{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179562,"rows_kept":179562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723680002733,0.37647,144.0,143.91,16.3683]
["bitfinex","SOLUSD",1723680003039,0.12549,143.99,143.91,16.3683]
["bitfinex","SOLUSD",1723680003436,22.72662177,144.01,143.91,16.3683]
["bitfinex","SOLUSD",1723680003621,22.72662177,144.01,143.92,9.44]
["bitfinex","SOLUSD",1723680003828,2.72662177,144.01,143.91,16.3683]
["bitfinex","SOLUSD",1723680004149,20.0,144.04,143.91,16.3683]
["bitfinex","SOLUSD",1723680004353,387.5,144.03,143.91,16.3683]
["bitfinex","SOLUSD",1723680004526,6.6173,144.01,143.91,16.3683]
["bitfinex","SOLUSD",1723680004705,20.0,144.0,143.91,16.3683]
["bitfinex","SOLUSD",1723680004905,20.12549,144.0,143.91,16.3683]
["bitfinex","SOLUSD",1723680005126,20.0,144.0,143.91,16.3683]
["bitfinex","SOLUSD",1723680005333,20.12549,144.01,143.91,16.3683]
["bitfinex","SOLUSD",1723680005711,20.0,144.0,143.91,16.3683]
["bitfinex","SOLUSD",1723680005911,20.25098,144.02,143.91,16.3683]
["bitfinex","SOLUSD",1723680006105,0.12549,144.01,143.91,16.3683]
["bitfinex","SOLUSD",1723680006313,0.25098,144.01,143.91,16.3683]
["bitfinex","SOLUSD",1723680006831,45.0,144.02,143.92,0.12549]
["bitfinex","SOLUSD",1723680007162,387.62549,144.03,143.93,21.8714]
["bitfinex","SOLUSD",1723680008239,20.0,144.02,143.93,21.8714]
["bitfinex","SOLUSD",1723680008949,0.25098,144.01,143.93,15.369]
["bitfinex","SOLUSD",1723680009160,0.25098,144.0,143.93,15.369]
["bitfinex","SOLUSD",1723680009459,0.25098,144.0,143.89,22.6819]
["bitfinex","SOLUSD",1723680009460,0.25098,143.99,143.89,22.6819]
["bitfinex","SOLUSD",1723680009685,0.25098,143.98,143.89,22.6819]
["bitfinex","SOLUSD",1723680009821,20.0,143.98,143.89,22.6819]
["bitfinex","SOLUSD",1723680012339,22.6972489,143.98,143.89,22.6819]
["bitfinex","SOLUSD",1723680012525,0.25098,143.97,143.89,22.6819]
["bitfinex","SOLUSD",1723680012843,0.25098,143.96,143.89,22.6819]
["bitfinex","SOLUSD",1723680013039,20.25098,143.96,143.89,22.6819]
["bitfinex","SOLUSD",1723680013249,0.12549,143.95,143.89,22.6819]
["bitfinex","SOLUSD",1723680013459,45.25098,143.95,143.89,22.6819]
["bitfinex","SOLUSD",1723680013621,20.12549,143.94,143.89,22.6819]
["bitfinex","SOLUSD",1723680014843,20.0,143.94,143.89,22.6819]
["bitfinex","SOLUSD",1723680015036,0.12549,143.95,143.89,22.6819]
["bitfinex","SOLUSD",1723680015642,6.1179,144.04,143.92,9.44]
["bitfinex","SOLUSD",1723680015854,403.4333,144.05,143.9,0.37647]
["bitfinex","SOLUSD",1723680015855,387.5,144.05,143.96,6.014]
["bitfinex","SOLUSD",1723680016061,6.1179,144.09,143.96,15.454]
["bitfinex","SOLUSD",1723680016261,15.9333,144.1,143.97,45.12549]
["bitfinex","SOLUSD",1723680016478,283.0893,144.12,143.97,45.12549]
["bitfinex","SOLUSD",1723680016790,387.5,144.11,143.98,25.97277]
["bitfinex","SOLUSD",1723680016941,387.5,144.11,143.98,16.40728]
["bitfinex","SOLUSD",1723680017140,387.5,144.11,143.98,16.1563]
["bitfinex","SOLUSD",1723680017445,394.7392682,144.11,143.98,16.1563]
["bitfinex","SOLUSD",1723680017983,20.03162666,144.1,143.98,16.1563]
["bitfinex","SOLUSD",1723680018562,0.12549,144.09,143.98,16.1563]
["bitfinex","SOLUSD",1723680018751,45.12549,144.09,143.98,16.1563]
["bitfinex","SOLUSD",1723680018950,0.12549,144.07,143.98,16.1563]
["bitfinex","SOLUSD",1723680019262,45.12549,144.07,143.98,16.1563]
["bitfinex","SOLUSD",1723680019467,20.25098,144.06,143.98,16.1563]
["bitfinex","SOLUSD",1723680019664,0.25098,144.05,143.98,16.1563]
["bitfinex","SOLUSD",1723680020168,0.12549,144.03,143.98,16.1563]
["bitfinex","SOLUSD",1723680020366,0.25098,144.03,143.98,16.1563]
["bitfinex","SOLUSD",1723680021784,0.12549,144.02,143.98,16.1563]
["bitfinex","SOLUSD",1723680022136,0.25098,144.03,143.98,16.1563]
["bitfinex","SOLUSD",1723680022570,0.12549,144.03,143.98,16.1563]
["bitfinex","SOLUSD",1723680024378,20.0,144.04,143.98,16.1563]
["bitfinex","SOLUSD",1723680024575,20.0,144.08,143.98,16.1563]
["bitfinex","SOLUSD",1723680025841,0.12549,144.07,143.98,16.1563]
["bitfinex","SOLUSD",1723680026254,45.25098,144.07,143.98,16.1563]
["bitfinex","SOLUSD",1723680026472,0.12549,144.05,143.98,16.1563]
["bitfinex","SOLUSD",1723680026779,0.37647,144.05,143.98,16.1563]
["bitfinex","SOLUSD",1723680030379,0.25098,144.05,143.98,16.1563]
["bitfinex","SOLUSD",1723680030684,20.0,144.06,143.99,6.0868]
["bitfinex","SOLUSD",1723680030980,20.0,144.07,143.99,6.0868]
["bitfinex","SOLUSD",1723680031682,387.5,144.08,143.99,6.0868]
["bitfinex","SOLUSD",1723680032265,0.12549,144.07,143.99,6.0868]
["bitfinex","SOLUSD",1723680032678,0.25098,144.07,143.99,6.0868]
["bitfinex","SOLUSD",1723680032989,20.0,144.07,143.99,6.0868]
["bitfinex","SOLUSD",1723680034186,0.37647,144.06,143.99,6.0868]
["bitfinex","SOLUSD",1723680034489,0.12549,144.05,143.99,6.0868]
["bitfinex","SOLUSD",1723680034685,0.12549,144.04,143.99,6.0868]
["bitfinex","SOLUSD",1723680034862,0.37647,144.04,143.99,6.0868]
["bitfinex","SOLUSD",1723680035063,0.12549,144.03,143.99,6.0868]
["bitfinex","SOLUSD",1723680035483,0.12549,144.02,143.98,16.1563]
["bitfinex","SOLUSD",1723680035674,0.37647,144.02,143.98,16.1563]
["bitfinex","SOLUSD",1723680035992,0.12549,144.01,143.98,16.1563]
["bitfinex","SOLUSD",1723680036181,0.37647,144.01,143.98,16.1563]
["bitfinex","SOLUSD",1723680036570,0.25098,144.01,143.98,16.1563]
["bitfinex","SOLUSD",1723680038007,0.25098,144.01,143.96,6.3257]
["bitfinex","SOLUSD",1723680038993,20.25098,144.01,143.96,6.3257]
["bitfinex","SOLUSD",1723680041796,0.12549,144.0,143.96,6.3257]
["bitfinex","SOLUSD",1723680042010,0.37647,144.0,143.96,6.3257]
["bitfinex","SOLUSD",1723680043370,0.37647,144.0,143.94,15.5506]
["bitfinex","SOLUSD",1723680043596,0.12549,143.99,143.94,15.5506]
["bitfinex","SOLUSD",1723680043796,387.5,144.04,143.94,15.5506]
["bitfinex","SOLUSD",1723680044097,387.5,144.09,143.96,16.5891]
["bitfinex","SOLUSD",1723680044683,387.5,144.09,143.98,16.5891]
["bitfinex","SOLUSD",1723680045285,260.1,144.12,143.98,16.5891]
["bitfinex","SOLUSD",1723680045286,387.5,144.11,143.98,16.5891]
["bitfinex","SOLUSD",1723680046287,45.25098,144.1,143.98,16.5891]
["bitfinex","SOLUSD",1723680046708,0.12549,144.08,143.98,16.5891]
["bitfinex","SOLUSD",1723680046906,45.25098,144.08,143.98,16.5891]
["bitfinex","SOLUSD",1723680047138,0.12549,144.06,143.98,16.5891]
["bitfinex","SOLUSD",1723680047287,45.25098,144.06,143.98,16.5891]
["bitfinex","SOLUSD",1723680047487,20.0,144.05,143.98,16.5891]
["bitfinex","SOLUSD",1723680047698,0.50196,144.04,143.98,16.5891]
["bitfinex","SOLUSD",1723680047896,433.00196,144.04,143.98,16.5891]
["bitfinex","SOLUSD",1723680048114,0.12549,144.02,143.98,16.5891]
["bitfinex","SOLUSD",1723680048418,45.50196,144.02,143.98,16.5891]
["bitfinex","SOLUSD",1723680048615,20.0,144.01,143.98,16.5891]
["bitfinex","SOLUSD",1723680048798,0.50196,144.0,143.98,16.5891]
["bitfinex","SOLUSD",1723680049305,20.0,144.01,143.98,16.5891]
["bitfinex","SOLUSD",1723680049498,20.12549,144.02,143.98,16.5891]
["bitfinex","SOLUSD",1723680050618,0.12549,144.0,143.98,16.5891]
["bitfinex","SOLUSD",1723680050912,0.37647,144.01,143.98,16.5891]
["bitfinex","SOLUSD",1723680051105,0.25098,144.01,143.98,16.5891]
["bitfinex","SOLUSD",1723680052928,0.12549,144.0,143.98,16.5891]
["bitfinex","SOLUSD",1723680053293,0.25098,144.01,143.98,16.5891]
["bitfinex","SOLUSD",1723680054325,20.0,144.02,143.98,16.5891]
["bitfinex","SOLUSD",1723680054495,20.0,144.05,143.98,16.5891]
["bitfinex","SOLUSD",1723680054695,22.81596326,144.05,143.98,16.5891]
["bitfinex","SOLUSD",1723680055703,0.37647,144.04,143.98,16.5891]
["bitfinex","SOLUSD",1723680055898,45.50196,144.04,143.98,16.5891]
["bitfinex","SOLUSD",1723680056089,20.0,144.03,143.98,16.5891]
["bitfinex","SOLUSD",1723680056289,0.12549,144.02,143.98,16.5891]
["bitfinex","SOLUSD",1723680058591,0.25098,144.02,143.98,16.5891]
["bitfinex","SOLUSD",1723680058791,0.25098,144.01,143.98,16.5891]
["bitfinex","SOLUSD",1723680060625,0.12549,144.01,143.98,16.5891]
["bitfinex","SOLUSD",1723680061007,20.0,144.03,143.98,16.5891]
["bitfinex","SOLUSD",1723680061212,390.31596326,144.05,143.98,16.5891]
["bitfinex","SOLUSD",1723680062324,0.50196,144.04,143.98,16.5891]
["bitfinex","SOLUSD",1723680063025,387.5,144.05,143.98,16.5891]
["bitfinex","SOLUSD",1723680063213,647.6,144.12,144.0,15.1293]
["bitfinex","SOLUSD",1723680063409,387.5,144.13,144.0,15.1293]
["bitfinex","SOLUSD",1723680063600,20.0272918,144.12,144.0,15.1293]
["bitfinex","SOLUSD",1723680063798,387.5,144.13,144.0,15.1293]
["bitfinex","SOLUSD",1723680063995,387.5,144.13,144.01,6.4055]
["bitfinex","SOLUSD",1723680064203,387.5,144.15,144.01,22.1213]
["bitfinex","SOLUSD",1723680064413,20.02551773,144.14,144.01,22.1213]
["bitfinex","SOLUSD",1723680065707,20.02551773,144.14,144.02,16.5541]
["bitfinex","SOLUSD",1723680065905,394.73333367,144.15,144.02,16.5541]
["bitfinex","SOLUSD",1723680066254,20.02550498,144.14,144.02,16.5541]
["bitfinex","SOLUSD",1723680066402,0.12549,144.13,144.02,16.5541]
["bitfinex","SOLUSD",1723680066598,0.37647,144.13,144.02,16.5541]
["bitfinex","SOLUSD",1723680067022,20.37647,144.13,144.02,16.5541]
["bitfinex","SOLUSD",1723680067220,0.12549,144.12,144.02,16.5541]
["bitfinex","SOLUSD",1723680067431,0.12549,144.11,144.02,16.5541]
["bitfinex","SOLUSD",1723680067628,0.37647,144.11,144.02,16.5541]
["bitfinex","SOLUSD",1723680068131,20.0,144.13,144.02,16.5541]
["bitfinex","SOLUSD",1723680068132,20.02539213,144.14,144.03,6.5272]
["bitfinex","SOLUSD",1723680068345,2.80448488,144.14,144.04,61.307]
["bitfinex","SOLUSD",1723680068637,387.5,144.15,144.04,61.307]
["bitfinex","SOLUSD",1723680069009,387.5,144.16,144.04,61.307]
["bitfinex","SOLUSD",1723680069833,20.50196,144.15,144.04,61.307]
["bitfinex","SOLUSD",1723680072027,0.12549,144.13,144.04,16.307]
["bitfinex","SOLUSD",1723680072227,20.37647,144.13,144.04,16.307]
["bitfinex","SOLUSD",1723680072436,0.12549,144.11,144.04,16.307]
["bitfinex","SOLUSD",1723680072755,20.50196,144.11,144.04,16.307]
["bitfinex","SOLUSD",1723680074880,20.0,144.11,144.05,21.5522]
["bitfinex","SOLUSD",1723680075082,20.0,144.15,144.05,21.5522]
["bitfinex","SOLUSD",1723680075243,20.0,144.16,144.05,21.5522]
["bitfinex","SOLUSD",1723680076393,0.12549,144.15,144.05,21.5522]
["bitfinex","SOLUSD",1723680076752,0.37647,144.15,144.05,21.5522]
["bitfinex","SOLUSD",1723680076984,45.37647,144.15,144.05,21.5522]
["bitfinex","SOLUSD",1723680077138,20.0,144.14,144.05,21.5522]
["bitfinex","SOLUSD",1723680077351,0.25098,144.13,144.05,21.5522]
["bitfinex","SOLUSD",1723680077660,0.12549,144.13,144.05,21.5522]
["bitfinex","SOLUSD",1723680078184,0.25098,144.13,144.05,21.5522]
["bitfinex","SOLUSD",1723680078543,0.12549,144.13,144.05,21.5522]
["bitfinex","SOLUSD",1723680079070,0.25098,144.13,144.05,21.5522]
["bitfinex","SOLUSD",1723680079240,0.37647,144.12,144.05,21.5522]
["bitfinex","SOLUSD",1723680079442,0.12549,144.11,144.05,21.5522]
["bitfinex","SOLUSD",1723680081478,2.85047325,144.11,144.05,21.5522]
["bitfinex","SOLUSD",1723680081781,2.85047325,144.11,144.05,0.60133936]
["bitfinex","SOLUSD",1723680081782,0.37647,144.1,144.05,0.60133936]
["bitfinex","SOLUSD",1723680082087,0.12549,144.09,144.05,0.60133936]
["bitfinex","SOLUSD",1723680082253,0.12549,144.08,144.05,0.60133936]
["bitfinex","SOLUSD",1723680082580,20.37647,144.08,144.05,0.60133936]
["bitfinex","SOLUSD",1723680082763,0.12549,144.07,144.05,0.60133936]
["bitfinex","SOLUSD",1723680084389,0.12549,144.07,143.93,7.24902707]
["bitfinex","SOLUSD",1723680084588,0.12549,144.06,143.93,7.24902707]
["bitfinex","SOLUSD",1723680084752,20.37647,144.06,143.95,15.6247]
["bitfinex","SOLUSD",1723680084945,0.12549,144.04,143.95,15.6247]
["bitfinex","SOLUSD",1723680085189,20.37647,144.04,143.95,15.6247]
["bitfinex","SOLUSD",1723680085488,0.12549,144.02,143.95,15.6247]
["bitfinex","SOLUSD",1723680085689,20.37647,144.02,143.95,15.6247]
["bitfinex","SOLUSD",1723680085872,0.12549,144.01,143.95,15.6247]
["bitfinex","SOLUSD",1723680086049,0.37647,144.01,143.95,15.6247]
["bitfinex","SOLUSD",1723680086276,0.12549,144.0,143.95,15.6247]
["bitfinex","SOLUSD",1723680086600,20.37647,144.0,143.95,15.6247]
["bitfinex","SOLUSD",1723680086917,0.12549,143.99,143.95,15.6247]
["bitfinex","SOLUSD",1723680087120,0.12549,143.98,143.95,15.6247]
["bitfinex","SOLUSD",1723680087272,0.37647,143.99,143.95,15.6247]
["bitfinex","SOLUSD",1723680087475,0.25098,143.99,143.95,15.6247]
["bitfinex","SOLUSD",1723680087879,0.12549,143.98,143.95,15.6247]
["bitfinex","SOLUSD",1723680088709,0.25098,143.98,143.95,15.6247]
["bitfinex","SOLUSD",1723680089492,0.12549,143.99,143.95,15.6247]
["bitfinex","SOLUSD",1723680089804,20.0,144.0,143.95,15.6247]
["bitfinex","SOLUSD",1723680089975,0.12549,144.0,143.95,15.6247]
["bitfinex","SOLUSD",1723680090176,0.25098,144.0,143.95,15.6247]
["bitfinex","SOLUSD",1723680090415,20.0,144.06,143.95,15.6247]
["bitfinex","SOLUSD",1723680090607,387.5,144.07,143.95,15.6247]
["bitfinex","SOLUSD",1723680090817,387.5,144.06,143.95,15.6247]
["bitfinex","SOLUSD",1723680091901,0.12549,144.05,143.95,15.6247]
["bitfinex","SOLUSD",1723680092213,20.12549,144.05,143.95,15.6247]
["bitfinex","SOLUSD",1723680092989,45.37647,144.04,143.95,15.6247]
["bitfinex","SOLUSD",1723680093185,20.25098,144.03,143.95,15.6247]
["bitfinex","SOLUSD",1723680093481,0.12549,144.02,143.95,15.6247]
["bitfinex","SOLUSD",1723680094115,0.12549,144.01,143.95,15.6247]
["bitfinex","SOLUSD",1723680094341,0.25098,144.01,143.95,15.6247]
["bitfinex","SOLUSD",1723680094635,0.12549,144.0,143.95,15.6247]
["bitfinex","SOLUSD",1723680095419,0.12549,143.99,143.95,15.6247]
["bitfinex","SOLUSD",1723680095720,20.25098,143.99,143.95,15.6247]
["bitfinex","SOLUSD",1723680095936,20.12549,143.99,143.95,15.6247]
["bitfinex","SOLUSD",1723680096139,0.12549,143.99,143.95,15.6247]
["bitfinex","SOLUSD",1723680097147,0.37647,143.99,143.95,15.6247]
["bitfinex","SOLUSD",1723680097333,0.12549,143.98,143.95,15.6247]
["bitfinex","SOLUSD",1723680097898,0.12549,144.01,143.95,15.6247]
["bitfinex","SOLUSD",1723680098107,3.31606854,144.01,143.95,15.6247]
["bitfinex","SOLUSD",1723680098305,0.50196,144.01,143.95,15.6247]
["bitfinex","SOLUSD",1723680098566,20.0,144.02,143.95,15.6247]
["bitfinex","SOLUSD",1723680098707,41.43910907,144.39,143.96,45.0]
["bitfinex","SOLUSD",1723680098708,387.5,144.1,143.96,45.0]
["bitfinex","SOLUSD",1723680099044,2.69631679,144.06,143.95,15.6247]
["bitfinex","SOLUSD",1723680099228,7.25109557,144.09,143.95,15.6247]
["bitfinex","SOLUSD",1723680099407,387.5,144.08,143.95,15.6247]
["bitfinex","SOLUSD",1723680099819,0.12549,144.07,143.96,45.0]
["bitfinex","SOLUSD",1723680100122,20.12549,144.07,143.97,16.3685]
["bitfinex","SOLUSD",1723680100503,387.5,144.08,143.98,6.636]
["bitfinex","SOLUSD",1723680100817,387.5,144.08,143.99,15.8725]
["bitfinex","SOLUSD",1723680101812,0.12549,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680102026,20.12549,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680104251,0.25098,144.06,143.99,15.8725]
["bitfinex","SOLUSD",1723680105117,0.12549,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680105513,0.25098,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680105811,0.12549,144.03,143.99,15.8725]
["bitfinex","SOLUSD",1723680106043,0.25098,144.04,143.99,15.8725]
["bitfinex","SOLUSD",1723680106210,0.12549,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680106408,0.25098,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680106629,0.12549,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680107255,0.37647,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680107613,20.0,144.06,143.99,15.8725]
["bitfinex","SOLUSD",1723680110983,2.78937314,144.08,143.99,15.8725]
["bitfinex","SOLUSD",1723680111269,0.37647,144.09,143.99,15.8725]
["bitfinex","SOLUSD",1723680111460,0.12549,144.08,143.99,15.8725]
["bitfinex","SOLUSD",1723680111759,0.37647,144.08,143.99,15.8725]
["bitfinex","SOLUSD",1723680112962,0.00196,144.09,143.99,15.8725]
["bitfinex","SOLUSD",1723680113471,2.80978393,144.09,143.99,15.8725]
["bitfinex","SOLUSD",1723680115067,0.12549,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680115249,0.25098,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680117257,0.25098,144.04,143.99,15.8725]
["bitfinex","SOLUSD",1723680118777,0.25098,144.03,143.99,15.8725]
["bitfinex","SOLUSD",1723680120948,0.12549,144.04,143.99,15.8725]
["bitfinex","SOLUSD",1723680121147,2.76742525,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680121363,387.5,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680121542,390.23688164,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680122551,2.73688164,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680122878,0.12549,144.09,143.99,15.8725]
["bitfinex","SOLUSD",1723680123243,0.50196,144.09,143.99,15.8725]
["bitfinex","SOLUSD",1723680123851,45.50196,144.09,143.99,15.8725]
["bitfinex","SOLUSD",1723680124051,0.12549,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680124379,0.25098,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680124965,0.12549,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680125196,20.0,144.08,143.99,15.8725]
["bitfinex","SOLUSD",1723680127508,0.12549,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680127662,0.25098,144.07,143.99,15.8725]
["bitfinex","SOLUSD",1723680130462,0.12549,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680130660,0.25098,144.05,143.99,15.8725]
["bitfinex","SOLUSD",1723680131778,20.25098,144.06,143.99,15.8725]
["bitfinex","SOLUSD",1723680131979,0.12549,144.06,143.99,15.8725]
["bitfinex","SOLUSD",1723680132280,0.25098,144.06,143.99,15.8725]
["bitfinex","SOLUSD",1723680133089,27.25088161,144.1,144.01,15.9264]
["bitfinex","SOLUSD",1723680133273,387.5,144.13,144.01,15.9264]
["bitfinex","SOLUSD",1723680134002,7.249263,144.13,144.01,15.9264]
["bitfinex","SOLUSD",1723680134504,7.249263,144.13,144.03,15.3523]
["bitfinex","SOLUSD",1723680134700,65.25098,144.12,144.03,15.3523]
["bitfinex","SOLUSD",1723680135027,20.0,144.12,144.03,15.3523]
["bitfinex","SOLUSD",1723680135207,390.21015345,144.14,144.03,15.3523]
["bitfinex","SOLUSD",1723680135208,20.0,144.13,144.03,15.3523]
["bitfinex","SOLUSD",1723680135808,0.12549,144.12,144.03,15.3523]
["bitfinex","SOLUSD",1723680136302,45.12549,144.12,144.03,15.3523]
["bitfinex","SOLUSD",1723680136471,20.12549,144.11,144.03,15.3523]
["bitfinex","SOLUSD",1723680136671,0.12549,144.1,144.03,15.3523]
["bitfinex","SOLUSD",1723680137106,20.12549,144.11,144.03,15.3523]
["bitfinex","SOLUSD",1723680137805,20.0,144.11,144.03,15.3523]
["bitfinex","SOLUSD",1723680138106,0.12549,144.12,144.03,15.3523]
["bitfinex","SOLUSD",1723680138302,0.25098,144.11,144.03,15.3523]
["bitfinex","SOLUSD",1723680138672,17.3504,144.09,144.03,15.3523]
["bitfinex","SOLUSD",1723680138884,20.0,144.08,144.03,15.3523]
["bitfinex","SOLUSD",1723680140393,6.9425,144.04,144.03,15.3523]
["bitfinex","SOLUSD",1723680140607,26.9425,144.04,144.03,15.3523]
["bitfinex","SOLUSD",1723680140917,26.9425,144.04,144.03,8.45093393]
["bitfinex","SOLUSD",1723680141093,6.9429,144.03,144.02,6.4595]
["bitfinex","SOLUSD",1723680141284,387.5,144.13,144.02,6.4595]
["bitfinex","SOLUSD",1723680141488,1.63173594,144.21,144.09,6.2279]
["bitfinex","SOLUSD",1723680141689,1.63173594,144.21,144.09,23.5772]
["bitfinex","SOLUSD",1723680141913,1.63173594,144.21,144.09,53.5772]
["bitfinex","SOLUSD",1723680142114,1.63173594,144.21,144.12,6.2279]
["bitfinex","SOLUSD",1723680142317,1.63173594,144.21,144.13,45.0]
["bitfinex","SOLUSD",1723680142536,7.82789243,144.17,144.13,45.0]
["bitfinex","SOLUSD",1723680142817,1.63173594,144.21,144.15,7.06259]
["bitfinex","SOLUSD",1723680143001,1.63173594,144.21,144.16,45.37647]
["bitfinex","SOLUSD",1723680143206,1.63173594,144.21,144.16,45.0]
["bitfinex","SOLUSD",1723680143618,20.00565248,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1723680143797,12.02925248,144.22,144.2,45.50196]
["bitfinex","SOLUSD",1723680143998,12.02925248,144.22,144.2,75.50196]
["bitfinex","SOLUSD",1723680144206,12.02925248,144.22,144.2,82.43636]
["bitfinex","SOLUSD",1723680145090,5.36265248,144.22,144.2,82.43636]
["bitfinex","SOLUSD",1723680145285,5.36265248,144.22,144.21,30.65119]
["bitfinex","SOLUSD",1723680145503,5.36265248,144.22,144.21,76.02766]
["bitfinex","SOLUSD",1723680145709,5.36265248,144.22,144.21,68.96787]
["bitfinex","SOLUSD",1723680146025,5.36265248,144.22,144.21,98.84238]
["bitfinex","SOLUSD",1723680146413,5.36265248,144.22,144.21,99.09336]
["bitfinex","SOLUSD",1723680147740,2.91449128,144.23,144.21,99.09336]
["bitfinex","SOLUSD",1723680148038,2.91449128,144.23,144.22,45.0]
["bitfinex","SOLUSD",1723680149329,2.91449128,144.23,144.21,23.71689]
["bitfinex","SOLUSD",1723680153026,2.91449128,144.23,144.21,6.38109]
["bitfinex","SOLUSD",1723680153223,2.91449128,144.23,144.21,6.2556]
["bitfinex","SOLUSD",1723680157013,9.84789128,144.23,144.21,6.2556]
["bitfinex","SOLUSD",1723680157216,20.0,144.22,144.17,6.1389]
["bitfinex","SOLUSD",1723680157516,6.9349,144.2,144.17,6.1389]
["bitfinex","SOLUSD",1723680157753,6.9344,144.21,144.17,6.1389]
["bitfinex","SOLUSD",1723680157911,20.0,144.2,144.17,6.1389]
["bitfinex","SOLUSD",1723680158251,20.0,144.2,144.17,7.05696938]
["bitfinex","SOLUSD",1723680158547,20.0,144.2,144.17,6.1389]
["bitfinex","SOLUSD",1723680162559,6.9339,144.22,144.17,6.1389]
["bitfinex","SOLUSD",1723680162857,6.9339,144.22,144.18,45.12549]
["bitfinex","SOLUSD",1723680163359,6.9339,144.22,144.19,1.38672448]
["bitfinex","SOLUSD",1723680164024,6.9344,144.21,144.18,45.12549]
["bitfinex","SOLUSD",1723680164220,6.9344,144.21,144.17,6.1389]
["bitfinex","SOLUSD",1723680165228,6.9353,144.19,144.17,6.1389]
["bitfinex","SOLUSD",1723680167058,6.9353,144.19,144.14,17.3437]
["bitfinex","SOLUSD",1723680167258,6.9357,144.18,144.15,45.25098]
["bitfinex","SOLUSD",1723680167462,6.9357,144.18,144.15,45.0]
["bitfinex","SOLUSD",1723680168060,6.9353,144.19,144.15,45.0]
["bitfinex","SOLUSD",1723680168559,6.9358,144.18,144.15,45.0]
["bitfinex","SOLUSD",1723680168727,6.9358,144.18,144.14,45.12549]
["bitfinex","SOLUSD",1723680169569,0.12549,144.22,144.13,6.3372]
["bitfinex","SOLUSD",1723680169867,6.9363,144.17,144.13,6.3372]
["bitfinex","SOLUSD",1723680170241,20.25098,144.22,144.13,6.3372]
["bitfinex","SOLUSD",1723680171044,6.9368,144.16,144.13,6.3372]
["bitfinex","SOLUSD",1723680171343,20.25098,144.22,144.13,6.3372]
["bitfinex","SOLUSD",1723680176395,20.12549,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1723680176695,20.0,144.22,144.14,82.43946]
["bitfinex","SOLUSD",1723680176993,20.0,144.22,144.14,75.50196]
["bitfinex","SOLUSD",1723680178099,20.0,144.22,144.14,82.43956]
["bitfinex","SOLUSD",1723680178759,20.0,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723680178965,20.0,144.22,144.16,45.50196]
["bitfinex","SOLUSD",1723680179177,2.91449128,144.23,144.16,45.50196]
["bitfinex","SOLUSD",1723680180679,6.9348,144.2,144.16,45.50196]
["bitfinex","SOLUSD",1723680181185,20.0,144.19,144.16,75.50196]
["bitfinex","SOLUSD",1723680182202,6.9348,144.2,144.16,75.50196]
["bitfinex","SOLUSD",1723680182402,6.9344,144.21,144.16,75.50196]
["bitfinex","SOLUSD",1723680182762,6.9348,144.2,144.16,75.50196]
["bitfinex","SOLUSD",1723680183382,6.9344,144.21,144.16,75.50196]
["bitfinex","SOLUSD",1723680184279,20.0,144.2,144.16,82.43836]
["bitfinex","SOLUSD",1723680184599,6.9344,144.21,144.16,82.43836]
["bitfinex","SOLUSD",1723680184798,20.0,144.2,144.16,82.43836]
["bitfinex","SOLUSD",1723680186703,6.9339,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723680186893,20.0,144.21,144.18,75.50196]
["bitfinex","SOLUSD",1723680187899,9.84789128,144.23,144.18,82.43766]
["bitfinex","SOLUSD",1723680188197,20.0,144.22,144.18,82.43766]
["bitfinex","SOLUSD",1723680188500,20.0,144.22,144.18,75.50196]
["bitfinex","SOLUSD",1723680188689,26.9339,144.22,144.18,75.50196]
["bitfinex","SOLUSD",1723680194001,26.9339,144.22,144.18,45.50196]
["bitfinex","SOLUSD",1723680195402,26.9339,144.22,144.18,75.50196]
["bitfinex","SOLUSD",1723680195894,20.0,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1723680196088,2.91449128,144.23,144.2,45.50196]
["bitfinex","SOLUSD",1723680196670,9.84819128,144.23,144.2,45.0]
["bitfinex","SOLUSD",1723680196871,26.9338,144.22,144.2,45.0]
["bitfinex","SOLUSD",1723680197067,6.9338,144.22,144.19,6.1674]
["bitfinex","SOLUSD",1723680198781,6.9352,144.19,144.18,30.0]
["bitfinex","SOLUSD",1723680198978,15.464,144.22,144.11,26.1022]
["bitfinex","SOLUSD",1723680199285,15.464,144.22,144.13,30.0]
["bitfinex","SOLUSD",1723680199286,20.12549,144.21,144.13,30.0]
["bitfinex","SOLUSD",1723680199501,6.9372,144.15,144.11,6.1022]
["bitfinex","SOLUSD",1723680200783,6.9377,144.14,144.1,7.24240278]
["bitfinex","SOLUSD",1723680201906,6.9372,144.15,144.1,7.24240278]
["bitfinex","SOLUSD",1723680202112,6.9372,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723680202281,6.9363,144.17,144.11,27.44066]
["bitfinex","SOLUSD",1723680202481,20.0,144.16,144.12,45.0]
["bitfinex","SOLUSD",1723680202675,26.9367,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723680203107,26.9367,144.16,144.12,45.0]
["bitfinex","SOLUSD",1723680203699,26.9367,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1723680204294,20.0,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1723680204517,20.0,144.21,144.13,0.25098]
["bitfinex","SOLUSD",1723680204678,6.9364,144.17,144.13,0.25098]
["bitfinex","SOLUSD",1723680204988,26.9368,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1723680205190,6.9368,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1723680205886,6.9368,144.16,144.12,45.0]
["bitfinex","SOLUSD",1723680206901,20.0,144.21,144.12,45.0]
["bitfinex","SOLUSD",1723680206902,6.9372,144.15,144.12,45.0]
["bitfinex","SOLUSD",1723680207483,6.9372,144.15,144.11,45.37647]
["bitfinex","SOLUSD",1723680208422,22.5049,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1723680208624,22.5049,144.19,144.09,30.0]
["bitfinex","SOLUSD",1723680208813,20.0,144.18,144.09,30.0]
["bitfinex","SOLUSD",1723680209481,6.9392,144.11,144.09,30.0]
["bitfinex","SOLUSD",1723680209685,6.9392,144.11,144.07,13.30377628]
["bitfinex","SOLUSD",1723680210151,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723680210152,6.9396,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1723680210432,6.9396,144.1,144.06,30.0]
["bitfinex","SOLUSD",1723680211305,6.9396,144.1,144.05,31.54119467]
["bitfinex","SOLUSD",1723680212723,6.9396,144.1,144.06,45.12549]
["bitfinex","SOLUSD",1723680213688,6.9389,144.12,144.07,7.19198]
["bitfinex","SOLUSD",1723680213922,20.0,144.11,144.08,45.12549]
["bitfinex","SOLUSD",1723680214343,20.0,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723680215421,20.0,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723680217053,26.9393,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723680217727,20.0,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723680217915,6.9397,144.1,144.07,45.0]
["bitfinex","SOLUSD",1723680218248,6.9397,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723680218249,6.9397,144.1,144.05,24.2961]
["bitfinex","SOLUSD",1723680218414,6.9397,144.1,144.06,30.0]
["bitfinex","SOLUSD",1723680219244,6.9397,144.1,144.07,45.0]
["bitfinex","SOLUSD",1723680224741,6.9397,144.1,144.06,30.12549]
["bitfinex","SOLUSD",1723680225830,20.0,144.12,144.06,30.0]
["bitfinex","SOLUSD",1723680226028,16.1875,144.1,143.99,6.5967]
["bitfinex","SOLUSD",1723680226229,20.0,144.09,144.0,50.0]
["bitfinex","SOLUSD",1723680226424,20.0,144.09,144.0,57.24876079]
["bitfinex","SOLUSD",1723680226858,20.0,144.09,144.0,44.19306079]
["bitfinex","SOLUSD",1723680226859,6.9419,144.06,144.0,44.19306079]
["bitfinex","SOLUSD",1723680227029,6.942,144.05,144.0,44.19306079]
["bitfinex","SOLUSD",1723680227362,6.942,144.05,144.0,37.24876079]
["bitfinex","SOLUSD",1723680227523,6.942,144.05,144.0,7.24876079]
["bitfinex","SOLUSD",1723680228729,6.942,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723680229255,6.942,144.05,144.01,0.37647]
["bitfinex","SOLUSD",1723680229555,6.942,144.05,144.01,45.37647]
["bitfinex","SOLUSD",1723680229754,6.942,144.05,144.01,45.12549]
["bitfinex","SOLUSD",1723680230053,22.5506,144.04,143.99,17.3615]
["bitfinex","SOLUSD",1723680230254,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723680230431,6.943,144.03,143.97,14.19578299]
["bitfinex","SOLUSD",1723680230628,6.9435,144.02,143.97,14.19578299]
["bitfinex","SOLUSD",1723680231132,6.9435,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1723680231352,6.9435,144.02,143.97,59.19578299]
["bitfinex","SOLUSD",1723680231556,6.9435,144.02,143.97,7.25008299]
["bitfinex","SOLUSD",1723680231869,20.0,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1723680232023,26.944,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1723680233063,26.944,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723680233236,26.944,144.01,143.96,45.37647]
["bitfinex","SOLUSD",1723680233660,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723680236048,15.2317,144.0,143.94,7.2515767]
["bitfinex","SOLUSD",1723680236222,20.0,143.99,143.93,0.56265736]
["bitfinex","SOLUSD",1723680237633,6.9464,143.96,143.93,0.56265736]
["bitfinex","SOLUSD",1723680238532,6.946,143.97,143.93,0.56265736]
["bitfinex","SOLUSD",1723680240437,6.9463,143.96,143.93,0.56265736]
["bitfinex","SOLUSD",1723680243450,6.946,143.97,143.93,0.56265736]
["bitfinex","SOLUSD",1723680244756,6.946,143.97,143.92,52.07369]
["bitfinex","SOLUSD",1723680245085,6.9464,143.96,143.92,45.12549]
["bitfinex","SOLUSD",1723680245448,6.946,143.97,143.92,45.12549]
["bitfinex","SOLUSD",1723680245959,6.946,143.97,143.92,52.07369]
["bitfinex","SOLUSD",1723680247475,6.9455,143.98,143.92,52.07369]
["bitfinex","SOLUSD",1723680247702,20.0,143.99,143.92,52.07369]
["bitfinex","SOLUSD",1723680247703,16.4787,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723680248173,23.4208,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723680248586,23.4208,144.05,144.01,45.12549]
["bitfinex","SOLUSD",1723680248957,20.0,144.04,144.01,45.12549]
["bitfinex","SOLUSD",1723680249668,20.0,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1723680249875,6.9431,144.03,143.98,17.363]
["bitfinex","SOLUSD",1723680250257,6.9431,144.03,143.98,24.3083]
["bitfinex","SOLUSD",1723680251579,20.0,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723680251812,20.0,144.04,144.01,45.25098]
["bitfinex","SOLUSD",1723680252098,16.4787,144.05,144.02,17.3581]
["bitfinex","SOLUSD",1723680252495,16.4787,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723680252687,23.4208,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723680252881,23.4208,144.05,143.96,37.3653]
["bitfinex","SOLUSD",1723680252882,16.4787,144.05,143.96,37.3653]
["bitfinex","SOLUSD",1723680253086,6.943,144.03,143.97,7.07089]
["bitfinex","SOLUSD",1723680253290,26.9435,144.02,143.96,24.3115]
["bitfinex","SOLUSD",1723680253491,26.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723680253796,26.9435,144.02,143.96,24.3115]
["bitfinex","SOLUSD",1723680253981,6.9439,144.01,143.96,24.3115]
["bitfinex","SOLUSD",1723680254183,26.9445,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1723680254576,20.0,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1723680258511,15.9783,143.99,143.93,1.58807356]
["bitfinex","SOLUSD",1723680258710,15.9783,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723680258922,15.9783,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723680259131,15.9783,144.15,144.1,37.3481]
["bitfinex","SOLUSD",1723680259423,15.9783,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723680259853,15.9783,144.15,144.12,45.12549]
["bitfinex","SOLUSD",1723680260000,15.9783,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1723680260194,2.26382563,144.25,144.13,6.49089]
["bitfinex","SOLUSD",1723680260407,2.26382563,144.25,144.16,0.12549]
["bitfinex","SOLUSD",1723680260606,6.9343,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1723680260809,2.26382563,144.25,144.16,0.12549]
["bitfinex","SOLUSD",1723680261102,6.9343,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1723680261409,6.9343,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1723680261923,2.26382563,144.25,144.15,0.12549]
["bitfinex","SOLUSD",1723680262120,21.7071,144.24,144.15,0.12549]
["bitfinex","SOLUSD",1723680262324,21.7071,144.16,144.05,20.0]
["bitfinex","SOLUSD",1723680262499,6.9386,144.13,144.07,30.0]
["bitfinex","SOLUSD",1723680262705,6.9388,144.12,144.05,26.942]
["bitfinex","SOLUSD",1723680263211,6.9383,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1723680263535,20.0,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723680264524,26.9387,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723680264697,26.9387,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723680264900,26.9387,144.12,144.08,0.37647]
["bitfinex","SOLUSD",1723680265438,20.0,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1723680265603,20.0,144.15,144.04,17.3561]
["bitfinex","SOLUSD",1723680265803,20.0,144.15,144.05,45.37647]
["bitfinex","SOLUSD",1723680266003,20.0,144.15,144.04,17.3561]
["bitfinex","SOLUSD",1723680266613,20.0,144.15,144.04,24.2985]
["bitfinex","SOLUSD",1723680267225,20.0,144.15,144.05,0.25098]
["bitfinex","SOLUSD",1723680267427,20.0,144.15,144.05,0.37647]
["bitfinex","SOLUSD",1723680267828,20.0,144.15,144.05,0.12549]
["bitfinex","SOLUSD",1723680268131,20.0,144.15,144.04,0.37647]
["bitfinex","SOLUSD",1723680268322,20.0,144.15,144.05,0.12549]
["bitfinex","SOLUSD",1723680272039,20.0,144.15,144.06,7.06689]
["bitfinex","SOLUSD",1723680272243,20.0,144.15,144.08,0.12549]
["bitfinex","SOLUSD",1723680272244,6.939,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723680272442,20.0,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723680272754,26.9392,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723680275440,6.9405,144.08,144.07,45.37647]
["bitfinex","SOLUSD",1723680275646,20.0,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1723680275859,20.0,144.15,144.04,45.50196]
["bitfinex","SOLUSD",1723680276149,6.9401,144.09,144.04,7.19348]
["bitfinex","SOLUSD",1723680277244,6.9401,144.09,144.05,45.25098]
["bitfinex","SOLUSD",1723680277559,6.9397,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723680277783,6.9397,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723680277939,6.9397,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723680278962,6.9392,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723680279175,6.9392,144.11,144.07,45.12549]
["bitfinex","SOLUSD",1723680279346,6.9397,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723680280368,6.9416,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723680280564,16.1993,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723680280948,6.9412,144.07,144.02,26.9433]
["bitfinex","SOLUSD",1723680281548,6.9412,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723680282749,6.9412,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723680283271,0.12549,144.15,144.04,0.12549]
["bitfinex","SOLUSD",1723680283456,6.9412,144.07,144.05,0.12549]
["bitfinex","SOLUSD",1723680283658,6.9412,144.07,144.05,0.25098]
["bitfinex","SOLUSD",1723680285771,6.9412,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1723680288771,6.9407,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1723680288960,6.9407,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1723680289483,6.9407,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723680293299,16.249,144.09,144.01,24.60386871]
["bitfinex","SOLUSD",1723680293462,6.942,144.05,144.01,24.60386871]
["bitfinex","SOLUSD",1723680293657,16.249,144.09,144.01,7.24466871]
["bitfinex","SOLUSD",1723680293865,6.9426,144.04,144.01,7.24466871]
["bitfinex","SOLUSD",1723680294596,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723680295465,6.9433,144.03,143.98,51.55399281]
["bitfinex","SOLUSD",1723680295661,6.2048,144.1,143.98,7.24589281]
["bitfinex","SOLUSD",1723680295662,6.944,144.01,143.98,7.24589281]
["bitfinex","SOLUSD",1723680296171,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723680296558,6.944,144.01,143.96,14.19349387]
["bitfinex","SOLUSD",1723680297274,6.9444,144.0,143.97,45.0]
["bitfinex","SOLUSD",1723680297481,16.4697,144.03,143.97,45.0]
["bitfinex","SOLUSD",1723680297482,6.944,144.01,143.97,45.0]
["bitfinex","SOLUSD",1723680300486,16.4697,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723680300663,16.4697,144.03,143.98,0.50196]
["bitfinex","SOLUSD",1723680301171,16.4697,144.03,143.98,0.25098]
["bitfinex","SOLUSD",1723680301172,20.0,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1723680301495,20.0,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1723680301803,20.0,144.02,143.96,7.24729387]
["bitfinex","SOLUSD",1723680303492,20.0,144.02,143.97,45.12549]
["bitfinex","SOLUSD",1723680303996,20.0,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1723680304193,20.0,144.02,143.96,7.24729387]
["bitfinex","SOLUSD",1723680305098,6.9454,143.98,143.95,0.37647]
["bitfinex","SOLUSD",1723680305266,6.9452,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1723680308796,6.9445,144.0,143.96,0.37647]
["bitfinex","SOLUSD",1723680308980,6.9445,144.0,143.96,45.37647]
["bitfinex","SOLUSD",1723680311200,6.9449,143.99,143.96,45.37647]
["bitfinex","SOLUSD",1723680311406,6.9454,143.98,143.94,44.60985582]
["bitfinex","SOLUSD",1723680311623,6.9448,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723680311790,6.9458,143.98,143.92,6.9479]
["bitfinex","SOLUSD",1723680311987,20.0,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723680312298,387.5,144.09,143.97,6.9454]
["bitfinex","SOLUSD",1723680312299,15.9972,144.07,143.97,6.9454]
["bitfinex","SOLUSD",1723680313182,15.9972,144.07,143.98,45.50196]
["bitfinex","SOLUSD",1723680313415,6.9428,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723680313709,20.0,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723680314088,26.9431,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723680314287,26.9431,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1723680315821,6.9424,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723680316001,20.0,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1723680317209,6.9416,144.06,144.01,7.19478]
["bitfinex","SOLUSD",1723680317413,21.9911,144.11,144.03,7.06839]
["bitfinex","SOLUSD",1723680317597,6.9401,144.09,144.04,0.37647]
["bitfinex","SOLUSD",1723680317794,21.9911,144.11,144.04,0.37647]
["bitfinex","SOLUSD",1723680317795,6.9397,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1723680318014,6.9397,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723680318208,15.9424,144.11,144.06,0.25098]
["bitfinex","SOLUSD",1723680318800,6.9387,144.12,144.07,0.25098]
["bitfinex","SOLUSD",1723680319018,6.9387,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1723680321232,20.0,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723680321727,15.9424,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1723680322026,15.9424,144.15,144.09,45.25098]
["bitfinex","SOLUSD",1723680322234,6.938,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723680322808,20.0,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723680323830,22.8797,144.15,144.1,0.25098]
["bitfinex","SOLUSD",1723680324628,6.9377,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1723680327608,22.8796,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723680327804,6.9368,144.16,144.11,0.37647]
["bitfinex","SOLUSD",1723680328033,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723680328338,21.6868,144.19,144.12,20.12549]
["bitfinex","SOLUSD",1723680328339,15.5659,144.19,144.12,20.12549]
["bitfinex","SOLUSD",1723680328503,15.5659,144.19,144.13,45.37647]
["bitfinex","SOLUSD",1723680328834,275.3253,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1723680329030,15.2253,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1723680329713,6.9355,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1723680330028,15.2253,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723680330362,15.2253,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723680330534,15.2253,144.22,144.19,0.37647]
["bitfinex","SOLUSD",1723680332153,22.1592,144.22,144.19,0.37647]
["bitfinex","SOLUSD",1723680332305,9.19632563,144.25,144.19,20.37647]
["bitfinex","SOLUSD",1723680332501,2.26382563,144.25,144.21,20.12549]
["bitfinex","SOLUSD",1723680332802,2.26382563,144.25,144.22,45.37647]
["bitfinex","SOLUSD",1723680333813,9.19642563,144.25,144.22,45.25098]
["bitfinex","SOLUSD",1723680334019,2.26382563,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1723680334228,2.26382563,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1723680334431,2.26382563,144.25,144.23,0.25098]
["bitfinex","SOLUSD",1723680334616,2.26382563,144.25,144.24,0.12549]
["bitfinex","SOLUSD",1723680335748,2.26382563,144.25,144.24,0.37647]
["bitfinex","SOLUSD",1723680336037,2.26382563,144.25,144.24,7.30927]
["bitfinex","SOLUSD",1723680336244,2.26382563,144.25,144.24,52.43476]
["bitfinex","SOLUSD",1723680341344,2.26382563,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723680342529,2.26382563,144.25,144.21,26.9342]
["bitfinex","SOLUSD",1723680342730,2.26382563,144.25,144.22,45.50196]
["bitfinex","SOLUSD",1723680342955,2.26382563,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723680344230,2.26382563,144.25,144.22,20.25098]
["bitfinex","SOLUSD",1723680344430,2.26382563,144.25,144.23,45.12549]
["bitfinex","SOLUSD",1723680344638,2.26382563,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1723680344854,2.26382563,144.25,144.23,45.37647]
["bitfinex","SOLUSD",1723680345385,2.26382563,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1723680346653,2.26382563,144.25,144.23,0.37647]
["bitfinex","SOLUSD",1723680346855,2.26382563,144.25,144.23,0.25098]
["bitfinex","SOLUSD",1723680347053,2.26382563,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1723680348368,2.26382563,144.25,144.24,0.12549]
["bitfinex","SOLUSD",1723680348664,2.26382563,144.25,144.24,45.50196]
["bitfinex","SOLUSD",1723680349243,1.70116827,144.25,144.24,45.50196]
["bitfinex","SOLUSD",1723680349952,1.70116827,144.25,144.24,52.43476]
["bitfinex","SOLUSD",1723680352647,1.70116827,144.25,144.24,95.95476]
["bitfinex","SOLUSD",1723680353058,11.34871366,144.3,144.28,20.0]
["bitfinex","SOLUSD",1723680353059,7.39463452,144.3,144.28,20.0]
["bitfinex","SOLUSD",1723680353367,7.39463452,144.3,144.29,69.75856]
["bitfinex","SOLUSD",1723680353546,7.39463452,144.3,144.29,89.75856]
["bitfinex","SOLUSD",1723680353740,7.39463452,144.3,144.29,69.75856]
["bitfinex","SOLUSD",1723680355264,7.39463452,144.3,144.29,93.27856]
["bitfinex","SOLUSD",1723680355838,7.39463452,144.3,144.29,94.87166]
["bitfinex","SOLUSD",1723680356171,7.39463452,144.3,144.29,121.83166]
["bitfinex","SOLUSD",1723680356874,5.28369342,144.34,144.31,47.05499]
["bitfinex","SOLUSD",1723680357057,5.28369342,144.34,144.31,115.95146]
["bitfinex","SOLUSD",1723680357258,5.28369342,144.34,144.31,117.33681018]
["bitfinex","SOLUSD",1723680357845,5.28369342,144.34,144.31,123.99641018]
["bitfinex","SOLUSD",1723680359372,5.28369342,144.34,144.31,95.95146]
["bitfinex","SOLUSD",1723680359576,5.28369342,144.34,144.29,37.3262]
["bitfinex","SOLUSD",1723680359747,5.28369342,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723680360275,27.51639342,144.34,144.29,24.2566]
["bitfinex","SOLUSD",1723680360467,6.9285,144.33,144.29,17.3262]
["bitfinex","SOLUSD",1723680360649,27.51639342,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723680360845,20.58829342,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1723680361170,27.51639342,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723680361878,20.58829342,144.34,144.3,26.9299]
["bitfinex","SOLUSD",1723680362076,5.28369342,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1723680362577,5.28369342,144.34,144.31,27.05499]
["bitfinex","SOLUSD",1723680362893,5.28369342,144.34,144.31,72.43146]
["bitfinex","SOLUSD",1723680363274,5.28369342,144.34,144.31,95.95146]
["bitfinex","SOLUSD",1723680363580,5.28369342,144.34,144.31,102.91146]
["bitfinex","SOLUSD",1723680366982,5.28369342,144.34,144.31,79.39146]
["bitfinex","SOLUSD",1723680367186,5.28369342,144.34,144.31,72.43146]
["bitfinex","SOLUSD",1723680367385,5.28369342,144.34,144.31,52.43146]
["bitfinex","SOLUSD",1723680368088,5.28369342,144.34,144.31,116.81146]
["bitfinex","SOLUSD",1723680368283,5.28369342,144.34,144.31,95.95146]
["bitfinex","SOLUSD",1723680369906,5.28369342,144.34,144.31,116.81146]
["bitfinex","SOLUSD",1723680370575,5.28369342,144.34,144.31,118.19660731]
["bitfinex","SOLUSD",1723680370892,5.28369342,144.34,144.31,95.95146]
["bitfinex","SOLUSD",1723680371068,5.28369342,144.34,144.31,75.95146]
["bitfinex","SOLUSD",1723680371666,5.28369342,144.34,144.31,52.43146]
["bitfinex","SOLUSD",1723680371899,5.28369342,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1723680373084,5.28369342,144.34,144.3,37.3243]
["bitfinex","SOLUSD",1723680373399,12.21219342,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723680374683,12.21219342,144.34,144.3,45.50196]
["bitfinex","SOLUSD",1723680376999,5.28369342,144.34,144.3,52.43186]
["bitfinex","SOLUSD",1723680378403,5.28369342,144.34,144.3,45.50196]
["bitfinex","SOLUSD",1723680378579,5.28369342,144.34,144.3,0.50196]
["bitfinex","SOLUSD",1723680379794,5.28369342,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1723680380287,5.28369342,144.34,144.3,7.18088]
["bitfinex","SOLUSD",1723680380599,5.28369342,144.34,144.31,45.12549]
["bitfinex","SOLUSD",1723680380816,5.28369342,144.34,144.31,45.25098]
["bitfinex","SOLUSD",1723680382806,12.21169342,144.34,144.31,45.25098]
["bitfinex","SOLUSD",1723680383011,12.21169342,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1723680384606,6.9287,144.33,144.29,17.45129]
["bitfinex","SOLUSD",1723680384782,12.21189342,144.34,144.29,24.38169]
["bitfinex","SOLUSD",1723680385696,12.21189342,144.34,144.3,0.37647]
["bitfinex","SOLUSD",1723680385874,12.21189342,144.34,144.3,45.50196]
["bitfinex","SOLUSD",1723680386286,5.28369342,144.34,144.31,27.05499]
["bitfinex","SOLUSD",1723680386511,5.28369342,144.34,144.31,45.50196]
["bitfinex","SOLUSD",1723680387109,5.28369342,144.34,144.31,72.43146]
["bitfinex","SOLUSD",1723680388589,5.28369342,144.34,144.31,45.50196]
["bitfinex","SOLUSD",1723680388903,5.28369342,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1723680389112,5.28369342,144.34,144.3,52.18088]
["bitfinex","SOLUSD",1723680390380,5.28369342,144.34,144.3,45.25098]
["bitfinex","SOLUSD",1723680390702,5.28369342,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723680390896,5.28369342,144.34,144.3,7.05539]
["bitfinex","SOLUSD",1723680392105,5.28369342,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1723680392416,5.28369342,144.34,144.27,14.15356351]
["bitfinex","SOLUSD",1723680392826,5.28369342,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1723680393611,5.28369342,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723680393906,5.28369342,144.34,144.3,45.12549]
["bitfinex","SOLUSD",1723680394111,6.9285,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723680394416,6.9285,144.33,144.29,45.12549]
["bitfinex","SOLUSD",1723680398286,6.9285,144.33,144.28,24.50858]
["bitfinex","SOLUSD",1723680398498,10.30242672,144.32,144.27,14.15366351]
["bitfinex","SOLUSD",1723680399584,22.554,144.31,144.25,37.3301]
["bitfinex","SOLUSD",1723680399828,6.9317,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1723680399983,6.9317,144.27,144.23,7.22532331]
["bitfinex","SOLUSD",1723680400183,6.9317,144.27,144.23,14.15862331]
["bitfinex","SOLUSD",1723680400428,6.9311,144.28,144.23,14.15862331]
["bitfinex","SOLUSD",1723680400727,6.9315,144.27,144.23,7.22532331]
["bitfinex","SOLUSD",1723680400887,6.9311,144.28,144.23,14.15862331]
["bitfinex","SOLUSD",1723680401215,16.5282,144.3,144.23,7.22532331]
["bitfinex","SOLUSD",1723680401399,20.0,144.29,144.21,6.9341]
["bitfinex","SOLUSD",1723680401603,6.9322,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723680401813,23.4609,144.25,144.2,14.1611241]
["bitfinex","SOLUSD",1723680402140,6.933,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1723680403443,6.933,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1723680404327,6.933,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1723680406094,22.9963,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723680406698,22.9963,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1723680407106,22.9963,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723680407721,22.9963,144.25,144.22,52.43556]
["bitfinex","SOLUSD",1723680408247,16.3206,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723680408439,23.2519,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1723680409557,23.2519,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723680409558,16.3206,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723680409849,16.3206,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723680410021,16.3206,144.28,144.24,7.05819]
["bitfinex","SOLUSD",1723680410212,16.3206,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723680410414,16.3206,144.28,144.23,62.3328]
["bitfinex","SOLUSD",1723680410633,16.3206,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723680410842,23.2516,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1723680411012,23.2516,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723680412820,16.3206,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723680413412,23.2516,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723680413750,6.9314,144.27,144.22,7.18468]
["bitfinex","SOLUSD",1723680413950,6.9324,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1723680414258,6.9324,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723680415048,16.3206,144.28,144.22,17.3341]
["bitfinex","SOLUSD",1723680415261,16.3206,144.28,144.23,45.37647]
["bitfinex","SOLUSD",1723680415541,16.3206,144.28,144.23,45.25098]
["bitfinex","SOLUSD",1723680416420,16.3206,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723680418133,16.3206,144.28,144.25,45.12549]
["bitfinex","SOLUSD",1723680418347,16.3206,144.28,144.26,17.3293]
["bitfinex","SOLUSD",1723680418525,16.3206,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1723680418726,19.59732672,144.32,144.27,45.12549]
["bitfinex","SOLUSD",1723680418952,26.52632672,144.32,144.27,52.05679]
["bitfinex","SOLUSD",1723680419349,19.59732672,144.32,144.28,82.57768]
["bitfinex","SOLUSD",1723680419543,19.59732672,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1723680419742,19.59732672,144.32,144.31,52.18048]
["bitfinex","SOLUSD",1723680419743,3.37322672,144.32,144.31,52.18048]
["bitfinex","SOLUSD",1723680419956,3.37322672,144.32,144.31,52.30597]
["bitfinex","SOLUSD",1723680420123,3.37322672,144.32,144.31,52.43146]
["bitfinex","SOLUSD",1723680420525,3.37322672,144.32,144.31,72.43146]
["bitfinex","SOLUSD",1723680420970,3.37322672,144.32,144.31,52.43146]
["bitfinex","SOLUSD",1723680421963,3.37322672,144.32,144.31,72.43146]
["bitfinex","SOLUSD",1723680423456,3.37322672,144.32,144.31,52.43146]
["bitfinex","SOLUSD",1723680423862,3.37322672,144.32,144.31,72.43146]
["bitfinex","SOLUSD",1723680425632,3.37322672,144.32,144.31,52.43146]
["bitfinex","SOLUSD",1723680426562,3.37322672,144.32,144.3,24.2545]
["bitfinex","SOLUSD",1723680427539,3.37322672,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1723680429778,3.37322672,144.32,144.31,52.05499]
["bitfinex","SOLUSD",1723680429981,3.37322672,144.32,144.31,52.43146]
["bitfinex","SOLUSD",1723680431187,3.37322672,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723680431366,3.37322672,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1723680431894,3.37322672,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723680432193,3.37322672,144.32,144.27,24.259]
["bitfinex","SOLUSD",1723680432393,3.37322672,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723680432554,3.37322672,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723680433388,3.37322672,144.32,144.28,7.05629]
["bitfinex","SOLUSD",1723680433575,3.37322672,144.32,144.29,51.9304]
["bitfinex","SOLUSD",1723680434490,3.37322672,144.32,144.3,7.05529]
["bitfinex","SOLUSD",1723680437499,3.37322672,144.32,144.29,17.3257]
["bitfinex","SOLUSD",1723680437996,3.37322672,144.32,144.26,17.3293]
["bitfinex","SOLUSD",1723680438189,6.9301,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1723680438771,6.9301,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1723680438963,6.9301,144.3,144.25,14.15513733]
["bitfinex","SOLUSD",1723680439676,28.5955,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723680442189,6.93,144.3,144.25,31.73691733]
["bitfinex","SOLUSD",1723680442402,6.9306,144.29,144.26,45.12549]
["bitfinex","SOLUSD",1723680442570,6.9301,144.3,144.25,31.73701733]
["bitfinex","SOLUSD",1723680444711,6.9301,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723680445066,28.5955,144.31,144.26,7.05729]
["bitfinex","SOLUSD",1723680447114,15.0405,144.31,144.27,43.64549]
["bitfinex","SOLUSD",1723680447269,3.37322672,144.32,144.3,0.12549]
["bitfinex","SOLUSD",1723680447606,3.37322672,144.32,144.3,45.50196]
["bitfinex","SOLUSD",1723680448187,3.37322672,144.32,144.31,27.05499]
["bitfinex","SOLUSD",1723680448406,3.37322672,144.32,144.31,72.43146]
["bitfinex","SOLUSD",1723680448583,3.37322672,144.32,144.31,73.81693768]
["bitfinex","SOLUSD",1723680449222,3.37322672,144.32,144.31,72.43146]
["bitfinex","SOLUSD",1723680449676,3.37322672,144.32,144.31,0.12549]
["bitfinex","SOLUSD",1723680449883,3.37322672,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723680453209,3.37322672,144.32,144.31,7.30597]
["bitfinex","SOLUSD",1723680453407,3.37322672,144.32,144.31,52.43146]
["bitfinex","SOLUSD",1723680453776,3.37322672,144.32,144.31,72.43146]
["bitfinex","SOLUSD",1723680454210,5.28369342,144.34,144.33,64.2499]
["bitfinex","SOLUSD",1723680454390,5.28369342,144.34,144.33,64.75186]
["bitfinex","SOLUSD",1723680454712,5.28369342,144.34,144.33,116.71186]
["bitfinex","SOLUSD",1723680455072,5.28369342,144.34,144.33,96.71186]
["bitfinex","SOLUSD",1723680455801,5.28369342,144.34,144.33,116.71186]
["bitfinex","SOLUSD",1723680461962,1.42345968,144.4,144.36,26.9267]
["bitfinex","SOLUSD",1723680462169,1.42345968,144.4,144.37,45.50196]
["bitfinex","SOLUSD",1723680464548,1.42345968,144.4,144.38,27.05129]
["bitfinex","SOLUSD",1723680464857,1.42345968,144.4,144.39,72.42756]
["bitfinex","SOLUSD",1723680465427,1.42345968,144.4,144.39,52.42756]
["bitfinex","SOLUSD",1723680465667,1.42345968,144.4,144.37,64.2421]
["bitfinex","SOLUSD",1723680465862,1.42345968,144.4,144.37,44.2421]
["bitfinex","SOLUSD",1723680467269,1.42345968,144.4,144.38,45.50196]
["bitfinex","SOLUSD",1723680468357,1.42345968,144.4,144.39,20.12549]
["bitfinex","SOLUSD",1723680468565,1.42345968,144.4,144.39,65.50196]
["bitfinex","SOLUSD",1723680469141,1.42345968,144.4,144.39,92.42756]
["bitfinex","SOLUSD",1723680469405,1.42345968,144.4,144.39,115.94756]
["bitfinex","SOLUSD",1723680469750,1.42345968,144.4,144.39,145.94756]
["bitfinex","SOLUSD",1723680470473,1.42345968,144.4,144.39,152.90756]
["bitfinex","SOLUSD",1723680471209,1.42345968,144.4,144.39,145.94756]
["bitfinex","SOLUSD",1723680471492,12.58510794,144.53,144.42,0.12549]
["bitfinex","SOLUSD",1723680471683,12.58510794,144.53,144.42,0.25098]
["bitfinex","SOLUSD",1723680472288,20.0,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723680472577,6.9228,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723680472767,20.0,144.49,144.37,60.8361]
["bitfinex","SOLUSD",1723680473099,20.0,144.49,144.37,37.3161]
["bitfinex","SOLUSD",1723680473100,6.3769,144.47,144.37,37.3161]
["bitfinex","SOLUSD",1723680473288,20.0,144.46,144.37,37.3161]
["bitfinex","SOLUSD",1723680473666,6.9238,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723680473981,6.9236,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723680474181,6.9236,144.44,144.39,45.37647]
["bitfinex","SOLUSD",1723680474398,22.345,144.44,144.39,45.37647]
["bitfinex","SOLUSD",1723680474566,22.345,144.44,144.4,20.12549]
["bitfinex","SOLUSD",1723680474767,22.345,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723680475672,6.9238,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723680476473,6.9247,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723680476810,15.4214,144.44,144.34,37.3195]
["bitfinex","SOLUSD",1723680476987,20.0,144.43,144.34,37.3195]
["bitfinex","SOLUSD",1723680477182,20.0,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723680477412,20.0,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723680477572,6.9248,144.41,144.36,26.9271]
["bitfinex","SOLUSD",1723680477772,6.9248,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1723680478012,6.9248,144.41,144.37,45.50196]
["bitfinex","SOLUSD",1723680478880,6.9252,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723680479087,6.9248,144.41,144.36,72.42906]
["bitfinex","SOLUSD",1723680479299,20.0,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723680479613,20.0,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1723680479800,6.9245,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1723680480626,22.3447,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1723680481935,6.3769,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1723680482225,6.3769,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723680482226,13.2988,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723680482398,6.3769,144.47,144.44,45.50196]
["bitfinex","SOLUSD",1723680482797,16.65066019,144.48,144.44,52.42516]
["bitfinex","SOLUSD",1723680483012,16.65066019,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723680483235,16.65066019,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1723680483436,6.9218,144.47,144.42,37.31]
["bitfinex","SOLUSD",1723680483724,23.57206019,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723680484028,23.57206019,144.48,144.45,0.37647]
["bitfinex","SOLUSD",1723680484549,16.65066019,144.48,144.45,0.37647]
["bitfinex","SOLUSD",1723680484745,16.65066019,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723680485313,1.57336019,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723680485537,1.57336019,144.48,144.47,45.12549]
["bitfinex","SOLUSD",1723680485726,1.57336019,144.48,144.47,45.50196]
["bitfinex","SOLUSD",1723680485912,1.57336019,144.48,144.47,45.25098]
["bitfinex","SOLUSD",1723680487506,1.57336019,144.48,144.47,45.50196]
["bitfinex","SOLUSD",1723680490449,6.9223,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723680490607,1.57336019,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723680491103,6.9222,144.47,144.42,26.9242]
["bitfinex","SOLUSD",1723680491304,1.57336019,144.48,144.41,17.3113]
["bitfinex","SOLUSD",1723680491513,1.57336019,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723680492528,1.57336019,144.48,144.42,26.9241]
["bitfinex","SOLUSD",1723680492729,1.57336019,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723680493367,1.57336019,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723680494034,1.57336019,144.48,144.41,24.2358]
["bitfinex","SOLUSD",1723680494658,1.57336019,144.48,144.41,17.3113]
["bitfinex","SOLUSD",1723680494865,1.57336019,144.48,144.4,26.925]
["bitfinex","SOLUSD",1723680495053,1.57336019,144.48,144.41,20.0]
["bitfinex","SOLUSD",1723680495257,1.57336019,144.48,144.42,45.37647]
["bitfinex","SOLUSD",1723680495430,1.57336019,144.48,144.42,45.50196]
["bitfinex","SOLUSD",1723680495627,1.57336019,144.48,144.43,20.0]
["bitfinex","SOLUSD",1723680495935,1.57336019,144.48,144.44,45.50196]
["bitfinex","SOLUSD",1723680498068,6.9221,144.47,144.44,45.50196]
["bitfinex","SOLUSD",1723680498837,1.57336019,144.48,144.44,65.50196]
["bitfinex","SOLUSD",1723680498838,8.49466019,144.48,144.44,65.50196]
["bitfinex","SOLUSD",1723680499065,8.49466019,144.48,144.44,72.42516]
["bitfinex","SOLUSD",1723680499268,1.57336019,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723680499582,1.57336019,144.48,144.46,45.50196]
["bitfinex","SOLUSD",1723680499726,8.49476019,144.48,144.46,45.50196]
["bitfinex","SOLUSD",1723680500152,8.49476019,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723680500326,8.49476019,144.48,144.44,0.50196]
["bitfinex","SOLUSD",1723680500534,8.49476019,144.48,144.44,45.50196]
["bitfinex","SOLUSD",1723680501263,8.49476019,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723680501467,8.49476019,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1723680501834,8.49476019,144.48,144.46,45.25098]
["bitfinex","SOLUSD",1723680502336,8.49476019,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723680502557,8.49476019,144.48,144.45,0.37647]
["bitfinex","SOLUSD",1723680503553,6.9218,144.47,144.45,0.37647]
["bitfinex","SOLUSD",1723680503754,1.57336019,144.48,144.41,27.21770462]
["bitfinex","SOLUSD",1723680503987,6.9228,144.45,144.41,27.21770462]
["bitfinex","SOLUSD",1723680504147,6.9228,144.45,144.41,34.14230462]
["bitfinex","SOLUSD",1723680504490,6.9228,144.45,144.41,27.21770462]
["bitfinex","SOLUSD",1723680505192,6.9233,144.44,144.42,0.25098]
["bitfinex","SOLUSD",1723680505495,6.9233,144.44,144.42,45.25098]
["bitfinex","SOLUSD",1723680505783,6.9229,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723680507101,22.7154,144.46,144.41,7.21770462]
["bitfinex","SOLUSD",1723680507282,6.9249,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1723680507582,6.9249,144.41,144.37,7.2199027]
["bitfinex","SOLUSD",1723680508079,6.9252,144.4,144.37,7.2199027]
["bitfinex","SOLUSD",1723680509847,6.9257,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723680510058,6.9257,144.39,144.35,20.12549]
["bitfinex","SOLUSD",1723680510289,6.9257,144.39,144.36,52.59827707]
["bitfinex","SOLUSD",1723680511697,6.9265,144.38,144.33,44.249]
["bitfinex","SOLUSD",1723680511897,16.4738,144.4,144.33,37.3206]
["bitfinex","SOLUSD",1723680511898,6.9267,144.37,144.33,37.3206]
["bitfinex","SOLUSD",1723680512083,6.9267,144.37,144.33,24.54251448]
["bitfinex","SOLUSD",1723680512677,6.9267,144.37,144.33,44.54251448]
["bitfinex","SOLUSD",1723680513078,6.9267,144.37,144.34,45.50196]
["bitfinex","SOLUSD",1723680513294,22.8426,144.4,144.33,7.22191448]
["bitfinex","SOLUSD",1723680513604,6.9276,144.35,144.33,7.22191448]
["bitfinex","SOLUSD",1723680513807,22.8426,144.4,144.29,44.2555]
["bitfinex","SOLUSD",1723680513978,20.0,144.39,144.3,7.22420227]
["bitfinex","SOLUSD",1723680515203,20.0,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723680516992,20.0,144.39,144.31,45.37647]
["bitfinex","SOLUSD",1723680517973,20.0,144.39,144.3,7.34969227]
["bitfinex","SOLUSD",1723680519882,16.375,144.38,144.3,7.22420227]
["bitfinex","SOLUSD",1723680520078,20.0,144.37,144.3,7.22420227]
["bitfinex","SOLUSD",1723680521984,6.5149,144.36,144.3,7.22420227]
["bitfinex","SOLUSD",1723680522319,20.0,144.35,144.3,7.22420227]
["bitfinex","SOLUSD",1723680523593,6.9291,144.32,144.3,7.22420227]
["bitfinex","SOLUSD",1723680524286,6.9285,144.33,144.3,7.22420227]
["bitfinex","SOLUSD",1723680530525,6.9292,144.32,144.3,7.22420227]
["bitfinex","SOLUSD",1723680530738,16.3605,144.32,144.24,26.9324]
["bitfinex","SOLUSD",1723680531038,6.0634,144.31,144.22,20.0]
["bitfinex","SOLUSD",1723680531250,6.0634,144.31,144.21,14.158302]
["bitfinex","SOLUSD",1723680531251,20.0,144.3,144.23,7.22391965]
["bitfinex","SOLUSD",1723680531913,16.3605,144.29,144.18,20.0]
["bitfinex","SOLUSD",1723680532221,16.3605,144.29,144.21,7.22665852]
["bitfinex","SOLUSD",1723680532222,9.4,144.26,144.21,7.22665852]
["bitfinex","SOLUSD",1723680532552,9.4,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723680532834,20.0,144.28,144.21,7.22662154]
["bitfinex","SOLUSD",1723680533339,20.0,144.28,144.19,6.9351]
["bitfinex","SOLUSD",1723680533541,9.4,144.26,144.2,7.22630129]
["bitfinex","SOLUSD",1723680533732,20.0,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723680534135,20.0,144.25,144.22,0.37647]
["bitfinex","SOLUSD",1723680534323,20.0,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1723680534642,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723680534851,6.9324,144.25,144.21,45.37647]
["bitfinex","SOLUSD",1723680535148,6.932,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723680535955,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723680536672,20.0,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723680536947,6.9315,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723680537174,6.9315,144.27,144.24,45.50196]
["bitfinex","SOLUSD",1723680537317,6.9319,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723680537732,6.9319,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1723680539858,20.0,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1723680539859,6.9328,144.24,144.23,0.12549]
["bitfinex","SOLUSD",1723680540152,6.9328,144.24,144.21,45.0]
["bitfinex","SOLUSD",1723680540351,6.9333,144.23,144.2,7.35179129]
["bitfinex","SOLUSD",1723680540962,20.0,144.28,144.2,7.22630129]
["bitfinex","SOLUSD",1723680541143,6.9342,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723680541342,6.9342,144.22,144.17,14.15953801]
["bitfinex","SOLUSD",1723680541979,16.271,144.23,144.17,7.22333801]
["bitfinex","SOLUSD",1723680542150,6.9353,144.19,144.15,37.3424]
["bitfinex","SOLUSD",1723680542349,20.0,144.22,144.15,37.3424]
["bitfinex","SOLUSD",1723680542567,6.9353,144.19,144.15,44.56635]
["bitfinex","SOLUSD",1723680542773,6.9349,144.2,144.15,51.50355]
["bitfinex","SOLUSD",1723680543278,6.9349,144.2,144.16,45.0]
["bitfinex","SOLUSD",1723680543458,6.9349,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723680544672,6.9344,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1723680544847,6.9344,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1723680545083,6.9343,144.21,144.17,20.25098]
["bitfinex","SOLUSD",1723680545240,6.9343,144.21,144.18,0.25098]
["bitfinex","SOLUSD",1723680545446,6.9348,144.2,144.17,20.25098]
["bitfinex","SOLUSD",1723680546080,6.9344,144.21,144.17,20.25098]
["bitfinex","SOLUSD",1723680547072,26.9339,144.22,144.17,27.18678]
["bitfinex","SOLUSD",1723680547276,23.2044,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723680547658,23.2044,144.23,144.19,0.25098]
["bitfinex","SOLUSD",1723680549680,16.271,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723680549981,16.271,144.23,144.16,7.06209]
["bitfinex","SOLUSD",1723680550162,20.0,144.22,144.15,27.22395]
["bitfinex","SOLUSD",1723680550575,6.2174,144.21,144.15,27.22395]
["bitfinex","SOLUSD",1723680551095,6.2174,144.21,144.15,7.22395]
["bitfinex","SOLUSD",1723680551394,20.0,144.2,144.11,44.2862]
["bitfinex","SOLUSD",1723680551754,20.0,144.2,144.13,7.22431557]
["bitfinex","SOLUSD",1723680552807,20.0,144.2,144.14,0.25098]
["bitfinex","SOLUSD",1723680553584,6.9365,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1723680555189,20.0,144.2,144.14,0.25098]
["bitfinex","SOLUSD",1723680555489,6.9351,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723680555662,6.9351,144.2,144.16,45.25098]
["bitfinex","SOLUSD",1723680555990,6.9351,144.2,144.16,52.18768]
["bitfinex","SOLUSD",1723680556501,6.9351,144.2,144.16,45.25098]
["bitfinex","SOLUSD",1723680556674,6.9339,144.22,144.17,20.12549]
["bitfinex","SOLUSD",1723680556871,6.9339,144.22,144.18,45.37647]
["bitfinex","SOLUSD",1723680560198,6.5371,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723680560508,6.5371,144.25,144.2,7.06029]
["bitfinex","SOLUSD",1723680560870,15.6794,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1723680561070,15.6794,144.27,144.2,0.25098]
["bitfinex","SOLUSD",1723680561278,15.6794,144.27,144.21,20.12549]
["bitfinex","SOLUSD",1723680561504,15.6794,144.27,144.22,7.31027]
["bitfinex","SOLUSD",1723680561805,15.6794,144.27,144.22,0.37647]
["bitfinex","SOLUSD",1723680561971,15.6794,144.27,144.22,45.37647]
["bitfinex","SOLUSD",1723680562392,15.6794,144.27,144.22,52.31027]
["bitfinex","SOLUSD",1723680562595,6.6069,144.28,144.22,52.31027]
["bitfinex","SOLUSD",1723680562993,6.6069,144.28,144.22,45.37647]
["bitfinex","SOLUSD",1723680563719,20.0,144.27,144.22,45.37647]
["bitfinex","SOLUSD",1723680564617,20.0,144.27,144.22,52.31017]
["bitfinex","SOLUSD",1723680564919,16.1797,144.31,144.23,26.9332]
["bitfinex","SOLUSD",1723680564920,20.0,144.3,144.23,26.9332]
["bitfinex","SOLUSD",1723680565125,20.0,144.3,144.24,45.37647]
["bitfinex","SOLUSD",1723680565428,6.932,144.26,144.24,45.37647]
["bitfinex","SOLUSD",1723680565986,6.9315,144.27,144.24,45.37647]
["bitfinex","SOLUSD",1723680568209,6.9306,144.29,144.24,52.30917]
["bitfinex","SOLUSD",1723680568601,20.0,144.3,144.24,52.30887]
["bitfinex","SOLUSD",1723680568925,6.9306,144.29,144.24,52.30887]
["bitfinex","SOLUSD",1723680569226,6.9309,144.28,144.24,45.37647]
["bitfinex","SOLUSD",1723680570122,20.0,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1723680570328,20.0,144.3,144.2,32.5016]
["bitfinex","SOLUSD",1723680570496,6.9334,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723680571328,6.9334,144.23,144.19,20.0]
["bitfinex","SOLUSD",1723680571822,6.9334,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723680572037,6.9334,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723680572344,6.9334,144.23,144.19,45.50196]
["bitfinex","SOLUSD",1723680574037,6.9342,144.22,144.17,51.49711783]
["bitfinex","SOLUSD",1723680574338,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723680575250,6.9334,144.23,144.19,45.37647]
["bitfinex","SOLUSD",1723680575443,6.9334,144.23,144.19,52.43716]
["bitfinex","SOLUSD",1723680575632,6.9334,144.23,144.19,45.50196]
["bitfinex","SOLUSD",1723680581355,6.9334,144.23,144.19,52.43716]
["bitfinex","SOLUSD",1723680581551,6.933,144.24,144.19,72.43716]
["bitfinex","SOLUSD",1723680583889,23.2745,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723680584102,20.0,144.24,144.22,0.12549]
["bitfinex","SOLUSD",1723680584957,6.932,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723680585165,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723680588286,9.41,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1723680588287,6.931,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1723680588467,6.931,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1723680590102,6.9303,144.3,144.25,7.18338]
["bitfinex","SOLUSD",1723680590402,20.0,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1723680590577,20.0,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1723680591397,26.9305,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1723680592486,6.931,144.28,144.26,0.12549]
["bitfinex","SOLUSD",1723680592675,6.931,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1723680593292,6.931,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1723680594098,6.931,144.28,144.25,45.25098]
["bitfinex","SOLUSD",1723680595572,26.9306,144.29,144.25,45.25098]
["bitfinex","SOLUSD",1723680596045,20.0,144.29,144.25,52.18318]
["bitfinex","SOLUSD",1723680596168,26.9305,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1723680596363,20.0,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1723680596702,20.0,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1723680596890,26.9298,144.31,144.27,45.25098]
["bitfinex","SOLUSD",1723680597310,26.9298,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1723680598096,6.93,144.3,144.28,0.25098]
["bitfinex","SOLUSD",1723680598421,6.93,144.3,144.27,45.25098]
["bitfinex","SOLUSD",1723680598610,6.93,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1723680600330,16.0619,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723680600625,16.0619,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723680600812,6.6097,144.37,144.31,45.50196]
["bitfinex","SOLUSD",1723680600996,13.5368,144.37,144.31,62.82506]
["bitfinex","SOLUSD",1723680601192,6.9271,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723680601515,6.9271,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723680603295,6.6097,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723680603606,6.926,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1723680605605,16.2758,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723680605818,20.0,144.41,144.37,45.25098]
["bitfinex","SOLUSD",1723680605997,16.2758,144.42,144.37,45.25098]
["bitfinex","SOLUSD",1723680607032,16.2758,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723680607321,20.0,144.41,144.35,24.2458]
["bitfinex","SOLUSD",1723680607524,20.0,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723680607726,20.0,144.41,144.37,45.25098]
["bitfinex","SOLUSD",1723680607901,20.0,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1723680608113,20.0,144.41,144.35,24.246]
["bitfinex","SOLUSD",1723680608299,20.0,144.41,144.36,0.25098]
["bitfinex","SOLUSD",1723680609188,6.9255,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1723680609996,6.9257,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1723680612537,6.9253,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1723680613527,6.9267,144.37,144.32,24.2508]
["bitfinex","SOLUSD",1723680614026,6.9271,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1723680614223,23.49,144.4,144.29,46.1636]
["bitfinex","SOLUSD",1723680614224,6.928,144.34,144.29,46.1636]
["bitfinex","SOLUSD",1723680614430,6.5756,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1723680614729,6.9277,144.35,144.3,26.9299]
["bitfinex","SOLUSD",1723680615740,6.9277,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723680615911,6.9277,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1723680616238,20.0,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723680616407,20.0,144.38,144.33,0.25098]
["bitfinex","SOLUSD",1723680616601,20.0,144.38,144.33,45.25098]
["bitfinex","SOLUSD",1723680616820,6.9267,144.37,144.33,45.25098]
["bitfinex","SOLUSD",1723680618201,19.00616517,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1723680618202,39.7658,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1723680618427,39.7658,144.42,144.34,7.17868]
["bitfinex","SOLUSD",1723680618738,39.7658,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1723680619844,20.0,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723680621005,20.0,144.41,144.3,37.3243]
["bitfinex","SOLUSD",1723680621311,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723680622434,6.9275,144.36,144.32,45.50196]
["bitfinex","SOLUSD",1723680624809,6.9286,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723680625809,6.9293,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723680626309,9.4,144.33,144.25,15.4157]
["bitfinex","SOLUSD",1723680626510,20.0,144.32,144.25,15.4157]
["bitfinex","SOLUSD",1723680626745,20.0,144.32,144.26,37.3292]
["bitfinex","SOLUSD",1723680626946,26.9293,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723680627117,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723680627734,6.9295,144.31,144.26,44.63737]
["bitfinex","SOLUSD",1723680627946,26.9294,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723680628243,26.9294,144.32,144.29,0.37647]
["bitfinex","SOLUSD",1723680628451,26.9291,144.32,144.29,0.37647]
["bitfinex","SOLUSD",1723680629762,2.69588819,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723680629940,15.2662,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1723680629941,15.2662,144.4,144.32,0.50196]
["bitfinex","SOLUSD",1723680630258,15.2662,144.4,144.32,45.50196]
["bitfinex","SOLUSD",1723680630739,6.9272,144.36,144.32,45.50196]
["bitfinex","SOLUSD",1723680630934,6.927,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723680631255,6.927,144.37,144.34,0.50196]
["bitfinex","SOLUSD",1723680631752,6.9257,144.39,144.34,52.42966]
["bitfinex","SOLUSD",1723680632549,6.1702,144.41,144.34,45.50196]
["bitfinex","SOLUSD",1723680632736,6.1702,144.41,144.31,20.0]
["bitfinex","SOLUSD",1723680633066,23.48,144.4,144.32,45.50196]
["bitfinex","SOLUSD",1723680633244,20.0,144.39,144.32,45.50196]
["bitfinex","SOLUSD",1723680633579,6.9272,144.36,144.32,45.50196]
["bitfinex","SOLUSD",1723680633933,6.9265,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723680634149,20.0,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723680634347,20.0,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1723680634843,26.9252,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1723680635048,26.9252,144.4,144.36,45.25098]
["bitfinex","SOLUSD",1723680638358,15.6261,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1723680638666,6.9247,144.41,144.38,0.50196]
["bitfinex","SOLUSD",1723680638876,6.9247,144.41,144.38,45.50196]
["bitfinex","SOLUSD",1723680639034,6.9247,144.41,144.38,0.50196]
["bitfinex","SOLUSD",1723680639242,6.9247,144.41,144.38,0.37647]
["bitfinex","SOLUSD",1723680639667,6.9247,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723680639850,6.9252,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723680640050,6.9252,144.4,144.37,0.50196]
["bitfinex","SOLUSD",1723680640853,6.9257,144.39,144.37,0.50196]
["bitfinex","SOLUSD",1723680641171,20.0,144.43,144.32,17.3217]
["bitfinex","SOLUSD",1723680641347,6.9277,144.35,144.31,34.14359661]
["bitfinex","SOLUSD",1723680641542,6.9272,144.36,144.31,34.14359661]
["bitfinex","SOLUSD",1723680642051,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723680642254,6.9277,144.35,144.31,51.46709661]
["bitfinex","SOLUSD",1723680642772,6.9277,144.35,144.32,45.50196]
["bitfinex","SOLUSD",1723680642976,6.5141,144.42,144.31,27.21439661]
["bitfinex","SOLUSD",1723680643145,6.9276,144.35,144.31,27.21439661]
["bitfinex","SOLUSD",1723680643347,6.9276,144.35,144.31,34.14379661]
["bitfinex","SOLUSD",1723680643960,6.9276,144.35,144.31,7.21439661]
["bitfinex","SOLUSD",1723680646134,6.929,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1723680646256,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723680646452,6.6131,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1723680646453,6.9302,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723680646666,6.9296,144.31,144.26,14.14754533]
["bitfinex","SOLUSD",1723680647070,6.6131,144.36,144.27,26.931]
["bitfinex","SOLUSD",1723680647273,6.9285,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723680647592,20.0,144.35,144.27,57.3281]
["bitfinex","SOLUSD",1723680647750,6.9284,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1723680648264,26.9276,144.35,144.3,52.18078]
["bitfinex","SOLUSD",1723680648465,20.0,144.35,144.31,7.18048]
["bitfinex","SOLUSD",1723680648661,6.929,144.32,144.3,0.12549]
["bitfinex","SOLUSD",1723680648865,6.929,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723680649681,6.9296,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723680650758,6.9296,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723680650961,6.9296,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1723680651198,6.93,144.3,144.28,0.12549]
["bitfinex","SOLUSD",1723680651493,6.93,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1723680651676,6.93,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723680652072,6.9296,144.31,144.27,20.12549]
["bitfinex","SOLUSD",1723680652389,6.9296,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723680652589,6.9296,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1723680652890,6.9296,144.31,144.27,0.37647]
["bitfinex","SOLUSD",1723680653971,6.93,144.3,144.27,0.37647]
["bitfinex","SOLUSD",1723680655570,6.9305,144.29,144.27,0.37647]
["bitfinex","SOLUSD",1723680655777,6.9314,144.28,144.25,7.21867329]
["bitfinex","SOLUSD",1723680656106,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723680656467,6.9319,144.26,144.21,36.4636]
["bitfinex","SOLUSD",1723680656468,6.9319,144.26,144.21,30.61855085]
["bitfinex","SOLUSD",1723680656671,6.9324,144.25,144.21,30.61855085]
["bitfinex","SOLUSD",1723680657288,6.9324,144.25,144.21,23.68425085]
["bitfinex","SOLUSD",1723680657993,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723680658203,6.9319,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1723680658399,6.9319,144.26,144.22,45.37647]
["bitfinex","SOLUSD",1723680660583,6.9315,144.27,144.22,52.30987]
["bitfinex","SOLUSD",1723680660875,6.9311,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723680661074,6.9311,144.28,144.24,45.37647]
["bitfinex","SOLUSD",1723680661800,6.9314,144.27,144.24,45.37647]
["bitfinex","SOLUSD",1723680662095,6.931,144.28,144.24,45.37647]
["bitfinex","SOLUSD",1723680662974,6.9315,144.27,144.24,45.37647]
["bitfinex","SOLUSD",1723680663202,6.932,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723680663381,6.932,144.26,144.23,0.37647]
["bitfinex","SOLUSD",1723680663587,6.932,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1723680667194,6.9324,144.25,144.21,23.68425085]
["bitfinex","SOLUSD",1723680667509,6.9324,144.25,144.21,7.22065085]
["bitfinex","SOLUSD",1723680668200,0.12549,144.31,144.19,24.2726]
["bitfinex","SOLUSD",1723680668499,6.933,144.24,144.19,44.2726]
["bitfinex","SOLUSD",1723680668710,6.933,144.24,144.19,51.49441558]
["bitfinex","SOLUSD",1723680669384,6.933,144.24,144.2,45.25098]
["bitfinex","SOLUSD",1723680669720,6.9325,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723680669877,6.9325,144.25,144.22,45.50196]
["bitfinex","SOLUSD",1723680671185,6.9325,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723680672420,15.5073,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723680672622,20.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723680672784,15.5073,144.32,144.25,6.932]
["bitfinex","SOLUSD",1723680672785,6.9303,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723680672985,6.9305,144.29,144.24,68.35196]
["bitfinex","SOLUSD",1723680673988,6.931,144.28,144.24,68.35196]
["bitfinex","SOLUSD",1723680675524,6.931,144.28,144.24,61.41916]
["bitfinex","SOLUSD",1723680675830,6.9314,144.27,144.24,61.41916]
["bitfinex","SOLUSD",1723680675990,6.9311,144.28,144.24,61.41916]
["bitfinex","SOLUSD",1723680676700,6.0111,144.33,144.26,7.05729]
["bitfinex","SOLUSD",1723680676701,6.9298,144.31,144.26,7.05729]
["bitfinex","SOLUSD",1723680676896,6.93,144.3,144.27,0.37647]
["bitfinex","SOLUSD",1723680678228,6.93,144.3,144.19,7.22181558]
["bitfinex","SOLUSD",1723680678229,20.0,144.29,144.19,7.22181558]
["bitfinex","SOLUSD",1723680678419,22.6743,144.27,144.18,20.0]
["bitfinex","SOLUSD",1723680678619,6.935,144.2,144.18,20.0]
["bitfinex","SOLUSD",1723680680012,6.935,144.2,144.15,44.2792]
["bitfinex","SOLUSD",1723680680414,20.0,144.26,144.17,37.3399]
["bitfinex","SOLUSD",1723680680641,20.0,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723680681311,6.9332,144.24,144.18,26.9356]
["bitfinex","SOLUSD",1723680681624,6.9332,144.24,144.19,45.50196]
["bitfinex","SOLUSD",1723680681823,6.9332,144.24,144.19,52.43706]
["bitfinex","SOLUSD",1723680683249,6.9325,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723680683455,26.932,144.26,144.22,45.50196]
["bitfinex","SOLUSD",1723680684449,6.9324,144.25,144.22,45.50196]
["bitfinex","SOLUSD",1723680687743,22.4356,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723680688040,6.0361,144.39,144.33,20.0]
["bitfinex","SOLUSD",1723680688240,6.926,144.39,144.34,0.50196]
["bitfinex","SOLUSD",1723680688415,6.926,144.39,144.34,53.81226513]
["bitfinex","SOLUSD",1723680688610,29.3595,144.43,144.38,26.926]
["bitfinex","SOLUSD",1723680688831,6.015,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723680689020,6.015,144.47,144.37,17.3156]
["bitfinex","SOLUSD",1723680689340,6.015,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723680689540,6.015,144.47,144.4,0.50196]
["bitfinex","SOLUSD",1723680689724,6.015,144.47,144.4,30.50196]
["bitfinex","SOLUSD",1723680689930,6.015,144.47,144.4,75.50196]
["bitfinex","SOLUSD",1723680690529,20.0,144.46,144.4,75.50196]
["bitfinex","SOLUSD",1723680690732,6.9233,144.44,144.4,75.50196]
["bitfinex","SOLUSD",1723680691243,6.015,144.47,144.4,30.12549]
["bitfinex","SOLUSD",1723680691556,6.9247,144.41,144.4,30.0]
["bitfinex","SOLUSD",1723680691744,6.9247,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723680691946,6.015,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1723680692122,6.9242,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723680692317,20.0,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723680692517,6.9253,144.4,144.35,20.0]
["bitfinex","SOLUSD",1723680693954,6.9253,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1723680694160,6.9253,144.4,144.36,30.25098]
["bitfinex","SOLUSD",1723680695735,6.9248,144.41,144.36,30.25098]
["bitfinex","SOLUSD",1723680695952,6.9248,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1723680696127,6.9248,144.41,144.37,30.25098]
["bitfinex","SOLUSD",1723680696552,6.9245,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723680696855,20.0,144.46,144.39,45.50196]
["bitfinex","SOLUSD",1723680697025,6.9242,144.42,144.39,75.50196]
["bitfinex","SOLUSD",1723680698062,6.9238,144.43,144.39,75.50196]
["bitfinex","SOLUSD",1723680698861,6.9238,144.43,144.39,45.50196]
["bitfinex","SOLUSD",1723680699744,6.9232,144.44,144.39,52.42756]
["bitfinex","SOLUSD",1723680699948,17.30906019,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723680700122,6.9223,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723680700328,6.9223,144.46,144.43,45.50196]
["bitfinex","SOLUSD",1723680700529,1.57336019,144.48,144.43,45.50196]
["bitfinex","SOLUSD",1723680700530,6.9219,144.47,144.43,45.50196]
["bitfinex","SOLUSD",1723680700930,6.9224,144.46,144.43,0.37647]
["bitfinex","SOLUSD",1723680701195,1.57336019,144.48,144.4,37.3125]
["bitfinex","SOLUSD",1723680701327,1.57336019,144.48,144.44,7.04859]
["bitfinex","SOLUSD",1723680701645,1.57336019,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723680701646,8.49506019,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723680702045,1.57336019,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723680702249,1.57336019,144.48,144.42,24.2342]
["bitfinex","SOLUSD",1723680702554,6.9228,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723680702754,1.57336019,144.48,144.36,37.317]
["bitfinex","SOLUSD",1723680703049,6.9241,144.43,144.38,26.9258]
["bitfinex","SOLUSD",1723680703849,6.9242,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723680704031,6.9242,144.42,144.37,30.0]
["bitfinex","SOLUSD",1723680704233,6.9242,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723680704652,6.9242,144.42,144.39,30.12549]
["bitfinex","SOLUSD",1723680705437,6.9247,144.41,144.39,30.0]
["bitfinex","SOLUSD",1723680705642,6.9247,144.41,144.36,37.317]
["bitfinex","SOLUSD",1723680705841,6.9247,144.41,144.37,30.0]
["bitfinex","SOLUSD",1723680706844,6.9247,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1723680707157,6.9247,144.41,144.38,30.25098]
["bitfinex","SOLUSD",1723680708545,6.9252,144.4,144.38,30.25098]
["bitfinex","SOLUSD",1723680709148,6.9248,144.41,144.38,30.25098]
["bitfinex","SOLUSD",1723680710561,6.9246,144.42,144.38,30.25098]
["bitfinex","SOLUSD",1723680710860,6.9242,144.42,144.38,57.17708]
["bitfinex","SOLUSD",1723680711063,6.9242,144.42,144.38,50.25098]
["bitfinex","SOLUSD",1723680711230,6.9238,144.43,144.4,20.0]
["bitfinex","SOLUSD",1723680711437,6.9236,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1723680711634,26.9238,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1723680712159,20.0,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1723680712464,6.9233,144.44,144.41,45.25098]
["bitfinex","SOLUSD",1723680712761,6.9233,144.44,144.42,0.25098]
["bitfinex","SOLUSD",1723680713141,6.9228,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723680713860,6.9219,144.47,144.43,20.12549]
["bitfinex","SOLUSD",1723680714051,6.9219,144.47,144.44,45.37647]
["bitfinex","SOLUSD",1723680714244,8.49476019,144.48,144.44,45.37647]
["bitfinex","SOLUSD",1723680714565,8.49476019,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723680715774,1.57336019,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723680716077,6.9224,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723680717389,6.9224,144.46,144.42,0.37647]
["bitfinex","SOLUSD",1723680717884,6.9224,144.46,144.43,20.0]
["bitfinex","SOLUSD",1723680718039,8.49506019,144.48,144.44,45.50196]
["bitfinex","SOLUSD",1723680718864,8.49506019,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723680720450,6.922,144.47,144.45,30.0]
["bitfinex","SOLUSD",1723680720769,6.922,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723680721075,6.9218,144.47,144.46,30.0]
["bitfinex","SOLUSD",1723680722181,26.9218,144.47,144.46,30.0]
["bitfinex","SOLUSD",1723680722387,20.0,144.47,144.4,6.9252]
["bitfinex","SOLUSD",1723680722555,20.0,144.46,144.41,30.0]
["bitfinex","SOLUSD",1723680722756,6.9233,144.44,144.41,30.0]
["bitfinex","SOLUSD",1723680723775,6.9238,144.43,144.41,30.0]
["bitfinex","SOLUSD",1723680724279,20.0,144.46,144.41,30.0]
["bitfinex","SOLUSD",1723680724488,6.9229,144.45,144.41,50.0]
["bitfinex","SOLUSD",1723680724856,1.57336019,144.48,144.41,56.9244]
["bitfinex","SOLUSD",1723680724857,6.9223,144.46,144.41,56.9244]
["bitfinex","SOLUSD",1723680725277,6.923,144.45,144.42,0.50196]
["bitfinex","SOLUSD",1723680725479,6.923,144.45,144.42,30.50196]
["bitfinex","SOLUSD",1723680725689,6.9224,144.46,144.42,30.50196]
["bitfinex","SOLUSD",1723680725869,1.57336019,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723680726052,6.9222,144.47,144.44,0.50196]
["bitfinex","SOLUSD",1723680726454,6.9224,144.46,144.44,30.50196]
["bitfinex","SOLUSD",1723680726951,6.9219,144.47,144.44,30.50196]
["bitfinex","SOLUSD",1723680727787,6.9219,144.47,144.44,0.50196]
["bitfinex","SOLUSD",1723680728268,1.57336019,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723680728472,1.57336019,144.48,144.46,45.50196]
["bitfinex","SOLUSD",1723680729115,1.57336019,144.48,144.46,75.50196]
["bitfinex","SOLUSD",1723680730508,1.57336019,144.48,144.47,26.9218]
["bitfinex","SOLUSD",1723680730713,1.57336019,144.48,144.47,102.42376]
["bitfinex","SOLUSD",1723680732794,1.07336019,144.48,144.47,102.42376]
["bitfinex","SOLUSD",1723680735691,1.07336019,144.48,144.47,95.50196]
["bitfinex","SOLUSD",1723680736012,1.07336019,144.48,144.47,30.0]
["bitfinex","SOLUSD",1723680736192,7.99506019,144.48,144.43,44.2324]
["bitfinex","SOLUSD",1723680736511,1.07336019,144.48,144.4,37.3121]
["bitfinex","SOLUSD",1723680736714,6.9236,144.44,144.4,37.3121]
["bitfinex","SOLUSD",1723680738101,6.9229,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723680738783,6.9229,144.45,144.41,45.25098]
["bitfinex","SOLUSD",1723680738980,6.9229,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723680739400,6.9229,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723680741813,1.07336019,144.48,144.42,0.25098]
["bitfinex","SOLUSD",1723680742016,1.07336019,144.48,144.4,37.3121]
["bitfinex","SOLUSD",1723680742224,1.07336019,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1723680742928,6.9237,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1723680744813,6.9237,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723680745210,1.07336019,144.48,144.39,7.22136728]
["bitfinex","SOLUSD",1723680745211,6.5025,144.47,144.39,7.22136728]
["bitfinex","SOLUSD",1723680745414,6.9247,144.41,144.36,26.9271]
["bitfinex","SOLUSD",1723680745619,6.9247,144.41,144.37,7.22515943]
["bitfinex","SOLUSD",1723680745801,6.9243,144.42,144.37,14.15165943]
["bitfinex","SOLUSD",1723680746716,6.9243,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1723680748135,16.1207,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723680748337,20.0,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723680748514,6.9252,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1723680749530,20.0,144.45,144.35,14.1530573]
["bitfinex","SOLUSD",1723680749724,6.9257,144.39,144.35,7.2256573]
["bitfinex","SOLUSD",1723680749929,6.3817,144.41,144.34,20.0]
["bitfinex","SOLUSD",1723680749930,6.9262,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723680750708,16.4757,144.4,144.33,7.22688336]
["bitfinex","SOLUSD",1723680750910,20.0,144.39,144.31,20.0]
["bitfinex","SOLUSD",1723680751130,6.9272,144.36,144.31,34.1571269]
["bitfinex","SOLUSD",1723680751517,20.0,144.39,144.31,7.2278269]
["bitfinex","SOLUSD",1723680751712,20.0,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723680752452,20.0,144.39,144.29,26.9303]
["bitfinex","SOLUSD",1723680752813,20.0,144.39,144.3,0.12549]
["bitfinex","SOLUSD",1723680753141,20.0,144.39,144.3,52.43186]
["bitfinex","SOLUSD",1723680753543,20.0,144.39,144.3,45.50196]
["bitfinex","SOLUSD",1723680753719,20.0,144.39,144.3,0.37647]
["bitfinex","SOLUSD",1723680754834,20.0,144.39,144.29,0.12549]
["bitfinex","SOLUSD",1723680755011,20.0,144.39,144.29,0.25098]
["bitfinex","SOLUSD",1723680755216,22.4547,144.38,144.28,6.9308]
["bitfinex","SOLUSD",1723680755430,20.0,144.37,144.28,6.9308]
["bitfinex","SOLUSD",1723680756343,20.0,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723680756535,20.0,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723680756742,20.0,144.37,144.31,0.37647]
["bitfinex","SOLUSD",1723680756916,20.0,144.37,144.3,0.25098]
["bitfinex","SOLUSD",1723680757317,20.0,144.37,144.27,7.22828839]
["bitfinex","SOLUSD",1723680757541,20.0,144.37,144.28,45.12549]
["bitfinex","SOLUSD",1723680757935,20.0,144.37,144.28,0.12549]
["bitfinex","SOLUSD",1723680758543,20.0,144.37,144.28,0.25098]
["bitfinex","SOLUSD",1723680758724,20.0,144.37,144.26,24.2608]
["bitfinex","SOLUSD",1723680758934,20.0,144.37,144.26,17.329]
["bitfinex","SOLUSD",1723680759342,0.25098,144.36,144.26,17.329]
["bitfinex","SOLUSD",1723680759642,0.25098,144.36,144.26,24.2609]
["bitfinex","SOLUSD",1723680760160,0.25098,144.36,144.25,14.16084426]
["bitfinex","SOLUSD",1723680760342,6.9309,144.28,144.25,7.22864426]
["bitfinex","SOLUSD",1723680760527,6.9309,144.28,144.24,26.9328]
["bitfinex","SOLUSD",1723680760951,6.9315,144.27,144.23,24.56303889]
["bitfinex","SOLUSD",1723680761153,15.2304,144.28,144.2,24.271]
["bitfinex","SOLUSD",1723680761340,6.9324,144.25,144.2,17.3364]
["bitfinex","SOLUSD",1723680762061,6.933,144.24,144.2,17.3364]
["bitfinex","SOLUSD",1723680762742,6.933,144.24,144.19,14.1673896]
["bitfinex","SOLUSD",1723680763053,6.9334,144.23,144.19,7.2321896]
["bitfinex","SOLUSD",1723680764142,6.9338,144.22,144.19,7.2321896]
["bitfinex","SOLUSD",1723680764570,6.9338,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1723680764867,6.9334,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723680765034,6.9334,144.23,144.19,45.25098]
["bitfinex","SOLUSD",1723680765234,6.9334,144.23,144.21,0.12549]
["bitfinex","SOLUSD",1723680765462,6.9334,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1723680766277,6.9329,144.24,144.21,0.25098]
["bitfinex","SOLUSD",1723680766446,6.4373,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723680766646,26.9325,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1723680766955,22.1617,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723680767169,22.1617,144.28,144.24,0.50196]
["bitfinex","SOLUSD",1723680767335,6.9315,144.27,144.24,0.50196]
["bitfinex","SOLUSD",1723680767539,6.9315,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1723680767768,15.2304,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723680767769,6.9319,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723680767944,6.9319,144.26,144.22,0.37647]
["bitfinex","SOLUSD",1723680768345,15.2304,144.28,144.22,0.37647]
["bitfinex","SOLUSD",1723680768567,20.0,144.27,144.22,0.37647]
["bitfinex","SOLUSD",1723680768767,20.0,144.27,144.22,0.25098]
["bitfinex","SOLUSD",1723680768971,20.0,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723680769176,20.0,144.27,144.18,24.56900742]
["bitfinex","SOLUSD",1723680769381,23.51,144.25,144.18,24.56900742]
["bitfinex","SOLUSD",1723680769546,23.51,144.25,144.18,31.50440742]
["bitfinex","SOLUSD",1723680770982,23.51,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723680771277,23.51,144.25,144.19,0.50196]
["bitfinex","SOLUSD",1723680771773,6.9337,144.23,144.19,0.37647]
["bitfinex","SOLUSD",1723680773175,6.9338,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723680773374,20.0,144.27,144.16,16.282]
["bitfinex","SOLUSD",1723680773375,6.5929,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1723680773671,20.0,144.23,144.16,45.50196]
["bitfinex","SOLUSD",1723680774674,6.9348,144.2,144.16,52.43856]
["bitfinex","SOLUSD",1723680775053,6.9344,144.21,144.16,52.43856]
["bitfinex","SOLUSD",1723680776871,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723680777071,20.0,144.23,144.18,7.43756]
["bitfinex","SOLUSD",1723680777282,26.9337,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1723680777462,20.0,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1723680777649,26.9334,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1723680778174,6.9334,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1723680780378,6.9332,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1723680780589,6.9334,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1723680782365,6.3927,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1723680782678,6.3927,144.27,144.22,0.50196]
["bitfinex","SOLUSD",1723680783481,6.932,144.26,144.22,45.50196]
["bitfinex","SOLUSD",1723680783676,6.9314,144.27,144.22,52.43566]
["bitfinex","SOLUSD",1723680783889,6.9314,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723680784179,6.9334,144.23,144.2,20.0]
["bitfinex","SOLUSD",1723680784349,15.2304,144.28,144.2,20.0]
["bitfinex","SOLUSD",1723680784350,6.933,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723680785165,6.9325,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723680785374,6.9325,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723680785560,20.0,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723680785561,6.9329,144.24,144.22,0.12549]
["bitfinex","SOLUSD",1723680785762,6.9338,144.22,144.21,0.12549]
["bitfinex","SOLUSD",1723680787261,6.9334,144.23,144.21,0.12549]
["bitfinex","SOLUSD",1723680788575,6.9338,144.22,144.21,0.12549]
["bitfinex","SOLUSD",1723680788775,6.9344,144.21,144.17,17.34]
["bitfinex","SOLUSD",1723680788962,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723680789663,6.9344,144.21,144.17,17.34]
["bitfinex","SOLUSD",1723680791371,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723680794972,6.9338,144.22,144.18,20.12549]
["bitfinex","SOLUSD",1723680795181,6.9338,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723680795770,6.9338,144.22,144.18,45.25098]
["bitfinex","SOLUSD",1723680796667,6.9324,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723680796871,26.9329,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1723680797094,6.9342,144.22,144.2,0.25098]
["bitfinex","SOLUSD",1723680797395,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723680797597,20.0,144.26,144.15,6.937]
["bitfinex","SOLUSD",1723680797768,6.9357,144.19,144.14,26.9376]
["bitfinex","SOLUSD",1723680797975,6.9358,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723680798166,6.9353,144.19,144.14,26.9376]
["bitfinex","SOLUSD",1723680798496,15.4576,144.25,144.14,20.0]
["bitfinex","SOLUSD",1723680798497,6.9358,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723680800004,6.9358,144.18,144.15,0.25098]
["bitfinex","SOLUSD",1723680800894,6.9367,144.16,144.13,17.345]
["bitfinex","SOLUSD",1723680801592,38.6892,144.18,144.11,7.23089793]
["bitfinex","SOLUSD",1723680801766,6.9373,144.15,144.1,37.3486]
["bitfinex","SOLUSD",1723680801967,6.9368,144.16,144.1,44.57987134]
["bitfinex","SOLUSD",1723680802272,6.9368,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723680802492,6.9368,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1723680802667,15.1792,144.18,144.1,24.57987134]
["bitfinex","SOLUSD",1723680802871,20.0,144.17,144.1,44.57987134]
["bitfinex","SOLUSD",1723680803191,6.938,144.14,144.1,44.57987134]
["bitfinex","SOLUSD",1723680803379,6.938,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1723680804181,6.938,144.14,144.1,44.288]
["bitfinex","SOLUSD",1723680804182,6.9377,144.14,144.1,44.288]
["bitfinex","SOLUSD",1723680804382,6.9373,144.15,144.1,44.288]
["bitfinex","SOLUSD",1723680804700,6.9373,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723680807889,6.9378,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1723680811210,6.9382,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723680811426,6.9382,144.13,144.08,23.0727]
["bitfinex","SOLUSD",1723680811632,6.9382,144.13,144.09,45.12549]
["bitfinex","SOLUSD",1723680811993,20.0,144.17,144.09,45.12549]
["bitfinex","SOLUSD",1723680812196,6.9382,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723680812400,20.0,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1723680812401,20.0,144.17,144.09,45.12549]
["bitfinex","SOLUSD",1723680812601,20.0,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1723680813109,6.9383,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723680814445,6.9387,144.12,144.1,0.12549]
["bitfinex","SOLUSD",1723680814602,6.9387,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1723680815211,6.1357,144.15,144.07,17.3518]
["bitfinex","SOLUSD",1723680815530,20.0,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1723680815705,20.0,144.14,144.07,24.2926]
["bitfinex","SOLUSD",1723680816427,20.0,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1723680816598,20.0,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1723680816800,20.0,144.14,144.08,45.37647]
["bitfinex","SOLUSD",1723680816998,20.0,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1723680817213,20.0,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1723680818125,43.51,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1723680818328,20.0,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723680818621,20.0,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1723680818797,6.9385,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1723680821126,6.9378,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1723680821310,6.9378,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1723680821525,6.9381,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723680822352,6.938,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723680823858,6.9383,144.13,144.11,0.25098]
["bitfinex","SOLUSD",1723680824034,6.9383,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723680824222,6.9377,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723680824422,6.9386,144.12,144.11,0.25098]
["bitfinex","SOLUSD",1723680824643,6.9388,144.12,144.07,26.9409]
["bitfinex","SOLUSD",1723680824816,6.9392,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723680825828,6.9392,144.11,144.09,0.25098]
["bitfinex","SOLUSD",1723680826244,6.9387,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1723680830190,6.9367,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723680830348,6.9367,144.16,144.12,45.50196]
["bitfinex","SOLUSD",1723680831177,6.9367,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723680831363,6.9367,144.16,144.14,0.50196]
["bitfinex","SOLUSD",1723680834582,15.2595,144.21,144.14,45.50196]
["bitfinex","SOLUSD",1723680834776,15.2595,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1723680834981,6.9359,144.18,144.16,0.37647]
["bitfinex","SOLUSD",1723680835483,6.9363,144.17,144.15,0.12549]
["bitfinex","SOLUSD",1723680835664,6.9363,144.17,144.15,0.50196]
["bitfinex","SOLUSD",1723680835865,6.9359,144.18,144.15,0.50196]
["bitfinex","SOLUSD",1723680838586,15.2595,144.21,144.15,20.50196]
["bitfinex","SOLUSD",1723680838763,20.0,144.2,144.15,20.50196]
["bitfinex","SOLUSD",1723680838958,6.9358,144.18,144.15,0.50196]
["bitfinex","SOLUSD",1723680840890,6.9354,144.19,144.15,20.50196]
["bitfinex","SOLUSD",1723680841091,6.9354,144.19,144.16,45.0]
["bitfinex","SOLUSD",1723680841268,6.9354,144.19,144.17,0.25098]
["bitfinex","SOLUSD",1723680843862,18.93616522,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723680844082,18.93616522,144.24,144.19,45.50196]
["bitfinex","SOLUSD",1723680844083,6.9341,144.22,144.19,45.50196]
["bitfinex","SOLUSD",1723680844398,6.9338,144.22,144.19,45.50196]
["bitfinex","SOLUSD",1723680845392,9.07076372,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1723680845593,6.3233,144.27,144.21,45.50196]
["bitfinex","SOLUSD",1723680846795,20.0,144.26,144.21,45.50196]
["bitfinex","SOLUSD",1723680848893,20.0,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1723680849094,20.0,144.3,144.24,45.50196]
["bitfinex","SOLUSD",1723680850281,20.0,144.3,144.24,0.37647]
["bitfinex","SOLUSD",1723680850494,20.0,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1723680850993,24.70733144,144.31,144.24,0.25098]
["bitfinex","SOLUSD",1723680851181,22.0159,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723680852074,16.014,144.31,144.26,0.25098]
["bitfinex","SOLUSD",1723680852393,16.014,144.34,144.26,20.25098]
["bitfinex","SOLUSD",1723680852570,22.0159,144.39,144.3,20.0]
["bitfinex","SOLUSD",1723680852774,22.0159,144.39,144.27,81.85538]
["bitfinex","SOLUSD",1723680852775,22.0159,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723680852970,6.9276,144.35,144.33,0.50196]
["bitfinex","SOLUSD",1723680853306,6.9272,144.36,144.33,45.50196]
["bitfinex","SOLUSD",1723680854218,6.9276,144.35,144.33,45.50196]
["bitfinex","SOLUSD",1723680854373,6.9276,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723680856579,6.9272,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723680856889,6.9272,144.36,144.33,45.25098]
["bitfinex","SOLUSD",1723680858182,6.9277,144.35,144.33,45.25098]
["bitfinex","SOLUSD",1723680858387,22.0159,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723680858588,20.0,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723680859001,6.928,144.34,144.33,0.12549]
["bitfinex","SOLUSD",1723680859207,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723680859389,6.9287,144.33,144.3,30.12549]
["bitfinex","SOLUSD",1723680859595,6.9282,144.34,144.3,50.12549]
["bitfinex","SOLUSD",1723680860305,6.9282,144.34,144.3,20.12549]
["bitfinex","SOLUSD",1723680860606,6.9282,144.34,144.31,45.25098]
["bitfinex","SOLUSD",1723680860809,6.9275,144.36,144.32,20.25098]
["bitfinex","SOLUSD",1723680861007,6.9275,144.36,144.33,45.25098]
["bitfinex","SOLUSD",1723680861185,6.9275,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723680862288,6.9275,144.36,144.34,1.51085853]
["bitfinex","SOLUSD",1723680863702,16.2096,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723680864005,16.2096,144.42,144.36,1.5101217]
["bitfinex","SOLUSD",1723680864205,6.9266,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723680865887,6.9272,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1723680866083,6.9272,144.36,144.33,45.37647]
["bitfinex","SOLUSD",1723680866905,6.9276,144.35,144.33,45.37647]
["bitfinex","SOLUSD",1723680867113,6.9276,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723680867300,16.2096,144.42,144.29,17.3254]
["bitfinex","SOLUSD",1723680867605,6.929,144.32,144.3,30.0]
["bitfinex","SOLUSD",1723680867783,6.929,144.32,144.28,33.2636]
["bitfinex","SOLUSD",1723680868810,45.37647,144.41,144.28,33.2636]
["bitfinex","SOLUSD",1723680868811,6.9287,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723680869004,6.929,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723680869396,6.929,144.32,144.29,45.25098]
["bitfinex","SOLUSD",1723680869584,6.929,144.32,144.3,0.12549]
["bitfinex","SOLUSD",1723680869784,6.929,144.32,144.31,0.12549]
["bitfinex","SOLUSD",1723680871558,6.9287,144.33,144.31,0.12549]
["bitfinex","SOLUSD",1723680873409,6.929,144.32,144.31,0.12549]
["bitfinex","SOLUSD",1723680874815,6.929,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1723680875815,6.9286,144.33,144.31,0.12549]
["bitfinex","SOLUSD",1723680879833,6.9286,144.33,144.31,0.25098]
["bitfinex","SOLUSD",1723680885701,6.9282,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1723680885903,6.9282,144.34,144.32,1.62064812]
["bitfinex","SOLUSD",1723680886311,6.9282,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1723680887399,9.4,144.37,144.32,20.25098]
["bitfinex","SOLUSD",1723680887606,6.9272,144.36,144.33,45.37647]
["bitfinex","SOLUSD",1723680888211,6.9277,144.35,144.33,45.37647]
["bitfinex","SOLUSD",1723680890423,6.9277,144.35,144.33,0.37647]
["bitfinex","SOLUSD",1723680890646,6.9277,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723680891423,9.4,144.35,144.28,20.0]
["bitfinex","SOLUSD",1723680891641,6.929,144.32,144.28,26.9305]
["bitfinex","SOLUSD",1723680892654,6.929,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723680892944,6.929,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1723680893647,9.4,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1723680893648,6.9287,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1723680894322,6.9284,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1723680894526,6.9284,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1723680896552,6.9285,144.33,144.32,0.25098]
["bitfinex","SOLUSD",1723680896738,6.9285,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1723680897823,6.9282,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1723680899950,6.9285,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1723680900645,6.9282,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1723680901735,15.6895,144.39,144.32,20.12549]
["bitfinex","SOLUSD",1723680901936,15.6895,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1723680902150,6.9258,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723680902351,6.9258,144.39,144.37,0.25098]
["bitfinex","SOLUSD",1723680903548,6.9255,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1723680903744,15.6916,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1723680903932,15.6916,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723680904134,15.6916,144.43,144.39,45.25098]
["bitfinex","SOLUSD",1723680904334,6.9248,144.41,144.39,45.25098]
["bitfinex","SOLUSD",1723680904734,6.9252,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723680904930,6.9262,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723680905160,6.9271,144.36,144.32,59.3414]
["bitfinex","SOLUSD",1723680905545,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723680906855,6.9267,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723680907229,6.9267,144.37,144.34,0.50196]
["bitfinex","SOLUSD",1723680907553,6.9267,144.37,144.34,45.50196]
["bitfinex","SOLUSD",1723680907747,6.9271,144.36,144.34,45.50196]
["bitfinex","SOLUSD",1723680908059,6.9271,144.36,144.34,0.50196]
["bitfinex","SOLUSD",1723680909265,6.9276,144.35,144.34,0.37647]
["bitfinex","SOLUSD",1723680909560,6.9276,144.35,144.3,26.9295]
["bitfinex","SOLUSD",1723680910663,6.9276,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723680911158,6.9272,144.36,144.32,20.12549]
["bitfinex","SOLUSD",1723680911362,6.9263,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723680911569,6.9266,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723680912263,6.9262,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723680912465,9.4,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723680912466,16.3258,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723680912763,6.9253,144.4,144.36,45.37647]
["bitfinex","SOLUSD",1723680912966,6.9253,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723680913140,6.9253,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723680915169,6.9256,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1723680915541,6.9262,144.38,144.36,0.12549]
["bitfinex","SOLUSD",1723680915740,6.9262,144.38,144.36,0.37647]
["bitfinex","SOLUSD",1723680915940,6.9266,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1723680916254,6.9266,144.37,144.3,41.5928]
["bitfinex","SOLUSD",1723680916255,6.9279,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723680916759,6.9279,144.35,144.31,20.0]
["bitfinex","SOLUSD",1723680917274,6.9279,144.35,144.32,45.12549]
["bitfinex","SOLUSD",1723680917674,21.8732,144.43,144.33,20.12549]
["bitfinex","SOLUSD",1723680917842,20.0,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723680918044,20.0,144.42,144.33,20.12549]
["bitfinex","SOLUSD",1723680918259,20.0,144.42,144.33,27.05369]
["bitfinex","SOLUSD",1723680918565,20.0,144.42,144.33,20.12549]
["bitfinex","SOLUSD",1723680918976,20.0,144.42,144.33,0.25098]
["bitfinex","SOLUSD",1723680919756,20.0,144.42,144.33,20.25098]
["bitfinex","SOLUSD",1723680920071,24.58344734,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1723680920256,24.58344734,144.43,144.36,52.42896]
["bitfinex","SOLUSD",1723680920257,21.8732,144.43,144.36,52.42896]
["bitfinex","SOLUSD",1723680920760,6.9255,144.4,144.36,45.50196]
["bitfinex","SOLUSD",1723680920964,21.8732,144.43,144.36,45.50196]
["bitfinex","SOLUSD",1723680922576,6.9259,144.39,144.36,45.50196]
["bitfinex","SOLUSD",1723680927468,6.9261,144.38,144.36,0.50196]
["bitfinex","SOLUSD",1723680927663,21.8732,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1723680927870,20.0,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723680928185,6.9279,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723680929159,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723680929375,6.9272,144.36,144.32,0.25098]
["bitfinex","SOLUSD",1723680929597,6.9272,144.36,144.32,45.25098]
["bitfinex","SOLUSD",1723680930590,6.9272,144.36,144.32,72.17978]
["bitfinex","SOLUSD",1723680930768,6.9268,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723680930970,6.9268,144.37,144.34,0.25098]
["bitfinex","SOLUSD",1723680933276,6.9276,144.35,144.34,0.12549]
["bitfinex","SOLUSD",1723680933593,6.9281,144.34,144.33,0.12549]
["bitfinex","SOLUSD",1723680933772,6.9277,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723680934770,21.8732,144.43,144.34,6.9279]
["bitfinex","SOLUSD",1723680934969,6.926,144.39,144.35,72.30367]
["bitfinex","SOLUSD",1723680935195,15.6916,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1723680935396,15.6916,144.43,144.38,45.50196]
["bitfinex","SOLUSD",1723680935397,6.9247,144.41,144.38,45.50196]
["bitfinex","SOLUSD",1723680938120,15.6916,144.43,144.34,17.3196]
["bitfinex","SOLUSD",1723680938292,15.6916,144.43,144.34,24.2473]
["bitfinex","SOLUSD",1723680938293,20.0,144.42,144.34,24.2473]
["bitfinex","SOLUSD",1723680938598,20.0,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723680938786,20.0,144.42,144.34,24.2475]
["bitfinex","SOLUSD",1723680939393,20.0,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723680939877,20.0,144.42,144.34,24.2475]
["bitfinex","SOLUSD",1723680939878,26.2643,144.42,144.34,17.3196]
["bitfinex","SOLUSD",1723680940080,26.2643,144.42,144.33,42.9017]
["bitfinex","SOLUSD",1723680940900,26.2643,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723680941098,26.2643,144.42,144.31,44.2679]
["bitfinex","SOLUSD",1723680941304,26.2643,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1723680941695,26.2643,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1723680941896,26.2643,144.42,144.34,45.25098]
["bitfinex","SOLUSD",1723680942704,6.9262,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723680943006,6.9262,144.38,144.36,0.12549]
["bitfinex","SOLUSD",1723680943814,6.9262,144.38,144.35,0.25098]
["bitfinex","SOLUSD",1723680947913,6.9267,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1723680948120,6.9271,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1723680948286,15.4468,144.41,144.3,24.5396181]
["bitfinex","SOLUSD",1723680948488,6.9286,144.33,144.3,24.5396181]
["bitfinex","SOLUSD",1723680948890,6.9286,144.33,144.3,7.2154181]
["bitfinex","SOLUSD",1723680949138,6.9282,144.34,144.3,7.2154181]
["bitfinex","SOLUSD",1723680949703,6.9282,144.34,144.3,14.1454181]
["bitfinex","SOLUSD",1723680950315,6.9282,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1723680950533,6.9282,144.34,144.31,45.50196]
["bitfinex","SOLUSD",1723680951610,15.4468,144.41,144.31,65.50196]
["bitfinex","SOLUSD",1723680951828,6.927,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723680952136,15.4468,144.41,144.35,26.9274]
["bitfinex","SOLUSD",1723680952311,15.4468,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723680952635,6.2643,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1723680952819,6.9248,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1723680953920,6.9255,144.4,144.38,0.25098]
["bitfinex","SOLUSD",1723680954119,6.9255,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723680955043,6.2643,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1723680955044,6.9256,144.39,144.37,0.25098]
["bitfinex","SOLUSD",1723680955223,6.9261,144.38,144.37,0.12549]
["bitfinex","SOLUSD",1723680956623,6.9261,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1723680957637,21.54,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1723680957811,21.54,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723680958014,21.54,144.37,144.31,44.252]
["bitfinex","SOLUSD",1723680958243,21.54,144.37,144.31,17.323]
["bitfinex","SOLUSD",1723680958441,20.0,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723680958613,26.2991,144.36,144.28,24.2579]
["bitfinex","SOLUSD",1723680958933,26.2991,144.36,144.29,30.0]
["bitfinex","SOLUSD",1723680959145,6.9301,144.3,144.27,7.20738439]
["bitfinex","SOLUSD",1723680959318,6.9296,144.31,144.27,7.20738439]
["bitfinex","SOLUSD",1723680959840,6.9302,144.3,144.25,53.5719]
["bitfinex","SOLUSD",1723680960005,6.9302,144.3,144.25,74.66077354]
["bitfinex","SOLUSD",1723680960410,6.9302,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723680960839,6.9302,144.3,144.26,45.50196]
["bitfinex","SOLUSD",1723680961240,21.54,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1723680961431,26.9287,144.33,144.28,52.43286]
["bitfinex","SOLUSD",1723680961740,26.9287,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723680962045,26.9287,144.33,144.3,0.25098]
["bitfinex","SOLUSD",1723680962716,6.9287,144.33,144.3,0.25098]
["bitfinex","SOLUSD",1723680963538,6.2991,144.36,144.3,45.25098]
["bitfinex","SOLUSD",1723680963727,6.9292,144.32,144.31,0.12549]
["bitfinex","SOLUSD",1723680963927,21.54,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1723680963928,6.9295,144.31,144.3,0.12549]
["bitfinex","SOLUSD",1723680964114,6.9295,144.31,144.29,0.12549]
["bitfinex","SOLUSD",1723680964429,6.9295,144.31,144.29,0.25098]
["bitfinex","SOLUSD",1723680965316,21.54,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723680965317,6.93,144.3,144.29,0.12549]
["bitfinex","SOLUSD",1723680965538,6.93,144.3,144.28,0.12549]
["bitfinex","SOLUSD",1723680965726,6.93,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723680966688,6.93,144.3,144.25,30.51066354]
["bitfinex","SOLUSD",1723680966837,6.93,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1723680967155,6.93,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1723680967651,6.9305,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1723680967829,6.9309,144.28,144.26,0.25098]
["bitfinex","SOLUSD",1723680968037,6.9315,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723680969433,6.9315,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1723680970427,6.9308,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1723680970629,15.9658,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723680970942,16.2896,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1723680971140,16.2896,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723680971346,16.2896,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723680972042,20.0,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1723680972558,16.2896,144.35,144.29,17.45129]
["bitfinex","SOLUSD",1723680972936,16.2896,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1723680973143,16.2896,144.35,144.3,65.50196]
["bitfinex","SOLUSD",1723680974262,6.2991,144.36,144.3,65.50196]
["bitfinex","SOLUSD",1723680974557,20.0,144.35,144.3,65.50196]
["bitfinex","SOLUSD",1723680974763,6.2991,144.36,144.3,65.50196]
["bitfinex","SOLUSD",1723680975460,6.2991,144.36,144.3,72.43186]
["bitfinex","SOLUSD",1723680975647,6.2991,144.36,144.3,45.37647]
["bitfinex","SOLUSD",1723680975853,6.2991,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1723680976158,6.9294,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723680976548,6.93,144.3,144.26,37.3292]
["bitfinex","SOLUSD",1723680976756,6.93,144.3,144.26,17.3292]
["bitfinex","SOLUSD",1723680976957,6.931,144.28,144.24,26.9327]
["bitfinex","SOLUSD",1723680977154,6.931,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723680977349,6.9315,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1723680979655,6.9315,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1723680981469,6.9319,144.26,144.24,0.25098]
["bitfinex","SOLUSD",1723680986202,6.9316,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1723680988010,6.9319,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1723680988175,6.9319,144.26,144.23,45.25098]
["bitfinex","SOLUSD",1723680989503,15.9253,144.27,144.2,17.3361]
["bitfinex","SOLUSD",1723680989679,20.0,144.26,144.2,17.3361]
["bitfinex","SOLUSD",1723680990797,20.0,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1723680991001,20.0,144.26,144.18,7.20917553]
["bitfinex","SOLUSD",1723680991190,20.0,144.26,144.17,17.3398]
["bitfinex","SOLUSD",1723680991807,20.0,144.26,144.14,37.3436]
["bitfinex","SOLUSD",1723680992116,6.50799,144.25,144.14,24.2812]
["bitfinex","SOLUSD",1723680992412,20.0,144.24,144.14,24.2812]
["bitfinex","SOLUSD",1723680993311,20.0,144.24,144.14,17.3436]
["bitfinex","SOLUSD",1723680993918,15.0138,144.23,144.14,17.3436]
["bitfinex","SOLUSD",1723680994098,20.0,144.22,144.14,17.3436]
["bitfinex","SOLUSD",1723680994604,20.0,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1723680994804,20.0,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1723680995530,6.9364,144.17,144.12,14.15032782]
["bitfinex","SOLUSD",1723680995713,6.9364,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723680995910,20.0,144.22,144.11,17.3475]
["bitfinex","SOLUSD",1723680996113,6.9378,144.14,144.09,21.982]
["bitfinex","SOLUSD",1723680996296,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723680996497,6.9368,144.16,144.11,26.939]
["bitfinex","SOLUSD",1723680997028,15.0138,144.2,144.13,37.3454]
["bitfinex","SOLUSD",1723680997320,20.0,144.19,144.13,17.3454]
["bitfinex","SOLUSD",1723680997521,20.0,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1723680997709,26.9353,144.19,144.14,7.43956]
["bitfinex","SOLUSD",1723680998105,6.9357,144.18,144.14,0.50196]
["bitfinex","SOLUSD",1723680998305,26.9353,144.19,144.14,52.06269]
["bitfinex","SOLUSD",1723680998712,6.9357,144.18,144.14,45.12549]
["bitfinex","SOLUSD",1723680998913,20.0,144.19,144.13,0.25098]
["bitfinex","SOLUSD",1723680998914,6.9366,144.17,144.13,0.25098]
["bitfinex","SOLUSD",1723680999115,6.9358,144.18,144.13,27.18908]
["bitfinex","SOLUSD",1723680999317,6.9358,144.18,144.13,7.18908]
["bitfinex","SOLUSD",1723680999513,6.9367,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723681002112,20.0,144.19,144.09,17.3499]
["bitfinex","SOLUSD",1723681003639,20.0,144.19,144.09,24.2899]
["bitfinex","SOLUSD",1723681004212,20.0,144.19,144.09,37.3499]
["bitfinex","SOLUSD",1723681004414,20.0,144.19,144.11,26.9387]
["bitfinex","SOLUSD",1723681004619,20.0,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1723681004830,20.0,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1723681005009,20.0,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1723681005209,21.54,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723681005428,21.54,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1723681005656,21.54,144.15,144.1,0.25098]
["bitfinex","SOLUSD",1723681006941,20.0,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723681007266,20.0,144.14,144.09,17.3499]
["bitfinex","SOLUSD",1723681008629,6.9382,144.13,144.09,17.3499]
["bitfinex","SOLUSD",1723681010051,26.9377,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1723681011871,20.0,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1723681012033,6.9358,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723681012223,21.949,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723681012426,21.9487,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1723681012821,6.9353,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723681013021,15.0138,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723681013218,21.9486,144.2,144.16,45.50196]
["bitfinex","SOLUSD",1723681013457,15.0138,144.2,144.16,52.43856]
["bitfinex","SOLUSD",1723681013628,27.7294,144.22,144.16,45.50196]
["bitfinex","SOLUSD",1723681013827,6.9351,144.2,144.16,45.50196]
["bitfinex","SOLUSD",1723681014062,6.9353,144.19,144.16,0.50196]
["bitfinex","SOLUSD",1723681014357,6.9353,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723681014742,21.54,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723681015054,21.54,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723681015422,6.1894,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1723681015622,6.1894,144.22,144.09,20.0]
["bitfinex","SOLUSD",1723681015623,21.54,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1723681016829,21.54,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723681019260,15.6594,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1723681019464,20.0,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1723681019763,6.937,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1723681019932,6.9372,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723681020569,6.9368,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1723681020933,6.9374,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723681021241,6.5967,144.16,144.09,24.29]
["bitfinex","SOLUSD",1723681021554,20.0,144.15,144.1,26.9393]
["bitfinex","SOLUSD",1723681021725,20.0,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1723681021963,26.9376,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1723681022263,26.9376,144.15,144.11,45.0]
["bitfinex","SOLUSD",1723681022458,26.9376,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723681022699,26.9376,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723681022997,6.938,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1723681023159,6.938,144.14,144.09,17.3501]
["bitfinex","SOLUSD",1723681023364,6.938,144.14,144.1,7.06489]
["bitfinex","SOLUSD",1723681023704,26.9374,144.15,144.1,27.06489]
["bitfinex","SOLUSD",1723681023882,26.9374,144.15,144.11,45.0]
["bitfinex","SOLUSD",1723681024198,26.9374,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723681024371,26.9374,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723681028706,6.938,144.14,144.12,0.25098]
["bitfinex","SOLUSD",1723681029897,26.9373,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723681032001,6.9377,144.14,144.12,0.25098]
["bitfinex","SOLUSD",1723681032800,26.9373,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723681033695,15.6594,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1723681033869,6.9364,144.17,144.13,0.37647]
["bitfinex","SOLUSD",1723681034069,6.9364,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1723681035369,6.9367,144.16,144.14,0.25098]
["bitfinex","SOLUSD",1723681035578,6.9367,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723681035777,6.9367,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1723681036506,6.9372,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1723681036710,6.9377,144.14,144.08,37.3507]
["bitfinex","SOLUSD",1723681036907,6.9377,144.14,144.09,36.94]
["bitfinex","SOLUSD",1723681037092,6.9382,144.13,144.09,36.94]
["bitfinex","SOLUSD",1723681037609,6.9382,144.13,144.09,30.0]
["bitfinex","SOLUSD",1723681037822,6.9382,144.13,144.08,44.2911]
["bitfinex","SOLUSD",1723681038284,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723681038791,6.9387,144.12,144.08,44.2911]
["bitfinex","SOLUSD",1723681039916,15.6594,144.18,144.07,7.20991026]
["bitfinex","SOLUSD",1723681040095,26.60359,144.17,144.06,26.9411]
["bitfinex","SOLUSD",1723681040297,26.60359,144.17,144.06,6.9411]
["bitfinex","SOLUSD",1723681040500,6.9399,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1723681040710,6.9403,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1723681041410,6.9411,144.07,144.02,37.358]
["bitfinex","SOLUSD",1723681041597,6.9411,144.07,144.02,17.358]
["bitfinex","SOLUSD",1723681041796,6.9411,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723681042318,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723681042724,6.9411,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723681043021,6.9415,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1723681043393,6.9411,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723681044399,6.9411,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723681044907,6.9402,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723681045117,15.7306,144.1,144.06,7.31797]
["bitfinex","SOLUSD",1723681045421,21.54,144.12,144.06,7.31797]
["bitfinex","SOLUSD",1723681045737,6.9397,144.1,144.06,0.37647]
["bitfinex","SOLUSD",1723681045928,6.9397,144.1,144.06,45.37647]
["bitfinex","SOLUSD",1723681046413,6.9397,144.1,144.06,52.31787]
["bitfinex","SOLUSD",1723681046930,6.9403,144.09,144.06,45.37647]
["bitfinex","SOLUSD",1723681047139,6.9403,144.09,144.06,0.37647]
["bitfinex","SOLUSD",1723681047438,6.9403,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723681047439,6.9412,144.07,144.02,44.3013]
["bitfinex","SOLUSD",1723681047615,6.9412,144.07,144.03,0.37647]
["bitfinex","SOLUSD",1723681048606,6.9412,144.07,144.03,45.37647]
["bitfinex","SOLUSD",1723681048810,6.9412,144.07,144.03,52.31937]
["bitfinex","SOLUSD",1723681049841,6.9412,144.07,144.03,45.37647]
["bitfinex","SOLUSD",1723681050339,6.9412,144.07,144.03,52.31927]
["bitfinex","SOLUSD",1723681050536,0.12549,144.13,144.03,52.31927]
["bitfinex","SOLUSD",1723681050537,6.9406,144.08,144.03,52.31927]
["bitfinex","SOLUSD",1723681050743,15.7589,144.14,144.05,0.12549]
["bitfinex","SOLUSD",1723681050927,6.9396,144.1,144.05,52.31837]
["bitfinex","SOLUSD",1723681051128,20.0,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723681051327,6.9401,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1723681052110,6.9397,144.1,144.06,0.37647]
["bitfinex","SOLUSD",1723681054146,6.9392,144.11,144.06,7.31767]
["bitfinex","SOLUSD",1723681054329,20.0,144.1,144.06,7.31767]
["bitfinex","SOLUSD",1723681054516,6.9392,144.11,144.06,7.31767]
["bitfinex","SOLUSD",1723681054721,6.9396,144.1,144.06,7.31767]
["bitfinex","SOLUSD",1723681055654,6.9402,144.09,144.06,0.37647]
["bitfinex","SOLUSD",1723681055816,6.9402,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723681056739,6.9397,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723681057046,6.9397,144.1,144.06,0.37647]
["bitfinex","SOLUSD",1723681057239,6.9397,144.1,144.06,7.31787]
["bitfinex","SOLUSD",1723681057540,6.9392,144.11,144.06,27.31787]
["bitfinex","SOLUSD",1723681057739,6.9392,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723681058144,6.9397,144.1,144.06,7.19238]
["bitfinex","SOLUSD",1723681058345,6.9397,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723681063963,15.5897,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723681064433,6.9401,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1723681065048,6.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723681069602,8.65,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1723681070581,6.9411,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1723681071604,6.942,144.05,144.01,25.32120345]
["bitfinex","SOLUSD",1723681071771,8.65,144.06,144.01,18.1729264]
["bitfinex","SOLUSD",1723681072606,6.942,144.05,144.01,25.1168264]
["bitfinex","SOLUSD",1723681073793,16.2093,144.09,144.01,0.8138264]
["bitfinex","SOLUSD",1723681073794,6.9431,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723681074594,6.9434,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723681078108,6.9431,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723681078417,8.65,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723681078599,6.9418,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1723681079015,6.9418,144.06,144.02,7.19428]
["bitfinex","SOLUSD",1723681079201,8.65,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723681079202,6.9412,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723681079400,6.9412,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1723681079701,6.9412,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723681079900,6.9412,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723681080129,6.9412,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723681080291,6.9412,144.07,144.03,45.25098]
["bitfinex","SOLUSD",1723681080292,20.0,144.06,144.03,45.25098]
["bitfinex","SOLUSD",1723681080491,20.0,144.06,144.04,0.12549]
["bitfinex","SOLUSD",1723681081129,6.9412,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723681081621,6.9407,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723681082394,6.9412,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723681082729,6.9412,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723681082909,6.9412,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723681083316,6.9412,144.07,144.03,45.25098]
["bitfinex","SOLUSD",1723681084039,6.9412,144.07,144.03,52.19388]
["bitfinex","SOLUSD",1723681084405,15.5912,144.07,144.03,45.25098]
["bitfinex","SOLUSD",1723681084721,15.5912,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723681087221,15.5912,144.07,144.03,7.19388]
["bitfinex","SOLUSD",1723681087629,6.9409,144.08,144.03,7.19388]
["bitfinex","SOLUSD",1723681087998,6.9409,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1723681088205,6.9392,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723681088409,6.1285,144.14,144.07,0.37647]
["bitfinex","SOLUSD",1723681088616,6.9394,144.11,144.07,0.37647]
["bitfinex","SOLUSD",1723681088811,8.65,144.11,144.03,69.2993]
["bitfinex","SOLUSD",1723681089096,6.9409,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723681089420,6.9409,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1723681090418,6.9402,144.09,144.04,0.25098]
["bitfinex","SOLUSD",1723681090704,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723681091026,6.1285,144.14,144.07,7.06629]
["bitfinex","SOLUSD",1723681091340,6.9382,144.13,144.07,17.47779]
["bitfinex","SOLUSD",1723681091519,6.9382,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723681091835,16.2523,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1723681091836,6.9388,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723681092143,17.90507966,144.18,144.09,17.47539]
["bitfinex","SOLUSD",1723681092302,6.938,144.14,144.09,17.47539]
["bitfinex","SOLUSD",1723681092505,17.90507966,144.18,144.09,17.47539]
["bitfinex","SOLUSD",1723681093629,6.9382,144.13,144.09,17.47539]
["bitfinex","SOLUSD",1723681094536,6.9386,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723681095000,6.9386,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723681095201,0.12549,144.17,144.06,40.4501]
["bitfinex","SOLUSD",1723681095402,65.50196,144.17,144.06,40.4501]
["bitfinex","SOLUSD",1723681095631,6.9392,144.11,144.06,40.4501]
["bitfinex","SOLUSD",1723681095808,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723681096417,6.9385,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723681096599,20.0,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723681097019,26.9387,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723681098233,6.9382,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723681098802,6.9387,144.12,144.07,7.06639]
["bitfinex","SOLUSD",1723681099043,6.9387,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723681099408,6.9383,144.13,144.08,7.06579]
["bitfinex","SOLUSD",1723681100534,6.9392,144.11,144.07,7.06649]
["bitfinex","SOLUSD",1723681100755,6.9396,144.1,144.06,33.5087]
["bitfinex","SOLUSD",1723681100906,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723681101102,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723681101641,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723681102147,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723681102329,15.1469,144.18,144.06,6.9415]
["bitfinex","SOLUSD",1723681102330,6.939,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1723681102643,6.939,144.12,144.08,45.25098]
["bitfinex","SOLUSD",1723681102644,20.0,144.11,144.08,45.25098]
["bitfinex","SOLUSD",1723681104535,20.0,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723681104839,20.0,144.15,144.06,0.25098]
["bitfinex","SOLUSD",1723681105051,20.0,144.15,144.06,0.12549]
["bitfinex","SOLUSD",1723681105868,20.0,144.15,144.06,7.06689]
["bitfinex","SOLUSD",1723681107644,20.0,144.15,144.06,0.12549]
["bitfinex","SOLUSD",1723681107838,0.37647,144.14,144.04,6.9424]
["bitfinex","SOLUSD",1723681109248,0.37647,144.14,144.05,0.12549]
["bitfinex","SOLUSD",1723681111045,0.37647,144.14,144.05,7.06739]
["bitfinex","SOLUSD",1723681111341,6.9399,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723681111545,6.9401,144.09,144.05,7.06739]
["bitfinex","SOLUSD",1723681112345,6.9407,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723681113426,6.9402,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723681114059,6.9402,144.09,144.05,7.06729]
["bitfinex","SOLUSD",1723681116161,8.65,144.09,144.02,15.8855]
["bitfinex","SOLUSD",1723681116363,6.9428,144.04,144.01,0.8138264]
["bitfinex","SOLUSD",1723681116859,6.9431,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723681117255,8.65,144.05,144.01,0.8138264]
["bitfinex","SOLUSD",1723681117637,15.5923,144.05,144.01,0.8138264]
["bitfinex","SOLUSD",1723681118253,6.9425,144.04,144.01,0.8138264]
["bitfinex","SOLUSD",1723681124061,8.65,144.05,144.01,0.8138264]
["bitfinex","SOLUSD",1723681124062,6.9434,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723681124762,8.65,144.05,144.01,0.8138264]
["bitfinex","SOLUSD",1723681124965,20.0,144.04,144.01,0.8138264]
["bitfinex","SOLUSD",1723681125170,26.9426,144.04,144.01,0.8138264]
["bitfinex","SOLUSD",1723681125555,6.943,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723681125944,26.9426,144.04,144.01,0.8138264]
["bitfinex","SOLUSD",1723681126144,20.0,144.04,144.01,0.8138264]
["bitfinex","SOLUSD",1723681126450,26.9425,144.04,144.01,0.8138264]
["bitfinex","SOLUSD",1723681129353,6.9433,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723681130375,6.9434,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723681131877,6.943,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723681132172,6.9431,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723681133073,6.9434,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723681137388,6.9431,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723681140466,6.9434,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723681142695,26.9434,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723681153202,6.946,143.97,143.94,15.5259]
["bitfinex","SOLUSD",1723681153375,6.9463,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723681153672,6.946,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1723681153877,6.946,143.97,143.93,7.07319]
["bitfinex","SOLUSD",1723681155506,6.946,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1723681155894,6.9457,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723681156810,6.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723681157411,6.9454,143.98,143.94,7.07269]
["bitfinex","SOLUSD",1723681158285,6.5111,144.04,143.96,0.12549]
["bitfinex","SOLUSD",1723681158488,6.5111,144.04,143.96,0.37647]
["bitfinex","SOLUSD",1723681158785,6.9436,144.02,143.98,7.07079]
["bitfinex","SOLUSD",1723681158984,6.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723681160682,15.5936,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1723681161510,6.9431,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723681161697,6.9431,144.03,143.97,65.50196]
["bitfinex","SOLUSD",1723681162706,6.9431,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723681163822,15.51,144.09,143.99,0.12549]
["bitfinex","SOLUSD",1723681163998,6.9414,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723681165621,6.9407,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723681166121,30.3589,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723681166122,15.51,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723681166287,15.51,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723681166288,6.9392,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723681166723,6.9405,144.09,144.04,32.75659]
["bitfinex","SOLUSD",1723681167032,8.65,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1723681167033,15.5897,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1723681167186,15.5897,144.1,144.05,45.50196]
["bitfinex","SOLUSD",1723681167898,6.9387,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723681168104,20.0,144.11,144.07,45.50196]
["bitfinex","SOLUSD",1723681168290,6.9387,144.12,144.07,52.44286]
["bitfinex","SOLUSD",1723681168684,6.9395,144.11,144.07,45.50196]
["bitfinex","SOLUSD",1723681168911,6.9395,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723681169315,6.9395,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1723681171515,6.9397,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1723681172193,6.9392,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1723681172390,6.9396,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1723681172622,8.65,144.11,144.05,7.06739]
["bitfinex","SOLUSD",1723681173600,6.9401,144.09,144.05,7.06739]
["bitfinex","SOLUSD",1723681173784,15.5895,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723681173984,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723681175320,8.65,144.11,144.05,24.42169]
["bitfinex","SOLUSD",1723681175321,6.9401,144.09,144.05,24.42169]
["bitfinex","SOLUSD",1723681178621,6.9397,144.1,144.05,24.42169]
["bitfinex","SOLUSD",1723681178993,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723681179194,15.5891,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723681179427,6.9391,144.11,144.07,7.06639]
["bitfinex","SOLUSD",1723681182541,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723681183028,18.72899958,144.18,144.09,0.12549]
["bitfinex","SOLUSD",1723681183245,18.72899958,144.18,144.12,7.06379]
["bitfinex","SOLUSD",1723681183411,6.9365,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723681183608,6.9368,144.16,144.11,24.41189]
["bitfinex","SOLUSD",1723681183827,6.2788,144.2,144.11,17.47289]
["bitfinex","SOLUSD",1723681184137,9.07071445,144.2,144.11,24.41189]
["bitfinex","SOLUSD",1723681185217,20.0,144.19,144.11,24.41189]
["bitfinex","SOLUSD",1723681185710,6.9373,144.15,144.11,24.41189]
["bitfinex","SOLUSD",1723681187233,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723681187431,26.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723681187635,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723681187815,6.5535,144.24,144.15,6.9372]
["bitfinex","SOLUSD",1723681188012,15.8996,144.25,144.17,0.12549]
["bitfinex","SOLUSD",1723681188213,15.8996,144.25,144.17,52.43786]
["bitfinex","SOLUSD",1723681189846,15.5833,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723681190056,6.9333,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723681190512,21.5971,144.28,144.19,17.3373]
["bitfinex","SOLUSD",1723681190711,15.0436,144.28,144.2,45.25098]
["bitfinex","SOLUSD",1723681190907,22.5901,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1723681191434,6.9314,144.27,144.23,7.18418]
["bitfinex","SOLUSD",1723681191623,6.9314,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723681192011,16.9314,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723681193415,6.9319,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723681193834,16.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723681194240,16.9315,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1723681195254,10.0,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1723681195434,10.0,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723681195630,10.0,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1723681196331,10.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723681196960,10.0,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1723681197343,10.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723681198939,10.0,144.27,144.23,69.51688]
["bitfinex","SOLUSD",1723681199151,10.0,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723681200364,10.0,144.27,144.24,7.05819]
["bitfinex","SOLUSD",1723681201139,10.0,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723681201343,10.0,144.27,144.24,0.50196]
["bitfinex","SOLUSD",1723681201756,10.0,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1723681202764,10.0,144.27,144.26,52.18288]
["bitfinex","SOLUSD",1723681202973,10.0,144.27,144.26,72.43386]
["bitfinex","SOLUSD",1723681203669,10.0,144.27,144.26,93.63006]
["bitfinex","SOLUSD",1723681204239,10.0,144.27,144.26,73.63006]
["bitfinex","SOLUSD",1723681204661,10.0,144.27,144.26,73.37908]
["bitfinex","SOLUSD",1723681208969,10.0,144.27,144.22,32.8886]
["bitfinex","SOLUSD",1723681209166,16.9315,144.27,144.22,39.8223]
["bitfinex","SOLUSD",1723681209364,6.932,144.26,144.22,39.8223]
["bitfinex","SOLUSD",1723681210288,10.0,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723681210576,10.0,144.27,144.26,52.18288]
["bitfinex","SOLUSD",1723681210759,10.0,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1723681211574,10.0,144.27,144.26,45.25098]
["bitfinex","SOLUSD",1723681212274,10.0,144.27,144.26,52.18288]
["bitfinex","SOLUSD",1723681212653,10.0,144.27,144.22,15.5542]
["bitfinex","SOLUSD",1723681212970,10.0,144.27,144.21,30.907]
["bitfinex","SOLUSD",1723681212971,18.65,144.27,144.21,30.907]
["bitfinex","SOLUSD",1723681213178,6.932,144.26,144.21,30.907]
["bitfinex","SOLUSD",1723681213782,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723681214361,6.932,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723681214989,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723681215168,6.932,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723681215661,6.932,144.26,144.22,7.05919]
["bitfinex","SOLUSD",1723681215973,10.0,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1723681216267,10.0,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1723681216774,10.0,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1723681218866,10.0,144.27,144.26,7.05739]
["bitfinex","SOLUSD",1723681219075,10.0,144.27,144.26,52.18288]
["bitfinex","SOLUSD",1723681219256,10.0,144.27,144.26,81.08386]
["bitfinex","SOLUSD",1723681220290,10.0,144.27,144.26,82.43386]
["bitfinex","SOLUSD",1723681221299,10.0,144.27,144.26,36.9319]
["bitfinex","SOLUSD",1723681221573,10.0,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723681222255,10.0,144.27,144.26,26.9319]
["bitfinex","SOLUSD",1723681222654,10.0,144.27,144.26,72.43386]
["bitfinex","SOLUSD",1723681223580,10.0,144.27,144.26,82.43386]
["bitfinex","SOLUSD",1723681224566,10.0,144.27,144.26,52.43386]
["bitfinex","SOLUSD",1723681227160,10.0,144.27,144.26,72.43386]
["bitfinex","SOLUSD",1723681227564,10.0,144.27,144.26,102.43386]
["bitfinex","SOLUSD",1723681231375,10.0,144.27,144.26,117.85896]
["bitfinex","SOLUSD",1723681231575,9.8746,144.27,144.26,144.75396]
["bitfinex","SOLUSD",1723681231886,0.8138264,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1723681232091,0.8138264,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723681233588,0.8138264,144.37,144.36,7.05259]
["bitfinex","SOLUSD",1723681233757,0.8138264,144.37,144.36,7.17808]
["bitfinex","SOLUSD",1723681234486,0.8138264,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681235381,0.8138264,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681235766,0.8138264,144.37,144.36,7.17808]
["bitfinex","SOLUSD",1723681237561,0.8138264,144.37,144.36,52.17808]
["bitfinex","SOLUSD",1723681238161,0.8138264,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681238576,0.8138264,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681239195,0.8138264,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681240194,0.8138264,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681240363,0.8138264,144.37,144.36,101.07906]
["bitfinex","SOLUSD",1723681240894,0.8138264,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681241290,0.8138264,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681242375,0.8138264,144.37,144.36,122.42906]
["bitfinex","SOLUSD",1723681242580,0.8138264,144.37,144.36,131.07906]
["bitfinex","SOLUSD",1723681244473,0.8138264,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681247408,0.8138264,144.37,144.36,101.07906]
["bitfinex","SOLUSD",1723681247594,0.8138264,144.37,144.36,131.07906]
["bitfinex","SOLUSD",1723681248696,0.8138264,144.37,144.36,36.9271]
["bitfinex","SOLUSD",1723681248893,0.8138264,144.37,144.32,37.3218]
["bitfinex","SOLUSD",1723681249210,0.8138264,144.37,144.33,30.0]
["bitfinex","SOLUSD",1723681249211,6.9276,144.35,144.33,30.0]
["bitfinex","SOLUSD",1723681249392,6.9276,144.35,144.3,20.0]
["bitfinex","SOLUSD",1723681249592,6.9281,144.34,144.28,27.15345936]
["bitfinex","SOLUSD",1723681249798,8.65,144.31,144.28,7.15345936]
["bitfinex","SOLUSD",1723681250001,21.55,144.32,144.26,24.2863]
["bitfinex","SOLUSD",1723681250205,6.9306,144.29,144.24,34.07824084]
["bitfinex","SOLUSD",1723681250506,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723681250709,6.931,144.28,144.23,24.2665]
["bitfinex","SOLUSD",1723681251006,28.481,144.28,144.23,24.2665]
["bitfinex","SOLUSD",1723681251589,21.55,144.28,144.23,24.2665]
["bitfinex","SOLUSD",1723681252206,6.1199,144.29,144.24,20.37647]
["bitfinex","SOLUSD",1723681252405,6.1199,144.29,144.24,65.50196]
["bitfinex","SOLUSD",1723681252620,6.1199,144.29,144.24,65.37647]
["bitfinex","SOLUSD",1723681252922,6.1199,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1723681253085,16.2252,144.31,144.26,52.30827]
["bitfinex","SOLUSD",1723681253288,23.1548,144.31,144.26,52.30827]
["bitfinex","SOLUSD",1723681253486,6.9301,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1723681254203,23.1547,144.31,144.26,45.25098]
["bitfinex","SOLUSD",1723681254442,16.2252,144.31,144.26,65.25098]
["bitfinex","SOLUSD",1723681254609,6.2556,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723681254827,13.1847,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1723681255030,34.7347,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1723681255412,6.2556,144.32,144.28,52.18188]
["bitfinex","SOLUSD",1723681255911,6.2556,144.32,144.3,0.12549]
["bitfinex","SOLUSD",1723681256129,6.2556,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1723681256711,22.7253,144.34,144.3,7.18088]
["bitfinex","SOLUSD",1723681256712,15.7971,144.34,144.3,7.18088]
["bitfinex","SOLUSD",1723681257238,22.7252,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1723681258208,15.7971,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1723681258439,15.7971,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1723681258712,6.9286,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1723681259921,15.7971,144.34,144.29,7.18138]
["bitfinex","SOLUSD",1723681260218,15.7971,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1723681260416,13.4655,144.36,144.32,7.05439]
["bitfinex","SOLUSD",1723681260650,6.5384,144.36,144.32,7.05439]
["bitfinex","SOLUSD",1723681260818,6.5384,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723681261021,0.8138264,144.37,144.34,8.43795966]
["bitfinex","SOLUSD",1723681261425,0.8138264,144.37,144.34,1.50995966]
["bitfinex","SOLUSD",1723681261628,6.9276,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723681261833,6.9276,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1723681262042,28.4771,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723681262341,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1723681262729,28.4772,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723681262949,6.9279,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723681263250,6.4556,144.36,144.28,17.3268]
["bitfinex","SOLUSD",1723681263445,6.9285,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723681263620,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723681264218,6.9286,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1723681264421,6.9286,144.33,144.29,45.50196]
["bitfinex","SOLUSD",1723681264817,6.4556,144.36,144.29,52.43236]
["bitfinex","SOLUSD",1723681264818,6.9281,144.34,144.29,52.43236]
["bitfinex","SOLUSD",1723681265051,6.9279,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723681265426,6.4556,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1723681265627,6.4556,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723681265827,13.3828,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723681266031,13.3828,144.36,144.31,7.05489]
["bitfinex","SOLUSD",1723681266253,6.4556,144.36,144.32,52.05429]
["bitfinex","SOLUSD",1723681266435,29.2907264,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723681267238,22.3638264,144.37,144.33,7.05389]
["bitfinex","SOLUSD",1723681267438,0.8138264,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723681267626,0.8138264,144.37,144.34,7.05319]
["bitfinex","SOLUSD",1723681267832,0.8138264,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723681268028,0.8138264,144.37,144.34,45.12549]
["bitfinex","SOLUSD",1723681268436,0.8138264,144.37,144.34,52.05339]
["bitfinex","SOLUSD",1723681269054,0.8138264,144.37,144.34,45.12549]
["bitfinex","SOLUSD",1723681269727,0.8138264,144.37,144.34,52.05339]
["bitfinex","SOLUSD",1723681269928,0.8138264,144.37,144.35,7.05299]
["bitfinex","SOLUSD",1723681270247,0.8138264,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723681273337,0.8138264,144.37,144.36,7.05259]
["bitfinex","SOLUSD",1723681273661,0.8138264,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681275736,0.8138264,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681276164,0.8138264,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681277042,0.8138264,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681277252,0.8138264,144.37,144.36,52.05259]
["bitfinex","SOLUSD",1723681277975,0.8138264,144.37,144.36,72.05259]
["bitfinex","SOLUSD",1723681278456,0.8138264,144.37,144.36,72.30357]
["bitfinex","SOLUSD",1723681278658,0.8138264,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681279888,0.8138264,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681280042,0.8138264,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681280247,0.8138264,144.37,144.36,99.38606]
["bitfinex","SOLUSD",1723681281458,0.8138264,144.37,144.36,79.38606]
["bitfinex","SOLUSD",1723681282246,0.8138264,144.37,144.36,71.9271]
["bitfinex","SOLUSD",1723681282782,0.8138264,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723681283275,0.8138264,144.37,144.34,37.3195]
["bitfinex","SOLUSD",1723681283642,0.8138264,144.37,144.31,20.0]
["bitfinex","SOLUSD",1723681283848,0.8138264,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723681284045,6.9284,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723681284271,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723681284459,28.4786,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723681284655,21.55,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723681284862,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723681285372,43.5497,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723681285752,36.6211,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723681286971,36.6211,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723681287179,15.1006,144.36,144.3,45.50196]
["bitfinex","SOLUSD",1723681287475,35.1006,144.36,144.3,45.50196]
["bitfinex","SOLUSD",1723681287858,6.9276,144.35,144.3,52.43176]
["bitfinex","SOLUSD",1723681288060,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723681288251,6.9276,144.35,144.32,0.25098]
["bitfinex","SOLUSD",1723681288446,6.928,144.34,144.3,45.25098]
["bitfinex","SOLUSD",1723681288669,6.928,144.34,144.29,24.38139]
["bitfinex","SOLUSD",1723681288865,6.9295,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723681289068,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723681290377,6.9295,144.31,144.26,24.2613]
["bitfinex","SOLUSD",1723681290568,6.9301,144.3,144.26,17.3295]
["bitfinex","SOLUSD",1723681290764,15.1006,144.29,144.23,17.3329]
["bitfinex","SOLUSD",1723681290980,6.9315,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1723681291168,6.931,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1723681291360,22.0312,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723681292061,6.9309,144.28,144.23,24.39159]
["bitfinex","SOLUSD",1723681292366,6.9309,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723681294491,6.9309,144.28,144.24,7.05829]
["bitfinex","SOLUSD",1723681296187,6.9309,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723681296375,6.9309,144.28,144.24,45.50196]
["bitfinex","SOLUSD",1723681296567,6.9309,144.28,144.24,52.43476]
["bitfinex","SOLUSD",1723681297695,22.0312,144.29,144.24,52.43476]
["bitfinex","SOLUSD",1723681298593,6.931,144.28,144.24,52.43476]
["bitfinex","SOLUSD",1723681299291,17.322,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723681299465,17.322,144.33,144.26,45.50196]
["bitfinex","SOLUSD",1723681299466,20.0,144.32,144.26,45.50196]
["bitfinex","SOLUSD",1723681300164,6.9301,144.3,144.26,45.50196]
["bitfinex","SOLUSD",1723681303188,6.9305,144.29,144.26,45.50196]
["bitfinex","SOLUSD",1723681303373,6.9305,144.29,144.26,45.37647]
["bitfinex","SOLUSD",1723681303568,6.9305,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1723681304891,6.9309,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1723681305268,6.9305,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1723681310497,20.0,144.32,144.21,26.957]
["bitfinex","SOLUSD",1723681310699,6.9323,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1723681311018,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723681311186,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723681311577,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723681311903,28.4835,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1723681312603,28.4835,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1723681312773,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723681313302,6.9351,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1723681313508,6.9353,144.19,144.16,17.3412]
["bitfinex","SOLUSD",1723681313805,21.55,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723681313989,26.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723681314300,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723681314475,15.7326,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1723681314675,20.0,144.26,144.19,45.50196]
["bitfinex","SOLUSD",1723681318596,6.9337,144.23,144.19,45.50196]
["bitfinex","SOLUSD",1723681322358,6.396,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723681322565,16.5335,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1723681322770,6.9309,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1723681323045,6.9305,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1723681323340,6.9305,144.29,144.25,52.05779]
["bitfinex","SOLUSD",1723681323716,6.9305,144.29,144.25,45.12549]
["bitfinex","SOLUSD",1723681323919,6.9318,144.27,144.25,45.12549]
["bitfinex","SOLUSD",1723681324119,6.9318,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1723681324538,6.9318,144.27,144.24,45.25098]
["bitfinex","SOLUSD",1723681324849,6.932,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1723681325053,6.9324,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1723681325836,6.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723681326056,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723681326258,20.0,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1723681326464,26.931,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1723681326661,26.931,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1723681326845,6.9319,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1723681327039,6.9319,144.26,144.23,17.3328]
["bitfinex","SOLUSD",1723681327247,6.9324,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723681327554,6.9329,144.24,144.2,17.3364]
["bitfinex","SOLUSD",1723681327754,6.9325,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1723681328269,20.0,144.28,144.2,17.3364]
["bitfinex","SOLUSD",1723681328270,6.9329,144.24,144.2,17.3364]
["bitfinex","SOLUSD",1723681328750,21.55,144.25,144.18,13.2447]
["bitfinex","SOLUSD",1723681328751,6.9339,144.22,144.18,13.2447]
["bitfinex","SOLUSD",1723681329061,21.55,144.23,144.17,17.34]
["bitfinex","SOLUSD",1723681329267,6.9344,144.21,144.17,17.34]
["bitfinex","SOLUSD",1723681329439,6.9348,144.2,144.17,17.34]
["bitfinex","SOLUSD",1723681329641,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723681330065,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723681330649,6.9339,144.22,144.17,26.9361]
["bitfinex","SOLUSD",1723681330848,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723681331365,6.9341,144.22,144.18,0.25098]
["bitfinex","SOLUSD",1723681331579,6.9341,144.22,144.18,45.25098]
["bitfinex","SOLUSD",1723681331761,6.9341,144.22,144.18,0.25098]
["bitfinex","SOLUSD",1723681331960,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723681332275,6.9348,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723681333180,6.9353,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723681333367,6.9357,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723681334255,6.9357,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723681334569,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723681334785,6.9349,144.2,144.16,45.50196]
["bitfinex","SOLUSD",1723681334949,15.1666,144.22,144.16,45.50196]
["bitfinex","SOLUSD",1723681334950,6.9354,144.19,144.16,45.50196]
["bitfinex","SOLUSD",1723681335155,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723681335356,6.9349,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723681335558,6.9349,144.2,144.16,45.50196]
["bitfinex","SOLUSD",1723681335958,6.9353,144.19,144.16,45.37647]
["bitfinex","SOLUSD",1723681336178,6.9353,144.19,144.15,45.0]
["bitfinex","SOLUSD",1723681336778,20.0,144.18,144.11,6.939]
["bitfinex","SOLUSD",1723681337363,20.0,144.19,144.11,6.939]
["bitfinex","SOLUSD",1723681337758,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723681337977,6.9378,144.14,144.09,26.94]
["bitfinex","SOLUSD",1723681338180,17.3415,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723681338354,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723681338553,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723681339075,15.1666,144.22,144.12,6.9385]
["bitfinex","SOLUSD",1723681339076,21.55,144.21,144.15,17.46799]
["bitfinex","SOLUSD",1723681339250,15.1666,144.22,144.15,17.46799]
["bitfinex","SOLUSD",1723681339251,15.1666,144.22,144.16,0.25098]
["bitfinex","SOLUSD",1723681339458,15.1666,144.22,144.15,17.3425]
["bitfinex","SOLUSD",1723681339459,6.9353,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1723681340155,6.9349,144.2,144.16,0.37647]
["bitfinex","SOLUSD",1723681340359,6.9353,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723681340575,6.9353,144.19,144.15,17.3425]
["bitfinex","SOLUSD",1723681340779,6.9357,144.18,144.15,17.3425]
["bitfinex","SOLUSD",1723681341084,6.9353,144.19,144.15,17.3425]
["bitfinex","SOLUSD",1723681341471,6.9353,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1723681341861,6.9353,144.19,144.15,17.3425]
["bitfinex","SOLUSD",1723681343092,21.55,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1723681343267,6.9357,144.18,144.15,17.3425]
["bitfinex","SOLUSD",1723681344691,20.0,144.2,144.12,17.3458]
["bitfinex","SOLUSD",1723681344893,15.0876,144.16,144.07,14.17027007]
["bitfinex","SOLUSD",1723681345069,32.43,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1723681345268,20.0,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1723681346075,6.9397,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1723681346279,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723681346699,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723681347191,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723681347393,6.9397,144.1,144.04,35.7662]
["bitfinex","SOLUSD",1723681347394,6.9383,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723681347990,20.0,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1723681347991,6.9387,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1723681348494,28.49,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1723681349094,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1723681349778,6.9401,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1723681350173,6.9401,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1723681350668,28.4896,144.1,144.06,7.06689]
["bitfinex","SOLUSD",1723681350873,37.3436,144.15,144.07,6.941]
["bitfinex","SOLUSD",1723681351077,6.9377,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1723681351378,15.0876,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1723681351591,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723681352098,6.9377,144.14,144.09,17.47499]
["bitfinex","SOLUSD",1723681352402,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723681352583,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723681352998,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723681354402,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723681354603,15.0876,144.16,144.09,24.41489]
["bitfinex","SOLUSD",1723681354604,6.9377,144.14,144.09,24.41489]
["bitfinex","SOLUSD",1723681354789,6.9377,144.14,144.1,52.06499]
["bitfinex","SOLUSD",1723681355703,6.9372,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723681356515,22.0243,144.16,144.11,7.06449]
["bitfinex","SOLUSD",1723681357088,6.9367,144.16,144.11,7.06449]
["bitfinex","SOLUSD",1723681358823,17.3411,144.17,144.06,33.5836]
["bitfinex","SOLUSD",1723681358988,6.9392,144.11,144.06,40.525]
["bitfinex","SOLUSD",1723681359304,6.9392,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1723681359509,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723681360507,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723681361898,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723681362107,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723681362283,6.9392,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723681362485,6.9392,144.11,144.07,45.25098]
["bitfinex","SOLUSD",1723681364405,6.94,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1723681364611,22.7146,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1723681364924,20.0,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1723681365607,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723681366105,20.0,144.13,144.06,0.12549]
["bitfinex","SOLUSD",1723681366106,6.9397,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723681366301,6.9397,144.1,144.06,52.44336]
["bitfinex","SOLUSD",1723681366495,6.9392,144.11,144.06,52.31787]
["bitfinex","SOLUSD",1723681366694,6.9392,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723681368716,6.9396,144.1,144.06,52.19238]
["bitfinex","SOLUSD",1723681369019,6.9396,144.1,144.06,52.06689]
["bitfinex","SOLUSD",1723681371893,21.61,144.12,144.06,45.12549]
["bitfinex","SOLUSD",1723681372133,28.5475,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1723681372342,22.0534,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1723681372521,22.0534,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723681372522,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723681372812,15.1176,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1723681373004,21.61,144.15,144.08,23.8362]
["bitfinex","SOLUSD",1723681373220,21.61,144.15,144.09,45.25098]
["bitfinex","SOLUSD",1723681374713,6.9385,144.13,144.09,45.25098]
["bitfinex","SOLUSD",1723681374989,6.9385,144.13,144.09,52.19098]
["bitfinex","SOLUSD",1723681375196,6.9378,144.14,144.09,52.19098]
["bitfinex","SOLUSD",1723681375601,6.9382,144.13,144.09,52.19098]
["bitfinex","SOLUSD",1723681376806,6.9378,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723681376992,6.9378,144.14,144.11,45.25098]
["bitfinex","SOLUSD",1723681377501,6.9378,144.14,144.1,7.06489]
["bitfinex","SOLUSD",1723681377818,21.61,144.15,144.11,7.06459]
["bitfinex","SOLUSD",1723681378206,21.61,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723681378415,6.9377,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723681378617,28.5473,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723681380034,8.99567483,144.22,144.13,0.12549]
["bitfinex","SOLUSD",1723681380035,22.4891,144.22,144.13,0.12549]
["bitfinex","SOLUSD",1723681380340,22.4891,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1723681380624,6.9351,144.2,144.15,45.50196]
["bitfinex","SOLUSD",1723681381528,6.9351,144.2,144.15,52.43896]
["bitfinex","SOLUSD",1723681381734,20.0,144.19,144.15,52.43896]
["bitfinex","SOLUSD",1723681382040,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723681382215,6.2315,144.25,144.17,45.37647]
["bitfinex","SOLUSD",1723681382403,6.2315,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1723681382599,6.2315,144.25,144.17,45.37647]
["bitfinex","SOLUSD",1723681382813,6.9339,144.22,144.17,52.31257]
["bitfinex","SOLUSD",1723681383237,21.61,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723681383413,28.5432,144.24,144.19,52.31147]
["bitfinex","SOLUSD",1723681384147,15.7868,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1723681384356,15.7868,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723681384357,6.9322,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723681384647,6.9325,144.25,144.21,45.12549]
["bitfinex","SOLUSD",1723681384809,6.9325,144.25,144.21,45.0]
["bitfinex","SOLUSD",1723681385207,6.932,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723681385617,20.0,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723681385816,15.5848,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723681386232,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723681386615,28.5414,144.27,144.22,24.64387]
["bitfinex","SOLUSD",1723681386837,28.5414,144.27,144.23,45.0]
["bitfinex","SOLUSD",1723681387139,28.5414,144.27,144.23,51.9333]
["bitfinex","SOLUSD",1723681387316,28.5414,144.27,144.23,45.0]
["bitfinex","SOLUSD",1723681388835,28.5414,144.27,144.22,24.51838]
["bitfinex","SOLUSD",1723681389042,21.61,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723681389209,21.61,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1723681389539,21.61,144.27,144.24,45.25098]
["bitfinex","SOLUSD",1723681390034,6.931,144.28,144.24,45.25098]
["bitfinex","SOLUSD",1723681391312,37.1948,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1723681391515,6.9322,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1723681392315,6.9329,144.24,144.19,24.2727]
["bitfinex","SOLUSD",1723681392615,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723681393131,37.1948,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1723681393335,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723681393535,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723681393742,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723681394240,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723681394445,6.932,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723681394819,6.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723681395142,6.9315,144.27,144.23,0.50196]
["bitfinex","SOLUSD",1723681395355,6.9315,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1723681396027,21.61,144.29,144.23,57.58368]
["bitfinex","SOLUSD",1723681396222,6.93,144.3,144.25,7.05749]
["bitfinex","SOLUSD",1723681396423,6.93,144.3,144.26,45.12549]
["bitfinex","SOLUSD",1723681397441,21.61,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723681397633,20.0,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1723681397944,20.0,144.29,144.24,52.43476]
["bitfinex","SOLUSD",1723681398167,38.5793,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723681398319,6.9296,144.31,144.26,45.50196]
["bitfinex","SOLUSD",1723681398524,6.93,144.3,144.26,52.43376]
["bitfinex","SOLUSD",1723681398925,6.9296,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723681399124,6.9296,144.31,144.28,45.37647]
["bitfinex","SOLUSD",1723681401151,6.9296,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723681401341,6.9296,144.31,144.27,45.0]
["bitfinex","SOLUSD",1723681401537,6.9301,144.3,144.27,45.0]
["bitfinex","SOLUSD",1723681401734,6.9301,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1723681401937,6.9301,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723681402338,6.9301,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1723681402339,17.3231,144.32,144.24,15.6468]
["bitfinex","SOLUSD",1723681402536,6.9313,144.28,144.24,15.6468]
["bitfinex","SOLUSD",1723681403350,6.9313,144.28,144.24,22.5796]
["bitfinex","SOLUSD",1723681403522,17.3197,144.35,144.26,7.05739]
["bitfinex","SOLUSD",1723681403831,6.9301,144.3,144.27,45.12549]
["bitfinex","SOLUSD",1723681405245,6.9296,144.31,144.27,45.12549]
["bitfinex","SOLUSD",1723681405451,6.9296,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723681405655,6.9296,144.31,144.28,0.37647]
["bitfinex","SOLUSD",1723681407055,6.9291,144.32,144.28,0.37647]
["bitfinex","SOLUSD",1723681407430,26.9282,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1723681407751,6.9282,144.34,144.31,45.25098]
["bitfinex","SOLUSD",1723681408333,6.9282,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1723681410331,6.9285,144.33,144.31,0.12549]
["bitfinex","SOLUSD",1723681410531,6.9285,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723681410840,6.9282,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1723681413857,6.9277,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1723681414160,7.7407264,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723681414332,6.9271,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723681414743,6.9271,144.36,144.33,45.25098]
["bitfinex","SOLUSD",1723681415327,7.7406264,144.37,144.33,45.25098]
["bitfinex","SOLUSD",1723681415731,6.9271,144.36,144.33,45.25098]
["bitfinex","SOLUSD",1723681416168,7.7405264,144.37,144.33,45.25098]
["bitfinex","SOLUSD",1723681417041,6.9272,144.36,144.33,45.25098]
["bitfinex","SOLUSD",1723681417245,6.9272,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723681417452,6.9272,144.36,144.32,17.44769]
["bitfinex","SOLUSD",1723681417648,6.9284,144.34,144.3,23.4825]
["bitfinex","SOLUSD",1723681417844,6.9277,144.35,144.3,23.4825]
["bitfinex","SOLUSD",1723681418657,0.8138264,144.37,144.3,16.5526]
["bitfinex","SOLUSD",1723681418864,6.9282,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1723681420251,6.9282,144.34,144.3,23.4824]
["bitfinex","SOLUSD",1723681420455,6.9288,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1723681420653,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723681421158,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723681421469,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723681421880,6.9281,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1723681422037,6.9281,144.34,144.31,45.12549]
["bitfinex","SOLUSD",1723681423670,6.9286,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1723681423854,6.9286,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1723681424056,6.9286,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1723681430166,6.9282,144.34,144.3,7.30617]
["bitfinex","SOLUSD",1723681430385,21.61,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723681430869,20.0,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723681431653,26.9277,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723681434059,0.8138264,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723681434355,0.8138264,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723681434569,0.8138264,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723681434776,0.8138264,144.37,144.34,45.37647]
["bitfinex","SOLUSD",1723681436480,7.7405264,144.37,144.34,45.37647]
["bitfinex","SOLUSD",1723681437777,6.9272,144.36,144.32,7.05439]
["bitfinex","SOLUSD",1723681438182,6.9277,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723681438370,6.9277,144.35,144.31,33.0951]
["bitfinex","SOLUSD",1723681439187,6.9272,144.36,144.32,51.929]
["bitfinex","SOLUSD",1723681439552,7.7407264,144.37,144.33,7.05399]
["bitfinex","SOLUSD",1723681439755,7.7407264,144.37,144.34,45.12549]
["bitfinex","SOLUSD",1723681440192,7.7407264,144.37,144.34,45.0]
["bitfinex","SOLUSD",1723681440370,7.7407264,144.37,144.33,7.05399]
["bitfinex","SOLUSD",1723681443986,6.9271,144.36,144.32,7.17988]
["bitfinex","SOLUSD",1723681444890,7.7405264,144.37,144.33,7.05399]
["bitfinex","SOLUSD",1723681445961,16.3505264,144.37,144.33,7.05399]
["bitfinex","SOLUSD",1723681446894,9.4238264,144.37,144.34,52.05349]
["bitfinex","SOLUSD",1723681447058,16.3504264,144.37,144.34,45.12549]
["bitfinex","SOLUSD",1723681449872,16.3504264,144.37,144.34,52.05349]
["bitfinex","SOLUSD",1723681449873,9.4238264,144.37,144.34,52.05349]
["bitfinex","SOLUSD",1723681450071,0.8138264,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723681450309,0.8138264,144.37,144.36,52.30357]
["bitfinex","SOLUSD",1723681451090,0.8138264,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681452897,0.8138264,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681453270,0.8138264,144.37,144.36,45.37647]
["bitfinex","SOLUSD",1723681453485,0.8138264,144.37,144.34,17.32]
["bitfinex","SOLUSD",1723681453691,0.8138264,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723681454606,0.8138264,144.37,144.34,37.32]
["bitfinex","SOLUSD",1723681454900,0.8138264,144.37,144.35,45.50196]
["bitfinex","SOLUSD",1723681455696,0.8138264,144.37,144.36,7.05259]
["bitfinex","SOLUSD",1723681456004,0.8138264,144.37,144.36,52.30357]
["bitfinex","SOLUSD",1723681457887,0.8138264,144.37,144.36,72.30357]
["bitfinex","SOLUSD",1723681458079,0.8138264,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681459804,0.72582617,144.37,144.36,73.81361057]
["bitfinex","SOLUSD",1723681460109,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681460688,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681461173,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681461677,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681463803,0.72582617,144.37,144.31,37.3229]
["bitfinex","SOLUSD",1723681464009,8.61,144.35,144.31,44.252]
["bitfinex","SOLUSD",1723681464413,7.65252617,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723681464787,7.65252617,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723681464990,0.72582617,144.37,144.33,26.9285]
["bitfinex","SOLUSD",1723681465300,0.72582617,144.37,144.34,52.05349]
["bitfinex","SOLUSD",1723681465513,0.72582617,144.37,144.35,6.9272]
["bitfinex","SOLUSD",1723681465891,0.72582617,144.37,144.36,45.25098]
["bitfinex","SOLUSD",1723681466294,0.72582617,144.37,144.36,45.50196]
["bitfinex","SOLUSD",1723681466806,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681467186,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681470323,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681470924,0.72582617,144.37,144.36,7.30357]
["bitfinex","SOLUSD",1723681472110,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681474015,0.72582617,144.37,144.36,45.50196]
["bitfinex","SOLUSD",1723681474218,0.72582617,144.37,144.35,17.3186]
["bitfinex","SOLUSD",1723681475817,0.72582617,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723681476007,0.72582617,144.37,144.36,45.12549]
["bitfinex","SOLUSD",1723681476207,0.72582617,144.37,144.35,24.246]
["bitfinex","SOLUSD",1723681476418,0.72582617,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723681476637,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681480819,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681480993,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681481399,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681482123,0.72582617,144.37,144.35,17.3186]
["bitfinex","SOLUSD",1723681482331,0.72582617,144.37,144.34,26.928]
["bitfinex","SOLUSD",1723681482501,7.65242617,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723681483207,8.61,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723681484302,8.61,144.36,144.34,45.25098]
["bitfinex","SOLUSD",1723681484814,8.61,144.36,144.34,45.0]
["bitfinex","SOLUSD",1723681485214,7.65242617,144.37,144.34,45.0]
["bitfinex","SOLUSD",1723681486410,0.72582617,144.37,144.34,51.928]
["bitfinex","SOLUSD",1723681490515,0.72582617,144.37,144.35,20.12549]
["bitfinex","SOLUSD",1723681490703,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681490909,0.72582617,144.37,144.35,7.05289]
["bitfinex","SOLUSD",1723681491109,0.72582617,144.37,144.35,27.05289]
["bitfinex","SOLUSD",1723681491317,0.72582617,144.37,144.36,45.50196]
["bitfinex","SOLUSD",1723681491538,0.72582617,144.37,144.36,45.37647]
["bitfinex","SOLUSD",1723681491736,0.72582617,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723681496331,0.72582617,144.37,144.36,72.17808]
["bitfinex","SOLUSD",1723681496657,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681500325,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681502253,0.72582617,144.37,144.36,52.30357]
["bitfinex","SOLUSD",1723681502559,0.72582617,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723681504253,0.72582617,144.37,144.36,45.0]
["bitfinex","SOLUSD",1723681504833,0.72582617,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723681505061,0.72582617,144.37,144.36,27.05259]
["bitfinex","SOLUSD",1723681505241,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681507245,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681507433,0.72582617,144.37,144.36,45.0]
["bitfinex","SOLUSD",1723681507635,0.72582617,144.37,144.35,6.9272]
["bitfinex","SOLUSD",1723681508262,0.72582617,144.37,144.36,72.17808]
["bitfinex","SOLUSD",1723681508441,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681510879,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681511174,0.72582617,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723681511377,0.72582617,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723681512441,0.72582617,144.37,144.35,7.05289]
["bitfinex","SOLUSD",1723681513037,0.72582617,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723681513241,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681513882,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681515450,0.72582617,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723681515658,0.72582617,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723681516191,0.72582617,144.37,144.36,26.9271]
["bitfinex","SOLUSD",1723681516690,0.72582617,144.37,144.36,46.9271]
["bitfinex","SOLUSD",1723681516991,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681518854,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681519176,0.72582617,144.37,144.36,92.30357]
["bitfinex","SOLUSD",1723681519488,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681526473,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681526660,7.65252617,144.37,144.34,20.0]
["bitfinex","SOLUSD",1723681526866,7.65252617,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723681527083,0.72582617,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723681527268,0.72582617,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723681527269,7.65252617,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723681528071,8.61,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723681529196,0.72582617,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723681529364,0.72582617,144.37,144.36,45.37647]
["bitfinex","SOLUSD",1723681529571,0.72582617,144.37,144.36,45.25098]
["bitfinex","SOLUSD",1723681529898,0.72582617,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1723681530085,0.72582617,144.37,144.35,45.50196]
["bitfinex","SOLUSD",1723681531614,7.65252617,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1723681531911,7.65252617,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1723681531912,8.61,144.36,144.33,17.3208]
["bitfinex","SOLUSD",1723681532101,8.61,144.36,144.33,24.2493]
["bitfinex","SOLUSD",1723681532470,6.9276,144.35,144.3,44.55599466]
["bitfinex","SOLUSD",1723681532784,6.9276,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1723681532978,6.9276,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1723681533376,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723681533577,0.72582617,144.37,144.32,37.322]
["bitfinex","SOLUSD",1723681534372,0.72582617,144.37,144.33,45.50196]
["bitfinex","SOLUSD",1723681535174,7.65242617,144.37,144.33,45.12549]
["bitfinex","SOLUSD",1723681535473,7.65242617,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723681535974,7.65242617,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723681536707,7.65242617,144.37,144.33,7.05399]
["bitfinex","SOLUSD",1723681536920,7.65242617,144.37,144.33,52.17948]
["bitfinex","SOLUSD",1723681538111,7.65242617,144.37,144.33,45.25098]
["bitfinex","SOLUSD",1723681538292,6.9271,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723681538476,7.65252617,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723681539182,6.9271,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723681539985,0.72582617,144.37,144.33,52.43036]
["bitfinex","SOLUSD",1723681540185,7.65252617,144.37,144.33,45.12549]
["bitfinex","SOLUSD",1723681540387,6.9271,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723681540807,7.65252617,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723681541907,7.65252617,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723681542202,0.72582617,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1723681542408,0.72582617,144.37,144.33,52.43036]
["bitfinex","SOLUSD",1723681543611,7.65262617,144.37,144.33,52.43036]
["bitfinex","SOLUSD",1723681543777,7.65262617,144.37,144.33,45.37647]
["bitfinex","SOLUSD",1723681543975,7.65262617,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723681544195,7.65262617,144.37,144.33,7.30497]
["bitfinex","SOLUSD",1723681544397,7.65262617,144.37,144.33,52.30497]
["bitfinex","SOLUSD",1723681544712,7.65262617,144.37,144.33,52.17948]
["bitfinex","SOLUSD",1723681545414,0.72582617,144.37,144.33,52.17948]
["bitfinex","SOLUSD",1723681545588,0.72582617,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723681546594,7.65252617,144.37,144.33,52.17948]
["bitfinex","SOLUSD",1723681548011,7.65252617,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723681548324,15.0617,144.36,144.29,24.55797526]
["bitfinex","SOLUSD",1723681548540,8.61,144.31,144.29,24.55797526]
["bitfinex","SOLUSD",1723681548826,8.61,144.31,144.29,17.3254]
["bitfinex","SOLUSD",1723681549586,8.61,144.31,144.29,24.2558]
["bitfinex","SOLUSD",1723681549817,15.5386,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1723681552910,15.5395,144.31,144.27,6.931]
["bitfinex","SOLUSD",1723681553112,15.5395,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1723681553306,15.5405,144.29,144.26,17.329]
["bitfinex","SOLUSD",1723681554218,8.61,144.29,144.26,24.2608]
["bitfinex","SOLUSD",1723681554394,15.1933,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1723681554723,15.1933,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723681555035,22.1234,144.3,144.27,45.0]
["bitfinex","SOLUSD",1723681555313,22.1234,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1723681555516,22.1234,144.3,144.26,17.329]
["bitfinex","SOLUSD",1723681555517,8.61,144.29,144.26,17.329]
["bitfinex","SOLUSD",1723681555899,15.5405,144.29,144.26,17.329]
["bitfinex","SOLUSD",1723681556093,15.5405,144.29,144.25,7.18318]
["bitfinex","SOLUSD",1723681556812,6.9325,144.25,144.22,7.22220393]
["bitfinex","SOLUSD",1723681556989,6.9325,144.25,144.2,44.2708]
["bitfinex","SOLUSD",1723681556990,8.61,144.23,144.2,24.2708]
["bitfinex","SOLUSD",1723681557322,8.61,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723681557490,15.5434,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723681559310,6.1423,144.22,144.16,7.21450801]
["bitfinex","SOLUSD",1723681559518,6.9344,144.21,144.14,37.3435]
["bitfinex","SOLUSD",1723681560193,6.1423,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723681560404,21.58,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723681560609,28.8499,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723681560798,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723681560995,20.0,144.24,144.21,7.05969]
["bitfinex","SOLUSD",1723681561217,21.9172,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723681561406,28.8496,144.25,144.21,52.43616]
["bitfinex","SOLUSD",1723681562004,21.9172,144.25,144.21,52.43616]
["bitfinex","SOLUSD",1723681562423,28.8496,144.25,144.21,52.43616]
["bitfinex","SOLUSD",1723681562941,22.115,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723681563236,20.0,144.28,144.22,17.3339]
["bitfinex","SOLUSD",1723681563401,6.9322,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1723681563807,6.9322,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723681564614,6.9315,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1723681564820,6.932,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723681565428,20.0,144.28,144.23,20.12549]
["bitfinex","SOLUSD",1723681565634,26.931,144.28,144.24,45.25098]
["bitfinex","SOLUSD",1723681566306,26.931,144.28,144.21,7.06449]
["bitfinex","SOLUSD",1723681566307,20.0,144.28,144.21,0.12549]
["bitfinex","SOLUSD",1723681566735,6.9315,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1723681567531,26.9309,144.28,144.23,37.3327]
["bitfinex","SOLUSD",1723681567720,26.9309,144.28,144.24,0.37647]
["bitfinex","SOLUSD",1723681567923,26.9309,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1723681568115,6.9314,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1723681569431,26.9311,144.28,144.24,7.05829]
["bitfinex","SOLUSD",1723681569604,22.115,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723681569804,6.9294,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723681570051,6.9291,144.32,144.28,45.37647]
["bitfinex","SOLUSD",1723681570333,29.4199,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723681571427,16.101,144.33,144.29,7.05559]
["bitfinex","SOLUSD",1723681571609,21.99142617,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723681572407,6.9279,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723681573009,6.9281,144.34,144.3,52.30627]
["bitfinex","SOLUSD",1723681573205,6.9281,144.34,144.29,24.256]
["bitfinex","SOLUSD",1723681573433,6.9287,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1723681573632,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723681573840,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723681574516,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723681575338,6.9286,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723681575564,6.9292,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723681575836,6.9286,144.33,144.28,52.18168]
["bitfinex","SOLUSD",1723681576712,6.9286,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1723681578312,21.58,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1723681578313,6.929,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1723681578517,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723681579644,6.9286,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1723681579846,21.99142617,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723681580057,21.99142617,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723681580621,28.91842617,144.37,144.32,24.62737]
["bitfinex","SOLUSD",1723681580830,28.91842617,144.37,144.33,45.12549]
["bitfinex","SOLUSD",1723681581961,6.9271,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1723681582134,6.9284,144.34,144.29,44.2559]
["bitfinex","SOLUSD",1723681582336,21.99142617,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1723681582536,6.9286,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1723681582936,6.9291,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1723681583130,21.58,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723681583430,21.58,144.31,144.26,24.261]
["bitfinex","SOLUSD",1723681583653,17.3195,144.35,144.26,17.3292]
["bitfinex","SOLUSD",1723681583854,20.0,144.34,144.26,17.3292]
["bitfinex","SOLUSD",1723681584641,6.9304,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1723681584847,20.0,144.34,144.26,17.3292]
["bitfinex","SOLUSD",1723681585029,6.93,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1723681585228,28.5098,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723681585445,28.5098,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1723681585629,6.9301,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723681585839,28.5106,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1723681586150,28.5106,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723681586324,28.5106,144.29,144.24,7.05829]
["bitfinex","SOLUSD",1723681586523,28.5106,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723681587124,28.5106,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723681587424,6.931,144.28,144.25,45.0]
["bitfinex","SOLUSD",1723681588739,28.5106,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723681589538,6.931,144.28,144.25,45.0]
["bitfinex","SOLUSD",1723681589728,6.9314,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723681590739,21.58,144.29,144.2,52.0101]
["bitfinex","SOLUSD",1723681590927,6.9329,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1723681591131,6.9334,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1723681591331,6.933,144.24,144.2,17.3361]
["bitfinex","SOLUSD",1723681591545,6.933,144.24,144.2,24.2708]
["bitfinex","SOLUSD",1723681591935,6.933,144.24,144.2,17.3361]
["bitfinex","SOLUSD",1723681592737,17.3297,144.27,144.18,6.9355]
["bitfinex","SOLUSD",1723681592929,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723681593347,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723681596767,6.9335,144.23,144.18,24.65087]
["bitfinex","SOLUSD",1723681597637,16.2487,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1723681597859,16.2487,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723681598035,21.58,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723681598536,28.5143,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723681601228,44.7622,144.23,144.18,45.12549]
["bitfinex","SOLUSD",1723681601445,21.58,144.23,144.19,7.18578]
["bitfinex","SOLUSD",1723681601968,28.5134,144.23,144.19,7.18578]
["bitfinex","SOLUSD",1723681603346,28.5134,144.23,144.19,0.25098]
["bitfinex","SOLUSD",1723681604772,28.5134,144.23,144.19,7.18618]
["bitfinex","SOLUSD",1723681605745,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723681606087,6.9327,144.25,144.2,52.06009]
["bitfinex","SOLUSD",1723681608371,6.9329,144.24,144.2,45.12549]
["bitfinex","SOLUSD",1723681608563,6.9329,144.24,144.19,24.52358]
["bitfinex","SOLUSD",1723681608760,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723681611445,6.9327,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723681612883,6.9334,144.23,144.19,24.52358]
["bitfinex","SOLUSD",1723681613578,16.0933,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1723681613789,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723681614371,6.9328,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723681615672,26.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1723681615875,6.6649,144.29,144.23,46.63679008]
["bitfinex","SOLUSD",1723681616059,6.6649,144.29,144.24,1.38580934]
["bitfinex","SOLUSD",1723681616254,32.6199,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1723681616660,6.9313,144.28,144.24,7.18368]
["bitfinex","SOLUSD",1723681620183,32.6199,144.31,144.24,0.25098]
["bitfinex","SOLUSD",1723681620184,15.2954,144.31,144.24,0.25098]
["bitfinex","SOLUSD",1723681620384,41.58,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1723681620593,6.9304,144.29,144.24,7.18368]
["bitfinex","SOLUSD",1723681622888,6.9304,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723681628104,2.70845834,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723681628105,6.9287,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723681628405,20.0,144.32,144.27,45.25098]
["bitfinex","SOLUSD",1723681628705,15.224,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723681629005,15.224,144.35,144.29,45.12549]
["bitfinex","SOLUSD",1723681629195,6.9293,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1723681629398,6.9293,144.32,144.28,7.18178]
["bitfinex","SOLUSD",1723681629604,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723681630995,6.9287,144.33,144.29,7.05579]
["bitfinex","SOLUSD",1723681631177,6.9282,144.34,144.29,7.05579]
["bitfinex","SOLUSD",1723681631901,6.9285,144.33,144.29,7.05579]
["bitfinex","SOLUSD",1723681633417,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723681635008,15.224,144.35,144.26,15.8463]
["bitfinex","SOLUSD",1723681635009,6.9303,144.3,144.26,15.8463]
["bitfinex","SOLUSD",1723681635173,32.5438,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723681635373,20.0,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723681635792,6.9294,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723681636186,20.0,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1723681636393,8.62,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1723681640705,8.62,144.3,144.26,24.63747]
["bitfinex","SOLUSD",1723681641713,8.62,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723681642503,6.9291,144.32,144.26,17.70577]
["bitfinex","SOLUSD",1723681642801,15.5489,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723681643829,15.5489,144.33,144.29,51.9304]
["bitfinex","SOLUSD",1723681644416,8.62,144.33,144.29,51.9304]
["bitfinex","SOLUSD",1723681645020,15.224,144.35,144.3,37.3245]
["bitfinex","SOLUSD",1723681645217,6.9272,144.36,144.31,45.50196]
["bitfinex","SOLUSD",1723681646726,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723681646923,0.72582617,144.37,144.3,17.3245]
["bitfinex","SOLUSD",1723681647298,18.04282617,144.37,144.29,6.9303]
["bitfinex","SOLUSD",1723681647537,20.0,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1723681648322,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723681648528,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723681648899,8.62,144.34,144.3,7.05529]
["bitfinex","SOLUSD",1723681650808,8.62,144.34,144.29,17.57678]
["bitfinex","SOLUSD",1723681650809,6.9282,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723681651003,6.9293,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1723681651204,6.9282,144.34,144.28,45.50196]
["bitfinex","SOLUSD",1723681651898,20.0,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1723681652128,20.0,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723681652332,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723681655709,7.65262617,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723681655909,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723681657733,6.9277,144.35,144.31,7.05479]
["bitfinex","SOLUSD",1723681657927,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723681660932,6.9277,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1723681661841,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723681664533,6.9277,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1723681664733,0.72582617,144.37,144.29,6.9301]
["bitfinex","SOLUSD",1723681664925,20.72582617,144.37,144.29,6.9301]
["bitfinex","SOLUSD",1723681665331,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723681665632,6.9295,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723681665837,6.93,144.3,144.27,17.3279]
["bitfinex","SOLUSD",1723681668264,6.9313,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1723681668461,16.529,144.33,144.24,17.3316]
["bitfinex","SOLUSD",1723681668761,20.0,144.32,144.25,45.12549]
["bitfinex","SOLUSD",1723681669331,26.9294,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723681672858,26.9294,144.32,144.27,7.05679]
["bitfinex","SOLUSD",1723681673243,6.9296,144.31,144.27,7.05679]
["bitfinex","SOLUSD",1723681673433,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723681673843,6.9296,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1723681674080,6.9301,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723681674577,20.0,144.32,144.23,17.3326]
["bitfinex","SOLUSD",1723681674761,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723681674929,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723681675949,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723681676587,20.0,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1723681676732,20.0,144.32,144.26,0.37647]
["bitfinex","SOLUSD",1723681677067,20.0,144.32,144.26,45.37647]
["bitfinex","SOLUSD",1723681677245,6.9298,144.31,144.26,52.30817]
["bitfinex","SOLUSD",1723681678175,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723681678334,26.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723681679979,8.62,144.36,144.29,17.3258]
["bitfinex","SOLUSD",1723681680485,19.58239667,144.37,144.31,17.3233]
["bitfinex","SOLUSD",1723681680486,8.62,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1723681680852,8.62,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1723681683388,15.5477,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1723681683592,15.5477,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723681683884,23.76942617,144.37,144.3,37.324]
["bitfinex","SOLUSD",1723681684096,23.76942617,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723681684296,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723681684588,23.76922617,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723681688071,0.72582617,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723681688271,0.72582617,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723681688587,0.72582617,144.37,144.34,7.17888]
["bitfinex","SOLUSD",1723681688766,0.72582617,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723681692111,0.72582617,144.37,144.36,72.30357]
["bitfinex","SOLUSD",1723681692415,0.72582617,144.37,144.36,73.59349511]
["bitfinex","SOLUSD",1723681692877,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681694006,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681694817,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681696328,0.72582617,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723681696545,0.72582617,144.37,144.34,17.3196]
["bitfinex","SOLUSD",1723681697625,7.65242617,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1723681697833,0.72582617,144.37,144.32,26.9286]
["bitfinex","SOLUSD",1723681698129,7.65242617,144.37,144.32,26.9286]
["bitfinex","SOLUSD",1723681698728,7.65242617,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723681699042,7.65242617,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723681699043,8.62,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723681699210,0.72582617,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723681699414,0.72582617,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723681699615,0.72582617,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723681699818,0.72582617,144.37,144.36,45.37647]
["bitfinex","SOLUSD",1723681700324,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681702631,0.72582617,144.37,144.36,52.42906]
["bitfinex","SOLUSD",1723681707213,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681707411,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681707633,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681708132,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681709321,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681709646,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681711034,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681711224,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681711923,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681712444,0.72582617,144.37,144.36,72.42906]
["bitfinex","SOLUSD",1723681713538,0.72582617,144.37,144.36,92.42906]
["bitfinex","SOLUSD",1723681713836,0.72582617,144.37,144.36,101.04906]
["bitfinex","SOLUSD",1723681716038,0.72582617,144.37,144.36,131.04906]
["bitfinex","SOLUSD",1723681716243,0.72582617,144.37,144.36,137.39696]
["bitfinex","SOLUSD",1723681716445,0.72582617,144.37,144.36,128.77696]
["bitfinex","SOLUSD",1723681717473,0.72582617,144.37,144.36,137.39696]
["bitfinex","SOLUSD",1723681717786,0.72582617,144.37,144.36,128.22696]
["bitfinex","SOLUSD",1723681719272,0.72582617,144.37,144.36,158.22696]
["bitfinex","SOLUSD",1723681719442,16.3542,144.45,144.44,7.04869]
["bitfinex","SOLUSD",1723681719643,6.6459,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723681720560,6.6459,144.47,144.44,7.29957]
["bitfinex","SOLUSD",1723681722658,16.46736019,144.48,144.45,7.29917]
["bitfinex","SOLUSD",1723681722976,16.46736019,144.48,144.45,27.29917]
["bitfinex","SOLUSD",1723681724471,16.46736019,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1723681726263,1.07336019,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1723681728200,1.07336019,144.48,144.47,27.04729]
["bitfinex","SOLUSD",1723681728491,1.07336019,144.48,144.47,72.29827]
["bitfinex","SOLUSD",1723681728673,1.07336019,144.48,144.47,72.42376]
["bitfinex","SOLUSD",1723681741123,8.68987134,144.5,144.49,64.223]
["bitfinex","SOLUSD",1723681741124,2.82223153,144.5,144.49,64.223]
["bitfinex","SOLUSD",1723681741294,2.82223153,144.5,144.49,109.59947]
["bitfinex","SOLUSD",1723681741497,2.82223153,144.5,144.49,62.80416]
["bitfinex","SOLUSD",1723681741818,2.82223153,144.5,144.49,69.72496]
["bitfinex","SOLUSD",1723681742123,2.82223153,144.5,144.49,89.72496]
["bitfinex","SOLUSD",1723681744015,2.82223153,144.5,144.49,109.72496]
["bitfinex","SOLUSD",1723681744587,2.36295416,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1723681744782,2.36295416,144.51,144.5,52.42236]
["bitfinex","SOLUSD",1723681745032,8.0170621,144.53,144.52,44.34349]
["bitfinex","SOLUSD",1723681745191,8.0170621,144.53,144.52,105.27896]
["bitfinex","SOLUSD",1723681746423,8.0170621,144.53,144.52,98.33996]
["bitfinex","SOLUSD",1723681748626,8.0170621,144.53,144.52,44.218]
["bitfinex","SOLUSD",1723681750734,8.0170621,144.53,144.52,44.34349]
["bitfinex","SOLUSD",1723681750935,8.0170621,144.53,144.52,89.71996]
["bitfinex","SOLUSD",1723681751103,8.0170621,144.53,144.52,0.37647]
["bitfinex","SOLUSD",1723681751306,8.0170621,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1723681751644,8.0170621,144.53,144.52,20.0]
["bitfinex","SOLUSD",1723681752853,8.0170621,144.53,144.52,65.50196]
["bitfinex","SOLUSD",1723681753210,8.0170621,144.53,144.5,26.9202]
["bitfinex","SOLUSD",1723681753739,8.0170621,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1723681753936,8.0170621,144.53,144.52,20.0]
["bitfinex","SOLUSD",1723681754666,8.0170621,144.53,144.52,20.37647]
["bitfinex","SOLUSD",1723681754830,8.0170621,144.53,144.52,65.50196]
["bitfinex","SOLUSD",1723681756435,8.0170621,144.53,144.52,45.50196]
["bitfinex","SOLUSD",1723681756660,8.0170621,144.53,144.52,0.50196]
["bitfinex","SOLUSD",1723681756964,8.0170621,144.53,144.52,20.50196]
["bitfinex","SOLUSD",1723681757262,8.0170621,144.53,144.52,65.50196]
["bitfinex","SOLUSD",1723681757469,8.0170621,144.53,144.52,45.50196]
["bitfinex","SOLUSD",1723681757652,8.0170621,144.53,144.5,26.9203]
["bitfinex","SOLUSD",1723681757842,8.0170621,144.53,144.52,20.0]
["bitfinex","SOLUSD",1723681758048,8.0170621,144.53,144.52,20.37647]
["bitfinex","SOLUSD",1723681758375,8.0170621,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1723681758531,8.0170621,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723681759271,8.0170621,144.53,144.51,7.17078]
["bitfinex","SOLUSD",1723681759655,8.0170621,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723681761083,8.0170621,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723681761376,8.0170621,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1723681769967,8.0170621,144.53,144.52,27.17038]
["bitfinex","SOLUSD",1723681770288,8.0170621,144.53,144.52,20.37647]
["bitfinex","SOLUSD",1723681771400,8.0170621,144.53,144.52,0.37647]
["bitfinex","SOLUSD",1723681774108,8.0170621,144.53,144.52,27.29587]
["bitfinex","SOLUSD",1723681774284,8.0170621,144.53,144.52,72.42136]
["bitfinex","SOLUSD",1723681776264,8.0170621,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723681776464,8.0170621,144.53,144.52,0.37647]
["bitfinex","SOLUSD",1723681777166,8.0170621,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723681777393,8.0170621,144.53,144.51,0.37647]
["bitfinex","SOLUSD",1723681778284,8.0170621,144.53,144.51,45.37647]
["bitfinex","SOLUSD",1723681784282,8.0170621,144.53,144.51,52.29627]
["bitfinex","SOLUSD",1723681786426,8.0170621,144.53,144.51,45.37647]
["bitfinex","SOLUSD",1723681786636,8.0170621,144.53,144.48,26.9212]
["bitfinex","SOLUSD",1723681786802,14.9361621,144.53,144.49,7.04629]
["bitfinex","SOLUSD",1723681787828,6.9195,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723681788133,6.9195,144.52,144.49,45.37647]
["bitfinex","SOLUSD",1723681788293,6.9195,144.52,144.48,52.17208]
["bitfinex","SOLUSD",1723681788497,6.9195,144.52,144.48,52.04659]
["bitfinex","SOLUSD",1723681789627,6.9199,144.51,144.47,24.35069]
["bitfinex","SOLUSD",1723681789797,6.9199,144.51,144.48,0.37647]
["bitfinex","SOLUSD",1723681790697,6.9205,144.5,144.46,27.04769]
["bitfinex","SOLUSD",1723681791025,6.9205,144.5,144.47,45.50196]
["bitfinex","SOLUSD",1723681791185,6.9201,144.51,144.47,45.50196]
["bitfinex","SOLUSD",1723681794322,8.0170621,144.53,144.48,17.303]
["bitfinex","SOLUSD",1723681794626,6.9198,144.52,144.48,17.303]
["bitfinex","SOLUSD",1723681795398,6.92,144.51,144.48,17.303]
["bitfinex","SOLUSD",1723681797230,8.0170621,144.53,144.48,17.303]
["bitfinex","SOLUSD",1723681797231,6.9196,144.52,144.48,17.303]
["bitfinex","SOLUSD",1723681797696,8.0170621,144.53,144.48,24.2243]
["bitfinex","SOLUSD",1723681798026,8.0170621,144.53,144.51,7.04519]
["bitfinex","SOLUSD",1723681798207,8.0170621,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723681798721,8.0170621,144.53,144.5,17.3006]
["bitfinex","SOLUSD",1723681798906,14.9360621,144.53,144.49,7.29717]
["bitfinex","SOLUSD",1723681799108,6.9196,144.52,144.49,0.25098]
["bitfinex","SOLUSD",1723681799307,6.9196,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1723681799611,6.9196,144.52,144.48,20.25098]
["bitfinex","SOLUSD",1723681800123,14.9360621,144.53,144.48,27.17198]
["bitfinex","SOLUSD",1723681800296,8.62,144.5,144.44,44.54302349]
["bitfinex","SOLUSD",1723681800500,8.62,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723681800893,8.62,144.5,144.46,26.9221]
["bitfinex","SOLUSD",1723681801128,6.92,144.51,144.44,31.46612349]
["bitfinex","SOLUSD",1723681801129,15.5413,144.48,144.44,31.46612349]
["bitfinex","SOLUSD",1723681801331,15.5413,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1723681801332,8.62,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1723681801545,15.5417,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1723681801702,15.2244,144.5,144.46,37.3053]
["bitfinex","SOLUSD",1723681801901,8.0170621,144.53,144.46,37.3053]
["bitfinex","SOLUSD",1723681802200,20.0,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723681802420,8.62,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723681802597,8.62,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723681803214,15.5399,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723681803416,15.5399,144.51,144.46,24.47848]
["bitfinex","SOLUSD",1723681803809,15.5399,144.51,144.46,44.47848]
["bitfinex","SOLUSD",1723681804500,6.9204,144.5,144.46,24.47848]
["bitfinex","SOLUSD",1723681805632,8.62,144.49,144.43,24.54504956]
["bitfinex","SOLUSD",1723681805832,6.9227,144.46,144.43,7.23634956]
["bitfinex","SOLUSD",1723681806128,6.9227,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723681806537,6.9227,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723681806911,6.9227,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723681807442,6.9227,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723681807443,6.4766,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723681807740,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723681808116,6.9238,144.43,144.38,44.2402]
["bitfinex","SOLUSD",1723681808511,6.9243,144.42,144.38,44.2402]
["bitfinex","SOLUSD",1723681808943,23.5877,144.43,144.38,44.2402]
["bitfinex","SOLUSD",1723681809606,6.9234,144.44,144.38,57.3143]
["bitfinex","SOLUSD",1723681809843,6.9234,144.44,144.39,52.05099]
["bitfinex","SOLUSD",1723681810336,8.62,144.42,144.38,44.36579]
["bitfinex","SOLUSD",1723681810933,8.62,144.42,144.39,52.05099]
["bitfinex","SOLUSD",1723681811139,8.62,144.42,144.38,44.36579]
["bitfinex","SOLUSD",1723681812231,8.62,144.42,144.38,37.43979]
["bitfinex","SOLUSD",1723681812433,8.62,144.42,144.38,44.36559]
["bitfinex","SOLUSD",1723681812610,8.62,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723681813535,20.0,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723681813739,16.6638,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1723681814036,8.62,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723681814250,15.5405,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723681814618,8.62,144.5,144.45,20.0]
["bitfinex","SOLUSD",1723681814813,30.1687,144.51,144.45,20.0]
["bitfinex","SOLUSD",1723681814814,25.2838,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723681815118,8.62,144.52,144.49,6.9206]
["bitfinex","SOLUSD",1723681815312,16.00146207,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723681815754,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723681816340,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723681816547,8.62,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723681817528,8.62,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723681817729,8.0170621,144.53,144.49,7.17168]
["bitfinex","SOLUSD",1723681818144,14.9360621,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723681820333,14.9360621,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723681820649,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723681820822,14.9360621,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723681821019,8.0170621,144.53,144.5,6.92]
["bitfinex","SOLUSD",1723681822064,8.0170621,144.53,144.52,7.04489]
["bitfinex","SOLUSD",1723681822224,8.0170621,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723681822559,8.0170621,144.53,144.52,52.29587]
["bitfinex","SOLUSD",1723681822762,8.0170621,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1723681823322,8.0170621,144.53,144.52,7.04489]
["bitfinex","SOLUSD",1723681823631,8.0170621,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723681824024,8.0170621,144.53,144.52,72.42136]
["bitfinex","SOLUSD",1723681824224,8.0170621,144.53,144.52,78.88626]
["bitfinex","SOLUSD",1723681824225,5.9777621,144.53,144.52,78.88626]
["bitfinex","SOLUSD",1723681824628,5.9777621,144.53,144.52,87.50626]
["bitfinex","SOLUSD",1723681825633,5.9777621,144.53,144.52,94.43326]
["bitfinex","SOLUSD",1723681826262,2.05844359,144.55,144.54,37.2962]
["bitfinex","SOLUSD",1723681826435,2.05844359,144.55,144.54,89.71666]
["bitfinex","SOLUSD",1723681826949,2.05844359,144.55,144.54,96.64366]
["bitfinex","SOLUSD",1723681827341,2.05844359,144.55,144.54,98.33666]
["bitfinex","SOLUSD",1723681828034,2.05844359,144.55,144.54,99.718686]
["bitfinex","SOLUSD",1723681828349,2.05844359,144.55,144.54,98.33666]
["bitfinex","SOLUSD",1723681829278,2.05844359,144.55,144.54,24.2147]
["bitfinex","SOLUSD",1723681830647,2.05844359,144.55,144.54,24.71666]
["bitfinex","SOLUSD",1723681830847,2.05844359,144.55,144.54,69.71666]
["bitfinex","SOLUSD",1723681833851,2.05844359,144.55,144.54,85.26366]
["bitfinex","SOLUSD",1723681834556,2.05844359,144.55,144.54,78.33666]
["bitfinex","SOLUSD",1723681836681,2.05844359,144.55,144.54,99.16666]
["bitfinex","SOLUSD",1723681836915,2.05844359,144.55,144.54,85.26366]
["bitfinex","SOLUSD",1723681838155,2.05844359,144.55,144.54,115.26366]
["bitfinex","SOLUSD",1723681840878,1.93304359,144.55,144.54,115.26366]
["bitfinex","SOLUSD",1723681841552,0.10456241,144.61,144.59,40.0]
["bitfinex","SOLUSD",1723681841785,14.16471083,144.64,144.61,40.0]
["bitfinex","SOLUSD",1723681841786,0.2366554,144.63,144.61,40.0]
["bitfinex","SOLUSD",1723681841958,14.16471083,144.64,144.63,64.1995]
["bitfinex","SOLUSD",1723681841959,10.47036623,144.64,144.63,64.1995]
["bitfinex","SOLUSD",1723681842173,6.623e-05,144.64,144.63,64.45048]
["bitfinex","SOLUSD",1723681842476,9.26373058,144.66,144.65,40.0]
["bitfinex","SOLUSD",1723681842668,8.71440118,144.66,144.65,47.90279786]
["bitfinex","SOLUSD",1723681842862,1.64900118,144.66,144.65,108.56148786]
["bitfinex","SOLUSD",1723681843073,0.23705472,144.73,144.68,47.03729]
["bitfinex","SOLUSD",1723681843388,3.88709093,144.74,144.73,47.03489]
["bitfinex","SOLUSD",1723681843598,3.88709093,144.74,144.73,92.16038]
["bitfinex","SOLUSD",1723681843799,3.88709093,144.74,144.73,99.33836]
["bitfinex","SOLUSD",1723681844591,3.88709093,144.74,144.73,79.33836]
["bitfinex","SOLUSD",1723681844798,3.88709093,144.74,144.73,92.41136]
["bitfinex","SOLUSD",1723681845490,3.88709093,144.74,144.73,72.41136]
["bitfinex","SOLUSD",1723681846868,3.88709093,144.74,144.73,7.03489]
["bitfinex","SOLUSD",1723681847093,3.88709093,144.74,144.73,26.9094]
["bitfinex","SOLUSD",1723681847965,3.88709093,144.74,144.7,6.927]
["bitfinex","SOLUSD",1723681848195,3.88709093,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723681848506,10.79609093,144.74,144.69,44.1893]
["bitfinex","SOLUSD",1723681849020,21.5828,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723681849894,6.9112,144.7,144.66,17.2814]
["bitfinex","SOLUSD",1723681850097,21.5828,144.73,144.64,6.9136]
["bitfinex","SOLUSD",1723681850396,24.97,144.69,144.61,26.927]
["bitfinex","SOLUSD",1723681850610,20.0,144.72,144.61,20.0]
["bitfinex","SOLUSD",1723681850814,6.9136,144.65,144.61,20.0]
["bitfinex","SOLUSD",1723681851415,6.9136,144.65,144.61,26.9151]
["bitfinex","SOLUSD",1723681851714,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723681852222,6.9128,144.66,144.61,26.915]
["bitfinex","SOLUSD",1723681852899,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723681853102,6.9123,144.67,144.63,27.03959]
["bitfinex","SOLUSD",1723681853320,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723681854722,17.2777,144.7,144.63,0.25098]
["bitfinex","SOLUSD",1723681854893,6.9128,144.66,144.62,45.25098]
["bitfinex","SOLUSD",1723681855094,6.9128,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1723681855630,6.9124,144.67,144.63,20.12549]
["bitfinex","SOLUSD",1723681855832,6.9124,144.67,144.64,45.25098]
["bitfinex","SOLUSD",1723681856028,38.857,144.73,144.65,20.12549]
["bitfinex","SOLUSD",1723681856330,6.9104,144.71,144.66,45.37647]
["bitfinex","SOLUSD",1723681856623,6.9104,144.71,144.66,52.28907]
["bitfinex","SOLUSD",1723681857122,6.9104,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723681857337,21.5828,144.73,144.68,45.12549]
["bitfinex","SOLUSD",1723681857499,28.4923,144.73,144.69,20.25098]
["bitfinex","SOLUSD",1723681857900,6.9099,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723681858215,28.4922,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1723681858398,28.4922,144.73,144.68,7.28817]
["bitfinex","SOLUSD",1723681858601,28.4922,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723681858903,28.4922,144.73,144.7,0.25098]
["bitfinex","SOLUSD",1723681859104,28.4922,144.73,144.68,7.28817]
["bitfinex","SOLUSD",1723681859306,6.9099,144.72,144.68,7.28817]
["bitfinex","SOLUSD",1723681861136,6.9099,144.72,144.68,0.37647]
["bitfinex","SOLUSD",1723681861425,6.9112,144.7,144.65,26.9131]
["bitfinex","SOLUSD",1723681861724,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723681862031,6.9109,144.7,144.65,26.913]
["bitfinex","SOLUSD",1723681862206,31.8809,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723681862822,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723681863201,6.9104,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1723681863419,6.91,144.72,144.67,72.28857]
["bitfinex","SOLUSD",1723681863727,28.4922,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723681864028,31.8799,144.72,144.68,17.2789]
["bitfinex","SOLUSD",1723681864236,6.9113,144.7,144.65,24.1955]
["bitfinex","SOLUSD",1723681864406,31.8813,144.7,144.66,45.37647]
["bitfinex","SOLUSD",1723681864607,31.8813,144.7,144.68,20.0]
["bitfinex","SOLUSD",1723681864608,24.97,144.7,144.68,20.0]
["bitfinex","SOLUSD",1723681864919,24.97,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723681865108,6.9102,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723681865314,6.9102,144.72,144.68,0.25098]
["bitfinex","SOLUSD",1723681865514,6.9102,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723681865713,6.9102,144.72,144.68,65.37647]
["bitfinex","SOLUSD",1723681866028,28.4923,144.73,144.68,72.28807]
["bitfinex","SOLUSD",1723681866633,15.4078,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723681866808,22.3172,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723681867497,15.4078,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723681867701,15.4078,144.73,144.7,65.37647]
["bitfinex","SOLUSD",1723681868646,3.88709093,144.74,144.71,7.63223993]
["bitfinex","SOLUSD",1723681868814,3.88709093,144.74,144.72,0.12549]
["bitfinex","SOLUSD",1723681869511,3.88709093,144.74,144.72,20.12549]
["bitfinex","SOLUSD",1723681870524,3.88709093,144.74,144.7,72.16168]
["bitfinex","SOLUSD",1723681870729,3.88709093,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723681870918,6.9095,144.73,144.68,26.9117]
["bitfinex","SOLUSD",1723681871330,10.79629093,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723681871547,6.9095,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1723681871843,6.9095,144.73,144.69,26.9109]
["bitfinex","SOLUSD",1723681872524,6.9095,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723681873641,6.9095,144.73,144.69,26.9111]
["bitfinex","SOLUSD",1723681873958,3.88709093,144.74,144.72,20.0]
["bitfinex","SOLUSD",1723681874161,3.88709093,144.74,144.73,0.37647]
["bitfinex","SOLUSD",1723681874534,3.88709093,144.74,144.73,0.12549]
["bitfinex","SOLUSD",1723681874961,3.88709093,144.74,144.73,7.03489]
["bitfinex","SOLUSD",1723681875146,3.88709093,144.74,144.73,52.16038]
["bitfinex","SOLUSD",1723681875347,3.88709093,144.74,144.73,52.41136]
["bitfinex","SOLUSD",1723681878782,3.88709093,144.74,144.73,59.33836]
["bitfinex","SOLUSD",1723681885074,0.18041093,144.74,144.73,96.48836]
["bitfinex","SOLUSD",1723681885569,0.82632058,144.76,144.75,71.1065]
["bitfinex","SOLUSD",1723681885785,0.82632058,144.76,144.75,71.35748]
["bitfinex","SOLUSD",1723681887086,0.82632058,144.76,144.75,71.60846]
["bitfinex","SOLUSD",1723681887560,0.82632058,144.76,144.75,116.60846]
["bitfinex","SOLUSD",1723681889760,0.44985058,144.76,144.75,116.60846]
["bitfinex","SOLUSD",1723681889959,0.56088605,144.81,144.79,51.799]
["bitfinex","SOLUSD",1723681890222,25.1788,144.84,144.83,67.7346]
["bitfinex","SOLUSD",1723681890223,8.64079686,144.84,144.83,67.7346]
["bitfinex","SOLUSD",1723681890360,2.27063725,144.87,144.85,71.0898]
["bitfinex","SOLUSD",1723681890700,2.27063725,144.87,144.85,64.1628]
["bitfinex","SOLUSD",1723681892203,2.27063725,144.87,144.85,109.66476]
["bitfinex","SOLUSD",1723681892570,2.27063725,144.87,144.85,116.59176]
["bitfinex","SOLUSD",1723681893295,2.27063725,144.87,144.85,109.66476]
["bitfinex","SOLUSD",1723681893512,2.27063725,144.87,144.85,116.59176]
["bitfinex","SOLUSD",1723681894373,2.27063725,144.87,144.85,44.28829]
["bitfinex","SOLUSD",1723681894779,2.27063725,144.87,144.85,44.1628]
["bitfinex","SOLUSD",1723681895584,2.27063725,144.87,144.85,51.0898]
["bitfinex","SOLUSD",1723681896204,2.27063725,144.87,144.85,96.59176]
["bitfinex","SOLUSD",1723681899103,8.27425075,144.86,144.85,121.56176]
["bitfinex","SOLUSD",1723681899310,8.27425075,144.86,144.85,151.56176]
["bitfinex","SOLUSD",1723681900880,8.27425075,144.86,144.85,121.56176]
["bitfinex","SOLUSD",1723681901402,8.27425075,144.86,144.85,96.59176]
["bitfinex","SOLUSD",1723681901979,8.27425075,144.86,144.85,121.56176]
["bitfinex","SOLUSD",1723681902619,8.27425075,144.86,144.85,151.56176]
["bitfinex","SOLUSD",1723681903313,7.77238075,144.86,144.85,151.56176]
["bitfinex","SOLUSD",1723681903798,7.77238075,144.86,144.85,81.0898]
["bitfinex","SOLUSD",1723681903972,7.77238075,144.86,144.85,74.1628]
["bitfinex","SOLUSD",1723681904975,7.77238075,144.86,144.85,51.0898]
["bitfinex","SOLUSD",1723681905306,7.77238075,144.86,144.85,96.21529]
["bitfinex","SOLUSD",1723681906782,7.77238075,144.86,144.85,96.59176]
["bitfinex","SOLUSD",1723681907693,3.725e-05,144.87,144.86,33.95569]
["bitfinex","SOLUSD",1723681907892,3.78375179,144.92,144.91,64.1528]
["bitfinex","SOLUSD",1723681908299,6.71477798,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723681908595,4.34301174,144.96,144.91,57.252]
["bitfinex","SOLUSD",1723681908596,11.31658648,144.94,144.93,53.8268]
["bitfinex","SOLUSD",1723681908777,4.37658648,144.94,144.93,53.8268]
["bitfinex","SOLUSD",1723681908974,2.28485312,144.94,144.93,53.8268]
["bitfinex","SOLUSD",1723681909177,29.84421721,144.95,144.94,58.6449]
["bitfinex","SOLUSD",1723681909396,29.84421721,144.95,144.94,83.6149]
["bitfinex","SOLUSD",1723681909799,29.84421721,144.95,144.94,83.86588]
["bitfinex","SOLUSD",1723681909800,17.41414794,144.95,144.94,83.86588]
["bitfinex","SOLUSD",1723681910004,4.31e-06,144.98,144.97,64.1719]
["bitfinex","SOLUSD",1723681910192,4.31e-06,144.98,144.97,109.39378]
["bitfinex","SOLUSD",1723681910402,4.31e-06,144.98,144.97,89.39378]
["bitfinex","SOLUSD",1723681910580,4.31e-06,144.98,144.97,20.12549]
["bitfinex","SOLUSD",1723681910778,4.31e-06,144.98,144.97,20.0]
["bitfinex","SOLUSD",1723681910979,4.31e-06,144.98,144.97,26.8979]
["bitfinex","SOLUSD",1723681911275,6.898,144.97,144.93,26.8997]
["bitfinex","SOLUSD",1723681911479,6.898,144.97,144.91,37.2517]
["bitfinex","SOLUSD",1723681911480,6.0195,144.97,144.91,37.2517]
["bitfinex","SOLUSD",1723681911682,6.0195,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723681911928,6.0195,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723681912077,6.899,144.95,144.91,20.0]
["bitfinex","SOLUSD",1723681912284,6.0195,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723681912507,6.0195,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723681912706,6.9002,144.93,144.89,20.0]
["bitfinex","SOLUSD",1723681913015,6.8995,144.94,144.89,26.9017]
["bitfinex","SOLUSD",1723681913188,6.0195,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723681913507,6.8989,144.95,144.91,20.0]
["bitfinex","SOLUSD",1723681914108,6.8985,144.96,144.91,20.0]
["bitfinex","SOLUSD",1723681914804,6.8989,144.95,144.91,20.0]
["bitfinex","SOLUSD",1723681915808,6.8999,144.93,144.89,20.0]
["bitfinex","SOLUSD",1723681916011,6.0195,144.97,144.87,17.2564]
["bitfinex","SOLUSD",1723681916012,6.0195,144.97,144.87,37.2564]
["bitfinex","SOLUSD",1723681916220,6.0195,144.97,144.87,44.159]
["bitfinex","SOLUSD",1723681916221,6.9009,144.91,144.87,44.159]
["bitfinex","SOLUSD",1723681916385,6.9018,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723681916582,6.9018,144.89,144.85,26.9036]
["bitfinex","SOLUSD",1723681916981,6.9018,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723681917182,6.0452,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723681917819,6.0452,144.88,144.85,20.0]
["bitfinex","SOLUSD",1723681919399,6.0452,144.88,144.87,20.0]
["bitfinex","SOLUSD",1723681920095,6.0452,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1723681920295,6.0452,144.88,144.85,26.9036]
["bitfinex","SOLUSD",1723681920603,6.0452,144.88,144.87,20.0]
["bitfinex","SOLUSD",1723681921493,6.0452,144.88,144.85,26.9035]
["bitfinex","SOLUSD",1723681922420,6.0452,144.88,144.85,20.0]
["bitfinex","SOLUSD",1723681922621,12.9475,144.88,144.83,37.2609]
["bitfinex","SOLUSD",1723681922786,6.0452,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723681922994,6.9032,144.86,144.83,20.0]
["bitfinex","SOLUSD",1723681923214,6.9028,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723681923535,6.0452,144.88,144.85,20.0]
["bitfinex","SOLUSD",1723681923906,6.0452,144.88,144.85,26.9036]
["bitfinex","SOLUSD",1723681925535,16.379,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723681925710,23.2803,144.9,144.86,17.2571]
["bitfinex","SOLUSD",1723681925906,16.379,144.9,144.86,17.2571]
["bitfinex","SOLUSD",1723681926112,16.379,144.9,144.89,26.9017]
["bitfinex","SOLUSD",1723681926506,16.379,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1723681926730,16.379,144.9,144.83,20.0]
["bitfinex","SOLUSD",1723681927634,16.379,144.9,144.81,27.2164071]
["bitfinex","SOLUSD",1723681927841,6.9042,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723681928224,6.9038,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723681928716,6.9038,144.85,144.81,26.9055]
["bitfinex","SOLUSD",1723681929143,6.9033,144.86,144.81,26.9055]
["bitfinex","SOLUSD",1723681929313,6.9037,144.85,144.81,26.9055]
["bitfinex","SOLUSD",1723681929824,6.9033,144.86,144.81,26.9055]
["bitfinex","SOLUSD",1723681931037,26.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723681931219,26.9018,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723681931419,20.0,144.89,144.85,26.9034]
["bitfinex","SOLUSD",1723681931736,16.379,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723681932035,23.2804,144.9,144.85,46.9033]
["bitfinex","SOLUSD",1723681932238,16.379,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723681932738,23.2804,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723681932924,16.379,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723681933432,23.2805,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723681933742,23.2805,144.9,144.84,44.28939]
["bitfinex","SOLUSD",1723681933743,6.9018,144.89,144.84,44.28939]
["bitfinex","SOLUSD",1723681933920,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723681934241,23.2804,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723681934471,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723681935546,6.9018,144.89,144.84,44.28919]
["bitfinex","SOLUSD",1723681935723,16.379,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723681935918,6.9037,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723681936124,33.6331,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723681936455,6.9035,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723681937043,6.9037,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723681937416,6.9037,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1723681937948,6.9037,144.85,144.81,24.1688]
["bitfinex","SOLUSD",1723681938151,33.6331,144.9,144.82,26.905]
["bitfinex","SOLUSD",1723681938373,33.6331,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723681938374,6.9024,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723681939146,6.9024,144.88,144.84,26.904]
["bitfinex","SOLUSD",1723681939447,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723681939662,6.9029,144.87,144.83,24.1657]
["bitfinex","SOLUSD",1723681939965,6.9023,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723681940843,6.9023,144.88,144.83,24.1657]
["bitfinex","SOLUSD",1723681941043,6.9023,144.88,144.84,26.9041]
["bitfinex","SOLUSD",1723681941248,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723681941942,16.379,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723681942148,23.2806,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723681942356,23.2806,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723681942635,23.2806,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1723681944271,23.2806,144.9,144.86,26.9031]
["bitfinex","SOLUSD",1723681945449,23.2806,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723681945673,23.2806,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1723681946172,23.2806,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723681946370,6.9018,144.89,144.85,17.2588]
["bitfinex","SOLUSD",1723681946551,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723681947044,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723681947570,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723681947957,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723681948469,6.9024,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723681948860,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723681949756,6.9024,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723681950149,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723681950658,6.9019,144.89,144.85,26.9036]
["bitfinex","SOLUSD",1723681950849,16.379,144.9,144.85,26.9036]
["bitfinex","SOLUSD",1723681950850,23.2803,144.9,144.85,26.9036]
["bitfinex","SOLUSD",1723681951044,23.2803,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723681952368,16.379,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723681952575,16.379,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723681952783,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723681953363,15.9988,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723681953552,15.9988,144.94,144.92,17.2505]
["bitfinex","SOLUSD",1723681953750,6.49256462,145.0,144.93,26.8998]
["bitfinex","SOLUSD",1723681953751,22.89640431,144.98,144.93,26.8998]
["bitfinex","SOLUSD",1723681953945,22.89640431,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723681954356,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723681954774,22.89640431,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723681954981,15.99880431,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723681955148,15.99880431,144.98,144.95,26.8988]
["bitfinex","SOLUSD",1723681955560,15.99880431,144.98,144.95,20.0]
["bitfinex","SOLUSD",1723681955771,15.99880431,144.98,144.95,26.8988]
["bitfinex","SOLUSD",1723681955953,4.31e-06,144.98,144.95,26.8988]
["bitfinex","SOLUSD",1723681956166,4.31e-06,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723681956584,4.31e-06,144.98,144.95,26.8988]
["bitfinex","SOLUSD",1723681957152,4.31e-06,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723681958074,4.31e-06,144.98,144.95,26.8988]
["bitfinex","SOLUSD",1723681959685,4.31e-06,144.98,144.94,17.2479]
["bitfinex","SOLUSD",1723681959875,6.89780431,144.98,144.94,17.2479]
["bitfinex","SOLUSD",1723681960080,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723681960581,6.9003,144.93,144.89,20.0]
["bitfinex","SOLUSD",1723681960808,6.9007,144.92,144.88,17.2551]
["bitfinex","SOLUSD",1723681961113,6.9009,144.91,144.87,26.9026]
["bitfinex","SOLUSD",1723681961280,6.9014,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1723681962610,17.2481,144.95,144.87,26.9023]
["bitfinex","SOLUSD",1723681962812,20.0,144.94,144.87,26.9023]
["bitfinex","SOLUSD",1723681963390,6.8999,144.93,144.87,21.38032811]
["bitfinex","SOLUSD",1723681963708,20.0,144.94,144.87,20.0]
["bitfinex","SOLUSD",1723681963880,20.0,144.94,144.86,17.2574]
["bitfinex","SOLUSD",1723681963881,6.9013,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1723681964081,6.9013,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1723681965175,17.2466,144.96,144.88,20.0]
["bitfinex","SOLUSD",1723681965378,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723681966313,6.9002,144.93,144.88,28.28001224]
["bitfinex","SOLUSD",1723681967019,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723681967208,6.8995,144.94,144.9,8.27902205]
["bitfinex","SOLUSD",1723681967385,6.8995,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723681967587,6.8995,144.94,144.89,8.27932205]
["bitfinex","SOLUSD",1723681967816,6.8995,144.94,144.9,1.37782584]
["bitfinex","SOLUSD",1723681967981,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723681968183,6.8999,144.93,144.89,26.9016]
["bitfinex","SOLUSD",1723681968404,6.9003,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1723681968603,6.9,144.93,144.89,20.0]
["bitfinex","SOLUSD",1723681968839,38.9135,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723681969130,20.0,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723681969312,6.8997,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723681969515,6.8997,144.94,144.89,26.9014]
["bitfinex","SOLUSD",1723681971212,20.0,144.96,144.88,17.2552]
["bitfinex","SOLUSD",1723681971414,6.9005,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1723681971710,6.9005,144.92,144.88,24.1574]
["bitfinex","SOLUSD",1723681972113,6.9005,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1723681974064,31.8305,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1723681974544,31.8305,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1723681974741,6.8995,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723681975118,6.8995,144.94,144.89,26.9016]
["bitfinex","SOLUSD",1723681975322,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723681975534,6.8993,144.95,144.91,20.0]
["bitfinex","SOLUSD",1723681975943,6.8994,144.94,144.91,20.0]
["bitfinex","SOLUSD",1723681976725,6.899,144.95,144.91,20.0]
["bitfinex","SOLUSD",1723681977356,6.899,144.95,144.91,26.9007]
["bitfinex","SOLUSD",1723681978858,6.8994,144.94,144.91,20.0]
["bitfinex","SOLUSD",1723681979061,6.8994,144.94,144.9,24.154]
["bitfinex","SOLUSD",1723681979758,17.2464,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723681980144,6.9002,144.93,144.89,20.0]
["bitfinex","SOLUSD",1723681980346,17.2464,144.96,144.87,44.1585]
["bitfinex","SOLUSD",1723681980540,6.8999,144.93,144.87,37.256]
["bitfinex","SOLUSD",1723681980736,31.8299,144.93,144.87,37.256]
["bitfinex","SOLUSD",1723681981557,31.8299,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723681981942,6.9005,144.92,144.87,37.256]
["bitfinex","SOLUSD",1723681982149,6.9009,144.91,144.87,44.1584]
["bitfinex","SOLUSD",1723681983140,6.9005,144.92,144.87,44.1584]
["bitfinex","SOLUSD",1723681983349,6.8999,144.93,144.87,37.256]
["bitfinex","SOLUSD",1723681983556,6.8995,144.94,144.89,20.0]
["bitfinex","SOLUSD",1723681983858,6.8999,144.93,144.89,26.9016]
["bitfinex","SOLUSD",1723681984439,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723681985040,6.8994,144.94,144.89,44.1556]
["bitfinex","SOLUSD",1723681985372,6.899,144.95,144.89,37.254]
["bitfinex","SOLUSD",1723681986162,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723681988561,21.6681,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1723681988562,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723681989143,6.8991,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723681989869,6.8991,144.95,144.91,26.9008]
["bitfinex","SOLUSD",1723681990971,6.8985,144.96,144.91,37.2513]
["bitfinex","SOLUSD",1723681991340,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723681991683,6.8985,144.96,144.91,37.2513]
["bitfinex","SOLUSD",1723681991684,6.89750431,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723681991866,6.89750431,144.98,144.93,37.2492]
["bitfinex","SOLUSD",1723681991867,4.31e-06,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723681992175,4.31e-06,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723681993061,4.31e-06,144.98,144.97,26.8979]
["bitfinex","SOLUSD",1723681993736,4.31e-06,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723681994244,4.31e-06,144.98,144.95,44.1455]
["bitfinex","SOLUSD",1723681994437,24.93000431,144.98,144.95,17.2467]
["bitfinex","SOLUSD",1723681996763,24.93000431,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723681997061,6.8983,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1723681997270,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723681997441,6.8983,144.97,144.93,26.8997]
["bitfinex","SOLUSD",1723681997969,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723681998156,6.8984,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1723681999275,6.8981,144.97,144.92,24.1504]
["bitfinex","SOLUSD",1723681999964,6.6309,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723682000984,24.93,144.92,144.88,26.9021]
["bitfinex","SOLUSD",1723682001589,24.93,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723682001767,31.8297,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723682001968,6.899,144.95,144.9,20.0]
["bitfinex","SOLUSD",1723682002376,22.2357,144.96,144.9,37.2527]
["bitfinex","SOLUSD",1723682002584,22.2357,144.96,144.92,20.0]
["bitfinex","SOLUSD",1723682003371,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723682003670,24.93,144.94,144.9,24.154]
["bitfinex","SOLUSD",1723682003870,24.93,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1723682004091,31.8295,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1723682004276,31.8295,144.94,144.88,20.0]
["bitfinex","SOLUSD",1723682004277,6.9007,144.92,144.88,20.0]
["bitfinex","SOLUSD",1723682004801,6.9007,144.92,144.88,26.9022]
["bitfinex","SOLUSD",1723682004973,6.9009,144.91,144.87,24.1587]
["bitfinex","SOLUSD",1723682005597,6.9,144.93,144.88,26.9021]
["bitfinex","SOLUSD",1723682005893,6.9003,144.92,144.88,26.9021]
["bitfinex","SOLUSD",1723682006781,32.5841,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723682006987,24.93,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723682007165,24.93,144.92,144.88,26.9022]
["bitfinex","SOLUSD",1723682007485,24.93,144.92,144.87,24.1587]
["bitfinex","SOLUSD",1723682008597,6.901,144.91,144.87,17.2561]
["bitfinex","SOLUSD",1723682008796,6.9027,144.87,144.84,17.2596]
["bitfinex","SOLUSD",1723682009097,6.9026,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1723682009461,6.6635,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723682009669,13.5651,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723682009894,6.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723682010090,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723682010598,6.9013,144.9,144.86,26.9031]
["bitfinex","SOLUSD",1723682011398,23.4635,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723682011979,23.4635,144.91,144.86,26.903]
["bitfinex","SOLUSD",1723682012910,6.9012,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723682013074,17.2501,144.93,144.85,6.9032]
["bitfinex","SOLUSD",1723682013975,6.9021,144.89,144.84,44.1636]
["bitfinex","SOLUSD",1723682014174,6.9022,144.88,144.84,24.1636]
["bitfinex","SOLUSD",1723682015497,6.9019,144.89,144.84,44.1636]
["bitfinex","SOLUSD",1723682019915,6.9028,144.87,144.84,17.2596]
["bitfinex","SOLUSD",1723682020116,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723682020288,6.9033,144.86,144.82,26.905]
["bitfinex","SOLUSD",1723682020791,6.9029,144.87,144.82,26.905]
["bitfinex","SOLUSD",1723682022115,6.9029,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723682022911,6.9029,144.87,144.82,26.9049]
["bitfinex","SOLUSD",1723682023702,6.9029,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723682023906,6.9034,144.86,144.81,24.1687]
["bitfinex","SOLUSD",1723682026037,6.9037,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1723682026202,24.93,144.85,144.83,17.261]
["bitfinex","SOLUSD",1723682026702,6.9028,144.87,144.82,26.9049]
["bitfinex","SOLUSD",1723682027205,6.9032,144.86,144.82,26.9049]
["bitfinex","SOLUSD",1723682027731,23.225,144.88,144.84,26.904]
["bitfinex","SOLUSD",1723682027949,6.3704,144.92,144.84,37.2601]
["bitfinex","SOLUSD",1723682028439,6.9011,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723682028644,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723682029417,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723682030942,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723682031126,6.9018,144.89,144.84,44.1641]
["bitfinex","SOLUSD",1723682031528,6.9024,144.88,144.84,17.2601]
["bitfinex","SOLUSD",1723682032353,6.9024,144.88,144.84,24.1641]
["bitfinex","SOLUSD",1723682032729,6.9018,144.89,144.84,44.1641]
["bitfinex","SOLUSD",1723682032933,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723682033117,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723682033513,6.3704,144.92,144.86,37.2575]
["bitfinex","SOLUSD",1723682033721,22.5189,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723682033932,6.9004,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1723682034132,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723682036148,15.6186,144.93,144.88,26.902]
["bitfinex","SOLUSD",1723682036321,15.0906,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723682036520,21.9891,144.96,144.92,26.9003]
["bitfinex","SOLUSD",1723682036855,6.8985,144.96,144.92,26.9003]
["bitfinex","SOLUSD",1723682037441,6.898,144.97,144.92,26.9003]
["bitfinex","SOLUSD",1723682037833,6.89760431,144.98,144.93,7.02529]
["bitfinex","SOLUSD",1723682039338,6.8979,144.97,144.93,7.02529]
["bitfinex","SOLUSD",1723682040331,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723682041759,6.8985,144.96,144.92,26.9002]
["bitfinex","SOLUSD",1723682042057,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723682043063,4.31e-06,144.98,144.96,20.0]
["bitfinex","SOLUSD",1723682043655,4.31e-06,144.98,144.94,26.8992]
["bitfinex","SOLUSD",1723682044951,24.93000431,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1723682045157,24.93000431,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723682045349,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723682045550,24.93000431,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723682045854,24.93000431,144.98,144.94,24.1471]
["bitfinex","SOLUSD",1723682046246,31.82760431,144.98,144.94,44.1471]
["bitfinex","SOLUSD",1723682046450,24.93000431,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723682046674,4.31e-06,144.98,144.96,20.0]
["bitfinex","SOLUSD",1723682046846,4.31e-06,144.98,144.96,26.8983]
["bitfinex","SOLUSD",1723682047745,4.31e-06,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723682048277,4.31e-06,144.98,144.96,20.0]
["bitfinex","SOLUSD",1723682048575,4.31e-06,144.98,144.96,26.8983]
["bitfinex","SOLUSD",1723682049074,4.31e-06,144.98,144.96,20.0]
["bitfinex","SOLUSD",1723682050351,4.31e-06,144.98,144.94,17.2478]
["bitfinex","SOLUSD",1723682051769,6.8995,144.94,144.91,17.2511]
["bitfinex","SOLUSD",1723682051954,6.899,144.95,144.91,17.2511]
["bitfinex","SOLUSD",1723682052163,6.899,144.95,144.91,24.1518]
["bitfinex","SOLUSD",1723682052465,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723682052676,6.89780431,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723682052848,4.31e-06,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723682053175,6.8987,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723682054073,6.8982,144.97,144.93,20.0]
["bitfinex","SOLUSD",1723682054247,6.8982,144.97,144.93,26.8998]
["bitfinex","SOLUSD",1723682055164,6.8982,144.97,144.93,20.0]
["bitfinex","SOLUSD",1723682055868,4.31e-06,144.98,144.96,20.0]
["bitfinex","SOLUSD",1723682056077,4.31e-06,144.98,144.97,6.908]
["bitfinex","SOLUSD",1723682056853,4.31e-06,144.98,144.97,13.8059]
["bitfinex","SOLUSD",1723682057254,4.31e-06,144.98,144.97,6.908]
["bitfinex","SOLUSD",1723682057454,4.31e-06,144.98,144.96,13.8062]
["bitfinex","SOLUSD",1723682057677,4.31e-06,144.98,144.96,33.8062]
["bitfinex","SOLUSD",1723682059386,6.89750431,144.98,144.94,13.8072]
["bitfinex","SOLUSD",1723682059812,6.89750431,144.98,144.94,33.8072]
["bitfinex","SOLUSD",1723682061565,4.31e-06,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723682062265,4.31e-06,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723682064368,4.31e-06,144.98,144.97,7.02339]
["bitfinex","SOLUSD",1723682064571,4.31e-06,144.98,144.97,59.30786]
["bitfinex","SOLUSD",1723682065470,4.31e-06,144.98,144.97,118.72766]
["bitfinex","SOLUSD",1723682067771,6.49256462,145.0,144.99,71.17299]
["bitfinex","SOLUSD",1723682068077,6.49256462,145.0,144.99,141.47946]
["bitfinex","SOLUSD",1723682068279,0.68342905,145.06,145.05,71.0375]
["bitfinex","SOLUSD",1723682068493,0.68342905,145.06,145.05,71.16299]
["bitfinex","SOLUSD",1723682070356,0.68342905,145.06,145.05,116.53946]
["bitfinex","SOLUSD",1723682070594,2.14217794,145.07,145.06,13.8016]
["bitfinex","SOLUSD",1723682070885,0.39960602,145.11,145.06,13.8016]
["bitfinex","SOLUSD",1723682070886,0.39960602,145.11,145.1,53.92519]
["bitfinex","SOLUSD",1723682071088,0.39960602,145.11,145.1,99.30166]
["bitfinex","SOLUSD",1723682071312,0.34715169,145.15,145.12,81.48769]
["bitfinex","SOLUSD",1723682071459,0.34715169,145.15,145.14,71.14799]
["bitfinex","SOLUSD",1723682071659,0.34715169,145.15,145.14,64.49097]
["bitfinex","SOLUSD",1723682071856,0.34715169,145.15,145.14,109.49097]
["bitfinex","SOLUSD",1723682073389,0.137473,145.19,145.15,7.01489]
["bitfinex","SOLUSD",1723682073612,0.137473,145.19,145.15,83.97838]
["bitfinex","SOLUSD",1723682074120,0.137473,145.19,145.15,72.14038]
["bitfinex","SOLUSD",1723682074410,0.137473,145.19,145.15,26.8894]
["bitfinex","SOLUSD",1723682075187,0.137473,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723682075405,0.137473,145.19,145.15,26.8894]
["bitfinex","SOLUSD",1723682075406,6.678573,145.19,145.15,26.8894]
["bitfinex","SOLUSD",1723682075715,6.678573,145.19,145.14,24.1145]
["bitfinex","SOLUSD",1723682076419,6.678573,145.19,145.15,26.8894]
["bitfinex","SOLUSD",1723682077086,6.678573,145.19,145.15,27.01489]
["bitfinex","SOLUSD",1723682077290,6.678573,145.19,145.15,72.14038]
["bitfinex","SOLUSD",1723682077291,0.137473,145.19,145.15,72.14038]
["bitfinex","SOLUSD",1723682077491,0.137473,145.19,145.15,72.26587]
["bitfinex","SOLUSD",1723682077692,0.137473,145.19,145.15,72.39136]
["bitfinex","SOLUSD",1723682077929,0.137473,145.19,145.15,72.26587]
["bitfinex","SOLUSD",1723682078218,0.137473,145.19,145.15,72.01489]
["bitfinex","SOLUSD",1723682078519,0.137473,145.19,145.15,26.8894]
["bitfinex","SOLUSD",1723682079786,7.025073,145.19,145.15,26.8894]
["bitfinex","SOLUSD",1723682080013,0.137473,145.19,145.15,26.8894]
["bitfinex","SOLUSD",1723682080427,7.024973,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723682080719,15.5997,145.18,145.13,26.8903]
["bitfinex","SOLUSD",1723682080894,6.8885,145.17,145.13,26.8903]
["bitfinex","SOLUSD",1723682081095,15.5997,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723682082223,22.4877,145.18,145.13,51.0236]
["bitfinex","SOLUSD",1723682082720,22.4877,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723682083089,22.4877,145.18,145.13,51.0236]
["bitfinex","SOLUSD",1723682083698,15.5997,145.18,145.13,44.1334]
["bitfinex","SOLUSD",1723682083897,0.137473,145.19,145.15,53.92289]
["bitfinex","SOLUSD",1723682084119,0.137473,145.19,145.15,92.39136]
["bitfinex","SOLUSD",1723682084322,0.137473,145.19,145.13,37.2254]
["bitfinex","SOLUSD",1723682084627,0.137473,145.19,145.11,20.0]
["bitfinex","SOLUSD",1723682084933,15.0811,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723682085307,15.0811,145.15,145.11,26.8911]
["bitfinex","SOLUSD",1723682085511,15.0811,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723682085703,21.9706,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1723682086424,6.8904,145.13,145.1,17.229]
["bitfinex","SOLUSD",1723682086806,6.89,145.14,145.11,20.0]
["bitfinex","SOLUSD",1723682087040,21.9706,145.15,145.11,26.8912]
["bitfinex","SOLUSD",1723682087201,21.9706,145.15,145.11,20.0]
["bitfinex","SOLUSD",1723682087623,6.89,145.14,145.1,17.229]
["bitfinex","SOLUSD",1723682088149,6.89,145.14,145.11,20.0]
["bitfinex","SOLUSD",1723682088307,21.9706,145.15,145.11,20.0]
["bitfinex","SOLUSD",1723682089141,15.0811,145.15,145.09,6.908]
["bitfinex","SOLUSD",1723682089445,15.0811,145.15,145.08,26.8926]
["bitfinex","SOLUSD",1723682089446,6.8904,145.13,145.08,26.8926]
["bitfinex","SOLUSD",1723682089635,6.8904,145.13,145.07,24.1407]
["bitfinex","SOLUSD",1723682089636,15.0811,145.15,145.07,17.2327]
["bitfinex","SOLUSD",1723682089807,6.8921,145.1,145.06,20.0]
["bitfinex","SOLUSD",1723682090007,22.2365,145.09,145.03,27.20029111]
["bitfinex","SOLUSD",1723682090233,6.8937,145.06,145.03,7.20029111]
["bitfinex","SOLUSD",1723682090418,6.8937,145.06,145.01,44.1355]
["bitfinex","SOLUSD",1723682090721,6.8937,145.06,144.99,20.0]
["bitfinex","SOLUSD",1723682090722,22.2365,145.09,144.99,20.0]
["bitfinex","SOLUSD",1723682091015,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723682091217,6.8946,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723682091422,6.8951,145.03,144.99,20.0]
["bitfinex","SOLUSD",1723682091814,6.8951,145.03,144.98,31.34302063]
["bitfinex","SOLUSD",1723682092212,17.2325,145.08,144.98,31.34302063]
["bitfinex","SOLUSD",1723682092213,15.7301,145.07,144.98,31.34302063]
["bitfinex","SOLUSD",1723682092418,6.8955,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1723682093036,6.894,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723682093238,32.9638,145.07,144.99,20.0]
["bitfinex","SOLUSD",1723682093441,6.8955,145.03,144.98,24.1408]
["bitfinex","SOLUSD",1723682093640,6.8959,145.02,144.98,17.2434]
["bitfinex","SOLUSD",1723682093941,6.8951,145.03,144.98,37.2434]
["bitfinex","SOLUSD",1723682094122,6.8951,145.03,144.98,44.1405]
["bitfinex","SOLUSD",1723682094318,6.8951,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723682094532,6.8948,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723682095025,6.8948,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723682096158,6.8948,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723682096462,6.8951,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723682097852,6.8947,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723682098036,6.8947,145.04,145.0,26.8964]
["bitfinex","SOLUSD",1723682098232,6.3947,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723682098662,6.3947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723682100037,6.3947,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723682100239,32.9638,145.07,144.98,44.1407]
["bitfinex","SOLUSD",1723682100550,32.9638,145.07,144.96,20.0]
["bitfinex","SOLUSD",1723682100551,6.8961,145.01,144.96,20.0]
["bitfinex","SOLUSD",1723682100765,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723682101256,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723682102223,6.8961,145.01,144.96,40.0]
["bitfinex","SOLUSD",1723682102224,6.8961,145.01,144.96,26.8983]
["bitfinex","SOLUSD",1723682102425,6.8966,145.0,144.96,26.8983]
["bitfinex","SOLUSD",1723682102622,15.309,145.01,144.94,20.0]
["bitfinex","SOLUSD",1723682102856,6.2602,145.0,144.94,20.0]
["bitfinex","SOLUSD",1723682103031,6.8971,144.99,144.94,26.8993]
["bitfinex","SOLUSD",1723682103234,6.8975,144.98,144.94,26.8993]
["bitfinex","SOLUSD",1723682103562,6.8971,144.99,144.94,26.8993]
["bitfinex","SOLUSD",1723682103760,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723682104430,6.8971,144.99,144.94,44.1472]
["bitfinex","SOLUSD",1723682106041,6.8983,144.97,144.94,20.0]
["bitfinex","SOLUSD",1723682106252,6.8976,144.98,144.94,20.0]
["bitfinex","SOLUSD",1723682106649,6.898,144.97,144.94,20.0]
["bitfinex","SOLUSD",1723682106862,6.8988,144.96,144.92,7.20099052]
["bitfinex","SOLUSD",1723682107039,6.8988,144.96,144.91,44.1518]
["bitfinex","SOLUSD",1723682107255,6.8988,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723682107665,6.899,144.95,144.91,44.152]
["bitfinex","SOLUSD",1723682107843,6.2602,145.0,144.93,20.0]
["bitfinex","SOLUSD",1723682107844,24.91,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723682108360,6.2602,145.0,144.94,6.899]
["bitfinex","SOLUSD",1723682108361,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723682108549,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723682109038,15.309,145.01,144.97,20.0]
["bitfinex","SOLUSD",1723682109235,15.309,145.01,144.97,44.1423]
["bitfinex","SOLUSD",1723682109635,22.205,145.01,144.97,44.1423]
["bitfinex","SOLUSD",1723682109970,6.8954,145.03,144.99,20.0]
["bitfinex","SOLUSD",1723682110274,22.8499,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1723682110275,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723682110835,22.8499,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723682110836,6.8952,145.03,144.99,20.0]
["bitfinex","SOLUSD",1723682112173,54.6545,145.04,144.99,37.242]
["bitfinex","SOLUSD",1723682112352,16.5717,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1723682112678,23.4663,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1723682113048,6.8952,145.03,144.99,44.1389]
["bitfinex","SOLUSD",1723682113867,6.8952,145.03,144.99,37.242]
["bitfinex","SOLUSD",1723682114066,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723682114276,6.8966,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1723682114644,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723682115356,6.898,144.97,144.93,17.2489]
["bitfinex","SOLUSD",1723682116150,16.5217,144.98,144.94,6.8991]
["bitfinex","SOLUSD",1723682116350,6.624,145.02,144.95,26.8988]
["bitfinex","SOLUSD",1723682116351,6.8971,144.99,144.95,26.8988]
["bitfinex","SOLUSD",1723682119592,15.8494,145.04,144.98,26.8973]
["bitfinex","SOLUSD",1723682120083,15.8494,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723682120267,6.8951,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723682120770,6.8966,145.0,144.97,17.244]
["bitfinex","SOLUSD",1723682120971,6.8962,145.01,144.97,17.244]
["bitfinex","SOLUSD",1723682121184,6.8962,145.01,144.97,24.1419]
["bitfinex","SOLUSD",1723682121482,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723682121848,6.8956,145.02,144.97,24.1416]
["bitfinex","SOLUSD",1723682122053,6.8966,145.0,144.96,20.0]
["bitfinex","SOLUSD",1723682122252,15.8494,145.04,144.94,64.53257]
["bitfinex","SOLUSD",1723682122472,6.8962,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723682122652,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723682123580,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723682124463,15.8494,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723682124464,6.8951,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723682124785,15.8494,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723682125580,15.8494,145.04,145.0,17.241]
["bitfinex","SOLUSD",1723682125787,15.8494,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1723682125788,22.7441,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1723682125968,6.1182,145.06,145.02,26.8952]
["bitfinex","SOLUSD",1723682126174,15.8045,145.08,145.02,26.8952]
["bitfinex","SOLUSD",1723682126377,15.8045,145.08,145.0,24.1373]
["bitfinex","SOLUSD",1723682126583,6.895,145.04,145.0,17.241]
["bitfinex","SOLUSD",1723682126897,6.895,145.04,145.0,24.1375]
["bitfinex","SOLUSD",1723682128083,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723682128258,6.8964,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1723682128586,6.8974,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723682128796,6.8971,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723682129461,6.898,144.97,144.91,44.4457566]
["bitfinex","SOLUSD",1723682129664,15.8045,145.02,144.95,20.0]
["bitfinex","SOLUSD",1723682129865,20.0,145.01,144.95,20.0]
["bitfinex","SOLUSD",1723682130075,20.0,145.01,144.93,20.0]
["bitfinex","SOLUSD",1723682130393,20.0,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1723682130778,20.0,145.01,144.96,26.8983]
["bitfinex","SOLUSD",1723682131086,15.8045,145.02,144.96,26.8983]
["bitfinex","SOLUSD",1723682131477,6.8961,145.01,144.97,1.37942693]
["bitfinex","SOLUSD",1723682132369,6.8961,145.01,144.96,26.8983]
["bitfinex","SOLUSD",1723682134295,15.8045,145.02,144.95,24.1454]
["bitfinex","SOLUSD",1723682135392,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723682136803,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723682137003,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723682137499,6.8976,144.98,144.94,26.8993]
["bitfinex","SOLUSD",1723682138380,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723682139286,31.8066,145.0,144.96,26.8983]
["bitfinex","SOLUSD",1723682139481,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723682139678,6.897,144.99,144.94,44.1473]
["bitfinex","SOLUSD",1723682140085,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723682141000,31.8066,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723682141200,15.2028,145.06,144.98,20.0]
["bitfinex","SOLUSD",1723682141419,6.8941,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1723682141721,15.2028,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1723682142012,6.8921,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723682142709,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723682143210,6.8919,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723682144407,6.8919,145.1,145.06,26.8935]
["bitfinex","SOLUSD",1723682144588,6.8919,145.1,145.05,24.1288]
["bitfinex","SOLUSD",1723682145316,6.8923,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1723682148616,21.531,145.13,145.06,26.8934]
["bitfinex","SOLUSD",1723682148617,6.8917,145.11,145.06,26.8934]
["bitfinex","SOLUSD",1723682149007,6.8918,145.1,145.06,26.8934]
["bitfinex","SOLUSD",1723682149520,6.8918,145.1,145.06,20.0]
["bitfinex","SOLUSD",1723682150294,6.8918,145.1,145.06,26.8936]
["bitfinex","SOLUSD",1723682150493,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723682150721,6.8913,145.11,145.08,20.0]
["bitfinex","SOLUSD",1723682151589,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723682151918,6.8913,145.11,145.06,26.8936]
["bitfinex","SOLUSD",1723682152128,6.8918,145.1,145.06,26.8936]
["bitfinex","SOLUSD",1723682154005,6.8923,145.09,145.06,20.0]
["bitfinex","SOLUSD",1723682154520,6.8923,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1723682155028,6.8923,145.09,145.06,20.0]
["bitfinex","SOLUSD",1723682155330,6.8919,145.1,145.06,20.0]
["bitfinex","SOLUSD",1723682155894,15.2028,145.13,145.06,20.0]
["bitfinex","SOLUSD",1723682155895,6.8923,145.09,145.06,20.0]
["bitfinex","SOLUSD",1723682157125,6.8923,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1723682159718,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723682159930,6.8927,145.08,145.04,26.8945]
["bitfinex","SOLUSD",1723682160846,15.7991,145.09,145.0,20.0]
["bitfinex","SOLUSD",1723682161128,15.7991,145.09,144.99,17.2418]
["bitfinex","SOLUSD",1723682161129,20.0,145.08,144.99,7.19396209]
["bitfinex","SOLUSD",1723682161320,20.0,145.08,144.94,30.6489]
["bitfinex","SOLUSD",1723682161321,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723682161519,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723682161905,6.8966,145.0,144.96,20.0]
["bitfinex","SOLUSD",1723682162099,6.8966,145.0,144.96,26.8983]
["bitfinex","SOLUSD",1723682163207,15.7991,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723682163624,6.8947,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723682163838,6.8942,145.05,145.0,26.8964]
["bitfinex","SOLUSD",1723682164741,6.8948,145.04,145.0,26.8964]
["bitfinex","SOLUSD",1723682164926,6.8948,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723682165615,6.8948,145.04,145.0,26.8965]
["bitfinex","SOLUSD",1723682166740,6.8948,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723682167050,6.8956,145.02,144.99,17.242]
["bitfinex","SOLUSD",1723682167918,6.8956,145.02,144.98,20.0]
["bitfinex","SOLUSD",1723682168241,15.7469,145.06,144.96,20.0]
["bitfinex","SOLUSD",1723682168554,6.8964,145.01,144.97,20.0]
["bitfinex","SOLUSD",1723682172450,6.8965,145.0,144.97,20.0]
["bitfinex","SOLUSD",1723682172861,17.237,145.04,144.95,44.1543]
["bitfinex","SOLUSD",1723682173035,6.8974,144.99,144.95,37.2463]
["bitfinex","SOLUSD",1723682173359,6.8975,144.98,144.95,37.2463]
["bitfinex","SOLUSD",1723682173533,6.8975,144.98,144.95,20.0]
["bitfinex","SOLUSD",1723682173727,6.8975,144.98,144.93,6.908]
["bitfinex","SOLUSD",1723682173728,6.8975,144.98,144.93,33.8075]
["bitfinex","SOLUSD",1723682174769,6.8975,144.98,144.93,26.8995]
["bitfinex","SOLUSD",1723682175130,6.8979,144.97,144.93,26.8995]
["bitfinex","SOLUSD",1723682175343,6.8985,144.96,144.92,31.33631269]
["bitfinex","SOLUSD",1723682175663,15.0845,145.0,144.89,50.7197]
["bitfinex","SOLUSD",1723682175664,32.3264,145.0,144.89,50.7197]
["bitfinex","SOLUSD",1723682175823,32.3264,145.0,144.93,20.0]
["bitfinex","SOLUSD",1723682175824,20.0,144.99,144.93,20.0]
["bitfinex","SOLUSD",1723682176028,6.8986,144.96,144.93,20.0]
["bitfinex","SOLUSD",1723682176655,6.8981,144.97,144.93,20.0]
["bitfinex","SOLUSD",1723682176828,6.8981,144.97,144.93,26.8997]
["bitfinex","SOLUSD",1723682177253,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723682179765,6.8989,144.95,144.91,51.33549693]
["bitfinex","SOLUSD",1723682180144,6.8986,144.96,144.93,20.0]
["bitfinex","SOLUSD",1723682180341,20.0,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723682180540,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723682180750,20.0,144.99,144.93,57.2492]
["bitfinex","SOLUSD",1723682180751,21.9814,145.0,144.95,20.0]
["bitfinex","SOLUSD",1723682181063,21.9814,145.0,144.91,7.18309693]
["bitfinex","SOLUSD",1723682181064,6.8956,145.02,144.97,20.0]
["bitfinex","SOLUSD",1723682181769,6.8956,145.02,144.97,44.1423]
["bitfinex","SOLUSD",1723682181965,6.8961,145.01,144.97,44.1423]
["bitfinex","SOLUSD",1723682183164,15.7569,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1723682183165,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723682183680,6.8967,145.0,144.96,26.8984]
["bitfinex","SOLUSD",1723682184663,6.8967,145.0,144.95,20.0]
["bitfinex","SOLUSD",1723682184864,32.9941,145.04,144.94,24.1472]
["bitfinex","SOLUSD",1723682185168,6.8971,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1723682185361,6.8971,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723682185767,6.8971,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1723682185943,6.8975,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1723682186353,6.8971,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1723682186983,6.8975,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1723682187189,6.8975,144.98,144.91,44.43857261]
["bitfinex","SOLUSD",1723682187190,15.6713,144.98,144.91,44.43857261]
["bitfinex","SOLUSD",1723682187482,6.8985,144.96,144.91,51.33917261]
["bitfinex","SOLUSD",1723682187669,6.8985,144.96,144.93,20.0]
["bitfinex","SOLUSD",1723682189073,6.8981,144.97,144.93,26.8998]
["bitfinex","SOLUSD",1723682189661,6.8981,144.97,144.93,20.0]
["bitfinex","SOLUSD",1723682190390,16.3525,145.02,144.94,20.0]
["bitfinex","SOLUSD",1723682190584,6.8973,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723682190886,16.3525,145.02,144.97,40.0]
["bitfinex","SOLUSD",1723682191188,16.3525,145.02,144.99,20.0]
["bitfinex","SOLUSD",1723682191692,16.3525,145.02,144.97,44.1421]
["bitfinex","SOLUSD",1723682191899,16.3525,145.02,144.95,20.0]
["bitfinex","SOLUSD",1723682192189,6.8973,144.99,144.95,26.8988]
["bitfinex","SOLUSD",1723682192686,6.8966,145.0,144.95,26.8988]
["bitfinex","SOLUSD",1723682192888,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723682194359,26.8962,145.01,144.97,26.8978]
["bitfinex","SOLUSD",1723682194658,6.8962,145.01,144.97,26.8978]
["bitfinex","SOLUSD",1723682194856,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723682195091,6.8962,145.01,144.96,24.144]
["bitfinex","SOLUSD",1723682195263,6.8962,145.01,144.97,71.8978]
["bitfinex","SOLUSD",1723682195464,6.8962,145.01,144.97,65.0]
["bitfinex","SOLUSD",1723682195760,6.8965,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1723682195961,6.8965,145.0,144.96,24.144]
["bitfinex","SOLUSD",1723682196855,6.8961,145.01,144.97,20.0]
["bitfinex","SOLUSD",1723682197059,16.3525,145.02,144.97,20.0]
["bitfinex","SOLUSD",1723682197060,23.2481,145.02,144.97,26.8978]
["bitfinex","SOLUSD",1723682197693,24.89,145.05,145.0,20.0]
["bitfinex","SOLUSD",1723682197859,26.8947,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723682198393,23.1515,145.06,145.0,57.2404]
["bitfinex","SOLUSD",1723682198562,23.1515,145.06,145.01,51.8959]
["bitfinex","SOLUSD",1723682198760,6.8947,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1723682198986,16.2578,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723682199160,24.89,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723682199376,31.7861,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723682199562,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723682199897,6.897,144.99,144.94,37.2478]
["bitfinex","SOLUSD",1723682200198,6.897,144.99,144.94,24.147]
["bitfinex","SOLUSD",1723682200354,6.8975,144.98,144.94,17.2478]
["bitfinex","SOLUSD",1723682201389,33.561,145.0,144.92,7.1873787]
["bitfinex","SOLUSD",1723682201700,6.8994,144.94,144.9,26.9011]
["bitfinex","SOLUSD",1723682203289,6.8999,144.93,144.88,51.35128071]
["bitfinex","SOLUSD",1723682203581,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723682204305,6.899,144.95,144.9,26.9011]
["bitfinex","SOLUSD",1723682206513,6.8997,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723682207316,6.8992,144.95,144.9,26.9009]
["bitfinex","SOLUSD",1723682207699,6.8995,144.94,144.9,26.9009]
["bitfinex","SOLUSD",1723682208598,17.2444,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723682208799,6.8987,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723682209000,20.0,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723682209208,26.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723682209418,26.899,144.95,144.9,51.0618]
["bitfinex","SOLUSD",1723682210603,31.7885,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723682210800,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723682211318,31.7885,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723682211513,31.7885,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723682211714,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723682213523,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723682213693,6.8997,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1723682214215,6.9,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1723682214434,23.0743,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723682215219,23.0743,144.94,144.9,26.9012]
["bitfinex","SOLUSD",1723682215404,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723682216724,6.8989,144.95,144.9,20.0]
["bitfinex","SOLUSD",1723682216725,6.8989,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723682217508,6.8989,144.95,144.9,26.9009]
["bitfinex","SOLUSD",1723682218808,6.8994,144.94,144.9,26.9009]
["bitfinex","SOLUSD",1723682219005,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723682222838,6.899,144.95,144.9,26.9009]
["bitfinex","SOLUSD",1723682223039,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723682223416,16.1739,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723682223618,16.1739,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723682224238,6.8966,145.0,144.95,26.8985]
["bitfinex","SOLUSD",1723682224446,6.8966,145.0,144.95,20.0]
["bitfinex","SOLUSD",1723682224747,12.9414,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723682226071,6.8965,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723682227776,6.8971,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1723682228646,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723682228847,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723682229564,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723682229877,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723682230162,6.0452,145.01,144.94,57.2481]
["bitfinex","SOLUSD",1723682230373,6.0452,145.01,144.95,45.0]
["bitfinex","SOLUSD",1723682230671,6.8967,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723682231571,15.8746,145.02,145.0,6.8961]
["bitfinex","SOLUSD",1723682231768,6.8943,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723682231970,15.4768,145.06,145.01,40.0]
["bitfinex","SOLUSD",1723682232139,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723682232681,6.8928,145.08,145.03,26.895]
["bitfinex","SOLUSD",1723682233270,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723682233668,6.8928,145.08,145.03,26.895]
["bitfinex","SOLUSD",1723682233875,15.4768,145.1,145.05,20.0]
["bitfinex","SOLUSD",1723682234264,22.3689,145.1,145.05,26.894]
["bitfinex","SOLUSD",1723682234555,6.8923,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1723682235585,6.8928,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1723682235758,6.8928,145.08,145.04,17.2358]
["bitfinex","SOLUSD",1723682235963,6.8932,145.07,145.04,17.2358]
["bitfinex","SOLUSD",1723682236485,6.8928,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1723682236846,6.8922,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1723682237369,6.8922,145.09,145.05,20.0]
["bitfinex","SOLUSD",1723682237693,6.8907,145.13,145.08,26.8926]
["bitfinex","SOLUSD",1723682238356,6.8907,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1723682238554,6.8909,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723682238783,6.8904,145.13,145.08,44.1237]
["bitfinex","SOLUSD",1723682238955,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723682239566,6.8904,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1723682240259,6.8904,145.13,145.08,44.1237]
["bitfinex","SOLUSD",1723682240789,15.1647,145.15,145.1,26.8917]
["bitfinex","SOLUSD",1723682241293,20.0,145.14,145.1,26.8917]
["bitfinex","SOLUSD",1723682241665,26.8899,145.14,145.1,26.8917]
["bitfinex","SOLUSD",1723682242968,26.8899,145.14,145.09,45.25098]
["bitfinex","SOLUSD",1723682242969,6.6641,145.18,145.12,20.0]
["bitfinex","SOLUSD",1723682243171,6.8883,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723682244387,6.8885,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1723682244754,16.484673,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723682244983,16.484673,145.19,145.14,24.1135]
["bitfinex","SOLUSD",1723682245158,26.888,145.18,145.14,17.2237]
["bitfinex","SOLUSD",1723682245573,20.0,145.18,145.11,17.47858]
["bitfinex","SOLUSD",1723682245776,20.0,145.18,145.09,6.8921]
["bitfinex","SOLUSD",1723682245983,6.8904,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1723682246300,6.5567,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723682246605,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723682246970,6.5567,145.15,145.07,20.0]
["bitfinex","SOLUSD",1723682247283,20.0,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723682247486,6.8909,145.12,145.07,26.8931]
["bitfinex","SOLUSD",1723682247870,6.8913,145.11,145.07,26.8931]
["bitfinex","SOLUSD",1723682248289,6.8913,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723682248492,6.8913,145.11,145.06,13.8015]
["bitfinex","SOLUSD",1723682248664,6.892,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723682249077,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723682250703,6.8914,145.11,145.07,26.8931]
["bitfinex","SOLUSD",1723682251307,6.8909,145.12,145.09,20.0]
["bitfinex","SOLUSD",1723682251601,20.0,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682251783,20.0,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723682251984,20.0,145.17,145.09,44.1222]
["bitfinex","SOLUSD",1723682252767,21.57099988,145.16,145.07,20.0]
["bitfinex","SOLUSD",1723682253095,21.57099988,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1723682253096,16.1387,145.13,145.06,17.2334]
["bitfinex","SOLUSD",1723682253289,6.8921,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1723682253470,6.8914,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723682253879,6.8919,145.1,145.06,24.1267]
["bitfinex","SOLUSD",1723682254389,6.8914,145.11,145.07,26.893]
["bitfinex","SOLUSD",1723682255109,26.8912,145.12,145.07,26.893]
["bitfinex","SOLUSD",1723682255413,26.8912,145.12,145.09,20.0]
["bitfinex","SOLUSD",1723682255908,26.8912,145.12,145.08,45.12549]
["bitfinex","SOLUSD",1723682256086,26.8912,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723682259418,26.8912,145.12,145.08,51.8927]
["bitfinex","SOLUSD",1723682260709,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723682260918,6.8918,145.1,145.07,20.0]
["bitfinex","SOLUSD",1723682261209,6.8914,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723682261922,20.0,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723682261923,6.8926,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723682262089,6.8919,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723682262292,6.8916,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723682262720,6.8916,145.11,145.07,26.893]
["bitfinex","SOLUSD",1723682263417,6.8916,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723682263601,6.8918,145.1,145.06,51.8935]
["bitfinex","SOLUSD",1723682265909,6.8918,145.1,145.05,51.16259]
["bitfinex","SOLUSD",1723682266414,6.8918,145.1,145.05,71.16259]
["bitfinex","SOLUSD",1723682266790,6.8918,145.1,145.05,51.16259]
["bitfinex","SOLUSD",1723682267007,37.2274,145.12,145.03,33.8029]
["bitfinex","SOLUSD",1723682267217,17.2299,145.1,145.01,20.0]
["bitfinex","SOLUSD",1723682267425,21.3249,145.06,145.02,7.17577424]
["bitfinex","SOLUSD",1723682267727,6.8961,145.01,144.97,20.0]
["bitfinex","SOLUSD",1723682267895,21.3249,145.06,144.99,20.0]
["bitfinex","SOLUSD",1723682268103,6.8949,145.04,144.99,33.8048]
["bitfinex","SOLUSD",1723682268294,21.3249,145.06,144.99,33.8048]
["bitfinex","SOLUSD",1723682268490,6.8949,145.04,144.99,33.8048]
["bitfinex","SOLUSD",1723682268911,6.8952,145.03,144.99,33.8048]
["bitfinex","SOLUSD",1723682269721,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723682270104,28.2189,145.06,145.01,26.8958]
["bitfinex","SOLUSD",1723682270522,6.8942,145.05,145.0,24.1372]
["bitfinex","SOLUSD",1723682270725,6.8947,145.04,145.0,24.1372]
["bitfinex","SOLUSD",1723682270920,6.8947,145.04,145.0,17.2408]
["bitfinex","SOLUSD",1723682271802,6.8942,145.05,145.0,17.2408]
["bitfinex","SOLUSD",1723682272105,6.8942,145.05,145.01,20.0]
["bitfinex","SOLUSD",1723682274035,6.8947,145.04,145.0,24.1372]
["bitfinex","SOLUSD",1723682275034,6.8942,145.05,145.01,20.0]
["bitfinex","SOLUSD",1723682275228,22.1774,145.06,145.01,20.0]
["bitfinex","SOLUSD",1723682275409,15.2836,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723682276737,6.8928,145.08,145.03,26.895]
["bitfinex","SOLUSD",1723682276923,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723682277108,35.6473,145.09,145.05,20.0]
["bitfinex","SOLUSD",1723682277315,20.0,145.09,145.05,65.12549]
["bitfinex","SOLUSD",1723682277817,6.8919,145.1,145.05,72.01949]
["bitfinex","SOLUSD",1723682278022,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723682278924,6.8919,145.1,145.05,72.01949]
["bitfinex","SOLUSD",1723682279124,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723682279325,6.8919,145.1,145.05,78.92749]
["bitfinex","SOLUSD",1723682279620,32.8739,145.13,145.05,45.12549]
["bitfinex","SOLUSD",1723682279828,6.8927,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1723682280430,6.8942,145.05,145.01,44.1351]
["bitfinex","SOLUSD",1723682280818,6.8942,145.05,145.01,37.2395]
["bitfinex","SOLUSD",1723682281135,15.6473,145.07,145.03,20.0]
["bitfinex","SOLUSD",1723682281320,6.8921,145.1,145.05,26.8941]
["bitfinex","SOLUSD",1723682281518,20.0,145.09,145.06,0.55100834]
["bitfinex","SOLUSD",1723682281733,26.8921,145.1,145.06,0.55100834]
["bitfinex","SOLUSD",1723682282042,26.8921,145.1,145.05,33.8021]
["bitfinex","SOLUSD",1723682283852,20.0,145.1,145.07,20.0]
["bitfinex","SOLUSD",1723682284057,6.8907,145.13,145.08,7.44319055]
["bitfinex","SOLUSD",1723682284255,6.8916,145.11,145.06,24.39268]
["bitfinex","SOLUSD",1723682284430,6.8916,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1723682287447,6.8919,145.1,145.06,24.1272]
["bitfinex","SOLUSD",1723682287954,6.8916,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1723682289851,6.8924,145.09,145.05,26.894]
["bitfinex","SOLUSD",1723682290157,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723682290343,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723682291839,6.3943,145.14,145.07,26.8928]
["bitfinex","SOLUSD",1723682292060,6.3943,145.14,145.07,37.2326]
["bitfinex","SOLUSD",1723682292061,6.8911,145.12,145.07,37.2326]
["bitfinex","SOLUSD",1723682292267,6.8914,145.11,145.07,44.1256]
["bitfinex","SOLUSD",1723682292439,6.3943,145.14,145.07,44.1256]
["bitfinex","SOLUSD",1723682292761,6.8913,145.11,145.07,37.2326]
["bitfinex","SOLUSD",1723682293137,6.8913,145.11,145.07,44.1257]
["bitfinex","SOLUSD",1723682293739,6.891,145.12,145.07,44.1257]
["bitfinex","SOLUSD",1723682294764,6.8913,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1723682295141,6.8913,145.11,145.07,44.1257]
["bitfinex","SOLUSD",1723682295470,16.0706,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723682295770,4.34809988,145.16,145.11,17.2273]
["bitfinex","SOLUSD",1723682295966,4.34809988,145.16,145.09,7.14308]
["bitfinex","SOLUSD",1723682296264,33.0364,145.15,145.05,17.2347]
["bitfinex","SOLUSD",1723682296456,6.8931,145.08,145.04,26.8945]
["bitfinex","SOLUSD",1723682296767,15.8125,145.15,145.05,6.894]
["bitfinex","SOLUSD",1723682296768,31.7824,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723682297143,15.8125,145.15,145.07,20.0]
["bitfinex","SOLUSD",1723682297450,15.8125,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1723682297451,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723682297850,6.8923,145.09,145.05,26.8939]
["bitfinex","SOLUSD",1723682298043,6.8923,145.09,145.04,24.1307]
["bitfinex","SOLUSD",1723682298366,6.8928,145.08,145.04,24.1307]
["bitfinex","SOLUSD",1723682299186,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723682299347,31.7819,145.1,145.05,26.8941]
["bitfinex","SOLUSD",1723682299550,6.8924,145.09,145.04,24.1307]
["bitfinex","SOLUSD",1723682300073,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723682300274,6.8924,145.09,145.05,26.8941]
["bitfinex","SOLUSD",1723682301483,6.8909,145.12,145.07,26.8928]
["bitfinex","SOLUSD",1723682301653,33.0368,145.15,145.07,26.8928]
["bitfinex","SOLUSD",1723682301654,20.0,145.11,145.07,26.8928]
["bitfinex","SOLUSD",1723682301850,6.8907,145.13,145.09,20.0]
["bitfinex","SOLUSD",1723682302049,15.8125,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723682302389,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682302603,6.8904,145.13,145.09,26.8921]
["bitfinex","SOLUSD",1723682303181,6.8909,145.12,145.08,24.24929]
["bitfinex","SOLUSD",1723682303389,6.8909,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1723682304269,6.8905,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1723682304481,6.8909,145.12,145.08,17.2312]
["bitfinex","SOLUSD",1723682305066,6.8904,145.13,145.08,17.2312]
["bitfinex","SOLUSD",1723682305453,6.8904,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1723682305654,6.891,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1723682306083,6.8914,145.11,145.07,26.8931]
["bitfinex","SOLUSD",1723682306255,17.2251,145.14,145.05,37.2346]
["bitfinex","SOLUSD",1723682306456,20.0,145.13,145.05,44.1284]
["bitfinex","SOLUSD",1723682306785,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723682306961,6.8919,145.1,145.05,44.1286]
["bitfinex","SOLUSD",1723682307569,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723682307959,6.8914,145.11,145.07,44.1257]
["bitfinex","SOLUSD",1723682308175,6.8914,145.11,145.07,37.2326]
["bitfinex","SOLUSD",1723682308566,6.8914,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723682309076,6.8918,145.1,145.07,17.2326]
["bitfinex","SOLUSD",1723682309579,24.89,145.12,145.05,26.8941]
["bitfinex","SOLUSD",1723682309580,6.8922,145.09,145.05,26.8941]
["bitfinex","SOLUSD",1723682311797,16.1868,145.11,145.02,14.06597675]
["bitfinex","SOLUSD",1723682311982,20.0,145.1,145.02,14.06597675]
["bitfinex","SOLUSD",1723682312681,20.0,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1723682313278,17.231,145.09,145.01,51.0435]
["bitfinex","SOLUSD",1723682313467,20.0,145.08,145.01,44.1355]
["bitfinex","SOLUSD",1723682313895,6.8938,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723682314972,6.8941,145.05,145.01,24.1355]
["bitfinex","SOLUSD",1723682315900,6.8941,145.05,145.01,44.1355]
["bitfinex","SOLUSD",1723682317583,6.8938,145.06,145.01,44.1355]
["bitfinex","SOLUSD",1723682318699,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723682318994,6.8938,145.06,145.02,51.8954]
["bitfinex","SOLUSD",1723682319195,6.8938,145.06,145.01,37.2396]
["bitfinex","SOLUSD",1723682319376,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723682323905,20.0,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723682324112,6.8928,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723682325781,26.8924,145.09,145.05,26.8941]
["bitfinex","SOLUSD",1723682325999,6.8924,145.09,145.05,26.8941]
["bitfinex","SOLUSD",1723682326501,16.1868,145.11,145.03,44.27089]
["bitfinex","SOLUSD",1723682326502,16.1868,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723682326710,6.1991,145.13,145.08,7.50603282]
["bitfinex","SOLUSD",1723682327010,6.89,145.14,145.09,26.8921]
["bitfinex","SOLUSD",1723682327309,6.89,145.14,145.1,0.6133485]
["bitfinex","SOLUSD",1723682327486,22.7115,145.15,145.1,0.6133485]
["bitfinex","SOLUSD",1723682327813,22.7115,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723682330285,6.8905,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1723682331587,6.8905,145.13,145.09,44.1224]
["bitfinex","SOLUSD",1723682332108,6.8905,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1723682332310,15.8221,145.15,145.06,24.127]
["bitfinex","SOLUSD",1723682332492,6.8918,145.1,145.06,24.127]
["bitfinex","SOLUSD",1723682332809,6.8914,145.11,145.06,24.127]
["bitfinex","SOLUSD",1723682333904,17.35059,145.14,145.06,17.2335]
["bitfinex","SOLUSD",1723682334113,20.0,145.13,145.06,17.2335]
["bitfinex","SOLUSD",1723682335092,6.8921,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1723682335595,6.8921,145.1,145.07,20.0]
["bitfinex","SOLUSD",1723682335811,26.8905,145.13,145.07,20.0]
["bitfinex","SOLUSD",1723682336017,26.8905,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723682337408,6.8908,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723682338335,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723682341529,26.8907,145.13,145.08,37.2315]
["bitfinex","SOLUSD",1723682342733,26.8907,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723682346455,20.0,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1723682346630,15.8221,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723682346631,22.7119,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723682346953,6.89,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723682350782,6.8904,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1723682351765,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723682353066,31.78,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682353868,16.83,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682354178,16.83,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723682354967,9.94,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723682357581,6.8899,145.14,145.1,26.8914]
["bitfinex","SOLUSD",1723682357784,9.94,145.14,145.1,26.8914]
["bitfinex","SOLUSD",1723682358653,9.94,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723682359072,4.34809988,145.16,145.13,26.89]
["bitfinex","SOLUSD",1723682359273,4.34809988,145.16,145.14,0.60337677]
["bitfinex","SOLUSD",1723682359461,4.34809988,145.16,145.14,7.49307677]
["bitfinex","SOLUSD",1723682359656,4.34809988,145.16,145.15,27.49248578]
["bitfinex","SOLUSD",1723682359857,4.34809988,145.16,145.15,72.86895578]
["bitfinex","SOLUSD",1723682360086,4.34809988,145.16,145.15,72.99444578]
["bitfinex","SOLUSD",1723682361696,4.34809988,145.16,145.15,79.89644578]
["bitfinex","SOLUSD",1723682361900,4.34809988,145.16,145.15,79.29336]
["bitfinex","SOLUSD",1723682365671,4.34809988,145.16,145.15,104.11336]
["bitfinex","SOLUSD",1723682366360,4.34809988,145.16,145.15,72.39136]
["bitfinex","SOLUSD",1723682366990,4.34809988,145.16,145.15,26.8894]
["bitfinex","SOLUSD",1723682367856,4.34809988,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723682368076,24.82,145.15,145.08,17.2311]
["bitfinex","SOLUSD",1723682368275,15.3441,145.15,145.08,17.2311]
["bitfinex","SOLUSD",1723682368988,15.3441,145.15,145.08,24.1237]
["bitfinex","SOLUSD",1723682368989,6.8908,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723682369190,15.3441,145.15,145.07,7.1735231]
["bitfinex","SOLUSD",1723682369191,6.8915,145.11,145.07,7.1735231]
["bitfinex","SOLUSD",1723682369379,6.8909,145.12,145.07,27.1735231]
["bitfinex","SOLUSD",1723682369577,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723682370309,6.8899,145.14,145.09,20.0]
["bitfinex","SOLUSD",1723682370471,15.3441,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723682370472,22.2336,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723682370878,6.8899,145.14,145.09,26.8921]
["bitfinex","SOLUSD",1723682371385,22.2335,145.15,145.1,51.8915]
["bitfinex","SOLUSD",1723682371892,22.2336,145.15,145.1,51.8915]
["bitfinex","SOLUSD",1723682372094,22.2336,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723682372897,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723682373393,6.89,145.14,145.09,24.122]
["bitfinex","SOLUSD",1723682374030,6.8904,145.13,145.09,24.122]
["bitfinex","SOLUSD",1723682374396,6.8904,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1723682374998,6.8914,145.11,145.07,7.1735231]
["bitfinex","SOLUSD",1723682375301,6.8914,145.11,145.06,24.1269]
["bitfinex","SOLUSD",1723682375923,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723682376132,6.8909,145.12,145.07,26.8928]
["bitfinex","SOLUSD",1723682376500,17.35079,145.14,145.05,27.19543397]
["bitfinex","SOLUSD",1723682376698,6.8922,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723682376917,6.8922,145.09,145.03,37.2371]
["bitfinex","SOLUSD",1723682376918,20.0,145.13,145.07,26.8931]
["bitfinex","SOLUSD",1723682377124,44.82,145.13,145.07,26.8931]
["bitfinex","SOLUSD",1723682377326,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723682377503,6.8918,145.1,145.05,51.32153591]
["bitfinex","SOLUSD",1723682377831,6.8918,145.1,145.05,44.1288]
["bitfinex","SOLUSD",1723682378029,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723682378510,6.892,145.1,145.05,51.32173373]
["bitfinex","SOLUSD",1723682378691,6.892,145.1,145.05,44.1288]
["bitfinex","SOLUSD",1723682378896,6.892,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723682380110,6.8914,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723682380325,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723682380531,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723682380999,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723682382226,6.8914,145.11,145.07,26.8931]
["bitfinex","SOLUSD",1723682382530,6.8909,145.12,145.07,26.8931]
["bitfinex","SOLUSD",1723682382746,15.3441,145.15,145.09,20.0]
["bitfinex","SOLUSD",1723682382934,15.3441,145.15,145.11,6.8908]
["bitfinex","SOLUSD",1723682383220,22.2338,145.15,145.1,91.8914]
["bitfinex","SOLUSD",1723682383429,22.2338,145.15,145.1,46.8914]
["bitfinex","SOLUSD",1723682384735,6.89,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1723682386244,6.8905,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1723682386955,6.8899,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1723682387325,6.8899,145.14,145.1,26.8917]
["bitfinex","SOLUSD",1723682391063,6.8905,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1723682392634,22.2338,145.15,145.11,26.8912]
["bitfinex","SOLUSD",1723682393173,22.2338,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723682393547,15.3441,145.15,145.11,57.2278]
["bitfinex","SOLUSD",1723682393751,4.34809988,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723682395666,11.23719988,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723682395878,6.8894,145.15,145.11,24.119]
["bitfinex","SOLUSD",1723682396376,6.8894,145.15,145.11,44.119]
["bitfinex","SOLUSD",1723682397261,11.23709988,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723682397471,4.34809988,145.16,145.13,26.8902]
["bitfinex","SOLUSD",1723682397865,11.23719988,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723682398360,11.23719988,145.16,145.11,44.119]
["bitfinex","SOLUSD",1723682400584,9.94,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1723682400754,16.83,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1723682400962,16.83,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723682401274,16.83,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723682401588,16.83,145.14,145.09,26.8921]
["bitfinex","SOLUSD",1723682401989,16.83,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723682402184,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723682403063,6.8904,145.13,145.09,26.8921]
["bitfinex","SOLUSD",1723682403583,16.83,145.14,145.09,26.8921]
["bitfinex","SOLUSD",1723682403790,21.17749988,145.16,145.11,26.8908]
["bitfinex","SOLUSD",1723682403954,6.8894,145.15,145.11,26.8908]
["bitfinex","SOLUSD",1723682406873,6.8894,145.15,145.11,6.8908]
["bitfinex","SOLUSD",1723682407269,6.8894,145.15,145.11,26.8908]
["bitfinex","SOLUSD",1723682408000,21.17699988,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1723682408209,14.28809988,145.16,145.1,45.25098]
["bitfinex","SOLUSD",1723682408368,14.28809988,145.16,145.07,7.19282544]
["bitfinex","SOLUSD",1723682408369,4.34809988,145.16,145.07,34.08552544]
["bitfinex","SOLUSD",1723682408571,6.8909,145.12,145.07,34.08552544]
["bitfinex","SOLUSD",1723682409013,6.8921,145.1,145.07,7.19282544]
["bitfinex","SOLUSD",1723682409204,9.94,145.1,145.07,27.19282544]
["bitfinex","SOLUSD",1723682409506,9.94,145.1,145.07,34.08592544]
["bitfinex","SOLUSD",1723682409689,16.8309,145.12,145.07,34.08592544]
["bitfinex","SOLUSD",1723682409886,6.8909,145.12,145.07,34.08592544]
["bitfinex","SOLUSD",1723682410101,6.8905,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723682410599,6.8909,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723682410989,6.8914,145.11,145.07,14.08582544]
["bitfinex","SOLUSD",1723682413483,17.2254,145.14,145.07,7.19282544]
["bitfinex","SOLUSD",1723682413684,6.8914,145.11,145.07,7.19282544]
["bitfinex","SOLUSD",1723682413885,6.8914,145.11,145.07,14.08592544]
["bitfinex","SOLUSD",1723682414214,40.9902,145.15,145.09,26.8919]
["bitfinex","SOLUSD",1723682414412,20.0,145.14,145.09,26.8919]
["bitfinex","SOLUSD",1723682415107,26.89,145.14,145.09,26.8919]
["bitfinex","SOLUSD",1723682415320,26.89,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723682415730,26.89,145.14,145.09,26.8921]
["bitfinex","SOLUSD",1723682416029,26.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682416322,23.0199,145.15,145.11,20.0]
["bitfinex","SOLUSD",1723682417916,16.1302,145.15,145.11,26.8913]
["bitfinex","SOLUSD",1723682418213,23.0196,145.15,145.11,26.8913]
["bitfinex","SOLUSD",1723682418425,23.0196,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1723682419089,6.8899,145.14,145.1,17.229]
["bitfinex","SOLUSD",1723682419692,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723682420189,24.86,145.14,145.07,51.32703268]
["bitfinex","SOLUSD",1723682420392,31.7512,145.12,145.07,31.31813268]
["bitfinex","SOLUSD",1723682420593,6.8913,145.11,145.07,31.31813268]
["bitfinex","SOLUSD",1723682421394,6.8918,145.1,145.07,7.19273268]
["bitfinex","SOLUSD",1723682421598,6.8914,145.11,145.07,14.08583268]
["bitfinex","SOLUSD",1723682422187,6.8914,145.11,145.05,20.0]
["bitfinex","SOLUSD",1723682422188,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723682423334,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723682424238,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723682424825,0.12549,145.1,145.0,20.0]
["bitfinex","SOLUSD",1723682425030,0.12549,145.1,144.95,67.81560234]
["bitfinex","SOLUSD",1723682425031,15.1425,145.04,144.96,20.0]
["bitfinex","SOLUSD",1723682425325,6.8971,144.99,144.95,17.2472]
["bitfinex","SOLUSD",1723682425531,6.4676,145.02,144.95,7.19320987]
["bitfinex","SOLUSD",1723682425700,6.898,144.97,144.92,44.1503]
["bitfinex","SOLUSD",1723682425903,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723682426107,20.0,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1723682426108,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723682426300,31.7586,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723682426510,31.7586,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723682426511,24.86,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723682426707,24.86,144.96,144.92,26.9003]
["bitfinex","SOLUSD",1723682427135,24.86,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723682427302,24.86,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723682427896,24.86,144.96,144.9,26.9008]
["bitfinex","SOLUSD",1723682428098,24.86,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723682428326,15.3849,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723682428538,20.0,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723682428705,20.0,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723682428901,20.0,144.96,144.92,17.2506]
["bitfinex","SOLUSD",1723682429207,40.2449,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723682429403,15.3849,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723682430949,15.3849,144.97,144.93,20.0]
["bitfinex","SOLUSD",1723682430950,22.1548,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723682431103,15.2583,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1723682434107,6.897,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723682434553,15.2583,145.01,144.92,17.2507]
["bitfinex","SOLUSD",1723682434554,20.0,144.98,144.92,17.2507]
["bitfinex","SOLUSD",1723682435145,6.8986,144.96,144.92,17.2507]
["bitfinex","SOLUSD",1723682435644,6.8986,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723682436141,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723682436337,26.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723682436512,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723682436718,26.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723682437249,6.8974,144.99,144.93,26.8994]
["bitfinex","SOLUSD",1723682437408,20.0,144.98,144.93,26.8994]
["bitfinex","SOLUSD",1723682437808,20.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723682438740,26.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723682442334,6.8979,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723682442537,6.8979,144.97,144.92,24.1509]
["bitfinex","SOLUSD",1723682445220,6.8985,144.96,144.92,17.2506]
["bitfinex","SOLUSD",1723682446324,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723682446524,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723682446728,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723682446923,15.2583,145.01,144.99,6.8965]
["bitfinex","SOLUSD",1723682447158,15.2583,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723682449328,15.2583,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1723682449539,24.86,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723682449834,23.1894,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723682450050,20.0,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723682450247,26.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723682452156,20.0,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723682452344,20.0,145.03,144.99,17.2419]
["bitfinex","SOLUSD",1723682452750,16.2947,145.04,144.99,17.2419]
["bitfinex","SOLUSD",1723682453047,15.5799,145.07,145.04,6.8942]
["bitfinex","SOLUSD",1723682453641,24.86,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723682453845,15.5799,145.11,145.07,17.86336366]
["bitfinex","SOLUSD",1723682454055,15.5799,145.11,145.08,6.8925]
["bitfinex","SOLUSD",1723682454558,15.5799,145.11,145.07,24.75646366]
["bitfinex","SOLUSD",1723682455532,15.5799,145.11,145.07,17.86336366]
["bitfinex","SOLUSD",1723682455736,13.1832,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723682455931,24.86,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723682456662,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723682456966,15.5799,145.15,145.12,17.2261]
["bitfinex","SOLUSD",1723682457132,21.8731,145.18,145.13,1.37733057]
["bitfinex","SOLUSD",1723682457531,28.7615,145.18,145.12,24.1169]
["bitfinex","SOLUSD",1723682457764,21.8731,145.18,145.12,17.2261]
["bitfinex","SOLUSD",1723682458169,24.86,145.15,145.12,24.1169]
["bitfinex","SOLUSD",1723682458463,24.86,145.15,145.1,26.8915]
["bitfinex","SOLUSD",1723682458632,24.86,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723682458830,24.86,145.15,145.12,6.8904]
["bitfinex","SOLUSD",1723682459764,24.86,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723682460172,24.86,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723682461436,24.86,145.15,145.13,26.8902]
["bitfinex","SOLUSD",1723682461761,4.34809988,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723682461938,4.34809988,145.16,145.13,26.8902]
["bitfinex","SOLUSD",1723682463271,4.34809988,145.16,145.13,20.0]
["bitfinex","SOLUSD",1723682463438,4.34809988,145.16,145.15,44.1129]
["bitfinex","SOLUSD",1723682465283,4.34809988,145.16,145.15,17.2235]
["bitfinex","SOLUSD",1723682468566,4.34809988,145.16,145.15,24.1129]
["bitfinex","SOLUSD",1723682469101,4.34809988,145.16,145.13,26.8902]
["bitfinex","SOLUSD",1723682469249,4.34809988,145.16,145.11,20.0]
["bitfinex","SOLUSD",1723682469548,11.23709988,145.16,145.11,26.8909]
["bitfinex","SOLUSD",1723682469743,6.8899,145.14,145.09,37.2302]
["bitfinex","SOLUSD",1723682469945,31.7499,145.14,145.09,37.2302]
["bitfinex","SOLUSD",1723682470363,31.7499,145.14,145.09,44.1223]
["bitfinex","SOLUSD",1723682470764,24.86,145.12,145.09,17.2302]
["bitfinex","SOLUSD",1723682471578,6.89,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1723682471746,21.2635,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1723682471747,28.1532,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1723682471949,26.8899,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1723682472150,26.8899,145.14,145.09,24.1223]
["bitfinex","SOLUSD",1723682472874,26.8899,145.14,145.1,26.8917]
["bitfinex","SOLUSD",1723682473175,21.2635,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723682473176,15.0079,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723682473497,11.23709988,145.16,145.12,26.8908]
["bitfinex","SOLUSD",1723682473780,20.0,145.15,145.11,69.1189]
["bitfinex","SOLUSD",1723682474586,20.0,145.15,145.1,26.8916]
["bitfinex","SOLUSD",1723682474753,6.8894,145.15,145.1,26.8916]
["bitfinex","SOLUSD",1723682476492,6.8899,145.14,145.1,26.8916]
["bitfinex","SOLUSD",1723682476668,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723682478582,4.34809988,145.16,145.08,24.1241]
["bitfinex","SOLUSD",1723682478888,24.34809988,145.16,145.08,24.1241]
["bitfinex","SOLUSD",1723682479280,6.8904,145.13,145.09,6.892]
["bitfinex","SOLUSD",1723682479494,6.8899,145.14,145.09,6.892]
["bitfinex","SOLUSD",1723682481279,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682481807,4.34809988,145.16,145.12,26.8907]
["bitfinex","SOLUSD",1723682482102,4.34809988,145.16,145.12,37.2264]
["bitfinex","SOLUSD",1723682482310,4.34809988,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723682482597,4.34809988,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1723682482765,4.34809988,145.16,145.14,26.8897]
["bitfinex","SOLUSD",1723682483161,4.34809988,145.16,145.13,51.89]
["bitfinex","SOLUSD",1723682483470,4.34809988,145.16,145.14,26.8897]
["bitfinex","SOLUSD",1723682485094,4.34809988,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723682485888,4.34809988,145.16,145.12,24.117]
["bitfinex","SOLUSD",1723682486411,4.34809988,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723682486569,29.20809988,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723682486970,29.20809988,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1723682487575,36.09729988,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1723682487903,6.8894,145.15,145.12,17.2264]
["bitfinex","SOLUSD",1723682488880,29.20809988,145.16,145.12,37.2264]
["bitfinex","SOLUSD",1723682489080,4.34809988,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723682490885,4.34809988,145.16,145.15,7.01489]
["bitfinex","SOLUSD",1723682491091,4.34809988,145.16,145.15,59.29336]
["bitfinex","SOLUSD",1723682492378,4.34809988,145.16,145.15,52.39136]
["bitfinex","SOLUSD",1723682492692,4.34809988,145.16,145.15,51.8894]
["bitfinex","SOLUSD",1723682492882,4.34809988,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723682494091,4.34809988,145.16,145.15,52.01489]
["bitfinex","SOLUSD",1723682494301,4.34809988,145.16,145.15,52.14038]
["bitfinex","SOLUSD",1723682494680,4.34809988,145.16,145.15,52.26587]
["bitfinex","SOLUSD",1723682495072,4.34809988,145.16,145.15,52.39136]
["bitfinex","SOLUSD",1723682495484,4.34809988,145.16,145.15,52.26587]
["bitfinex","SOLUSD",1723682499606,4.34809988,145.16,145.15,52.14038]
["bitfinex","SOLUSD",1723682499786,4.34809988,145.16,145.14,24.1141]
["bitfinex","SOLUSD",1723682499985,4.34809988,145.16,145.14,17.2243]
["bitfinex","SOLUSD",1723682500291,4.34809988,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723682501284,4.34809988,145.16,145.15,20.0]
["bitfinex","SOLUSD",1723682502505,4.34809988,145.16,145.15,71.8894]
["bitfinex","SOLUSD",1723682502682,4.34809988,145.16,145.15,72.26587]
["bitfinex","SOLUSD",1723682503311,4.34809988,145.16,145.15,72.01489]
["bitfinex","SOLUSD",1723682503619,4.34809988,145.16,145.15,71.8894]
["bitfinex","SOLUSD",1723682504799,4.34809988,145.16,145.15,72.26587]
["bitfinex","SOLUSD",1723682505113,4.34809988,145.16,145.15,72.14038]
["bitfinex","SOLUSD",1723682505298,4.34809988,145.16,145.15,72.26587]
["bitfinex","SOLUSD",1723682506587,4.34809988,145.16,145.15,0.12549]
["bitfinex","SOLUSD",1723682506917,4.34809988,145.16,145.13,37.2251]
["bitfinex","SOLUSD",1723682507115,4.34809988,145.16,145.13,44.1154]
["bitfinex","SOLUSD",1723682508335,4.34809988,145.16,145.13,24.1154]
["bitfinex","SOLUSD",1723682508634,4.34809988,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723682509706,4.34809988,145.16,145.13,44.1154]
["bitfinex","SOLUSD",1723682510319,4.34809988,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723682510613,4.34809988,145.16,145.15,26.8894]
["bitfinex","SOLUSD",1723682510825,4.34809988,145.16,145.15,72.26587]
["bitfinex","SOLUSD",1723682511301,4.34809988,145.16,145.15,72.39136]
["bitfinex","SOLUSD",1723682511704,4.34809988,145.16,145.15,97.25136]
["bitfinex","SOLUSD",1723682512597,4.34809988,145.16,145.15,104.15336]
["bitfinex","SOLUSD",1723682514721,4.34809988,145.16,145.15,124.15336]
["bitfinex","SOLUSD",1723682517288,0.41599988,145.16,145.15,124.15336]
["bitfinex","SOLUSD",1723682517895,0.137473,145.19,145.18,71.13549]
["bitfinex","SOLUSD",1723682518224,0.137473,145.19,145.18,71.51196]
["bitfinex","SOLUSD",1723682519312,0.137473,145.19,145.18,51.01]
["bitfinex","SOLUSD",1723682519486,0.137473,145.19,145.18,37.22]
["bitfinex","SOLUSD",1723682519902,0.137473,145.19,145.18,24.108]
["bitfinex","SOLUSD",1723682520109,0.137473,145.19,145.18,17.22]
["bitfinex","SOLUSD",1723682520496,0.137473,145.19,145.18,44.108]
["bitfinex","SOLUSD",1723682520701,0.137473,145.19,145.18,17.22]
["bitfinex","SOLUSD",1723682521112,0.137473,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1723682523003,0.137473,145.19,145.18,72.13898]
["bitfinex","SOLUSD",1723682523615,0.137473,145.19,145.18,71.888]
["bitfinex","SOLUSD",1723682524312,0.137473,145.19,145.18,72.13898]
["bitfinex","SOLUSD",1723682525030,0.137473,145.19,145.18,99.29196]
["bitfinex","SOLUSD",1723682525192,0.137473,145.19,145.18,80.66847245]
["bitfinex","SOLUSD",1723682525394,0.137473,145.19,145.18,100.66847245]
["bitfinex","SOLUSD",1723682527103,0.137473,145.19,145.18,99.29196]
["bitfinex","SOLUSD",1723682528122,0.137473,145.19,145.18,79.29196]
["bitfinex","SOLUSD",1723682528329,0.137473,145.19,145.18,99.29196]
["bitfinex","SOLUSD",1723682529246,0.137473,145.19,145.18,79.29196]
["bitfinex","SOLUSD",1723682530316,0.137473,145.19,145.18,99.29196]
["bitfinex","SOLUSD",1723682530911,0.137473,145.19,145.18,79.29196]
["bitfinex","SOLUSD",1723682532507,0.137473,145.19,145.18,72.38996]
["bitfinex","SOLUSD",1723682532709,0.137473,145.19,145.17,24.1089]
["bitfinex","SOLUSD",1723682533123,0.137473,145.19,145.18,26.888]
["bitfinex","SOLUSD",1723682533941,16.2612,145.18,145.15,20.0]
["bitfinex","SOLUSD",1723682535127,48.0092,145.18,145.15,20.0]
["bitfinex","SOLUSD",1723682535328,16.2612,145.18,145.11,17.2277]
["bitfinex","SOLUSD",1723682535534,6.8903,145.14,145.08,20.0]
["bitfinex","SOLUSD",1723682535738,6.4141,145.14,145.1,26.8917]
["bitfinex","SOLUSD",1723682536517,13.304,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723682536753,15.8766,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723682537446,22.7673,145.13,145.08,31.32709333]
["bitfinex","SOLUSD",1723682537624,24.86,145.12,145.08,31.32709333]
["bitfinex","SOLUSD",1723682537827,24.86,145.12,145.08,51.32709333]
["bitfinex","SOLUSD",1723682538048,15.8766,145.13,145.1,20.0]
["bitfinex","SOLUSD",1723682538254,15.8766,145.13,145.1,26.8917]
["bitfinex","SOLUSD",1723682538547,15.8766,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1723682539533,15.8766,145.13,145.1,37.229]
["bitfinex","SOLUSD",1723682539534,15.8766,145.13,145.12,26.8908]
["bitfinex","SOLUSD",1723682539730,16.5041,145.16,145.14,20.0]
["bitfinex","SOLUSD",1723682541457,16.5041,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723682541639,16.5041,145.16,145.14,20.0]
["bitfinex","SOLUSD",1723682542131,6.3389,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1723682542330,0.137473,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1723682543067,0.137473,145.19,145.18,6.888]
["bitfinex","SOLUSD",1723682543868,0.137473,145.19,145.18,27.01349]
["bitfinex","SOLUSD",1723682544169,0.137473,145.19,145.18,72.38996]
["bitfinex","SOLUSD",1723682545350,0.137473,145.19,145.18,79.29196]
["bitfinex","SOLUSD",1723682545551,0.137473,145.19,145.18,92.38996]
["bitfinex","SOLUSD",1723682546466,0.137473,145.19,145.18,99.29196]
["bitfinex","SOLUSD",1723682550647,0.137473,145.19,145.18,27.13898]
["bitfinex","SOLUSD",1723682550950,0.137473,145.19,145.18,26.888]
["bitfinex","SOLUSD",1723682551853,0.137473,145.19,145.16,44.1105]
["bitfinex","SOLUSD",1723682552379,0.137473,145.19,145.18,6.888]
["bitfinex","SOLUSD",1723682553655,0.137473,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1723682557297,7.025273,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723682557791,0.137473,145.19,145.15,17.2226]
["bitfinex","SOLUSD",1723682557967,0.137473,145.19,145.17,6.8882]
["bitfinex","SOLUSD",1723682558282,0.137473,145.19,145.15,17.2226]
["bitfinex","SOLUSD",1723682559077,0.137473,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723682559274,0.137473,145.19,145.15,24.1118]
["bitfinex","SOLUSD",1723682559882,0.137473,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723682561185,6.586273,145.19,145.15,17.2226]
["bitfinex","SOLUSD",1723682561392,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723682561892,6.888,145.18,145.12,44.42776679]
["bitfinex","SOLUSD",1723682561893,6.586273,145.19,145.12,7.20126679]
["bitfinex","SOLUSD",1723682562178,15.1542,145.16,145.09,17.23]
["bitfinex","SOLUSD",1723682562385,6.8908,145.12,145.09,17.23]
["bitfinex","SOLUSD",1723682562684,13.3393,145.13,145.09,17.23]
["bitfinex","SOLUSD",1723682563975,13.3393,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723682565086,15.1542,145.16,145.12,40.0]
["bitfinex","SOLUSD",1723682565404,15.1542,145.16,145.13,24.1155]
["bitfinex","SOLUSD",1723682565680,15.1542,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723682565881,16.3329,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1723682566271,16.3329,145.2,145.15,17.2224]
["bitfinex","SOLUSD",1723682566272,23.2199,145.2,145.15,24.1117]
["bitfinex","SOLUSD",1723682566689,48.0799,145.2,145.15,24.1117]
["bitfinex","SOLUSD",1723682568184,7.024973,145.19,145.15,24.1117]
["bitfinex","SOLUSD",1723682568894,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723682569190,6.8886,145.17,145.12,17.2265]
["bitfinex","SOLUSD",1723682570591,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723682570793,6.888,145.18,145.14,26.8898]
["bitfinex","SOLUSD",1723682571081,0.137473,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723682572198,0.137473,145.19,145.14,37.2241]
["bitfinex","SOLUSD",1723682572494,0.137473,145.19,145.16,17.2218]
["bitfinex","SOLUSD",1723682573192,7.024973,145.19,145.16,17.2218]
["bitfinex","SOLUSD",1723682573386,7.024973,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723682575212,7.024973,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723682575364,6.8881,145.18,145.13,24.1152]
["bitfinex","SOLUSD",1723682575686,6.8884,145.17,145.13,17.2252]
["bitfinex","SOLUSD",1723682575883,6.8884,145.17,145.13,24.1155]
["bitfinex","SOLUSD",1723682576474,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723682577293,6.8881,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1723682577997,6.8881,145.18,145.13,17.2252]
["bitfinex","SOLUSD",1723682578201,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723682578579,6.8881,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1723682578970,6.8885,145.17,145.13,24.1154]
["bitfinex","SOLUSD",1723682579995,0.137473,145.19,145.1,37.2288]
["bitfinex","SOLUSD",1723682580196,20.137473,145.19,145.1,37.2288]
["bitfinex","SOLUSD",1723682580405,6.8899,145.14,145.1,44.1205]
["bitfinex","SOLUSD",1723682580631,16.2255,145.14,145.08,7.18576777]
["bitfinex","SOLUSD",1723682580930,23.1155,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723682581581,23.1155,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682581582,16.2255,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682581784,16.2255,145.14,145.09,37.2301]
["bitfinex","SOLUSD",1723682582493,23.1154,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723682582820,16.2255,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723682583006,23.1155,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723682583386,6.8904,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723682584348,6.8904,145.13,145.09,17.2301]
["bitfinex","SOLUSD",1723682584821,6.8904,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723682585314,23.1155,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723682590114,16.2255,145.14,145.08,14.07826777]
["bitfinex","SOLUSD",1723682590422,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723682591030,6.8913,145.11,145.08,7.18576777]
["bitfinex","SOLUSD",1723682591196,6.891,145.12,145.08,7.18576777]
["bitfinex","SOLUSD",1723682591401,31.751,145.12,145.08,7.18576777]
["bitfinex","SOLUSD",1723682591929,31.751,145.12,145.08,14.07836777]
["bitfinex","SOLUSD",1723682593828,31.751,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723682594705,16.2255,145.14,145.11,20.0]
["bitfinex","SOLUSD",1723682594907,16.2255,145.14,145.12,6.8904]
["bitfinex","SOLUSD",1723682595432,16.2255,145.14,145.11,24.1183]
["bitfinex","SOLUSD",1723682595729,16.2255,145.14,145.11,17.2272]
["bitfinex","SOLUSD",1723682595906,16.2255,145.14,145.11,24.1184]
["bitfinex","SOLUSD",1723682596837,16.2255,145.14,145.11,17.2272]
["bitfinex","SOLUSD",1723682597007,16.2255,145.14,145.11,24.1183]
["bitfinex","SOLUSD",1723682597929,16.2255,145.14,145.08,17.2311]
["bitfinex","SOLUSD",1723682598939,6.8905,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1723682600140,16.2255,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723682600431,16.2255,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723682600432,16.2255,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723682600602,16.2255,145.14,145.05,44.40610578]
["bitfinex","SOLUSD",1723682600603,6.8918,145.1,145.05,44.129]
["bitfinex","SOLUSD",1723682600799,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723682601035,6.8908,145.12,145.05,37.235]
["bitfinex","SOLUSD",1723682601303,16.2255,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723682601511,26.8904,145.13,145.08,24.1244]
["bitfinex","SOLUSD",1723682601811,20.0,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723682603003,20.0,145.13,145.08,17.2318]
["bitfinex","SOLUSD",1723682603452,6.8912,145.12,145.08,17.2318]
["bitfinex","SOLUSD",1723682603626,26.8904,145.13,145.08,24.1244]
["bitfinex","SOLUSD",1723682603836,26.8904,145.13,145.08,37.2318]
["bitfinex","SOLUSD",1723682603837,20.0,145.13,145.08,37.2318]
["bitfinex","SOLUSD",1723682604024,16.2255,145.14,145.09,45.0]
["bitfinex","SOLUSD",1723682604221,23.1154,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723682605649,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723682605853,6.8909,145.12,145.08,24.1245]
["bitfinex","SOLUSD",1723682606878,6.8904,145.13,145.08,24.1245]
["bitfinex","SOLUSD",1723682607063,31.7504,145.13,145.09,26.8921]
["bitfinex","SOLUSD",1723682607260,24.86,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723682607562,16.2255,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682608260,16.2255,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723682608962,23.1156,145.14,145.1,17.2289]
["bitfinex","SOLUSD",1723682610058,16.2255,145.14,145.1,17.2289]
["bitfinex","SOLUSD",1723682610238,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723682611073,6.8909,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1723682612250,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723682612774,16.2255,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723682612954,23.1154,145.14,145.09,26.8921]
["bitfinex","SOLUSD",1723682613160,16.2255,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723682613472,16.2255,145.14,145.06,17.2336]
["bitfinex","SOLUSD",1723682614042,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723682615853,6.8905,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723682617084,6.8908,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723682618886,6.8905,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723682619768,23.1155,145.14,145.09,71.8919]
["bitfinex","SOLUSD",1723682619970,26.8904,145.13,145.09,71.8919]
["bitfinex","SOLUSD",1723682620170,26.8904,145.13,145.09,26.8919]
["bitfinex","SOLUSD",1723682621613,9.94,145.1,145.08,17.2313]
["bitfinex","SOLUSD",1723682621817,9.94,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723682622173,9.94,145.1,145.07,26.893]
["bitfinex","SOLUSD",1723682622596,9.94,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1723682624007,9.94,145.12,145.09,20.0]
["bitfinex","SOLUSD",1723682625092,9.94,145.12,145.09,26.8922]
["bitfinex","SOLUSD",1723682625706,9.94,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723682625909,9.94,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723682625910,16.8308,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723682626283,9.94,145.1,145.07,24.1255]
["bitfinex","SOLUSD",1723682626483,9.94,145.1,145.07,44.1255]
["bitfinex","SOLUSD",1723682628819,9.94,145.1,145.07,24.1255]
["bitfinex","SOLUSD",1723682631521,9.94,145.1,145.07,44.1255]
["bitfinex","SOLUSD",1723682631724,6.8909,145.12,145.07,44.1255]
["bitfinex","SOLUSD",1723682632019,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723682633647,20.0,145.13,145.09,44.1224]
["bitfinex","SOLUSD",1723682634745,26.8904,145.13,145.09,44.1224]
["bitfinex","SOLUSD",1723682636226,26.1655,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682636427,33.0554,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682637039,26.1655,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1723682637219,26.1655,145.14,145.11,6.3913]
["bitfinex","SOLUSD",1723682637416,26.1655,145.14,145.11,26.3913]
["bitfinex","SOLUSD",1723682638115,26.1655,145.14,145.11,6.3913]
["bitfinex","SOLUSD",1723682638445,9.94,145.12,145.09,17.2302]
["bitfinex","SOLUSD",1723682638624,16.8309,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723682638817,9.94,145.1,145.06,17.2333]
["bitfinex","SOLUSD",1723682639027,16.8318,145.1,145.06,17.2333]
["bitfinex","SOLUSD",1723682639243,16.8318,145.1,145.06,24.1269]
["bitfinex","SOLUSD",1723682639452,6.8914,145.11,145.07,26.8931]
["bitfinex","SOLUSD",1723682639626,16.8314,145.11,145.07,26.8931]
["bitfinex","SOLUSD",1723682639834,16.8314,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723682640526,16.8314,145.11,145.07,26.8931]
["bitfinex","SOLUSD",1723682640916,6.8918,145.1,145.06,24.1269]
["bitfinex","SOLUSD",1723682641158,16.8316,145.11,145.06,24.1269]
["bitfinex","SOLUSD",1723682641448,6.8916,145.11,145.06,24.1269]
["bitfinex","SOLUSD",1723682642127,6.8918,145.1,145.06,24.1269]
["bitfinex","SOLUSD",1723682642451,9.94,145.09,145.06,24.1269]
["bitfinex","SOLUSD",1723682643020,9.94,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723682643661,9.94,145.11,145.07,26.8931]
["bitfinex","SOLUSD",1723682643814,9.94,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723682645754,9.94,145.11,145.07,40.0]
["bitfinex","SOLUSD",1723682646043,12.9931,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723682646255,12.9931,145.13,145.09,26.8919]
["bitfinex","SOLUSD",1723682646427,12.9931,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723682646618,6.8908,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1723682647018,6.1028,145.13,145.06,6.8933]
["bitfinex","SOLUSD",1723682647255,6.8914,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723682648831,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723682649030,6.8914,145.11,145.07,26.8931]
["bitfinex","SOLUSD",1723682649232,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723682650141,12.9932,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723682650656,16.2255,145.14,145.09,37.2303]
["bitfinex","SOLUSD",1723682651049,16.2255,145.14,145.09,17.2303]
["bitfinex","SOLUSD",1723682651648,6.8904,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1723682651860,6.8904,145.13,145.09,44.1224]
["bitfinex","SOLUSD",1723682653451,16.2255,145.14,145.09,37.2303]
["bitfinex","SOLUSD",1723682653846,16.2255,145.14,145.09,17.2303]
["bitfinex","SOLUSD",1723682654551,6.8903,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1723682654953,6.8903,145.13,145.09,17.2303]
["bitfinex","SOLUSD",1723682655346,6.8914,145.11,145.07,26.8928]
["bitfinex","SOLUSD",1723682655669,6.8914,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723682659060,6.8931,145.08,145.05,7.17890501]
["bitfinex","SOLUSD",1723682659255,22.5009,145.08,145.03,37.237]
["bitfinex","SOLUSD",1723682659571,22.5009,145.08,145.03,17.237]
["bitfinex","SOLUSD",1723682660269,22.5009,145.08,145.03,37.237]
["bitfinex","SOLUSD",1723682660676,22.5009,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723682662156,22.5009,145.08,145.04,6.3946]
["bitfinex","SOLUSD",1723682662847,15.6078,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723682663048,23.060073,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723682663253,23.060073,145.19,145.16,6.8886]
["bitfinex","SOLUSD",1723682663478,23.060073,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1723682663479,29.947673,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1723682664685,23.060073,145.19,145.15,24.1121]
["bitfinex","SOLUSD",1723682664851,23.060073,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723682665976,23.060073,145.19,145.15,24.112]
["bitfinex","SOLUSD",1723682667957,23.060073,145.19,145.12,17.2264]
["bitfinex","SOLUSD",1723682668160,6.889,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1723682669678,0.12549,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1723682669850,37.34589,145.18,145.09,44.122]
["bitfinex","SOLUSD",1723682670057,37.47138,145.18,145.09,24.122]
["bitfinex","SOLUSD",1723682670255,0.25098,145.17,145.09,24.122]
["bitfinex","SOLUSD",1723682670751,0.25098,145.17,145.04,7.18432467]
["bitfinex","SOLUSD",1723682670752,6.8922,145.09,145.04,7.18432467]
["bitfinex","SOLUSD",1723682670962,6.8922,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723682671276,6.8924,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723682672457,16.4337,145.12,145.06,20.0]
["bitfinex","SOLUSD",1723682672658,20.0,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723682672894,20.0,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723682672895,26.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723682673364,26.8916,145.11,145.05,24.1289]
["bitfinex","SOLUSD",1723682673365,6.8918,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1723682675457,6.8918,145.1,145.06,26.8935]
["bitfinex","SOLUSD",1723682675769,26.8914,145.11,145.06,26.8935]
["bitfinex","SOLUSD",1723682676168,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723682678091,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723682679602,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723682680092,6.8927,145.08,145.02,37.2386]
["bitfinex","SOLUSD",1723682680301,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723682680486,6.8927,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723682681272,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723682681688,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723682682088,16.4337,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1723682682294,16.4337,145.12,145.06,24.127]
["bitfinex","SOLUSD",1723682682295,26.8913,145.11,145.06,24.127]
["bitfinex","SOLUSD",1723682682498,6.8918,145.1,145.06,24.127]
["bitfinex","SOLUSD",1723682683079,26.8914,145.11,145.06,24.8730628]
["bitfinex","SOLUSD",1723682683398,6.8914,145.11,145.06,24.8730628]
["bitfinex","SOLUSD",1723682683698,16.4337,145.12,145.07,20.7457028]
["bitfinex","SOLUSD",1723682684004,16.4337,145.12,145.09,20.0]
["bitfinex","SOLUSD",1723682684584,16.4337,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723682685383,16.4337,145.12,145.09,26.8921]
["bitfinex","SOLUSD",1723682686690,16.4337,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723682687080,16.4337,145.12,145.09,26.8921]
["bitfinex","SOLUSD",1723682687308,16.4337,145.12,145.1,17.2289]
["bitfinex","SOLUSD",1723682687512,16.2241,145.15,145.11,20.0]
["bitfinex","SOLUSD",1723682687809,16.2241,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1723682690110,16.2241,145.15,145.12,69.1174]
["bitfinex","SOLUSD",1723682690296,16.2241,145.15,145.12,24.1174]
["bitfinex","SOLUSD",1723682690823,16.2241,145.15,145.09,37.2301]
["bitfinex","SOLUSD",1723682690980,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723682691600,6.8902,145.14,145.09,44.1222]
["bitfinex","SOLUSD",1723682691798,6.8902,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1723682692001,6.8902,145.14,145.09,44.1222]
["bitfinex","SOLUSD",1723682692896,23.1135,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723682693084,23.1135,145.15,145.11,26.8913]
["bitfinex","SOLUSD",1723682694118,16.2241,145.15,145.11,26.8913]
["bitfinex","SOLUSD",1723682694310,16.2241,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1723682694689,16.2241,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1723682696818,16.2241,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723682698717,16.2241,145.15,145.11,44.1188]
["bitfinex","SOLUSD",1723682699101,16.2241,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723682701799,16.185973,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723682702002,0.137473,145.19,145.18,7.01349]
["bitfinex","SOLUSD",1723682702198,0.137473,145.19,145.18,7.38996]
["bitfinex","SOLUSD",1723682702404,0.137473,145.19,145.18,52.38996]
["bitfinex","SOLUSD",1723682703899,0.137473,145.19,145.18,82.38996]
["bitfinex","SOLUSD",1723682705218,0.137473,145.19,145.18,116.82996]
["bitfinex","SOLUSD",1723682706819,0.137473,145.19,145.18,136.82996]
["bitfinex","SOLUSD",1723682707209,0.137473,145.19,145.18,116.82996]
["bitfinex","SOLUSD",1723682707799,0.137473,145.19,145.18,136.82996]
["bitfinex","SOLUSD",1723682708303,0.137473,145.19,145.18,116.82996]
["bitfinex","SOLUSD",1723682710725,0.137473,145.19,145.18,116.70447]
["bitfinex","SOLUSD",1723682711124,0.137473,145.19,145.18,116.82996]
["bitfinex","SOLUSD",1723682711420,0.137473,145.19,145.18,116.70447]
["bitfinex","SOLUSD",1723682711906,0.137473,145.19,145.18,116.82996]
["bitfinex","SOLUSD",1723682713821,0.137473,145.19,145.18,136.82996]
["bitfinex","SOLUSD",1723682715920,0.137473,145.19,145.18,102.38996]
["bitfinex","SOLUSD",1723682716125,0.137473,145.19,145.18,82.26447]
["bitfinex","SOLUSD",1723682716297,0.137473,145.19,145.18,52.13898]
["bitfinex","SOLUSD",1723682717504,0.137473,145.19,145.18,52.26447]
["bitfinex","SOLUSD",1723682718136,0.137473,145.19,145.18,52.38996]
["bitfinex","SOLUSD",1723682718504,0.137473,145.19,145.18,52.26447]
["bitfinex","SOLUSD",1723682718828,0.137473,145.19,145.17,37.2207]
["bitfinex","SOLUSD",1723682719199,0.137473,145.19,145.18,6.888]
["bitfinex","SOLUSD",1723682720624,0.137473,145.19,145.18,7.01349]
["bitfinex","SOLUSD",1723682720806,0.137473,145.19,145.18,52.26447]
["bitfinex","SOLUSD",1723682721009,0.137473,145.19,145.18,52.38996]
["bitfinex","SOLUSD",1723682721529,0.137473,145.19,145.18,72.38996]
["bitfinex","SOLUSD",1723682721713,0.137473,145.19,145.18,79.29296]
["bitfinex","SOLUSD",1723682722055,0.137473,145.19,145.18,72.38996]
["bitfinex","SOLUSD",1723682722703,0.137473,145.19,145.18,79.29296]
["bitfinex","SOLUSD",1723682722933,0.137473,145.19,145.18,6.888]
["bitfinex","SOLUSD",1723682723113,0.137473,145.19,145.17,44.109]
["bitfinex","SOLUSD",1723682723330,0.137473,145.19,145.17,17.2207]
["bitfinex","SOLUSD",1723682723532,0.137473,145.19,145.13,37.2247]
["bitfinex","SOLUSD",1723682723737,6.8896,145.15,145.11,20.0]
["bitfinex","SOLUSD",1723682723941,6.889,145.16,145.11,26.8912]
["bitfinex","SOLUSD",1723682724260,6.889,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1723682724261,20.137473,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723682724426,27.024973,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723682724626,27.024973,145.19,145.14,24.1138]
["bitfinex","SOLUSD",1723682725030,6.888,145.18,145.14,17.224]
["bitfinex","SOLUSD",1723682727845,6.8884,145.17,145.13,26.8902]
["bitfinex","SOLUSD",1723682728052,6.8884,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1723682728053,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723682728530,6.8889,145.16,145.11,44.119]
["bitfinex","SOLUSD",1723682728732,21.8505,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723682728959,21.8505,145.14,145.08,17.2313]
["bitfinex","SOLUSD",1723682728960,7.3904,145.13,145.08,17.2313]
["bitfinex","SOLUSD",1723682729544,6.8904,145.13,145.09,20.0]
["bitfinex","SOLUSD",1723682729747,6.8904,145.13,145.09,26.8922]
["bitfinex","SOLUSD",1723682729951,21.8505,145.14,145.11,26.8912]
["bitfinex","SOLUSD",1723682730339,15.4231,145.14,145.12,6.8904]
["bitfinex","SOLUSD",1723682732168,15.4231,145.14,145.13,20.0]
["bitfinex","SOLUSD",1723682732354,38.1462,145.17,145.13,26.8902]
["bitfinex","SOLUSD",1723682732772,6.4274,145.17,145.15,20.0]
["bitfinex","SOLUSD",1723682733072,6.4274,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723682733268,6.4274,145.17,145.13,26.8902]
["bitfinex","SOLUSD",1723682733975,15.817073,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1723682734148,15.817073,145.19,145.16,20.0]
["bitfinex","SOLUSD",1723682734149,15.817073,145.19,145.16,26.8888]
["bitfinex","SOLUSD",1723682736967,0.137473,145.19,145.18,26.888]
["bitfinex","SOLUSD",1723682737267,0.137473,145.19,145.18,71.888]
["bitfinex","SOLUSD",1723682737458,0.137473,145.19,145.18,72.26447]
["bitfinex","SOLUSD",1723682738161,0.137473,145.19,145.18,72.38996]
["bitfinex","SOLUSD",1723682739161,0.137473,145.19,145.18,79.29296]
["bitfinex","SOLUSD",1723682739743,0.137473,145.19,145.18,72.38996]
["bitfinex","SOLUSD",1723682740150,0.137473,145.19,145.18,79.29296]
["bitfinex","SOLUSD",1723682740350,0.137473,145.19,145.18,72.38996]
["bitfinex","SOLUSD",1723682741944,0.137473,145.19,145.18,27.26447]
["bitfinex","SOLUSD",1723682743281,0.85820105,145.26,145.22,40.0]
["bitfinex","SOLUSD",1723682743454,0.60198254,145.27,145.26,7.00969]
["bitfinex","SOLUSD",1723682743657,0.60198254,145.27,145.26,7.38616]
["bitfinex","SOLUSD",1723682743861,0.60198254,145.27,145.26,7.13518]
["bitfinex","SOLUSD",1723682744372,0.60198254,145.27,145.26,7.26067]
["bitfinex","SOLUSD",1723682744591,0.60198254,145.27,145.26,7.38616]
["bitfinex","SOLUSD",1723682744876,0.60198254,145.27,145.26,37.38616]
["bitfinex","SOLUSD",1723682745557,0.60198254,145.27,145.26,82.38616]
["bitfinex","SOLUSD",1723682750064,0.60198254,145.27,145.26,81.8842]
["bitfinex","SOLUSD",1723682750275,0.60198254,145.27,145.26,36.8842]
["bitfinex","SOLUSD",1723682750459,0.60198254,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723682750656,0.60198254,145.27,145.25,37.2117]
["bitfinex","SOLUSD",1723682750858,0.60198254,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723682751067,1.03223482,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1723682751492,1.03223482,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1723682751687,1.03223482,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1723682753161,1.03223482,145.29,145.28,52.13418]
["bitfinex","SOLUSD",1723682754898,1.03223482,145.29,145.28,72.25967]
["bitfinex","SOLUSD",1723682755071,1.03223482,145.29,145.28,72.38516]
["bitfinex","SOLUSD",1723682755894,1.03223482,145.29,145.28,79.28816]
["bitfinex","SOLUSD",1723682758212,1.03223482,145.29,145.28,99.28816]
["bitfinex","SOLUSD",1723682759472,0.17256142,145.3,145.29,33.7857]
["bitfinex","SOLUSD",1723682759673,0.17256142,145.3,145.29,79.11766]
["bitfinex","SOLUSD",1723682760274,0.17256142,145.3,145.29,54.28766]
["bitfinex","SOLUSD",1723682761679,0.17256142,145.3,145.29,78.91119]
["bitfinex","SOLUSD",1723682762016,0.17256142,145.3,145.29,26.8827]
["bitfinex","SOLUSD",1723682762386,0.17256142,145.3,145.27,37.2088]
["bitfinex","SOLUSD",1723682762589,0.17256142,145.3,145.27,44.0924]
["bitfinex","SOLUSD",1723682763978,0.17256142,145.3,145.29,20.0]
["bitfinex","SOLUSD",1723682764590,0.17256142,145.3,145.27,44.0924]
["bitfinex","SOLUSD",1723682764979,0.17256142,145.3,145.29,20.0]
["bitfinex","SOLUSD",1723682765174,0.17256142,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1723682765902,0.17256142,145.3,145.29,20.0]
["bitfinex","SOLUSD",1723682766505,0.17256142,145.3,145.29,26.8827]
["bitfinex","SOLUSD",1723682769615,0.17256142,145.3,145.29,20.0]
["bitfinex","SOLUSD",1723682770313,0.17256142,145.3,145.27,44.0923]
["bitfinex","SOLUSD",1723682771812,0.17256142,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1723682772004,0.17256142,145.3,145.29,26.8827]
["bitfinex","SOLUSD",1723682773087,0.17256142,145.3,145.29,92.25917]
["bitfinex","SOLUSD",1723682773298,0.17256142,145.3,145.29,92.38466]
["bitfinex","SOLUSD",1723682776204,0.17256142,145.3,145.29,99.28766]
["bitfinex","SOLUSD",1723682776914,0.17256142,145.3,145.29,100.15233706]
["bitfinex","SOLUSD",1723682777113,0.17256142,145.3,145.29,124.98233706]
["bitfinex","SOLUSD",1723682777424,0.17256142,145.3,145.29,124.11766]
["bitfinex","SOLUSD",1723682778224,0.17256142,145.3,145.29,144.11766]
["bitfinex","SOLUSD",1723682778725,0.17256142,145.3,145.29,119.28766]
["bitfinex","SOLUSD",1723682779907,3.74119727,145.34,145.33,44.20849]
["bitfinex","SOLUSD",1723682780112,3.74119727,145.34,145.33,89.45947]
["bitfinex","SOLUSD",1723682782204,3.74119727,145.34,145.33,89.20849]
["bitfinex","SOLUSD",1723682783220,3.74119727,145.34,145.3,24.0869]
["bitfinex","SOLUSD",1723682783425,4.24119727,145.34,145.29,20.0]
["bitfinex","SOLUSD",1723682783737,3.74119727,145.34,145.27,37.2088]
["bitfinex","SOLUSD",1723682783931,16.6389,145.3,145.27,44.0924]
["bitfinex","SOLUSD",1723682784403,16.6389,145.3,145.29,20.0]
["bitfinex","SOLUSD",1723682784911,16.6389,145.3,145.27,44.0921]
["bitfinex","SOLUSD",1723682786928,16.6389,145.3,145.29,26.8827]
["bitfinex","SOLUSD",1723682787101,18.82619727,145.34,145.31,20.0]
["bitfinex","SOLUSD",1723682787525,25.70659727,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1723682787706,6.881,145.33,145.29,82.206]
["bitfinex","SOLUSD",1723682787908,6.881,145.33,145.29,37.206]
["bitfinex","SOLUSD",1723682788314,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723682788520,18.82619727,145.34,145.29,26.8826]
["bitfinex","SOLUSD",1723682788708,25.70689727,145.34,145.29,26.8826]
["bitfinex","SOLUSD",1723682789032,6.8809,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723682789435,18.82619727,145.34,145.29,20.0]
["bitfinex","SOLUSD",1723682789740,25.70669727,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723682790229,25.70669727,145.34,145.28,17.2074]
["bitfinex","SOLUSD",1723682790230,18.82619727,145.34,145.28,17.2074]
["bitfinex","SOLUSD",1723682790435,18.82619727,145.34,145.27,27.00879]
["bitfinex","SOLUSD",1723682790609,20.0,145.33,145.27,26.8833]
["bitfinex","SOLUSD",1723682791230,0.5,145.32,145.27,26.8833]
["bitfinex","SOLUSD",1723682791449,20.0,145.33,145.27,26.8833]
["bitfinex","SOLUSD",1723682791641,18.82619727,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1723682791937,18.82619727,145.34,145.31,17.2041]
["bitfinex","SOLUSD",1723682792243,25.70659727,145.34,145.29,26.8826]
["bitfinex","SOLUSD",1723682792426,25.70659727,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723682792627,18.82619727,145.34,145.32,20.0]
["bitfinex","SOLUSD",1723682793319,18.82619727,145.34,145.32,26.8813]
["bitfinex","SOLUSD",1723682793734,18.82619727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682794440,18.82619727,145.34,145.32,44.0841]
["bitfinex","SOLUSD",1723682794701,25.70679727,145.34,145.3,20.0]
["bitfinex","SOLUSD",1723682794813,18.82619727,145.34,145.3,26.8819]
["bitfinex","SOLUSD",1723682795419,18.82619727,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723682796416,18.82619727,145.34,145.3,26.8821]
["bitfinex","SOLUSD",1723682796931,18.82619727,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723682796932,26.20669727,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723682797126,25.70669727,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723682797439,6.8813,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1723682797639,6.8813,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1723682798330,25.70669727,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1723682798534,25.70669727,145.34,145.29,24.0885]
["bitfinex","SOLUSD",1723682800334,25.70669727,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723682800736,25.70669727,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1723682800737,18.82619727,145.34,145.32,6.8809]
["bitfinex","SOLUSD",1723682802836,18.82619727,145.34,145.32,7.42221587]
["bitfinex","SOLUSD",1723682803850,18.82619727,145.34,145.32,6.8809]
["bitfinex","SOLUSD",1723682806548,18.82619727,145.34,145.31,44.0857]
["bitfinex","SOLUSD",1723682806763,18.82619727,145.34,145.31,24.0857]
["bitfinex","SOLUSD",1723682807633,18.82619727,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1723682807821,18.82619727,145.34,145.28,17.2072]
["bitfinex","SOLUSD",1723682808249,18.82619727,145.34,145.29,20.0]
["bitfinex","SOLUSD",1723682808554,25.70689727,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723682809254,18.82619727,145.34,145.31,65.0]
["bitfinex","SOLUSD",1723682809663,18.82619727,145.34,145.32,17.203]
["bitfinex","SOLUSD",1723682811270,18.82619727,145.34,145.32,24.0843]
["bitfinex","SOLUSD",1723682812264,18.82619727,145.34,145.32,44.0843]
["bitfinex","SOLUSD",1723682812463,18.82619727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682812771,18.82619727,145.34,145.33,51.8808]
["bitfinex","SOLUSD",1723682813968,18.82619727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682815569,3.74119727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682815769,3.74119727,145.34,145.33,52.13178]
["bitfinex","SOLUSD",1723682815972,3.74119727,145.34,145.33,52.25727]
["bitfinex","SOLUSD",1723682816360,3.74119727,145.34,145.33,52.00629]
["bitfinex","SOLUSD",1723682816561,3.74119727,145.34,145.33,51.8808]
["bitfinex","SOLUSD",1723682817767,3.74119727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682818675,3.74119727,145.34,145.33,51.8808]
["bitfinex","SOLUSD",1723682819376,3.74119727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682819981,3.74119727,145.34,145.33,51.8808]
["bitfinex","SOLUSD",1723682820373,3.74119727,145.34,145.33,45.0]
["bitfinex","SOLUSD",1723682820568,3.74119727,145.34,145.32,24.084]
["bitfinex","SOLUSD",1723682821675,3.74119727,145.34,145.32,17.203]
["bitfinex","SOLUSD",1723682822274,0.5,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1723682822477,15.7545,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1723682822684,15.2545,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723682824687,15.2545,145.33,145.28,20.0]
["bitfinex","SOLUSD",1723682824898,3.74119727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682825264,3.74119727,145.34,145.33,52.25727]
["bitfinex","SOLUSD",1723682825788,3.74119727,145.34,145.33,45.0]
["bitfinex","SOLUSD",1723682825973,3.74119727,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1723682826357,3.74119727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682827361,3.74119727,145.34,145.33,52.25727]
["bitfinex","SOLUSD",1723682828187,3.74119727,145.34,145.33,52.00629]
["bitfinex","SOLUSD",1723682828873,3.74119727,145.34,145.33,52.13178]
["bitfinex","SOLUSD",1723682829072,3.74119727,145.34,145.33,52.25727]
["bitfinex","SOLUSD",1723682829986,3.74119727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682830176,3.74119727,145.34,145.32,6.881]
["bitfinex","SOLUSD",1723682830373,3.74119727,145.34,145.31,24.0856]
["bitfinex","SOLUSD",1723682830588,3.74119727,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723682830885,3.74119727,145.34,145.33,26.8808]
["bitfinex","SOLUSD",1723682831258,3.74119727,145.34,145.33,71.8808]
["bitfinex","SOLUSD",1723682831476,3.74119727,145.34,145.33,26.8808]
["bitfinex","SOLUSD",1723682832001,3.74119727,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723682833371,3.74119727,145.34,145.33,72.00629]
["bitfinex","SOLUSD",1723682833567,3.74119727,145.34,145.33,26.8808]
["bitfinex","SOLUSD",1723682833787,3.74119727,145.34,145.33,72.00629]
["bitfinex","SOLUSD",1723682835485,3.74119727,145.34,145.33,72.25727]
["bitfinex","SOLUSD",1723682837681,3.74119727,145.34,145.33,126.78716]
["bitfinex","SOLUSD",1723682837893,3.74119727,145.34,145.33,133.69016]
["bitfinex","SOLUSD",1723682838786,3.74119727,145.34,145.33,113.69016]
["bitfinex","SOLUSD",1723682841209,3.74119727,145.34,145.33,153.69016]
["bitfinex","SOLUSD",1723682841609,3.74119727,145.34,145.33,146.78716]
["bitfinex","SOLUSD",1723682842408,3.74119727,145.34,145.33,133.69016]
["bitfinex","SOLUSD",1723682843481,3.74119727,145.34,145.33,113.69016]
["bitfinex","SOLUSD",1723682844289,3.74119727,145.34,145.33,133.69016]
["bitfinex","SOLUSD",1723682844697,3.74119727,145.34,145.33,113.69016]
["bitfinex","SOLUSD",1723682845305,3.74119727,145.34,145.33,133.69016]
["bitfinex","SOLUSD",1723682845805,3.74119727,145.34,145.33,178.52016]
["bitfinex","SOLUSD",1723682846005,3.74119727,145.34,145.33,146.78716]
["bitfinex","SOLUSD",1723682846874,3.74119727,145.34,145.33,156.68716]
["bitfinex","SOLUSD",1723682855446,3.93110167,145.34,145.33,156.68716]
["bitfinex","SOLUSD",1723682856249,1.67e-06,145.34,145.33,156.68716]
["bitfinex","SOLUSD",1723682857465,0.53660296,145.37,145.35,40.12549]
["bitfinex","SOLUSD",1723682857754,0.53660296,145.37,145.36,72.25587]
["bitfinex","SOLUSD",1723682857952,0.53660296,145.37,145.36,72.38136]
["bitfinex","SOLUSD",1723682858461,0.53660296,145.37,145.36,82.28136]
["bitfinex","SOLUSD",1723682860158,0.53660296,145.37,145.36,89.18436]
["bitfinex","SOLUSD",1723682860462,0.53660296,145.37,145.36,72.38136]
["bitfinex","SOLUSD",1723682860623,0.53660296,145.37,145.36,82.28136]
["bitfinex","SOLUSD",1723682861025,0.53660296,145.37,145.36,89.18436]
["bitfinex","SOLUSD",1723682861655,0.53660296,145.37,145.36,82.28136]
["bitfinex","SOLUSD",1723682861953,0.53660296,145.37,145.36,36.90489]
["bitfinex","SOLUSD",1723682862332,0.53660296,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723682862748,22.36400296,145.37,145.34,17.201]
["bitfinex","SOLUSD",1723682862960,6.8808,145.33,145.32,7.16382622]
["bitfinex","SOLUSD",1723682863163,9.9,145.33,145.29,26.8827]
["bitfinex","SOLUSD",1723682863467,15.323,145.32,145.29,20.0]
["bitfinex","SOLUSD",1723682863672,22.2046,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1723682863835,15.323,145.32,145.29,26.8827]
["bitfinex","SOLUSD",1723682864180,15.323,145.32,145.31,26.8818]
["bitfinex","SOLUSD",1723682864677,15.323,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723682864839,15.323,145.32,145.3,17.205]
["bitfinex","SOLUSD",1723682865262,15.323,145.32,145.31,20.0]
["bitfinex","SOLUSD",1723682865636,15.323,145.32,145.31,26.8818]
["bitfinex","SOLUSD",1723682866567,15.323,145.32,145.31,71.8818]
["bitfinex","SOLUSD",1723682866864,15.323,145.32,145.31,72.00729]
["bitfinex","SOLUSD",1723682868475,16.6641,145.36,145.33,20.0]
["bitfinex","SOLUSD",1723682869545,16.6641,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723682872238,16.6641,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1723682872440,16.6641,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723682872758,16.6641,145.36,145.31,26.8817]
["bitfinex","SOLUSD",1723682872960,6.88,145.35,145.31,20.0]
["bitfinex","SOLUSD",1723682874559,23.5437,145.36,145.31,26.8818]
["bitfinex","SOLUSD",1723682875941,6.8802,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723682877796,48.3236,145.36,145.31,26.8816]
["bitfinex","SOLUSD",1723682877966,16.6641,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723682878582,16.6641,145.36,145.35,26.8799]
["bitfinex","SOLUSD",1723682878887,16.6641,145.36,145.35,71.8799]
["bitfinex","SOLUSD",1723682879071,16.6641,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1723682879966,16.6641,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723682880368,16.6641,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1723682880593,17.1641,145.36,145.33,17.2017]
["bitfinex","SOLUSD",1723682880980,16.6641,145.36,145.33,17.2017]
["bitfinex","SOLUSD",1723682881483,23.5435,145.36,145.33,17.2017]
["bitfinex","SOLUSD",1723682882492,16.6641,145.36,145.33,17.2017]
["bitfinex","SOLUSD",1723682882805,16.6641,145.36,145.33,24.0823]
["bitfinex","SOLUSD",1723682882977,16.6641,145.36,145.33,44.0823]
["bitfinex","SOLUSD",1723682883365,16.6641,145.36,145.33,17.2017]
["bitfinex","SOLUSD",1723682883599,16.6641,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723682883912,16.6641,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723682884209,16.6641,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1723682885293,16.6641,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723682885816,16.6641,145.36,145.34,24.0805]
["bitfinex","SOLUSD",1723682888225,16.6641,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723682889094,0.53660296,145.37,145.36,27.00489]
["bitfinex","SOLUSD",1723682889297,0.53660296,145.37,145.36,27.13038]
["bitfinex","SOLUSD",1723682889640,0.53660296,145.37,145.35,7.00529]
["bitfinex","SOLUSD",1723682889797,0.53660296,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723682889998,0.53660296,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1723682890213,0.53660296,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723682890397,0.53660296,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1723682891230,0.53660296,145.37,145.34,44.0805]
["bitfinex","SOLUSD",1723682891590,0.53660296,145.37,145.34,37.2003]
["bitfinex","SOLUSD",1723682891893,0.53660296,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723682892296,0.53660296,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1723682893703,0.53660296,145.37,145.36,72.25587]
["bitfinex","SOLUSD",1723682894015,0.53660296,145.37,145.36,72.13038]
["bitfinex","SOLUSD",1723682894214,0.53660296,145.37,145.36,72.00489]
["bitfinex","SOLUSD",1723682894421,0.53660296,145.37,145.36,71.8794]
["bitfinex","SOLUSD",1723682896160,0.53660296,145.37,145.36,72.00489]
["bitfinex","SOLUSD",1723682896305,0.53660296,145.37,145.36,72.25587]
["bitfinex","SOLUSD",1723682897237,0.53660296,145.37,145.36,45.12549]
["bitfinex","SOLUSD",1723682897399,0.53660296,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723682897597,0.53660296,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723682897818,0.53660296,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1723682900351,0.53660296,145.37,145.36,71.8794]
["bitfinex","SOLUSD",1723682901463,0.53660296,145.37,145.36,72.00489]
["bitfinex","SOLUSD",1723682901669,0.53660296,145.37,145.36,72.25587]
["bitfinex","SOLUSD",1723682902440,0.53660296,145.37,145.36,72.13038]
["bitfinex","SOLUSD",1723682903355,0.53660296,145.37,145.36,72.25587]
["bitfinex","SOLUSD",1723682904683,0.53660296,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1723682906788,0.53660296,145.37,145.34,24.0805]
["bitfinex","SOLUSD",1723682908290,0.53660296,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723682909572,0.53660296,145.37,145.36,20.0]
["bitfinex","SOLUSD",1723682909797,0.53660296,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723682912099,0.53660296,145.37,145.3,22.755108]
["bitfinex","SOLUSD",1723682912100,25.5151,145.36,145.3,29.636908]
["bitfinex","SOLUSD",1723682912406,6.0143,145.35,145.3,20.0]
["bitfinex","SOLUSD",1723682913376,0.5,145.34,145.3,44.0875]
["bitfinex","SOLUSD",1723682913581,7.3807,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1723682913783,7.3807,145.34,145.3,44.0876]
["bitfinex","SOLUSD",1723682914261,6.8809,145.33,145.3,17.2054]
["bitfinex","SOLUSD",1723682914893,6.8805,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1723682915799,6.8809,145.33,145.3,17.2054]
["bitfinex","SOLUSD",1723682917105,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723682917473,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723682917817,15.6051,145.36,145.33,20.0]
["bitfinex","SOLUSD",1723682918475,25.5151,145.36,145.33,37.2016]
["bitfinex","SOLUSD",1723682919795,25.5151,145.36,145.33,17.2016]
["bitfinex","SOLUSD",1723682920723,25.5151,145.36,145.33,37.2016]
["bitfinex","SOLUSD",1723682923920,9.91,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723682924313,9.91,145.34,145.31,26.8817]
["bitfinex","SOLUSD",1723682924990,9.91,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723682925233,32.3946,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723682925405,25.5151,145.36,145.33,20.0]
["bitfinex","SOLUSD",1723682925902,25.5151,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723682926499,25.5151,145.36,145.33,20.0]
["bitfinex","SOLUSD",1723682928325,15.6051,145.36,145.33,20.0]
["bitfinex","SOLUSD",1723682928526,15.6051,145.36,145.34,6.88]
["bitfinex","SOLUSD",1723682930310,25.5151,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1723682930627,25.5151,145.36,145.32,24.33478]
["bitfinex","SOLUSD",1723682930800,25.5151,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1723682931005,32.3946,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1723682934234,22.4846,145.36,145.32,24.0838]
["bitfinex","SOLUSD",1723682940334,22.4846,145.36,145.32,17.2026]
["bitfinex","SOLUSD",1723682940538,22.9846,145.36,145.32,17.2026]
["bitfinex","SOLUSD",1723682941124,22.4846,145.36,145.32,17.2026]
["bitfinex","SOLUSD",1723682941334,0.5,145.35,145.32,17.2026]
["bitfinex","SOLUSD",1723682942261,22.4846,145.36,145.32,17.2026]
["bitfinex","SOLUSD",1723682942548,32.3946,145.36,145.32,24.0839]
["bitfinex","SOLUSD",1723682943143,6.8802,145.35,145.31,20.0]
["bitfinex","SOLUSD",1723682943758,32.3947,145.36,145.31,26.8814]
["bitfinex","SOLUSD",1723682943960,6.881,145.33,145.29,37.2065]
["bitfinex","SOLUSD",1723682944252,6.8809,145.33,145.29,44.0888]
["bitfinex","SOLUSD",1723682945335,16.7905,145.34,145.29,44.0888]
["bitfinex","SOLUSD",1723682946242,16.7905,145.34,145.29,43.0888]
["bitfinex","SOLUSD",1723682946747,22.485,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723682947125,22.485,145.36,145.31,26.8814]
["bitfinex","SOLUSD",1723682947925,22.485,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723682948538,22.485,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723682948539,22.485,145.36,145.31,26.8817]
["bitfinex","SOLUSD",1723682950051,15.6051,145.36,145.3,7.00769]
["bitfinex","SOLUSD",1723682950233,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723682951958,6.8799,145.35,145.31,26.8814]
["bitfinex","SOLUSD",1723682952138,6.8799,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1723682952837,6.8799,145.35,145.31,26.8814]
["bitfinex","SOLUSD",1723682954446,6.8799,145.35,145.31,25.8814]
["bitfinex","SOLUSD",1723682954651,22.4847,145.36,145.31,25.8814]
["bitfinex","SOLUSD",1723682955449,6.8799,145.35,145.31,25.8814]
["bitfinex","SOLUSD",1723682955832,15.6051,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723682955833,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723682956034,6.88,145.35,145.31,26.8817]
["bitfinex","SOLUSD",1723682957064,15.6051,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1723682957243,25.5151,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723682957444,32.3945,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723682958268,25.5151,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723682958641,0.53660296,145.37,145.34,20.0]
["bitfinex","SOLUSD",1723682959038,0.53660296,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1723682959258,0.53660296,145.37,145.36,71.8794]
["bitfinex","SOLUSD",1723682960448,0.53660296,145.37,145.36,72.77558046]
["bitfinex","SOLUSD",1723682961470,0.53660296,145.37,145.36,71.8794]
["bitfinex","SOLUSD",1723682962039,0.53660296,145.37,145.36,72.00489]
["bitfinex","SOLUSD",1723682962256,0.53660296,145.37,145.36,72.25587]
["bitfinex","SOLUSD",1723682967768,0.53660296,145.37,145.36,27.00489]
["bitfinex","SOLUSD",1723682967953,0.53660296,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1723682968868,0.53660296,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723682972180,0.53660296,145.37,145.35,24.0792]
["bitfinex","SOLUSD",1723682974360,0.53660296,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723682979258,0.53660296,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1723682979461,0.53660296,145.37,145.36,92.38136]
["bitfinex","SOLUSD",1723682979677,0.53660296,145.37,145.36,95.13542]
["bitfinex","SOLUSD",1723682980167,0.53660296,145.37,145.36,115.13542]
["bitfinex","SOLUSD",1723682980168,2.96e-06,145.37,145.36,115.13542]
["bitfinex","SOLUSD",1723682980564,2.96e-06,145.37,145.36,122.02842]
["bitfinex","SOLUSD",1723682980954,2.96e-06,145.37,145.36,115.13542]
["bitfinex","SOLUSD",1723682981263,2.96e-06,145.37,145.36,122.02842]
["bitfinex","SOLUSD",1723682985179,2.96e-06,145.37,145.36,115.13542]
["bitfinex","SOLUSD",1723682985854,2.96e-06,145.37,145.36,122.02842]
["bitfinex","SOLUSD",1723682986890,2.96e-06,145.37,145.36,115.13542]
["bitfinex","SOLUSD",1723682988292,2.96e-06,145.37,145.36,131.93842]
["bitfinex","SOLUSD",1723682990981,2.96e-06,145.37,145.36,125.04542]
["bitfinex","SOLUSD",1723682991495,2.96e-06,145.37,145.36,131.93842]
["bitfinex","SOLUSD",1723682993607,0.45413473,145.38,145.37,41.2738]
["bitfinex","SOLUSD",1723682993804,0.45413473,145.38,145.37,41.77576]
["bitfinex","SOLUSD",1723682995104,0.45413473,145.38,145.37,48.66876]
["bitfinex","SOLUSD",1723682995470,6.9e-07,145.41,145.4,40.12549]
["bitfinex","SOLUSD",1723682995673,6.9e-07,145.41,145.4,122.28946]
["bitfinex","SOLUSD",1723682995908,6.9e-07,145.41,145.4,129.18246]
["bitfinex","SOLUSD",1723682996280,4.15501766,145.47,145.46,20.12549]
["bitfinex","SOLUSD",1723682996482,4.15501766,145.47,145.46,72.25117]
["bitfinex","SOLUSD",1723682996813,4.15501766,145.47,145.46,89.0615]
["bitfinex","SOLUSD",1723682997175,4.15501766,145.47,145.46,89.18699]
["bitfinex","SOLUSD",1723682997976,4.15501766,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1723682998177,4.65501766,145.47,145.43,17.1895]
["bitfinex","SOLUSD",1723682998508,4.65501766,145.47,145.43,24.0655]
["bitfinex","SOLUSD",1723682998893,6.8748,145.46,145.42,26.8765]
["bitfinex","SOLUSD",1723682999084,10.41,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723682999284,6.3541,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723683001412,6.3541,145.45,145.42,71.8764]
["bitfinex","SOLUSD",1723683002721,16.5173,145.44,145.4,37.1931]
["bitfinex","SOLUSD",1723683002914,9.91,145.42,145.38,20.0]
["bitfinex","SOLUSD",1723683003209,16.5173,145.4,145.37,24.0759]
["bitfinex","SOLUSD",1723683003525,6.8791,145.37,145.32,13.774]
["bitfinex","SOLUSD",1723683003689,6.8794,145.36,145.32,13.7743]
["bitfinex","SOLUSD",1723683003893,15.7551,145.36,145.33,26.8808]
["bitfinex","SOLUSD",1723683004908,15.7551,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723683006212,15.7551,145.36,145.35,26.8799]
["bitfinex","SOLUSD",1723683006512,15.7551,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723683006716,15.7551,145.36,145.35,51.8799]
["bitfinex","SOLUSD",1723683006918,15.7551,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723683007092,15.7551,145.36,145.35,26.8799]
["bitfinex","SOLUSD",1723683007486,15.7551,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723683008300,15.7551,145.36,145.35,51.8799]
["bitfinex","SOLUSD",1723683010097,15.7551,145.36,145.33,17.2014]
["bitfinex","SOLUSD",1723683010697,15.7551,145.36,145.33,24.0821]
["bitfinex","SOLUSD",1723683010913,15.7551,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723683011526,15.7551,145.36,145.35,26.8799]
["bitfinex","SOLUSD",1723683011826,15.7551,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723683012895,15.7551,145.36,145.35,51.8799]
["bitfinex","SOLUSD",1723683013096,15.7551,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723683015444,15.7551,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723683015728,13.2373,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1723683015729,6.3592,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1723683016443,15.8862,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723683016615,15.8862,145.4,145.39,26.878]
["bitfinex","SOLUSD",1723683016937,15.8862,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723683018905,15.8862,145.4,145.39,51.878]
["bitfinex","SOLUSD",1723683019331,15.8862,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723683020733,6.0035,145.43,145.41,6.8767]
["bitfinex","SOLUSD",1723683020945,6.0035,145.43,145.4,17.193]
["bitfinex","SOLUSD",1723683021112,15.1358,145.44,145.42,17.191]
["bitfinex","SOLUSD",1723683021936,15.1358,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723683022734,15.1358,145.44,145.42,17.191]
["bitfinex","SOLUSD",1723683023427,15.1358,145.44,145.42,24.0676]
["bitfinex","SOLUSD",1723683024035,15.1358,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723683024228,15.1358,145.44,145.42,17.191]
["bitfinex","SOLUSD",1723683024229,26.88141766,145.47,145.44,6.8754]
["bitfinex","SOLUSD",1723683025742,33.75601766,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723683025907,0.5,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723683026242,33.75601766,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723683026539,58.51601766,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723683027242,58.51601766,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1723683027412,31.6355,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723683027617,32.1355,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723683027817,31.6355,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723683030117,31.6355,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723683030740,31.6355,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723683032747,6.876,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723683034354,31.6353,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723683034556,6.8762,145.43,145.39,24.0722]
["bitfinex","SOLUSD",1723683034853,7.3766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723683035022,13.4907,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723683036127,6.1141,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723683036458,12.9907,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723683036750,15.0786,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1723683036936,15.0786,145.44,145.4,20.0]
["bitfinex","SOLUSD",1723683037127,15.0786,145.44,145.42,24.0676]
["bitfinex","SOLUSD",1723683037464,15.0786,145.44,145.42,17.1912]
["bitfinex","SOLUSD",1723683037827,15.0786,145.44,145.42,24.0677]
["bitfinex","SOLUSD",1723683038022,15.0786,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723683038560,10.32871766,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1723683041634,4.15501766,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1723683044344,4.15501766,145.47,145.44,24.0644]
["bitfinex","SOLUSD",1723683044539,0.5,145.46,145.44,24.0644]
["bitfinex","SOLUSD",1723683044861,4.15501766,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1723683046154,4.15501766,145.47,145.44,24.0644]
["bitfinex","SOLUSD",1723683048079,4.15501766,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723683049344,4.15501766,145.47,145.44,17.1889]
["bitfinex","SOLUSD",1723683049532,4.15501766,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683050378,4.15501766,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723683051757,4.15501766,145.47,145.44,17.1889]
["bitfinex","SOLUSD",1723683051758,4.15501766,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683055371,4.15501766,145.47,145.46,26.8747]
["bitfinex","SOLUSD",1723683055579,4.15501766,145.47,145.46,72.25117]
["bitfinex","SOLUSD",1723683056379,4.15501766,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683057283,4.15501766,145.47,145.46,52.12568]
["bitfinex","SOLUSD",1723683059175,4.15501766,145.47,145.46,52.25117]
["bitfinex","SOLUSD",1723683061483,4.15501766,145.47,145.46,59.14417]
["bitfinex","SOLUSD",1723683061681,4.15501766,145.47,145.46,59.26966]
["bitfinex","SOLUSD",1723683066765,3.65501766,145.47,145.46,79.26966]
["bitfinex","SOLUSD",1723683067266,3.65501766,145.47,145.46,59.26966]
["bitfinex","SOLUSD",1723683067860,3.65501766,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683069160,3.65501766,145.47,145.46,52.12568]
["bitfinex","SOLUSD",1723683069363,3.65501766,145.47,145.46,52.25117]
["bitfinex","SOLUSD",1723683069878,3.65501766,145.47,145.46,52.00019]
["bitfinex","SOLUSD",1723683070089,3.65501766,145.47,145.46,52.12568]
["bitfinex","SOLUSD",1723683073264,3.65501766,145.47,145.46,52.25117]
["bitfinex","SOLUSD",1723683074165,3.65501766,145.47,145.46,52.00019]
["bitfinex","SOLUSD",1723683074360,3.65501766,145.47,145.46,51.8747]
["bitfinex","SOLUSD",1723683076096,3.65501766,145.47,145.46,52.00019]
["bitfinex","SOLUSD",1723683076267,3.65501766,145.47,145.46,52.25117]
["bitfinex","SOLUSD",1723683079683,3.65501766,145.47,145.46,52.37666]
["bitfinex","SOLUSD",1723683083802,1.766e-05,145.47,145.46,62.26666]
["bitfinex","SOLUSD",1723683084101,1.766e-05,145.47,145.46,72.37666]
["bitfinex","SOLUSD",1723683084392,1.766e-05,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683085580,1.766e-05,145.47,145.46,52.12568]
["bitfinex","SOLUSD",1723683087279,1.766e-05,145.47,145.46,52.00019]
["bitfinex","SOLUSD",1723683087490,1.766e-05,145.47,145.46,51.8747]
["bitfinex","SOLUSD",1723683088376,1.766e-05,145.47,145.44,17.1889]
["bitfinex","SOLUSD",1723683088790,1.766e-05,145.47,145.44,24.0644]
["bitfinex","SOLUSD",1723683089517,1.766e-05,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723683090193,1.766e-05,145.47,145.44,17.1889]
["bitfinex","SOLUSD",1723683090401,1.766e-05,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683091306,1.766e-05,145.47,145.46,51.8747]
["bitfinex","SOLUSD",1723683091784,1.766e-05,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683092407,1.766e-05,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723683093906,1.766e-05,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683094109,1.766e-05,145.47,145.44,17.1889]
["bitfinex","SOLUSD",1723683094290,15.7059,145.46,145.42,13.7695]
["bitfinex","SOLUSD",1723683094492,0.5,145.45,145.42,13.7695]
["bitfinex","SOLUSD",1723683094818,7.06,145.45,145.42,13.7695]
["bitfinex","SOLUSD",1723683095309,9.89,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723683095490,9.89,145.44,145.33,26.1727]
["bitfinex","SOLUSD",1723683095491,9.89,145.41,145.39,6.878]
["bitfinex","SOLUSD",1723683095702,22.5823,145.43,145.38,24.0744]
["bitfinex","SOLUSD",1723683096009,15.7059,145.43,145.38,37.196]
["bitfinex","SOLUSD",1723683096511,9.89,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723683096921,9.89,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1723683097417,15.7059,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723683097781,9.89,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1723683098218,9.89,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723683098515,9.89,145.4,145.38,24.0744]
["bitfinex","SOLUSD",1723683098716,22.5821,145.43,145.38,24.0744]
["bitfinex","SOLUSD",1723683098918,9.89,145.42,145.38,24.0744]
["bitfinex","SOLUSD",1723683099090,9.89,145.42,145.39,6.8778]
["bitfinex","SOLUSD",1723683100688,22.5822,145.43,145.35,17.1992]
["bitfinex","SOLUSD",1723683100689,9.89,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1723683100892,9.89,145.4,145.35,24.079]
["bitfinex","SOLUSD",1723683100893,9.89,145.38,145.35,24.079]
["bitfinex","SOLUSD",1723683101129,16.2314,145.37,145.35,24.079]
["bitfinex","SOLUSD",1723683101626,16.2314,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723683102119,15.7314,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723683102328,15.7314,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1723683102636,16.344,145.4,145.36,26.8794]
["bitfinex","SOLUSD",1723683102637,16.344,145.4,145.38,17.196]
["bitfinex","SOLUSD",1723683104021,16.344,145.4,145.38,24.0744]
["bitfinex","SOLUSD",1723683104220,16.344,145.4,145.32,56.95073641]
["bitfinex","SOLUSD",1723683104427,16.344,145.4,145.35,17.1997]
["bitfinex","SOLUSD",1723683104929,16.344,145.4,145.37,17.1969]
["bitfinex","SOLUSD",1723683105521,16.344,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723683105704,6.454,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723683105908,15.7314,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723683113715,22.3092,145.45,145.42,17.1904]
["bitfinex","SOLUSD",1723683114016,22.3092,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723683114846,22.3092,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723683115022,32.1992,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723683115339,9.89,145.46,145.45,17.1874]
["bitfinex","SOLUSD",1723683116532,9.89,145.46,145.44,6.8753]
["bitfinex","SOLUSD",1723683116533,15.9567,145.45,145.42,17.1908]
["bitfinex","SOLUSD",1723683116741,15.9567,145.45,145.42,24.0674]
["bitfinex","SOLUSD",1723683116742,9.89,145.43,145.42,24.0674]
["bitfinex","SOLUSD",1723683119058,22.0801,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1723683119059,31.9701,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1723683119417,31.9701,145.45,145.42,24.0673]
["bitfinex","SOLUSD",1723683119642,31.9701,145.45,145.42,17.1908]
["bitfinex","SOLUSD",1723683120332,31.9701,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723683121943,31.9701,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723683124749,31.9701,145.45,145.42,17.1908]
["bitfinex","SOLUSD",1723683124750,31.9701,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723683125323,31.9701,145.45,145.42,24.0669]
["bitfinex","SOLUSD",1723683126325,31.9701,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723683132331,22.0801,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723683132855,15.9567,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723683133049,1.766e-05,145.47,145.46,24.0615]
["bitfinex","SOLUSD",1723683133760,1.766e-05,145.47,145.46,69.0615]
["bitfinex","SOLUSD",1723683135862,1.766e-05,145.47,145.46,69.43797]
["bitfinex","SOLUSD",1723683141647,1.766e-05,145.47,145.46,24.0615]
["bitfinex","SOLUSD",1723683152243,1.766e-05,145.47,145.46,17.1868]
["bitfinex","SOLUSD",1723683152440,0.50001766,145.47,145.46,17.1868]
["bitfinex","SOLUSD",1723683152867,1.766e-05,145.47,145.46,24.0615]
["bitfinex","SOLUSD",1723683153283,1.766e-05,145.47,145.46,17.1868]
["bitfinex","SOLUSD",1723683154067,1.766e-05,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1723683154270,9.89,145.45,145.43,17.1897]
["bitfinex","SOLUSD",1723683155062,9.89,145.45,145.43,24.0658]
["bitfinex","SOLUSD",1723683155247,9.89,145.45,145.43,17.1897]
["bitfinex","SOLUSD",1723683155756,9.89,145.45,145.43,24.0658]
["bitfinex","SOLUSD",1723683156268,9.89,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723683156653,9.89,145.45,145.43,24.0657]
["bitfinex","SOLUSD",1723683157168,9.89,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723683158572,9.89,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1723683158870,9.89,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723683159248,9.89,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723683164550,1.766e-05,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723683164756,20.00001766,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723683164955,20.00001766,145.47,145.44,6.3756]
["bitfinex","SOLUSD",1723683165169,1.766e-05,145.47,145.44,17.1885]
["bitfinex","SOLUSD",1723683166669,1.766e-05,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683168912,1.766e-05,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723683169079,0.50001766,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723683169389,1.766e-05,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723683172307,1.766e-05,145.47,145.45,6.375]
["bitfinex","SOLUSD",1723683176402,1.766e-05,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683177106,1.766e-05,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723683177312,1.766e-05,145.47,145.44,17.1885]
["bitfinex","SOLUSD",1723683177610,6.8754,145.45,145.41,17.192]
["bitfinex","SOLUSD",1723683177907,6.8754,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723683177908,16.2576,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723683178206,0.5,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723683179084,43.1336,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723683179406,43.6336,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723683180372,43.1336,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723683180577,43.6336,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723683181075,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723683181277,0.5,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723683181511,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723683181712,6.8775,145.41,145.36,29.7804501]
["bitfinex","SOLUSD",1723683181892,0.5,145.4,145.36,29.7804501]
["bitfinex","SOLUSD",1723683182320,7.3776,145.4,145.35,17.1995]
["bitfinex","SOLUSD",1723683182545,15.8112,145.39,145.35,24.0793]
["bitfinex","SOLUSD",1723683182700,15.8112,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723683183405,15.8112,145.39,145.35,24.0793]
["bitfinex","SOLUSD",1723683183910,15.8112,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723683184123,25.7012,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723683184426,25.7012,145.39,145.37,6.8787]
["bitfinex","SOLUSD",1723683184732,35.37369,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723683185325,15.2482,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723683185514,22.1249,145.42,145.37,24.0751]
["bitfinex","SOLUSD",1723683185715,22.6249,145.42,145.37,24.0751]
["bitfinex","SOLUSD",1723683186026,22.1249,145.42,145.37,24.0751]
["bitfinex","SOLUSD",1723683187636,9.89,145.38,145.37,17.1965]
["bitfinex","SOLUSD",1723683189510,20.12549,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723683189709,20.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723683190631,15.2482,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723683191199,15.2482,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723683191395,6.8773,145.41,145.37,17.1965]
["bitfinex","SOLUSD",1723683191932,6.8773,145.41,145.37,24.0754]
["bitfinex","SOLUSD",1723683192906,9.89,145.39,145.37,24.0754]
["bitfinex","SOLUSD",1723683194805,9.89,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1723683195010,15.2482,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723683196236,15.2482,145.42,145.39,24.0724]
["bitfinex","SOLUSD",1723683197136,15.2482,145.42,145.39,17.1945]
["bitfinex","SOLUSD",1723683197936,25.1382,145.42,145.39,17.1945]
["bitfinex","SOLUSD",1723683198646,25.1382,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1723683199224,25.1382,145.42,145.39,24.0724]
["bitfinex","SOLUSD",1723683200115,25.1382,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1723683200328,9.89,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1723683200609,15.0746,145.46,145.41,17.1922]
["bitfinex","SOLUSD",1723683200821,9.89,145.42,145.41,17.1922]
["bitfinex","SOLUSD",1723683201348,9.89,145.44,145.41,24.0693]
["bitfinex","SOLUSD",1723683201833,9.89,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723683202021,24.9646,145.46,145.41,17.1922]
["bitfinex","SOLUSD",1723683202841,9.89,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1723683203232,1.766e-05,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683203751,1.766e-05,145.47,145.45,24.062]
["bitfinex","SOLUSD",1723683204327,1.766e-05,145.47,145.45,17.187]
["bitfinex","SOLUSD",1723683205220,9.89,145.46,145.45,17.187]
["bitfinex","SOLUSD",1723683205524,9.89,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723683205723,9.89,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1723683206841,9.89,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723683208144,9.89,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723683208441,9.89,145.44,145.41,17.1924]
["bitfinex","SOLUSD",1723683209734,9.89,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723683210514,6.87461766,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723683210825,1.766e-05,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723683211224,1.766e-05,145.47,145.44,6.8754]
["bitfinex","SOLUSD",1723683211443,1.766e-05,145.47,145.43,17.1898]
["bitfinex","SOLUSD",1723683212431,1.766e-05,145.47,145.45,6.8747]
["bitfinex","SOLUSD",1723683213429,1.766e-05,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683216319,1.766e-05,145.47,145.45,24.0626]
["bitfinex","SOLUSD",1723683216646,1.766e-05,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1723683216862,1.766e-05,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1723683217645,0.12550766,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1723683218249,9.89,145.46,145.43,6.8758]
["bitfinex","SOLUSD",1723683221268,9.89,145.46,145.4,20.0]
["bitfinex","SOLUSD",1723683221563,9.89,145.46,145.44,24.0642]
["bitfinex","SOLUSD",1723683224470,9.89,145.46,145.44,17.1887]
["bitfinex","SOLUSD",1723683224769,9.89,145.46,145.44,24.0642]
["bitfinex","SOLUSD",1723683225070,9.89,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1723683228239,9.89,145.46,145.44,17.1887]
["bitfinex","SOLUSD",1723683228240,9.89,145.46,145.44,24.0643]
["bitfinex","SOLUSD",1723683229653,1.766e-05,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1723683230575,1.766e-05,145.47,145.44,24.0642]
["bitfinex","SOLUSD",1723683231435,0.12550766,145.47,145.44,24.0642]
["bitfinex","SOLUSD",1723683232679,1.766e-05,145.47,145.44,24.0642]
["bitfinex","SOLUSD",1723683237691,1.766e-05,145.47,145.44,17.1887]
["bitfinex","SOLUSD",1723683237852,1.766e-05,145.47,145.44,24.0643]
["bitfinex","SOLUSD",1723683238578,1.766e-05,145.47,145.44,17.1887]
["bitfinex","SOLUSD",1723683238787,1.766e-05,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723683240299,6.875,145.46,145.4,17.1932]
["bitfinex","SOLUSD",1723683240455,7.3752,145.45,145.4,17.1932]
["bitfinex","SOLUSD",1723683240656,9.89,145.42,145.4,17.1932]
["bitfinex","SOLUSD",1723683242099,9.89,145.42,145.35,41.56676686]
["bitfinex","SOLUSD",1723683242304,9.89,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723683243295,9.89,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1723683244175,9.89,145.4,145.38,6.8783]
["bitfinex","SOLUSD",1723683246068,16.2903,145.41,145.39,17.1943]
["bitfinex","SOLUSD",1723683246411,9.89,145.42,145.39,17.1943]
["bitfinex","SOLUSD",1723683246912,9.89,145.42,145.39,24.0722]
["bitfinex","SOLUSD",1723683247393,9.89,145.4,145.38,6.8783]
["bitfinex","SOLUSD",1723683247700,9.89,145.4,145.36,17.1979]
["bitfinex","SOLUSD",1723683247701,9.89,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723683247898,9.89,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1723683248798,9.89,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723683249201,9.89,145.38,145.33,17.2013]
["bitfinex","SOLUSD",1723683249500,9.89,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723683250280,9.89,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723683250599,0.5,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1723683251501,9.89,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723683252091,9.89,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1723683253390,9.89,145.38,145.35,24.0791]
["bitfinex","SOLUSD",1723683255588,16.3452,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1723683255791,26.2352,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1723683257298,9.89,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723683257603,0.5,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1723683258305,16.7691,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723683259192,9.89,145.37,145.3,6.893]
["bitfinex","SOLUSD",1723683259503,0.12549,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1723683259504,16.7703,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723683261813,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723683262111,20.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723683262692,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723683263013,33.1135,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1723683263992,33.1135,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723683264909,26.2352,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723683265105,16.3452,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723683266916,6.8775,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723683267612,6.8767,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1723683267798,16.1589,145.43,145.37,17.197]
["bitfinex","SOLUSD",1723683268111,6.8771,145.41,145.37,17.197]
["bitfinex","SOLUSD",1723683268486,6.8777,145.4,145.37,17.197]
["bitfinex","SOLUSD",1723683269313,6.8806,145.34,145.29,7.17194365]
["bitfinex","SOLUSD",1723683269513,9.89,145.33,145.3,17.2055]
["bitfinex","SOLUSD",1723683269813,9.89,145.37,145.33,6.8804]
["bitfinex","SOLUSD",1723683270610,9.89,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723683271107,22.7424,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723683271887,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723683272110,15.8635,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723683272306,22.7421,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723683274318,15.8635,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723683274815,15.8635,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1723683276417,15.8635,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1723683278217,15.8635,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1723683278403,35.8635,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1723683278602,6.5288,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723683283338,15.812,145.41,145.38,17.1958]
["bitfinex","SOLUSD",1723683283705,15.812,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1723683284932,15.812,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723683285306,15.812,145.41,145.35,29.89]
["bitfinex","SOLUSD",1723683285524,15.812,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723683285733,0.5,145.4,145.37,17.1971]
["bitfinex","SOLUSD",1723683285906,0.5,145.4,145.37,24.0757]
["bitfinex","SOLUSD",1723683286327,15.812,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723683286718,15.812,145.41,145.39,6.878]
["bitfinex","SOLUSD",1723683287328,15.812,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1723683288031,15.812,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1723683291744,15.812,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1723683291745,15.812,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723683291919,0.5,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1723683292530,15.812,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723683296058,15.812,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1723683297631,15.812,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1723683298749,15.812,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1723683298954,0.5,145.4,145.37,24.0759]
["bitfinex","SOLUSD",1723683300374,15.812,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723683300922,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723683301256,6.8781,145.39,145.33,7.16887338]
["bitfinex","SOLUSD",1723683301257,26.30499,145.38,145.33,7.16887338]
["bitfinex","SOLUSD",1723683301560,22.6643,145.37,145.33,7.16887338]
["bitfinex","SOLUSD",1723683302064,10.39,145.36,145.33,7.16887338]
["bitfinex","SOLUSD",1723683302436,10.39,145.36,145.31,51.6109]
["bitfinex","SOLUSD",1723683302638,9.89,145.36,145.31,51.6109]
["bitfinex","SOLUSD",1723683302837,9.89,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723683304738,15.7853,145.37,145.31,34.4071]
["bitfinex","SOLUSD",1723683304935,15.7853,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723683305130,6.037,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723683305131,25.2951,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723683305384,32.1725,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723683306358,20.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723683307871,20.0,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723683311554,25.2951,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723683311765,15.4051,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723683313294,15.4051,145.41,145.34,9.89]
["bitfinex","SOLUSD",1723683313295,15.4051,145.41,145.39,17.1944]
["bitfinex","SOLUSD",1723683313475,15.4051,145.41,145.39,24.0723]
["bitfinex","SOLUSD",1723683314659,15.4051,145.41,145.39,17.1944]
["bitfinex","SOLUSD",1723683317383,15.4051,145.41,145.39,24.0723]
["bitfinex","SOLUSD",1723683317591,6.8758,145.44,145.39,17.1944]
["bitfinex","SOLUSD",1723683317883,20.0,145.43,145.39,17.1944]
["bitfinex","SOLUSD",1723683318193,20.0,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1723683319370,36.7662,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1723683320480,9.89,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723683320673,0.5,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723683321684,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723683321873,0.12549,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723683323784,0.12549,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723683324956,6.8779,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1723683325186,6.8779,145.4,145.33,9.89]
["bitfinex","SOLUSD",1723683325187,16.89349,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1723683325689,27.25507,145.38,145.33,24.082]
["bitfinex","SOLUSD",1723683325867,17.39449,145.37,145.33,24.082]
["bitfinex","SOLUSD",1723683326067,16.89449,145.37,145.33,24.082]
["bitfinex","SOLUSD",1723683329197,27.3796,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1723683329491,0.5,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1723683329881,33.1421,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1723683330796,32.6421,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1723683335499,0.5,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1723683335696,32.6421,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1723683335902,32.6421,145.35,145.3,24.087]
["bitfinex","SOLUSD",1723683335903,6.8804,145.34,145.3,24.087]
["bitfinex","SOLUSD",1723683336295,30.51549,145.33,145.27,24.37168014]
["bitfinex","SOLUSD",1723683336612,30.51549,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723683336613,37.39649,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723683337001,36.89649,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723683337318,37.39649,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723683338685,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723683338886,0.5,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723683339119,0.5,145.31,145.27,17.2084]
["bitfinex","SOLUSD",1723683339120,22.7734,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723683339297,0.62549,145.29,145.24,17.2122]
["bitfinex","SOLUSD",1723683340317,7.00909,145.28,145.24,17.2122]
["bitfinex","SOLUSD",1723683340515,0.5,145.27,145.24,17.2122]
["bitfinex","SOLUSD",1723683340710,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723683340929,7.3843,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1723683341287,9.89,145.23,145.19,10.0]
["bitfinex","SOLUSD",1723683341497,6.8865,145.21,145.19,10.0]
["bitfinex","SOLUSD",1723683341798,7.387,145.2,145.19,10.0]
["bitfinex","SOLUSD",1723683342188,27.01249,145.2,145.19,10.0]
["bitfinex","SOLUSD",1723683342516,27.38896,145.2,145.19,10.0]
["bitfinex","SOLUSD",1723683342724,42.99966,145.2,145.19,2.338019]
["bitfinex","SOLUSD",1723683343029,7.01449,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723683344513,7.13948,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723683344715,12.8943,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723683345021,20.0,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723683346223,7.14008,145.16,145.11,17.2274]
["bitfinex","SOLUSD",1723683346522,7.26557,145.16,145.11,24.1183]
["bitfinex","SOLUSD",1723683347105,0.37647,145.16,145.11,17.2274]
["bitfinex","SOLUSD",1723683347335,20.0,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723683348527,26.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723683348904,0.37647,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723683349213,0.87647,145.16,145.08,17.2312]
["bitfinex","SOLUSD",1723683349421,0.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723683349721,0.12549,145.14,145.08,17.2312]
["bitfinex","SOLUSD",1723683349722,0.12549,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723683349911,16.649,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723683352435,23.5384,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723683352726,0.25098,145.14,145.1,24.1206]
["bitfinex","SOLUSD",1723683354929,0.25098,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723683355498,0.12549,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723683355695,16.649,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723683356306,23.5384,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723683356512,23.5384,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1723683356714,0.25098,145.14,145.1,24.1206]
["bitfinex","SOLUSD",1723683356908,0.12549,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723683357108,23.5384,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723683357302,16.649,145.15,145.12,17.2266]
["bitfinex","SOLUSD",1723683357505,16.649,145.15,145.12,24.1174]
["bitfinex","SOLUSD",1723683358829,21.3966,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723683359209,28.2846,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723683359712,21.3966,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723683360122,28.2846,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723683360326,28.2846,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723683360508,7.01399,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723683361005,7.01399,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1723683361207,0.12549,145.17,145.12,17.2266]
["bitfinex","SOLUSD",1723683361407,28.2846,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723683361815,21.3966,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1723683362430,28.2846,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1723683362615,28.2846,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1723683362815,6.8886,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723683363245,0.12549,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723683363737,0.25098,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723683363924,0.37647,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723683364129,0.37647,145.16,145.13,6.8901]
["bitfinex","SOLUSD",1723683364430,28.2849,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1723683365220,6.8886,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723683365547,0.25098,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723683366727,20.75098,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723683367119,27.14008,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723683367927,6.8894,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1723683368554,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723683368912,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723683369525,6.8891,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723683369730,26.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723683370110,26.8894,145.15,145.07,17.2322]
["bitfinex","SOLUSD",1723683370111,16.5915,145.14,145.07,17.2322]
["bitfinex","SOLUSD",1723683370318,6.8908,145.12,145.07,17.2322]
["bitfinex","SOLUSD",1723683370849,6.8908,145.12,145.07,24.1252]
["bitfinex","SOLUSD",1723683371047,13.4451,145.12,145.07,24.1252]
["bitfinex","SOLUSD",1723683371254,7.01739,145.1,145.04,61.6491]
["bitfinex","SOLUSD",1723683371558,6.8923,145.09,145.04,24.1305]
["bitfinex","SOLUSD",1723683371711,15.4761,145.08,145.04,24.1305]
["bitfinex","SOLUSD",1723683372120,0.5,145.07,145.04,24.1305]
["bitfinex","SOLUSD",1723683372346,13.40779,145.06,145.01,24.1353]
["bitfinex","SOLUSD",1723683372523,13.78426,145.06,145.01,24.1353]
["bitfinex","SOLUSD",1723683372726,33.78426,145.06,144.98,27.183]
["bitfinex","SOLUSD",1723683373331,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723683373534,0.5,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723683373842,7.02009,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723683374149,7.02069,145.03,144.98,24.1401]
["bitfinex","SOLUSD",1723683374330,0.25098,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723683374657,0.12549,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723683374846,7.14568,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723683375641,6.8961,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1723683375849,15.6463,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723683379162,22.5424,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723683380353,0.25098,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723683380563,22.5424,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723683380940,15.6463,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723683381777,15.6463,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1723683382633,16.031,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723683382834,20.0,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723683383734,20.0,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1723683384157,20.0,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723683386043,16.031,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723683386563,22.9256,145.04,144.99,24.1387]
["bitfinex","SOLUSD",1723683386756,0.5,145.03,144.99,24.1387]
["bitfinex","SOLUSD",1723683387471,22.9256,145.04,144.99,24.1387]
["bitfinex","SOLUSD",1723683387684,22.9256,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723683388344,16.031,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723683388975,16.031,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723683389480,16.031,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1723683389974,16.031,145.04,145.01,24.1356]
["bitfinex","SOLUSD",1723683390680,16.031,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1723683390983,6.3887,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1723683394185,23.1579,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723683394361,16.2651,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723683396689,6.5432,145.1,145.06,24.89]
["bitfinex","SOLUSD",1723683396860,22.4102,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723683401584,22.4102,145.12,145.06,24.89]
["bitfinex","SOLUSD",1723683401880,15.5193,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723683402287,17.223,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723683402288,22.4127,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723683402882,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723683403078,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723683403387,22.4128,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723683403684,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723683404267,6.8904,145.13,145.09,17.2297]
["bitfinex","SOLUSD",1723683404763,7.01599,145.13,145.09,17.2297]
["bitfinex","SOLUSD",1723683405694,7.01599,145.13,145.09,24.1219]
["bitfinex","SOLUSD",1723683407865,7.01599,145.13,145.09,17.2297]
["bitfinex","SOLUSD",1723683408813,0.12549,145.13,145.04,54.4711]
["bitfinex","SOLUSD",1723683409115,6.8919,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1723683409397,6.8919,145.1,145.06,17.2338]
["bitfinex","SOLUSD",1723683409608,6.8919,145.1,145.06,24.1274]
["bitfinex","SOLUSD",1723683409970,23.593,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723683410891,16.7008,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723683411302,23.5932,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723683411810,23.0932,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723683412602,16.2008,145.09,145.03,24.132]
["bitfinex","SOLUSD",1723683412791,6.8935,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1723683412969,0.5,145.06,145.03,24.1321]
["bitfinex","SOLUSD",1723683413564,27.01829,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1723683414895,27.01829,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723683415085,27.01829,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723683415699,16.2008,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723683416291,16.2008,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723683416490,16.2008,145.09,145.03,17.237]
["bitfinex","SOLUSD",1723683416783,23.0932,145.09,145.03,17.237]
["bitfinex","SOLUSD",1723683418686,23.0932,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723683420205,16.2008,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723683420583,16.2008,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723683421179,16.2008,145.09,145.04,24.84]
["bitfinex","SOLUSD",1723683421180,0.5,145.08,145.04,31.7342]
["bitfinex","SOLUSD",1723683421382,23.093,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723683422489,7.3927,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723683422824,0.5,145.07,145.04,6.8942]
["bitfinex","SOLUSD",1723683423008,6.8927,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723683425427,16.2008,145.09,145.05,17.235]
["bitfinex","SOLUSD",1723683425793,16.2008,145.09,145.05,24.129]
["bitfinex","SOLUSD",1723683426829,23.0931,145.09,145.05,17.235]
["bitfinex","SOLUSD",1723683427497,16.2008,145.09,145.05,17.235]
["bitfinex","SOLUSD",1723683427825,16.2008,145.09,145.05,24.129]
["bitfinex","SOLUSD",1723683429023,23.093,145.09,145.05,24.129]
["bitfinex","SOLUSD",1723683433405,16.2008,145.09,145.07,17.2322]
["bitfinex","SOLUSD",1723683434402,16.2008,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723683434608,12.9002,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723683435006,6.8918,145.1,145.06,34.0674]
["bitfinex","SOLUSD",1723683435556,12.9002,145.11,145.06,34.0674]
["bitfinex","SOLUSD",1723683435833,6.8918,145.1,145.06,34.0674]
["bitfinex","SOLUSD",1723683438442,15.5359,145.12,145.08,16.8323]
["bitfinex","SOLUSD",1723683438823,22.4269,145.12,145.08,16.8323]
["bitfinex","SOLUSD",1723683439538,15.5359,145.12,145.08,16.8323]
["bitfinex","SOLUSD",1723683440247,22.4268,145.12,145.08,16.8323]
["bitfinex","SOLUSD",1723683441528,15.5359,145.12,145.08,16.8323]
["bitfinex","SOLUSD",1723683444863,0.12549,145.11,145.06,17.2338]
["bitfinex","SOLUSD",1723683445067,0.50196,145.11,145.06,17.2338]
["bitfinex","SOLUSD",1723683446286,6.8918,145.1,145.06,24.1274]
["bitfinex","SOLUSD",1723683446883,7.39336,145.11,145.06,24.1274]
["bitfinex","SOLUSD",1723683449047,0.5,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723683450574,0.25098,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723683450746,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723683451080,0.5,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723683452071,0.5,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723683452271,7.14338,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723683453967,7.14338,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723683454752,7.14338,145.09,145.03,27.1768]
["bitfinex","SOLUSD",1723683454753,7.14338,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723683455949,7.14338,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723683461481,6.8932,145.07,145.03,27.1768]
["bitfinex","SOLUSD",1723683461651,7.14348,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723683463461,7.14348,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723683464162,13.5454,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723683467786,6.6535,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723683467990,15.5359,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723683468164,15.5359,145.12,145.09,9.94]
["bitfinex","SOLUSD",1723683468373,15.5359,145.12,145.1,6.8916]
["bitfinex","SOLUSD",1723683470258,16.263,145.16,145.11,9.94]
["bitfinex","SOLUSD",1723683470462,6.4482,145.18,145.13,9.94]
["bitfinex","SOLUSD",1723683470688,16.263,145.19,145.15,27.1625]
["bitfinex","SOLUSD",1723683471386,16.263,145.19,145.15,34.0517]
["bitfinex","SOLUSD",1723683471762,23.1506,145.19,145.15,34.0517]
["bitfinex","SOLUSD",1723683472195,23.1506,145.19,145.15,24.1117]
["bitfinex","SOLUSD",1723683473492,16.38849,145.19,145.12,17.227]
["bitfinex","SOLUSD",1723683473695,30.44196,145.18,145.09,9.94]
["bitfinex","SOLUSD",1723683473896,20.50196,145.18,145.11,9.94]
["bitfinex","SOLUSD",1723683474793,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723683475090,7.39096,145.16,145.11,34.0588]
["bitfinex","SOLUSD",1723683475267,7.26547,145.16,145.11,34.0588]
["bitfinex","SOLUSD",1723683476177,6.51497,145.16,145.08,17.2313]
["bitfinex","SOLUSD",1723683476377,6.89,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723683476694,15.73418,145.13,145.08,24.1236]
["bitfinex","SOLUSD",1723683476996,6.891,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1723683477294,22.49909,145.13,145.08,34.0635]
["bitfinex","SOLUSD",1723683477470,15.4832,145.13,145.08,27.1713]
["bitfinex","SOLUSD",1723683477675,15.4832,145.13,145.1,17.2288]
["bitfinex","SOLUSD",1723683478801,22.3736,145.13,145.1,17.2288]
["bitfinex","SOLUSD",1723683479205,22.3736,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723683479206,22.3736,145.13,145.08,9.94]
["bitfinex","SOLUSD",1723683479374,22.3736,145.13,145.08,16.8326]
["bitfinex","SOLUSD",1723683479704,22.3736,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723683480085,22.3736,145.13,145.08,16.8326]
["bitfinex","SOLUSD",1723683481806,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723683482398,6.1191,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723683482584,0.5,145.1,145.07,17.2326]
["bitfinex","SOLUSD",1723683485521,13.13599,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723683485822,6.1191,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1723683487716,13.0104,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1723683493814,13.0104,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723683494122,7.3918,145.1,145.07,17.2326]
["bitfinex","SOLUSD",1723683494327,16.1788,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723683494706,0.5,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723683495101,7.3935,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723683495814,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723683496924,0.5,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1723683497426,6.8938,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1723683497928,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723683499330,6.8938,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1723683500810,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723683501009,6.8938,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1723683501732,6.8936,145.07,145.01,17.2393]
["bitfinex","SOLUSD",1723683501930,23.19709,145.08,145.01,17.2393]
["bitfinex","SOLUSD",1723683502137,20.0,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723683502431,0.12549,145.06,145.01,17.2393]
["bitfinex","SOLUSD",1723683502599,0.50196,145.06,145.01,17.2393]
["bitfinex","SOLUSD",1723683503028,6.8945,145.05,145.01,17.2393]
["bitfinex","SOLUSD",1723683503415,13.74727,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723683503625,13.8708,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723683504233,6.8942,145.05,145.01,34.0752]
["bitfinex","SOLUSD",1723683504425,7.51969,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1723683504643,7.01969,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1723683505312,0.5,145.04,145.01,24.1352]
["bitfinex","SOLUSD",1723683505712,7.01969,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1723683506343,7.01969,145.05,145.01,17.2393]
["bitfinex","SOLUSD",1723683506636,0.5,145.04,145.01,17.2393]
["bitfinex","SOLUSD",1723683506845,7.3946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723683507045,7.3946,145.04,144.99,16.8368]
["bitfinex","SOLUSD",1723683507046,6.8951,145.03,144.99,16.8368]
["bitfinex","SOLUSD",1723683507223,23.0133,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723683510007,6.8957,145.02,144.98,24.1403]
["bitfinex","SOLUSD",1723683511541,0.5,145.01,144.98,17.243]
["bitfinex","SOLUSD",1723683511717,7.3963,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723683511918,6.8963,145.01,144.95,27.1866]
["bitfinex","SOLUSD",1723683512124,7.02119,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723683512548,23.26468,145.03,144.97,27.1846]
["bitfinex","SOLUSD",1723683512856,16.1182,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723683513617,23.0133,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723683514723,23.0133,145.03,144.97,27.1846]
["bitfinex","SOLUSD",1723683514724,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723683515748,23.0134,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723683515919,23.0134,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723683516452,16.1182,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723683516752,6.4771,145.06,145.02,6.8956]
["bitfinex","SOLUSD",1723683516941,6.4771,145.06,145.02,16.8356]
["bitfinex","SOLUSD",1723683516942,13.3708,145.06,145.02,16.8356]
["bitfinex","SOLUSD",1723683517161,6.4771,145.06,145.02,16.8356]
["bitfinex","SOLUSD",1723683517532,6.4771,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723683518434,15.653,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723683518656,15.653,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723683519157,15.653,145.07,145.03,24.1322]
["bitfinex","SOLUSD",1723683520967,15.653,145.07,145.04,9.94]
["bitfinex","SOLUSD",1723683521273,6.564,145.1,145.06,9.94]
["bitfinex","SOLUSD",1723683521439,6.564,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723683521631,6.564,145.1,145.06,9.94]
["bitfinex","SOLUSD",1723683521632,13.4559,145.1,145.06,16.8335]
["bitfinex","SOLUSD",1723683525171,6.564,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723683525673,22.9913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723683525674,16.0999,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1723683525856,16.0999,145.11,145.08,16.8323]
["bitfinex","SOLUSD",1723683526336,16.1986,145.14,145.08,9.94]
["bitfinex","SOLUSD",1723683526544,16.1986,145.14,145.11,24.119]
["bitfinex","SOLUSD",1723683526928,23.0885,145.14,145.08,27.1717]
["bitfinex","SOLUSD",1723683527159,0.5,145.13,145.08,27.1717]
["bitfinex","SOLUSD",1723683527339,23.0885,145.14,145.08,27.1717]
["bitfinex","SOLUSD",1723683527540,23.0885,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723683528465,16.1986,145.14,145.08,27.1717]
["bitfinex","SOLUSD",1723683528645,16.1986,145.14,145.1,17.229]
["bitfinex","SOLUSD",1723683530260,16.1986,145.14,145.11,6.8909]
["bitfinex","SOLUSD",1723683535561,16.1986,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1723683535778,15.15469,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723683536069,15.15469,145.18,145.1,34.4586]
["bitfinex","SOLUSD",1723683536272,15.15469,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1723683536861,22.04269,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1723683537063,22.04269,145.18,145.14,17.2243]
["bitfinex","SOLUSD",1723683538075,6.8885,145.17,145.14,17.2243]
["bitfinex","SOLUSD",1723683542082,22.04279,145.18,145.14,17.2243]
["bitfinex","SOLUSD",1723683542384,6.8885,145.17,145.14,17.2243]
["bitfinex","SOLUSD",1723683543676,6.8885,145.17,145.12,9.94]
["bitfinex","SOLUSD",1723683543677,6.8885,145.17,145.12,16.8304]
["bitfinex","SOLUSD",1723683543977,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723683544181,6.889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723683546257,7.3895,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1723683546983,6.8895,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1723683547776,0.25098,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723683547953,27.13978,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723683548369,27.01429,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723683548591,26.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723683550081,26.8888,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723683553883,15.0292,145.18,145.14,9.94]
["bitfinex","SOLUSD",1723683554058,15.0292,145.18,145.16,16.8288]
["bitfinex","SOLUSD",1723683554260,15.0292,145.18,145.16,9.94]
["bitfinex","SOLUSD",1723683554675,15.0292,145.18,145.16,16.8288]
["bitfinex","SOLUSD",1723683555783,15.0292,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1723683556188,15.0292,145.18,145.15,24.1118]
["bitfinex","SOLUSD",1723683557058,15.0292,145.18,145.16,9.94]
["bitfinex","SOLUSD",1723683557281,15.0292,145.18,145.16,16.8288]
["bitfinex","SOLUSD",1723683557478,15.0292,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1723683557886,15.0292,145.18,145.15,24.1119]
["bitfinex","SOLUSD",1723683558388,15.0292,145.18,145.15,17.2226]
["bitfinex","SOLUSD",1723683559484,21.9172,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723683559858,15.0292,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723683560586,15.0292,145.18,145.14,17.224]
["bitfinex","SOLUSD",1723683560764,15.0292,145.18,145.16,6.8886]
["bitfinex","SOLUSD",1723683560967,6.8867,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723683561193,20.0,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723683561669,22.1782,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723683561863,6.8872,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1723683562067,6.8867,145.21,145.16,24.1108]
["bitfinex","SOLUSD",1723683563373,22.1779,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723683563988,6.8873,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1723683564587,6.8873,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1723683570375,10.06549,145.18,145.13,17.2257]
["bitfinex","SOLUSD",1723683573872,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723683577677,6.8904,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1723683577880,15.205,145.14,145.09,17.2302]
["bitfinex","SOLUSD",1723683578589,22.095,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723683580686,22.095,145.14,145.09,17.2302]
["bitfinex","SOLUSD",1723683580687,15.205,145.14,145.09,17.2302]
["bitfinex","SOLUSD",1723683580878,22.0952,145.14,145.09,24.122]
["bitfinex","SOLUSD",1723683581198,22.0952,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723683584408,22.0952,145.14,145.06,17.2333]
["bitfinex","SOLUSD",1723683584409,0.62549,145.13,145.06,17.2333]
["bitfinex","SOLUSD",1723683584608,20.62549,145.13,145.06,17.2333]
["bitfinex","SOLUSD",1723683585513,20.62549,145.13,145.06,27.1733]
["bitfinex","SOLUSD",1723683585812,6.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723683591013,26.8907,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723683592201,26.8907,145.13,145.08,24.1241]
["bitfinex","SOLUSD",1723683594897,6.8908,145.12,145.08,24.1241]
["bitfinex","SOLUSD",1723683595094,6.8908,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1723683599119,6.8908,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1723683600917,26.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723683601434,15.205,145.14,145.11,6.891]
["bitfinex","SOLUSD",1723683601597,15.205,145.14,145.1,24.1208]
["bitfinex","SOLUSD",1723683602327,16.2308,145.18,145.12,17.2267]
["bitfinex","SOLUSD",1723683602497,16.2308,145.18,145.12,9.94]
["bitfinex","SOLUSD",1723683602704,16.2308,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723683603000,16.2308,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723683603216,16.2308,145.18,145.11,17.2275]
["bitfinex","SOLUSD",1723683603217,26.1708,145.18,145.11,17.2275]
["bitfinex","SOLUSD",1723683603521,26.1708,145.18,145.07,41.5591542]
["bitfinex","SOLUSD",1723683603522,9.94,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723683603692,23.2398,145.19,145.08,17.2311]
["bitfinex","SOLUSD",1723683603693,6.8908,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1723683603889,22.0198,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1723683604095,22.0198,145.13,145.1,6.8915]
["bitfinex","SOLUSD",1723683604096,15.1293,145.13,145.1,6.8915]
["bitfinex","SOLUSD",1723683605294,6.8897,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1723683605527,6.8893,145.16,145.1,17.2285]
["bitfinex","SOLUSD",1723683605744,22.0178,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723683605895,20.0,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723683606402,20.0,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723683606604,22.0178,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723683607709,22.0178,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723683609095,22.0178,145.17,145.11,9.94]
["bitfinex","SOLUSD",1723683609300,22.0178,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723683610417,6.0206,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723683610418,12.9085,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723683610815,12.9085,145.19,145.14,24.114]
["bitfinex","SOLUSD",1723683612230,6.0206,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723683612396,6.8871,145.2,145.15,16.829]
["bitfinex","SOLUSD",1723683612734,6.887,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723683614500,6.887,145.2,145.15,16.8292]
["bitfinex","SOLUSD",1723683614807,6.8876,145.19,145.14,24.114]
["bitfinex","SOLUSD",1723683615004,6.888,145.18,145.14,24.114]
["bitfinex","SOLUSD",1723683615611,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723683615906,6.8895,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723683616109,6.8895,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1723683616627,6.8895,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1723683617033,6.889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1723683617713,6.8894,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1723683619138,23.0442,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1723683620106,16.1548,145.15,145.11,27.1676]
["bitfinex","SOLUSD",1723683620317,23.0427,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723683620520,6.8881,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1723683621106,6.8899,145.14,145.1,17.2288]
["bitfinex","SOLUSD",1723683622350,6.8895,145.15,145.1,24.1202]
["bitfinex","SOLUSD",1723683622643,6.8899,145.14,145.1,24.1202]
["bitfinex","SOLUSD",1723683623236,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723683625246,0.12549,145.17,145.11,9.94]
["bitfinex","SOLUSD",1723683625416,6.8887,145.17,145.11,9.94]
["bitfinex","SOLUSD",1723683625615,20.0,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723683626137,26.8891,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723683628750,6.8884,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723683631019,6.8884,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1723683634024,6.8884,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723683634225,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723683635145,16.1548,145.19,145.13,16.8302]
["bitfinex","SOLUSD",1723683635333,6.8887,145.17,145.13,16.8302]
["bitfinex","SOLUSD",1723683635719,6.8881,145.18,145.13,16.8302]
["bitfinex","SOLUSD",1723683636325,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723683637544,6.5426,145.21,145.15,9.94]
["bitfinex","SOLUSD",1723683638133,13.4293,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723683638446,6.5426,145.21,145.16,17.2219]
["bitfinex","SOLUSD",1723683638641,6.8864,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723683639037,6.8864,145.22,145.17,16.8283]
["bitfinex","SOLUSD",1723683640149,6.8864,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723683640447,6.1019,145.25,145.19,9.94]
["bitfinex","SOLUSD",1723683640650,6.1019,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723683640651,12.9869,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723683640822,12.9869,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1723683642243,20.0,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1723683644454,26.8852,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1723683644638,20.0,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723683644841,6.885,145.25,145.2,24.104]
["bitfinex","SOLUSD",1723683645348,20.0,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723683647662,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723683648961,6.8845,145.26,145.22,36.886]
["bitfinex","SOLUSD",1723683649760,6.8845,145.26,145.22,30.0]
["bitfinex","SOLUSD",1723683651056,16.0221,145.3,145.24,9.94]
["bitfinex","SOLUSD",1723683651438,16.0221,145.3,145.24,29.94]
["bitfinex","SOLUSD",1723683652664,16.0221,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723683652833,22.9045,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723683653442,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723683654247,6.8834,145.28,145.24,24.0969]
["bitfinex","SOLUSD",1723683654445,0.5,145.27,145.21,17.2157]
["bitfinex","SOLUSD",1723683654655,10.44,145.27,145.21,17.2157]
["bitfinex","SOLUSD",1723683655261,9.94,145.25,145.18,27.1591]
["bitfinex","SOLUSD",1723683655468,9.94,145.25,145.16,20.0]
["bitfinex","SOLUSD",1723683655774,9.94,145.25,145.16,9.94]
["bitfinex","SOLUSD",1723683655775,36.5538,145.24,145.16,9.94]
["bitfinex","SOLUSD",1723683655972,0.12549,145.23,145.15,17.2227]
["bitfinex","SOLUSD",1723683656271,6.8875,145.19,145.15,24.1117]
["bitfinex","SOLUSD",1723683657578,6.888,145.18,145.15,17.2227]
["bitfinex","SOLUSD",1723683657870,6.8871,145.2,145.15,24.1119]
["bitfinex","SOLUSD",1723683659560,6.8877,145.19,145.15,17.2227]
["bitfinex","SOLUSD",1723683661582,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723683661876,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723683665975,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723683666352,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723683666748,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723683668563,6.8878,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723683670469,12.9234,145.21,145.15,9.94]
["bitfinex","SOLUSD",1723683670669,6.8869,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723683673162,6.8869,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1723683674386,46.4938,145.24,145.16,24.1107]
["bitfinex","SOLUSD",1723683674590,9.94,145.21,145.13,37.225]
["bitfinex","SOLUSD",1723683674896,6.8876,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723683677196,26.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723683678296,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723683678976,6.8861,145.22,145.18,16.8278]
["bitfinex","SOLUSD",1723683679491,6.8861,145.22,145.18,9.94]
["bitfinex","SOLUSD",1723683679692,6.8861,145.22,145.18,16.8278]
["bitfinex","SOLUSD",1723683679893,6.8856,145.23,145.18,9.94]
["bitfinex","SOLUSD",1723683680266,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723683686092,23.4391,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723683691499,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723683691817,16.5538,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723683692383,6.8866,145.21,145.17,34.0489]
["bitfinex","SOLUSD",1723683692718,6.8866,145.21,145.17,27.1606]
["bitfinex","SOLUSD",1723683693011,6.8866,145.21,145.17,34.0488]
["bitfinex","SOLUSD",1723683693530,6.8862,145.22,145.17,34.0488]
["bitfinex","SOLUSD",1723683694414,6.8862,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723683694729,33.7669,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1723683694885,20.0,145.23,145.17,24.1088]
["bitfinex","SOLUSD",1723683695390,6.8864,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723683695590,6.8864,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723683696218,20.0,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723683696520,6.8867,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1723683696885,6.8862,145.22,145.17,24.1086]
["bitfinex","SOLUSD",1723683699637,6.8865,145.21,145.17,24.1086]
["bitfinex","SOLUSD",1723683703693,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723683704024,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723683705119,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723683709400,20.0,145.23,145.16,34.0505]
["bitfinex","SOLUSD",1723683709401,6.8866,145.21,145.16,34.0505]
["bitfinex","SOLUSD",1723683709712,6.8867,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1723683710317,6.8867,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1723683710709,20.0,145.2,145.14,23.7424]
["bitfinex","SOLUSD",1723683710917,0.5,145.22,145.14,13.8024]
["bitfinex","SOLUSD",1723683711430,9.94,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1723683711621,20.0,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723683712129,26.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723683713412,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723683716231,20.0,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723683716530,6.8871,145.2,145.15,16.8294]
["bitfinex","SOLUSD",1723683716732,26.8875,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723683719112,20.0,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1723683719311,20.12549,145.22,145.15,24.112]
["bitfinex","SOLUSD",1723683719537,0.37647,145.21,145.15,24.112]
["bitfinex","SOLUSD",1723683720017,0.87647,145.21,145.15,24.112]
["bitfinex","SOLUSD",1723683720713,6.8876,145.19,145.15,24.112]
["bitfinex","SOLUSD",1723683724013,6.8876,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1723683724232,6.8883,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723683728031,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723683728715,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723683729854,10.06549,145.19,145.12,17.2263]
["bitfinex","SOLUSD",1723683730056,6.889,145.16,145.12,17.2263]
["bitfinex","SOLUSD",1723683730345,6.8894,145.15,145.12,17.2263]
["bitfinex","SOLUSD",1723683732047,6.8894,145.15,145.11,6.8908]
["bitfinex","SOLUSD",1723683732248,0.5,145.17,145.09,17.2298]
["bitfinex","SOLUSD",1723683732249,6.8903,145.13,145.09,24.1219]
["bitfinex","SOLUSD",1723683733429,6.8903,145.13,145.07,6.1785]
["bitfinex","SOLUSD",1723683733430,7.3909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723683733738,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723683734155,6.8914,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723683735020,6.8914,145.11,145.06,17.2336]
["bitfinex","SOLUSD",1723683735021,6.8918,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1723683735220,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723683735221,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723683735435,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723683737523,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723683738228,0.12549,145.16,145.03,13.37721772]
["bitfinex","SOLUSD",1723683738229,16.2765,145.18,145.09,29.94]
["bitfinex","SOLUSD",1723683738425,16.2765,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723683738426,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723683739753,6.889,145.16,145.12,36.8908]
["bitfinex","SOLUSD",1723683741865,6.889,145.16,145.12,30.0]
["bitfinex","SOLUSD",1723683742363,6.8894,145.15,145.12,30.0]
["bitfinex","SOLUSD",1723683742665,6.8894,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1723683745181,6.8907,145.13,145.08,62.2309]
["bitfinex","SOLUSD",1723683745482,6.89,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723683745687,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723683750192,16.2765,145.18,145.1,17.2292]
["bitfinex","SOLUSD",1723683750392,20.5,145.17,145.1,27.1692]
["bitfinex","SOLUSD",1723683750572,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723683750983,6.8899,145.14,145.1,24.1208]
["bitfinex","SOLUSD",1723683752357,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723683752561,6.8919,145.1,145.07,17.2323]
["bitfinex","SOLUSD",1723683752781,6.8923,145.09,145.05,16.834]
["bitfinex","SOLUSD",1723683752988,0.12549,145.12,145.05,16.834]
["bitfinex","SOLUSD",1723683752989,0.25098,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723683753289,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723683753788,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723683753992,15.9831,145.13,145.09,16.8322]
["bitfinex","SOLUSD",1723683754198,15.9831,145.17,145.09,29.94]
["bitfinex","SOLUSD",1723683754369,15.9831,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723683754572,15.9831,145.17,145.11,16.8312]
["bitfinex","SOLUSD",1723683754996,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723683755891,6.889,145.16,145.11,16.8311]
["bitfinex","SOLUSD",1723683756277,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723683756667,6.8878,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1723683757264,6.8871,145.2,145.15,16.8293]
["bitfinex","SOLUSD",1723683757696,6.8875,145.19,145.15,16.8293]
["bitfinex","SOLUSD",1723683759305,22.3117,145.22,145.15,9.94]
["bitfinex","SOLUSD",1723683759589,6.8866,145.21,145.15,9.94]
["bitfinex","SOLUSD",1723683759794,6.8866,145.21,145.16,6.8884]
["bitfinex","SOLUSD",1723683760171,6.8871,145.2,145.15,16.8293]
["bitfinex","SOLUSD",1723683760700,6.8878,145.19,145.14,17.224]
["bitfinex","SOLUSD",1723683761002,6.887,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723683762600,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723683767583,6.887,145.2,145.15,51.8892]
["bitfinex","SOLUSD",1723683767785,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723683776816,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723683777020,6.8857,145.23,145.17,9.94]
["bitfinex","SOLUSD",1723683777223,20.0,145.22,145.18,62.2196]
["bitfinex","SOLUSD",1723683777392,20.0,145.22,145.18,69.1074]
["bitfinex","SOLUSD",1723683777718,26.8862,145.22,145.18,69.1074]
["bitfinex","SOLUSD",1723683780315,20.0,145.22,145.18,62.2196]
["bitfinex","SOLUSD",1723683780501,0.12549,145.22,145.11,26.4509]
["bitfinex","SOLUSD",1723683780702,6.8881,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723683781223,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723683781526,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723683781693,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723683784131,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723683789044,16.3322,145.18,145.12,17.2264]
["bitfinex","SOLUSD",1723683789229,16.3322,145.18,145.09,13.8024]
["bitfinex","SOLUSD",1723683789230,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723683790742,20.5,145.14,145.06,44.32728371]
["bitfinex","SOLUSD",1723683790957,37.2215,145.17,145.07,6.8929]
["bitfinex","SOLUSD",1723683790958,0.12549,145.16,145.07,6.8929]
["bitfinex","SOLUSD",1723683791254,0.50196,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1723683791846,16.5191,145.15,145.07,16.8331]
["bitfinex","SOLUSD",1723683792139,20.5,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723683792839,20.5,145.14,145.05,9.94]
["bitfinex","SOLUSD",1723683792840,16.3322,145.12,145.03,37.2369]
["bitfinex","SOLUSD",1723683793055,16.3322,145.12,145.03,17.2369]
["bitfinex","SOLUSD",1723683793056,6.8936,145.07,145.03,17.2369]
["bitfinex","SOLUSD",1723683793339,6.8936,145.07,145.03,24.32959849]
["bitfinex","SOLUSD",1723683793553,6.8936,145.07,145.03,17.2369]
["bitfinex","SOLUSD",1723683793721,6.8928,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723683794343,12.9129,145.07,145.03,24.1319]
["bitfinex","SOLUSD",1723683794544,12.9129,145.07,145.03,17.2369]
["bitfinex","SOLUSD",1723683794545,22.8535,145.06,145.03,17.2369]
["bitfinex","SOLUSD",1723683794753,15.9598,145.06,145.03,17.2369]
["bitfinex","SOLUSD",1723683796540,15.9598,145.06,145.03,24.1318]
["bitfinex","SOLUSD",1723683797126,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723683798341,6.8932,145.07,145.03,24.1318]
["bitfinex","SOLUSD",1723683798548,6.8932,145.07,145.03,17.2369]
["bitfinex","SOLUSD",1723683798747,6.8932,145.07,145.03,24.1319]
["bitfinex","SOLUSD",1723683799027,6.8928,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723683799765,6.8932,145.07,145.03,24.1319]
["bitfinex","SOLUSD",1723683800857,6.8937,145.06,145.03,17.2369]
["bitfinex","SOLUSD",1723683801357,6.8933,145.07,145.03,24.1319]
["bitfinex","SOLUSD",1723683801755,6.8929,145.08,145.03,34.0719]
["bitfinex","SOLUSD",1723683802326,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723683805053,6.8929,145.08,145.03,24.1318]
["bitfinex","SOLUSD",1723683805662,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723683805865,6.8929,145.08,145.03,17.2369]
["bitfinex","SOLUSD",1723683806256,6.8929,145.08,145.03,24.1317]
["bitfinex","SOLUSD",1723683806464,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723683808432,6.8934,145.07,145.03,24.1318]
["bitfinex","SOLUSD",1723683809354,6.8934,145.07,145.03,17.2369]
["bitfinex","SOLUSD",1723683810044,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723683811749,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723683812477,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723683813260,6.8929,145.08,145.03,16.835]
["bitfinex","SOLUSD",1723683819281,15.5019,145.09,145.03,9.94]
["bitfinex","SOLUSD",1723683819440,6.8919,145.1,145.07,9.94]
["bitfinex","SOLUSD",1723683819793,15.6834,145.13,145.07,9.94]
["bitfinex","SOLUSD",1723683820279,6.8911,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723683820583,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723683821074,6.8909,145.12,145.09,9.94]
["bitfinex","SOLUSD",1723683821490,22.5738,145.13,145.09,16.8322]
["bitfinex","SOLUSD",1723683821990,26.32253101,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723683821991,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723683823087,6.8902,145.14,145.11,1.37796956]
["bitfinex","SOLUSD",1723683824006,6.889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723683824285,22.0878,145.21,145.15,9.94]
["bitfinex","SOLUSD",1723683824855,22.0878,145.21,145.16,1.37626116]
["bitfinex","SOLUSD",1723683825159,15.6834,145.21,145.17,18.20350792]
["bitfinex","SOLUSD",1723683825362,15.6834,145.21,145.18,1.37639626]
["bitfinex","SOLUSD",1723683825566,15.6834,145.21,145.17,16.8281]
["bitfinex","SOLUSD",1723683826177,22.5702,145.21,145.16,17.2215]
["bitfinex","SOLUSD",1723683826477,22.5702,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723683826686,22.5702,145.21,145.16,37.2215]
["bitfinex","SOLUSD",1723683826981,6.4044,145.24,145.17,54.94]
["bitfinex","SOLUSD",1723683827487,6.8859,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1723683828262,6.8859,145.23,145.19,0.4003785]
["bitfinex","SOLUSD",1723683828657,13.2896,145.24,145.19,0.4003785]
["bitfinex","SOLUSD",1723683828862,6.8852,145.24,145.19,62.2274785]
["bitfinex","SOLUSD",1723683830088,6.8852,145.24,145.19,61.8271]
["bitfinex","SOLUSD",1723683830986,23.201,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723683831286,26.8851,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723683831471,26.8851,145.24,145.19,61.8273]
["bitfinex","SOLUSD",1723683835797,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723683838688,6.8861,145.22,145.18,34.0473]
["bitfinex","SOLUSD",1723683838893,6.8861,145.22,145.18,24.1073]
["bitfinex","SOLUSD",1723683843101,6.8857,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1723683843390,26.8852,145.24,145.2,16.8269]
["bitfinex","SOLUSD",1723683844180,26.8852,145.24,145.2,9.94]
["bitfinex","SOLUSD",1723683845397,26.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723683846490,26.8852,145.24,145.19,9.94]
["bitfinex","SOLUSD",1723683846679,26.8852,145.24,145.19,16.8273]
["bitfinex","SOLUSD",1723683847589,6.8858,145.23,145.19,16.8273]
["bitfinex","SOLUSD",1723683847813,6.8858,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723683848871,16.3162,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723683852671,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723683853284,16.5297,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1723683853285,6.8839,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723683853539,16.5297,145.29,145.26,20.0]
["bitfinex","SOLUSD",1723683853672,16.5297,145.29,145.25,9.94]
["bitfinex","SOLUSD",1723683853673,22.1795,145.33,145.29,26.8824]
["bitfinex","SOLUSD",1723683853874,22.1795,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723683854775,20.0,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723683855078,22.1795,145.33,145.29,26.8824]
["bitfinex","SOLUSD",1723683855079,15.2986,145.33,145.29,26.8824]
["bitfinex","SOLUSD",1723683855292,6.8799,145.35,145.3,51.8821]
["bitfinex","SOLUSD",1723683855986,6.8804,145.34,145.3,51.8821]
["bitfinex","SOLUSD",1723683856686,20.0,145.33,145.3,51.8821]
["bitfinex","SOLUSD",1723683856896,6.8804,145.34,145.3,51.8821]
["bitfinex","SOLUSD",1723683857188,20.0,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723683857391,20.0,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723683857595,20.0,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723683858115,20.0,145.33,145.3,51.8821]
["bitfinex","SOLUSD",1723683858304,26.8804,145.34,145.3,51.8821]
["bitfinex","SOLUSD",1723683859274,6.8808,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723683860607,6.8808,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723683861120,6.8813,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1723683861690,6.8809,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723683863930,6.8809,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1723683863931,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723683864294,6.8824,145.3,145.25,24.0959]
["bitfinex","SOLUSD",1723683864839,20.0,145.32,145.23,26.8852]
["bitfinex","SOLUSD",1723683864840,6.8838,145.27,145.23,26.8852]
["bitfinex","SOLUSD",1723683865027,6.8838,145.27,145.22,17.2145]
["bitfinex","SOLUSD",1723683865028,6.8845,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1723683865401,6.8838,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1723683866327,6.8847,145.25,145.2,9.94]
["bitfinex","SOLUSD",1723683866551,23.279,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723683868217,6.8829,145.29,145.24,16.825]
["bitfinex","SOLUSD",1723683868608,6.8829,145.29,145.25,17.2105]
["bitfinex","SOLUSD",1723683869422,6.8829,145.29,145.25,24.0951]
["bitfinex","SOLUSD",1723683869606,6.0743,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1723683869607,6.8823,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723683870117,15.3154,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1723683870428,20.0,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1723683871021,26.8822,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1723683871328,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723683871703,26.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723683872133,8.99718319,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723683872134,13.1279,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723683872341,6.2479,145.35,145.3,9.94]
["bitfinex","SOLUSD",1723683872513,13.1281,145.35,145.3,9.94]
["bitfinex","SOLUSD",1723683872837,15.8226,145.37,145.31,51.8814]
["bitfinex","SOLUSD",1723683873011,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723683873206,15.8226,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723683873420,22.7019,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723683873629,6.8794,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723683874340,15.8226,145.37,145.31,69.77]
["bitfinex","SOLUSD",1723683874506,26.6380683,145.41,145.35,24.77]
["bitfinex","SOLUSD",1723683874707,26.6380683,145.41,145.34,20.0]
["bitfinex","SOLUSD",1723683874708,26.6380683,145.41,145.37,41.9666]
["bitfinex","SOLUSD",1723683874911,10.8154683,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723683875239,10.8154683,145.41,145.4,70.44622499]
["bitfinex","SOLUSD",1723683875734,10.8154683,145.41,145.4,70.69720499]
["bitfinex","SOLUSD",1723683875906,10.8154683,145.41,145.4,70.82269499]
["bitfinex","SOLUSD",1723683876454,10.8154683,145.41,145.4,95.59269499]
["bitfinex","SOLUSD",1723683877139,10.8154683,145.41,145.4,69.32238]
["bitfinex","SOLUSD",1723683877346,10.8154683,145.41,145.4,69.44787]
["bitfinex","SOLUSD",1723683877540,1.766e-05,145.47,145.46,44.18699]
["bitfinex","SOLUSD",1723683877844,1.766e-05,145.47,145.46,89.43797]
["bitfinex","SOLUSD",1723683878223,1.766e-05,145.47,145.46,89.56346]
["bitfinex","SOLUSD",1723683878421,1.766e-05,145.47,145.46,82.68876]
["bitfinex","SOLUSD",1723683879532,1.766e-05,145.47,145.46,89.56346]
["bitfinex","SOLUSD",1723683881360,1.766e-05,145.47,145.46,62.31229]
["bitfinex","SOLUSD",1723683881533,1.766e-05,145.47,145.46,45.0]
["bitfinex","SOLUSD",1723683881731,6.8747,145.46,145.41,6.8771]
["bitfinex","SOLUSD",1723683881932,1.766e-05,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1723683883033,1.766e-05,145.47,145.45,45.0]
["bitfinex","SOLUSD",1723683883364,1.766e-05,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723683883663,1.766e-05,145.47,145.46,45.0]
["bitfinex","SOLUSD",1723683883873,1.766e-05,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1723683885266,1.766e-05,145.47,145.44,24.064]
["bitfinex","SOLUSD",1723683885761,1.766e-05,145.47,145.41,37.1925]
["bitfinex","SOLUSD",1723683885965,6.8763,145.43,145.39,20.0]
["bitfinex","SOLUSD",1723683886156,15.0879,145.46,145.37,40.0]
["bitfinex","SOLUSD",1723683886357,15.0879,145.46,145.38,24.0737]
["bitfinex","SOLUSD",1723683886358,6.8766,145.43,145.38,24.0737]
["bitfinex","SOLUSD",1723683887240,6.8771,145.41,145.37,26.8789]
["bitfinex","SOLUSD",1723683887546,6.8771,145.41,145.37,20.0]
["bitfinex","SOLUSD",1723683887755,20.0,145.45,145.35,17.1994]
["bitfinex","SOLUSD",1723683887975,16.5722,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723683888262,6.8794,145.37,145.32,17.2031]
["bitfinex","SOLUSD",1723683888467,20.0,145.36,145.32,17.2031]
["bitfinex","SOLUSD",1723683888666,26.8794,145.36,145.32,17.2031]
["bitfinex","SOLUSD",1723683888864,20.0,145.36,145.29,17.2068]
["bitfinex","SOLUSD",1723683889070,6.8809,145.33,145.29,17.2068]
["bitfinex","SOLUSD",1723683889367,20.0,145.37,145.26,17.2101]
["bitfinex","SOLUSD",1723683889368,16.5143,145.36,145.26,17.2101]
["bitfinex","SOLUSD",1723683889574,6.8822,145.31,145.26,24.0942]
["bitfinex","SOLUSD",1723683889868,6.8825,145.3,145.26,17.2101]
["bitfinex","SOLUSD",1723683890253,6.8828,145.29,145.24,26.8851]
["bitfinex","SOLUSD",1723683890452,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723683890764,6.8846,145.26,145.2,37.2175]
["bitfinex","SOLUSD",1723683891224,35.4901,145.28,145.2,37.2175]
["bitfinex","SOLUSD",1723683892373,35.4901,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723683892569,6.8837,145.27,145.21,51.8861]
["bitfinex","SOLUSD",1723683892781,35.4901,145.28,145.23,20.0]
["bitfinex","SOLUSD",1723683892963,35.4901,145.28,145.25,26.8846]
["bitfinex","SOLUSD",1723683893161,15.4901,145.28,145.25,26.8846]
["bitfinex","SOLUSD",1723683893365,15.4901,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723683894064,6.8827,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723683894367,20.0,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723683894574,15.2966,145.32,145.27,21.37605038]
["bitfinex","SOLUSD",1723683894771,15.2966,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723683894973,15.2966,145.32,145.29,1.3762274]
["bitfinex","SOLUSD",1723683895276,15.2966,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723683895674,20.0,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723683896594,26.8819,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723683896772,6.8832,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1723683897094,6.8832,145.28,145.23,26.8852]
["bitfinex","SOLUSD",1723683898192,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723683898774,6.8832,145.28,145.23,26.8856]
["bitfinex","SOLUSD",1723683899501,6.8832,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723683900700,20.0,145.31,145.22,17.2149]
["bitfinex","SOLUSD",1723683900903,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723683901412,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723683901783,6.8851,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723683901784,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723683902296,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723683902698,16.2364,145.24,145.16,24.1106]
["bitfinex","SOLUSD",1723683902910,20.0,145.23,145.16,24.1106]
["bitfinex","SOLUSD",1723683903284,6.8862,145.22,145.17,26.8884]
["bitfinex","SOLUSD",1723683903587,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723683904095,6.8873,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1723683904689,20.0,145.23,145.2,17.2169]
["bitfinex","SOLUSD",1723683904896,20.0,145.23,145.17,20.0]
["bitfinex","SOLUSD",1723683905087,16.2364,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723683905313,6.8856,145.23,145.17,37.2206]
["bitfinex","SOLUSD",1723683905497,23.1216,145.24,145.19,26.8871]
["bitfinex","SOLUSD",1723683905816,23.1216,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723683906810,16.2364,145.24,145.17,37.2206]
["bitfinex","SOLUSD",1723683907013,6.8864,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723683908302,6.8866,145.21,145.17,24.1086]
["bitfinex","SOLUSD",1723683908508,33.4498,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723683908811,6.888,145.18,145.14,24.1144]
["bitfinex","SOLUSD",1723683909484,6.8886,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723683909690,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723683909929,6.8881,145.18,145.13,26.8902]
["bitfinex","SOLUSD",1723683910696,6.5145,145.19,145.13,37.2252]
["bitfinex","SOLUSD",1723683910909,6.5145,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723683911287,13.402,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723683911595,6.8881,145.18,145.13,44.1154]
["bitfinex","SOLUSD",1723683911786,6.8881,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723683911983,6.8881,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1723683913104,0.5,145.18,145.1,7.09247825]
["bitfinex","SOLUSD",1723683913302,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723683913714,16.107,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723683913924,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723683914900,0.62549,145.16,145.07,24.1255]
["bitfinex","SOLUSD",1723683915201,0.62549,145.16,145.07,17.2324]
["bitfinex","SOLUSD",1723683915202,6.8916,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1723683915397,6.8909,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723683916812,6.0884,145.14,145.07,24.1255]
["bitfinex","SOLUSD",1723683916813,6.8913,145.11,145.07,24.1255]
["bitfinex","SOLUSD",1723683917225,6.0884,145.14,145.07,24.1255]
["bitfinex","SOLUSD",1723683917226,6.8909,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723683917526,6.8914,145.11,145.07,24.1255]
["bitfinex","SOLUSD",1723683917828,6.8914,145.11,145.05,20.8154683]
["bitfinex","SOLUSD",1723683917829,0.12549,145.13,145.05,0.8154683]
["bitfinex","SOLUSD",1723683918008,6.8927,145.09,145.05,0.8154683]
["bitfinex","SOLUSD",1723683918203,6.8917,145.11,145.05,0.8154683]
["bitfinex","SOLUSD",1723683918616,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723683919025,6.8924,145.09,145.05,0.8154683]
["bitfinex","SOLUSD",1723683919242,6.8931,145.08,145.05,0.8154683]
["bitfinex","SOLUSD",1723683919400,6.8932,145.07,145.05,0.8154683]
["bitfinex","SOLUSD",1723683919729,27.3936,145.06,145.05,0.8154683]
["bitfinex","SOLUSD",1723683920594,20.5,145.06,144.99,6.8966]
["bitfinex","SOLUSD",1723683920803,6.895,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723683921002,6.8956,145.02,144.98,17.2434]
["bitfinex","SOLUSD",1723683921266,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723683921546,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723683921737,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723683921912,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723683922114,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723683922349,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723683923076,6.8974,144.99,144.93,6.8994]
["bitfinex","SOLUSD",1723683923223,26.8979,144.98,144.92,17.2504]
["bitfinex","SOLUSD",1723683923423,20.0,144.98,144.91,26.9008]
["bitfinex","SOLUSD",1723683923928,20.0,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723683924126,20.0,144.98,144.93,37.2486]
["bitfinex","SOLUSD",1723683924358,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723683925058,20.0,145.01,144.93,24.1484]
["bitfinex","SOLUSD",1723683925222,20.0,145.01,144.93,37.2486]
["bitfinex","SOLUSD",1723683925417,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723683925646,26.8975,144.98,144.93,24.1484]
["bitfinex","SOLUSD",1723683926669,20.0,144.98,144.9,18.0684683]
["bitfinex","SOLUSD",1723683926952,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723683928535,6.899,144.95,144.9,24.9697683]
["bitfinex","SOLUSD",1723683928743,6.8994,144.94,144.9,18.0684683]
["bitfinex","SOLUSD",1723683928941,6.9008,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723683929149,20.0,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723683929338,26.9008,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723683929745,0.12549,144.9,144.82,6.905]
["bitfinex","SOLUSD",1723683929941,0.12549,144.9,144.78,6.5844]
["bitfinex","SOLUSD",1723683929942,6.9027,144.87,144.81,6.9051]
["bitfinex","SOLUSD",1723683930132,0.50196,144.9,144.8,17.265]
["bitfinex","SOLUSD",1723683930353,17.75526,144.9,144.8,17.265]
["bitfinex","SOLUSD",1723683930536,6.6416,144.88,144.8,17.265]
["bitfinex","SOLUSD",1723683930731,26.9028,144.87,144.81,6.9051]
["bitfinex","SOLUSD",1723683930950,26.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723683930951,20.0,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723683931165,15.0899,144.86,144.8,17.265]
["bitfinex","SOLUSD",1723683931347,15.0899,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723683932443,15.0899,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723683932859,15.0899,144.86,144.82,17.2618]
["bitfinex","SOLUSD",1723683933037,6.6416,144.88,144.82,17.2618]
["bitfinex","SOLUSD",1723683933460,16.5522,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1723683934364,17.2462,144.96,144.88,45.0]
["bitfinex","SOLUSD",1723683934365,15.3176,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723683934546,15.3176,144.94,144.9,24.1543]
["bitfinex","SOLUSD",1723683934749,15.3176,144.94,144.9,17.2531]
["bitfinex","SOLUSD",1723683935762,6.4211,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723683936568,6.4211,144.96,144.9,37.2531]
["bitfinex","SOLUSD",1723683936770,6.4211,144.96,144.91,51.9004]
["bitfinex","SOLUSD",1723683937079,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723683937247,20.0,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723683937572,20.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723683937740,20.0,144.97,144.93,17.2496]
["bitfinex","SOLUSD",1723683937741,16.1107,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723683939070,22.2734,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723683939370,22.2734,145.04,144.97,17.2438]
["bitfinex","SOLUSD",1723683939882,6.8956,145.02,144.97,24.1415]
["bitfinex","SOLUSD",1723683941064,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723683941254,6.896,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723683942064,26.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723683942476,26.8956,145.02,144.98,0.56439954]
["bitfinex","SOLUSD",1723683943053,6.896,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1723683943247,6.896,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723683943574,6.896,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1723683943768,26.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723683943974,26.8956,145.02,144.96,37.2452]
["bitfinex","SOLUSD",1723683943975,20.0,145.02,144.96,37.2452]
["bitfinex","SOLUSD",1723683944182,20.0,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723683944355,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723683944557,6.8956,145.02,144.96,37.2452]
["bitfinex","SOLUSD",1723683944558,26.896,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1723683944776,6.896,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1723683945378,20.0,145.03,144.97,51.8979]
["bitfinex","SOLUSD",1723683945379,6.8956,145.02,144.97,51.8979]
["bitfinex","SOLUSD",1723683945565,20.0,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723683945877,22.2734,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1723683946448,16.1107,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723683946787,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723683947082,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723683947280,13.1978,145.08,145.01,17.239]
["bitfinex","SOLUSD",1723683947503,6.3047,145.08,145.02,65.0]
["bitfinex","SOLUSD",1723683948278,6.8936,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723683948482,6.3047,145.08,145.01,17.239]
["bitfinex","SOLUSD",1723683948669,6.8937,145.06,145.01,24.1347]
["bitfinex","SOLUSD",1723683948979,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723683949186,26.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723683949367,20.0,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723683950951,26.8932,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723683951150,20.0,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723683951987,26.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723683952308,20.0,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723683952978,15.9123,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723683953595,22.8045,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723683953799,22.8045,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723683954409,6.4408,145.12,145.07,20.0]
["bitfinex","SOLUSD",1723683954621,15.0123,145.13,145.09,37.23]
["bitfinex","SOLUSD",1723683954915,21.9027,145.13,145.09,17.23]
["bitfinex","SOLUSD",1723683955112,15.0123,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1723683955916,15.0123,145.13,145.07,20.0]
["bitfinex","SOLUSD",1723683956208,21.9027,145.13,145.08,51.8924]
["bitfinex","SOLUSD",1723683957530,21.9027,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723683957898,21.9027,145.13,145.08,51.8927]
["bitfinex","SOLUSD",1723683960326,21.9027,145.13,145.06,17.35909]
["bitfinex","SOLUSD",1723683960327,15.0123,145.13,145.06,17.2336]
["bitfinex","SOLUSD",1723683960532,15.0123,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723683960825,21.9031,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723683960994,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723683961191,6.8909,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723683963697,6.8921,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1723683963903,7.3926,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723683964136,6.8919,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1723683964342,31.51,145.12,145.03,17.2376]
["bitfinex","SOLUSD",1723683964634,6.8936,145.07,145.03,17.2376]
["bitfinex","SOLUSD",1723683964831,6.2742,145.09,145.03,17.2376]
["bitfinex","SOLUSD",1723683965138,26.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723683965296,26.8928,145.08,145.03,24.1325]
["bitfinex","SOLUSD",1723683967211,20.0,145.08,145.03,37.2376]
["bitfinex","SOLUSD",1723683967416,20.0,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723683967615,6.2742,145.09,145.06,6.8932]
["bitfinex","SOLUSD",1723683967812,6.8914,145.11,145.05,37.2348]
["bitfinex","SOLUSD",1723683968005,6.8914,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723683968617,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723683968830,6.8914,145.11,145.06,51.8933]
["bitfinex","SOLUSD",1723683969031,20.0,145.1,145.06,51.8933]
["bitfinex","SOLUSD",1723683970143,20.0,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723683970311,20.0,145.1,145.06,51.8935]
["bitfinex","SOLUSD",1723683970729,20.0,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723683971035,20.0,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723683971234,6.8921,145.1,145.05,24.1288]
["bitfinex","SOLUSD",1723683971440,6.8933,145.07,145.02,17.2383]
["bitfinex","SOLUSD",1723683971642,6.8933,145.07,145.02,24.1338]
["bitfinex","SOLUSD",1723683971853,6.8944,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723683972017,6.8944,145.05,144.99,17.242]
["bitfinex","SOLUSD",1723683972341,15.8866,145.06,145.01,17.2397]
["bitfinex","SOLUSD",1723683972646,15.8866,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723683973316,6.8942,145.05,145.01,24.1357]
["bitfinex","SOLUSD",1723683974122,29.4316,145.06,145.01,24.1357]
["bitfinex","SOLUSD",1723683974336,6.8943,145.05,145.01,24.1357]
["bitfinex","SOLUSD",1723683974842,6.8947,145.04,144.98,37.243]
["bitfinex","SOLUSD",1723683975930,29.4315,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723683976114,20.0,145.05,145.0,17.2403]
["bitfinex","SOLUSD",1723683976322,26.8942,145.05,145.0,24.1367]
["bitfinex","SOLUSD",1723683976532,26.8942,145.05,144.97,17.2443]
["bitfinex","SOLUSD",1723683976533,6.8954,145.03,144.97,17.2443]
["bitfinex","SOLUSD",1723683976721,6.8954,145.03,144.98,45.0]
["bitfinex","SOLUSD",1723683976921,20.0,145.05,144.98,6.897]
["bitfinex","SOLUSD",1723683976922,6.8956,145.02,144.98,6.897]
["bitfinex","SOLUSD",1723683977127,6.8956,145.02,144.97,17.2443]
["bitfinex","SOLUSD",1723683977128,0.5,145.02,144.97,17.2443]
["bitfinex","SOLUSD",1723683977430,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723683977832,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723683978834,20.0,145.05,144.99,17.242]
["bitfinex","SOLUSD",1723683979150,20.0,145.05,145.01,24.1356]
["bitfinex","SOLUSD",1723683979942,20.0,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723683980324,20.0,145.05,144.98,17.2432]
["bitfinex","SOLUSD",1723683980528,6.895,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1723683980847,6.895,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723683982447,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723683983147,6.8951,145.03,144.98,24.1406]
["bitfinex","SOLUSD",1723683983333,6.8957,145.02,144.98,24.1406]
["bitfinex","SOLUSD",1723683983654,6.8952,145.03,144.98,24.1406]
["bitfinex","SOLUSD",1723683983850,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723683984758,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723683985336,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723683985848,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723683986026,26.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723683986223,26.8942,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1723683986453,20.0,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723683986829,26.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723683987158,20.0,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1723683987558,20.0,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723683987849,26.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723683989185,20.0,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1723683990455,29.4315,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723683991185,29.4315,145.06,145.03,24.1326]
["bitfinex","SOLUSD",1723683991186,15.8866,145.06,145.03,24.1326]
["bitfinex","SOLUSD",1723683991392,15.8866,145.06,145.03,17.2377]
["bitfinex","SOLUSD",1723683991687,15.8866,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723683991979,23.4345,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723683992285,20.0,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723683992486,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723683992660,6.8938,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1723683992860,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723683993788,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723683994157,6.8946,145.04,145.0,6.896]
["bitfinex","SOLUSD",1723683994359,20.0,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723683994579,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723683996086,7.3932,145.07,145.02,24.1334]
["bitfinex","SOLUSD",1723683996290,26.8928,145.08,145.03,51.8947]
["bitfinex","SOLUSD",1723683996506,26.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723683996705,20.0,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723683997399,20.0,145.08,145.06,6.8934]
["bitfinex","SOLUSD",1723683997576,16.5419,145.09,145.06,6.8934]
["bitfinex","SOLUSD",1723683999572,16.5419,145.09,145.07,6.8929]
["bitfinex","SOLUSD",1723683999983,23.0393,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723684000295,20.0,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723684000681,16.1484,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1723684001377,23.0393,145.12,145.08,24.124]
["bitfinex","SOLUSD",1723684001610,23.0393,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723684001901,23.0393,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1723684002472,23.0393,145.12,145.08,24.124]
["bitfinex","SOLUSD",1723684003293,16.1484,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1723684003499,16.1484,145.12,145.1,17.229]
["bitfinex","SOLUSD",1723684003797,6.3121,145.14,145.11,51.8913]
["bitfinex","SOLUSD",1723684004197,16.1484,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723684004397,16.1484,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723684004908,16.1484,145.16,145.13,46.37782873]
["bitfinex","SOLUSD",1723684005077,20.0,145.15,145.13,46.37782873]
["bitfinex","SOLUSD",1723684005495,20.0,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723684005706,20.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723684005972,20.0,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723684006207,20.0,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723684006503,20.0,145.15,145.07,24.1251]
["bitfinex","SOLUSD",1723684006709,20.0,145.15,145.07,37.2323]
["bitfinex","SOLUSD",1723684006710,6.8904,145.13,145.07,37.2323]
["bitfinex","SOLUSD",1723684006879,26.8897,145.15,145.09,17.2301]
["bitfinex","SOLUSD",1723684007206,26.8897,145.15,145.09,37.2301]
["bitfinex","SOLUSD",1723684007574,6.8907,145.13,145.09,17.2301]
["bitfinex","SOLUSD",1723684007774,20.0,145.15,145.09,24.122]
["bitfinex","SOLUSD",1723684007999,6.8904,145.13,145.09,24.122]
["bitfinex","SOLUSD",1723684008217,6.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723684009501,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723684009689,6.8912,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723684010593,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723684010800,6.8904,145.13,145.09,51.8922]
["bitfinex","SOLUSD",1723684011183,6.8904,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723684011503,6.8916,145.11,145.09,45.0]
["bitfinex","SOLUSD",1723684011689,6.8916,145.11,145.06,24.1276]
["bitfinex","SOLUSD",1723684011690,6.8916,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723684011889,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723684012079,6.8909,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723684012285,6.8909,145.12,145.08,51.8927]
["bitfinex","SOLUSD",1723684013610,37.224,145.15,145.08,51.8927]
["bitfinex","SOLUSD",1723684013918,16.1484,145.16,145.09,20.0]
["bitfinex","SOLUSD",1723684014135,6.8897,145.15,145.1,51.8917]
["bitfinex","SOLUSD",1723684014296,6.8899,145.14,145.1,51.8917]
["bitfinex","SOLUSD",1723684014681,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723684014920,6.8895,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723684015146,20.0,145.14,145.12,51.8907]
["bitfinex","SOLUSD",1723684015414,20.0,145.15,145.12,51.8907]
["bitfinex","SOLUSD",1723684015627,23.0374,145.16,145.12,51.8907]
["bitfinex","SOLUSD",1723684016618,6.8894,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723684018324,6.8903,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723684018504,6.8903,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723684018706,6.8909,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1723684018907,6.8904,145.13,145.08,26.8927]
["bitfinex","SOLUSD",1723684019631,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723684020301,6.8927,145.08,145.04,17.236]
["bitfinex","SOLUSD",1723684021209,6.8934,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723684021408,6.8937,145.06,145.01,17.2397]
["bitfinex","SOLUSD",1723684021612,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723684021913,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723684022531,6.8945,145.05,145.01,17.2397]
["bitfinex","SOLUSD",1723684023016,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723684023217,21.6471,145.06,144.96,26.8981]
["bitfinex","SOLUSD",1723684023422,21.6471,145.06,144.93,42.0298]
["bitfinex","SOLUSD",1723684023423,20.0,145.05,144.94,20.0]
["bitfinex","SOLUSD",1723684023651,24.88,145.01,144.92,17.2503]
["bitfinex","SOLUSD",1723684023801,0.5,145.0,144.92,17.2503]
["bitfinex","SOLUSD",1723684024002,6.898,144.97,144.92,24.1502]
["bitfinex","SOLUSD",1723684024533,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723684025711,6.898,144.97,144.92,24.1505]
["bitfinex","SOLUSD",1723684025919,6.8986,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1723684026122,6.2272,144.99,144.92,17.2503]
["bitfinex","SOLUSD",1723684026447,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723684026646,20.0,144.98,144.94,20.0]
["bitfinex","SOLUSD",1723684026860,20.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723684027158,20.0,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723684027362,20.0,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723684027672,15.3133,145.02,144.96,65.0]
["bitfinex","SOLUSD",1723684027673,6.8961,145.01,144.96,65.0]
["bitfinex","SOLUSD",1723684027823,15.3133,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723684028020,15.3133,145.02,144.96,65.0]
["bitfinex","SOLUSD",1723684028765,22.209,145.02,144.98,24.1404]
["bitfinex","SOLUSD",1723684028932,22.209,145.02,144.98,17.243]
["bitfinex","SOLUSD",1723684029348,22.209,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723684029541,22.209,145.02,144.98,17.243]
["bitfinex","SOLUSD",1723684029763,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723684030327,7.3961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723684030828,7.3961,145.01,144.95,24.1457]
["bitfinex","SOLUSD",1723684030829,6.8966,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1723684032248,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723684032447,15.3133,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1723684032654,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723684032852,20.0,145.01,144.92,17.2504]
["bitfinex","SOLUSD",1723684033171,6.8985,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1723684033335,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723684033952,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723684034159,26.8964,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723684034363,20.0,145.01,144.94,37.2477]
["bitfinex","SOLUSD",1723684034570,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723684034859,20.0,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684035061,26.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684035240,26.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684036250,20.0,144.99,144.95,51.8989]
["bitfinex","SOLUSD",1723684036854,26.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684037233,20.0,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723684037775,26.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684038661,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723684039044,0.5,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723684039258,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723684039664,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723684040161,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723684040358,6.8995,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723684041081,22.2365,144.99,144.9,17.2521]
["bitfinex","SOLUSD",1723684041240,20.50196,144.98,144.9,24.1534]
["bitfinex","SOLUSD",1723684042369,20.50196,144.98,144.91,45.0]
["bitfinex","SOLUSD",1723684042570,6.8995,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723684042949,6.8995,144.94,144.9,17.2521]
["bitfinex","SOLUSD",1723684043745,0.12549,144.98,144.91,45.0]
["bitfinex","SOLUSD",1723684044048,39.4796,144.99,144.91,45.0]
["bitfinex","SOLUSD",1723684044247,39.4796,144.99,144.91,51.9004]
["bitfinex","SOLUSD",1723684044480,6.8995,144.94,144.9,24.1533]
["bitfinex","SOLUSD",1723684044843,6.899,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723684045386,6.8994,144.94,144.9,24.1533]
["bitfinex","SOLUSD",1723684046687,6.8994,144.94,144.9,17.2521]
["bitfinex","SOLUSD",1723684047178,6.8989,144.95,144.9,17.2521]
["bitfinex","SOLUSD",1723684047387,6.8989,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723684047597,6.8989,144.95,144.9,24.1532]
["bitfinex","SOLUSD",1723684047889,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723684048187,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723684048487,20.0,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723684048691,20.0,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723684048855,20.0,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723684049050,20.0,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723684049355,6.899,144.95,144.91,51.9008]
["bitfinex","SOLUSD",1723684049771,6.899,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723684050586,6.8995,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723684050785,6.8995,144.94,144.9,24.1532]
["bitfinex","SOLUSD",1723684052268,6.899,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723684052472,6.899,144.95,144.91,51.9007]
["bitfinex","SOLUSD",1723684053293,26.8985,144.96,144.91,51.9007]
["bitfinex","SOLUSD",1723684054773,20.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723684054960,6.8976,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723684056791,29.1336,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723684056989,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723684059007,26.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723684059174,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723684059786,26.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723684060720,20.0,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723684061012,16.1663,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723684061316,16.1663,144.99,144.96,8.27783378]
["bitfinex","SOLUSD",1723684062186,16.1663,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723684062884,16.1663,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723684063385,16.5308,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723684063585,20.0,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723684064211,26.8962,145.01,144.97,51.8979]
["bitfinex","SOLUSD",1723684064386,16.5308,145.02,144.97,65.0]
["bitfinex","SOLUSD",1723684065094,16.5308,145.02,144.98,24.1406]
["bitfinex","SOLUSD",1723684065298,23.4264,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723684066126,16.5308,145.02,144.99,51.897]
["bitfinex","SOLUSD",1723684066588,6.8951,145.03,144.99,51.897]
["bitfinex","SOLUSD",1723684066789,6.8945,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723684067410,6.8946,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723684068594,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723684068902,6.8946,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723684069105,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723684069310,6.8946,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723684072198,6.8942,145.05,145.01,51.896]
["bitfinex","SOLUSD",1723684072419,20.0,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723684072795,26.8942,145.05,145.01,51.8959]
["bitfinex","SOLUSD",1723684073619,20.0,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723684073827,20.0,145.05,145.01,51.8957]
["bitfinex","SOLUSD",1723684074409,20.0,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1723684074606,15.0027,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723684074813,15.0027,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723684075128,6.8924,145.09,145.04,51.8946]
["bitfinex","SOLUSD",1723684076025,15.8787,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723684076330,15.8787,145.14,145.08,82.35649]
["bitfinex","SOLUSD",1723684076627,13.4034,145.15,145.08,82.35649]
["bitfinex","SOLUSD",1723684076628,6.889,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1723684076841,6.889,145.16,145.11,51.8911]
["bitfinex","SOLUSD",1723684077127,15.8787,145.18,145.11,51.8911]
["bitfinex","SOLUSD",1723684077128,6.8894,145.15,145.11,51.8911]
["bitfinex","SOLUSD",1723684077530,6.8894,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723684078210,24.9,145.17,145.1,17.2288]
["bitfinex","SOLUSD",1723684078409,15.8787,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723684078616,15.8787,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723684079003,6.8893,145.16,145.11,51.8912]
["bitfinex","SOLUSD",1723684079411,6.8894,145.15,145.11,51.8912]
["bitfinex","SOLUSD",1723684079699,15.8787,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723684079700,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723684080035,6.8899,145.14,145.1,24.1204]
["bitfinex","SOLUSD",1723684080232,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723684080405,6.8894,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723684081908,15.8787,145.18,145.11,51.8911]
["bitfinex","SOLUSD",1723684081909,6.889,145.16,145.11,51.8911]
["bitfinex","SOLUSD",1723684082112,20.0,145.15,145.11,51.8911]
["bitfinex","SOLUSD",1723684084521,26.8894,145.15,145.11,51.8911]
["bitfinex","SOLUSD",1723684085146,26.8894,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723684087462,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723684087659,26.8894,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723684087825,20.0,145.15,145.11,71.8909]
["bitfinex","SOLUSD",1723684089234,20.0,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723684089456,20.0,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723684089756,6.8889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723684092371,6.8876,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723684092677,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723684092830,16.0467,145.22,145.17,51.8882]
["bitfinex","SOLUSD",1723684093031,6.8865,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723684096839,6.8865,145.21,145.17,51.8884]
["bitfinex","SOLUSD",1723684098175,6.8865,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723684098669,16.5467,145.22,145.13,24.1153]
["bitfinex","SOLUSD",1723684098975,6.8881,145.18,145.13,24.1153]
["bitfinex","SOLUSD",1723684099140,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723684099758,20.0,145.2,145.13,24.1153]
["bitfinex","SOLUSD",1723684100055,6.8881,145.18,145.13,24.1153]
["bitfinex","SOLUSD",1723684100253,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723684100746,6.8876,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723684101063,6.8876,145.19,145.15,51.8893]
["bitfinex","SOLUSD",1723684101269,6.8876,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723684101472,6.8876,145.19,145.15,51.8893]
["bitfinex","SOLUSD",1723684101635,26.8872,145.2,145.15,82.2231]
["bitfinex","SOLUSD",1723684102571,26.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723684102751,26.8872,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723684103670,6.8875,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1723684103878,6.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723684105064,26.8871,145.2,145.16,51.8888]
["bitfinex","SOLUSD",1723684106276,20.0,145.2,145.16,51.8888]
["bitfinex","SOLUSD",1723684106953,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723684107278,22.9329,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723684107279,20.0,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723684107869,26.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723684109383,6.8871,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723684109558,6.8871,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723684110374,20.0,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723684110375,26.8867,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723684111975,26.8867,145.21,145.17,51.8884]
["bitfinex","SOLUSD",1723684114860,20.0,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723684115063,20.0,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723684115064,6.8872,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723684115265,26.8868,145.21,145.16,51.8888]
["bitfinex","SOLUSD",1723684116074,20.0,145.21,145.16,51.8888]
["bitfinex","SOLUSD",1723684116278,20.0,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723684116598,20.0,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723684118773,26.8867,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723684120152,26.8867,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723684120565,20.0,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723684120868,6.8881,145.18,145.13,37.2253]
["bitfinex","SOLUSD",1723684121062,20.0,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1723684121267,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723684121676,6.8881,145.18,145.13,44.1156]
["bitfinex","SOLUSD",1723684122374,20.0,145.21,145.13,37.2253]
["bitfinex","SOLUSD",1723684123072,20.0,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723684123492,6.888,145.18,145.14,51.8898]
["bitfinex","SOLUSD",1723684123677,16.0467,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723684123877,22.9328,145.22,145.17,26.888]
["bitfinex","SOLUSD",1723684124278,22.9328,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723684124676,6.8857,145.23,145.18,51.8878]
["bitfinex","SOLUSD",1723684125180,6.8857,145.23,145.19,26.8874]
["bitfinex","SOLUSD",1723684125379,6.8857,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723684125870,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723684126767,6.8861,145.22,145.15,31.713]
["bitfinex","SOLUSD",1723684126768,6.8874,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723684126973,6.8874,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723684127168,6.8875,145.19,145.14,37.2243]
["bitfinex","SOLUSD",1723684127383,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723684127692,6.8876,145.19,145.14,44.1141]
["bitfinex","SOLUSD",1723684127903,6.888,145.18,145.14,44.1141]
["bitfinex","SOLUSD",1723684128277,6.888,145.18,145.14,20.0]
["bitfinex","SOLUSD",1723684128479,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723684128777,16.0119,145.2,145.11,17.2277]
["bitfinex","SOLUSD",1723684128778,6.8889,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1723684128980,6.8885,145.17,145.12,26.8907]
["bitfinex","SOLUSD",1723684129488,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723684129801,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723684129985,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723684131097,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723684131488,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723684131686,6.8885,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723684131883,6.8885,145.17,145.13,51.8902]
["bitfinex","SOLUSD",1723684132087,6.8881,145.18,145.13,51.8902]
["bitfinex","SOLUSD",1723684132394,20.0,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1723684132570,29.2828,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723684132769,26.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723684132992,26.8875,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723684134675,16.0119,145.2,145.16,26.8885]
["bitfinex","SOLUSD",1723684134875,6.8869,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723684138203,6.0115,145.23,145.15,17.2228]
["bitfinex","SOLUSD",1723684138390,20.0,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1723684138708,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723684139282,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723684139674,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723684139878,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723684140603,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723684140804,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723684141408,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723684142204,20.0,145.22,145.15,20.12549]
["bitfinex","SOLUSD",1723684142380,6.8874,145.2,145.15,27.01449]
["bitfinex","SOLUSD",1723684142575,20.0,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723684143687,26.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723684143889,26.8875,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723684144611,6.888,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723684145095,20.0,145.19,145.11,37.2276]
["bitfinex","SOLUSD",1723684145308,6.8891,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723684145986,6.8895,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1723684146219,33.9748,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1723684146392,20.0,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1723684146594,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723684147406,6.8895,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723684147606,20.0,145.18,145.13,24.82]
["bitfinex","SOLUSD",1723684147815,16.2555,145.19,145.14,65.0]
["bitfinex","SOLUSD",1723684148089,0.8154683,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1723684148090,29.1527,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723684148305,29.1527,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723684148697,29.1527,145.23,145.19,46.37724317]
["bitfinex","SOLUSD",1723684148897,22.267,145.23,145.19,51.8873]
["bitfinex","SOLUSD",1723684149095,23.1412,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723684149298,6.8866,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723684149506,16.2555,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723684149818,20.0,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723684150388,0.8154683,145.26,145.2,62.16199]
["bitfinex","SOLUSD",1723684150593,0.8154683,145.26,145.23,6.8853]
["bitfinex","SOLUSD",1723684150811,0.8154683,145.26,145.24,65.0]
["bitfinex","SOLUSD",1723684151006,0.8154683,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723684151206,0.8154683,145.26,145.24,65.0]
["bitfinex","SOLUSD",1723684151421,0.8154683,145.26,145.24,20.0]
["bitfinex","SOLUSD",1723684151721,0.8154683,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723684155136,6.885,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1723684155291,0.8154683,145.26,145.2,17.2175]
["bitfinex","SOLUSD",1723684155493,6.8847,145.25,145.2,44.1045]
["bitfinex","SOLUSD",1723684155800,20.0,145.24,145.2,44.1045]
["bitfinex","SOLUSD",1723684156998,20.0,145.24,145.2,24.1045]
["bitfinex","SOLUSD",1723684158332,26.8851,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723684159233,20.0,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723684159636,26.8851,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723684160292,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723684160520,6.8857,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723684160705,6.8862,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723684160913,6.8862,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723684161599,6.8866,145.21,145.17,24.1091]
["bitfinex","SOLUSD",1723684161800,6.888,145.18,145.14,17.2243]
["bitfinex","SOLUSD",1723684162004,6.888,145.18,145.1,35.4333]
["bitfinex","SOLUSD",1723684162005,0.12549,145.22,145.11,24.1188]
["bitfinex","SOLUSD",1723684162212,6.889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1723684162908,6.8895,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1723684164414,0.5,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723684164415,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723684164741,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723684164907,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723684165108,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723684165609,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723684166033,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723684166217,13.0198,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723684166399,20.0,145.15,145.11,51.8912]
["bitfinex","SOLUSD",1723684169170,23.1183,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723684169321,23.1183,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723684169936,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723684170109,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723684170311,6.3373,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723684170312,6.8878,145.19,145.14,51.8896]
["bitfinex","SOLUSD",1723684170511,6.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723684170820,6.8872,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723684172108,6.888,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723684172310,15.6161,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1723684172611,6.8889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1723684173026,0.12549,145.2,145.11,24.1188]
["bitfinex","SOLUSD",1723684173327,6.8893,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723684173523,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723684173957,6.8889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723684174327,6.8889,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723684174663,6.8892,145.16,145.11,24.119]
["bitfinex","SOLUSD",1723684174948,20.0,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1723684175122,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723684175330,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723684175529,15.6161,145.21,145.17,17.2203]
["bitfinex","SOLUSD",1723684175839,15.6161,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723684175840,22.5027,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723684176343,15.6161,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723684176696,13.223,145.23,145.18,51.8879]
["bitfinex","SOLUSD",1723684177926,20.0,145.22,145.18,51.8879]
["bitfinex","SOLUSD",1723684178753,26.8865,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723684178957,26.8865,145.22,145.18,51.8878]
["bitfinex","SOLUSD",1723684179143,20.0,145.22,145.18,51.8878]
["bitfinex","SOLUSD",1723684179330,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723684179539,6.8851,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723684179741,6.8851,145.24,145.18,45.0]
["bitfinex","SOLUSD",1723684179945,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723684180144,6.8851,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723684182440,6.8851,145.24,145.2,51.8869]
["bitfinex","SOLUSD",1723684184051,0.8154683,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723684184363,0.8154683,145.26,145.24,52.67229271]
["bitfinex","SOLUSD",1723684184940,0.8154683,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1723684185279,0.8154683,145.26,145.25,51.8846]
["bitfinex","SOLUSD",1723684187176,0.8154683,145.26,145.25,72.26107]
["bitfinex","SOLUSD",1723684187353,0.8154683,145.26,145.25,72.38656]
["bitfinex","SOLUSD",1723684190567,0.8154683,145.26,145.25,26.8846]
["bitfinex","SOLUSD",1723684191866,0.8154683,145.26,145.25,72.13558]
["bitfinex","SOLUSD",1723684192075,0.8154683,145.26,145.25,72.38656]
["bitfinex","SOLUSD",1723684193588,0.8154683,145.26,145.25,52.26107]
["bitfinex","SOLUSD",1723684193796,0.8154683,145.26,145.25,71.8846]
["bitfinex","SOLUSD",1723684195356,0.8154683,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723684195562,0.8154683,145.26,145.24,24.0971]
["bitfinex","SOLUSD",1723684196170,0.8154683,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723684196489,24.1809683,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1723684196660,24.1809683,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723684196870,17.2964683,145.26,145.23,26.8854]
["bitfinex","SOLUSD",1723684197290,17.2964683,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1723684197582,17.2964683,145.26,145.23,26.8854]
["bitfinex","SOLUSD",1723684197798,17.2964683,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723684199606,6.8846,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1723684199968,6.8846,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1723684200415,24.1806683,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1723684200566,17.2964683,145.26,145.21,17.2159]
["bitfinex","SOLUSD",1723684200765,24.1807683,145.26,145.21,24.1022]
["bitfinex","SOLUSD",1723684200994,17.2964683,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723684202005,17.2964683,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723684203079,17.2964683,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723684203270,17.2964683,145.26,145.23,51.8855]
["bitfinex","SOLUSD",1723684203506,17.2964683,145.26,145.23,71.8855]
["bitfinex","SOLUSD",1723684203972,17.2964683,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1723684204168,0.8154683,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723684207185,0.8154683,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723684207477,0.8154683,145.26,145.24,65.0]
["bitfinex","SOLUSD",1723684207807,0.8154683,145.26,145.24,71.885]
["bitfinex","SOLUSD",1723684208008,0.8154683,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1723684208179,0.8154683,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723684210096,0.8154683,145.26,145.25,51.8846]
["bitfinex","SOLUSD",1723684210412,0.8154683,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723684212990,0.8154683,145.26,145.25,52.01009]
["bitfinex","SOLUSD",1723684213193,0.8154683,145.26,145.25,52.38656]
["bitfinex","SOLUSD",1723684219918,0.8154683,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1723684221324,0.8154683,145.26,145.25,7.13558]
["bitfinex","SOLUSD",1723684221627,0.8154683,145.26,145.24,6.885]
["bitfinex","SOLUSD",1723684223112,0.8154683,145.26,145.23,24.099]
["bitfinex","SOLUSD",1723684223417,0.8154683,145.26,145.24,6.885]
["bitfinex","SOLUSD",1723684223600,0.8154683,145.26,145.23,24.0989]
["bitfinex","SOLUSD",1723684224306,0.8154683,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723684225226,0.8154683,145.26,145.2,37.217]
["bitfinex","SOLUSD",1723684225227,7.6999683,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723684225408,7.6999683,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723684225931,7.6999683,145.26,145.22,51.8858]
["bitfinex","SOLUSD",1723684229314,6.8847,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723684230225,6.8867,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1723684230438,23.1338,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723684230726,16.2476,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723684231514,16.2476,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723684233698,16.2476,145.22,145.19,51.8872]
["bitfinex","SOLUSD",1723684234103,16.6555683,145.26,145.2,20.0]
["bitfinex","SOLUSD",1723684234301,20.0,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723684234525,20.0,145.25,145.21,20.0]
["bitfinex","SOLUSD",1723684234729,16.6555683,145.26,145.21,20.0]
["bitfinex","SOLUSD",1723684235107,16.6555683,145.26,145.23,20.0]
["bitfinex","SOLUSD",1723684235307,16.6555683,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1723684235525,16.6555683,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723684236035,16.6555683,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723684238832,0.8154683,145.26,145.24,51.885]
["bitfinex","SOLUSD",1723684239306,0.8154683,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723684240427,0.8154683,145.26,145.24,69.0967]
["bitfinex","SOLUSD",1723684240632,0.8154683,145.26,145.25,26.8846]
["bitfinex","SOLUSD",1723684240950,0.8154683,145.26,145.25,72.01009]
["bitfinex","SOLUSD",1723684241117,0.8154683,145.26,145.25,72.38656]
["bitfinex","SOLUSD",1723684242049,0.8154683,145.26,145.25,65.50196]
["bitfinex","SOLUSD",1723684242249,0.8154683,145.26,145.25,72.38656]
["bitfinex","SOLUSD",1723684243460,0.8154683,145.26,145.25,72.26107]
["bitfinex","SOLUSD",1723684244950,0.8154683,145.26,145.25,65.25098]
["bitfinex","SOLUSD",1723684245122,0.8154683,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723684245324,0.8154683,145.26,145.25,65.0]
["bitfinex","SOLUSD",1723684246463,0.8154683,145.26,145.25,71.8846]
["bitfinex","SOLUSD",1723684248859,0.8154683,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723684249030,0.8154683,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723684249538,0.8154683,145.26,145.23,26.8855]
["bitfinex","SOLUSD",1723684250236,0.8154683,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723684250750,0.8154683,145.26,145.18,36.61178251]
["bitfinex","SOLUSD",1723684250751,6.8851,145.24,145.2,20.0]
["bitfinex","SOLUSD",1723684251058,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723684251424,6.8856,145.23,145.18,24.107]
["bitfinex","SOLUSD",1723684252043,6.8861,145.22,145.18,24.107]
["bitfinex","SOLUSD",1723684253351,6.8857,145.23,145.19,26.8875]
["bitfinex","SOLUSD",1723684253650,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723684254064,6.8857,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723684254743,6.8857,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723684255167,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723684255835,6.8857,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723684256037,15.5307,145.24,145.19,51.887]
["bitfinex","SOLUSD",1723684256762,6.8859,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723684257148,6.8862,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723684259144,6.8873,145.2,145.15,44.1118]
["bitfinex","SOLUSD",1723684259328,6.8873,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723684260146,6.8873,145.2,145.16,51.8889]
["bitfinex","SOLUSD",1723684261357,6.8873,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723684262039,6.8873,145.2,145.16,51.8889]
["bitfinex","SOLUSD",1723684262854,6.8873,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723684263031,32.744,145.24,145.16,45.0]
["bitfinex","SOLUSD",1723684263032,6.8878,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723684267583,0.5,145.18,145.12,17.2262]
["bitfinex","SOLUSD",1723684267744,6.8887,145.17,145.12,17.2262]
["bitfinex","SOLUSD",1723684267945,6.8887,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723684268659,6.8898,145.15,145.1,26.8916]
["bitfinex","SOLUSD",1723684268962,6.8902,145.14,145.09,17.23]
["bitfinex","SOLUSD",1723684269465,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723684269680,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723684270254,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723684270462,16.6763,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1723684270671,6.8913,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723684270881,6.8919,145.1,145.06,24.1268]
["bitfinex","SOLUSD",1723684271052,0.5,145.12,145.04,6.8942]
["bitfinex","SOLUSD",1723684271249,24.82,145.11,145.03,24.132]
["bitfinex","SOLUSD",1723684271451,6.8928,145.08,145.03,24.132]
["bitfinex","SOLUSD",1723684272054,6.8933,145.07,145.03,24.132]
["bitfinex","SOLUSD",1723684272257,6.8933,145.07,145.03,17.237]
["bitfinex","SOLUSD",1723684273679,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723684273872,6.8933,145.07,145.03,17.237]
["bitfinex","SOLUSD",1723684274051,7.3938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723684274254,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723684274554,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723684274992,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723684275388,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723684275553,6.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723684276665,6.8933,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723684277370,6.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723684278886,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723684281261,6.8948,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723684281459,6.8951,145.03,145.0,17.2407]
["bitfinex","SOLUSD",1723684282260,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723684282458,6.8957,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1723684282655,9.95,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723684282656,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723684282854,6.8969,145.0,144.94,17.2476]
["bitfinex","SOLUSD",1723684282855,6.898,144.97,144.94,17.2476]
["bitfinex","SOLUSD",1723684283499,6.2161,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1723684283500,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723684284960,6.2161,145.0,144.93,20.0]
["bitfinex","SOLUSD",1723684285296,20.0,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723684285476,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723684285798,26.8973,144.99,144.94,51.8991]
["bitfinex","SOLUSD",1723684285972,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723684287370,6.8976,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723684288069,26.8971,144.99,144.94,51.8993]
["bitfinex","SOLUSD",1723684288281,6.8975,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723684288492,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723684289311,6.8975,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723684290183,20.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723684290391,26.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684290774,20.0,144.99,144.95,51.8987]
["bitfinex","SOLUSD",1723684291305,20.0,144.99,144.95,82.2465]
["bitfinex","SOLUSD",1723684291465,20.0,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723684291824,20.0,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723684292563,22.133,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723684293001,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723684293222,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723684294921,6.8966,145.0,144.95,44.1453]
["bitfinex","SOLUSD",1723684295218,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723684296129,6.8966,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723684296489,22.133,145.01,144.96,51.8984]
["bitfinex","SOLUSD",1723684297917,6.8966,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723684298626,9.05517893,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723684298627,6.2691,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723684298923,20.0,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723684299221,6.8956,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723684299429,20.0,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723684300117,26.8954,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723684300313,20.0,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723684300620,26.8953,145.03,144.99,71.8969]
["bitfinex","SOLUSD",1723684301737,20.0,145.03,144.99,71.8969]
["bitfinex","SOLUSD",1723684301937,20.0,145.03,144.99,82.2418]
["bitfinex","SOLUSD",1723684302100,15.5775,145.04,145.01,6.8957]
["bitfinex","SOLUSD",1723684302300,6.894,145.06,145.02,51.8955]
["bitfinex","SOLUSD",1723684302503,6.894,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723684303141,6.894,145.06,145.02,51.8954]
["bitfinex","SOLUSD",1723684303631,6.894,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723684305129,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723684307017,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723684310332,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723684313127,0.5,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1723684313336,6.8959,145.02,144.98,17.2429]
["bitfinex","SOLUSD",1723684313523,24.88,145.04,144.98,17.2429]
["bitfinex","SOLUSD",1723684313729,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723684314439,20.0,145.03,144.97,17.2445]
["bitfinex","SOLUSD",1723684314633,16.0812,145.02,144.97,17.2445]
["bitfinex","SOLUSD",1723684315335,6.8964,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1723684315838,6.8964,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723684316225,16.0812,145.02,144.95,20.0]
["bitfinex","SOLUSD",1723684316420,20.0,145.01,144.96,45.0]
["bitfinex","SOLUSD",1723684316624,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723684316826,6.8966,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723684317025,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723684317417,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723684317843,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723684318324,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723684318731,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684318921,6.8965,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723684320339,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684320833,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723684321440,0.5,145.0,144.91,43.3197]
["bitfinex","SOLUSD",1723684321621,20.0,145.01,144.91,37.2513]
["bitfinex","SOLUSD",1723684321940,20.5,145.01,144.93,6.8994]
["bitfinex","SOLUSD",1723684322115,20.5,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1723684322116,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723684322315,6.8976,144.98,144.93,26.8995]
["bitfinex","SOLUSD",1723684322537,6.8976,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723684322848,6.8989,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1723684323353,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723684324061,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723684324423,6.9006,144.92,144.87,24.1593]
["bitfinex","SOLUSD",1723684324831,21.7079,144.96,144.88,6.9018]
["bitfinex","SOLUSD",1723684325022,6.9002,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723684325741,6.9002,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723684325940,6.9004,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723684326652,6.9004,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723684326873,21.7079,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1723684326874,31.6779,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1723684327142,6.8994,144.94,144.89,24.1551]
["bitfinex","SOLUSD",1723684327315,20.0,144.93,144.89,24.1551]
["bitfinex","SOLUSD",1723684327724,20.0,144.93,144.89,17.2535]
["bitfinex","SOLUSD",1723684327934,31.6779,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723684327935,15.1231,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723684328131,6.8979,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723684328629,6.8984,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723684329020,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723684329753,32.8858,145.0,144.91,17.2512]
["bitfinex","SOLUSD",1723684329754,9.97,144.96,144.91,17.2512]
["bitfinex","SOLUSD",1723684329917,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723684330119,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723684330354,6.8994,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723684330537,6.8994,144.95,144.91,51.9007]
["bitfinex","SOLUSD",1723684330846,6.8995,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723684331045,6.899,144.95,144.9,26.9013]
["bitfinex","SOLUSD",1723684331225,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723684331626,6.899,144.95,144.9,36.8712]
["bitfinex","SOLUSD",1723684331930,6.899,144.95,144.9,26.9012]
["bitfinex","SOLUSD",1723684332335,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723684332520,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723684332715,6.8999,144.93,144.88,24.1568]
["bitfinex","SOLUSD",1723684332931,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723684333523,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723684334925,22.0155,144.94,144.85,37.2586]
["bitfinex","SOLUSD",1723684335126,30.47,144.93,144.85,17.2586]
["bitfinex","SOLUSD",1723684335323,29.97,144.93,144.85,17.2586]
["bitfinex","SOLUSD",1723684335545,6.9012,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723684336430,20.0,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723684336659,26.9002,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723684336909,20.0,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723684337153,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723684337353,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723684337860,6.8985,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723684338353,16.2623,144.97,144.92,45.0]
["bitfinex","SOLUSD",1723684338652,16.2623,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723684338823,23.1603,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723684339023,23.1603,144.97,144.92,51.9002]
["bitfinex","SOLUSD",1723684339320,16.2623,144.97,144.91,17.2513]
["bitfinex","SOLUSD",1723684339533,6.899,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1723684340153,6.8995,144.94,144.88,77.24309]
["bitfinex","SOLUSD",1723684340321,0.5,144.93,144.84,69.9]
["bitfinex","SOLUSD",1723684340531,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723684340756,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723684340929,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723684341438,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723684341976,6.9004,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1723684342652,6.9009,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1723684343632,0.5,144.9,144.87,17.2563]
["bitfinex","SOLUSD",1723684343833,0.5,144.9,144.84,34.5185]
["bitfinex","SOLUSD",1723684343834,7.4014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723684344036,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723684344441,0.5,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723684344639,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723684344850,7.4014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723684345024,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723684345427,6.2059,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723684345633,6.9033,144.86,144.81,24.1691]
["bitfinex","SOLUSD",1723684346243,6.9038,144.85,144.81,24.1691]
["bitfinex","SOLUSD",1723684346644,20.0,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723684346852,26.9021,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723684347048,6.9022,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1723684347252,6.9028,144.87,144.83,17.2608]
["bitfinex","SOLUSD",1723684348059,6.9023,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1723684349365,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723684351441,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723684351652,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723684354048,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723684354572,20.0,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723684354573,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723684354891,13.1073,144.9,144.84,24.93]
["bitfinex","SOLUSD",1723684355187,16.4123,144.91,144.84,24.93]
["bitfinex","SOLUSD",1723684355188,16.4123,144.91,144.86,17.2574]
["bitfinex","SOLUSD",1723684355549,16.4123,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723684356790,16.4123,144.91,144.87,51.9026]
["bitfinex","SOLUSD",1723684357477,16.4123,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723684357980,16.4123,144.91,144.87,51.9023]
["bitfinex","SOLUSD",1723684358477,23.3132,144.91,144.87,51.9023]
["bitfinex","SOLUSD",1723684359078,16.4123,144.91,144.87,51.9023]
["bitfinex","SOLUSD",1723684359980,23.3131,144.91,144.87,51.9023]
["bitfinex","SOLUSD",1723684360556,16.4123,144.91,144.83,17.2611]
["bitfinex","SOLUSD",1723684360749,6.9018,144.89,144.84,36.9041]
["bitfinex","SOLUSD",1723684361047,20.0,144.9,144.85,17.2584]
["bitfinex","SOLUSD",1723684361248,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723684361769,26.9014,144.9,144.85,24.1619]
["bitfinex","SOLUSD",1723684361975,26.9014,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723684362650,6.9018,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723684362854,6.9018,144.89,144.85,17.2584]
["bitfinex","SOLUSD",1723684363493,16.4123,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723684363847,6.6221,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723684364193,6.6221,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723684364194,13.5217,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723684364362,13.5217,144.94,144.88,24.1576]
["bitfinex","SOLUSD",1723684364682,13.5217,144.94,144.89,51.9015]
["bitfinex","SOLUSD",1723684365588,6.6221,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723684365883,6.6221,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723684366062,6.8999,144.93,144.88,24.1572]
["bitfinex","SOLUSD",1723684366268,13.5215,144.94,144.89,51.9017]
["bitfinex","SOLUSD",1723684366465,13.5215,144.94,144.89,71.9017]
["bitfinex","SOLUSD",1723684366466,6.6221,144.94,144.89,71.9017]
["bitfinex","SOLUSD",1723684367077,15.8857,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723684367279,20.0,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723684367777,20.0,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723684368359,20.0,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723684371878,20.0,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1723684372078,15.8857,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723684372470,15.8857,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723684372671,23.5084,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723684372872,23.5084,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684373200,16.6113,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684374560,16.6113,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723684375180,16.6113,144.99,144.94,17.2475]
["bitfinex","SOLUSD",1723684375181,6.8979,144.98,144.94,17.2475]
["bitfinex","SOLUSD",1723684375373,23.5084,144.99,144.94,24.1468]
["bitfinex","SOLUSD",1723684375580,16.6113,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723684375895,16.6113,144.99,144.96,24.1436]
["bitfinex","SOLUSD",1723684376184,16.6113,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723684376185,15.0417,145.03,144.98,17.2428]
["bitfinex","SOLUSD",1723684376364,15.0417,145.03,144.95,44.93]
["bitfinex","SOLUSD",1723684376682,6.8968,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723684376855,15.0417,145.03,144.96,45.0]
["bitfinex","SOLUSD",1723684377059,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684378385,6.8978,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723684378593,6.8978,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723684378770,6.8971,144.99,144.94,51.8993]
["bitfinex","SOLUSD",1723684379381,6.8975,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723684379564,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723684379761,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723684380491,15.0417,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723684380798,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723684380958,20.0,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684381384,26.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684381570,6.8975,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723684381770,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723684381982,6.8984,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723684382297,6.8984,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723684382593,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723684382889,20.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723684383070,26.8972,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684383678,26.8972,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1723684383895,26.8972,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684384071,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723684384278,6.8975,144.98,144.94,17.2479]
["bitfinex","SOLUSD",1723684384675,20.0,144.99,144.91,37.2515]
["bitfinex","SOLUSD",1723684384882,20.0,144.99,144.89,31.4024]
["bitfinex","SOLUSD",1723684384883,16.3289,144.97,144.89,26.9014]
["bitfinex","SOLUSD",1723684385095,6.8997,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723684386683,16.3289,144.97,144.91,51.9008]
["bitfinex","SOLUSD",1723684386882,20.0,144.96,144.93,6.8995]
["bitfinex","SOLUSD",1723684387092,20.0,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1723684387303,20.0,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723684388376,26.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723684388888,20.0,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723684389908,26.8984,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723684390204,20.0,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1723684390501,6.8992,144.95,144.91,71.9006]
["bitfinex","SOLUSD",1723684390806,26.8986,144.96,144.91,71.9006]
["bitfinex","SOLUSD",1723684391382,20.0,144.96,144.91,65.0]
["bitfinex","SOLUSD",1723684391601,16.3289,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1723684391808,16.3289,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723684392004,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684392179,6.8975,144.98,144.94,51.8992]
["bitfinex","SOLUSD",1723684392892,6.8981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723684394011,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723684394185,6.8979,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723684394380,24.93,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723684394579,44.93,144.99,144.9,17.2526]
["bitfinex","SOLUSD",1723684394790,45.43,144.99,144.9,17.2526]
["bitfinex","SOLUSD",1723684394997,6.8997,144.94,144.9,24.1535]
["bitfinex","SOLUSD",1723684395222,17.2441,144.98,144.9,24.1535]
["bitfinex","SOLUSD",1723684395481,6.4815,144.96,144.87,37.2561]
["bitfinex","SOLUSD",1723684395686,6.9005,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723684395892,6.8999,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723684396206,22.7711,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723684396611,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723684396902,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723684397293,6.9,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723684397684,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723684398688,6.9,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723684399496,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723684400098,6.9,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723684400615,6.9004,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723684400993,6.8999,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723684401490,6.9004,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723684402513,6.8999,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723684402895,6.8999,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723684403094,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723684404416,6.9013,144.9,144.87,17.2561]
["bitfinex","SOLUSD",1723684404717,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723684405901,6.9004,144.92,144.86,17.2574]
["bitfinex","SOLUSD",1723684406103,6.9009,144.91,144.86,24.1605]
["bitfinex","SOLUSD",1723684409221,6.9007,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723684409443,6.9007,144.92,144.87,51.9025]
["bitfinex","SOLUSD",1723684410117,6.9008,144.91,144.87,51.9025]
["bitfinex","SOLUSD",1723684411221,6.9005,144.92,144.87,51.9025]
["bitfinex","SOLUSD",1723684411397,6.9002,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723684411723,22.7712,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723684411927,20.0,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723684412728,22.7712,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723684412905,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723684415415,22.7712,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723684415606,22.7712,144.94,144.9,51.9012]
["bitfinex","SOLUSD",1723684415803,25.9425,144.98,144.9,72.2228]
["bitfinex","SOLUSD",1723684416022,20.0,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723684416319,15.9725,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723684416527,6.8971,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723684416719,6.8971,144.99,144.94,69.1474]
["bitfinex","SOLUSD",1723684417708,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723684418927,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723684419313,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723684419527,15.9725,145.02,144.98,51.8973]
["bitfinex","SOLUSD",1723684420926,15.8025,145.06,145.0,6.8962]
["bitfinex","SOLUSD",1723684421302,6.8946,145.04,144.99,36.8669]
["bitfinex","SOLUSD",1723684421502,6.8946,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723684421908,6.8952,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723684423226,6.8947,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723684423531,26.8952,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723684423911,20.0,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723684425506,26.8951,145.03,144.98,24.1402]
["bitfinex","SOLUSD",1723684425708,26.8951,145.03,144.99,20.0]
["bitfinex","SOLUSD",1723684426018,20.0,145.03,144.99,26.8966]
["bitfinex","SOLUSD",1723684426922,20.0,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723684427337,6.8942,145.05,145.0,51.8965]
["bitfinex","SOLUSD",1723684427536,20.0,145.04,145.0,51.8965]
["bitfinex","SOLUSD",1723684427919,15.2521,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1723684428123,22.144,145.1,145.04,20.0]
["bitfinex","SOLUSD",1723684428427,15.2521,145.14,145.07,6.8932]
["bitfinex","SOLUSD",1723684428940,6.8912,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723684429724,6.8913,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723684429927,6.8913,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723684430307,15.2521,145.14,145.08,20.0]
["bitfinex","SOLUSD",1723684430511,6.8907,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723684430739,15.2521,145.14,145.09,51.8922]
["bitfinex","SOLUSD",1723684430740,22.1421,145.14,145.09,51.8922]
["bitfinex","SOLUSD",1723684430919,6.8894,145.15,145.1,26.8917]
["bitfinex","SOLUSD",1723684431121,6.8894,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723684431933,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723684432133,6.8904,145.13,145.08,20.12549]
["bitfinex","SOLUSD",1723684432327,6.8904,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723684432718,6.8899,145.14,145.09,51.8921]
["bitfinex","SOLUSD",1723684433538,6.8899,145.14,145.1,20.0]
["bitfinex","SOLUSD",1723684433749,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723684434938,6.8899,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723684435128,17.2232,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723684435318,6.8917,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723684435820,6.8918,145.1,145.05,26.8941]
["bitfinex","SOLUSD",1723684436027,6.8923,145.09,145.04,24.131]
["bitfinex","SOLUSD",1723684436211,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723684437114,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723684437955,6.8917,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723684438121,20.0,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723684438328,6.8904,145.13,145.08,51.8926]
["bitfinex","SOLUSD",1723684438557,26.8909,145.12,145.08,51.8926]
["bitfinex","SOLUSD",1723684438724,26.8909,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723684441446,20.0,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723684441625,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723684441824,20.0,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723684441825,6.8916,145.11,145.07,20.12549]
["bitfinex","SOLUSD",1723684442134,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723684442323,20.0,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723684442641,26.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723684443042,26.8909,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723684445032,20.0,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723684445238,6.8921,145.1,145.06,17.2332]
["bitfinex","SOLUSD",1723684445438,6.8921,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723684446052,6.8923,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723684446266,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723684446667,6.8919,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723684447462,6.8919,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723684450161,6.8924,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723684450348,16.277,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723684450539,6.8924,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723684450932,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723684452044,6.894,145.06,145.03,20.12549]
["bitfinex","SOLUSD",1723684452243,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723684452557,6.8933,145.07,145.03,45.12549]
["bitfinex","SOLUSD",1723684452756,0.5,145.09,145.02,24.1335]
["bitfinex","SOLUSD",1723684452757,6.8937,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1723684453162,16.277,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1723684453345,16.277,145.12,145.08,17.2312]
["bitfinex","SOLUSD",1723684454164,16.277,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723684454583,23.1678,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723684454773,6.8914,145.11,145.07,20.0]
["bitfinex","SOLUSD",1723684454980,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723684455556,23.1679,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723684455971,6.8913,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723684456468,6.8918,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723684456638,6.8918,145.1,145.05,17.235]
["bitfinex","SOLUSD",1723684456844,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723684458052,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723684458257,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723684458683,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723684459292,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723684462593,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723684462892,6.8944,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723684463105,6.8948,145.04,144.99,17.2417]
["bitfinex","SOLUSD",1723684463272,6.8952,145.03,144.99,24.1386]
["bitfinex","SOLUSD",1723684463456,6.8961,145.01,144.96,44.1437]
["bitfinex","SOLUSD",1723684463658,0.12549,145.06,144.92,25.6275759]
["bitfinex","SOLUSD",1723684463659,6.8971,144.99,144.97,30.0]
["bitfinex","SOLUSD",1723684464697,6.8975,144.98,144.93,17.2491]
["bitfinex","SOLUSD",1723684465071,6.8975,144.98,144.93,24.1486]
["bitfinex","SOLUSD",1723684465394,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723684466700,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723684467384,6.898,144.97,144.92,26.8999]
["bitfinex","SOLUSD",1723684468473,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723684469071,6.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723684469276,6.8981,144.97,144.92,51.9]
["bitfinex","SOLUSD",1723684471201,16.1949,145.0,144.94,20.0]
["bitfinex","SOLUSD",1723684471408,20.0,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684471773,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723684473101,26.897,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723684473315,16.1949,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723684473466,23.0915,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723684474095,16.1949,145.0,144.97,51.8976]
["bitfinex","SOLUSD",1723684474303,16.1949,145.0,144.97,51.8979]
["bitfinex","SOLUSD",1723684475781,16.1949,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723684475985,16.1949,145.0,144.95,45.0]
["bitfinex","SOLUSD",1723684475986,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684476395,6.8976,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723684476566,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684477495,6.8971,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723684477902,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684478269,6.8976,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723684478769,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723684480214,6.8971,144.99,144.95,51.8989]
["bitfinex","SOLUSD",1723684482172,16.1949,145.0,144.96,20.0]
["bitfinex","SOLUSD",1723684482501,16.1949,145.0,144.97,51.8976]
["bitfinex","SOLUSD",1723684482671,6.8961,145.01,144.97,51.8976]
["bitfinex","SOLUSD",1723684485520,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723684485679,6.8962,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723684486386,6.8965,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723684488806,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723684489112,6.8965,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1723684489276,6.8965,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723684490812,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723684494901,6.8971,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1723684495303,6.8985,144.96,144.92,17.25]
["bitfinex","SOLUSD",1723684495605,15.0995,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723684495606,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723684495996,21.9971,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723684496195,20.0,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723684496908,20.0,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723684497099,26.8981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723684497314,20.0,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723684497515,20.0,144.97,144.94,65.0]
["bitfinex","SOLUSD",1723684497708,20.0,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723684498099,26.898,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723684498921,6.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723684499632,6.8991,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723684500195,6.8986,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723684500598,6.8991,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723684501806,6.8991,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723684502427,6.8991,144.95,144.91,51.9007]
["bitfinex","SOLUSD",1723684503923,6.8985,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723684504123,20.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723684504432,20.0,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723684504604,6.8985,144.96,144.93,17.2494]
["bitfinex","SOLUSD",1723684504799,26.8981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723684506712,21.997,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723684508244,6.8961,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723684508536,15.2169,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723684508902,15.2169,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723684509226,6.2645,145.06,144.99,45.0]
["bitfinex","SOLUSD",1723684509227,6.8947,145.04,144.99,71.8968]
["bitfinex","SOLUSD",1723684509602,6.8952,145.03,144.99,71.8968]
["bitfinex","SOLUSD",1723684509919,6.8952,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723684510301,6.8952,145.03,144.99,75.0]
["bitfinex","SOLUSD",1723684510499,6.8956,145.02,144.99,75.0]
["bitfinex","SOLUSD",1723684510825,6.8956,145.02,144.99,30.0]
["bitfinex","SOLUSD",1723684511219,22.8738,145.06,144.99,30.0]
["bitfinex","SOLUSD",1723684511416,20.0,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1723684511612,20.0,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723684512007,6.8957,145.02,144.98,7.14828]
["bitfinex","SOLUSD",1723684512212,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723684512521,6.8952,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723684513802,34.8512355,145.29,145.02,24.91]
["bitfinex","SOLUSD",1723684514048,6.8818,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723684514214,7.18924939,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723684514407,6.8818,145.31,145.25,51.8846]
["bitfinex","SOLUSD",1723684514605,15.2156,145.34,145.25,45.0]
["bitfinex","SOLUSD",1723684515024,6.8813,145.32,145.25,53.00563502]
["bitfinex","SOLUSD",1723684515227,6.882,145.31,145.25,51.8846]
["bitfinex","SOLUSD",1723684515426,6.882,145.31,145.25,81.8846]
["bitfinex","SOLUSD",1723684516823,6.8823,145.3,145.25,81.8846]
["bitfinex","SOLUSD",1723684517211,20.0,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723684517405,6.8827,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723684517634,20.0,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723684518008,20.0,145.28,145.25,51.8846]
["bitfinex","SOLUSD",1723684518224,20.0,145.31,145.25,52.13558]
["bitfinex","SOLUSD",1723684519027,20.0,145.31,145.25,69.34728]
["bitfinex","SOLUSD",1723684519228,20.0,145.33,145.25,69.34728]
["bitfinex","SOLUSD",1723684519418,6.8817,145.32,145.25,69.34728]
["bitfinex","SOLUSD",1723684519616,6.8817,145.32,145.25,69.59826]
["bitfinex","SOLUSD",1723684520534,15.2156,145.34,145.25,100.59826]
["bitfinex","SOLUSD",1723684520722,22.096,145.34,145.25,100.59826]
["bitfinex","SOLUSD",1723684521032,15.2156,145.34,145.25,100.59826]
["bitfinex","SOLUSD",1723684522338,15.2156,145.34,145.25,120.59826]
["bitfinex","SOLUSD",1723684522537,6.8795,145.36,145.3,20.0]
["bitfinex","SOLUSD",1723684522844,6.8785,145.38,145.32,20.12549]
["bitfinex","SOLUSD",1723684523054,6.8785,145.38,145.33,46.10152551]
["bitfinex","SOLUSD",1723684523837,6.8785,145.38,145.33,52.98222551]
["bitfinex","SOLUSD",1723684524418,6.8781,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1723684524618,6.8781,145.39,145.35,46.10137394]
["bitfinex","SOLUSD",1723684524819,6.8781,145.39,145.36,1.10129817]
["bitfinex","SOLUSD",1723684525722,6.8776,145.4,145.36,1.10129817]
["bitfinex","SOLUSD",1723684526128,20.0,145.39,145.36,1.10129817]
["bitfinex","SOLUSD",1723684526343,20.0,145.39,145.35,51.8799]
["bitfinex","SOLUSD",1723684526720,26.878,145.39,145.35,51.8799]
["bitfinex","SOLUSD",1723684527446,26.378,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723684527614,26.378,145.39,145.31,0.25098]
["bitfinex","SOLUSD",1723684527615,0.5,145.38,145.3,17.2053]
["bitfinex","SOLUSD",1723684527819,6.8794,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723684529542,17.32119,145.39,145.3,44.0875]
["bitfinex","SOLUSD",1723684529745,20.0,145.38,145.3,44.0875]
["bitfinex","SOLUSD",1723684530117,6.88,145.35,145.3,44.0875]
["bitfinex","SOLUSD",1723684530432,26.8804,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1723684530614,6.8804,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1723684531244,20.0,145.33,145.27,17.2087]
["bitfinex","SOLUSD",1723684531543,6.8814,145.32,145.28,1.3728476]
["bitfinex","SOLUSD",1723684531727,20.0,145.31,145.28,1.3728476]
["bitfinex","SOLUSD",1723684532049,20.0,145.31,145.28,8.2560476]
["bitfinex","SOLUSD",1723684532350,26.8814,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1723684532855,20.0,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1723684533054,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723684533435,6.8824,145.3,145.26,26.884]
["bitfinex","SOLUSD",1723684534248,6.8824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723684534431,6.8829,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723684534750,6.8829,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723684535539,6.8824,145.3,145.26,71.8839]
["bitfinex","SOLUSD",1723684535733,20.0,145.34,145.26,71.8839]
["bitfinex","SOLUSD",1723684535734,6.8818,145.32,145.26,82.2097]
["bitfinex","SOLUSD",1723684535939,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723684536164,26.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723684536659,17.2006,145.35,145.28,71.883]
["bitfinex","SOLUSD",1723684536660,6.8809,145.33,145.28,71.883]
["bitfinex","SOLUSD",1723684537027,6.8813,145.32,145.28,71.883]
["bitfinex","SOLUSD",1723684537232,20.0,145.31,145.28,71.883]
["bitfinex","SOLUSD",1723684537858,20.0,145.31,145.28,65.0]
["bitfinex","SOLUSD",1723684538158,26.8819,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723684538539,6.8827,145.29,145.28,45.0]
["bitfinex","SOLUSD",1723684538734,6.8827,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723684539645,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723684540262,6.8828,145.29,145.24,26.885]
["bitfinex","SOLUSD",1723684540466,6.8833,145.28,145.24,26.885]
["bitfinex","SOLUSD",1723684540873,6.8829,145.29,145.24,26.885]
["bitfinex","SOLUSD",1723684541561,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723684542142,20.0,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1723684542358,20.0,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723684542567,6.8827,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723684542771,20.0,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723684543265,6.8823,145.3,145.26,71.8838]
["bitfinex","SOLUSD",1723684543468,6.8819,145.31,145.27,1.37655325]
["bitfinex","SOLUSD",1723684543665,20.0,145.3,145.27,8.26015325]
["bitfinex","SOLUSD",1723684543868,6.8814,145.32,145.28,71.8831]
["bitfinex","SOLUSD",1723684544050,6.8814,145.32,145.29,1.37624998]
["bitfinex","SOLUSD",1723684544365,6.881,145.33,145.3,1.37615527]
["bitfinex","SOLUSD",1723684544785,39.0912,145.36,145.27,24.0923]
["bitfinex","SOLUSD",1723684544945,39.0912,145.36,145.28,45.0]
["bitfinex","SOLUSD",1723684545271,6.8814,145.32,145.29,0.82283991]
["bitfinex","SOLUSD",1723684545455,20.0,145.31,145.29,0.82283991]
["bitfinex","SOLUSD",1723684546055,20.0,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723684546353,6.8823,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723684547064,6.8814,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723684547271,20.0,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723684548556,6.8802,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723684548742,20.0,145.34,145.31,17.204]
["bitfinex","SOLUSD",1723684548946,6.8804,145.34,145.3,6.882]
["bitfinex","SOLUSD",1723684549256,6.88,145.35,145.31,71.8817]
["bitfinex","SOLUSD",1723684549862,22.6664,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723684550145,22.6664,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723684550353,22.577,145.4,145.33,65.0]
["bitfinex","SOLUSD",1723684550558,6.8788,145.38,145.33,71.8805]
["bitfinex","SOLUSD",1723684550761,6.8788,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723684551273,6.8788,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723684551742,22.577,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723684551947,20.0,145.39,145.3,6.8819]
["bitfinex","SOLUSD",1723684552206,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723684552552,6.88,145.35,145.29,37.2062]
["bitfinex","SOLUSD",1723684552553,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723684552778,6.8795,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723684552979,20.0,145.35,145.31,24.0859]
["bitfinex","SOLUSD",1723684553275,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723684553571,26.88,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723684553776,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723684554171,26.8799,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723684554379,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723684554572,6.879,145.37,145.33,20.12549]
["bitfinex","SOLUSD",1723684554778,6.8786,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723684555174,20.0,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723684556462,26.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723684556871,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723684557078,20.0,145.37,145.28,44.0904]
["bitfinex","SOLUSD",1723684557256,22.577,145.4,145.28,44.0904]
["bitfinex","SOLUSD",1723684557257,6.881,145.33,145.28,44.0904]
["bitfinex","SOLUSD",1723684557449,17.1991,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723684557655,16.2607,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723684557963,6.8815,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723684558157,20.0,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1723684558461,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723684558667,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723684558872,20.0,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723684559779,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723684559780,20.0,145.32,145.27,17.2089]
["bitfinex","SOLUSD",1723684559988,6.8827,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723684560358,6.8827,145.29,145.24,44.0973]
["bitfinex","SOLUSD",1723684560574,6.8827,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723684560884,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723684561084,6.2291,145.37,145.3,20.0]
["bitfinex","SOLUSD",1723684561266,6.2291,145.37,145.32,20.0]
["bitfinex","SOLUSD",1723684561665,22.9397,145.38,145.34,20.0]
["bitfinex","SOLUSD",1723684561873,22.9397,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723684562679,6.879,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723684562880,6.8802,145.35,145.31,17.32949]
["bitfinex","SOLUSD",1723684563182,6.8802,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723684563183,6.88,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723684563370,6.8795,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723684563682,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723684563864,26.8799,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723684564387,6.8804,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723684565466,6.8804,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723684566192,26.8809,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723684566487,6.8809,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723684567056,6.8809,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723684570370,6.01,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723684570571,6.01,145.34,145.26,6.884]
["bitfinex","SOLUSD",1723684570572,6.8826,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723684570780,6.01,145.34,145.25,24.0953]
["bitfinex","SOLUSD",1723684570991,6.8824,145.3,145.25,24.0953]
["bitfinex","SOLUSD",1723684572210,6.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723684573764,6.883,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723684573987,6.8833,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723684574189,6.8833,145.28,145.24,20.0]
["bitfinex","SOLUSD",1723684575477,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723684577971,6.8838,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723684578170,15.8638,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723684578171,20.0,145.26,145.21,20.0]
["bitfinex","SOLUSD",1723684578395,20.0,145.26,145.06,34.4679]
["bitfinex","SOLUSD",1723684578396,24.8,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723684578602,6.8864,145.22,145.17,26.8882]
["bitfinex","SOLUSD",1723684578804,6.8866,145.21,145.17,26.8882]
["bitfinex","SOLUSD",1723684579695,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723684579910,6.8866,145.21,145.17,26.8884]
["bitfinex","SOLUSD",1723684580087,6.8861,145.22,145.17,26.8884]
["bitfinex","SOLUSD",1723684580281,15.9909,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723684580480,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723684580700,26.8864,145.22,145.17,44.1089]
["bitfinex","SOLUSD",1723684581000,26.8864,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723684581705,22.8766,145.23,145.19,45.12549]
["bitfinex","SOLUSD",1723684582906,6.8861,145.22,145.19,45.12549]
["bitfinex","SOLUSD",1723684583092,6.8869,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723684583423,15.9909,145.23,145.15,26.8893]
["bitfinex","SOLUSD",1723684583424,6.887,145.2,145.15,26.8893]
["bitfinex","SOLUSD",1723684584710,6.887,145.2,145.16,45.50196]
["bitfinex","SOLUSD",1723684584918,6.8876,145.19,145.15,0.12549]
["bitfinex","SOLUSD",1723684585081,33.2056,145.23,145.15,20.12549]
["bitfinex","SOLUSD",1723684585281,6.8876,145.19,145.15,20.12549]
["bitfinex","SOLUSD",1723684586298,20.0,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723684586299,6.8871,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723684586626,20.0,145.22,145.17,37.34639]
["bitfinex","SOLUSD",1723684586782,26.8862,145.22,145.17,44.23479]
["bitfinex","SOLUSD",1723684587122,15.9909,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723684587279,15.9909,145.23,145.21,45.0]
["bitfinex","SOLUSD",1723684587703,15.9909,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723684588899,6.8852,145.24,145.2,51.8868]
["bitfinex","SOLUSD",1723684589107,6.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723684589487,6.8857,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723684591509,6.3857,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723684591899,6.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723684593003,21.8152,145.27,145.21,17.2158]
["bitfinex","SOLUSD",1723684593202,21.8152,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723684593203,20.0,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723684593511,6.885,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723684594511,20.0,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723684594810,20.0,145.26,145.23,0.12549]
["bitfinex","SOLUSD",1723684595113,15.6874,145.27,145.24,37.2127]
["bitfinex","SOLUSD",1723684595286,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723684595491,6.8823,145.3,145.27,46.37415393]
["bitfinex","SOLUSD",1723684596112,6.8818,145.31,145.27,53.25775393]
["bitfinex","SOLUSD",1723684596810,22.3931,145.32,145.27,53.25775393]
["bitfinex","SOLUSD",1723684597520,6.8818,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723684598012,22.393,145.32,145.28,20.12549]
["bitfinex","SOLUSD",1723684598181,22.393,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723684598182,20.0,145.31,145.29,45.12549]
["bitfinex","SOLUSD",1723684599393,20.0,145.32,145.29,52.00819]
["bitfinex","SOLUSD",1723684599913,20.0,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723684600112,6.8819,145.31,145.29,45.12549]
["bitfinex","SOLUSD",1723684600287,6.8821,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723684600486,6.8821,145.31,145.29,1.37408964]
["bitfinex","SOLUSD",1723684600983,20.0,145.32,145.29,20.0]
["bitfinex","SOLUSD",1723684601189,20.0,145.32,145.3,45.25098]
["bitfinex","SOLUSD",1723684601397,20.0,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723684603412,20.0,145.33,145.3,45.25098]
["bitfinex","SOLUSD",1723684603588,20.0,145.33,145.3,45.12549]
["bitfinex","SOLUSD",1723684604916,20.0,145.33,145.3,52.00759]
["bitfinex","SOLUSD",1723684605097,20.0,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723684606207,15.49,145.35,145.31,20.25098]
["bitfinex","SOLUSD",1723684606510,22.2655,145.38,145.32,45.12549]
["bitfinex","SOLUSD",1723684606900,6.8797,145.36,145.32,45.12549]
["bitfinex","SOLUSD",1723684607418,6.8797,145.36,145.33,0.37647]
["bitfinex","SOLUSD",1723684607613,20.0,145.35,145.33,0.37647]
["bitfinex","SOLUSD",1723684608818,20.0,145.35,145.32,45.12549]
["bitfinex","SOLUSD",1723684609642,6.8804,145.34,145.32,45.12549]
["bitfinex","SOLUSD",1723684609938,20.0,145.35,145.27,37.2085]
["bitfinex","SOLUSD",1723684610108,20.0,145.37,145.27,37.2085]
["bitfinex","SOLUSD",1723684610721,30.97,145.34,145.27,37.2085]
["bitfinex","SOLUSD",1723684610936,20.0,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723684611118,6.8823,145.3,145.26,26.8838]
["bitfinex","SOLUSD",1723684611302,6.8828,145.29,145.26,20.0]
["bitfinex","SOLUSD",1723684611625,30.97,145.32,145.24,17.2127]
["bitfinex","SOLUSD",1723684611626,6.8838,145.27,145.24,20.0]
["bitfinex","SOLUSD",1723684612926,6.8833,145.28,145.24,20.0]
["bitfinex","SOLUSD",1723684613232,6.8824,145.3,145.26,20.0]
["bitfinex","SOLUSD",1723684613529,20.0,145.29,145.27,0.12549]
["bitfinex","SOLUSD",1723684613726,20.0,145.29,145.27,45.25098]
["bitfinex","SOLUSD",1723684614103,6.8814,145.32,145.27,52.13458]
["bitfinex","SOLUSD",1723684614524,20.0,145.31,145.27,52.13458]
["bitfinex","SOLUSD",1723684614703,20.0,145.31,145.29,20.0]
["bitfinex","SOLUSD",1723684614904,20.0,145.31,145.3,45.0]
["bitfinex","SOLUSD",1723684616413,26.8818,145.31,145.3,45.0]
["bitfinex","SOLUSD",1723684616734,26.8818,145.31,145.27,20.0]
["bitfinex","SOLUSD",1723684616913,6.8823,145.3,145.27,20.0]
["bitfinex","SOLUSD",1723684618434,6.8823,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723684618829,26.8819,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723684620130,6.8809,145.33,145.29,27.00809]
["bitfinex","SOLUSD",1723684620337,20.0,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723684621237,21.5208,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723684621238,6.8805,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723684621609,21.5208,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723684621816,6.8809,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723684623520,6.8805,145.34,145.31,0.12549]
["bitfinex","SOLUSD",1723684623721,20.0,145.33,145.31,0.25098]
["bitfinex","SOLUSD",1723684623936,20.0,145.33,145.31,7.13268]
["bitfinex","SOLUSD",1723684624223,20.0,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723684626534,6.8795,145.36,145.33,20.12549]
["bitfinex","SOLUSD",1723684626732,20.0,145.35,145.34,45.0]
["bitfinex","SOLUSD",1723684630246,21.3784,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723684630414,6.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723684630614,20.0,145.36,145.34,45.0]
["bitfinex","SOLUSD",1723684631354,6.8799,145.35,145.34,45.0]
["bitfinex","SOLUSD",1723684631650,20.0,145.35,145.31,17.2038]
["bitfinex","SOLUSD",1723684632314,37.1969,145.38,145.29,26.8826]
["bitfinex","SOLUSD",1723684633546,6.8805,145.34,145.29,26.8826]
["bitfinex","SOLUSD",1723684633754,6.8805,145.34,145.3,0.37647]
["bitfinex","SOLUSD",1723684633934,6.8805,145.34,145.3,45.50196]
["bitfinex","SOLUSD",1723684634780,6.8805,145.34,145.3,52.38426]
["bitfinex","SOLUSD",1723684635835,6.8805,145.34,145.3,45.50196]
["bitfinex","SOLUSD",1723684638968,6.8802,145.35,145.3,52.38416]
["bitfinex","SOLUSD",1723684639168,6.8802,145.35,145.31,26.8817]
["bitfinex","SOLUSD",1723684639345,20.0,145.34,145.32,45.12549]
["bitfinex","SOLUSD",1723684643543,6.8795,145.36,145.33,20.0]
["bitfinex","SOLUSD",1723684643861,20.0,145.35,145.34,45.0]
["bitfinex","SOLUSD",1723684646985,26.8799,145.35,145.34,45.0]
["bitfinex","SOLUSD",1723684654200,20.0,145.35,145.34,45.0]
["bitfinex","SOLUSD",1723684654774,20.0,145.35,145.34,45.12549]
["bitfinex","SOLUSD",1723684656908,28.2567,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1723684657202,6.878,145.39,145.35,20.50196]
["bitfinex","SOLUSD",1723684657366,0.8154683,145.41,145.39,6.8776]
["bitfinex","SOLUSD",1723684657704,0.8154683,145.41,145.37,44.20119]
["bitfinex","SOLUSD",1723684657874,0.8154683,145.41,145.38,45.12549]
["bitfinex","SOLUSD",1723684658921,7.6926683,145.41,145.38,45.12549]
["bitfinex","SOLUSD",1723684660681,0.8154683,145.41,145.38,45.12549]
["bitfinex","SOLUSD",1723684660907,6.8781,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723684661202,6.8787,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723684661403,0.8154683,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723684661573,6.8777,145.4,145.35,26.8798]
["bitfinex","SOLUSD",1723684661775,0.8154683,145.41,145.38,20.0]
["bitfinex","SOLUSD",1723684662404,0.8154683,145.41,145.39,45.50196]
["bitfinex","SOLUSD",1723684664884,7.6925683,145.41,145.39,45.37647]
["bitfinex","SOLUSD",1723684665097,7.6925683,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723684665428,0.8154683,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723684668987,0.8154683,145.41,145.4,0.25098]
["bitfinex","SOLUSD",1723684669375,0.8154683,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1723684669576,7.6928683,145.41,145.36,37.1978]
["bitfinex","SOLUSD",1723684669778,6.8776,145.4,145.36,37.1978]
["bitfinex","SOLUSD",1723684670205,6.8776,145.4,145.36,44.0771]
["bitfinex","SOLUSD",1723684670513,0.8154683,145.41,145.38,20.0]
["bitfinex","SOLUSD",1723684671213,6.8779,145.4,145.36,37.1978]
["bitfinex","SOLUSD",1723684671391,6.8782,145.39,145.34,26.88]
["bitfinex","SOLUSD",1723684671587,6.8782,145.39,145.35,52.00529]
["bitfinex","SOLUSD",1723684672192,6.8777,145.4,145.35,52.00529]
["bitfinex","SOLUSD",1723684672502,6.8777,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1723684672690,6.8777,145.4,145.36,0.37647]
["bitfinex","SOLUSD",1723684673090,7.6926683,145.41,145.36,27.25567]
["bitfinex","SOLUSD",1723684673295,20.0,145.4,145.37,45.12549]
["bitfinex","SOLUSD",1723684674616,26.8775,145.4,145.37,45.12549]
["bitfinex","SOLUSD",1723684674790,20.0,145.4,145.37,45.12549]
["bitfinex","SOLUSD",1723684674991,18.0085683,145.41,145.34,20.0]
["bitfinex","SOLUSD",1723684675196,20.0,145.4,145.32,37.2027]
["bitfinex","SOLUSD",1723684675426,32.7098,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723684675725,6.8812,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1723684675886,6.881,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1723684676289,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723684676621,6.8818,145.31,145.26,37.2097]
["bitfinex","SOLUSD",1723684676622,6.8824,145.3,145.26,17.2097]
["bitfinex","SOLUSD",1723684676989,6.0955,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723684677302,6.8832,145.28,145.24,20.0]
["bitfinex","SOLUSD",1723684677500,6.8828,145.29,145.24,26.885]
["bitfinex","SOLUSD",1723684677892,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723684678305,6.8823,145.3,145.26,45.50196]
["bitfinex","SOLUSD",1723684678503,6.8828,145.29,145.26,45.50196]
["bitfinex","SOLUSD",1723684679415,6.8824,145.3,145.26,45.50196]
["bitfinex","SOLUSD",1723684679849,6.8828,145.29,145.26,45.50196]
["bitfinex","SOLUSD",1723684680127,6.8833,145.28,145.26,45.37647]
["bitfinex","SOLUSD",1723684680430,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723684680729,6.8826,145.3,145.26,20.12549]
["bitfinex","SOLUSD",1723684680892,6.8826,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723684681711,6.8832,145.28,145.27,45.0]
["bitfinex","SOLUSD",1723684681914,6.8832,145.28,145.24,20.0]
["bitfinex","SOLUSD",1723684682225,6.8832,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723684682600,6.8828,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723684683000,6.8823,145.3,145.25,51.8846]
["bitfinex","SOLUSD",1723684683201,6.8823,145.3,145.26,0.37647]
["bitfinex","SOLUSD",1723684683501,6.8827,145.29,145.26,0.37647]
["bitfinex","SOLUSD",1723684683713,6.8827,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723684684320,6.8827,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723684684521,6.8823,145.3,145.26,0.25098]
["bitfinex","SOLUSD",1723684684717,6.8823,145.3,145.26,27.13508]
["bitfinex","SOLUSD",1723684685029,6.8823,145.3,145.27,45.12549]
["bitfinex","SOLUSD",1723684685407,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723684686435,6.8829,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723684687248,6.8829,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723684687545,6.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723684689856,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723684690206,6.8828,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723684690407,6.8828,145.29,145.25,51.8845]
["bitfinex","SOLUSD",1723684690723,6.8824,145.3,145.26,0.50196]
["bitfinex","SOLUSD",1723684693025,20.0,145.31,145.26,20.50196]
["bitfinex","SOLUSD",1723684693230,20.0,145.31,145.28,27.00839]
["bitfinex","SOLUSD",1723684693437,20.0,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723684694273,6.1136,145.36,145.3,0.12549]
["bitfinex","SOLUSD",1723684694418,6.1136,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1723684694747,15.8034,145.37,145.34,71.8803]
["bitfinex","SOLUSD",1723684694919,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723684695119,6.8776,145.4,145.36,45.12549]
["bitfinex","SOLUSD",1723684696373,20.0,145.39,145.36,45.12549]
["bitfinex","SOLUSD",1723684696920,22.7324683,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723684697145,16.6188683,145.41,145.37,7.12978]
["bitfinex","SOLUSD",1723684697341,16.6188683,145.41,145.38,45.25098]
["bitfinex","SOLUSD",1723684698250,20.0,145.4,145.38,45.25098]
["bitfinex","SOLUSD",1723684698961,16.6188683,145.41,145.38,45.25098]
["bitfinex","SOLUSD",1723684699163,0.8154683,145.41,145.38,45.25098]
["bitfinex","SOLUSD",1723684699365,20.8154683,145.41,145.38,52.12938]
["bitfinex","SOLUSD",1723684699567,0.8154683,145.41,145.38,72.12938]
["bitfinex","SOLUSD",1723684702070,0.8154683,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723684702276,0.8154683,145.41,145.4,72.37946]
["bitfinex","SOLUSD",1723684703167,0.8154683,145.41,145.4,79.28246]
["bitfinex","SOLUSD",1723684708267,0.8154683,145.41,145.4,104.06246]
["bitfinex","SOLUSD",1723684708868,0.8154683,145.41,145.4,72.37946]
["bitfinex","SOLUSD",1723684711358,0.8154683,145.41,145.4,26.8775]
["bitfinex","SOLUSD",1723684712786,0.8154683,145.41,145.4,72.37946]
["bitfinex","SOLUSD",1723684714253,0.8154683,145.41,145.4,92.37946]
["bitfinex","SOLUSD",1723684714458,0.8154683,145.41,145.4,112.37946]
["bitfinex","SOLUSD",1723684714658,0.8154683,145.41,145.4,119.28246]
["bitfinex","SOLUSD",1723684714967,1.766e-05,145.47,145.46,20.12549]
["bitfinex","SOLUSD",1723684715179,1.766e-05,145.47,145.46,65.50196]
["bitfinex","SOLUSD",1723684717288,1.766e-05,145.47,145.46,45.0]
["bitfinex","SOLUSD",1723684717466,1.766e-05,145.47,145.46,124.05966]
["bitfinex","SOLUSD",1723684717670,1.766e-05,145.47,145.46,104.05966]
["bitfinex","SOLUSD",1723684718569,1.766e-05,145.47,145.46,79.27966]
["bitfinex","SOLUSD",1723684718784,1.766e-05,145.47,145.46,72.37666]
["bitfinex","SOLUSD",1723684719089,1.766e-05,145.47,145.46,72.25117]
["bitfinex","SOLUSD",1723684720265,1.766e-05,145.47,145.46,72.37666]
["bitfinex","SOLUSD",1723684722182,1.766e-05,145.47,145.46,45.50196]
["bitfinex","SOLUSD",1723684722369,1.766e-05,145.47,145.46,72.37666]
["bitfinex","SOLUSD",1723684724678,1.766e-05,145.47,145.46,52.37666]
["bitfinex","SOLUSD",1723684724890,1.766e-05,145.47,145.46,45.37647]
["bitfinex","SOLUSD",1723684725073,1.766e-05,145.47,145.42,20.0]
["bitfinex","SOLUSD",1723684725272,1.766e-05,145.47,145.41,17.1924]
["bitfinex","SOLUSD",1723684725273,6.8753,145.45,145.41,17.1924]
["bitfinex","SOLUSD",1723684725491,6.8757,145.44,145.41,17.1924]
["bitfinex","SOLUSD",1723684726199,6.8753,145.45,145.41,44.0694]
["bitfinex","SOLUSD",1723684726402,6.8748,145.46,145.41,44.0694]
["bitfinex","SOLUSD",1723684726577,20.0,145.45,145.41,44.0694]
["bitfinex","SOLUSD",1723684726780,20.0,145.45,145.43,20.12549]
["bitfinex","SOLUSD",1723684726981,20.0,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723684727303,26.8747,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723684727599,20.0,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723684729086,1.766e-05,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723684729397,1.766e-05,145.47,145.45,20.12549]
["bitfinex","SOLUSD",1723684729697,1.766e-05,145.47,145.46,45.37647]
["bitfinex","SOLUSD",1723684729886,1.766e-05,145.47,145.46,45.50196]
["bitfinex","SOLUSD",1723684730694,1.766e-05,145.47,145.46,52.37666]
["bitfinex","SOLUSD",1723684737083,1.766e-05,145.47,145.46,62.26666]
["bitfinex","SOLUSD",1723684738205,1.766e-05,145.47,145.46,52.37666]
["bitfinex","SOLUSD",1723684739583,1.766e-05,145.47,145.46,45.50196]
["bitfinex","SOLUSD",1723684740204,1.766e-05,145.47,145.46,45.25098]
["bitfinex","SOLUSD",1723684740412,6.875,145.46,145.42,44.0675]
["bitfinex","SOLUSD",1723684740909,1.766e-05,145.47,145.44,20.0]
["bitfinex","SOLUSD",1723684740910,6.87441766,145.47,145.44,20.0]
["bitfinex","SOLUSD",1723684742495,6.87441766,145.47,145.45,45.0]
["bitfinex","SOLUSD",1723684742897,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723684743110,1.766e-05,145.47,145.43,0.37647]
["bitfinex","SOLUSD",1723684743111,6.87441766,145.47,145.43,0.37647]
["bitfinex","SOLUSD",1723684743295,6.87441766,145.47,145.43,45.37647]
["bitfinex","SOLUSD",1723684743495,1.766e-05,145.47,145.43,45.37647]
["bitfinex","SOLUSD",1723684743794,6.87441766,145.47,145.43,45.37647]
["bitfinex","SOLUSD",1723684744009,6.87441766,145.47,145.44,0.12549]
["bitfinex","SOLUSD",1723684744334,1.766e-05,145.47,145.46,20.12549]
["bitfinex","SOLUSD",1723684744627,1.766e-05,145.47,145.46,72.37666]
["bitfinex","SOLUSD",1723684748017,1.766e-05,145.47,145.46,73.67580233]
["bitfinex","SOLUSD",1723684748514,1.766e-05,145.47,145.46,72.37666]
["bitfinex","SOLUSD",1723684751011,1.766e-05,145.47,145.46,92.37666]
["bitfinex","SOLUSD",1723684752015,1.766e-05,145.47,145.46,99.27966]
["bitfinex","SOLUSD",1723684753625,1.766e-05,145.47,145.46,119.27966]
["bitfinex","SOLUSD",1723684754211,1.57755634,145.48,145.47,31.08829]
["bitfinex","SOLUSD",1723684754415,1.57755634,145.48,145.47,51.33927]
["bitfinex","SOLUSD",1723684755396,1.57755634,145.48,145.47,51.46476]
["bitfinex","SOLUSD",1723684756318,1.57755634,145.48,145.47,96.46476]
["bitfinex","SOLUSD",1723684756611,0.68510985,145.49,145.48,88.27109]
["bitfinex","SOLUSD",1723684756813,0.68510985,145.49,145.48,108.64756]
["bitfinex","SOLUSD",1723684758851,0.68510985,145.49,145.48,153.64756]
["bitfinex","SOLUSD",1723684760440,0.04106893,145.5,145.49,13.90179]
["bitfinex","SOLUSD",1723684760636,0.04106893,145.5,145.49,34.27826]
["bitfinex","SOLUSD",1723684760816,3.96266997,145.51,145.5,70.9369]
["bitfinex","SOLUSD",1723684761019,3.96266997,145.51,145.5,91.43886]
["bitfinex","SOLUSD",1723684761244,3.96266997,145.51,145.5,116.14886]
["bitfinex","SOLUSD",1723684762426,3.96266997,145.51,145.5,134.26686]
["bitfinex","SOLUSD",1723684762630,3.96266997,145.51,145.5,89.14137]
["bitfinex","SOLUSD",1723684763520,3.96266997,145.51,145.5,96.02337]
["bitfinex","SOLUSD",1723684763715,3.96266997,145.51,145.5,141.02337]
["bitfinex","SOLUSD",1723684763920,3.96266997,145.51,145.5,141.14886]
["bitfinex","SOLUSD",1723684764243,3.96266997,145.51,145.5,161.14886]
["bitfinex","SOLUSD",1723684764963,3.96266997,145.51,145.5,141.14886]
["bitfinex","SOLUSD",1723684765135,3.96266997,145.51,145.5,44.30588]
["bitfinex","SOLUSD",1723684765634,3.96266997,145.51,145.5,44.18039]
["bitfinex","SOLUSD",1723684765830,3.96266997,145.51,145.5,44.0549]
["bitfinex","SOLUSD",1723684767146,3.96266997,145.51,145.5,44.30588]
["bitfinex","SOLUSD",1723684767445,3.96266997,145.51,145.5,44.0549]
["bitfinex","SOLUSD",1723684768768,3.96266997,145.51,145.5,89.55686]
["bitfinex","SOLUSD",1723684769919,3.96266997,145.51,145.5,109.55686]
["bitfinex","SOLUSD",1723684770840,3.96266997,145.51,145.5,116.43886]
["bitfinex","SOLUSD",1723684772725,3.96266997,145.51,145.5,50.9369]
["bitfinex","SOLUSD",1723684772927,3.96266997,145.51,145.5,44.0549]
["bitfinex","SOLUSD",1723684773843,3.96266997,145.51,145.5,53.9349]
["bitfinex","SOLUSD",1723684774258,3.96266997,145.51,145.5,99.43686]
["bitfinex","SOLUSD",1723684775961,3.96266997,145.51,145.5,44.0549]
["bitfinex","SOLUSD",1723684777249,3.96266997,145.51,145.5,89.55686]
["bitfinex","SOLUSD",1723684780851,3.96266997,145.51,145.5,82.68406]
["bitfinex","SOLUSD",1723684781053,3.96266997,145.51,145.5,62.68406]
["bitfinex","SOLUSD",1723684781231,3.96266997,145.51,145.5,89.55686]
["bitfinex","SOLUSD",1723684783461,3.96266997,145.51,145.5,89.30588]
["bitfinex","SOLUSD",1723684784437,15.9087,145.5,145.46,20.0]
["bitfinex","SOLUSD",1723684784754,22.7816,145.5,145.45,26.875]
["bitfinex","SOLUSD",1723684784965,25.7887,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723684785152,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723684785549,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723684785934,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723684786135,6.8744,145.47,145.41,37.1922]
["bitfinex","SOLUSD",1723684786136,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723684786446,6.8738,145.48,145.43,26.876]
["bitfinex","SOLUSD",1723684786647,26.8742,145.47,145.43,26.876]
["bitfinex","SOLUSD",1723684786848,26.8742,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723684787261,26.8742,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723684787480,26.8742,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723684788351,6.8752,145.45,145.41,44.0689]
["bitfinex","SOLUSD",1723684788563,16.3393,145.44,145.41,44.0689]
["bitfinex","SOLUSD",1723684788759,16.3393,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723684788960,16.3393,145.44,145.38,37.1958]
["bitfinex","SOLUSD",1723684789273,23.2153,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723684789444,16.3393,145.44,145.4,26.8773]
["bitfinex","SOLUSD",1723684790053,23.2151,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723684790271,23.2151,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723684791140,23.2151,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723684791575,23.2151,145.44,145.4,51.8773]
["bitfinex","SOLUSD",1723684791767,16.3393,145.44,145.4,71.8773]
["bitfinex","SOLUSD",1723684793345,16.3393,145.44,145.41,7.12798]
["bitfinex","SOLUSD",1723684793567,16.3393,145.44,145.42,45.12549]
["bitfinex","SOLUSD",1723684794458,16.3393,145.44,145.43,7.00159]
["bitfinex","SOLUSD",1723684794654,20.0,145.47,145.43,52.37806]
["bitfinex","SOLUSD",1723684794847,22.63,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1723684795170,22.63,145.48,145.45,6.875]
["bitfinex","SOLUSD",1723684795366,22.63,145.48,145.46,62.1864]
["bitfinex","SOLUSD",1723684795550,22.63,145.48,145.46,69.0607]
["bitfinex","SOLUSD",1723684795749,22.63,145.48,145.46,89.0607]
["bitfinex","SOLUSD",1723684796155,16.1844,145.48,145.47,7.37616]
["bitfinex","SOLUSD",1723684796365,16.1844,145.48,145.47,52.37616]
["bitfinex","SOLUSD",1723684796865,16.1844,145.48,145.46,24.061]
["bitfinex","SOLUSD",1723684797070,16.1844,145.48,145.46,17.1864]
["bitfinex","SOLUSD",1723684797483,16.1844,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723684797689,16.1844,145.48,145.47,45.25098]
["bitfinex","SOLUSD",1723684800297,16.1844,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723684800463,16.1844,145.48,145.44,20.0]
["bitfinex","SOLUSD",1723684800464,23.0581,145.48,145.43,17.1896]
["bitfinex","SOLUSD",1723684800775,23.0581,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1723684801477,7.3743,145.47,145.43,17.1896]
["bitfinex","SOLUSD",1723684801991,6.8743,145.47,145.43,24.0656]
["bitfinex","SOLUSD",1723684802298,6.5442,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723684802661,6.5442,145.45,145.4,17.1931]
["bitfinex","SOLUSD",1723684802993,6.8757,145.44,145.39,6.8775]
["bitfinex","SOLUSD",1723684803392,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723684804102,6.8757,145.44,145.39,17.1946]
["bitfinex","SOLUSD",1723684804103,6.5442,145.45,145.41,37.1922]
["bitfinex","SOLUSD",1723684804269,6.5442,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1723684804459,6.5442,145.45,145.43,0.37647]
["bitfinex","SOLUSD",1723684805077,29.1051,145.48,145.44,26.8756]
["bitfinex","SOLUSD",1723684805391,20.0,145.47,145.43,0.37647]
["bitfinex","SOLUSD",1723684805590,20.0,145.47,145.43,0.12549]
["bitfinex","SOLUSD",1723684805790,26.8744,145.47,145.43,0.12549]
["bitfinex","SOLUSD",1723684807583,26.8744,145.47,145.42,72.00169]
["bitfinex","SOLUSD",1723684808194,26.8744,145.47,145.43,0.12549]
["bitfinex","SOLUSD",1723684809982,6.8747,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723684810389,20.0,145.47,145.43,7.12698]
["bitfinex","SOLUSD",1723684810573,20.0,145.47,145.44,45.37647]
["bitfinex","SOLUSD",1723684811486,29.1054,145.48,145.44,45.37647]
["bitfinex","SOLUSD",1723684811678,20.0,145.47,145.44,45.37647]
["bitfinex","SOLUSD",1723684812195,20.0,145.47,145.44,45.12549]
["bitfinex","SOLUSD",1723684812373,20.0,145.47,145.43,0.12549]
["bitfinex","SOLUSD",1723684812374,20.0,145.47,145.43,45.12549]
["bitfinex","SOLUSD",1723684813578,6.8747,145.46,145.43,45.12549]
["bitfinex","SOLUSD",1723684815769,26.8743,145.47,145.43,52.00149]
["bitfinex","SOLUSD",1723684815975,29.1052,145.48,145.44,7.25197]
["bitfinex","SOLUSD",1723684816196,29.1052,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723684818286,16.1844,145.48,145.45,51.8751]
["bitfinex","SOLUSD",1723684819978,16.1844,145.48,145.46,7.00009]
["bitfinex","SOLUSD",1723684820196,16.1844,145.48,145.47,45.0]
["bitfinex","SOLUSD",1723684820409,16.1844,145.48,145.45,69.0627]
["bitfinex","SOLUSD",1723684825387,16.1844,145.48,145.45,62.1876]
["bitfinex","SOLUSD",1723684825586,10.02126997,145.51,145.48,0.12549]
["bitfinex","SOLUSD",1723684825788,10.02126997,145.51,145.48,45.50196]
["bitfinex","SOLUSD",1723684826418,3.96266997,145.51,145.5,26.99829]
["bitfinex","SOLUSD",1723684826588,3.96266997,145.51,145.5,82.26476]
["bitfinex","SOLUSD",1723684827884,3.96266997,145.51,145.5,72.37476]
["bitfinex","SOLUSD",1723684830484,3.96266997,145.51,145.5,26.99829]
["bitfinex","SOLUSD",1723684831589,3.96266997,145.51,145.5,26.8728]
["bitfinex","SOLUSD",1723684831789,3.96266997,145.51,145.5,26.99829]
["bitfinex","SOLUSD",1723684832018,3.96266997,145.51,145.5,47.12378]
["bitfinex","SOLUSD",1723684832803,3.96266997,145.51,145.5,112.24927]
["bitfinex","SOLUSD",1723684833003,3.96266997,145.51,145.5,112.37476]
["bitfinex","SOLUSD",1723684834312,3.96266997,145.51,145.5,92.37476]
["bitfinex","SOLUSD",1723684834500,3.96266997,145.51,145.5,112.37476]
["bitfinex","SOLUSD",1723684836804,3.96266997,145.51,145.5,143.95676]
["bitfinex","SOLUSD",1723684838999,2.17119112,145.54,145.53,98.407]
["bitfinex","SOLUSD",1723684839203,2.17119112,145.54,145.53,175.49096]
["bitfinex","SOLUSD",1723684839402,2.17119112,145.54,145.53,89.55186]
["bitfinex","SOLUSD",1723684845626,2.17119112,145.54,145.53,114.25186]
["bitfinex","SOLUSD",1723684846015,2.17119112,145.54,145.53,89.55186]
["bitfinex","SOLUSD",1723684850424,2.17119112,145.54,145.53,89.30088]
["bitfinex","SOLUSD",1723684850926,15.1634,145.53,145.51,20.0]
["bitfinex","SOLUSD",1723684851102,15.1634,145.53,145.51,26.872]
["bitfinex","SOLUSD",1723684852243,15.1634,145.53,145.5,17.1815]
["bitfinex","SOLUSD",1723684852244,21.6227,145.53,145.5,17.1815]
["bitfinex","SOLUSD",1723684852556,21.6227,145.53,145.5,24.0542]
["bitfinex","SOLUSD",1723684853318,21.6227,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723684853849,21.6227,145.53,145.52,0.50196]
["bitfinex","SOLUSD",1723684854657,21.6227,145.53,145.52,7.37386]
["bitfinex","SOLUSD",1723684854828,21.6227,145.53,145.52,52.37386]
["bitfinex","SOLUSD",1723684856835,21.6227,145.53,145.52,45.25098]
["bitfinex","SOLUSD",1723684857040,21.6227,145.53,145.52,45.12549]
["bitfinex","SOLUSD",1723684857437,21.6227,145.53,145.52,45.25098]
["bitfinex","SOLUSD",1723684862963,2.17119112,145.54,145.53,20.12549]
["bitfinex","SOLUSD",1723684863164,2.17119112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723684865358,2.17119112,145.54,145.52,24.0512]
["bitfinex","SOLUSD",1723684866458,2.17119112,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723684866668,2.17119112,145.54,145.53,27.12238]
["bitfinex","SOLUSD",1723684867170,2.17119112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723684867547,2.17119112,145.54,145.53,52.37336]
["bitfinex","SOLUSD",1723684867748,2.17119112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723684869037,2.17119112,145.54,145.53,45.50196]
["bitfinex","SOLUSD",1723684869239,2.17119112,145.54,145.51,26.8722]
["bitfinex","SOLUSD",1723684869560,9.04219112,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723684869741,7.3714,145.53,145.49,24.0556]
["bitfinex","SOLUSD",1723684869945,29.6605,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723684870143,22.7886,145.52,145.46,24.0607]
["bitfinex","SOLUSD",1723684870380,22.7886,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1723684870550,6.8734,145.49,145.45,26.8748]
["bitfinex","SOLUSD",1723684870939,6.8729,145.5,145.45,26.8748]
["bitfinex","SOLUSD",1723684871142,22.7886,145.52,145.47,20.0]
["bitfinex","SOLUSD",1723684871375,22.7886,145.52,145.45,9.88]
["bitfinex","SOLUSD",1723684871376,16.486,145.52,145.51,26.8723]
["bitfinex","SOLUSD",1723684871763,16.486,145.52,145.51,72.12328]
["bitfinex","SOLUSD",1723684871964,16.486,145.52,145.51,45.37647]
["bitfinex","SOLUSD",1723684872165,16.486,145.52,145.51,45.0]
["bitfinex","SOLUSD",1723684872360,16.486,145.52,145.51,65.12549]
["bitfinex","SOLUSD",1723684872671,2.17119112,145.54,145.52,6.99719]
["bitfinex","SOLUSD",1723684872869,2.17119112,145.54,145.53,45.0]
["bitfinex","SOLUSD",1723684873057,2.17119112,145.54,145.53,51.99689]
["bitfinex","SOLUSD",1723684873260,2.17119112,145.54,145.53,82.25336]
["bitfinex","SOLUSD",1723684874267,2.17119112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723684874575,2.17119112,145.54,145.53,52.37336]
["bitfinex","SOLUSD",1723684874773,2.17119112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723684875150,2.17119112,145.54,145.53,52.37336]
["bitfinex","SOLUSD",1723684875554,2.17119112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723684877961,2.17119112,145.54,145.53,52.37336]
["bitfinex","SOLUSD",1723684878159,2.17119112,145.54,145.53,51.8714]
["bitfinex","SOLUSD",1723684878455,2.17119112,145.54,145.53,45.0]
["bitfinex","SOLUSD",1723684878665,2.17119112,145.54,145.52,45.0]
["bitfinex","SOLUSD",1723684878966,2.17119112,145.54,145.52,51.8718]
["bitfinex","SOLUSD",1723684879403,2.17119112,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1723684879555,2.17119112,145.54,145.53,72.12238]
["bitfinex","SOLUSD",1723684879750,2.17119112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723684894087,2.17119112,145.54,145.53,52.37336]
["bitfinex","SOLUSD",1723684894263,2.17119112,145.54,145.53,45.25098]
["bitfinex","SOLUSD",1723684894464,2.17119112,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723684894666,9.04219112,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723684895597,9.04219112,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723684896290,9.04219112,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723684900885,9.04219112,145.54,145.51,51.8723]
["bitfinex","SOLUSD",1723684900886,2.17119112,145.54,145.51,51.8723]
["bitfinex","SOLUSD",1723684901201,2.17119112,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723684901416,2.17119112,145.54,145.53,52.37336]
["bitfinex","SOLUSD",1723684902218,2.17119112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723684904211,2.17119112,145.54,145.53,92.37336]
["bitfinex","SOLUSD",1723684906201,2.17119112,145.54,145.53,99.25536]
["bitfinex","SOLUSD",1723684906400,2.17119112,145.54,145.53,92.37336]
["bitfinex","SOLUSD",1723684906597,2.17119112,145.54,145.53,102.25336]
["bitfinex","SOLUSD",1723684910018,2.17119112,145.54,145.53,109.13536]
["bitfinex","SOLUSD",1723684911893,2.17119112,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1723684912920,25.56989112,145.54,145.49,44.056]
["bitfinex","SOLUSD",1723684913118,18.69899112,145.54,145.49,37.1829]
["bitfinex","SOLUSD",1723684913308,18.69899112,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1723684913816,26.06999112,145.54,145.49,24.0561]
["bitfinex","SOLUSD",1723684914020,6.8714,145.53,145.49,24.0561]
["bitfinex","SOLUSD",1723684914232,26.06999112,145.54,145.49,24.0561]
["bitfinex","SOLUSD",1723684914596,25.56999112,145.54,145.49,44.0561]
["bitfinex","SOLUSD",1723684915824,18.69899112,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723684916325,18.69899112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723684917323,18.69899112,145.54,145.53,45.0]
["bitfinex","SOLUSD",1723684920414,25.56999112,145.54,145.48,37.1839]
["bitfinex","SOLUSD",1723684920613,18.69899112,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1723684921402,18.69899112,145.54,145.51,26.8723]
["bitfinex","SOLUSD",1723684921620,18.69899112,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723684921818,18.69899112,145.54,145.5,24.30518]
["bitfinex","SOLUSD",1723684922020,0.5,145.53,145.5,24.30518]
["bitfinex","SOLUSD",1723684922206,18.69899112,145.54,145.51,7.12328]
["bitfinex","SOLUSD",1723684922402,18.69899112,145.54,145.51,7.24877]
["bitfinex","SOLUSD",1723684922603,18.69899112,145.54,145.52,45.0]
["bitfinex","SOLUSD",1723684923218,18.69899112,145.54,145.52,51.8718]
["bitfinex","SOLUSD",1723684925913,18.69899112,145.54,145.53,7.12238]
["bitfinex","SOLUSD",1723684926112,18.69899112,145.54,145.53,45.37647]
["bitfinex","SOLUSD",1723684926350,18.69899112,145.54,145.52,45.0]
["bitfinex","SOLUSD",1723684926533,35.44999112,145.54,145.5,17.1815]
["bitfinex","SOLUSD",1723684926720,35.94999112,145.54,145.5,17.1815]
["bitfinex","SOLUSD",1723684926923,7.3715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723684927120,9.88,145.52,145.47,17.1849]
["bitfinex","SOLUSD",1723684927446,6.8729,145.5,145.45,20.0]
["bitfinex","SOLUSD",1723684927650,16.0231,145.48,145.44,17.1885]
["bitfinex","SOLUSD",1723684927942,16.0231,145.48,145.44,24.064]
["bitfinex","SOLUSD",1723684928259,13.7819,145.47,145.41,37.1922]
["bitfinex","SOLUSD",1723684928541,13.282,145.47,145.41,37.1922]
["bitfinex","SOLUSD",1723684928746,6.8749,145.46,145.41,37.1922]
["bitfinex","SOLUSD",1723684929041,6.8749,145.46,145.41,44.0692]
["bitfinex","SOLUSD",1723684929247,6.8753,145.45,145.41,24.0692]
["bitfinex","SOLUSD",1723684929818,6.8753,145.45,145.41,17.1922]
["bitfinex","SOLUSD",1723684930013,7.3757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723684930214,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723684930530,15.2325,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723684930741,22.1086,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723684931127,6.8766,145.42,145.38,24.0742]
["bitfinex","SOLUSD",1723684931327,15.2325,145.43,145.38,17.1958]
["bitfinex","SOLUSD",1723684931526,6.8776,145.4,145.35,44.0789]
["bitfinex","SOLUSD",1723684932023,6.8776,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1723684933715,6.878,145.39,145.35,17.1994]
["bitfinex","SOLUSD",1723684934215,6.878,145.39,145.35,24.0792]
["bitfinex","SOLUSD",1723684934949,6.3628,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1723684935163,20.0,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723684935311,20.0,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723684935735,26.8774,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1723684935919,20.0,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1723684936833,6.3628,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723684937038,13.2395,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723684937542,13.2395,145.42,145.37,69.0757]
["bitfinex","SOLUSD",1723684937738,6.3628,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723684938241,15.2325,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723684938740,15.2325,145.43,145.41,6.8766]
["bitfinex","SOLUSD",1723684939719,15.2325,145.43,145.39,62.57047]
["bitfinex","SOLUSD",1723684939919,15.2325,145.43,145.39,17.194]
["bitfinex","SOLUSD",1723684940326,22.1088,145.43,145.39,24.0719]
["bitfinex","SOLUSD",1723684941748,15.2325,145.43,145.39,24.0719]
["bitfinex","SOLUSD",1723684942044,15.2325,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1723684942250,15.2325,145.43,145.41,17.1923]
["bitfinex","SOLUSD",1723684943029,15.2325,145.43,145.41,24.0693]
["bitfinex","SOLUSD",1723684944135,15.2325,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1723684945658,6.1559,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723684945830,6.1559,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1723684949831,6.1559,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1723684951556,6.1559,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723684953271,15.0156,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1723684956667,15.0156,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723684956960,15.0156,145.46,145.44,6.8755]
["bitfinex","SOLUSD",1723684959652,6.1881,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723684960039,6.1881,145.48,145.45,17.1876]
["bitfinex","SOLUSD",1723684960245,15.1824,145.5,145.46,51.8743]
["bitfinex","SOLUSD",1723684961347,15.1824,145.5,145.45,17.1876]
["bitfinex","SOLUSD",1723684961750,6.8739,145.48,145.42,37.1912]
["bitfinex","SOLUSD",1723684961980,6.8739,145.48,145.43,45.12549]
["bitfinex","SOLUSD",1723684962265,20.0,145.49,145.44,17.1885]
["bitfinex","SOLUSD",1723684962565,20.0,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723684963067,26.8733,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723684964269,20.0,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723684965069,26.8734,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723684966758,20.0,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723684967447,6.8738,145.48,145.44,24.0641]
["bitfinex","SOLUSD",1723684967643,6.8734,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723684967861,6.8734,145.49,145.45,51.875]
["bitfinex","SOLUSD",1723684968562,15.1824,145.5,145.47,17.185]
["bitfinex","SOLUSD",1723684968748,15.1824,145.5,145.47,24.0591]
["bitfinex","SOLUSD",1723684969769,22.0554,145.5,145.46,0.12549]
["bitfinex","SOLUSD",1723684969966,22.0554,145.5,145.46,7.12568]
["bitfinex","SOLUSD",1723684970159,22.0554,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723684971952,6.8736,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1723684972683,6.8736,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1723684973963,2.17119112,145.54,145.5,0.12549]
["bitfinex","SOLUSD",1723684974153,2.17119112,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1723684974352,15.9212,145.53,145.5,52.12368]
["bitfinex","SOLUSD",1723684974554,15.9212,145.53,145.51,36.8723]
["bitfinex","SOLUSD",1723684975067,2.17119112,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723684975247,2.17119112,145.54,145.53,51.8714]
["bitfinex","SOLUSD",1723684976975,2.17119112,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723684980461,2.17119112,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1723684980776,2.17119112,145.54,145.5,20.0]
["bitfinex","SOLUSD",1723684980980,2.17119112,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723684981371,2.17119112,145.54,145.53,51.8714]
["bitfinex","SOLUSD",1723684985581,2.17119112,145.54,145.53,45.0]
["bitfinex","SOLUSD",1723684985760,2.17119112,145.54,145.52,45.0]
["bitfinex","SOLUSD",1723684986780,2.17119112,145.54,145.52,51.8718]
["bitfinex","SOLUSD",1723684988058,2.17119112,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723684988367,2.17119112,145.54,145.53,52.12238]
["bitfinex","SOLUSD",1723684988557,2.17119112,145.54,145.53,52.37336]
["bitfinex","SOLUSD",1723684989566,2.17119112,145.54,145.53,51.8714]
["bitfinex","SOLUSD",1723684990488,2.17119112,145.54,145.53,52.37336]
["bitfinex","SOLUSD",1723684997383,2.17119112,145.54,145.53,51.8714]
["bitfinex","SOLUSD",1723685002393,2.17119112,145.54,145.48,20.0]
["bitfinex","SOLUSD",1723685002394,2.17119112,145.54,145.48,17.1836]
["bitfinex","SOLUSD",1723685002602,12.07119112,145.54,145.49,6.873]
["bitfinex","SOLUSD",1723685002798,9.04239112,145.54,145.49,6.873]
["bitfinex","SOLUSD",1723685002972,2.17119112,145.54,145.5,17.1818]
["bitfinex","SOLUSD",1723685003307,29.04229112,145.54,145.5,17.1818]
["bitfinex","SOLUSD",1723685004886,29.04229112,145.54,145.5,24.0545]
["bitfinex","SOLUSD",1723685005993,6.8714,145.53,145.5,17.1818]
["bitfinex","SOLUSD",1723685006610,22.17119112,145.54,145.51,65.12549]
["bitfinex","SOLUSD",1723685006611,2.17119112,145.54,145.51,65.12549]
["bitfinex","SOLUSD",1723685006896,2.17119112,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1723685007391,2.17119112,145.54,145.53,20.12549]
["bitfinex","SOLUSD",1723685007595,2.17119112,145.54,145.53,65.37647]
["bitfinex","SOLUSD",1723685007796,2.17119112,145.54,145.53,45.50196]
["bitfinex","SOLUSD",1723685007977,2.17119112,145.54,145.53,51.8714]
["bitfinex","SOLUSD",1723685011106,2.17119112,145.54,145.53,71.99689]
["bitfinex","SOLUSD",1723685011290,2.17119112,145.54,145.53,72.37336]
["bitfinex","SOLUSD",1723685015398,2.17119112,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723685015903,2.17119112,145.54,145.52,24.0509]
["bitfinex","SOLUSD",1723685016699,2.17119112,145.54,145.52,17.1792]
["bitfinex","SOLUSD",1723685017100,2.17119112,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1723685017597,2.17119112,145.54,145.48,24.057]
["bitfinex","SOLUSD",1723685017598,6.8717,145.53,145.48,24.057]
["bitfinex","SOLUSD",1723685018094,6.8717,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723685019301,15.4436,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1723685020576,22.3157,145.52,145.48,24.0571]
["bitfinex","SOLUSD",1723685020780,6.548,145.51,145.45,17.1871]
["bitfinex","SOLUSD",1723685020981,6.8732,145.5,145.45,24.062]
["bitfinex","SOLUSD",1723685021286,7.3732,145.5,145.45,24.062]
["bitfinex","SOLUSD",1723685021688,6.548,145.51,145.42,37.1912]
["bitfinex","SOLUSD",1723685021875,6.8744,145.47,145.42,44.0675]
["bitfinex","SOLUSD",1723685022081,6.8744,145.47,145.42,37.1912]
["bitfinex","SOLUSD",1723685022802,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723685023206,6.8739,145.48,145.44,51.8756]
["bitfinex","SOLUSD",1723685024476,6.8739,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723685024678,36.1715,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1723685024881,6.548,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723685025082,26.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723685025505,26.8755,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723685025878,26.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723685026085,6.8758,145.44,145.39,24.0725]
["bitfinex","SOLUSD",1723685026314,6.8758,145.44,145.4,45.12549]
["bitfinex","SOLUSD",1723685026698,6.8762,145.43,145.4,45.12549]
["bitfinex","SOLUSD",1723685026908,0.5,145.42,145.39,17.1946]
["bitfinex","SOLUSD",1723685027092,6.8764,145.43,145.39,17.1946]
["bitfinex","SOLUSD",1723685027291,27.3766,145.42,145.39,17.1946]
["bitfinex","SOLUSD",1723685028117,27.3766,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1723685028302,15.8188,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723685028693,22.6959,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723685029404,6.8782,145.39,145.33,37.2021]
["bitfinex","SOLUSD",1723685029585,13.5319,145.4,145.33,47.1021]
["bitfinex","SOLUSD",1723685029786,13.5319,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1723685031787,6.878,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1723685031987,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723685032190,0.5,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723685032416,7.3785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723685032738,29.9,145.37,145.3,17.2055]
["bitfinex","SOLUSD",1723685032915,15.6493,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723685033110,13.3975,145.34,145.3,17.2055]
["bitfinex","SOLUSD",1723685033907,6.517,145.34,145.3,24.0877]
["bitfinex","SOLUSD",1723685034092,13.3974,145.34,145.3,24.0877]
["bitfinex","SOLUSD",1723685034818,15.6493,145.35,145.3,17.2055]
["bitfinex","SOLUSD",1723685035012,15.6493,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723685035914,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723685036103,20.0,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723685036895,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723685037102,20.0,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723685037305,20.0,145.37,145.34,51.8803]
["bitfinex","SOLUSD",1723685037819,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723685038518,20.0,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723685039015,26.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723685039193,6.8797,145.36,145.32,17.2022]
["bitfinex","SOLUSD",1723685040236,6.8797,145.36,145.32,24.0835]
["bitfinex","SOLUSD",1723685040398,26.8791,145.37,145.32,24.0835]
["bitfinex","SOLUSD",1723685041007,6.8794,145.36,145.32,24.0835]
["bitfinex","SOLUSD",1723685042396,20.0,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1723685042589,20.0,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723685042807,26.879,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1723685043016,26.879,145.37,145.32,17.2022]
["bitfinex","SOLUSD",1723685043219,26.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723685043418,26.879,145.37,145.32,24.0835]
["bitfinex","SOLUSD",1723685043610,26.879,145.37,145.31,7.00719]
["bitfinex","SOLUSD",1723685043611,6.8798,145.36,145.31,7.00719]
["bitfinex","SOLUSD",1723685044018,15.0825,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1723685044219,26.6301,145.33,145.26,17.2103]
["bitfinex","SOLUSD",1723685044529,26.6301,145.33,145.26,24.0941]
["bitfinex","SOLUSD",1723685044530,6.8821,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1723685045123,27.3824,145.3,145.26,17.2103]
["bitfinex","SOLUSD",1723685045309,27.3824,145.3,145.18,34.4397]
["bitfinex","SOLUSD",1723685045310,15.8368,145.29,145.23,17.2137]
["bitfinex","SOLUSD",1723685045498,6.8833,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1723685045899,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723685046219,15.8368,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723685046220,22.7196,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723685046438,15.8368,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723685046608,22.7196,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723685048027,15.8368,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723685048228,15.8368,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723685048407,22.9019,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723685048726,22.9019,145.33,145.28,20.0]
["bitfinex","SOLUSD",1723685048913,22.9019,145.33,145.3,17.2051]
["bitfinex","SOLUSD",1723685049728,20.0,145.32,145.3,17.2051]
["bitfinex","SOLUSD",1723685051526,22.9019,145.33,145.3,24.0872]
["bitfinex","SOLUSD",1723685052099,16.2718,145.33,145.3,17.2051]
["bitfinex","SOLUSD",1723685052307,16.2718,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723685052616,16.2718,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1723685053331,22.874,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723685054625,15.9945,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723685054826,6.8805,145.34,145.3,17.2051]
["bitfinex","SOLUSD",1723685055407,6.8805,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1723685055923,6.8805,145.34,145.3,17.2051]
["bitfinex","SOLUSD",1723685056930,6.8809,145.33,145.3,17.2051]
["bitfinex","SOLUSD",1723685057152,6.8803,145.35,145.3,24.0872]
["bitfinex","SOLUSD",1723685057319,20.0,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1723685061825,26.8805,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1723685062032,26.8805,145.34,145.3,17.2051]
["bitfinex","SOLUSD",1723685062914,20.0,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1723685063119,20.0,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1723685063941,15.9945,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723685064233,15.0336,145.4,145.34,62.2002]
["bitfinex","SOLUSD",1723685064435,6.8781,145.39,145.34,69.0804]
["bitfinex","SOLUSD",1723685065315,20.0,145.38,145.34,69.0804]
["bitfinex","SOLUSD",1723685067236,20.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723685068948,20.0,145.38,145.36,6.879]
["bitfinex","SOLUSD",1723685069263,20.0,145.38,145.34,62.2002]
["bitfinex","SOLUSD",1723685069264,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723685069556,26.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723685071147,6.8786,145.38,145.34,69.0804]
["bitfinex","SOLUSD",1723685071743,26.8781,145.39,145.34,69.0804]
["bitfinex","SOLUSD",1723685071947,26.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723685072153,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723685072352,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723685072654,15.3161,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723685072864,6.8764,145.43,145.39,0.12549]
["bitfinex","SOLUSD",1723685073158,6.8764,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1723685073469,6.8764,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723685073638,6.8766,145.42,145.38,24.0742]
["bitfinex","SOLUSD",1723685075448,35.3161,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723685075668,6.8775,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723685076079,6.8775,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723685077849,6.8766,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723685078058,20.0,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723685078234,20.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723685078436,20.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723685079547,20.0,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1723685079748,22.1922,145.44,145.38,17.1956]
["bitfinex","SOLUSD",1723685079749,6.8769,145.42,145.38,17.1956]
["bitfinex","SOLUSD",1723685079956,26.8771,145.41,145.38,17.1956]
["bitfinex","SOLUSD",1723685080284,6.8771,145.41,145.38,17.1956]
["bitfinex","SOLUSD",1723685080462,6.8779,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723685080934,6.8779,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723685083059,44.77,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723685083270,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723685083567,20.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723685085269,20.0,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723685086752,20.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723685087784,20.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723685088764,26.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723685089259,20.0,145.41,145.36,17.1978]
["bitfinex","SOLUSD",1723685089579,22.66510853,145.43,145.36,17.1978]
["bitfinex","SOLUSD",1723685089971,6.8781,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1723685091053,0.5,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1723685092474,6.8776,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1723685092654,20.0,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1723685093263,20.0,145.43,145.36,6.8792]
["bitfinex","SOLUSD",1723685093756,6.8776,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1723685093956,20.0,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1723685094202,26.8782,145.39,145.35,24.079]
["bitfinex","SOLUSD",1723685094480,9.9,145.38,145.28,26.502]
["bitfinex","SOLUSD",1723685094789,9.9,145.38,145.29,24.0887]
["bitfinex","SOLUSD",1723685094790,6.8807,145.34,145.29,24.0887]
["bitfinex","SOLUSD",1723685095004,6.8813,145.32,145.26,37.2099]
["bitfinex","SOLUSD",1723685095162,16.0385,145.33,145.26,17.2099]
["bitfinex","SOLUSD",1723685095502,6.8826,145.3,145.26,30.9869]
["bitfinex","SOLUSD",1723685095703,6.8826,145.3,145.26,24.1029]
["bitfinex","SOLUSD",1723685095859,6.8826,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1723685096259,0.5,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1723685096679,6.8828,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1723685096878,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723685097498,22.1523,145.28,145.23,24.0988]
["bitfinex","SOLUSD",1723685097980,22.1523,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723685098595,15.269,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723685100313,15.269,145.28,145.25,51.8842]
["bitfinex","SOLUSD",1723685100502,23.3222,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723685100709,23.3222,145.31,145.25,62.2111]
["bitfinex","SOLUSD",1723685100710,6.8827,145.29,145.25,69.0956]
["bitfinex","SOLUSD",1723685100883,20.0,145.3,145.25,69.0956]
["bitfinex","SOLUSD",1723685101196,26.8826,145.3,145.25,69.0956]
["bitfinex","SOLUSD",1723685101591,6.8833,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1723685101798,6.8833,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723685102103,20.0,145.3,145.24,17.33729]
["bitfinex","SOLUSD",1723685102301,20.0,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723685102904,20.0,145.3,145.24,17.2118]
["bitfinex","SOLUSD",1723685103104,6.8835,145.28,145.24,17.2118]
["bitfinex","SOLUSD",1723685103406,6.8835,145.28,145.24,24.0968]
["bitfinex","SOLUSD",1723685104412,6.8829,145.29,145.24,24.0968]
["bitfinex","SOLUSD",1723685105707,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723685106012,26.8824,145.3,145.25,51.8846]
["bitfinex","SOLUSD",1723685106906,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723685107109,26.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723685107301,26.8824,145.3,145.26,51.884]
["bitfinex","SOLUSD",1723685107602,26.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723685107824,26.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723685108202,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723685109014,6.8829,145.29,145.24,24.0968]
["bitfinex","SOLUSD",1723685109212,6.8833,145.28,145.24,24.0968]
["bitfinex","SOLUSD",1723685109388,20.0,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1723685109389,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723685109585,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723685109815,6.8837,145.27,145.21,17.2158]
["bitfinex","SOLUSD",1723685110115,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723685110286,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723685111402,6.8833,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723685111580,6.8828,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723685111787,26.8824,145.3,145.25,7.00979]
["bitfinex","SOLUSD",1723685111985,26.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723685112405,6.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723685112711,16.4401,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723685113018,16.4401,145.31,145.29,6.8824]
["bitfinex","SOLUSD",1723685113313,6.1385,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723685113508,13.0197,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723685114307,20.0,145.32,145.29,6.8824]
["bitfinex","SOLUSD",1723685115495,20.0,145.32,145.29,5.8824]
["bitfinex","SOLUSD",1723685116817,47.2089,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723685116994,20.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723685117195,26.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723685117915,26.8805,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1723685119505,12.9944,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723685119820,6.1154,145.37,145.31,24.0858]
["bitfinex","SOLUSD",1723685119998,6.1154,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723685119999,6.8802,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723685120198,6.8802,145.35,145.31,24.0859]
["bitfinex","SOLUSD",1723685120407,6.8796,145.36,145.31,24.0859]
["bitfinex","SOLUSD",1723685120601,6.8796,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723685121392,6.8796,145.36,145.32,51.8813]
["bitfinex","SOLUSD",1723685126122,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723685126427,20.0,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1723685126610,22.5117,145.39,145.33,37.2016]
["bitfinex","SOLUSD",1723685126808,20.0,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723685127211,26.8785,145.38,145.34,51.8802]
["bitfinex","SOLUSD",1723685127532,26.8785,145.38,145.33,17.2016]
["bitfinex","SOLUSD",1723685127533,6.8795,145.36,145.33,17.2016]
["bitfinex","SOLUSD",1723685127895,20.0,145.38,145.33,17.2016]
["bitfinex","SOLUSD",1723685128095,6.8791,145.37,145.33,17.2016]
["bitfinex","SOLUSD",1723685128499,6.8791,145.37,145.33,24.0823]
["bitfinex","SOLUSD",1723685130594,26.8786,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1723685130800,26.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723685131203,26.8786,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1723685131807,26.8786,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723685132215,6.879,145.37,145.33,24.0823]
["bitfinex","SOLUSD",1723685132417,6.879,145.37,145.33,24.0824]
["bitfinex","SOLUSD",1723685135623,26.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723685138124,0.5,145.37,145.32,0.12549]
["bitfinex","SOLUSD",1723685138309,6.8817,145.32,145.27,44.0927]
["bitfinex","SOLUSD",1723685138516,22.3249,145.36,145.27,17.2091]
["bitfinex","SOLUSD",1723685138750,6.8819,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1723685139334,6.8819,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723685139829,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723685141437,16.791,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723685141608,20.0,145.32,145.29,62.2064]
["bitfinex","SOLUSD",1723685141819,6.8804,145.34,145.29,82.45738]
["bitfinex","SOLUSD",1723685142018,20.0,145.33,145.29,82.45738]
["bitfinex","SOLUSD",1723685142837,20.0,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723685143913,20.0,145.33,145.29,89.33998]
["bitfinex","SOLUSD",1723685144420,20.0,145.33,145.29,69.33998]
["bitfinex","SOLUSD",1723685144632,6.8817,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723685145356,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723685145837,6.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723685147514,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723685149132,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723685149315,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723685149638,26.8808,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1723685149822,6.8808,145.33,145.29,72.38436]
["bitfinex","SOLUSD",1723685150023,20.0,145.32,145.29,52.38436]
["bitfinex","SOLUSD",1723685150222,20.0,145.32,145.29,52.13338]
["bitfinex","SOLUSD",1723685157950,22.3249,145.36,145.31,0.12549]
["bitfinex","SOLUSD",1723685158242,26.8802,145.35,145.31,52.13248]
["bitfinex","SOLUSD",1723685159844,22.3249,145.36,145.32,37.32849]
["bitfinex","SOLUSD",1723685159845,16.0977,145.36,145.32,37.32849]
["bitfinex","SOLUSD",1723685160044,16.0977,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723685160741,22.9772,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723685161324,22.9772,145.36,145.32,24.084]
["bitfinex","SOLUSD",1723685161730,22.9772,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723685162341,22.9772,145.36,145.32,24.084]
["bitfinex","SOLUSD",1723685163961,22.9772,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723685164320,22.9772,145.36,145.32,24.084]
["bitfinex","SOLUSD",1723685164748,22.9772,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723685165250,22.9772,145.36,145.32,24.084]
["bitfinex","SOLUSD",1723685165623,22.9772,145.36,145.32,17.203]
["bitfinex","SOLUSD",1723685165831,22.9772,145.36,145.32,24.0842]
["bitfinex","SOLUSD",1723685166243,22.9772,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723685167030,16.0977,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723685168426,22.9772,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723685169753,22.9772,145.36,145.32,17.203]
["bitfinex","SOLUSD",1723685170624,6.8823,145.3,145.27,20.0]
["bitfinex","SOLUSD",1723685170830,6.8819,145.31,145.26,17.2096]
["bitfinex","SOLUSD",1723685171555,6.8831,145.29,145.25,20.0]
["bitfinex","SOLUSD",1723685171753,22.2169,145.3,145.25,26.8845]
["bitfinex","SOLUSD",1723685172139,15.3345,145.3,145.25,26.8845]
["bitfinex","SOLUSD",1723685172444,15.3345,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723685173658,6.8829,145.29,145.25,26.8846]
["bitfinex","SOLUSD",1723685175364,22.2169,145.3,145.25,26.8846]
["bitfinex","SOLUSD",1723685175557,22.2169,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723685175859,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723685176063,9.91,145.28,145.23,24.0988]
["bitfinex","SOLUSD",1723685177436,9.91,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723685177640,10.41,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723685178060,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723685178261,6.8847,145.25,145.2,17.2169]
["bitfinex","SOLUSD",1723685178262,6.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1723685180167,9.91,145.26,145.2,24.1038]
["bitfinex","SOLUSD",1723685180374,6.8852,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1723685180953,6.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1723685182359,22.7684,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1723685183271,6.4447,145.23,145.17,37.2206]
["bitfinex","SOLUSD",1723685183454,9.91,145.22,145.17,17.2206]
["bitfinex","SOLUSD",1723685183647,0.5,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1723685183847,9.91,145.22,145.17,17.2206]
["bitfinex","SOLUSD",1723685184576,16.7962,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723685185359,16.7962,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1723685185583,20.5,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723685185748,35.8102,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723685185950,42.6969,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723685186151,42.6969,145.21,145.17,20.0]
["bitfinex","SOLUSD",1723685186152,15.8102,145.21,145.17,20.0]
["bitfinex","SOLUSD",1723685186460,15.8102,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723685186771,16.3985,145.25,145.2,17.34239]
["bitfinex","SOLUSD",1723685186980,16.3985,145.25,145.21,9.91]
["bitfinex","SOLUSD",1723685187271,16.3985,145.25,145.22,69.47667]
["bitfinex","SOLUSD",1723685188272,13.3723,145.28,145.23,8.26247715]
["bitfinex","SOLUSD",1723685189172,26.8837,145.27,145.22,69.22579]
["bitfinex","SOLUSD",1723685189374,6.8843,145.26,145.22,17.2143]
["bitfinex","SOLUSD",1723685190578,26.8838,145.27,145.22,17.2143]
["bitfinex","SOLUSD",1723685191169,26.8838,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1723685191683,6.8843,145.26,145.22,24.1003]
["bitfinex","SOLUSD",1723685193066,20.0,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723685193980,26.8838,145.27,145.22,24.22569]
["bitfinex","SOLUSD",1723685194163,26.8838,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1723685198082,6.8842,145.26,145.22,24.1002]
["bitfinex","SOLUSD",1723685198255,6.8842,145.26,145.22,17.2143]
["bitfinex","SOLUSD",1723685198579,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723685198978,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723685200392,6.8847,145.25,145.19,37.34389]
["bitfinex","SOLUSD",1723685200393,6.8855,145.24,145.19,24.1055]
["bitfinex","SOLUSD",1723685200578,9.91,145.25,145.19,24.1055]
["bitfinex","SOLUSD",1723685200785,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723685203601,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723685209373,9.91,145.26,145.19,17.2184]
["bitfinex","SOLUSD",1723685209374,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723685209569,20.0,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723685209798,20.0,145.25,145.22,51.886]
["bitfinex","SOLUSD",1723685210726,6.8845,145.26,145.22,51.886]
["bitfinex","SOLUSD",1723685211201,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723685214788,6.885,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1723685214998,6.8851,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1723685216297,6.8847,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1723685216997,6.8847,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1723685221686,6.4889,145.28,145.2,9.91]
["bitfinex","SOLUSD",1723685221906,15.943,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723685221907,20.0,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723685222223,26.884,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1723685222391,6.8848,145.25,145.21,51.8864]
["bitfinex","SOLUSD",1723685222704,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723685223425,6.8856,145.23,145.2,17.2168]
["bitfinex","SOLUSD",1723685223626,20.0,145.27,145.2,24.1035]
["bitfinex","SOLUSD",1723685224107,20.0,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723685224338,20.0,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723685224535,6.884,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1723685225352,26.8833,145.28,145.22,37.2144]
["bitfinex","SOLUSD",1723685225652,26.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723685228555,26.8833,145.28,145.23,7.01089]
["bitfinex","SOLUSD",1723685228852,6.8842,145.26,145.22,24.1003]
["bitfinex","SOLUSD",1723685230137,20.0,145.28,145.22,17.2144]
["bitfinex","SOLUSD",1723685230338,26.8835,145.28,145.23,51.8854]
["bitfinex","SOLUSD",1723685231238,26.8835,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723685232730,26.8835,145.28,145.23,51.8854]
["bitfinex","SOLUSD",1723685233335,6.8837,145.27,145.23,51.8854]
["bitfinex","SOLUSD",1723685233651,6.8843,145.26,145.22,24.1003]
["bitfinex","SOLUSD",1723685234314,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723685234522,20.0,145.28,145.19,17.2182]
["bitfinex","SOLUSD",1723685234864,9.91,145.26,145.19,17.2182]
["bitfinex","SOLUSD",1723685235020,6.8855,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723685237448,6.8855,145.24,145.19,24.1055]
["bitfinex","SOLUSD",1723685238139,6.0135,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1723685238456,16.0239,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723685238633,9.91,145.21,145.13,17.2252]
["bitfinex","SOLUSD",1723685238836,20.0,145.2,145.13,17.2252]
["bitfinex","SOLUSD",1723685239152,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723685240057,20.0,145.2,145.15,62.2228]
["bitfinex","SOLUSD",1723685240262,26.8871,145.2,145.15,62.2228]
["bitfinex","SOLUSD",1723685240438,26.8871,145.2,145.15,69.1118]
["bitfinex","SOLUSD",1723685240766,6.8875,145.19,145.15,69.1118]
["bitfinex","SOLUSD",1723685246333,6.8883,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723685246543,20.0,145.18,145.12,17.2267]
["bitfinex","SOLUSD",1723685246756,10.41,145.17,145.12,17.2267]
["bitfinex","SOLUSD",1723685246941,20.0,145.16,145.12,17.2267]
["bitfinex","SOLUSD",1723685247142,6.8903,145.13,145.08,17.2312]
["bitfinex","SOLUSD",1723685247388,9.91,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1723685247592,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723685248381,26.2592,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1723685248382,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723685248550,6.8918,145.1,145.05,24.9442683]
["bitfinex","SOLUSD",1723685250476,6.8918,145.1,145.05,18.0502683]
["bitfinex","SOLUSD",1723685250761,6.8918,145.1,145.05,24.9442683]
["bitfinex","SOLUSD",1723685251470,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723685252265,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723685252445,6.8919,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723685253073,6.8932,145.07,145.06,45.0]
["bitfinex","SOLUSD",1723685253271,17.2278,145.12,145.05,45.8154683]
["bitfinex","SOLUSD",1723685253467,6.8922,145.09,145.05,52.7095683]
["bitfinex","SOLUSD",1723685254247,6.8922,145.09,145.05,45.8154683]
["bitfinex","SOLUSD",1723685255078,6.8927,145.08,145.05,45.8154683]
["bitfinex","SOLUSD",1723685256354,16.1111,145.09,145.05,0.8154683]
["bitfinex","SOLUSD",1723685256554,20.0,145.07,145.05,0.8154683]
["bitfinex","SOLUSD",1723685256784,6.8936,145.06,145.05,0.8154683]
["bitfinex","SOLUSD",1723685256984,27.3936,145.06,145.05,0.8154683]
["bitfinex","SOLUSD",1723685257476,6.8952,145.03,144.99,17.242]
["bitfinex","SOLUSD",1723685257643,20.0,145.06,144.99,24.1389]
["bitfinex","SOLUSD",1723685257644,6.8947,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1723685258666,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723685259183,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723685259354,20.0,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723685259557,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723685259980,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723685260346,6.8938,145.06,145.01,51.8959]
["bitfinex","SOLUSD",1723685260546,20.0,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723685260752,20.0,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685261485,20.0,145.07,145.04,51.8946]
["bitfinex","SOLUSD",1723685261898,16.1111,145.09,145.04,65.12549]
["bitfinex","SOLUSD",1723685262096,387.5,145.27,145.04,65.12549]
["bitfinex","SOLUSD",1723685262097,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723685262404,6.8909,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723685263105,6.8904,145.13,145.08,51.8923]
["bitfinex","SOLUSD",1723685263301,22.5219,145.18,145.08,45.0]
["bitfinex","SOLUSD",1723685263509,6.8899,145.14,145.09,24.24759]
["bitfinex","SOLUSD",1723685263804,6.8899,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723685264797,20.0,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723685265001,6.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723685265173,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723685265371,6.8903,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723685265768,6.8908,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723685265968,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723685265969,6.8908,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723685266207,6.8905,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723685266902,6.8909,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723685267117,6.8918,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1723685267278,17.2277,145.12,145.03,17.2371]
["bitfinex","SOLUSD",1723685267606,26.3851,145.11,145.03,37.2371]
["bitfinex","SOLUSD",1723685267775,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723685268776,33.2764,145.11,145.06,51.8935]
["bitfinex","SOLUSD",1723685268994,33.2764,145.11,145.06,51.8936]
["bitfinex","SOLUSD",1723685270988,20.0,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723685271180,20.0,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723685272295,20.0,145.12,145.09,51.8921]
["bitfinex","SOLUSD",1723685272685,26.8904,145.13,145.09,51.8921]
["bitfinex","SOLUSD",1723685273801,26.8904,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723685273990,6.8909,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723685274184,6.8909,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723685274894,6.8913,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723685275401,6.8909,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723685276694,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723685277887,26.8904,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723685278392,26.8904,145.13,145.08,51.8926]
["bitfinex","SOLUSD",1723685278613,6.8908,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723685282288,29.94,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723685282485,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723685282691,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723685283006,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723685283389,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723685283726,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723685283907,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723685284207,6.8919,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723685284397,6.8919,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723685284714,16.8314,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723685285024,20.0,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723685285182,6.8916,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723685285385,6.8919,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723685286292,20.0,145.13,145.07,45.0]
["bitfinex","SOLUSD",1723685286484,6.8914,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723685286704,20.0,145.1,145.03,17.2371]
["bitfinex","SOLUSD",1723685287016,6.8937,145.06,145.03,17.2371]
["bitfinex","SOLUSD",1723685287692,6.8933,145.07,145.03,17.2371]
["bitfinex","SOLUSD",1723685287907,6.8933,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1723685288605,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685289907,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723685290642,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685291844,0.5,145.06,145.0,17.2406]
["bitfinex","SOLUSD",1723685292305,0.5,145.06,144.95,112.0556]
["bitfinex","SOLUSD",1723685292306,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723685292930,6.8956,145.02,144.97,24.1419]
["bitfinex","SOLUSD",1723685293513,16.2462,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723685293724,20.0,145.01,144.95,16.8987]
["bitfinex","SOLUSD",1723685294641,6.8971,144.99,144.95,16.8987]
["bitfinex","SOLUSD",1723685295121,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685295324,6.8971,144.99,144.95,16.8987]
["bitfinex","SOLUSD",1723685296229,6.8966,145.0,144.95,16.8987]
["bitfinex","SOLUSD",1723685296430,26.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723685296736,26.8961,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723685297116,20.0,145.01,144.97,51.8978]
["bitfinex","SOLUSD",1723685297324,23.1419,145.02,144.97,51.8978]
["bitfinex","SOLUSD",1723685300161,16.2462,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723685300445,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723685300940,13.0903,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723685302641,6.1951,145.03,144.95,10.0]
["bitfinex","SOLUSD",1723685302836,20.0,145.02,144.95,10.0]
["bitfinex","SOLUSD",1723685303447,6.8973,144.99,144.95,10.0]
["bitfinex","SOLUSD",1723685303629,15.4114,144.98,144.95,10.0]
["bitfinex","SOLUSD",1723685303833,6.8984,144.96,144.95,10.0]
["bitfinex","SOLUSD",1723685304231,26.8984,144.96,144.95,10.0]
["bitfinex","SOLUSD",1723685305141,20.0,144.96,144.95,10.0]
["bitfinex","SOLUSD",1723685305331,26.898,144.97,144.95,10.0]
["bitfinex","SOLUSD",1723685305521,20.0,144.97,144.95,10.0]
["bitfinex","SOLUSD",1723685306635,20.0,144.97,144.9,0.8154683]
["bitfinex","SOLUSD",1723685306636,0.12549,144.95,144.9,0.8154683]
["bitfinex","SOLUSD",1723685306821,6.9008,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723685307026,26.9008,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723685307433,42.4959,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723685308344,67.8759,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723685308623,67.3759,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723685308824,67.8759,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723685309549,67.3759,144.91,144.9,0.8154683]
["bitfinex","SOLUSD",1723685310044,6.9047,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723685310250,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723685310629,6.9047,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723685311134,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723685311332,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723685311553,6.906,144.81,144.76,24.9928683]
["bitfinex","SOLUSD",1723685311737,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723685312051,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723685312238,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723685312441,6.9056,144.81,144.76,24.9928683]
["bitfinex","SOLUSD",1723685314649,6.907,144.78,144.76,0.8154683]
["bitfinex","SOLUSD",1723685314958,0.12549,144.84,144.76,0.8154683]
["bitfinex","SOLUSD",1723685314959,6.9065,144.79,144.76,0.8154683]
["bitfinex","SOLUSD",1723685315171,6.907,144.78,144.76,0.8154683]
["bitfinex","SOLUSD",1723685315743,6.9075,144.77,144.76,0.8154683]
["bitfinex","SOLUSD",1723685316540,6.907,144.78,144.76,0.8154683]
["bitfinex","SOLUSD",1723685316843,6.9066,144.79,144.76,0.8154683]
["bitfinex","SOLUSD",1723685317071,6.9075,144.77,144.76,0.8154683]
["bitfinex","SOLUSD",1723685317373,20.0,144.77,144.67,37.2802]
["bitfinex","SOLUSD",1723685317561,26.64649,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1723685317562,6.9088,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723685318034,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723685318360,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723685318663,6.908,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723685318860,6.9075,144.77,144.72,51.9098]
["bitfinex","SOLUSD",1723685319047,15.4212,144.8,144.72,65.0]
["bitfinex","SOLUSD",1723685319361,15.4212,144.8,144.73,0.37647]
["bitfinex","SOLUSD",1723685319659,15.4212,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1723685319660,22.3273,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1723685319861,15.4212,144.8,144.74,65.12549]
["bitfinex","SOLUSD",1723685320246,6.2515,144.82,144.74,45.0]
["bitfinex","SOLUSD",1723685320757,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723685321069,15.7456,144.83,144.77,45.0]
["bitfinex","SOLUSD",1723685321360,22.6506,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723685321657,15.7456,144.83,144.76,45.0]
["bitfinex","SOLUSD",1723685322472,0.5,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723685322673,20.5,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723685322857,6.9061,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723685323062,7.4061,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723685323977,6.9056,144.81,144.76,51.9078]
["bitfinex","SOLUSD",1723685324456,6.9056,144.81,144.75,37.52108]
["bitfinex","SOLUSD",1723685324457,6.9071,144.78,144.72,17.2744]
["bitfinex","SOLUSD",1723685324654,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723685324870,0.5,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1723685325176,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723685325371,17.39139,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1723685325679,6.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723685326881,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723685327384,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723685327976,6.908,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723685328957,6.908,144.76,144.72,51.9098]
["bitfinex","SOLUSD",1723685330460,6.9085,144.75,144.69,17.2779]
["bitfinex","SOLUSD",1723685330859,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723685331765,6.9075,144.77,144.72,51.9097]
["bitfinex","SOLUSD",1723685335084,6.5885,144.78,144.72,45.0]
["bitfinex","SOLUSD",1723685335288,20.0,144.77,144.73,17.2729]
["bitfinex","SOLUSD",1723685335685,26.9075,144.77,144.73,17.2729]
["bitfinex","SOLUSD",1723685335990,6.3284,144.81,144.75,6.908]
["bitfinex","SOLUSD",1723685336488,6.3284,144.81,144.75,17.2702]
["bitfinex","SOLUSD",1723685336786,6.9057,144.81,144.76,51.9076]
["bitfinex","SOLUSD",1723685337091,15.7456,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723685337092,6.9054,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723685337388,6.9054,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723685338167,26.9056,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723685340673,26.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723685340674,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723685340991,0.5,144.79,144.72,37.39939]
["bitfinex","SOLUSD",1723685341170,6.9074,144.78,144.73,7.03469]
["bitfinex","SOLUSD",1723685341691,6.9074,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723685341870,6.9074,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723685342290,6.9074,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723685342663,6.9075,144.77,144.72,17.2739]
["bitfinex","SOLUSD",1723685343112,6.9069,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723685343284,17.265,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723685343473,20.0,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723685344172,20.0,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723685344600,6.907,144.78,144.74,51.9089]
["bitfinex","SOLUSD",1723685346314,20.0,144.8,144.74,51.9089]
["bitfinex","SOLUSD",1723685346315,6.9066,144.79,144.74,51.9089]
["bitfinex","SOLUSD",1723685346686,6.907,144.78,144.74,51.9089]
["bitfinex","SOLUSD",1723685347712,6.5842,144.79,144.72,17.2739]
["bitfinex","SOLUSD",1723685347880,6.9088,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723685348185,23.851,144.79,144.7,20.0]
["bitfinex","SOLUSD",1723685348186,6.9081,144.76,144.71,6.91]
["bitfinex","SOLUSD",1723685348386,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723685349010,6.5842,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1723685349303,13.491,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723685349878,6.5842,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1723685350086,6.5842,144.79,144.73,45.25098]
["bitfinex","SOLUSD",1723685350087,20.0,144.78,144.73,45.25098]
["bitfinex","SOLUSD",1723685350689,20.0,144.78,144.73,52.16008]
["bitfinex","SOLUSD",1723685350888,26.9073,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723685351105,26.9073,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723685351280,20.0,144.78,144.75,51.9084]
["bitfinex","SOLUSD",1723685351487,6.9066,144.79,144.75,51.9084]
["bitfinex","SOLUSD",1723685351988,6.9064,144.8,144.75,51.9084]
["bitfinex","SOLUSD",1723685352189,6.9059,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723685352382,6.9059,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1723685354007,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723685354187,6.9052,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723685354389,6.9056,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1723685354723,6.9056,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723685355309,6.9056,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1723685356213,28.7815,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723685356412,26.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723685356596,26.9051,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723685356597,20.0,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723685356801,15.6472,144.86,144.78,0.25098]
["bitfinex","SOLUSD",1723685357003,20.0,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723685357596,6.9046,144.83,144.8,17.2645]
["bitfinex","SOLUSD",1723685357793,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723685358095,6.9042,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723685358307,20.0,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723685360098,22.5504,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723685360422,6.4544,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723685360423,13.3572,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723685360909,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723685361119,6.9032,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723685362203,6.9032,144.86,144.82,51.9049]
["bitfinex","SOLUSD",1723685362706,13.3572,144.87,144.82,51.9049]
["bitfinex","SOLUSD",1723685364318,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723685364818,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685369014,16.219,144.89,144.84,45.0]
["bitfinex","SOLUSD",1723685369918,23.1211,144.89,144.84,45.0]
["bitfinex","SOLUSD",1723685370109,23.1211,144.89,144.84,51.904]
["bitfinex","SOLUSD",1723685371104,23.1211,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723685371306,23.1211,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723685372127,23.1208,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723685373001,23.1208,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685373407,6.9025,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685376207,16.219,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685377247,23.1208,144.89,144.85,51.9036]
["bitfinex","SOLUSD",1723685379237,23.1208,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685379420,16.219,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685380832,6.9024,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685381032,6.9024,144.88,144.84,51.904]
["bitfinex","SOLUSD",1723685381732,23.1208,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723685381938,6.6433,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723685382228,23.4033,144.92,144.86,45.0]
["bitfinex","SOLUSD",1723685383616,23.4033,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723685383825,23.4033,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723685384614,16.5029,144.92,144.89,51.9014]
["bitfinex","SOLUSD",1723685384820,6.8999,144.93,144.89,51.9014]
["bitfinex","SOLUSD",1723685386026,6.6645,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723685386212,20.0,144.93,144.88,45.0]
["bitfinex","SOLUSD",1723685387016,6.9006,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723685387217,6.9009,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723685388045,20.0,144.93,144.88,45.0]
["bitfinex","SOLUSD",1723685389431,20.0,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723685389638,20.0,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723685389810,26.8998,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723685394321,6.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723685394521,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723685394949,6.9008,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723685395147,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723685396549,6.9013,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723685396760,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685398263,6.9013,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723685398781,6.9013,144.9,144.86,51.9031]
["bitfinex","SOLUSD",1723685400539,17.2513,144.92,144.86,45.0]
["bitfinex","SOLUSD",1723685400868,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723685401028,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723685401233,26.4127,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723685401543,26.4127,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723685402135,26.4127,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723685402335,33.3138,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723685402536,6.9017,144.89,144.88,45.0]
["bitfinex","SOLUSD",1723685402778,6.9017,144.89,144.85,17.2584]
["bitfinex","SOLUSD",1723685403070,26.4127,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1723685403071,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723685403874,0.5,144.87,144.82,24.1668]
["bitfinex","SOLUSD",1723685404166,15.5989,144.89,144.82,24.1668]
["bitfinex","SOLUSD",1723685404364,35.5989,144.89,144.82,24.1668]
["bitfinex","SOLUSD",1723685404577,35.5989,144.89,144.79,17.2655]
["bitfinex","SOLUSD",1723685404786,6.5265,144.87,144.79,17.2655]
["bitfinex","SOLUSD",1723685405081,24.92,144.85,144.77,6.907]
["bitfinex","SOLUSD",1723685405255,6.9052,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723685405452,0.5,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723685405655,6.9061,144.8,144.76,17.2696]
["bitfinex","SOLUSD",1723685405968,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723685406155,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723685406554,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723685406955,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723685407266,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723685407569,20.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723685407786,20.0,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723685408673,26.9067,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723685409048,6.9067,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723685409273,15.1246,144.83,144.76,45.0]
["bitfinex","SOLUSD",1723685410569,6.9052,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723685411483,15.1246,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723685411662,6.9046,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723685411859,6.9046,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723685412957,6.6175,144.84,144.77,17.2681]
["bitfinex","SOLUSD",1723685413284,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723685413471,20.0,144.83,144.76,17.2692]
["bitfinex","SOLUSD",1723685413472,6.9054,144.82,144.76,17.2692]
["bitfinex","SOLUSD",1723685413973,26.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723685414479,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723685414684,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723685414685,6.9052,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723685414863,20.0,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723685414864,6.9058,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723685415068,6.9058,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723685415272,6.9052,144.82,144.77,51.9072]
["bitfinex","SOLUSD",1723685416063,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723685416277,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723685416576,6.449,144.88,144.8,0.12549]
["bitfinex","SOLUSD",1723685416778,6.449,144.88,144.8,17.51548]
["bitfinex","SOLUSD",1723685417157,6.904,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723685417556,6.9033,144.86,144.81,51.9055]
["bitfinex","SOLUSD",1723685418168,20.0,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723685418378,6.449,144.88,144.82,17.2622]
["bitfinex","SOLUSD",1723685418570,6.9017,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723685418766,6.9017,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685418980,18.82621791,144.91,144.85,45.0]
["bitfinex","SOLUSD",1723685419285,6.9024,144.88,144.84,51.9041]
["bitfinex","SOLUSD",1723685419490,6.9017,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723685419667,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723685419872,16.0588,144.91,144.84,69.1638]
["bitfinex","SOLUSD",1723685419873,6.9023,144.88,144.84,69.1638]
["bitfinex","SOLUSD",1723685420095,6.9019,144.89,144.84,69.1638]
["bitfinex","SOLUSD",1723685421806,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723685421976,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723685422877,6.9022,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685423175,24.92,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685423375,6.9023,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685426271,6.9019,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685427396,6.9019,144.89,144.85,51.9036]
["bitfinex","SOLUSD",1723685428797,0.5,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685429185,6.903,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723685429396,7.4033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723685429603,7.4033,144.86,144.81,17.2631]
["bitfinex","SOLUSD",1723685429604,7.4038,144.85,144.81,17.2631]
["bitfinex","SOLUSD",1723685429805,6.9038,144.85,144.81,17.2631]
["bitfinex","SOLUSD",1723685430398,35.5889,144.84,144.73,20.0]
["bitfinex","SOLUSD",1723685430598,6.9064,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1723685431010,6.9057,144.81,144.75,17.2705]
["bitfinex","SOLUSD",1723685431212,6.9052,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723685431675,6.9057,144.81,144.77,6.907]
["bitfinex","SOLUSD",1723685432991,6.9057,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723685433394,6.9057,144.81,144.72,38.7322]
["bitfinex","SOLUSD",1723685433395,6.9071,144.78,144.72,38.7322]
["bitfinex","SOLUSD",1723685433716,20.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723685434193,26.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723685434920,26.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723685435610,26.9061,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723685436126,26.9061,144.8,144.76,51.9079]
["bitfinex","SOLUSD",1723685436835,20.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723685437049,6.9047,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723685437207,6.9047,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1723685437530,21.9932,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723685437732,21.9932,144.84,144.8,45.0]
["bitfinex","SOLUSD",1723685438032,6.479,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723685438286,15.6972,144.87,144.82,45.0]
["bitfinex","SOLUSD",1723685438428,15.6972,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723685438746,6.9026,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685439100,6.9026,144.88,144.84,51.9041]
["bitfinex","SOLUSD",1723685439403,15.7464,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723685439610,6.9009,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723685439921,6.9014,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685440610,6.9018,144.89,144.87,45.0]
["bitfinex","SOLUSD",1723685441003,6.9014,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723685442057,6.9008,144.91,144.86,51.903]
["bitfinex","SOLUSD",1723685442239,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723685442421,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723685443270,6.9004,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723685443444,6.4884,144.96,144.93,6.8995]
["bitfinex","SOLUSD",1723685443643,22.5856,144.97,144.92,24.1504]
["bitfinex","SOLUSD",1723685443838,22.5856,144.97,144.93,46.37908123]
["bitfinex","SOLUSD",1723685444026,15.6876,144.97,144.93,51.8998]
["bitfinex","SOLUSD",1723685444228,6.4884,145.0,144.94,17.62437]
["bitfinex","SOLUSD",1723685444434,24.92,145.03,144.94,17.62437]
["bitfinex","SOLUSD",1723685444435,9.6373317,145.03,144.98,6.897]
["bitfinex","SOLUSD",1723685444727,15.6876,145.04,144.99,45.0]
["bitfinex","SOLUSD",1723685444956,6.8955,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723685445456,15.6876,145.04,144.99,45.0]
["bitfinex","SOLUSD",1723685445628,13.3829,145.05,144.99,51.8966]
["bitfinex","SOLUSD",1723685446072,31.4084,145.05,144.99,45.0]
["bitfinex","SOLUSD",1723685446257,6.896,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723685446569,31.4084,145.05,144.99,45.0]
["bitfinex","SOLUSD",1723685446570,6.8965,145.0,144.99,45.0]
["bitfinex","SOLUSD",1723685446754,6.8965,145.0,144.95,24.1453]
["bitfinex","SOLUSD",1723685446929,6.896,145.02,144.96,51.8984]
["bitfinex","SOLUSD",1723685447134,6.4884,145.05,144.98,24.1404]
["bitfinex","SOLUSD",1723685447135,31.4084,145.05,144.98,24.1404]
["bitfinex","SOLUSD",1723685447440,20.0,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723685447653,24.92,145.03,144.95,17.2468]
["bitfinex","SOLUSD",1723685447859,20.0,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723685448070,6.8961,145.01,144.96,45.0]
["bitfinex","SOLUSD",1723685448571,6.8961,145.01,144.96,51.8983]
["bitfinex","SOLUSD",1723685448772,26.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723685448934,26.8957,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685449972,20.0,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723685450147,6.4884,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723685450353,23.8221,145.09,145.02,45.0]
["bitfinex","SOLUSD",1723685450776,23.8221,145.09,144.97,0.25098]
["bitfinex","SOLUSD",1723685450777,6.591,145.09,144.97,0.25098]
["bitfinex","SOLUSD",1723685451072,17.2373,145.04,144.94,6.8992]
["bitfinex","SOLUSD",1723685451261,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723685451577,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723685451751,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723685452074,17.2373,145.04,144.93,17.2492]
["bitfinex","SOLUSD",1723685452075,6.3696,145.02,144.93,17.2492]
["bitfinex","SOLUSD",1723685452277,6.897,144.99,144.94,51.8992]
["bitfinex","SOLUSD",1723685452450,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723685452652,6.898,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1723685452862,6.8975,144.98,144.93,17.2492]
["bitfinex","SOLUSD",1723685453572,6.8975,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723685453751,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723685453952,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723685454165,20.0,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685455579,26.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685455757,26.897,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723685455957,6.3696,145.02,144.95,62.2463]
["bitfinex","SOLUSD",1723685456181,20.0,145.01,144.95,62.2463]
["bitfinex","SOLUSD",1723685456681,20.0,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723685456851,20.0,145.01,144.98,51.8974]
["bitfinex","SOLUSD",1723685457255,21.9893,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723685457675,6.8951,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723685457875,6.8951,145.03,144.98,51.8974]
["bitfinex","SOLUSD",1723685458583,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723685458759,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685459777,6.8951,145.03,144.98,51.8972]
["bitfinex","SOLUSD",1723685460084,20.0,145.02,144.98,51.8972]
["bitfinex","SOLUSD",1723685460277,26.8957,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685460477,26.8957,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723685460799,20.0,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723685460985,20.0,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723685461191,20.0,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723685461483,26.8951,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723685461684,26.8951,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723685462771,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723685463082,6.896,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723685463298,6.896,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723685463473,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685463787,26.8952,145.03,144.98,51.8974]
["bitfinex","SOLUSD",1723685463986,26.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723685464185,15.0946,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723685464485,6.4008,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723685464687,6.895,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723685464855,6.4008,145.06,145.0,45.0]
["bitfinex","SOLUSD",1723685465061,6.4008,145.06,145.0,51.8963]
["bitfinex","SOLUSD",1723685465257,6.8942,145.05,145.0,51.8963]
["bitfinex","SOLUSD",1723685465486,6.4008,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723685465664,20.0,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723685465867,26.8932,145.07,145.02,51.8955]
["bitfinex","SOLUSD",1723685466081,6.8937,145.06,145.02,51.8955]
["bitfinex","SOLUSD",1723685466262,6.8933,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723685466467,16.2596,145.08,145.03,17.2373]
["bitfinex","SOLUSD",1723685466667,16.2596,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723685467073,24.92,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685467288,6.8938,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723685469178,24.92,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685469179,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685469370,6.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685469971,6.8933,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723685471870,6.6037,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723685471871,6.8926,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1723685472083,20.0,145.08,145.04,7.39646]
["bitfinex","SOLUSD",1723685472278,20.0,145.08,145.05,51.8941]
["bitfinex","SOLUSD",1723685472785,20.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723685472978,26.8928,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723685474203,20.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723685474694,26.8927,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723685476093,20.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723685476301,20.0,145.08,144.98,6.0225]
["bitfinex","SOLUSD",1723685476302,23.7451,145.08,144.98,6.8973]
["bitfinex","SOLUSD",1723685476602,23.7451,145.08,144.96,44.1438]
["bitfinex","SOLUSD",1723685476603,6.8969,145.0,144.96,44.1438]
["bitfinex","SOLUSD",1723685476786,17.2372,145.04,144.96,44.1438]
["bitfinex","SOLUSD",1723685476787,17.2372,145.04,144.97,6.8977]
["bitfinex","SOLUSD",1723685476985,6.896,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1723685477494,6.896,145.01,144.96,44.1436]
["bitfinex","SOLUSD",1723685478484,6.8966,145.0,144.96,44.1436]
["bitfinex","SOLUSD",1723685479677,6.8961,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723685480501,6.8965,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723685482281,17.2397,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723685482476,15.1439,145.0,144.9,23.4215]
["bitfinex","SOLUSD",1723685482697,6.8987,144.96,144.9,23.4215]
["bitfinex","SOLUSD",1723685483096,6.8981,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723685483292,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723685484076,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723685484276,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723685484477,6.8981,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1723685484691,6.8985,144.96,144.92,17.2501]
["bitfinex","SOLUSD",1723685484895,24.92,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723685485203,31.8189,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723685485410,6.8984,144.96,144.89,37.2539]
["bitfinex","SOLUSD",1723685485577,24.92,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723685485578,6.8984,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723685485788,20.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723685486311,20.0,144.96,144.93,52.02519]
["bitfinex","SOLUSD",1723685486485,26.8975,144.98,144.93,52.02519]
["bitfinex","SOLUSD",1723685487885,26.8975,144.98,144.93,72.02519]
["bitfinex","SOLUSD",1723685488082,26.8975,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723685488511,20.0,144.98,144.94,7.02479]
["bitfinex","SOLUSD",1723685488686,20.0,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723685489075,26.8976,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723685489290,6.8983,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723685489508,6.8983,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723685489693,6.8986,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723685489892,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723685490500,20.0,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723685490705,15.1439,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723685490706,26.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723685491508,26.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685491895,20.0,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685492296,26.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685494825,20.0,144.99,144.91,37.2512]
["bitfinex","SOLUSD",1723685494983,6.8987,144.96,144.91,24.1518]
["bitfinex","SOLUSD",1723685496913,6.8987,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723685498334,6.8989,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685498696,6.8986,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723685499292,6.898,144.97,144.92,71.9003]
["bitfinex","SOLUSD",1723685499487,20.0,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723685500426,20.0,144.96,144.93,7.02529]
["bitfinex","SOLUSD",1723685500714,6.898,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723685504229,6.8974,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723685504429,6.8974,144.99,144.95,0.50196]
["bitfinex","SOLUSD",1723685504430,20.0,144.98,144.95,0.50196]
["bitfinex","SOLUSD",1723685504893,26.8978,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723685507119,6.898,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723685507905,26.8976,144.98,144.94,51.8991]
["bitfinex","SOLUSD",1723685508112,20.0,144.98,144.94,51.8991]
["bitfinex","SOLUSD",1723685508303,20.0,144.98,144.94,71.8991]
["bitfinex","SOLUSD",1723685508499,20.0,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723685509294,26.8976,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723685509522,26.8976,144.98,144.94,51.8991]
["bitfinex","SOLUSD",1723685509700,26.8976,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723685510617,26.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723685511021,6.898,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723685512030,20.0,144.98,144.9,37.2524]
["bitfinex","SOLUSD",1723685512329,6.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723685512818,6.9004,144.92,144.87,17.2562]
["bitfinex","SOLUSD",1723685513023,6.9009,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1723685513748,6.9009,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1723685514929,15.0124,144.93,144.85,6.9032]
["bitfinex","SOLUSD",1723685515113,20.0,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723685515314,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723685516045,0.5,144.9,144.84,17.2598]
["bitfinex","SOLUSD",1723685516329,0.5,144.9,144.82,26.4358]
["bitfinex","SOLUSD",1723685516330,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723685516528,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723685516823,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723685517217,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723685517733,6.9023,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685518301,6.9023,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685518710,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685520124,6.9024,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685520330,6.9024,144.88,144.84,51.9041]
["bitfinex","SOLUSD",1723685520511,6.9019,144.89,144.84,51.9041]
["bitfinex","SOLUSD",1723685520704,6.9014,144.9,144.85,7.15428]
["bitfinex","SOLUSD",1723685520904,20.0,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723685521728,6.9014,144.9,144.86,51.903]
["bitfinex","SOLUSD",1723685522731,6.9014,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723685525131,15.0124,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1723685525346,15.0124,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723685525513,15.0124,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723685525833,21.9123,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723685526033,21.9123,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723685526221,15.0124,144.93,144.89,51.9016]
["bitfinex","SOLUSD",1723685527308,21.9122,144.93,144.89,51.9016]
["bitfinex","SOLUSD",1723685527730,6.8995,144.94,144.89,51.9016]
["bitfinex","SOLUSD",1723685527916,6.8986,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723685528124,15.2569,144.97,144.92,45.0]
["bitfinex","SOLUSD",1723685528837,6.8998,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723685529039,6.8998,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723685529340,6.899,144.95,144.9,45.0]
["bitfinex","SOLUSD",1723685529731,6.8986,144.96,144.91,7.27727]
["bitfinex","SOLUSD",1723685529939,20.0,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685530322,26.8989,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685530516,20.0,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685530729,20.0,144.95,144.92,51.9003]
["bitfinex","SOLUSD",1723685530930,15.4387,145.01,144.93,20.12549]
["bitfinex","SOLUSD",1723685531132,22.3351,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723685531333,22.3351,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723685531334,15.4387,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723685531643,15.4387,145.01,144.94,37.248]
["bitfinex","SOLUSD",1723685531644,6.8971,144.99,144.94,37.248]
["bitfinex","SOLUSD",1723685531935,6.8971,144.99,144.95,45.50196]
["bitfinex","SOLUSD",1723685532140,6.8971,144.99,144.95,45.37647]
["bitfinex","SOLUSD",1723685532344,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723685532714,6.8971,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723685532914,6.8966,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723685533144,13.4013,145.03,144.97,45.12549]
["bitfinex","SOLUSD",1723685533343,13.4013,145.03,144.97,45.25098]
["bitfinex","SOLUSD",1723685533842,13.4013,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723685534042,13.4013,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723685534618,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723685534944,6.8956,145.02,144.97,7.02329]
["bitfinex","SOLUSD",1723685534945,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685535147,6.8967,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723685535322,35.1146,144.99,144.93,17.2489]
["bitfinex","SOLUSD",1723685535639,35.1146,144.99,144.91,6.9007]
["bitfinex","SOLUSD",1723685535817,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723685536423,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723685536943,6.8981,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723685537140,6.8981,144.97,144.93,52.02529]
["bitfinex","SOLUSD",1723685537331,6.8976,144.98,144.93,52.02529]
["bitfinex","SOLUSD",1723685537643,35.1146,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723685537844,42.0116,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685539229,42.0116,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723685539939,35.1146,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723685540128,35.1146,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723685540627,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723685543032,6.8979,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723685543390,35.1146,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723685543391,6.8985,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723685543552,6.8981,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723685543853,6.8976,144.98,144.93,51.8997]
["bitfinex","SOLUSD",1723685544043,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723685544230,6.8976,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723685544950,35.1146,144.99,144.95,51.8985]
["bitfinex","SOLUSD",1723685545637,35.1146,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723685546448,6.898,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723685547167,6.8984,144.96,144.95,45.0]
["bitfinex","SOLUSD",1723685547372,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723685547669,20.5,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723685547845,52.0854,144.95,144.88,24.1571]
["bitfinex","SOLUSD",1723685548173,52.0854,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723685548174,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723685548649,6.9,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1723685549148,6.9003,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1723685550270,6.9005,144.92,144.88,17.255]
["bitfinex","SOLUSD",1723685550566,6.9005,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1723685551352,6.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723685552055,6.8995,144.94,144.89,51.9016]
["bitfinex","SOLUSD",1723685552257,6.8995,144.94,144.9,7.02659]
["bitfinex","SOLUSD",1723685552572,6.8995,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723685553951,6.8995,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723685554365,26.899,144.95,144.9,51.9011]
["bitfinex","SOLUSD",1723685555597,6.8995,144.94,144.9,51.9011]
["bitfinex","SOLUSD",1723685556193,6.8995,144.94,144.9,51.9013]
["bitfinex","SOLUSD",1723685556703,20.0,144.95,144.91,17.2519]
["bitfinex","SOLUSD",1723685556861,6.8995,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723685557368,6.8995,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723685557571,6.899,144.95,144.91,51.9007]
["bitfinex","SOLUSD",1723685557804,21.7762,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723685558106,15.1146,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685558463,17.2398,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723685559076,22.146,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1723685559282,22.146,145.03,144.97,0.50196]
["bitfinex","SOLUSD",1723685559592,6.8956,145.02,144.97,7.39976]
["bitfinex","SOLUSD",1723685559789,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685562005,35.2711683,145.12,144.99,0.12549]
["bitfinex","SOLUSD",1723685562006,22.4484,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723685562208,22.4484,145.07,144.99,0.50196]
["bitfinex","SOLUSD",1723685562209,6.8937,145.06,144.99,0.50196]
["bitfinex","SOLUSD",1723685563426,6.8947,145.04,145.0,17.2408]
["bitfinex","SOLUSD",1723685563590,6.8951,145.03,145.01,45.0]
["bitfinex","SOLUSD",1723685563787,6.8951,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1723685564096,6.8952,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1723685564409,24.92,145.04,144.97,24.1422]
["bitfinex","SOLUSD",1723685564581,20.0,145.03,144.97,24.1422]
["bitfinex","SOLUSD",1723685564782,6.8956,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1723685565406,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685567410,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723685567715,15.2538,145.02,144.93,37.2485]
["bitfinex","SOLUSD",1723685567884,15.2538,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723685568084,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723685569004,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723685571916,6.8965,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723685572119,6.8962,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723685573025,6.8962,145.01,144.97,51.8978]
["bitfinex","SOLUSD",1723685573326,20.0,145.03,144.97,82.2437]
["bitfinex","SOLUSD",1723685573495,20.0,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1723685573698,20.0,145.05,144.98,0.12549]
["bitfinex","SOLUSD",1723685573899,15.562,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723685574133,6.8935,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723685574312,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685575121,6.8935,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685575330,33.5278,145.1,145.03,45.0]
["bitfinex","SOLUSD",1723685575621,6.8943,145.05,145.03,45.0]
["bitfinex","SOLUSD",1723685575806,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723685577020,33.5278,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723685577215,20.0,145.09,145.02,45.0]
["bitfinex","SOLUSD",1723685577431,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723685577602,6.8932,145.07,145.02,51.8955]
["bitfinex","SOLUSD",1723685577799,20.0,145.06,145.02,51.8955]
["bitfinex","SOLUSD",1723685578416,20.0,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723685578711,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685579491,6.8932,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685580724,6.8938,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685582337,6.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685583212,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685589038,6.8933,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723685595309,6.8929,145.08,145.03,51.895]
["bitfinex","SOLUSD",1723685595509,20.0,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723685597064,26.8932,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723685599331,6.8938,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1723685599640,6.895,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723685600536,6.8951,145.03,144.99,24.1383]
["bitfinex","SOLUSD",1723685600721,9.95,145.02,144.96,17.2453]
["bitfinex","SOLUSD",1723685600924,9.95,145.02,144.95,26.8987]
["bitfinex","SOLUSD",1723685600925,6.8966,145.0,144.95,26.8987]
["bitfinex","SOLUSD",1723685601122,6.8973,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723685601323,6.8973,144.99,144.95,26.8988]
["bitfinex","SOLUSD",1723685603637,6.8973,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723685603845,6.8975,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723685604245,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685605939,6.8977,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723685606324,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685607738,6.8979,144.97,144.96,45.0]
["bitfinex","SOLUSD",1723685608143,26.8976,144.98,144.93,24.1486]
["bitfinex","SOLUSD",1723685609445,26.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723685609748,6.8956,145.02,144.95,20.37647]
["bitfinex","SOLUSD",1723685609920,6.8956,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723685610249,6.8956,145.02,144.97,24.26759]
["bitfinex","SOLUSD",1723685610434,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685611119,20.0,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723685611636,26.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723685613330,6.897,144.99,144.98,45.0]
["bitfinex","SOLUSD",1723685613533,20.0,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1723685613743,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723685614546,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723685615260,6.8981,144.97,144.93,20.0]
["bitfinex","SOLUSD",1723685615835,6.8981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723685616251,6.8991,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723685616453,6.899,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723685616656,6.899,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1723685617741,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685619156,6.8983,144.97,144.93,7.27627]
["bitfinex","SOLUSD",1723685619359,20.0,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723685619565,20.0,144.96,144.94,51.8993]
["bitfinex","SOLUSD",1723685619750,16.118,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723685619751,20.0,144.97,144.94,51.8993]
["bitfinex","SOLUSD",1723685620151,12.9661,144.99,144.95,0.37647]
["bitfinex","SOLUSD",1723685620347,41.4286,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723685620667,6.8968,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723685621161,6.8968,145.0,144.95,24.52137]
["bitfinex","SOLUSD",1723685621162,6.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685623666,6.8966,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723685624467,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723685625171,6.8966,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723685626771,16.5186,145.02,144.97,7.14858]
["bitfinex","SOLUSD",1723685627074,6.8948,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723685627364,6.8945,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1723685627561,6.8947,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723685627862,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723685628251,6.8947,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723685628646,20.0,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723685629063,20.0,145.05,144.99,45.0]
["bitfinex","SOLUSD",1723685630554,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723685631057,20.0,145.05,145.0,0.12549]
["bitfinex","SOLUSD",1723685631058,6.8948,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1723685631263,6.8948,145.04,145.0,0.50196]
["bitfinex","SOLUSD",1723685631264,20.0,145.03,145.0,0.50196]
["bitfinex","SOLUSD",1723685632050,26.8953,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723685632657,20.0,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723685632865,20.5,145.05,144.99,45.0]
["bitfinex","SOLUSD",1723685633168,0.5,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1723685633354,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723685633549,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723685633749,0.5,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1723685633954,15.5839,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1723685634165,6.8985,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1723685634947,6.8996,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723685635763,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723685636466,6.8984,144.96,144.91,72.02589]
["bitfinex","SOLUSD",1723685636773,6.8984,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723685637166,6.8984,144.96,144.92,7.15118]
["bitfinex","SOLUSD",1723685637360,6.898,144.97,144.93,45.25098]
["bitfinex","SOLUSD",1723685637561,20.0,144.96,144.93,45.25098]
["bitfinex","SOLUSD",1723685637866,20.0,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723685639048,26.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723685639368,26.8985,144.96,144.88,17.2549]
["bitfinex","SOLUSD",1723685639369,6.8999,144.93,144.88,17.2549]
["bitfinex","SOLUSD",1723685639954,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723685641054,0.5,144.95,144.88,17.2549]
["bitfinex","SOLUSD",1723685641254,6.9006,144.92,144.88,24.157]
["bitfinex","SOLUSD",1723685641457,6.9006,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1723685641865,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723685643266,6.9012,144.91,144.87,45.12549]
["bitfinex","SOLUSD",1723685643482,6.9012,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723685644379,7.1558,144.93,144.87,45.0]
["bitfinex","SOLUSD",1723685644380,6.9014,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685644604,17.2513,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723685644886,20.0,144.91,144.83,20.0]
["bitfinex","SOLUSD",1723685645469,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723685645891,6.9018,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685647778,6.9023,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685648081,6.9019,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685648590,6.9023,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685648965,6.9023,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685650896,6.9023,144.88,144.84,51.9039]
["bitfinex","SOLUSD",1723685652194,6.9029,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685652671,6.9029,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723685652879,6.9029,144.87,144.82,24.1674]
["bitfinex","SOLUSD",1723685654094,6.9029,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723685654274,6.9029,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685656166,6.9029,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723685656991,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723685657374,6.5794,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723685657596,20.5,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723685657973,20.0,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723685658590,20.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723685659394,20.0,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723685659572,26.9037,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723685660391,20.0,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723685660584,26.9037,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723685660994,20.0,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723685661299,22.4416,144.88,144.83,17.63757]
["bitfinex","SOLUSD",1723685661590,22.4416,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685661999,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685662175,15.5392,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685663283,22.4416,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685663476,22.4416,144.88,144.84,51.9041]
["bitfinex","SOLUSD",1723685664079,22.4416,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685664080,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685666902,6.9032,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723685667076,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723685668091,17.3838,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723685668284,16.8838,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723685668990,16.8838,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723685669696,6.9033,144.86,144.81,51.9055]
["bitfinex","SOLUSD",1723685669900,20.0,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1723685670202,15.5392,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1723685670378,22.4417,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685670579,22.4417,144.88,144.83,69.1655]
["bitfinex","SOLUSD",1723685671200,22.4417,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723685671374,22.4417,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685672182,22.4417,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685673008,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685673382,22.4415,144.88,144.84,51.9039]
["bitfinex","SOLUSD",1723685675901,15.319,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723685676103,15.319,144.92,144.86,55.48196]
["bitfinex","SOLUSD",1723685676311,6.9014,144.9,144.86,52.02859]
["bitfinex","SOLUSD",1723685676480,6.9014,144.9,144.86,51.9031]
["bitfinex","SOLUSD",1723685677288,6.9009,144.91,144.86,51.9031]
["bitfinex","SOLUSD",1723685677681,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723685677881,6.9009,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723685679591,15.319,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723685679798,6.1197,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723685680104,20.0,144.93,144.88,45.0]
["bitfinex","SOLUSD",1723685680707,6.9003,144.92,144.88,62.2553]
["bitfinex","SOLUSD",1723685681092,6.9012,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723685681296,6.9012,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723685681297,9.98,144.92,144.87,45.0]
["bitfinex","SOLUSD",1723685681501,20.0,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723685681890,20.0,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723685682599,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723685683518,6.9014,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685688023,20.0,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723685688222,26.9002,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723685688527,26.8999,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723685689202,26.8999,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723685690502,13.0192,144.94,144.89,62.2537]
["bitfinex","SOLUSD",1723685690713,6.8995,144.94,144.89,62.2537]
["bitfinex","SOLUSD",1723685691423,6.8995,144.94,144.89,69.1553]
["bitfinex","SOLUSD",1723685692130,20.0,144.93,144.89,69.1553]
["bitfinex","SOLUSD",1723685692907,6.9001,144.93,144.89,69.1553]
["bitfinex","SOLUSD",1723685693431,6.9001,144.93,144.89,68.96358085]
["bitfinex","SOLUSD",1723685695633,20.0,144.94,144.89,62.06198085]
["bitfinex","SOLUSD",1723685695948,20.0,144.94,144.91,24.1521]
["bitfinex","SOLUSD",1723685696219,6.8986,144.96,144.92,51.9002]
["bitfinex","SOLUSD",1723685697418,20.0,144.95,144.92,51.9002]
["bitfinex","SOLUSD",1723685699533,20.0,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685700828,20.0,144.97,144.91,17.2517]
["bitfinex","SOLUSD",1723685701501,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723685701828,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723685702122,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723685702710,6.8995,144.94,144.9,6.901]
["bitfinex","SOLUSD",1723685702914,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723685703120,20.0,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723685703713,6.8989,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685705919,6.8986,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723685706233,20.0,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685706407,26.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685706612,20.0,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685706918,20.0,144.95,144.92,51.9003]
["bitfinex","SOLUSD",1723685707112,20.0,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685709428,9.98,144.93,144.87,17.2561]
["bitfinex","SOLUSD",1723685709635,9.98,144.93,144.87,24.1585]
["bitfinex","SOLUSD",1723685709834,6.9008,144.91,144.87,24.1585]
["bitfinex","SOLUSD",1723685710610,20.5,144.92,144.84,60.5403]
["bitfinex","SOLUSD",1723685710611,26.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723685710927,0.5,144.89,144.81,17.2634]
["bitfinex","SOLUSD",1723685711130,20.5,144.89,144.81,17.2634]
["bitfinex","SOLUSD",1723685711303,6.903,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723685712432,6.903,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685712808,20.0,144.89,144.84,65.0]
["bitfinex","SOLUSD",1723685713012,20.0,144.89,144.85,24.53867]
["bitfinex","SOLUSD",1723685713330,20.0,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723685716063,6.9028,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1723685716221,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723685717152,6.9028,144.87,144.82,24.167]
["bitfinex","SOLUSD",1723685717456,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723685717949,6.9023,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685718751,6.9018,144.89,144.84,51.9038]
["bitfinex","SOLUSD",1723685718919,20.0,144.88,144.84,51.9038]
["bitfinex","SOLUSD",1723685719613,20.0,144.88,144.85,7.15458]
["bitfinex","SOLUSD",1723685719859,20.0,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723685720223,31.3867,144.92,144.86,51.9031]
["bitfinex","SOLUSD",1723685720535,31.3867,144.92,144.86,45.0]
["bitfinex","SOLUSD",1723685720844,6.9011,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723685721058,6.9011,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723685721438,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685721946,16.2621,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723685722131,16.2621,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723685722534,6.899,144.95,144.9,51.9011]
["bitfinex","SOLUSD",1723685722851,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723685723054,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685723919,31.5762,144.96,144.91,45.0]
["bitfinex","SOLUSD",1723685724238,6.9003,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723685724453,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723685725120,6.9,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723685727245,20.0,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723685727458,16.1504,144.97,144.92,51.9002]
["bitfinex","SOLUSD",1723685727662,6.8985,144.96,144.92,51.9002]
["bitfinex","SOLUSD",1723685728834,20.0,144.95,144.92,51.9002]
["bitfinex","SOLUSD",1723685729337,26.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723685729543,6.2213,144.94,144.88,17.2551]
["bitfinex","SOLUSD",1723685729735,6.7213,144.94,144.88,17.2551]
["bitfinex","SOLUSD",1723685729958,20.0,144.93,144.88,17.2551]
["bitfinex","SOLUSD",1723685730477,6.9003,144.92,144.88,17.2551]
["bitfinex","SOLUSD",1723685730770,7.4003,144.92,144.88,17.2551]
["bitfinex","SOLUSD",1723685731081,6.9003,144.92,144.88,17.2551]
["bitfinex","SOLUSD",1723685731640,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723685735071,26.8999,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723685735395,16.1504,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723685735558,23.0487,144.97,144.92,52.02569]
["bitfinex","SOLUSD",1723685736168,23.0487,144.97,144.92,69.27609]
["bitfinex","SOLUSD",1723685736781,20.0,144.96,144.92,69.27609]
["bitfinex","SOLUSD",1723685738608,20.0,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723685738772,6.8983,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723685738955,24.35691374,145.01,144.94,51.8992]
["bitfinex","SOLUSD",1723685738956,6.8973,144.99,144.94,51.8992]
["bitfinex","SOLUSD",1723685740054,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723685740276,6.8983,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723685740473,6.8983,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723685741464,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723685741783,21.6009,145.01,144.96,62.2457]
["bitfinex","SOLUSD",1723685742091,15.5085,145.01,144.96,62.2457]
["bitfinex","SOLUSD",1723685742270,20.0,145.0,144.96,62.2457]
["bitfinex","SOLUSD",1723685743401,6.8937,145.06,145.0,17.36609]
["bitfinex","SOLUSD",1723685743690,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723685743861,6.8937,145.06,145.01,52.14688]
["bitfinex","SOLUSD",1723685744060,6.8937,145.06,145.01,82.14688]
["bitfinex","SOLUSD",1723685744263,6.4121,145.09,145.02,7.14638]
["bitfinex","SOLUSD",1723685744264,6.8932,145.07,145.02,7.14638]
["bitfinex","SOLUSD",1723685744474,6.8932,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685744678,20.0,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685744971,26.8941,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685745186,26.8941,145.06,145.02,45.25098]
["bitfinex","SOLUSD",1723685745382,20.0,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723685745688,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685745893,32.2656,145.1,145.04,51.8945]
["bitfinex","SOLUSD",1723685745894,6.8928,145.08,145.04,51.8945]
["bitfinex","SOLUSD",1723685746697,15.0355,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723685746885,6.8915,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723685747281,7.7063683,145.12,145.07,51.8931]
["bitfinex","SOLUSD",1723685748277,7.7063683,145.12,145.07,45.0]
["bitfinex","SOLUSD",1723685748278,0.8154683,145.12,145.07,45.0]
["bitfinex","SOLUSD",1723685748613,6.8928,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723685749072,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723685749389,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723685749901,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723685751412,6.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685752086,18.0433683,145.12,145.03,45.0]
["bitfinex","SOLUSD",1723685752288,20.0,145.11,145.03,45.0]
["bitfinex","SOLUSD",1723685752798,6.8926,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723685752986,6.8926,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723685753183,6.8936,145.06,145.05,45.0]
["bitfinex","SOLUSD",1723685753393,6.8932,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723685753781,6.8928,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723685754593,6.8923,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723685754805,20.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723685755310,20.0,145.08,145.05,51.8941]
["bitfinex","SOLUSD",1723685756512,20.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723685757416,20.0,145.08,145.0,37.2408]
["bitfinex","SOLUSD",1723685757600,20.0,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723685757800,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723685758126,6.8937,145.06,145.01,7.02139]
["bitfinex","SOLUSD",1723685758417,6.8944,145.05,145.0,24.1369]
["bitfinex","SOLUSD",1723685758586,15.5371,145.07,144.97,6.3627]
["bitfinex","SOLUSD",1723685758789,15.5371,145.07,144.97,17.2446]
["bitfinex","SOLUSD",1723685758790,26.6241,145.06,144.97,17.2446]
["bitfinex","SOLUSD",1723685759085,6.8957,145.02,144.97,17.2446]
["bitfinex","SOLUSD",1723685759289,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723685760290,26.6241,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1723685760515,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723685760697,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723685761514,6.8947,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723685761724,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723685763523,20.0,145.06,145.01,45.0]
["bitfinex","SOLUSD",1723685763700,6.8947,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723685763896,20.0,145.06,145.0,51.8961]
["bitfinex","SOLUSD",1723685764324,6.8943,145.05,145.0,51.8961]
["bitfinex","SOLUSD",1723685765018,6.8928,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723685765324,6.8936,145.06,145.05,45.0]
["bitfinex","SOLUSD",1723685766002,6.8933,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723685766207,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685766405,6.0003,145.09,145.04,51.8946]
["bitfinex","SOLUSD",1723685766721,6.8924,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723685768696,6.8924,145.09,145.04,51.8943]
["bitfinex","SOLUSD",1723685768895,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723685769107,15.2403,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723685769336,20.0,145.1,145.06,17.48478]
["bitfinex","SOLUSD",1723685769804,26.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723685772938,6.8923,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723685773128,26.8919,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723685774632,0.8154683,145.12,145.1,17.2286]
["bitfinex","SOLUSD",1723685775141,0.8154683,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723685776223,7.7063683,145.12,145.08,7.14358]
["bitfinex","SOLUSD",1723685776444,6.8916,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723685776619,7.7063683,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723685777442,0.8154683,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723685777642,6.8927,145.08,145.04,17.2358]
["bitfinex","SOLUSD",1723685777842,24.93,145.09,145.04,17.2358]
["bitfinex","SOLUSD",1723685778018,26.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723685778223,26.8928,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1723685778224,6.8934,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723685778537,35.7402,145.08,145.01,17.2395]
["bitfinex","SOLUSD",1723685778746,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723685779451,24.93,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1723685779744,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723685779921,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723685780124,20.0,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723685780345,20.0,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723685780718,20.0,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685781333,26.8934,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685783965,26.8934,145.07,145.03,51.8951]
["bitfinex","SOLUSD",1723685784251,20.0,145.07,145.0,6.8961]
["bitfinex","SOLUSD",1723685784637,6.8943,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723685785256,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723685785433,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723685785756,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723685785932,6.8947,145.04,145.0,51.8965]
["bitfinex","SOLUSD",1723685786328,6.8947,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723685787455,6.8947,145.04,145.0,51.8964]
["bitfinex","SOLUSD",1723685789455,6.8943,145.05,145.0,51.8964]
["bitfinex","SOLUSD",1723685790254,6.8943,145.05,145.0,45.0]
["bitfinex","SOLUSD",1723685790457,6.8938,145.06,145.01,20.12549]
["bitfinex","SOLUSD",1723685790639,20.0,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723685791444,26.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723685792857,6.8947,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723685793066,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723685795045,26.8943,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723685796061,20.0,145.05,145.01,65.0]
["bitfinex","SOLUSD",1723685796359,26.8935,145.07,145.02,7.27157]
["bitfinex","SOLUSD",1723685796542,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685797041,26.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685798054,6.8938,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685799165,20.0,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685799769,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685799940,26.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685800278,20.0,145.07,145.03,51.8946]
["bitfinex","SOLUSD",1723685803756,20.0,145.07,145.05,6.8938]
["bitfinex","SOLUSD",1723685804063,20.0,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723685804266,26.8922,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723685804952,6.8914,145.11,145.06,62.2338]
["bitfinex","SOLUSD",1723685805149,20.0,145.1,145.06,62.2338]
["bitfinex","SOLUSD",1723685805359,20.0,145.1,145.06,69.1273]
["bitfinex","SOLUSD",1723685805549,26.8918,145.1,145.06,69.1273]
["bitfinex","SOLUSD",1723685805752,20.0,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723685805972,20.0,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723685806553,20.0,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723685810562,26.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723685810758,6.8925,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723685811178,6.8925,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723685811371,20.0,145.1,145.03,24.132]
["bitfinex","SOLUSD",1723685811579,6.8935,145.07,145.03,17.2371]
["bitfinex","SOLUSD",1723685812567,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723685812883,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723685812884,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723685814188,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723685814566,6.893,145.08,145.02,62.2385]
["bitfinex","SOLUSD",1723685814883,6.6487,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1723685814884,26.8932,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723685815054,26.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685815382,6.8938,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723685815578,6.8938,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685817672,26.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685817872,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685818081,6.8943,145.05,145.03,45.0]
["bitfinex","SOLUSD",1723685818272,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723685818871,6.8956,145.02,144.99,17.2417]
["bitfinex","SOLUSD",1723685819088,6.8947,145.04,144.99,24.1384]
["bitfinex","SOLUSD",1723685820189,6.8951,145.03,144.99,24.1384]
["bitfinex","SOLUSD",1723685820381,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723685821785,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685821967,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723685823277,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723685824395,6.8956,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723685826372,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723685827770,6.5822,145.03,144.94,6.899]
["bitfinex","SOLUSD",1723685827771,36.155,145.0,144.94,6.899]
["bitfinex","SOLUSD",1723685827986,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723685828194,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723685829278,43.0518,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723685829507,20.0,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723685829694,6.5822,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723685829874,23.0499,145.04,144.99,51.8968]
["bitfinex","SOLUSD",1723685830502,16.155,145.04,144.99,62.242]
["bitfinex","SOLUSD",1723685830796,13.5,145.06,145.0,0.37647]
["bitfinex","SOLUSD",1723685830972,26.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723685831300,26.8941,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723685833974,6.8954,145.03,145.01,45.0]
["bitfinex","SOLUSD",1723685834175,6.8954,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723685835194,6.8947,145.04,145.0,51.8963]
["bitfinex","SOLUSD",1723685835598,20.0,145.05,145.01,24.1357]
["bitfinex","SOLUSD",1723685835780,20.0,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723685839802,20.0,145.05,145.02,51.8955]
["bitfinex","SOLUSD",1723685839978,23.0478,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723685840184,20.0,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723685840590,20.0,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685840791,20.0,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685841187,20.0,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723685842283,9.24209261,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685842605,6.8922,145.1,145.05,20.12549]
["bitfinex","SOLUSD",1723685842784,6.8914,145.11,145.06,52.14428]
["bitfinex","SOLUSD",1723685844318,20.0,145.1,145.06,52.01879]
["bitfinex","SOLUSD",1723685844807,20.0,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723685845015,20.0,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723685845309,20.0,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723685845518,26.8913,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723685846714,6.8924,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723685846900,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723685847491,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723685848324,6.8919,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723685851098,26.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723685851300,0.8154683,145.12,145.09,6.8918]
["bitfinex","SOLUSD",1723685851524,0.8154683,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723685852700,20.8154683,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723685853024,0.8154683,145.12,145.11,7.01679]
["bitfinex","SOLUSD",1723685853199,0.8154683,145.12,145.11,52.39326]
["bitfinex","SOLUSD",1723685859916,0.8154683,145.12,145.11,52.26777]
["bitfinex","SOLUSD",1723685860129,0.8154683,145.12,145.11,52.01679]
["bitfinex","SOLUSD",1723685860334,0.8154683,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723685861735,0.8154683,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723685862724,0.8154683,145.12,145.11,52.26777]
["bitfinex","SOLUSD",1723685863114,0.8154683,145.12,145.11,52.01679]
["bitfinex","SOLUSD",1723685864347,0.8154683,145.12,145.11,52.26777]
["bitfinex","SOLUSD",1723685864517,0.8154683,145.12,145.11,52.39326]
["bitfinex","SOLUSD",1723685870736,0.8154683,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723685871135,0.8154683,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723685872024,0.8154683,145.12,145.11,7.01679]
["bitfinex","SOLUSD",1723685872216,0.8154683,145.12,145.11,52.39326]
["bitfinex","SOLUSD",1723685873415,0.8154683,145.12,145.11,72.39326]
["bitfinex","SOLUSD",1723685874735,0.8154683,145.12,145.11,52.39326]
["bitfinex","SOLUSD",1723685876522,0.8154683,145.12,145.11,72.39326]
["bitfinex","SOLUSD",1723685878245,0.8154683,145.12,145.11,79.30926]
["bitfinex","SOLUSD",1723685879742,15.2368,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723685879945,15.2368,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723685880324,22.123,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723685880519,22.123,145.22,145.17,17.2201]
["bitfinex","SOLUSD",1723685880824,22.123,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723685882645,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723685885021,9.93,145.21,145.14,17.2239]
["bitfinex","SOLUSD",1723685885227,16.27,145.19,145.14,24.1134]
["bitfinex","SOLUSD",1723685885442,6.888,145.18,145.14,24.1134]
["bitfinex","SOLUSD",1723685886232,6.34,145.19,145.11,17.2275]
["bitfinex","SOLUSD",1723685886519,6.8899,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1723685886724,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723685887823,6.8895,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723685888925,6.889,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723685890545,6.8894,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723685891040,6.8894,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723685891633,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723685892040,6.8895,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723685893754,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723685893941,0.5,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723685894144,0.5,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723685894539,6.8899,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723685896053,6.8916,145.11,145.07,17.2323]
["bitfinex","SOLUSD",1723685896231,6.8916,145.11,145.07,24.1254]
["bitfinex","SOLUSD",1723685896432,22.406,145.11,145.07,24.1254]
["bitfinex","SOLUSD",1723685897228,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723685897452,6.6448,145.09,145.02,6.8952]
["bitfinex","SOLUSD",1723685897730,6.8943,145.05,145.01,17.2397]
["bitfinex","SOLUSD",1723685898031,15.0867,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723685898249,20.0,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723685898458,6.6448,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723685898637,13.5395,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723685899829,13.5395,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723685902733,13.5395,145.04,145.0,51.8964]
["bitfinex","SOLUSD",1723685905561,6.6448,145.04,145.0,51.8964]
["bitfinex","SOLUSD",1723685907156,26.8943,145.05,145.01,0.25098]
["bitfinex","SOLUSD",1723685907157,20.0,145.05,145.01,0.25098]
["bitfinex","SOLUSD",1723685907355,21.9807,145.06,145.01,0.25098]
["bitfinex","SOLUSD",1723685908266,15.0867,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723685909361,15.0867,145.06,145.02,20.12549]
["bitfinex","SOLUSD",1723685909668,15.0867,145.06,145.03,52.02049]
["bitfinex","SOLUSD",1723685910668,6.8932,145.07,145.03,52.02049]
["bitfinex","SOLUSD",1723685910669,6.8927,145.08,145.04,24.38128]
["bitfinex","SOLUSD",1723685910965,6.8927,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723685911136,6.8932,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723685912458,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723685913048,6.8932,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723685913546,6.8938,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723685913746,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723685913965,6.8962,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723685914139,6.8967,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1723685914347,6.8971,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1723685914737,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1723685914939,26.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1723685915342,6.8971,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1723685915540,6.8971,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1723685916761,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685921275,6.898,144.97,144.92,24.1506]
["bitfinex","SOLUSD",1723685921463,20.0,145.0,144.9,6.9012]
["bitfinex","SOLUSD",1723685921662,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723685921846,6.8985,144.96,144.89,37.2544]
["bitfinex","SOLUSD",1723685921847,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723685922042,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723685922982,31.7778,144.98,144.93,51.8997]
["bitfinex","SOLUSD",1723685923153,26.8979,144.97,144.93,51.8997]
["bitfinex","SOLUSD",1723685923352,26.8979,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723685925180,6.8984,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723685925478,26.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723685925977,6.8984,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723685926664,26.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723685927571,20.0,144.97,144.93,62.2492]
["bitfinex","SOLUSD",1723685927763,6.8976,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723685927970,26.898,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723685928150,6.898,144.97,144.93,69.1489]
["bitfinex","SOLUSD",1723685929889,6.8976,144.98,144.93,69.1489]
["bitfinex","SOLUSD",1723685930048,20.0,144.97,144.93,69.1489]
["bitfinex","SOLUSD",1723685930556,20.0,144.97,144.93,82.2492]
["bitfinex","SOLUSD",1723685930756,20.0,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723685930962,20.0,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723685931577,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723685931779,20.0,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723685931977,20.0,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723685932358,20.0,144.98,144.95,51.8988]
["bitfinex","SOLUSD",1723685932571,20.0,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723685934278,20.0,144.98,144.95,51.8989]
["bitfinex","SOLUSD",1723685934460,26.8979,144.98,144.93,24.149]
["bitfinex","SOLUSD",1723685934668,20.0,144.98,144.93,24.149]
["bitfinex","SOLUSD",1723685934856,20.0,145.0,144.93,17.2492]
["bitfinex","SOLUSD",1723685935058,6.899,144.95,144.9,44.1534]
["bitfinex","SOLUSD",1723685935782,6.8994,144.94,144.9,17.2525]
["bitfinex","SOLUSD",1723685936159,15.8716,144.95,144.87,71.7689]
["bitfinex","SOLUSD",1723685936363,0.5,144.94,144.87,71.7689]
["bitfinex","SOLUSD",1723685936665,6.9003,144.92,144.87,51.7689]
["bitfinex","SOLUSD",1723685936997,6.9003,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723685938499,6.9003,144.92,144.87,24.1595]
["bitfinex","SOLUSD",1723685938701,6.9003,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723685940104,6.9009,144.91,144.87,24.1595]
["bitfinex","SOLUSD",1723685940484,6.9004,144.92,144.87,24.1595]
["bitfinex","SOLUSD",1723685941288,6.9004,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723685943312,29.3281,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723685943482,6.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723685944078,6.8994,144.94,144.89,24.1555]
["bitfinex","SOLUSD",1723685944278,6.8994,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723685944688,22.429,144.95,144.9,45.0]
["bitfinex","SOLUSD",1723685944888,6.9004,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723685945190,29.96,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723685945191,6.9,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723685945391,6.9004,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723685945713,16.8604,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723685946594,6.9009,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1723685946914,6.9013,144.9,144.86,24.1607]
["bitfinex","SOLUSD",1723685948306,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685953309,15.1736,144.9,144.83,24.166]
["bitfinex","SOLUSD",1723685953608,6.9024,144.88,144.83,24.166]
["bitfinex","SOLUSD",1723685954396,26.5907,144.89,144.83,17.2614]
["bitfinex","SOLUSD",1723685954604,27.0907,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723685954792,26.5907,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723685955720,26.5907,144.89,144.82,17.2622]
["bitfinex","SOLUSD",1723685955894,6.9025,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723685956208,6.9025,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723685956583,6.9025,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685956789,6.9025,144.88,144.84,51.904]
["bitfinex","SOLUSD",1723685957628,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685958629,36.5507,144.89,144.84,45.0]
["bitfinex","SOLUSD",1723685958630,36.5507,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723685958794,20.0,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723685959329,20.0,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723685959491,22.0752,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723685959904,6.9018,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723685960304,22.075,144.9,144.85,51.9035]
["bitfinex","SOLUSD",1723685963321,6.9018,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723685966212,15.1736,144.9,144.85,51.9035]
["bitfinex","SOLUSD",1723685966213,22.0749,144.9,144.85,51.9035]
["bitfinex","SOLUSD",1723685969825,6.9009,144.91,144.85,65.0]
["bitfinex","SOLUSD",1723685970024,6.9009,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1723685970336,20.0,144.9,144.86,7.02829]
["bitfinex","SOLUSD",1723685970505,20.0,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685970821,20.0,144.9,144.87,51.9026]
["bitfinex","SOLUSD",1723685971021,6.9009,144.91,144.87,51.9026]
["bitfinex","SOLUSD",1723685971427,6.9015,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685971752,6.901,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723685972826,9.96,144.92,144.87,45.0]
["bitfinex","SOLUSD",1723685973029,26.9009,144.91,144.87,51.9027]
["bitfinex","SOLUSD",1723685975045,26.9009,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723685975209,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685976736,16.8613,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685976934,6.9021,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723685977139,6.9021,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723685977325,16.8614,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723685978330,16.8614,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723685979321,16.8614,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723685979527,6.9018,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723685979729,20.0,144.91,144.82,17.2618]
["bitfinex","SOLUSD",1723685980708,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723685981012,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723685983841,6.9024,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723685984012,6.9019,144.89,144.84,51.904]
["bitfinex","SOLUSD",1723685984213,20.0,144.88,144.84,51.904]
["bitfinex","SOLUSD",1723685984414,26.9023,144.88,144.84,51.904]
["bitfinex","SOLUSD",1723685991224,20.0,144.88,144.85,7.02909]
["bitfinex","SOLUSD",1723685991427,20.0,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723685992244,6.2945,144.93,144.86,62.2575]
["bitfinex","SOLUSD",1723685992444,6.9011,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723685992631,20.0,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723685992838,20.0,144.9,144.86,69.1605]
["bitfinex","SOLUSD",1723685994553,26.9013,144.9,144.86,69.1605]
["bitfinex","SOLUSD",1723685995446,26.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723685995447,6.902,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723685996545,16.862,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723685996743,16.862,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723686000635,6.9023,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723686000835,6.9023,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723686001035,16.8619,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723686001666,6.9027,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723686001852,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723686002031,6.9027,144.87,144.83,24.165]
["bitfinex","SOLUSD",1723686003352,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723686006247,6.9024,144.88,144.84,51.9041]
["bitfinex","SOLUSD",1723686006533,21.9439,144.89,144.84,51.9041]
["bitfinex","SOLUSD",1723686008739,15.042,144.89,144.85,17.2588]
["bitfinex","SOLUSD",1723686008941,15.042,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723686010542,21.9438,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723686014247,15.042,144.89,144.86,51.903]
["bitfinex","SOLUSD",1723686014438,27.02443934,144.9,144.86,51.903]
["bitfinex","SOLUSD",1723686015271,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723686019270,6.9023,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723686019665,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723686023753,20.12303934,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723686023965,0.12303934,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723686024147,0.12303934,144.9,144.89,51.9017]
["bitfinex","SOLUSD",1723686024656,0.12303934,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723686024866,0.12303934,144.9,144.89,72.02719]
["bitfinex","SOLUSD",1723686025066,0.12303934,144.9,144.89,72.40366]
["bitfinex","SOLUSD",1723686025369,0.12303934,144.9,144.89,27.40366]
["bitfinex","SOLUSD",1723686025547,0.12303934,144.9,144.89,72.40366]
["bitfinex","SOLUSD",1723686025744,0.12303934,144.9,144.89,52.15268]
["bitfinex","SOLUSD",1723686025981,0.12303934,144.9,144.89,51.9017]
["bitfinex","SOLUSD",1723686026650,0.12303934,144.9,144.89,72.27817]
["bitfinex","SOLUSD",1723686026962,0.12303934,144.9,144.89,82.36366]
["bitfinex","SOLUSD",1723686028150,0.12303934,144.9,144.89,116.87256]
["bitfinex","SOLUSD",1723686028650,0.12303934,144.9,144.89,123.78656]
["bitfinex","SOLUSD",1723686028983,0.12303934,144.9,144.89,72.40366]
["bitfinex","SOLUSD",1723686029449,0.12303934,144.9,144.89,116.87256]
["bitfinex","SOLUSD",1723686029953,0.12303934,144.9,144.89,116.62158]
["bitfinex","SOLUSD",1723686030169,0.12303934,144.9,144.89,52.15268]
["bitfinex","SOLUSD",1723686030356,0.12303934,144.9,144.89,52.02719]
["bitfinex","SOLUSD",1723686030760,0.12303934,144.9,144.89,52.15268]
["bitfinex","SOLUSD",1723686031250,0.12303934,144.9,144.89,72.15268]
["bitfinex","SOLUSD",1723686031457,0.12303934,144.9,144.89,72.27817]
["bitfinex","SOLUSD",1723686033192,0.12303934,144.9,144.89,116.87256]
["bitfinex","SOLUSD",1723686033967,0.12303934,144.9,144.89,123.78656]
["bitfinex","SOLUSD",1723686034163,0.12303934,144.9,144.89,116.87256]
["bitfinex","SOLUSD",1723686034990,0.12303934,144.9,144.89,123.78656]
["bitfinex","SOLUSD",1723686035219,0.12303934,144.9,144.89,116.87256]
["bitfinex","SOLUSD",1723686037082,0.12303934,144.9,144.89,130.22986]
["bitfinex","SOLUSD",1723686038379,1.58366943,144.91,144.9,51.19399]
["bitfinex","SOLUSD",1723686038686,1.58366943,144.91,144.9,96.57046]
["bitfinex","SOLUSD",1723686038915,1.58366943,144.91,144.9,89.65646]
["bitfinex","SOLUSD",1723686039101,1.58366943,144.91,144.9,96.57046]
["bitfinex","SOLUSD",1723686041407,0.72419892,144.92,144.91,33.8148]
["bitfinex","SOLUSD",1723686041603,0.72419892,144.92,144.91,34.31676]
["bitfinex","SOLUSD",1723686042485,0.72419892,144.92,144.91,27.40276]
["bitfinex","SOLUSD",1723686042809,0.72419892,144.92,144.91,34.31676]
["bitfinex","SOLUSD",1723686043005,0.72419892,144.92,144.91,36.8608]
["bitfinex","SOLUSD",1723686044294,0.72419892,144.92,144.91,82.11178]
["bitfinex","SOLUSD",1723686044496,0.72419892,144.92,144.91,82.36276]
["bitfinex","SOLUSD",1723686045816,0.72419892,144.92,144.91,72.40276]
["bitfinex","SOLUSD",1723686050604,0.72419892,144.92,144.91,79.31676]
["bitfinex","SOLUSD",1723686050924,0.72419892,144.92,144.91,72.40276]
["bitfinex","SOLUSD",1723686051719,0.72419892,144.92,144.91,79.31676]
["bitfinex","SOLUSD",1723686051896,0.72419892,144.92,144.91,72.40276]
["bitfinex","SOLUSD",1723686054519,1.91390194,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1723686054703,1.91390194,144.99,144.98,51.8975]
["bitfinex","SOLUSD",1723686056306,1.91390194,144.99,144.98,45.0]
["bitfinex","SOLUSD",1723686056818,1.91390194,144.99,144.96,17.2449]
["bitfinex","SOLUSD",1723686056819,1.91390194,144.99,144.96,24.1431]
["bitfinex","SOLUSD",1723686057126,8.81090194,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723686057300,18.77090194,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723686058220,18.77090194,144.99,144.93,17.2489]
["bitfinex","SOLUSD",1723686058221,1.91390194,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723686058518,1.91390194,144.99,144.96,51.8984]
["bitfinex","SOLUSD",1723686059223,1.91390194,144.99,144.96,65.0]
["bitfinex","SOLUSD",1723686059400,1.91390194,144.99,144.97,17.36979]
["bitfinex","SOLUSD",1723686059600,1.91390194,144.99,144.98,45.0]
["bitfinex","SOLUSD",1723686060010,1.91390194,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723686060199,1.91390194,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686060623,8.81110194,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686061725,1.91390194,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686063531,1.91390194,144.99,144.96,51.8984]
["bitfinex","SOLUSD",1723686063830,1.91390194,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686065015,1.91390194,144.99,144.96,51.8984]
["bitfinex","SOLUSD",1723686065631,1.91390194,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686066948,1.91390194,144.99,144.96,51.8983]
["bitfinex","SOLUSD",1723686067824,1.91390194,144.99,144.96,62.2456]
["bitfinex","SOLUSD",1723686068021,1.91390194,144.99,144.97,0.25098]
["bitfinex","SOLUSD",1723686068731,1.91390194,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1723686068961,1.91390194,144.99,144.98,52.27397]
["bitfinex","SOLUSD",1723686070941,1.91390194,144.99,144.98,72.39946]
["bitfinex","SOLUSD",1723686071262,1.91390194,144.99,144.98,52.39946]
["bitfinex","SOLUSD",1723686072754,1.91390194,144.99,144.97,29.96]
["bitfinex","SOLUSD",1723686072755,1.91390194,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1723686073227,1.91390194,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1723686073962,1.91390194,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1723686074254,1.91390194,144.99,144.96,17.2456]
["bitfinex","SOLUSD",1723686074255,1.91390194,144.99,144.96,24.1439]
["bitfinex","SOLUSD",1723686075424,1.91390194,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723686076821,1.91390194,144.99,144.98,28.40222133]
["bitfinex","SOLUSD",1723686077023,1.91390194,144.99,144.98,73.65320133]
["bitfinex","SOLUSD",1723686078939,1.91390194,144.99,144.98,73.77869133]
["bitfinex","SOLUSD",1723686079657,1.91390194,144.99,144.98,72.39946]
["bitfinex","SOLUSD",1723686082064,1.91390194,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1723686082264,1.91390194,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1723686082772,1.91390194,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1723686083742,1.91390194,144.99,144.98,51.8975]
["bitfinex","SOLUSD",1723686084349,1.91390194,144.99,144.98,71.8975]
["bitfinex","SOLUSD",1723686084559,1.91390194,144.99,144.98,72.39946]
["bitfinex","SOLUSD",1723686084770,1.91390194,144.99,144.98,92.39946]
["bitfinex","SOLUSD",1723686085776,1.91390194,144.99,144.98,72.39946]
["bitfinex","SOLUSD",1723686087582,1.91390194,144.99,144.98,117.28946]
["bitfinex","SOLUSD",1723686087774,1.91390194,144.99,144.98,124.20346]
["bitfinex","SOLUSD",1723686089982,1.94e-06,144.99,144.98,124.20346]
["bitfinex","SOLUSD",1723686090169,1.94e-06,144.99,144.98,99.31346]
["bitfinex","SOLUSD",1723686091464,0.82315014,145.04,145.03,78.73399]
["bitfinex","SOLUSD",1723686091668,0.82315014,145.04,145.03,86.02446]
["bitfinex","SOLUSD",1723686092072,0.82315014,145.04,145.03,79.11046]
["bitfinex","SOLUSD",1723686092668,0.82315014,145.04,145.03,86.02446]
["bitfinex","SOLUSD",1723686093188,0.82315014,145.04,145.03,110.91446]
["bitfinex","SOLUSD",1723686093573,0.82315014,145.04,145.03,155.91446]
["bitfinex","SOLUSD",1723686096390,0.82315014,145.04,145.03,175.91446]
["bitfinex","SOLUSD",1723686101484,0.82315014,145.04,145.03,196.63446]
["bitfinex","SOLUSD",1723686101887,0.82315014,145.04,145.03,175.91446]
["bitfinex","SOLUSD",1723686103217,0.82315014,145.04,145.03,169.00046]
["bitfinex","SOLUSD",1723686106129,0.82315014,145.04,145.03,175.91446]
["bitfinex","SOLUSD",1723686108427,0.82315014,145.04,145.03,155.91446]
["bitfinex","SOLUSD",1723686109096,0.82315014,145.04,145.03,175.91446]
["bitfinex","SOLUSD",1723686111209,0.82315014,145.04,145.03,155.91446]
["bitfinex","SOLUSD",1723686111597,0.82315014,145.04,145.03,175.91446]
["bitfinex","SOLUSD",1723686114024,0.82315014,145.04,145.03,154.05046]
["bitfinex","SOLUSD",1723686127327,5.014e-05,145.04,145.03,174.76046]
["bitfinex","SOLUSD",1723686128328,3.65418086,145.05,145.04,7.02009]
["bitfinex","SOLUSD",1723686128524,3.65418086,145.05,145.04,72.98107]
["bitfinex","SOLUSD",1723686128738,3.65418086,145.05,145.04,73.10656]
["bitfinex","SOLUSD",1723686128944,1.74654158,145.09,145.05,40.0]
["bitfinex","SOLUSD",1723686129153,1.74654158,145.09,145.08,64.24999]
["bitfinex","SOLUSD",1723686129470,1.74654158,145.09,145.08,119.56646]
["bitfinex","SOLUSD",1723686133369,1.74654158,145.09,145.08,54.18999]
["bitfinex","SOLUSD",1723686133673,1.74654158,145.09,145.08,74.18999]
["bitfinex","SOLUSD",1723686134676,1.74654158,145.09,145.08,119.56646]
["bitfinex","SOLUSD",1723686141470,3.69981271,145.11,145.09,62.18899]
["bitfinex","SOLUSD",1723686141771,3.69981271,145.11,145.09,107.56546]
["bitfinex","SOLUSD",1723686142370,3.69981271,145.11,145.09,86.85546]
["bitfinex","SOLUSD",1723686142983,3.69981271,145.11,145.1,46.8917]
["bitfinex","SOLUSD",1723686143161,3.69981271,145.11,145.1,57.33366]
["bitfinex","SOLUSD",1723686144383,3.69981271,145.11,145.1,37.33366]
["bitfinex","SOLUSD",1723686145264,3.69981271,145.11,145.1,82.33366]
["bitfinex","SOLUSD",1723686146274,3.69981271,145.11,145.1,102.33366]
["bitfinex","SOLUSD",1723686147984,3.69981271,145.11,145.1,26.8917]
["bitfinex","SOLUSD",1723686148189,3.69981271,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1723686148351,19.94331271,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1723686148550,6.2552,145.1,145.08,24.1243]
["bitfinex","SOLUSD",1723686148779,6.2552,145.1,145.08,17.2318]
["bitfinex","SOLUSD",1723686149658,6.2552,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723686150058,6.2552,145.1,145.08,24.1244]
["bitfinex","SOLUSD",1723686150577,6.2552,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723686151365,6.2552,145.1,145.09,51.8922]
["bitfinex","SOLUSD",1723686151566,6.2552,145.1,145.09,45.0]
["bitfinex","SOLUSD",1723686152150,6.2552,145.1,145.04,20.0]
["bitfinex","SOLUSD",1723686152372,6.2552,145.1,145.06,20.0]
["bitfinex","SOLUSD",1723686152674,6.2552,145.1,145.08,6.8923]
["bitfinex","SOLUSD",1723686153764,6.2552,145.1,145.09,51.8922]
["bitfinex","SOLUSD",1723686154273,6.2552,145.1,145.09,52.26867]
["bitfinex","SOLUSD",1723686154467,6.2552,145.1,145.09,52.39416]
["bitfinex","SOLUSD",1723686155989,19.94331271,145.11,145.1,44.1211]
["bitfinex","SOLUSD",1723686156171,19.94331271,145.11,145.1,89.49757]
["bitfinex","SOLUSD",1723686156871,19.94331271,145.11,145.1,69.49757]
["bitfinex","SOLUSD",1723686157375,19.94331271,145.11,145.1,69.1211]
["bitfinex","SOLUSD",1723686158393,19.94331271,145.11,145.1,69.24659]
["bitfinex","SOLUSD",1723686162675,19.94331271,145.11,145.1,69.1211]
["bitfinex","SOLUSD",1723686163492,19.94331271,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1723686164669,26.8263,145.1,145.04,17.2359]
["bitfinex","SOLUSD",1723686164867,26.8263,145.1,145.02,6.8952]
["bitfinex","SOLUSD",1723686164868,6.8932,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723686165066,6.3263,145.05,145.01,24.1358]
["bitfinex","SOLUSD",1723686165272,15.2282,145.04,145.01,24.1358]
["bitfinex","SOLUSD",1723686165489,15.2282,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1723686165662,15.7282,145.04,144.98,37.243]
["bitfinex","SOLUSD",1723686165866,15.7282,145.04,144.98,17.243]
["bitfinex","SOLUSD",1723686166087,15.7282,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723686166287,22.6229,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723686166470,15.2282,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723686166894,15.2282,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723686167292,15.2282,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723686178805,15.2282,145.04,145.02,51.8955]
["bitfinex","SOLUSD",1723686180412,15.2282,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723686180614,22.123,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723686181124,22.123,145.04,145.0,44.137]
["bitfinex","SOLUSD",1723686181284,15.2282,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723686181702,15.2282,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1723686181908,15.2282,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723686182348,15.2282,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723686182700,15.2282,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723686184038,15.2282,145.04,145.01,51.896]
["bitfinex","SOLUSD",1723686187428,6.8955,145.03,145.01,45.0]
["bitfinex","SOLUSD",1723686187727,0.5,145.02,144.97,17.2441]
["bitfinex","SOLUSD",1723686188124,0.5,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723686188349,7.3956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723686188557,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723686188846,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723686189982,6.072,145.0,144.97,17.2441]
["bitfinex","SOLUSD",1723686190256,22.4657,144.99,144.94,17.2479]
["bitfinex","SOLUSD",1723686190948,22.4657,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1723686191251,15.5684,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723686191751,22.4654,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723686191943,22.4654,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686192541,15.5684,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686194823,15.5684,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723686195024,15.5684,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723686195837,15.5684,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686196925,22.4656,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723686198250,32.4256,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723686199221,25.5284,144.99,144.94,17.2479]
["bitfinex","SOLUSD",1723686199434,16.8583,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723686199642,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723686201044,7.3984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723686201222,6.8984,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723686201741,6.898,144.97,144.93,51.8998]
["bitfinex","SOLUSD",1723686207652,0.5,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1723686207853,6.0673,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1723686208149,15.0477,144.94,144.88,17.2548]
["bitfinex","SOLUSD",1723686208353,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723686208554,41.9472,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723686209051,7.3999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723686209553,7.3999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686209752,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686209926,6.9004,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723686210123,6.9004,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686210531,16.8604,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686210746,6.9011,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723686211328,16.8606,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723686211950,16.8606,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723686212149,16.8606,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686216355,41.9474,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723686216552,41.9474,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723686216553,35.0477,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723686216862,35.0477,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723686217047,35.0477,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723686217658,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723686217962,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686220375,7.4,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686221077,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686221268,35.0477,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723686221574,41.9471,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723686221780,6.8999,144.93,144.89,51.9016]
["bitfinex","SOLUSD",1723686221977,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686222266,6.9,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723686222860,6.9,144.93,144.89,51.9016]
["bitfinex","SOLUSD",1723686225384,41.9472,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723686225557,41.9472,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723686225756,6.8999,144.93,144.89,51.9016]
["bitfinex","SOLUSD",1723686226472,41.9472,144.94,144.9,6.901]
["bitfinex","SOLUSD",1723686226792,41.9472,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723686227665,6.8999,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723686227869,6.9003,144.92,144.88,24.1565]
["bitfinex","SOLUSD",1723686228076,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686229482,16.8603,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686230783,6.9008,144.91,144.88,17.2547]
["bitfinex","SOLUSD",1723686230985,9.96,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723686231168,16.8614,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723686231767,0.5,144.89,144.85,24.1617]
["bitfinex","SOLUSD",1723686232563,7.402,144.89,144.85,24.1617]
["bitfinex","SOLUSD",1723686232964,9.96,144.88,144.85,17.2582]
["bitfinex","SOLUSD",1723686233284,9.96,144.86,144.82,24.1669]
["bitfinex","SOLUSD",1723686234766,9.96,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723686235066,15.945,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723686235274,15.945,144.87,144.86,45.0]
["bitfinex","SOLUSD",1723686236368,16.0902,144.9,144.88,6.9018]
["bitfinex","SOLUSD",1723686236369,6.1302,144.9,144.88,6.9018]
["bitfinex","SOLUSD",1723686236577,6.1302,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723686236974,6.1302,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723686237989,15.0787,144.91,144.88,51.9021]
["bitfinex","SOLUSD",1723686238667,15.0787,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1723686238982,15.8579,144.95,144.9,62.2526]
["bitfinex","SOLUSD",1723686239184,15.8579,144.95,144.93,6.8995]
["bitfinex","SOLUSD",1723686239399,13.376,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686240062,13.376,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723686240696,20.0,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723686240871,26.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723686241070,26.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723686241071,20.0,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723686241473,6.478,144.97,144.92,45.0]
["bitfinex","SOLUSD",1723686241667,15.8579,144.99,144.93,20.25098]
["bitfinex","SOLUSD",1723686241866,22.7549,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723686242085,32.7149,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723686242386,32.7149,144.99,144.94,51.8992]
["bitfinex","SOLUSD",1723686243286,20.0,144.98,144.94,51.8992]
["bitfinex","SOLUSD",1723686243797,26.8975,144.98,144.94,51.8992]
["bitfinex","SOLUSD",1723686245096,26.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723686246200,20.0,144.98,144.9,17.2529]
["bitfinex","SOLUSD",1723686246504,9.96,144.97,144.9,17.2529]
["bitfinex","SOLUSD",1723686247591,16.858,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1723686247893,20.0,144.98,144.92,17.37549]
["bitfinex","SOLUSD",1723686248092,20.0,144.98,144.93,0.25098]
["bitfinex","SOLUSD",1723686248293,20.0,144.98,144.93,45.25098]
["bitfinex","SOLUSD",1723686248492,20.0,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723686248666,20.0,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723686248865,20.0,144.98,144.95,51.8987]
["bitfinex","SOLUSD",1723686249085,15.8579,144.99,144.95,51.8987]
["bitfinex","SOLUSD",1723686249508,6.069,145.01,144.98,6.8975]
["bitfinex","SOLUSD",1723686249678,6.069,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723686250283,16.029,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686250487,22.925,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686250692,22.925,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723686251286,22.925,145.01,144.97,51.8978]
["bitfinex","SOLUSD",1723686251893,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686252107,22.9252,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723686252912,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686253719,6.897,144.99,144.96,17.2455]
["bitfinex","SOLUSD",1723686254428,6.8976,144.98,144.93,24.1485]
["bitfinex","SOLUSD",1723686254592,7.3976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723686254917,7.3976,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723686255417,16.8571,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723686255617,7.3975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723686255998,16.8571,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723686256923,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723686257285,7.3975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723686257679,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723686258921,16.8571,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723686259222,6.8966,145.0,144.94,45.0]
["bitfinex","SOLUSD",1723686259431,6.8966,145.0,144.95,20.37647]
["bitfinex","SOLUSD",1723686259719,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723686260285,22.9251,145.01,144.96,51.8983]
["bitfinex","SOLUSD",1723686260723,20.0,145.0,144.96,51.8983]
["bitfinex","SOLUSD",1723686261739,26.8966,145.0,144.96,51.8983]
["bitfinex","SOLUSD",1723686263708,20.0,145.0,144.96,51.8983]
["bitfinex","SOLUSD",1723686263914,6.069,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723686264129,6.069,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686264427,12.9651,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686264645,22.9251,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686264795,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686268431,6.897,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723686268642,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723686269807,10.46,144.97,144.92,17.2503]
["bitfinex","SOLUSD",1723686270004,16.8581,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723686270312,7.3984,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1723686270520,7.3984,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1723686270731,7.399,144.95,144.92,17.2503]
["bitfinex","SOLUSD",1723686271032,6.9,144.93,144.89,17.2537]
["bitfinex","SOLUSD",1723686271205,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723686271409,6.9008,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1723686271410,9.96,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1723686271730,16.8609,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1723686273338,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723686273560,9.96,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723686273844,9.96,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1723686273845,20.0,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1723686274300,20.0,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686276340,16.0693,144.9,144.85,17.2584]
["bitfinex","SOLUSD",1723686276703,16.0693,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723686276938,16.0693,144.9,144.85,37.2584]
["bitfinex","SOLUSD",1723686277815,16.0693,144.9,144.86,45.12549]
["bitfinex","SOLUSD",1723686278733,26.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723686278914,26.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686279727,20.0,144.92,144.89,51.9015]
["bitfinex","SOLUSD",1723686279916,9.96,144.93,144.89,51.9015]
["bitfinex","SOLUSD",1723686280741,16.8599,144.93,144.89,51.9015]
["bitfinex","SOLUSD",1723686284132,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686284525,16.86,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723686286331,16.86,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723686292257,9.96,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723686293827,9.96,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723686294662,16.8609,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723686295762,16.8609,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1723686295924,16.8621,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723686296740,6.9021,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723686297379,6.9031,144.87,144.81,17.2638]
["bitfinex","SOLUSD",1723686297527,16.8633,144.86,144.81,17.2638]
["bitfinex","SOLUSD",1723686298648,0.5,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723686298849,16.8633,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723686299870,0.5,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723686300176,16.8633,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723686300530,9.96,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723686300950,0.5,144.88,144.83,62.2612]
["bitfinex","SOLUSD",1723686300951,9.96,144.88,144.83,62.2612]
["bitfinex","SOLUSD",1723686301157,20.0,144.87,144.83,69.1657]
["bitfinex","SOLUSD",1723686301371,26.9028,144.87,144.83,62.2612]
["bitfinex","SOLUSD",1723686302069,6.9038,144.85,144.8,17.265]
["bitfinex","SOLUSD",1723686302365,6.9038,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1723686302539,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723686306576,17.3642,144.84,144.8,24.1709]
["bitfinex","SOLUSD",1723686306887,17.3642,144.84,144.77,24.1754]
["bitfinex","SOLUSD",1723686306888,16.8654,144.82,144.77,24.1754]
["bitfinex","SOLUSD",1723686307039,16.8654,144.82,144.77,17.2681]
["bitfinex","SOLUSD",1723686308147,16.8654,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1723686308549,16.8654,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723686308766,9.96,144.82,144.77,17.2681]
["bitfinex","SOLUSD",1723686309086,9.96,144.8,144.77,17.2681]
["bitfinex","SOLUSD",1723686309374,0.5,144.79,144.77,17.2681]
["bitfinex","SOLUSD",1723686309560,7.4066,144.79,144.76,0.8154683]
["bitfinex","SOLUSD",1723686309871,16.8662,144.8,144.76,0.8154683]
["bitfinex","SOLUSD",1723686311266,6.9062,144.8,144.76,52.7232683]
["bitfinex","SOLUSD",1723686311666,16.5758,144.81,144.76,63.0850683]
["bitfinex","SOLUSD",1723686311989,6.9052,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1723686312270,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723686312475,15.6844,144.83,144.79,51.9062]
["bitfinex","SOLUSD",1723686312763,15.6844,144.83,144.8,6.9058]
["bitfinex","SOLUSD",1723686313765,15.6844,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723686315447,15.6844,144.83,144.78,17.2672]
["bitfinex","SOLUSD",1723686316338,22.5891,144.83,144.78,17.2672]
["bitfinex","SOLUSD",1723686316543,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723686316838,6.9051,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1723686317043,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723686318878,22.5891,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723686320077,22.5891,144.83,144.79,51.9065]
["bitfinex","SOLUSD",1723686321172,15.6844,144.83,144.79,51.9065]
["bitfinex","SOLUSD",1723686323674,22.589,144.83,144.79,51.9065]
["bitfinex","SOLUSD",1723686324078,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723686325875,0.5,144.81,144.76,0.8154683]
["bitfinex","SOLUSD",1723686326079,20.0,144.82,144.76,0.8154683]
["bitfinex","SOLUSD",1723686326377,6.9063,144.8,144.76,0.8154683]
["bitfinex","SOLUSD",1723686327082,16.8663,144.8,144.76,0.8154683]
["bitfinex","SOLUSD",1723686327588,16.8663,144.8,144.76,45.8154683]
["bitfinex","SOLUSD",1723686329388,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723686329552,6.9057,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723686329748,20.0,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723686330075,22.5894,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1723686330280,15.6844,144.83,144.8,51.9059]
["bitfinex","SOLUSD",1723686330583,6.6158,144.85,144.81,16.7635]
["bitfinex","SOLUSD",1723686330798,16.0775,144.87,144.82,45.0]
["bitfinex","SOLUSD",1723686331085,16.0775,144.87,144.83,17.2612]
["bitfinex","SOLUSD",1723686331303,16.0775,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723686331453,16.0775,144.87,144.84,51.904]
["bitfinex","SOLUSD",1723686331777,16.0775,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723686331778,6.9032,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723686332179,22.9803,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723686332366,22.9803,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723686333051,16.0775,144.87,144.83,51.9044]
["bitfinex","SOLUSD",1723686334165,16.0775,144.87,144.84,6.9038]
["bitfinex","SOLUSD",1723686334371,12.956,144.89,144.85,51.9033]
["bitfinex","SOLUSD",1723686334372,6.0541,144.89,144.85,51.9033]
["bitfinex","SOLUSD",1723686334567,20.0,144.88,144.85,51.9033]
["bitfinex","SOLUSD",1723686335268,26.9023,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723686335872,20.0,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723686336256,12.9559,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723686336257,6.0541,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723686336461,6.9014,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723686337771,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723686337970,6.9014,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723686341183,15.681,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723686342098,15.681,144.91,144.88,6.9019]
["bitfinex","SOLUSD",1723686342277,15.681,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723686342479,31.087,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1723686342679,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723686343088,6.8999,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723686343297,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723686343501,6.8999,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723686343701,6.8999,144.93,144.89,51.9016]
["bitfinex","SOLUSD",1723686344080,6.8995,144.94,144.89,51.9016]
["bitfinex","SOLUSD",1723686344282,20.0,144.93,144.89,51.9016]
["bitfinex","SOLUSD",1723686344482,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723686344682,20.0,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723686344993,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723686345176,20.0,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723686345811,26.8997,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723686346015,26.8997,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723686346518,20.0,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723686346689,20.0,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1723686347484,6.8999,144.93,144.89,17.2539]
["bitfinex","SOLUSD",1723686347682,20.0,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723686348009,20.0,144.94,144.86,17.2573]
["bitfinex","SOLUSD",1723686348010,6.14609,144.93,144.86,17.2573]
["bitfinex","SOLUSD",1723686348202,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723686348412,41.3066,144.9,144.83,17.2607]
["bitfinex","SOLUSD",1723686348914,41.3066,144.9,144.84,6.9038]
["bitfinex","SOLUSD",1723686349088,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723686349491,6.9019,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723686350392,23.258,144.9,144.85,62.2588]
["bitfinex","SOLUSD",1723686350579,20.0,144.89,144.85,62.2588]
["bitfinex","SOLUSD",1723686350775,16.3566,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723686350990,16.3566,144.9,144.87,51.9024]
["bitfinex","SOLUSD",1723686351192,16.3566,144.9,144.87,6.9024]
["bitfinex","SOLUSD",1723686351714,44.95,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1723686351715,20.0,144.92,144.88,51.9021]
["bitfinex","SOLUSD",1723686352910,12.9208,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723686353089,12.9208,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686353601,6.0206,144.93,144.9,51.9012]
["bitfinex","SOLUSD",1723686353799,6.0206,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686353995,23.256,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723686354197,20.0,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686354503,20.0,144.93,144.9,51.9013]
["bitfinex","SOLUSD",1723686355598,20.0,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686356803,20.0,144.93,144.9,51.9012]
["bitfinex","SOLUSD",1723686357020,20.0,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686357619,22.7279,144.97,144.9,45.0]
["bitfinex","SOLUSD",1723686357917,6.8989,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1723686358134,6.8989,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723686359620,16.4251,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1723686359796,16.4251,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686360505,23.3234,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686360715,23.3234,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1723686360901,6.8985,144.96,144.93,17.2492]
["bitfinex","SOLUSD",1723686361105,16.4251,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686361405,23.3233,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686363434,16.4251,144.97,144.9,24.1533]
["bitfinex","SOLUSD",1723686363614,20.0,144.96,144.9,24.1533]
["bitfinex","SOLUSD",1723686364126,6.899,144.95,144.9,24.1533]
["bitfinex","SOLUSD",1723686364529,6.8994,144.94,144.9,24.1533]
["bitfinex","SOLUSD",1723686364836,7.3994,144.94,144.9,24.1533]
["bitfinex","SOLUSD",1723686365032,6.8999,144.93,144.9,17.2525]
["bitfinex","SOLUSD",1723686365235,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723686365748,7.4004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723686366128,7.4004,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1723686366714,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723686367811,7.4004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723686368032,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723686368609,6.9004,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723686369545,24.95,144.93,144.89,51.9016]
["bitfinex","SOLUSD",1723686369758,20.0,144.92,144.89,51.9016]
["bitfinex","SOLUSD",1723686369957,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723686370113,6.8999,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723686370321,6.8999,144.93,144.89,69.1557]
["bitfinex","SOLUSD",1723686370621,6.8997,144.94,144.89,69.1557]
["bitfinex","SOLUSD",1723686371118,6.8999,144.93,144.89,69.1557]
["bitfinex","SOLUSD",1723686371427,6.8993,144.95,144.91,17.2515]
["bitfinex","SOLUSD",1723686371634,26.8994,144.94,144.89,51.9017]
["bitfinex","SOLUSD",1723686374626,26.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723686374826,26.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723686377160,9.97,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723686377452,16.4589,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723686377827,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723686378030,6.8978,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723686378952,6.8978,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723686381533,6.4889,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723686381747,6.9005,144.92,144.88,20.0]
["bitfinex","SOLUSD",1723686382051,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723686382860,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723686383359,6.9,144.93,144.89,17.2543]
["bitfinex","SOLUSD",1723686384454,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686387860,6.8995,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723686388029,20.0,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723686389138,20.0,144.93,144.9,51.9012]
["bitfinex","SOLUSD",1723686389338,20.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723686389655,6.8983,144.97,144.92,52.02539]
["bitfinex","SOLUSD",1723686389856,6.8986,144.96,144.92,52.02539]
["bitfinex","SOLUSD",1723686390065,6.8986,144.96,144.92,51.8999]
["bitfinex","SOLUSD",1723686390956,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723686391131,39.9577,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723686391331,20.0,144.98,144.92,45.0]
["bitfinex","SOLUSD",1723686391645,6.8985,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723686391842,6.8981,144.97,144.92,51.9002]
["bitfinex","SOLUSD",1723686392047,20.0,144.96,144.92,51.9002]
["bitfinex","SOLUSD",1723686392447,6.8976,144.98,144.93,7.02519]
["bitfinex","SOLUSD",1723686392762,20.0,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686392964,16.2253,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723686393154,16.2253,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723686394773,16.2253,144.99,144.95,7.02419]
["bitfinex","SOLUSD",1723686394954,16.2253,144.99,144.96,51.8984]
["bitfinex","SOLUSD",1723686395267,16.2253,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723686395851,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686396551,6.8961,145.01,144.97,51.8979]
["bitfinex","SOLUSD",1723686396769,20.0,145.0,144.97,51.8979]
["bitfinex","SOLUSD",1723686396958,20.0,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686399979,20.0,145.0,144.97,51.8978]
["bitfinex","SOLUSD",1723686400778,20.0,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686402963,26.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686403165,20.0,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686403367,20.0,145.0,144.97,51.8979]
["bitfinex","SOLUSD",1723686403856,25.3815,145.03,144.97,82.2446]
["bitfinex","SOLUSD",1723686404259,25.3815,145.03,144.98,0.37647]
["bitfinex","SOLUSD",1723686404665,9.96,145.05,144.99,6.8967]
["bitfinex","SOLUSD",1723686404869,15.6957,145.07,145.01,20.12549]
["bitfinex","SOLUSD",1723686405053,16.8527,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723686405559,16.8527,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723686405883,6.2777,145.1,145.05,1.37863613]
["bitfinex","SOLUSD",1723686405884,13.1698,145.1,145.05,1.37863613]
["bitfinex","SOLUSD",1723686406074,6.8921,145.1,145.05,8.27263613]
["bitfinex","SOLUSD",1723686406272,6.8919,145.1,145.06,51.8933]
["bitfinex","SOLUSD",1723686406463,29.35551271,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723686406667,10.59121271,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723686407090,6.8918,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723686407287,6.8923,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1723686407473,9.96,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723686407785,16.8518,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723686407983,6.8918,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723686408665,10.59121271,145.11,145.06,51.8936]
["bitfinex","SOLUSD",1723686409597,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723686410164,20.0,145.09,145.02,17.2384]
["bitfinex","SOLUSD",1723686411011,3.69981271,145.11,145.02,17.2384]
["bitfinex","SOLUSD",1723686411671,6.8928,145.08,145.03,52.02059]
["bitfinex","SOLUSD",1723686412597,6.8933,145.07,145.03,45.12549]
["bitfinex","SOLUSD",1723686412895,6.8933,145.07,145.02,24.1338]
["bitfinex","SOLUSD",1723686413277,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723686414305,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723686415725,6.8928,145.08,145.04,51.8945]
["bitfinex","SOLUSD",1723686417417,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723686417595,6.8928,145.08,145.04,51.8945]
["bitfinex","SOLUSD",1723686418118,20.92861271,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723686418119,3.69981271,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723686418320,6.8921,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723686418510,3.69981271,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723686418511,26.8925,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723686418824,6.8925,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723686419195,6.8925,145.09,145.05,51.8941]
["bitfinex","SOLUSD",1723686419400,6.8925,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723686420199,0.5,145.1,145.05,45.0]
["bitfinex","SOLUSD",1723686420403,6.8943,145.05,145.01,24.1357]
["bitfinex","SOLUSD",1723686421117,6.8938,145.06,145.01,24.1357]
["bitfinex","SOLUSD",1723686421805,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723686422614,6.8946,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723686422811,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723686423315,6.8943,145.05,144.98,57.243]
["bitfinex","SOLUSD",1723686423917,53.9309,145.07,145.0,17.2408]
["bitfinex","SOLUSD",1723686424118,20.0,145.06,145.01,45.12549]
["bitfinex","SOLUSD",1723686424618,20.0,145.06,145.01,52.02139]
["bitfinex","SOLUSD",1723686425638,6.8942,145.05,145.01,52.02139]
["bitfinex","SOLUSD",1723686427019,25.37,145.05,145.01,45.12549]
["bitfinex","SOLUSD",1723686427214,25.37,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723686427422,24.87,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723686427752,20.0,145.06,145.0,45.12549]
["bitfinex","SOLUSD",1723686427908,6.8945,145.05,145.0,52.02189]
["bitfinex","SOLUSD",1723686429883,6.8945,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723686430085,6.8945,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723686430577,26.8937,145.06,145.02,51.8955]
["bitfinex","SOLUSD",1723686430934,20.0,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723686431144,20.0,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723686432440,26.8938,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723686432768,20.0,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723686434179,20.0,145.06,145.03,51.895]
["bitfinex","SOLUSD",1723686435149,26.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723686435974,26.8937,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723686436168,26.8937,145.06,145.02,51.8955]
["bitfinex","SOLUSD",1723686437277,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723686437459,6.8956,145.02,144.98,24.14]
["bitfinex","SOLUSD",1723686437670,6.8952,145.03,144.98,24.14]
["bitfinex","SOLUSD",1723686438674,6.8948,145.04,144.98,17.2429]
["bitfinex","SOLUSD",1723686438889,6.8943,145.05,145.0,17.2409]
["bitfinex","SOLUSD",1723686439097,20.0,145.04,145.0,17.2409]
["bitfinex","SOLUSD",1723686439384,33.2284,145.06,145.01,45.0]
["bitfinex","SOLUSD",1723686440272,20.0,145.06,145.02,17.36409]
["bitfinex","SOLUSD",1723686440475,16.0511,145.07,145.03,45.12549]
["bitfinex","SOLUSD",1723686440665,16.0511,145.07,145.03,52.02049]
["bitfinex","SOLUSD",1723686441474,22.9444,145.07,145.03,52.02049]
["bitfinex","SOLUSD",1723686442550,16.0511,145.07,145.03,45.12549]
["bitfinex","SOLUSD",1723686442755,6.8945,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723686444182,6.8945,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723686445182,6.8938,145.06,145.02,51.8954]
["bitfinex","SOLUSD",1723686445398,16.0511,145.07,145.04,6.8943]
["bitfinex","SOLUSD",1723686445683,16.0511,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723686445887,22.9444,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723686446061,22.9444,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723686447478,16.0511,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723686447665,22.9446,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723686448572,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723686448998,22.9446,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723686451491,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723686451871,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723686452071,22.9444,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723686452275,22.9444,145.07,145.03,51.895]
["bitfinex","SOLUSD",1723686453204,6.5762,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1723686453489,20.0,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723686453895,6.893,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723686454104,20.0,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723686454293,20.0,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723686454473,26.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723686456393,26.8932,145.07,145.0,26.8963]
["bitfinex","SOLUSD",1723686456394,6.8946,145.05,145.0,26.8963]
["bitfinex","SOLUSD",1723686456709,0.5,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723686456922,6.9743,145.04,144.97,6.8976]
["bitfinex","SOLUSD",1723686457072,20.0,145.03,144.97,6.8976]
["bitfinex","SOLUSD",1723686457266,0.5,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723686457515,24.87,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723686457798,20.5,145.0,144.92,17.2501]
["bitfinex","SOLUSD",1723686457972,15.1549,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1723686458296,15.6549,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723686458497,15.6549,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723686458498,22.052,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723686459876,22.052,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686460480,15.1549,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686460686,22.052,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686462574,6.8976,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723686462774,7.3976,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723686463179,0.5,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723686463501,22.052,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723686463879,22.052,144.99,144.95,51.8987]
["bitfinex","SOLUSD",1723686466402,22.052,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723686466613,0.5,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723686466897,6.898,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723686468092,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723686468997,6.8975,144.98,144.93,51.8997]
["bitfinex","SOLUSD",1723686469204,20.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723686469505,20.0,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723686469705,20.0,144.97,144.93,51.8997]
["bitfinex","SOLUSD",1723686471406,26.8981,144.97,144.93,51.8997]
["bitfinex","SOLUSD",1723686471575,27.3981,144.97,144.93,51.8997]
["bitfinex","SOLUSD",1723686472380,26.8981,144.97,144.93,51.8997]
["bitfinex","SOLUSD",1723686473131,6.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723686473282,6.8985,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723686473482,26.8981,144.97,144.92,51.9002]
["bitfinex","SOLUSD",1723686473682,26.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723686473882,20.0,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686477685,20.0,144.97,144.94,51.8993]
["bitfinex","SOLUSD",1723686477892,15.1549,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723686478094,15.1549,144.99,144.95,0.50196]
["bitfinex","SOLUSD",1723686479628,15.1549,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1723686479800,15.1549,144.99,144.98,45.0]
["bitfinex","SOLUSD",1723686480291,15.1549,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723686480487,6.8979,144.98,144.92,17.25]
["bitfinex","SOLUSD",1723686480699,32.2679,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723686481623,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723686482316,31.7675,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1723686482497,31.7675,144.98,144.92,37.25]
["bitfinex","SOLUSD",1723686483203,6.8981,144.97,144.92,17.25]
["bitfinex","SOLUSD",1723686483390,6.8981,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723686483590,31.7676,144.98,144.93,51.8995]
["bitfinex","SOLUSD",1723686484909,22.0519,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723686485108,22.0519,144.99,144.93,65.0]
["bitfinex","SOLUSD",1723686485109,20.0,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723686485401,15.1549,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723686485612,15.1549,144.99,144.96,62.2456]
["bitfinex","SOLUSD",1723686485972,6.8979,144.97,144.96,45.0]
["bitfinex","SOLUSD",1723686486463,6.8979,144.97,144.92,17.2503]
["bitfinex","SOLUSD",1723686486765,6.8985,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1723686487256,6.8981,144.97,144.92,24.1504]
["bitfinex","SOLUSD",1723686487617,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723686488357,6.8981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686488523,6.8981,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723686489529,6.8981,144.97,144.93,51.8998]
["bitfinex","SOLUSD",1723686490927,6.8976,144.98,144.93,51.8998]
["bitfinex","SOLUSD",1723686491255,20.0,144.97,144.93,51.8998]
["bitfinex","SOLUSD",1723686491547,20.0,144.97,144.94,17.248]
["bitfinex","SOLUSD",1723686491750,15.1549,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723686491956,16.8561,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723686492461,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686492612,16.857,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723686492913,9.96,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723686493118,16.8565,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723686493939,31.7965,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723686494146,6.8969,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686494366,6.8971,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723686495025,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723686495225,31.7962,145.01,144.96,51.8981]
["bitfinex","SOLUSD",1723686495439,20.0,145.0,144.96,51.8981]
["bitfinex","SOLUSD",1723686495761,26.8965,145.0,144.96,51.8981]
["bitfinex","SOLUSD",1723686497628,26.8965,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723686497950,26.8965,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723686499029,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723686499364,20.0,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1723686499365,0.5,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1723686499687,15.4078,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723686499867,20.0,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723686500025,20.0,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723686500845,27.3981,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723686501071,27.3981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686501296,26.8981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686503382,20.0,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723686503753,15.4078,144.98,144.94,51.899]
["bitfinex","SOLUSD",1723686503956,15.4078,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723686504251,15.4078,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723686505887,22.2845,145.02,144.96,62.2456]
["bitfinex","SOLUSD",1723686506196,6.8964,145.01,144.96,69.1436]
["bitfinex","SOLUSD",1723686507692,6.8964,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723686507869,6.8964,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686508065,29.1804,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723686508268,20.0,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686510392,26.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686512815,20.0,145.01,144.98,51.8974]
["bitfinex","SOLUSD",1723686512976,23.0081,145.02,144.99,1.37489328]
["bitfinex","SOLUSD",1723686513177,23.0081,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723686513597,23.0081,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723686514003,9.96,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686515501,9.96,145.01,144.98,51.8973]
["bitfinex","SOLUSD",1723686515709,23.0081,145.02,144.98,51.8973]
["bitfinex","SOLUSD",1723686517008,16.8552,145.03,144.98,51.8973]
["bitfinex","SOLUSD",1723686517186,20.0,145.02,144.98,51.8973]
["bitfinex","SOLUSD",1723686517392,9.96,145.01,144.98,51.8973]
["bitfinex","SOLUSD",1723686518401,36.8556,145.02,144.98,51.8973]
["bitfinex","SOLUSD",1723686521030,29.96,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1723686521324,29.96,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723686521488,20.0,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723686521691,6.8954,145.03,144.99,51.8969]
["bitfinex","SOLUSD",1723686521889,6.8954,145.03,144.99,52.02239]
["bitfinex","SOLUSD",1723686524006,21.9379,145.06,145.01,27.02109]
["bitfinex","SOLUSD",1723686524217,20.0,145.05,145.02,46.40281994]
["bitfinex","SOLUSD",1723686525086,20.0,145.05,145.02,53.29831994]
["bitfinex","SOLUSD",1723686525287,20.0,145.05,145.02,52.02099]
["bitfinex","SOLUSD",1723686528611,20.0,145.05,145.02,45.12549]
["bitfinex","SOLUSD",1723686529221,26.8942,145.05,145.02,45.12549]
["bitfinex","SOLUSD",1723686530916,9.96,145.04,145.02,45.12549]
["bitfinex","SOLUSD",1723686531123,16.8547,145.04,145.0,24.1372]
["bitfinex","SOLUSD",1723686532319,16.8547,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723686532621,20.0,145.05,145.01,51.8959]
["bitfinex","SOLUSD",1723686532622,26.8943,145.05,145.01,51.8959]
["bitfinex","SOLUSD",1723686536624,20.0,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723686536798,20.0,145.05,145.02,24.1342]
["bitfinex","SOLUSD",1723686537003,20.0,145.05,145.03,45.0]
["bitfinex","SOLUSD",1723686540431,26.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723686540598,6.8971,144.99,144.95,26.8988]
["bitfinex","SOLUSD",1723686540802,23.9969,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1723686541109,20.0,145.02,144.97,20.0]
["bitfinex","SOLUSD",1723686541299,20.0,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1723686541506,22.3239,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723686541722,20.0,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723686542262,20.0,145.03,145.0,1.37837846]
["bitfinex","SOLUSD",1723686542436,26.8951,145.03,145.0,46.37837846]
["bitfinex","SOLUSD",1723686543420,26.8951,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723686543817,26.8951,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723686545915,6.8957,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723686546118,20.0,145.03,144.95,26.8988]
["bitfinex","SOLUSD",1723686546324,20.0,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723686546641,20.0,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1723686547216,6.8968,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723686547431,6.8968,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1723686547432,6.8968,145.0,144.96,52.02389]
["bitfinex","SOLUSD",1723686547935,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723686548134,6.8962,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723686548319,26.8952,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723686548525,26.8952,145.03,144.99,7.02239]
["bitfinex","SOLUSD",1723686548835,22.3237,145.04,145.0,51.8964]
["bitfinex","SOLUSD",1723686549041,6.8944,145.05,145.01,7.02139]
["bitfinex","SOLUSD",1723686549230,6.8944,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723686549633,6.2585,145.06,145.01,0.12549]
["bitfinex","SOLUSD",1723686549634,6.8946,145.04,145.01,45.12549]
["bitfinex","SOLUSD",1723686553839,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723686554029,20.0,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723686554224,20.0,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723686554832,15.467,145.08,145.04,7.01989]
["bitfinex","SOLUSD",1723686554833,22.3598,145.08,145.04,7.01989]
["bitfinex","SOLUSD",1723686555036,22.3598,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723686555227,3.69981271,145.11,145.06,0.12549]
["bitfinex","SOLUSD",1723686555432,3.69981271,145.11,145.06,7.14428]
["bitfinex","SOLUSD",1723686555746,10.59121271,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723686555937,10.59121271,145.11,145.07,51.8931]
["bitfinex","SOLUSD",1723686556519,3.69981271,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723686556723,10.59121271,145.11,145.07,51.8928]
["bitfinex","SOLUSD",1723686557861,10.59121271,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723686558040,6.8922,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723686558239,6.8922,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723686558758,3.69981271,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723686559074,6.8929,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723686560351,6.8929,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723686561150,6.8923,145.09,145.05,51.894]
["bitfinex","SOLUSD",1723686561453,6.8918,145.1,145.05,71.894]
["bitfinex","SOLUSD",1723686561648,20.0,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723686562341,26.8922,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723686562542,26.8922,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723686565447,6.8931,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723686565648,26.8924,145.09,145.04,51.8946]
["bitfinex","SOLUSD",1723686566144,20.0,145.09,145.05,27.27057]
["bitfinex","SOLUSD",1723686566467,20.0,145.09,145.06,51.8935]
["bitfinex","SOLUSD",1723686566630,20.0,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1723686567267,20.0,145.09,145.06,51.8935]
["bitfinex","SOLUSD",1723686568663,20.55121271,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723686568871,3.69981271,145.11,145.08,51.8925]
["bitfinex","SOLUSD",1723686569048,3.69981271,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723686570271,30.59111271,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723686571771,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723686572460,16.8519,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723686572964,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723686573139,30.59121271,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723686575873,30.59121271,145.11,145.07,51.8932]
["bitfinex","SOLUSD",1723686576574,30.59121271,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723686576746,23.69981271,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723686578576,3.69981271,145.11,145.09,6.8919]
["bitfinex","SOLUSD",1723686578784,3.69981271,145.11,145.1,51.8917]
["bitfinex","SOLUSD",1723686579085,3.69981271,145.11,145.1,52.01719]
["bitfinex","SOLUSD",1723686580671,3.69981271,145.11,145.1,52.14268]
["bitfinex","SOLUSD",1723686581448,3.69981271,145.11,145.1,72.39366]
["bitfinex","SOLUSD",1723686581848,3.69981271,145.11,145.1,79.03536]
["bitfinex","SOLUSD",1723686582469,3.33255243,145.17,145.15,20.0]
["bitfinex","SOLUSD",1723686582775,3.33255243,145.17,145.16,52.01439]
["bitfinex","SOLUSD",1723686583275,3.33255243,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723686583482,3.33255243,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723686588070,3.33255243,145.17,145.16,51.8889]
["bitfinex","SOLUSD",1723686588853,3.33255243,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723686590982,3.33255243,145.17,145.16,51.8889]
["bitfinex","SOLUSD",1723686591783,3.33255243,145.17,145.16,72.39086]
["bitfinex","SOLUSD",1723686593155,3.33255243,145.17,145.16,82.35086]
["bitfinex","SOLUSD",1723686595059,3.33255243,145.17,145.16,102.35086]
["bitfinex","SOLUSD",1723686595382,8.16678133,145.19,145.16,116.18196]
["bitfinex","SOLUSD",1723686595562,8.16678133,145.19,145.18,74.19349]
["bitfinex","SOLUSD",1723686595762,8.16678133,145.19,145.18,75.94702528]
["bitfinex","SOLUSD",1723686596184,8.16678133,145.19,145.18,142.53742528]
["bitfinex","SOLUSD",1723686596558,8.16678133,145.19,145.18,100.44036]
["bitfinex","SOLUSD",1723686596766,4.20705028,145.21,145.2,81.44769]
["bitfinex","SOLUSD",1723686596990,4.20705028,145.21,145.2,81.82416]
["bitfinex","SOLUSD",1723686597298,4.20705028,145.21,145.2,72.9027747]
["bitfinex","SOLUSD",1723686597489,4.20705028,145.21,145.2,61.82416]
["bitfinex","SOLUSD",1723686597668,4.20705028,145.21,145.2,106.82416]
["bitfinex","SOLUSD",1723686597859,4.20705028,145.21,145.2,113.72916]
["bitfinex","SOLUSD",1723686599207,4.20705028,145.21,145.2,72.38896]
["bitfinex","SOLUSD",1723686600602,4.20705028,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723686601496,4.20705028,145.21,145.2,26.887]
["bitfinex","SOLUSD",1723686601904,4.20705028,145.21,145.2,72.26347]
["bitfinex","SOLUSD",1723686602695,4.20705028,145.21,145.2,79.29396]
["bitfinex","SOLUSD",1723686607608,4.20705028,145.21,145.2,72.38896]
["bitfinex","SOLUSD",1723686608987,4.20705028,145.21,145.2,92.38896]
["bitfinex","SOLUSD",1723686611591,3.69646955,145.23,145.22,44.22679]
["bitfinex","SOLUSD",1723686611793,3.69646955,145.23,145.22,44.60326]
["bitfinex","SOLUSD",1723686613592,3.69646955,145.23,145.22,89.60326]
["bitfinex","SOLUSD",1723686614115,3.69646955,145.23,145.22,89.47777]
["bitfinex","SOLUSD",1723686614291,3.69646955,145.23,145.22,89.35228]
["bitfinex","SOLUSD",1723686615516,3.69646955,145.23,145.22,89.47777]
["bitfinex","SOLUSD",1723686615814,3.69646955,145.23,145.22,89.60326]
["bitfinex","SOLUSD",1723686618398,3.69646955,145.23,145.22,69.60326]
["bitfinex","SOLUSD",1723686618597,3.69646955,145.23,145.22,89.60326]
["bitfinex","SOLUSD",1723686618801,3.69646955,145.23,145.22,89.47777]
["bitfinex","SOLUSD",1723686619016,3.69646955,145.23,145.22,69.47777]
["bitfinex","SOLUSD",1723686619617,3.69646955,145.23,145.22,89.60326]
["bitfinex","SOLUSD",1723686619919,3.69646955,145.23,145.22,69.60326]
["bitfinex","SOLUSD",1723686620419,3.69646955,145.23,145.19,17.2179]
["bitfinex","SOLUSD",1723686620620,19.87416955,145.23,145.2,6.8866]
["bitfinex","SOLUSD",1723686621100,19.87416955,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723686621494,19.87416955,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1723686621715,3.69646955,145.23,145.22,52.26257]
["bitfinex","SOLUSD",1723686623621,3.69646955,145.23,145.22,45.37647]
["bitfinex","SOLUSD",1723686623802,3.69646955,145.23,145.22,45.0]
["bitfinex","SOLUSD",1723686624695,3.69646955,145.23,145.22,52.01159]
["bitfinex","SOLUSD",1723686624892,3.69646955,145.23,145.22,45.37647]
["bitfinex","SOLUSD",1723686625095,3.69646955,145.23,145.22,45.0]
["bitfinex","SOLUSD",1723686625711,3.69646955,145.23,145.22,45.12549]
["bitfinex","SOLUSD",1723686625912,3.69646955,145.23,145.22,52.01159]
["bitfinex","SOLUSD",1723686626324,3.69646955,145.23,145.22,72.13708]
["bitfinex","SOLUSD",1723686626618,3.69646955,145.23,145.22,72.26257]
["bitfinex","SOLUSD",1723686626819,3.69646955,145.23,145.22,92.38806]
["bitfinex","SOLUSD",1723686627031,3.69646955,145.23,145.22,102.30806]
["bitfinex","SOLUSD",1723686627223,6.955e-05,145.23,145.22,109.21306]
["bitfinex","SOLUSD",1723686627405,3.78253863,145.25,145.24,64.0979]
["bitfinex","SOLUSD",1723686627606,3.78253863,145.25,145.24,109.47437]
["bitfinex","SOLUSD",1723686628027,3.78253863,145.25,145.24,136.37937]
["bitfinex","SOLUSD",1723686628424,3.78253863,145.25,145.24,129.47437]
["bitfinex","SOLUSD",1723686628630,3.78253863,145.25,145.24,136.50486]
["bitfinex","SOLUSD",1723686629920,3.78253863,145.25,145.24,129.59986]
["bitfinex","SOLUSD",1723686630701,3.65704863,145.25,145.24,129.59986]
["bitfinex","SOLUSD",1723686630907,3.65704863,145.25,145.24,136.50486]
["bitfinex","SOLUSD",1723686631639,0.9246144,145.28,145.27,64.23979]
["bitfinex","SOLUSD",1723686631818,0.9246144,145.28,145.27,109.34398]
["bitfinex","SOLUSD",1723686632003,0.9246144,145.28,145.27,116.24898]
["bitfinex","SOLUSD",1723686632508,0.7991244,145.28,145.27,116.24898]
["bitfinex","SOLUSD",1723686632708,4.79784713,145.34,145.28,13.91369]
["bitfinex","SOLUSD",1723686633011,4.79784713,145.34,145.28,83.81918]
["bitfinex","SOLUSD",1723686633724,4.79784713,145.34,145.28,83.94467]
["bitfinex","SOLUSD",1723686634860,4.79784713,145.34,145.28,84.07016]
["bitfinex","SOLUSD",1723686635309,4.79784713,145.34,145.3,71.11849]
["bitfinex","SOLUSD",1723686635513,4.79784713,145.34,145.3,71.49496]
["bitfinex","SOLUSD",1723686635828,4.79784713,145.34,145.3,51.49496]
["bitfinex","SOLUSD",1723686636736,4.79784713,145.34,145.3,71.49496]
["bitfinex","SOLUSD",1723686637124,4.79784713,145.34,145.3,105.90646]
["bitfinex","SOLUSD",1723686637344,4.79784713,145.34,145.3,150.90646]
["bitfinex","SOLUSD",1723686637859,5.24582246,145.31,145.3,150.90646]
["bitfinex","SOLUSD",1723686638356,5.24582246,145.31,145.3,175.68646]
["bitfinex","SOLUSD",1723686640539,4.79784713,145.34,145.31,13.91229]
["bitfinex","SOLUSD",1723686640736,4.79784713,145.34,145.31,59.28876]
["bitfinex","SOLUSD",1723686646046,4.79784713,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723686646940,19.5163129,145.32,145.3,44.0879]
["bitfinex","SOLUSD",1723686647140,19.5163129,145.32,145.27,50.9972]
["bitfinex","SOLUSD",1723686647141,6.8818,145.31,145.27,50.9972]
["bitfinex","SOLUSD",1723686647386,6.8825,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723686647664,6.8825,145.3,145.25,26.8843]
["bitfinex","SOLUSD",1723686647872,22.0528,145.31,145.24,24.0975]
["bitfinex","SOLUSD",1723686648029,15.7033,145.29,145.21,37.2162]
["bitfinex","SOLUSD",1723686648226,15.7033,145.29,145.22,6.886]
["bitfinex","SOLUSD",1723686648227,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723686648748,16.5272,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723686649255,16.5272,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723686649460,6.594,145.22,145.18,24.107]
["bitfinex","SOLUSD",1723686649948,6.594,145.22,145.19,26.8874]
["bitfinex","SOLUSD",1723686650653,6.594,145.22,145.21,20.0]
["bitfinex","SOLUSD",1723686650952,6.594,145.22,145.21,72.13748]
["bitfinex","SOLUSD",1723686651126,6.594,145.22,145.21,72.26297]
["bitfinex","SOLUSD",1723686652164,6.594,145.22,145.21,65.50196]
["bitfinex","SOLUSD",1723686653262,6.594,145.22,145.21,72.38846]
["bitfinex","SOLUSD",1723686655246,6.594,145.22,145.21,65.50196]
["bitfinex","SOLUSD",1723686658678,6.594,145.22,145.18,24.1073]
["bitfinex","SOLUSD",1723686658881,16.1788,145.21,145.19,20.0]
["bitfinex","SOLUSD",1723686659678,16.1788,145.21,145.18,17.2195]
["bitfinex","SOLUSD",1723686659853,16.1788,145.21,145.19,26.8871]
["bitfinex","SOLUSD",1723686661148,16.1788,145.21,145.2,45.25098]
["bitfinex","SOLUSD",1723686661662,16.1788,145.21,145.2,52.38896]
["bitfinex","SOLUSD",1723686663658,16.1788,145.21,145.2,45.25098]
["bitfinex","SOLUSD",1723686663886,16.1788,145.21,145.2,45.0]
["bitfinex","SOLUSD",1723686664079,16.1788,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723686664789,16.1788,145.21,145.13,59.23]
["bitfinex","SOLUSD",1723686664790,23.0653,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723686664965,6.8872,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723686665281,23.0655,145.21,145.16,26.8888]
["bitfinex","SOLUSD",1723686666168,23.0655,145.21,145.17,0.37647]
["bitfinex","SOLUSD",1723686666374,23.0655,145.21,145.17,45.37647]
["bitfinex","SOLUSD",1723686667688,6.8871,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723686667873,23.0655,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723686669008,23.0655,145.21,145.17,51.8884]
["bitfinex","SOLUSD",1723686671990,32.9955,145.21,145.17,51.8884]
["bitfinex","SOLUSD",1723686672190,6.8871,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723686675001,23.0654,145.21,145.17,51.8883]
["bitfinex","SOLUSD",1723686675185,16.1788,145.21,145.18,0.25098]
["bitfinex","SOLUSD",1723686675385,6.8875,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723686675601,6.8875,145.19,145.15,24.112]
["bitfinex","SOLUSD",1723686675904,6.8871,145.2,145.16,20.12549]
["bitfinex","SOLUSD",1723686676404,23.0654,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723686676813,23.0654,145.21,145.16,27.01429]
["bitfinex","SOLUSD",1723686676994,6.8871,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723686679194,16.8171,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723686682295,16.8171,145.2,145.16,45.25098]
["bitfinex","SOLUSD",1723686682483,6.8877,145.19,145.16,45.12549]
["bitfinex","SOLUSD",1723686682682,15.2379,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1723686683014,15.2379,145.16,145.1,34.4588]
["bitfinex","SOLUSD",1723686683015,15.2379,145.16,145.09,37.2303]
["bitfinex","SOLUSD",1723686683305,6.8904,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1723686683608,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686683918,6.89,145.14,145.09,37.2303]
["bitfinex","SOLUSD",1723686683919,15.2379,145.16,145.14,26.8895]
["bitfinex","SOLUSD",1723686684129,15.4105,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723686684407,15.4105,145.2,145.18,26.8878]
["bitfinex","SOLUSD",1723686684611,15.4105,145.2,145.19,45.0]
["bitfinex","SOLUSD",1723686684818,15.4105,145.2,145.17,7.01379]
["bitfinex","SOLUSD",1723686685028,15.4105,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723686685391,15.4105,145.2,145.18,71.8878]
["bitfinex","SOLUSD",1723686685689,15.4105,145.2,145.18,51.8878]
["bitfinex","SOLUSD",1723686687516,15.4105,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723686689818,7.3879,145.19,145.14,20.12549]
["bitfinex","SOLUSD",1723686690005,32.2276,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723686691219,32.2276,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723686692108,25.3405,145.2,145.16,51.8889]
["bitfinex","SOLUSD",1723686692813,32.2275,145.2,145.16,51.8889]
["bitfinex","SOLUSD",1723686695215,7.3875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723686697326,15.4105,145.2,145.12,17.2264]
["bitfinex","SOLUSD",1723686697522,20.0,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723686697834,13.2689,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1723686697998,0.5,145.14,145.09,24.1223]
["bitfinex","SOLUSD",1723686698999,9.93,145.12,145.09,24.1223]
["bitfinex","SOLUSD",1723686699405,9.93,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723686700028,6.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723686700433,31.75,145.14,145.1,51.8917]
["bitfinex","SOLUSD",1723686701811,31.75,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723686702017,31.75,145.14,145.09,24.1223]
["bitfinex","SOLUSD",1723686702208,0.5,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1723686702412,31.75,145.14,145.09,24.1223]
["bitfinex","SOLUSD",1723686703310,31.75,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686705035,0.5,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1723686705239,31.75,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686707338,0.5,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1723686708136,0.5,145.13,145.06,17.2334]
["bitfinex","SOLUSD",1723686708343,0.5,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723686708344,23.5502,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723686708636,16.6593,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723686709741,16.6593,145.12,145.06,37.2334]
["bitfinex","SOLUSD",1723686709742,16.6593,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723686712539,16.6593,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723686712921,16.6593,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723686713135,16.6593,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723686721751,16.6593,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723686722754,16.6593,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1723686722755,23.5501,145.12,145.08,24.1241]
["bitfinex","SOLUSD",1723686722959,33.9901,145.12,145.08,24.1241]
["bitfinex","SOLUSD",1723686725257,33.4901,145.12,145.08,24.1241]
["bitfinex","SOLUSD",1723686727481,6.5839,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1723686727765,17.3327,145.08,145.05,17.2344]
["bitfinex","SOLUSD",1723686727940,9.94,145.08,145.05,17.2344]
["bitfinex","SOLUSD",1723686728865,9.94,145.08,145.05,24.1285]
["bitfinex","SOLUSD",1723686729052,13.4763,145.09,145.05,24.1285]
["bitfinex","SOLUSD",1723686730150,6.5839,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723686730351,16.6593,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723686730549,23.5502,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723686731048,9.94,145.11,145.07,62.2324]
["bitfinex","SOLUSD",1723686731243,16.8314,145.11,145.07,62.2324]
["bitfinex","SOLUSD",1723686731639,23.5504,145.12,145.07,69.1254]
["bitfinex","SOLUSD",1723686732264,16.6593,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723686732564,16.6593,145.12,145.09,24.1223]
["bitfinex","SOLUSD",1723686732751,16.6593,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723686732950,16.6593,145.12,145.09,24.1223]
["bitfinex","SOLUSD",1723686732951,16.6593,145.12,145.09,17.2302]
["bitfinex","SOLUSD",1723686733351,16.6593,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723686734566,16.6593,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723686734758,15.1852,145.15,145.11,51.8913]
["bitfinex","SOLUSD",1723686735261,15.1852,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723686735575,15.1852,145.15,145.12,51.8908]
["bitfinex","SOLUSD",1723686736685,15.1852,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723686736859,6.8899,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723686737174,15.1852,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1723686737478,16.8299,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686737683,16.8299,145.14,145.08,17.2313]
["bitfinex","SOLUSD",1723686737684,16.8309,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1723686737857,15.3164,145.1,145.05,17.2347]
["bitfinex","SOLUSD",1723686738061,22.7082,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723686738297,22.7082,145.1,145.05,17.2347]
["bitfinex","SOLUSD",1723686738466,26.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723686738662,20.0,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723686740993,26.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723686741275,26.8922,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723686741657,7.3927,145.08,145.04,24.1306]
["bitfinex","SOLUSD",1723686742274,6.8927,145.08,145.04,24.1306]
["bitfinex","SOLUSD",1723686742585,26.8924,145.09,145.04,24.1306]
["bitfinex","SOLUSD",1723686743257,26.8924,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723686743662,15.3164,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723686743878,15.3164,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1723686744768,15.3164,145.1,145.07,51.8931]
["bitfinex","SOLUSD",1723686745174,15.3164,145.1,145.08,6.8924]
["bitfinex","SOLUSD",1723686745486,15.3897,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723686745691,15.3897,145.14,145.1,82.35439]
["bitfinex","SOLUSD",1723686745893,15.3897,145.14,145.11,6.8909]
["bitfinex","SOLUSD",1723686746268,15.3897,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723686747167,22.2796,145.14,145.1,24.24599]
["bitfinex","SOLUSD",1723686747369,22.2796,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1723686749778,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723686749986,15.3897,145.14,145.07,24.1255]
["bitfinex","SOLUSD",1723686749987,0.5,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723686750186,6.8918,145.1,145.04,17.2358]
["bitfinex","SOLUSD",1723686750383,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723686750784,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723686751084,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723686751281,20.0,145.13,145.04,24.1303]
["bitfinex","SOLUSD",1723686751282,6.8924,145.09,145.04,24.1303]
["bitfinex","SOLUSD",1723686751479,15.6369,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1723686751679,15.6369,145.08,145.06,17.2338]
["bitfinex","SOLUSD",1723686751985,6.8914,145.11,145.06,17.2338]
["bitfinex","SOLUSD",1723686752389,15.6369,145.12,145.06,17.2338]
["bitfinex","SOLUSD",1723686752582,22.5277,145.12,145.07,51.8928]
["bitfinex","SOLUSD",1723686753498,22.5277,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723686754294,15.6369,145.12,145.09,51.8921]
["bitfinex","SOLUSD",1723686754470,15.6369,145.12,145.07,65.12549]
["bitfinex","SOLUSD",1723686754471,15.6369,145.12,145.1,6.8916]
["bitfinex","SOLUSD",1723686755309,15.6369,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723686755512,6.3292,145.15,145.11,51.8913]
["bitfinex","SOLUSD",1723686755712,20.0,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1723686755892,6.8913,145.11,145.09,20.0]
["bitfinex","SOLUSD",1723686756211,6.8913,145.11,145.07,62.35809]
["bitfinex","SOLUSD",1723686756212,6.8911,145.12,145.07,69.25109]
["bitfinex","SOLUSD",1723686756720,6.8911,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723686756879,6.8911,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723686757278,20.0,145.14,145.09,51.8922]
["bitfinex","SOLUSD",1723686757279,6.8904,145.13,145.09,51.8922]
["bitfinex","SOLUSD",1723686757483,20.0,145.14,145.09,82.2303]
["bitfinex","SOLUSD",1723686757793,20.0,145.14,145.1,7.14258]
["bitfinex","SOLUSD",1723686758186,20.0,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686759019,26.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686761906,26.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723686762584,26.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686764926,26.89,145.14,145.09,17.2303]
["bitfinex","SOLUSD",1723686764927,20.0,145.14,145.11,69.1187]
["bitfinex","SOLUSD",1723686766729,27.39,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723686766900,27.39,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686767565,26.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686768398,26.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723686772543,16.2692,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723686772863,16.2297,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1723686773158,23.4078,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723686773317,13.4678,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723686773717,13.4678,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1723686773953,13.4678,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723686776819,6.5802,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723686777754,6.5802,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723686777755,13.4678,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723686778438,13.4678,145.19,145.15,51.8894]
["bitfinex","SOLUSD",1723686779047,13.4678,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723686780083,13.4678,145.19,145.15,51.8894]
["bitfinex","SOLUSD",1723686780432,6.5802,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723686780637,6.5802,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1723686781977,15.5961,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723686783168,15.5961,145.2,145.16,24.1108]
["bitfinex","SOLUSD",1723686783338,15.5961,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723686784946,15.5961,145.2,145.13,37.2251]
["bitfinex","SOLUSD",1723686785251,6.8884,145.17,145.13,24.1154]
["bitfinex","SOLUSD",1723686785553,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723686786134,31.6048,145.19,145.1,17.229]
["bitfinex","SOLUSD",1723686786348,20.0,145.18,145.1,17.229]
["bitfinex","SOLUSD",1723686786553,20.0,145.18,145.12,17.2267]
["bitfinex","SOLUSD",1723686786748,26.8881,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723686787254,6.8885,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723686789462,6.8885,145.17,145.12,24.1174]
["bitfinex","SOLUSD",1723686789780,6.8885,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723686789953,6.889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723686793983,6.8898,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686794189,7.3898,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723686795396,6.8904,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723686795687,6.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723686796053,13.007,145.13,145.09,24.1219]
["bitfinex","SOLUSD",1723686796386,6.8909,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723686796886,6.1166,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723686797073,6.1166,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723686799079,23.186,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723686799284,20.0,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723686800168,26.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723686802088,20.0,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723686802277,16.2965,145.15,145.12,6.8904]
["bitfinex","SOLUSD",1723686802478,16.2965,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723686802678,16.2965,145.15,145.12,6.8904]
["bitfinex","SOLUSD",1723686802992,9.94,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723686803176,16.828,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723686803378,16.828,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723686804908,22.0793,145.19,145.15,51.8894]
["bitfinex","SOLUSD",1723686805125,15.1918,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723686806993,15.1918,145.19,145.15,51.8892]
["bitfinex","SOLUSD",1723686808671,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723686809090,36.827,145.2,145.15,51.8892]
["bitfinex","SOLUSD",1723686809694,36.827,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723686809898,36.827,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723686811299,20.0,145.2,145.17,51.8884]
["bitfinex","SOLUSD",1723686811476,20.0,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723686812295,26.8871,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723686815798,6.8875,145.19,145.17,45.0]
["bitfinex","SOLUSD",1723686816003,6.8884,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723686816379,9.94,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723686817495,6.8884,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723686818503,32.3796,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723686818709,32.3796,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723686825194,32.3796,145.18,145.14,51.8897]
["bitfinex","SOLUSD",1723686825377,15.5515,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723686825575,15.5515,145.18,145.15,6.8891]
["bitfinex","SOLUSD",1723686825788,6.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723686825990,20.0,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723686827492,26.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723686827693,26.888,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723686828585,20.0,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723686829481,20.0,145.18,145.15,51.8894]
["bitfinex","SOLUSD",1723686831696,26.888,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723686833292,20.0,145.18,145.15,51.8894]
["bitfinex","SOLUSD",1723686840312,16.3688,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723686840489,16.3688,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723686841107,23.2554,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723686841307,6.887,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723686841511,23.2555,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723686841815,6.2324,145.23,145.18,20.25098]
["bitfinex","SOLUSD",1723686841999,20.0,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723686842314,26.8864,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723686842710,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723686843618,26.8862,145.22,145.18,51.8879]
["bitfinex","SOLUSD",1723686843918,16.1724,145.23,145.18,82.2196]
["bitfinex","SOLUSD",1723686844097,16.1724,145.23,145.19,0.25098]
["bitfinex","SOLUSD",1723686844825,16.1724,145.23,145.19,7.13818]
["bitfinex","SOLUSD",1723686845126,23.058,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723686850518,16.8256,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723686850694,6.8856,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723686851092,26.249,145.25,145.2,82.2172]
["bitfinex","SOLUSD",1723686851319,33.1338,145.25,145.21,7.13718]
["bitfinex","SOLUSD",1723686851595,16.309,145.25,145.22,82.2149]
["bitfinex","SOLUSD",1723686851795,6.4507,145.27,145.22,37.34039]
["bitfinex","SOLUSD",1723686852024,6.4507,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723686852232,6.4507,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1723686852411,6.4507,145.27,145.23,51.8854]
["bitfinex","SOLUSD",1723686852719,6.8837,145.27,145.23,51.8854]
["bitfinex","SOLUSD",1723686853431,6.8848,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1723686853642,16.8243,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1723686854923,16.8243,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723686855125,16.8243,145.26,145.22,51.886]
["bitfinex","SOLUSD",1723686855814,9.94,145.26,145.22,51.886]
["bitfinex","SOLUSD",1723686857020,9.94,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723686857212,9.94,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723686857529,6.8838,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723686857826,9.94,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723686858032,16.8233,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723686858230,16.8233,145.28,145.24,51.8851]
["bitfinex","SOLUSD",1723686858427,9.94,145.28,145.24,71.8851]
["bitfinex","SOLUSD",1723686860737,16.8233,145.28,145.24,71.8851]
["bitfinex","SOLUSD",1723686861036,16.8233,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723686861234,16.8233,145.28,145.24,51.8851]
["bitfinex","SOLUSD",1723686862139,16.8233,145.28,145.24,71.8851]
["bitfinex","SOLUSD",1723686862436,9.94,145.28,145.24,71.8851]
["bitfinex","SOLUSD",1723686865835,16.8236,145.28,145.24,51.8851]
["bitfinex","SOLUSD",1723686866038,9.94,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723686869147,9.94,145.26,145.24,51.885]
["bitfinex","SOLUSD",1723686870646,23.4553,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723686872043,23.4553,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723686873526,16.5725,145.29,145.26,51.8841]
["bitfinex","SOLUSD",1723686874025,23.4553,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723686877533,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723686877743,16.8224,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723686877963,20.0,145.29,145.26,51.8841]
["bitfinex","SOLUSD",1723686878572,9.94,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723686878733,9.94,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723686879064,20.7754129,145.32,145.28,51.8832]
["bitfinex","SOLUSD",1723686879249,6.8851,145.24,145.2,20.0]
["bitfinex","SOLUSD",1723686879450,16.2617,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723686879646,17.2058,145.3,145.19,20.0]
["bitfinex","SOLUSD",1723686879647,16.2617,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723686879964,16.2617,145.26,145.16,17.2221]
["bitfinex","SOLUSD",1723686879965,9.94,145.2,145.17,21.34910774]
["bitfinex","SOLUSD",1723686880221,9.94,145.2,145.17,20.0]
["bitfinex","SOLUSD",1723686880528,9.94,145.2,145.17,1.37666735]
["bitfinex","SOLUSD",1723686880956,16.2617,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723686881144,9.94,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723686881353,20.0,145.23,145.19,20.0]
["bitfinex","SOLUSD",1723686881868,16.2617,145.26,145.19,37.2183]
["bitfinex","SOLUSD",1723686882044,20.0,145.25,145.19,37.2183]
["bitfinex","SOLUSD",1723686882355,16.2617,145.26,145.19,37.2183]
["bitfinex","SOLUSD",1723686882356,16.2617,145.26,145.21,20.0]
["bitfinex","SOLUSD",1723686882540,16.2617,145.26,145.22,45.37647]
["bitfinex","SOLUSD",1723686882731,16.2617,145.26,145.22,45.25098]
["bitfinex","SOLUSD",1723686882938,16.2617,145.26,145.22,45.12549]
["bitfinex","SOLUSD",1723686887862,23.1459,145.26,145.22,45.12549]
["bitfinex","SOLUSD",1723686895979,15.9612,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723686896189,3.9540129,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723686896478,3.9540129,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723686896479,10.8355129,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723686897481,9.94,145.3,145.26,7.13498]
["bitfinex","SOLUSD",1723686899879,16.8223,145.3,145.26,0.25098]
["bitfinex","SOLUSD",1723686900087,16.8223,145.3,145.26,45.25098]
["bitfinex","SOLUSD",1723686900282,16.8223,145.3,145.23,42.3492]
["bitfinex","SOLUSD",1723686900283,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723686900485,3.9540129,145.32,145.24,6.8851]
["bitfinex","SOLUSD",1723686900486,9.94,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723686900659,6.8829,145.29,145.24,26.8851]
["bitfinex","SOLUSD",1723686901920,3.9540129,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1723686901921,3.9540129,145.32,145.26,40.12549]
["bitfinex","SOLUSD",1723686902200,3.9540129,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723686902360,3.9540129,145.32,145.3,24.21289]
["bitfinex","SOLUSD",1723686902559,3.9540129,145.32,145.31,52.00729]
["bitfinex","SOLUSD",1723686907281,3.9540129,145.32,145.3,17.2053]
["bitfinex","SOLUSD",1723686908581,29.2022129,145.32,145.23,26.6191]
["bitfinex","SOLUSD",1723686908896,6.8831,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1723686909087,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723686909281,26.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723686909491,9.94,145.3,145.26,26.884]
["bitfinex","SOLUSD",1723686909696,20.0,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723686909901,26.8818,145.31,145.26,44.0939]
["bitfinex","SOLUSD",1723686910288,26.8818,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723686910989,26.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723686910990,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723686911386,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723686912019,20.0,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1723686912206,26.8818,145.31,145.26,24.0937]
["bitfinex","SOLUSD",1723686912496,20.0,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1723686913687,20.0,145.31,145.28,0.12549]
["bitfinex","SOLUSD",1723686913895,26.1436129,145.32,145.28,20.37647]
["bitfinex","SOLUSD",1723686914195,20.0,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723686914382,19.2622129,145.32,145.29,51.8827]
["bitfinex","SOLUSD",1723686915209,3.9540129,145.32,145.29,51.8827]
["bitfinex","SOLUSD",1723686917401,3.9540129,145.32,145.3,20.12549]
["bitfinex","SOLUSD",1723686917592,3.9540129,145.32,145.31,45.12549]
["bitfinex","SOLUSD",1723686918186,3.9540129,145.32,145.31,52.25827]
["bitfinex","SOLUSD",1723686918392,3.9540129,145.32,145.31,72.38376]
["bitfinex","SOLUSD",1723686920204,3.9540129,145.32,145.31,52.38376]
["bitfinex","SOLUSD",1723686922289,3.9540129,145.32,145.31,72.38376]
["bitfinex","SOLUSD",1723686922785,3.9540129,145.32,145.31,52.38376]
["bitfinex","SOLUSD",1723686924917,3.9540129,145.32,145.31,72.38376]
["bitfinex","SOLUSD",1723686927335,3.9540129,145.32,145.31,52.38376]
["bitfinex","SOLUSD",1723686927515,3.9540129,145.32,145.31,7.00729]
["bitfinex","SOLUSD",1723686928614,3.9540129,145.32,145.31,7.13278]
["bitfinex","SOLUSD",1723686928818,3.9540129,145.32,145.31,52.38376]
["bitfinex","SOLUSD",1723686929048,3.9540129,145.32,145.31,72.38376]
["bitfinex","SOLUSD",1723686929249,3.9540129,145.32,145.31,82.32376]
["bitfinex","SOLUSD",1723686929451,3.9540129,145.32,145.31,62.32376]
["bitfinex","SOLUSD",1723686929740,3.9540129,145.32,145.31,82.32376]
["bitfinex","SOLUSD",1723686932613,3.9540129,145.32,145.31,62.32376]
["bitfinex","SOLUSD",1723686932843,3.9540129,145.32,145.31,52.38376]
["bitfinex","SOLUSD",1723686935233,3.9540129,145.32,145.31,72.38376]
["bitfinex","SOLUSD",1723686938648,3.9540129,145.32,145.31,52.38376]
["bitfinex","SOLUSD",1723686939352,3.9540129,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723686940831,3.9540129,145.32,145.31,51.8818]
["bitfinex","SOLUSD",1723686944556,3.9540129,145.32,145.3,17.2051]
["bitfinex","SOLUSD",1723686944758,15.2312,145.31,145.27,17.2086]
["bitfinex","SOLUSD",1723686945048,15.2312,145.31,145.24,17.212]
["bitfinex","SOLUSD",1723686945458,6.8823,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723686945642,9.94,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723686946550,9.94,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723686947060,32.0531,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723686947258,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723686948337,20.0,145.3,145.27,51.8836]
["bitfinex","SOLUSD",1723686949249,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723686950849,25.1712,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723686951049,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723686953350,25.1712,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723686954760,32.0531,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723686956546,9.94,145.29,145.26,24.0939]
["bitfinex","SOLUSD",1723686956750,9.94,145.29,145.23,17.2134]
["bitfinex","SOLUSD",1723686956956,6.8832,145.28,145.23,24.0986]
["bitfinex","SOLUSD",1723686957162,6.3612,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723686959269,6.3612,145.28,145.25,51.8846]
["bitfinex","SOLUSD",1723686960067,21.8432,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723686960375,20.0,145.3,145.27,24.0924]
["bitfinex","SOLUSD",1723686963970,6.8833,145.28,145.22,20.0]
["bitfinex","SOLUSD",1723686964269,20.0,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723686964452,6.8831,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723686965069,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723686965973,6.8829,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723686967149,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723686967453,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723686967647,6.8832,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723686967857,6.8832,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1723686969274,15.413,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1723686969476,35.413,145.3,145.25,17.2107]
["bitfinex","SOLUSD",1723686969677,15.413,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1723686972853,15.413,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723686973053,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723686973371,9.94,145.25,145.21,20.0]
["bitfinex","SOLUSD",1723686973562,15.413,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723686973758,20.0,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723686974457,20.0,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723686974771,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723686978290,6.8833,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723686981468,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723686981767,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723686982499,26.8831,145.29,145.24,51.8851]
["bitfinex","SOLUSD",1723686982807,6.8832,145.28,145.24,51.8851]
["bitfinex","SOLUSD",1723686983600,26.8829,145.29,145.24,51.8851]
["bitfinex","SOLUSD",1723686984023,6.8851,145.24,145.19,24.1052]
["bitfinex","SOLUSD",1723686984296,13.2265,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723686984863,6.3422,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723686985060,6.3422,145.26,145.21,17.2159]
["bitfinex","SOLUSD",1723686985308,6.3422,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723686985519,13.2265,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1723686989710,6.8843,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1723686990012,15.48,145.28,145.22,51.886]
["bitfinex","SOLUSD",1723686990013,6.8838,145.27,145.22,51.886]
["bitfinex","SOLUSD",1723686990391,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723686991378,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723686991584,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723686992804,6.8842,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1723686993716,15.062,145.23,145.18,10.29947985]
["bitfinex","SOLUSD",1723686993907,6.8865,145.22,145.17,37.18787985]
["bitfinex","SOLUSD",1723686994229,9.93,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723686994514,31.8777,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723686995887,21.9477,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723686996403,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723686997191,6.8861,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723687001822,21.9477,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723687002632,6.8861,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723687004028,15.062,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723687004249,20.0,145.22,145.16,45.12549]
["bitfinex","SOLUSD",1723687004550,26.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723687006062,6.8866,145.21,145.16,52.13978]
["bitfinex","SOLUSD",1723687006359,6.8866,145.21,145.16,51.8888]
["bitfinex","SOLUSD",1723687007765,20.0,145.22,145.16,51.8888]
["bitfinex","SOLUSD",1723687007766,6.887,145.2,145.16,51.8888]
["bitfinex","SOLUSD",1723687008152,6.8867,145.21,145.16,51.8888]
["bitfinex","SOLUSD",1723687012968,6.887,145.2,145.16,51.8888]
["bitfinex","SOLUSD",1723687013270,6.888,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723687013466,6.8871,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723687015895,9.93,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723687016198,20.0,145.22,145.16,62.2216]
["bitfinex","SOLUSD",1723687016367,6.8865,145.21,145.16,69.1104]
["bitfinex","SOLUSD",1723687019202,6.887,145.2,145.16,62.2216]
["bitfinex","SOLUSD",1723687022691,6.8884,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723687023002,17.2168,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723687023213,6.8884,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723687023371,6.8876,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723687024306,6.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723687024602,20.0,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723687024777,20.0,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723687025316,15.0852,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723687025472,6.4303,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723687025670,20.0,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723687027914,26.8881,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723687028205,20.0,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723687030720,6.8904,145.13,145.07,6.8929]
["bitfinex","SOLUSD",1723687030920,29.93,145.18,145.05,27.9211]
["bitfinex","SOLUSD",1723687030921,0.5,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723687031140,0.5,145.12,145.01,26.896]
["bitfinex","SOLUSD",1723687031141,6.8938,145.06,145.01,26.896]
["bitfinex","SOLUSD",1723687031454,6.8948,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723687031753,15.9119,145.09,145.01,7.18013668]
["bitfinex","SOLUSD",1723687031754,6.8955,145.03,145.01,7.18013668]
["bitfinex","SOLUSD",1723687032113,28.6979,145.02,145.01,7.18013668]
["bitfinex","SOLUSD",1723687032316,41.8023,145.02,144.95,20.0]
["bitfinex","SOLUSD",1723687032622,41.8023,145.02,144.9,0.8133087]
["bitfinex","SOLUSD",1723687032623,37.7411,145.01,144.92,20.0]
["bitfinex","SOLUSD",1723687032841,6.8991,144.95,144.9,20.8133087]
["bitfinex","SOLUSD",1723687033263,6.9002,144.93,144.9,0.8133087]
["bitfinex","SOLUSD",1723687033463,20.0,144.94,144.9,0.8133087]
["bitfinex","SOLUSD",1723687033768,6.9004,144.92,144.9,0.8133087]
["bitfinex","SOLUSD",1723687034345,6.9008,144.91,144.9,0.8133087]
["bitfinex","SOLUSD",1723687034556,7.4008,144.91,144.9,0.8133087]
["bitfinex","SOLUSD",1723687035290,27.4008,144.91,144.9,0.8133087]
["bitfinex","SOLUSD",1723687035581,26.9008,144.91,144.9,0.8133087]
["bitfinex","SOLUSD",1723687035747,6.9021,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723687036148,6.9028,144.87,144.85,20.0]
["bitfinex","SOLUSD",1723687036362,20.0,144.88,144.85,20.0]
["bitfinex","SOLUSD",1723687037580,20.5,144.92,144.85,37.2589]
["bitfinex","SOLUSD",1723687037883,20.5,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723687038055,27.4003,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723687038373,16.5208,144.93,144.88,17.38079]
["bitfinex","SOLUSD",1723687038541,23.4207,144.93,144.89,45.12549]
["bitfinex","SOLUSD",1723687038747,16.5208,144.93,144.86,45.12549]
["bitfinex","SOLUSD",1723687038943,16.5208,144.93,144.85,20.0]
["bitfinex","SOLUSD",1723687038944,0.5,144.92,144.85,20.0]
["bitfinex","SOLUSD",1723687039281,6.902,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723687039464,6.9013,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723687039645,0.5,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723687039973,0.5,144.89,144.83,37.2609]
["bitfinex","SOLUSD",1723687039974,0.5,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723687040138,0.5,144.89,144.85,51.9036]
["bitfinex","SOLUSD",1723687040341,16.5208,144.93,144.85,45.0]
["bitfinex","SOLUSD",1723687040342,6.9013,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723687040572,0.5,144.89,144.84,45.12549]
["bitfinex","SOLUSD",1723687040777,6.9017,144.9,144.84,52.02949]
["bitfinex","SOLUSD",1723687041051,6.9027,144.88,144.83,17.2609]
["bitfinex","SOLUSD",1723687041362,6.9027,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723687041363,7.4028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723687041566,0.5,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723687042272,0.5,144.86,144.79,37.2653]
["bitfinex","SOLUSD",1723687042466,20.5,144.87,144.79,37.2653]
["bitfinex","SOLUSD",1723687042653,27.4031,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723687043275,26.9031,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723687043657,6.135,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723687043854,6.4804,144.92,144.83,37.38599]
["bitfinex","SOLUSD",1723687044059,20.0,144.91,144.84,45.50196]
["bitfinex","SOLUSD",1723687044266,20.0,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723687044475,20.0,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723687044692,6.4804,144.92,144.88,0.12549]
["bitfinex","SOLUSD",1723687044965,17.2448,144.98,144.88,0.12549]
["bitfinex","SOLUSD",1723687044966,6.4804,144.96,144.88,0.12549]
["bitfinex","SOLUSD",1723687045170,6.4804,144.96,144.88,0.37647]
["bitfinex","SOLUSD",1723687045478,15.0298,144.97,144.89,37.37889]
["bitfinex","SOLUSD",1723687045686,15.0298,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723687045908,6.9007,144.92,144.9,45.25098]
["bitfinex","SOLUSD",1723687046094,6.9007,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1723687046282,6.8999,144.93,144.87,52.15358]
["bitfinex","SOLUSD",1723687046598,0.5,144.92,144.87,52.15358]
["bitfinex","SOLUSD",1723687046788,0.5,144.92,144.87,52.02809]
["bitfinex","SOLUSD",1723687047177,0.5,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723687047376,0.5,144.92,144.87,52.02809]
["bitfinex","SOLUSD",1723687047791,6.8999,144.93,144.87,52.02809]
["bitfinex","SOLUSD",1723687048099,6.8994,144.94,144.87,45.12549]
["bitfinex","SOLUSD",1723687048287,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723687048601,6.8989,144.96,144.91,45.0]
["bitfinex","SOLUSD",1723687048801,20.0,144.95,144.91,51.9006]
["bitfinex","SOLUSD",1723687049094,6.4804,145.0,144.92,20.12549]
["bitfinex","SOLUSD",1723687049277,6.4804,145.0,144.93,45.0]
["bitfinex","SOLUSD",1723687049871,0.5,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723687050095,6.4804,145.0,144.93,45.0]
["bitfinex","SOLUSD",1723687050303,6.8981,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723687050601,6.8975,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723687051171,6.8989,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723687051374,6.8989,144.95,144.9,0.12549]
["bitfinex","SOLUSD",1723687051678,6.8989,144.95,144.89,17.2543]
["bitfinex","SOLUSD",1723687052075,6.9008,144.91,144.86,17.2577]
["bitfinex","SOLUSD",1723687052380,17.87029,144.98,144.86,24.1605]
["bitfinex","SOLUSD",1723687052580,6.9017,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723687052794,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723687053407,6.9018,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723687054001,0.5,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723687054210,0.12549,144.93,144.81,20.0]
["bitfinex","SOLUSD",1723687054211,20.0,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1723687054704,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723687054903,20.0,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723687055202,20.0,144.89,144.84,17.2594]
["bitfinex","SOLUSD",1723687055383,26.9019,144.89,144.84,24.1634]
["bitfinex","SOLUSD",1723687055706,26.9019,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723687056110,26.9019,144.89,144.84,24.1634]
["bitfinex","SOLUSD",1723687056307,26.9019,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723687057021,20.0,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723687057184,23.8312,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1723687057383,20.0,144.94,144.86,0.12549]
["bitfinex","SOLUSD",1723687057607,20.0,144.94,144.87,6.9025]
["bitfinex","SOLUSD",1723687057608,6.9003,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723687058213,6.8999,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1723687058405,20.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723687058595,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723687059276,6.9023,144.88,144.83,37.2612]
["bitfinex","SOLUSD",1723687059479,6.9012,144.91,144.83,37.2612]
["bitfinex","SOLUSD",1723687059911,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723687060309,6.9017,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723687061496,6.9014,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723687062222,6.5831,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1723687063020,6.5831,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723687063202,15.983,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723687063605,15.983,144.96,144.91,62.2513]
["bitfinex","SOLUSD",1723687063809,15.983,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1723687063999,22.8815,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1723687064298,22.8815,144.96,144.91,24.1519]
["bitfinex","SOLUSD",1723687064491,15.983,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723687065018,0.5,144.95,144.91,24.152]
["bitfinex","SOLUSD",1723687065387,22.8815,144.96,144.91,24.152]
["bitfinex","SOLUSD",1723687065588,6.899,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1723687066426,0.62549,144.95,144.83,20.0]
["bitfinex","SOLUSD",1723687066593,6.9014,144.9,144.84,6.9037]
["bitfinex","SOLUSD",1723687066793,20.0,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723687068218,20.0,144.89,144.82,6.2224]
["bitfinex","SOLUSD",1723687068509,6.9018,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723687068716,6.9013,144.9,144.84,26.904]
["bitfinex","SOLUSD",1723687068918,20.0,144.89,144.84,26.904]
["bitfinex","SOLUSD",1723687069489,6.1367,144.92,144.84,37.2595]
["bitfinex","SOLUSD",1723687069695,6.1367,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723687070096,13.037,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723687070711,6.8999,144.93,144.88,45.0]
["bitfinex","SOLUSD",1723687070895,20.0,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723687071316,26.9003,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723687071491,6.9008,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723687071899,6.9008,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723687072093,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723687072512,20.0,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723687072699,20.0,144.94,144.87,6.9023]
["bitfinex","SOLUSD",1723687072900,20.0,144.94,144.86,24.28569]
["bitfinex","SOLUSD",1723687073103,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723687073400,6.9002,144.93,144.88,45.0]
["bitfinex","SOLUSD",1723687073718,22.8814,144.96,144.89,1.25425131]
["bitfinex","SOLUSD",1723687073923,15.983,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723687074123,22.8814,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723687074638,22.8815,144.96,144.91,45.0]
["bitfinex","SOLUSD",1723687074795,15.983,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723687075000,6.8975,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723687076209,20.0,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723687076406,15.6172,145.0,144.89,20.0]
["bitfinex","SOLUSD",1723687076627,6.8998,144.93,144.87,20.0]
["bitfinex","SOLUSD",1723687076828,6.8998,144.93,144.86,17.2573]
["bitfinex","SOLUSD",1723687077030,6.4792,144.95,144.86,17.2573]
["bitfinex","SOLUSD",1723687077229,6.9013,144.9,144.84,6.904]
["bitfinex","SOLUSD",1723687077435,0.5,144.92,144.83,46.4824]
["bitfinex","SOLUSD",1723687077622,6.9009,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723687078012,0.5,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723687078222,20.0,144.92,144.85,37.2584]
["bitfinex","SOLUSD",1723687078721,26.9003,144.92,144.86,51.9031]
["bitfinex","SOLUSD",1723687078935,6.9008,144.91,144.85,44.162]
["bitfinex","SOLUSD",1723687079638,26.9004,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723687080015,26.9004,144.92,144.85,17.2584]
["bitfinex","SOLUSD",1723687080016,20.5,144.92,144.85,17.2584]
["bitfinex","SOLUSD",1723687080328,20.0,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723687080537,20.0,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723687080830,26.9003,144.92,144.86,7.02859]
["bitfinex","SOLUSD",1723687081035,6.9008,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723687081238,6.9008,144.91,144.86,45.0]
["bitfinex","SOLUSD",1723687081942,26.9004,144.92,144.86,51.9031]
["bitfinex","SOLUSD",1723687082533,20.5,144.92,144.86,45.0]
["bitfinex","SOLUSD",1723687082745,20.5,144.92,144.83,20.0]
["bitfinex","SOLUSD",1723687083044,6.9013,144.9,144.84,52.02959]
["bitfinex","SOLUSD",1723687083225,20.0,144.92,144.85,20.0]
["bitfinex","SOLUSD",1723687083414,26.9004,144.92,144.86,52.02829]
["bitfinex","SOLUSD",1723687083609,6.9008,144.91,144.86,52.02829]
["bitfinex","SOLUSD",1723687083918,20.0,144.92,144.86,52.02829]
["bitfinex","SOLUSD",1723687083919,20.0,144.9,144.86,52.02829]
["bitfinex","SOLUSD",1723687084129,6.9008,144.91,144.86,52.02829]
["bitfinex","SOLUSD",1723687084333,20.0,144.9,144.86,52.02859]
["bitfinex","SOLUSD",1723687084532,20.0,144.92,144.86,45.12549]
["bitfinex","SOLUSD",1723687084750,6.9037,144.85,144.79,30.36638065]
["bitfinex","SOLUSD",1723687085040,6.9033,144.86,144.8,6.9056]
["bitfinex","SOLUSD",1723687085213,22.5184,144.86,144.8,6.9056]
["bitfinex","SOLUSD",1723687085421,6.9042,144.84,144.78,17.2671]
["bitfinex","SOLUSD",1723687085738,20.0,144.83,144.77,6.907]
["bitfinex","SOLUSD",1723687086050,26.9047,144.83,144.77,26.907]
["bitfinex","SOLUSD",1723687087939,20.0,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723687088124,20.0,144.84,144.8,45.25098]
["bitfinex","SOLUSD",1723687088445,15.6151,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723687088736,15.7255,144.91,144.85,0.12549]
["bitfinex","SOLUSD",1723687088942,12.9282,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723687089244,12.9282,144.94,144.85,45.50196]
["bitfinex","SOLUSD",1723687089245,6.9003,144.92,144.87,17.2559]
["bitfinex","SOLUSD",1723687089410,6.9003,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723687089614,12.9284,144.94,144.88,51.9021]
["bitfinex","SOLUSD",1723687089939,6.9021,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1723687090142,6.9021,144.89,144.83,20.0]
["bitfinex","SOLUSD",1723687090326,20.0,144.88,144.84,45.50196]
["bitfinex","SOLUSD",1723687090525,20.0,144.89,144.84,45.50196]
["bitfinex","SOLUSD",1723687090925,20.0,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723687091116,20.0,144.9,144.86,45.12549]
["bitfinex","SOLUSD",1723687091643,26.9015,144.9,144.86,45.12549]
["bitfinex","SOLUSD",1723687091946,26.9015,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723687094740,6.9018,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723687094933,6.9018,144.89,144.84,45.12549]
["bitfinex","SOLUSD",1723687095258,27.4022,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723687095429,7.4022,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723687095629,6.9022,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723687095951,6.9027,144.87,144.81,7.03099]
["bitfinex","SOLUSD",1723687096148,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723687096322,0.5,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723687096323,6.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723687096524,6.9036,144.86,144.8,17.2647]
["bitfinex","SOLUSD",1723687096822,15.1663,144.88,144.77,20.0]
["bitfinex","SOLUSD",1723687097023,26.5918,144.87,144.76,0.8133087]
["bitfinex","SOLUSD",1723687097227,6.9059,144.81,144.76,0.8133087]
["bitfinex","SOLUSD",1723687097457,0.5,144.86,144.76,0.8133087]
["bitfinex","SOLUSD",1723687097458,6.9051,144.82,144.76,7.7212087]
["bitfinex","SOLUSD",1723687097624,20.0,144.81,144.76,0.8133087]
["bitfinex","SOLUSD",1723687097819,7.406,144.8,144.76,0.8133087]
["bitfinex","SOLUSD",1723687098020,20.5,144.79,144.76,0.8133087]
["bitfinex","SOLUSD",1723687098261,6.9075,144.77,144.76,0.8133087]
["bitfinex","SOLUSD",1723687098561,20.0,144.77,144.76,0.8133087]
["bitfinex","SOLUSD",1723687099376,26.9075,144.77,144.76,0.8133087]
["bitfinex","SOLUSD",1723687099930,20.0,144.77,144.76,0.8133087]
["bitfinex","SOLUSD",1723687100326,20.0,144.79,144.76,0.8133087]
["bitfinex","SOLUSD",1723687100740,26.9069,144.79,144.76,0.8133087]
["bitfinex","SOLUSD",1723687101344,6.9071,144.78,144.76,0.8133087]
["bitfinex","SOLUSD",1723687101668,26.9065,144.79,144.76,0.8133087]
["bitfinex","SOLUSD",1723687101907,7.4071,144.78,144.76,0.8133087]
["bitfinex","SOLUSD",1723687102190,26.9075,144.77,144.76,0.8133087]
["bitfinex","SOLUSD",1723687102337,27.4075,144.77,144.76,0.8133087]
["bitfinex","SOLUSD",1723687102536,26.9075,144.77,144.76,0.8133087]
["bitfinex","SOLUSD",1723687103277,20.0,144.77,144.76,0.8133087]
["bitfinex","SOLUSD",1723687105265,26.9075,144.77,144.76,0.8133087]
["bitfinex","SOLUSD",1723687105712,42.2175,144.77,144.66,20.0]
["bitfinex","SOLUSD",1723687105884,17.2719,144.75,144.64,20.0]
["bitfinex","SOLUSD",1723687106089,20.0,144.74,144.66,20.0]
["bitfinex","SOLUSD",1723687106285,6.9099,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723687106495,20.0,144.71,144.66,20.0]
["bitfinex","SOLUSD",1723687106683,20.0,144.74,144.67,17.2795]
["bitfinex","SOLUSD",1723687106988,6.9095,144.73,144.67,24.1913]
["bitfinex","SOLUSD",1723687107297,20.0,144.72,144.67,24.1913]
["bitfinex","SOLUSD",1723687107484,20.0,144.72,144.67,17.2795]
["bitfinex","SOLUSD",1723687107797,26.9099,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723687108102,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723687108269,22.2175,144.77,144.67,7.03769]
["bitfinex","SOLUSD",1723687108270,26.9091,144.74,144.67,7.03769]
["bitfinex","SOLUSD",1723687108471,6.9095,144.73,144.67,0.12549]
["bitfinex","SOLUSD",1723687108678,20.0,144.72,144.66,26.9127]
["bitfinex","SOLUSD",1723687108874,20.0,144.72,144.67,7.03769]
["bitfinex","SOLUSD",1723687109077,20.0,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1723687109286,20.0,144.73,144.67,0.37647]
["bitfinex","SOLUSD",1723687109498,22.2175,144.77,144.67,0.37647]
["bitfinex","SOLUSD",1723687109702,22.2175,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723687109997,22.2175,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1723687110188,22.2175,144.77,144.72,45.25098]
["bitfinex","SOLUSD",1723687110379,6.909,144.74,144.72,45.12549]
["bitfinex","SOLUSD",1723687110711,22.2175,144.77,144.66,0.12549]
["bitfinex","SOLUSD",1723687110875,22.2175,144.77,144.65,20.0]
["bitfinex","SOLUSD",1723687110876,6.9099,144.72,144.65,26.9131]
["bitfinex","SOLUSD",1723687111210,20.0,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723687111429,20.0,144.71,144.67,26.9122]
["bitfinex","SOLUSD",1723687111580,20.0,144.72,144.67,26.9122]
["bitfinex","SOLUSD",1723687112376,20.0,144.73,144.68,45.12549]
["bitfinex","SOLUSD",1723687112578,20.0,144.73,144.69,20.12549]
["bitfinex","SOLUSD",1723687112906,22.2175,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1723687112907,29.1254,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1723687113121,22.2175,144.77,144.71,20.37647]
["bitfinex","SOLUSD",1723687113407,22.9324,144.77,144.72,45.12549]
["bitfinex","SOLUSD",1723687113975,6.9091,144.74,144.72,45.12549]
["bitfinex","SOLUSD",1723687114181,6.9091,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723687114480,6.9085,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723687114681,27.4089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723687114879,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723687115082,20.0,144.73,144.72,45.0]
["bitfinex","SOLUSD",1723687115274,26.9094,144.73,144.72,45.0]
["bitfinex","SOLUSD",1723687115505,20.0,144.73,144.72,45.0]
["bitfinex","SOLUSD",1723687118404,16.0248,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723687118705,13.1362,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723687118899,13.1362,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723687119203,6.9064,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1723687119505,15.8593,144.81,144.76,7.03339]
["bitfinex","SOLUSD",1723687119699,15.8593,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723687119873,6.9052,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723687120077,6.9052,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1723687120274,6.9048,144.83,144.78,0.25098]
["bitfinex","SOLUSD",1723687120909,15.2696,144.85,144.72,20.0]
["bitfinex","SOLUSD",1723687121204,15.2696,144.85,144.71,6.9099]
["bitfinex","SOLUSD",1723687121205,6.9074,144.78,144.71,6.9099]
["bitfinex","SOLUSD",1723687121378,7.4076,144.77,144.7,13.2093]
["bitfinex","SOLUSD",1723687121577,20.5,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723687122203,27.408,144.76,144.69,24.1883]
["bitfinex","SOLUSD",1723687122406,27.408,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723687122612,27.408,144.76,144.7,26.9107]
["bitfinex","SOLUSD",1723687122797,20.0,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723687123194,20.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723687123401,20.0,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723687124024,20.0,144.76,144.74,0.12549]
["bitfinex","SOLUSD",1723687124315,20.0,144.76,144.71,17.40039]
["bitfinex","SOLUSD",1723687124316,20.0,144.76,144.71,17.2749]
["bitfinex","SOLUSD",1723687124819,20.0,144.76,144.7,0.12549]
["bitfinex","SOLUSD",1723687125000,20.5,144.76,144.7,0.25098]
["bitfinex","SOLUSD",1723687125332,20.5,144.76,144.68,17.2792]
["bitfinex","SOLUSD",1723687125333,20.0,144.76,144.68,17.2792]
["bitfinex","SOLUSD",1723687125623,6.9094,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1723687125803,20.0,144.76,144.65,44.1958]
["bitfinex","SOLUSD",1723687125804,0.5,144.72,144.65,44.1958]
["bitfinex","SOLUSD",1723687126114,7.0953,144.72,144.65,44.1958]
["bitfinex","SOLUSD",1723687126315,20.0,144.71,144.65,44.1958]
["bitfinex","SOLUSD",1723687126520,20.0,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723687127103,6.9126,144.67,144.62,38.0996087]
["bitfinex","SOLUSD",1723687127316,20.0,144.71,144.62,20.8133087]
["bitfinex","SOLUSD",1723687127317,15.6065,144.7,144.62,20.8133087]
["bitfinex","SOLUSD",1723687127485,6.9123,144.67,144.62,20.8133087]
["bitfinex","SOLUSD",1723687127686,20.0,144.66,144.62,27.7279087]
["bitfinex","SOLUSD",1723687128209,6.9137,144.64,144.62,0.8133087]
["bitfinex","SOLUSD",1723687128409,22.0159,144.63,144.62,0.8133087]
["bitfinex","SOLUSD",1723687128616,42.0159,144.63,144.62,0.8133087]
["bitfinex","SOLUSD",1723687128803,42.0159,144.63,144.51,50.76824351]
["bitfinex","SOLUSD",1723687129005,6.9162,144.59,144.51,37.2993]
["bitfinex","SOLUSD",1723687129303,20.5,144.58,144.47,0.8133087]
["bitfinex","SOLUSD",1723687129495,22.0159,144.54,144.47,0.8133087]
["bitfinex","SOLUSD",1723687129701,20.5,144.53,144.47,0.8133087]
["bitfinex","SOLUSD",1723687129895,20.0,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723687130102,22.0159,144.54,144.47,0.8133087]
["bitfinex","SOLUSD",1723687130318,20.5,144.53,144.47,0.8133087]
["bitfinex","SOLUSD",1723687130732,20.0,144.53,144.47,0.8133087]
["bitfinex","SOLUSD",1723687131030,6.9206,144.5,144.42,20.0]
["bitfinex","SOLUSD",1723687131203,20.5,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723687131404,20.5,144.49,144.39,7.17508616]
["bitfinex","SOLUSD",1723687131405,6.9239,144.43,144.39,7.17508616]
["bitfinex","SOLUSD",1723687131634,0.75098,144.48,144.39,7.17508616]
["bitfinex","SOLUSD",1723687131963,0.62549,144.48,144.37,20.0]
["bitfinex","SOLUSD",1723687132100,6.9231,144.45,144.34,17.3195]
["bitfinex","SOLUSD",1723687132305,7.4236,144.44,144.34,37.3195]
["bitfinex","SOLUSD",1723687132530,0.5,144.44,144.34,37.3195]
["bitfinex","SOLUSD",1723687132802,0.12549,144.48,144.38,20.0]
["bitfinex","SOLUSD",1723687133023,6.9251,144.41,144.33,0.8133087]
["bitfinex","SOLUSD",1723687133223,0.75098,144.48,144.35,17.319]
["bitfinex","SOLUSD",1723687133528,0.75098,144.48,144.33,0.8133087]
["bitfinex","SOLUSD",1723687133529,0.12549,144.47,144.33,0.8133087]
["bitfinex","SOLUSD",1723687133722,6.9233,144.44,144.33,0.8133087]
["bitfinex","SOLUSD",1723687133904,22.6396,144.42,144.33,0.8133087]
["bitfinex","SOLUSD",1723687134105,0.5,144.41,144.33,0.8133087]
["bitfinex","SOLUSD",1723687134425,16.4209,144.42,144.38,37.01]
["bitfinex","SOLUSD",1723687134736,6.34419,144.47,144.35,20.0]
["bitfinex","SOLUSD",1723687134737,0.62549,144.46,144.35,26.9274]
["bitfinex","SOLUSD",1723687134900,0.62549,144.46,144.34,17.3196]
["bitfinex","SOLUSD",1723687134901,0.12549,144.44,144.33,0.8133087]
["bitfinex","SOLUSD",1723687135106,0.12549,144.42,144.33,0.8133087]
["bitfinex","SOLUSD",1723687135325,7.17558,144.42,144.33,0.8133087]
["bitfinex","SOLUSD",1723687135548,7.05009,144.42,144.33,0.8133087]
["bitfinex","SOLUSD",1723687135736,0.12549,144.42,144.34,37.51]
["bitfinex","SOLUSD",1723687135940,6.9232,144.45,144.33,20.8133087]
["bitfinex","SOLUSD",1723687136245,0.37647,144.44,144.33,0.8133087]
["bitfinex","SOLUSD",1723687136426,6.9238,144.43,144.33,0.8133087]
["bitfinex","SOLUSD",1723687136622,0.75098,144.42,144.33,0.8133087]
["bitfinex","SOLUSD",1723687136827,0.25098,144.41,144.33,0.8133087]
["bitfinex","SOLUSD",1723687137149,6.9257,144.39,144.33,0.8133087]
["bitfinex","SOLUSD",1723687137325,22.6794,144.37,144.33,0.8133087]
["bitfinex","SOLUSD",1723687137525,20.0,144.36,144.33,0.8133087]
["bitfinex","SOLUSD",1723687137746,0.5,144.35,144.33,0.8133087]
["bitfinex","SOLUSD",1723687137931,20.0,144.36,144.33,0.8133087]
["bitfinex","SOLUSD",1723687138349,10.5,144.36,144.33,0.8133087]
["bitfinex","SOLUSD",1723687138851,0.12549,144.35,144.33,0.8133087]
["bitfinex","SOLUSD",1723687139155,10.5,144.36,144.33,0.8133087]
["bitfinex","SOLUSD",1723687139449,15.7526,144.37,144.33,0.8133087]
["bitfinex","SOLUSD",1723687140949,16.0,144.43,144.34,37.51]
["bitfinex","SOLUSD",1723687141159,6.9244,144.42,144.35,45.0]
["bitfinex","SOLUSD",1723687141651,16.0,144.43,144.35,51.9274]
["bitfinex","SOLUSD",1723687141954,13.1408,144.47,144.37,44.4364]
["bitfinex","SOLUSD",1723687142154,13.1408,144.47,144.4,37.51]
["bitfinex","SOLUSD",1723687142455,13.1408,144.47,144.36,37.44279]
["bitfinex","SOLUSD",1723687142456,22.4516,144.49,144.41,45.0]
["bitfinex","SOLUSD",1723687142639,15.5305,144.49,144.41,45.0]
["bitfinex","SOLUSD",1723687142844,16.5449,144.55,144.45,37.51]
["bitfinex","SOLUSD",1723687143040,23.4631,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1723687143264,23.4631,144.55,144.48,45.0]
["bitfinex","SOLUSD",1723687143588,6.5572,144.57,144.48,99.8132]
["bitfinex","SOLUSD",1723687143741,6.9164,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1723687143948,23.4602,144.61,144.52,37.51]
["bitfinex","SOLUSD",1723687144170,16.5449,144.61,144.55,37.51]
["bitfinex","SOLUSD",1723687144341,6.9141,144.64,144.56,45.0]
["bitfinex","SOLUSD",1723687144538,15.0069,144.67,144.58,44.4263]
["bitfinex","SOLUSD",1723687144763,15.0069,144.67,144.59,51.9158]
["bitfinex","SOLUSD",1723687145068,6.9121,144.68,144.61,37.51]
["bitfinex","SOLUSD",1723687145252,17.2736,144.73,144.62,45.0]
["bitfinex","SOLUSD",1723687145847,6.911,144.7,144.62,45.0]
["bitfinex","SOLUSD",1723687146166,21.2204,144.74,144.61,45.0]
["bitfinex","SOLUSD",1723687146554,6.9134,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723687146750,6.9125,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723687147261,6.9125,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1723687147262,21.2204,144.74,144.63,37.51]
["bitfinex","SOLUSD",1723687147551,6.9119,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723687147753,6.9126,144.67,144.6,82.51]
["bitfinex","SOLUSD",1723687147963,21.2204,144.74,144.6,45.0]
["bitfinex","SOLUSD",1723687148273,6.9105,144.71,144.61,57.51]
["bitfinex","SOLUSD",1723687148570,6.9105,144.71,144.62,45.12549]
["bitfinex","SOLUSD",1723687148866,6.9097,144.73,144.64,6.9136]
["bitfinex","SOLUSD",1723687149055,21.2204,144.74,144.65,45.0]
["bitfinex","SOLUSD",1723687149963,6.9133,144.65,144.58,57.51]
["bitfinex","SOLUSD",1723687150150,6.9133,144.65,144.57,17.2915]
["bitfinex","SOLUSD",1723687150347,6.9127,144.67,144.57,17.2915]
["bitfinex","SOLUSD",1723687150667,20.0,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723687151080,6.9151,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1723687151270,20.0,144.6,144.53,17.2968]
["bitfinex","SOLUSD",1723687151577,0.12549,144.59,144.49,17.3016]
["bitfinex","SOLUSD",1723687151783,0.25098,144.59,144.49,17.3016]
["bitfinex","SOLUSD",1723687151957,6.9166,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1723687152156,16.3856,144.6,144.52,17.2979]
["bitfinex","SOLUSD",1723687152363,20.0,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723687152557,20.0,144.59,144.52,17.2979]
["bitfinex","SOLUSD",1723687152869,20.0,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723687153069,20.0,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723687153280,20.0,144.59,144.53,20.0]
["bitfinex","SOLUSD",1723687153504,6.9132,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1723687153781,6.9126,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723687153978,16.3856,144.68,144.58,17.2911]
["bitfinex","SOLUSD",1723687153979,6.9127,144.66,144.58,17.2911]
["bitfinex","SOLUSD",1723687154358,6.9122,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723687154581,6.9122,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723687154767,16.3856,144.68,144.62,45.0]
["bitfinex","SOLUSD",1723687154967,17.275,144.72,144.62,45.0]
["bitfinex","SOLUSD",1723687155185,6.9137,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723687155485,6.9127,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723687155859,17.275,144.72,144.62,45.0]
["bitfinex","SOLUSD",1723687156062,0.12549,144.71,144.61,45.0]
["bitfinex","SOLUSD",1723687156265,0.37647,144.71,144.61,45.0]
["bitfinex","SOLUSD",1723687156464,20.37647,144.71,144.61,45.0]
["bitfinex","SOLUSD",1723687156665,6.9132,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723687156863,26.9132,144.65,144.6,45.0]
["bitfinex","SOLUSD",1723687157082,6.9132,144.65,144.6,45.0]
["bitfinex","SOLUSD",1723687157686,20.0,144.64,144.57,17.2917]
["bitfinex","SOLUSD",1723687158187,20.0,144.64,144.47,20.0]
["bitfinex","SOLUSD",1723687158188,6.918,144.55,144.47,20.0]
["bitfinex","SOLUSD",1723687158358,16.6047,144.62,144.44,20.0]
["bitfinex","SOLUSD",1723687158359,6.73979,144.61,144.46,20.0]
["bitfinex","SOLUSD",1723687158560,6.73979,144.61,144.47,17.3039]
["bitfinex","SOLUSD",1723687158561,17.41599,144.59,144.47,17.3039]
["bitfinex","SOLUSD",1723687158809,6.9191,144.53,144.47,17.3039]
["bitfinex","SOLUSD",1723687158976,6.9194,144.52,144.43,17.3088]
["bitfinex","SOLUSD",1723687159301,0.12549,144.57,144.43,24.2324]
["bitfinex","SOLUSD",1723687159302,6.9205,144.5,144.43,24.2324]
["bitfinex","SOLUSD",1723687159499,20.0,144.49,144.43,24.2325]
["bitfinex","SOLUSD",1723687159706,6.9204,144.5,144.43,24.2325]
["bitfinex","SOLUSD",1723687159928,20.0,144.49,144.43,24.2325]
["bitfinex","SOLUSD",1723687160197,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723687160360,6.9188,144.54,144.43,17.3088]
["bitfinex","SOLUSD",1723687160672,20.0,144.53,144.44,57.51]
["bitfinex","SOLUSD",1723687160885,20.0,144.53,144.46,24.227]
["bitfinex","SOLUSD",1723687161090,20.0,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1723687161279,26.9185,144.54,144.47,6.9216]
["bitfinex","SOLUSD",1723687161476,17.41509,144.6,144.49,6.9208]
["bitfinex","SOLUSD",1723687161477,7.04249,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1723687161722,0.12549,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1723687162033,0.12549,144.59,144.5,45.0]
["bitfinex","SOLUSD",1723687162300,6.9169,144.58,144.5,51.9203]
["bitfinex","SOLUSD",1723687162707,6.9181,144.55,144.5,45.0]
["bitfinex","SOLUSD",1723687162926,6.919,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723687163079,17.2921,144.58,144.5,45.0]
["bitfinex","SOLUSD",1723687163785,6.9191,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723687164239,0.12549,144.57,144.5,45.0]
["bitfinex","SOLUSD",1723687164524,0.12549,144.57,144.46,20.0]
["bitfinex","SOLUSD",1723687164525,6.918,144.56,144.46,20.0]
["bitfinex","SOLUSD",1723687164683,26.9181,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1723687165181,26.9181,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1723687165391,6.9185,144.54,144.45,17.3064]
["bitfinex","SOLUSD",1723687165574,6.9185,144.54,144.45,37.3064]
["bitfinex","SOLUSD",1723687165796,6.9185,144.54,144.46,45.0]
["bitfinex","SOLUSD",1723687166299,6.9194,144.52,144.46,51.9222]
["bitfinex","SOLUSD",1723687166508,6.9189,144.54,144.46,51.9222]
["bitfinex","SOLUSD",1723687166695,6.9189,144.53,144.46,51.9222]
["bitfinex","SOLUSD",1723687167077,6.9189,144.53,144.32,20.7]
["bitfinex","SOLUSD",1723687167078,17.2977,144.53,144.4,20.0]
["bitfinex","SOLUSD",1723687167301,20.0,144.55,144.38,20.0]
["bitfinex","SOLUSD",1723687167302,20.50196,144.52,144.38,20.0]
["bitfinex","SOLUSD",1723687167473,0.12549,144.52,144.39,6.9252]
["bitfinex","SOLUSD",1723687167797,0.25098,144.54,144.38,6.9261]
["bitfinex","SOLUSD",1723687167798,6.9228,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1723687167983,6.922,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723687168185,6.921,144.49,144.4,37.3124]
["bitfinex","SOLUSD",1723687168385,20.0,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723687168681,6.9218,144.47,144.4,17.3124]
["bitfinex","SOLUSD",1723687168882,20.0,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1723687169405,20.12549,144.51,144.41,6.9247]
["bitfinex","SOLUSD",1723687169589,0.12549,144.5,144.41,6.9247]
["bitfinex","SOLUSD",1723687169786,20.0,144.51,144.42,6.9242]
["bitfinex","SOLUSD",1723687169985,6.9213,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723687170187,6.9213,144.49,144.4,17.3124]
["bitfinex","SOLUSD",1723687170388,20.0,144.48,144.4,20.0]
["bitfinex","SOLUSD",1723687170595,6.9194,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1723687170794,6.9194,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723687171217,17.2946,144.56,144.46,6.922]
["bitfinex","SOLUSD",1723687171424,41.1917,144.61,144.47,45.0]
["bitfinex","SOLUSD",1723687171425,6.9185,144.54,144.47,45.0]
["bitfinex","SOLUSD",1723687171716,17.29,144.6,144.5,6.9203]
["bitfinex","SOLUSD",1723687172018,17.29,144.6,144.51,45.0]
["bitfinex","SOLUSD",1723687172316,6.9175,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723687172519,17.2928,144.57,144.5,45.0]
["bitfinex","SOLUSD",1723687172689,6.9194,144.52,144.5,45.0]
["bitfinex","SOLUSD",1723687172895,41.1907,144.61,144.41,17.311]
["bitfinex","SOLUSD",1723687172896,6.921,144.49,144.41,17.311]
["bitfinex","SOLUSD",1723687173191,6.9208,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723687173398,20.0,144.53,144.44,20.0]
["bitfinex","SOLUSD",1723687173724,20.0,144.53,144.43,17.3082]
["bitfinex","SOLUSD",1723687173882,6.9194,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723687174205,6.9204,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723687174582,20.0,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723687174812,20.0,144.51,144.43,17.3082]
["bitfinex","SOLUSD",1723687175221,6.919,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723687175388,20.0,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723687175784,26.9194,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723687176000,20.0,144.52,144.47,51.9215]
["bitfinex","SOLUSD",1723687176604,26.9189,144.53,144.47,51.9215]
["bitfinex","SOLUSD",1723687176782,20.0,144.53,144.48,17.303]
["bitfinex","SOLUSD",1723687176985,6.9174,144.57,144.49,65.0]
["bitfinex","SOLUSD",1723687177212,6.9174,144.57,144.5,6.9204]
["bitfinex","SOLUSD",1723687177514,6.9166,144.58,144.51,45.0]
["bitfinex","SOLUSD",1723687178094,6.9166,144.58,144.51,51.9195]
["bitfinex","SOLUSD",1723687178296,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723687178599,6.9185,144.54,144.53,45.0]
["bitfinex","SOLUSD",1723687178804,6.92,144.51,144.46,17.3046]
["bitfinex","SOLUSD",1723687179182,6.9209,144.49,144.42,24.2334]
["bitfinex","SOLUSD",1723687179521,17.295,144.55,144.44,17.3072]
["bitfinex","SOLUSD",1723687179804,20.0,144.54,144.46,6.9219]
["bitfinex","SOLUSD",1723687180317,0.12549,144.56,144.46,6.9219]
["bitfinex","SOLUSD",1723687180516,0.25098,144.56,144.46,6.9219]
["bitfinex","SOLUSD",1723687180684,0.12549,144.56,144.47,51.9217]
["bitfinex","SOLUSD",1723687180882,0.12549,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1723687181193,6.9184,144.55,144.49,51.9208]
["bitfinex","SOLUSD",1723687181385,26.9185,144.54,144.49,45.0]
["bitfinex","SOLUSD",1723687181581,6.9185,144.54,144.49,45.0]
["bitfinex","SOLUSD",1723687181908,6.9179,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723687182108,26.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723687182291,6.918,144.55,144.49,69.2229]
["bitfinex","SOLUSD",1723687182486,6.9176,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723687182690,20.0,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723687183443,6.9163,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723687183717,6.6143,144.61,144.54,45.0]
["bitfinex","SOLUSD",1723687183887,6.9185,144.54,144.48,24.2241]
["bitfinex","SOLUSD",1723687184282,17.29,144.6,144.49,6.9208]
["bitfinex","SOLUSD",1723687184283,6.9181,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723687184693,0.12549,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1723687184892,20.25098,144.59,144.5,17.3001]
["bitfinex","SOLUSD",1723687185093,20.0,144.59,144.51,45.0]
["bitfinex","SOLUSD",1723687185293,6.9175,144.56,144.51,51.9195]
["bitfinex","SOLUSD",1723687185493,6.9175,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723687185722,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723687185923,6.9176,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723687186095,20.0,144.59,144.51,45.0]
["bitfinex","SOLUSD",1723687186296,20.0,144.6,144.51,45.0]
["bitfinex","SOLUSD",1723687186505,6.9174,144.57,144.51,51.9195]
["bitfinex","SOLUSD",1723687186693,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723687186891,20.0,144.6,144.51,45.0]
["bitfinex","SOLUSD",1723687187137,6.9171,144.57,144.51,51.9195]
["bitfinex","SOLUSD",1723687187303,6.9176,144.56,144.51,51.9195]
["bitfinex","SOLUSD",1723687187507,20.0,144.6,144.51,45.0]
["bitfinex","SOLUSD",1723687187704,6.9175,144.56,144.51,51.9198]
["bitfinex","SOLUSD",1723687187920,6.9171,144.57,144.51,51.9198]
["bitfinex","SOLUSD",1723687188401,6.6143,144.61,144.52,17.2977]
["bitfinex","SOLUSD",1723687188600,6.9185,144.54,144.53,45.0]
["bitfinex","SOLUSD",1723687188798,17.2901,144.6,144.51,45.0]
["bitfinex","SOLUSD",1723687189100,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723687189302,6.9176,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723687189704,6.9171,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723687189901,6.9176,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723687190498,6.9171,144.57,144.51,51.9196]
["bitfinex","SOLUSD",1723687191098,6.6143,144.61,144.51,65.0]
["bitfinex","SOLUSD",1723687191298,6.6143,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1723687191708,16.6047,144.62,144.53,20.0]
["bitfinex","SOLUSD",1723687191923,16.6047,144.62,144.55,17.2942]
["bitfinex","SOLUSD",1723687192106,6.9155,144.61,144.55,24.212]
["bitfinex","SOLUSD",1723687192318,6.9157,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723687192501,16.6047,144.62,144.56,45.0]
["bitfinex","SOLUSD",1723687192922,16.6047,144.62,144.55,62.2949]
["bitfinex","SOLUSD",1723687193120,20.0,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723687193327,26.9151,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723687193709,26.9151,144.61,144.52,20.0]
["bitfinex","SOLUSD",1723687193710,20.0,144.61,144.56,45.0]
["bitfinex","SOLUSD",1723687193922,20.0,144.61,144.51,6.9199]
["bitfinex","SOLUSD",1723687194151,20.0,144.61,144.49,17.3016]
["bitfinex","SOLUSD",1723687194425,0.12549,144.6,144.49,17.3016]
["bitfinex","SOLUSD",1723687194603,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723687194803,20.0,144.61,144.53,17.2968]
["bitfinex","SOLUSD",1723687194804,20.0,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1723687195001,16.6047,144.62,144.53,17.2968]
["bitfinex","SOLUSD",1723687195238,6.9164,144.59,144.53,24.2154]
["bitfinex","SOLUSD",1723687195426,6.9156,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723687195811,6.9156,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723687196020,16.6047,144.62,144.55,62.2944]
["bitfinex","SOLUSD",1723687196306,54.577,144.61,144.46,20.0]
["bitfinex","SOLUSD",1723687196531,54.577,144.61,144.49,6.9207]
["bitfinex","SOLUSD",1723687196532,6.9175,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723687196835,17.2901,144.6,144.46,37.3055]
["bitfinex","SOLUSD",1723687196836,6.9181,144.55,144.46,17.3055]
["bitfinex","SOLUSD",1723687197005,6.9181,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723687197533,6.9181,144.55,144.47,6.9213]
["bitfinex","SOLUSD",1723687197707,6.9181,144.55,144.48,6.9211]
["bitfinex","SOLUSD",1723687197906,6.9185,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1723687198132,6.9185,144.54,144.44,20.0]
["bitfinex","SOLUSD",1723687198133,6.9219,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723687198338,16.3478,144.53,144.41,6.9246]
["bitfinex","SOLUSD",1723687198339,6.9214,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723687198533,6.9209,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1723687198734,26.9215,144.48,144.4,14.09419691]
["bitfinex","SOLUSD",1723687198950,6.922,144.47,144.4,7.16949691]
["bitfinex","SOLUSD",1723687199308,20.0,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723687199863,6.9207,144.5,144.42,6.9241]
["bitfinex","SOLUSD",1723687200141,26.921,144.49,144.41,6.9245]
["bitfinex","SOLUSD",1723687200340,6.9197,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1723687200562,16.3478,144.58,144.44,20.0]
["bitfinex","SOLUSD",1723687200773,16.3478,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1723687201057,23.2648,144.58,144.5,45.0]
["bitfinex","SOLUSD",1723687201223,23.2648,144.58,144.49,45.0]
["bitfinex","SOLUSD",1723687201413,23.2648,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1723687201614,13.1932,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723687202038,6.9185,144.54,144.51,45.0]
["bitfinex","SOLUSD",1723687202252,6.9179,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723687202743,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723687202947,6.2761,144.57,144.44,6.9229]
["bitfinex","SOLUSD",1723687202948,6.9199,144.51,144.44,6.9229]
["bitfinex","SOLUSD",1723687203248,6.9189,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723687203424,6.9178,144.56,144.45,37.3065]
["bitfinex","SOLUSD",1723687203625,6.2761,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1723687203819,16.3478,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723687204019,6.9156,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723687204227,16.2234,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723687204450,16.2234,144.63,144.55,20.0]
["bitfinex","SOLUSD",1723687204451,16.2234,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723687204755,16.2234,144.63,144.52,0.12549]
["bitfinex","SOLUSD",1723687205073,6.9174,144.57,144.5,17.3005]
["bitfinex","SOLUSD",1723687205222,6.9175,144.56,144.5,17.3005]
["bitfinex","SOLUSD",1723687205423,6.9175,144.56,144.5,24.2208]
["bitfinex","SOLUSD",1723687205736,6.9168,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1723687205930,20.0,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723687206439,26.9172,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723687206636,26.9172,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723687207163,6.918,144.55,144.47,20.12549]
["bitfinex","SOLUSD",1723687207367,20.0,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1723687207654,26.5995,144.57,144.46,24.2271]
["bitfinex","SOLUSD",1723687207824,0.12549,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1723687208025,26.5995,144.57,144.47,6.9218]
["bitfinex","SOLUSD",1723687208225,26.5995,144.57,144.49,17.302]
["bitfinex","SOLUSD",1723687208632,6.9175,144.56,144.49,17.302]
["bitfinex","SOLUSD",1723687208832,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723687209038,6.9161,144.59,144.52,69.2179]
["bitfinex","SOLUSD",1723687209252,6.9167,144.58,144.52,69.2179]
["bitfinex","SOLUSD",1723687209425,17.289,144.6,144.52,45.0]
["bitfinex","SOLUSD",1723687209625,34.5794,144.6,144.38,20.0]
["bitfinex","SOLUSD",1723687209821,17.2928,144.57,144.46,6.9223]
["bitfinex","SOLUSD",1723687210046,6.919,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723687210251,6.9194,144.52,144.45,17.307]
["bitfinex","SOLUSD",1723687210441,17.2928,144.57,144.45,17.307]
["bitfinex","SOLUSD",1723687210442,6.919,144.53,144.45,17.307]
["bitfinex","SOLUSD",1723687210952,15.9471,144.59,144.48,6.921]
["bitfinex","SOLUSD",1723687211132,6.918,144.55,144.48,6.921]
["bitfinex","SOLUSD",1723687211327,20.25098,144.58,144.5,17.301]
["bitfinex","SOLUSD",1723687211328,20.0,144.58,144.5,17.301]
["bitfinex","SOLUSD",1723687211944,20.0,144.58,144.46,37.3048]
["bitfinex","SOLUSD",1723687212150,20.0,144.58,144.47,45.12549]
["bitfinex","SOLUSD",1723687212447,20.0,144.58,144.48,17.3024]
["bitfinex","SOLUSD",1723687212651,20.0,144.58,144.49,0.12549]
["bitfinex","SOLUSD",1723687212953,20.0,144.58,144.49,52.04629]
["bitfinex","SOLUSD",1723687212954,6.9184,144.55,144.49,52.04629]
["bitfinex","SOLUSD",1723687213150,6.9174,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723687213347,6.9174,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723687213348,20.0,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723687213530,20.0,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723687213726,15.9471,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723687213944,15.9471,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723687214233,15.9471,144.59,144.55,51.9179]
["bitfinex","SOLUSD",1723687214446,13.5147,144.61,144.55,51.9179]
["bitfinex","SOLUSD",1723687214646,6.9157,144.6,144.55,45.0]
["bitfinex","SOLUSD",1723687215350,6.9148,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723687215538,6.9151,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723687215933,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723687216128,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723687216337,21.9883,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723687216654,15.0742,144.64,144.59,45.0]
["bitfinex","SOLUSD",1723687216835,15.0742,144.64,144.57,51.9166]
["bitfinex","SOLUSD",1723687217040,15.0742,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723687217365,21.9883,144.64,144.59,45.0]
["bitfinex","SOLUSD",1723687218063,21.9883,144.64,144.59,51.916]
["bitfinex","SOLUSD",1723687218750,22.145,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1723687218957,15.7095,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723687219259,22.6208,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723687219438,6.9109,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723687219957,22.2538,144.73,144.65,51.9132]
["bitfinex","SOLUSD",1723687220152,6.9108,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723687220349,6.9113,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723687220551,6.9103,144.71,144.65,51.9131]
["bitfinex","SOLUSD",1723687220727,16.2376,144.73,144.67,6.9119]
["bitfinex","SOLUSD",1723687221028,16.2376,144.73,144.68,45.0]
["bitfinex","SOLUSD",1723687221233,16.2376,144.73,144.68,51.9114]
["bitfinex","SOLUSD",1723687221428,6.9089,144.74,144.68,51.9114]
["bitfinex","SOLUSD",1723687221429,6.9089,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1723687221660,6.9089,144.74,144.69,45.0]
["bitfinex","SOLUSD",1723687221864,6.9096,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723687222074,6.9096,144.73,144.68,45.0]
["bitfinex","SOLUSD",1723687222283,6.9089,144.75,144.68,45.0]
["bitfinex","SOLUSD",1723687222488,6.9078,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723687222644,6.9078,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723687222645,6.9076,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723687222852,6.9076,144.77,144.72,51.9098]
["bitfinex","SOLUSD",1723687223077,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723687223386,6.9071,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723687223693,6.9075,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723687223890,6.9071,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723687224101,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723687224251,6.9104,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723687224590,6.9099,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1723687224760,6.9097,144.73,144.67,26.9119]
["bitfinex","SOLUSD",1723687224961,17.2689,144.77,144.65,57.2828]
["bitfinex","SOLUSD",1723687225171,20.0,144.76,144.65,37.2828]
["bitfinex","SOLUSD",1723687225485,17.2721,144.75,144.65,17.2828]
["bitfinex","SOLUSD",1723687225693,26.9091,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723687225867,20.0,144.74,144.7,26.9107]
["bitfinex","SOLUSD",1723687226055,26.9089,144.74,144.68,26.9114]
["bitfinex","SOLUSD",1723687226256,26.9089,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723687226473,20.0,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723687226685,26.9089,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723687226959,20.0,144.74,144.67,0.12549]
["bitfinex","SOLUSD",1723687227156,6.9114,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1723687227384,17.2732,144.74,144.64,37.2838]
["bitfinex","SOLUSD",1723687227701,20.0,144.73,144.64,17.2838]
["bitfinex","SOLUSD",1723687228064,6.9114,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1723687228895,20.0,144.73,144.61,23.669]
["bitfinex","SOLUSD",1723687229078,6.9131,144.66,144.61,24.2022]
["bitfinex","SOLUSD",1723687229380,6.9123,144.67,144.61,44.2022]
["bitfinex","SOLUSD",1723687229786,6.9129,144.66,144.61,17.2872]
["bitfinex","SOLUSD",1723687229988,6.9123,144.67,144.61,17.2872]
["bitfinex","SOLUSD",1723687230175,6.9128,144.66,144.61,24.2022]
["bitfinex","SOLUSD",1723687230370,15.4972,144.71,144.61,24.2022]
["bitfinex","SOLUSD",1723687230371,6.9123,144.67,144.61,24.2022]
["bitfinex","SOLUSD",1723687230773,6.9128,144.66,144.61,17.2872]
["bitfinex","SOLUSD",1723687231179,20.0,144.65,144.58,17.2908]
["bitfinex","SOLUSD",1723687231475,50.17509,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1723687231476,6.9122,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723687231675,32.7736,144.71,144.61,20.0]
["bitfinex","SOLUSD",1723687231993,6.9123,144.67,144.62,24.2003]
["bitfinex","SOLUSD",1723687232194,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723687232393,6.9114,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723687232590,20.0,144.68,144.64,45.12549]
["bitfinex","SOLUSD",1723687232891,20.0,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723687232892,26.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723687233078,6.9122,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723687233275,26.9119,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723687233686,6.9123,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723687233887,20.0,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723687234393,6.9128,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1723687234585,6.9128,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723687235480,37.2776,144.7,144.63,45.0]
["bitfinex","SOLUSD",1723687235672,37.2776,144.7,144.6,6.9155]
["bitfinex","SOLUSD",1723687235673,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723687236079,6.9137,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1723687236389,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723687236776,6.9146,144.62,144.56,17.2932]
["bitfinex","SOLUSD",1723687236973,6.9152,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1723687237469,17.2824,144.66,144.55,40.0]
["bitfinex","SOLUSD",1723687237679,6.9143,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723687237883,20.0,144.62,144.53,26.2139]
["bitfinex","SOLUSD",1723687238096,6.9157,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723687238406,6.9152,144.61,144.55,20.0]
["bitfinex","SOLUSD",1723687238576,6.9152,144.61,144.55,26.9178]
["bitfinex","SOLUSD",1723687238776,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723687238995,20.0,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723687239299,6.9155,144.61,144.57,45.12549]
["bitfinex","SOLUSD",1723687239597,20.0,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723687239598,6.9157,144.6,144.55,20.0]
["bitfinex","SOLUSD",1723687239797,6.9161,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723687240302,20.0,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723687240303,6.9157,144.6,144.55,26.9179]
["bitfinex","SOLUSD",1723687240475,6.9152,144.61,144.55,26.9179]
["bitfinex","SOLUSD",1723687240675,20.0,144.6,144.55,26.9179]
["bitfinex","SOLUSD",1723687240888,26.9157,144.6,144.55,26.9179]
["bitfinex","SOLUSD",1723687241067,20.0,144.6,144.56,52.04289]
["bitfinex","SOLUSD",1723687241267,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723687241491,39.8785,144.67,144.6,45.12549]
["bitfinex","SOLUSD",1723687241666,6.9138,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723687241867,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723687242085,6.9132,144.65,144.6,7.04099]
["bitfinex","SOLUSD",1723687242289,6.9127,144.66,144.61,45.12549]
["bitfinex","SOLUSD",1723687242494,29.5095,144.67,144.62,0.12549]
["bitfinex","SOLUSD",1723687242703,6.9128,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723687243080,6.9141,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1723687243291,22.5972,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723687243697,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723687243879,20.0,144.66,144.6,45.12549]
["bitfinex","SOLUSD",1723687244279,6.9138,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723687244687,20.0,144.66,144.6,45.12549]
["bitfinex","SOLUSD",1723687244896,6.9147,144.62,144.56,24.2108]
["bitfinex","SOLUSD",1723687245200,20.0,144.66,144.57,6.9169]
["bitfinex","SOLUSD",1723687245403,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723687245578,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723687245787,20.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723687246004,20.0,144.64,144.58,17.2907]
["bitfinex","SOLUSD",1723687246194,6.9155,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723687246386,6.9145,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723687246585,20.0,144.66,144.58,65.0]
["bitfinex","SOLUSD",1723687246800,6.9136,144.65,144.6,0.12549]
["bitfinex","SOLUSD",1723687247100,20.0,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723687247101,6.9151,144.61,144.6,45.12549]
["bitfinex","SOLUSD",1723687247287,6.9156,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723687247811,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723687247980,0.12549,144.64,144.51,24.2188]
["bitfinex","SOLUSD",1723687248175,6.9171,144.57,144.51,24.2188]
["bitfinex","SOLUSD",1723687248390,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723687248605,6.9171,144.57,144.51,24.219]
["bitfinex","SOLUSD",1723687248804,17.2884,144.61,144.51,24.219]
["bitfinex","SOLUSD",1723687248805,6.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723687249007,20.0,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723687249205,20.0,144.57,144.52,20.0]
["bitfinex","SOLUSD",1723687249411,20.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723687249893,20.0,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723687250205,20.0,144.57,144.54,45.25098]
["bitfinex","SOLUSD",1723687250588,21.6534,144.62,144.54,65.25098]
["bitfinex","SOLUSD",1723687250790,20.0,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723687251103,26.9154,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723687251402,20.0,144.61,144.56,65.25098]
["bitfinex","SOLUSD",1723687252209,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723687252417,20.0,144.61,144.58,45.12549]
["bitfinex","SOLUSD",1723687253090,20.0,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723687253411,6.9157,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723687253605,26.9152,144.61,144.56,45.0]
["bitfinex","SOLUSD",1723687253811,26.9152,144.61,144.57,0.25098]
["bitfinex","SOLUSD",1723687254018,6.9156,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723687254183,6.9156,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723687254693,21.7238,144.66,144.57,17.66847]
["bitfinex","SOLUSD",1723687254994,6.914,144.64,144.59,0.12549]
["bitfinex","SOLUSD",1723687255210,15.3436,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723687255387,15.3436,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723687255588,6.9132,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723687255787,15.3436,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1723687256088,15.3436,144.66,144.61,45.25098]
["bitfinex","SOLUSD",1723687256624,22.1049,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1723687256794,6.9117,144.69,144.63,45.37647]
["bitfinex","SOLUSD",1723687256996,22.1049,144.7,144.63,45.37647]
["bitfinex","SOLUSD",1723687257303,6.9113,144.69,144.63,45.25098]
["bitfinex","SOLUSD",1723687258026,6.9109,144.7,144.63,52.16508]
["bitfinex","SOLUSD",1723687258212,17.276,144.71,144.63,45.25098]
["bitfinex","SOLUSD",1723687258422,6.912,144.68,144.63,0.25098]
["bitfinex","SOLUSD",1723687259300,6.9113,144.69,144.63,0.25098]
["bitfinex","SOLUSD",1723687259505,20.0,144.68,144.64,20.0]
["bitfinex","SOLUSD",1723687259702,21.82189,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1723687259703,21.6964,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1723687259926,6.9104,144.71,144.67,45.25098]
["bitfinex","SOLUSD",1723687260318,21.6964,144.75,144.67,45.25098]
["bitfinex","SOLUSD",1723687260319,6.9099,144.72,144.67,45.25098]
["bitfinex","SOLUSD",1723687260895,38.9687,144.75,144.67,45.12549]
["bitfinex","SOLUSD",1723687261094,0.25098,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723687261309,6.9104,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723687261534,6.9104,144.71,144.66,45.12549]
["bitfinex","SOLUSD",1723687262044,6.9099,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1723687262328,20.0,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723687262731,20.0,144.71,144.67,7.03769]
["bitfinex","SOLUSD",1723687262901,26.9094,144.73,144.68,45.12549]
["bitfinex","SOLUSD",1723687263324,27.682324,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1723687263325,2.70578763,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1723687263507,9.61088763,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1723687263713,0.8133087,144.83,144.77,45.0]
["bitfinex","SOLUSD",1723687263925,16.4211,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723687264309,6.9064,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723687264527,16.4211,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723687264528,6.9066,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723687264735,16.4211,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723687264895,6.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723687265097,16.4211,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723687265324,20.0,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723687265523,6.907,144.78,144.77,45.0]
["bitfinex","SOLUSD",1723687265697,26.907,144.78,144.77,45.0]
["bitfinex","SOLUSD",1723687266327,20.12549,144.78,144.67,17.2806]
["bitfinex","SOLUSD",1723687266527,6.9098,144.73,144.67,24.1924]
["bitfinex","SOLUSD",1723687266847,6.909,144.74,144.67,17.2806]
["bitfinex","SOLUSD",1723687267003,20.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723687267214,20.0,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723687267549,6.9076,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723687267718,20.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723687268450,20.0,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723687268952,20.0,144.76,144.72,51.9094]
["bitfinex","SOLUSD",1723687269249,26.9074,144.78,144.73,0.12549]
["bitfinex","SOLUSD",1723687269430,26.9074,144.78,144.72,51.9098]
["bitfinex","SOLUSD",1723687269638,20.0,144.78,144.72,45.0]
["bitfinex","SOLUSD",1723687269834,6.908,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723687270212,6.908,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723687270415,6.9076,144.77,144.71,51.9103]
["bitfinex","SOLUSD",1723687270629,20.0,144.76,144.72,7.03519]
["bitfinex","SOLUSD",1723687270831,16.4211,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1723687271015,23.3267,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723687271212,16.4211,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723687271416,6.9075,144.77,144.76,45.0]
["bitfinex","SOLUSD",1723687271825,6.9071,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723687272447,6.9065,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723687272752,20.0,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723687273223,20.0,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723687273424,26.9071,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723687273625,26.9071,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723687273940,20.0,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723687274140,20.0,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723687274316,15.5958,144.86,144.77,44.6]
["bitfinex","SOLUSD",1723687274649,6.9043,144.84,144.79,17.2656]
["bitfinex","SOLUSD",1723687274877,15.5958,144.86,144.78,52.28337]
["bitfinex","SOLUSD",1723687274878,7.7179087,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723687275042,7.7179087,144.83,144.76,17.2696]
["bitfinex","SOLUSD",1723687275043,0.8133087,144.83,144.77,52.15808]
["bitfinex","SOLUSD",1723687275251,0.8133087,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723687275455,0.8133087,144.83,144.79,45.37647]
["bitfinex","SOLUSD",1723687275768,0.8133087,144.83,144.79,52.28297]
["bitfinex","SOLUSD",1723687275956,0.8133087,144.83,144.79,52.15748]
["bitfinex","SOLUSD",1723687276140,0.8133087,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723687276471,0.8133087,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723687276763,0.8133087,144.83,144.82,52.15608]
["bitfinex","SOLUSD",1723687277567,0.8133087,144.83,144.82,52.40706]
["bitfinex","SOLUSD",1723687279588,0.8133087,144.83,144.82,45.25098]
["bitfinex","SOLUSD",1723687279935,0.8133087,144.83,144.82,45.12549]
["bitfinex","SOLUSD",1723687280140,0.8133087,144.83,144.8,17.2642]
["bitfinex","SOLUSD",1723687280554,0.8133087,144.83,144.8,37.2642]
["bitfinex","SOLUSD",1723687280764,0.8133087,144.83,144.82,26.9051]
["bitfinex","SOLUSD",1723687281335,0.8133087,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723687281535,0.8133087,144.83,144.79,0.12549]
["bitfinex","SOLUSD",1723687281731,0.8133087,144.83,144.79,7.03159]
["bitfinex","SOLUSD",1723687281966,0.8133087,144.83,144.77,17.2685]
["bitfinex","SOLUSD",1723687282171,0.8133087,144.83,144.74,37.2719]
["bitfinex","SOLUSD",1723687282388,21.2741,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723687282596,20.0,144.81,144.71,17.2757]
["bitfinex","SOLUSD",1723687282742,20.0,144.81,144.68,44.6]
["bitfinex","SOLUSD",1723687282743,6.9085,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1723687282947,6.9095,144.73,144.67,17.2796]
["bitfinex","SOLUSD",1723687283196,6.9104,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723687283344,6.9113,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723687283550,6.0819,144.73,144.65,20.0]
["bitfinex","SOLUSD",1723687283775,20.0,144.72,144.65,26.9127]
["bitfinex","SOLUSD",1723687284549,26.91,144.72,144.65,26.9127]
["bitfinex","SOLUSD",1723687284785,20.0,144.72,144.65,20.0]
["bitfinex","SOLUSD",1723687285449,26.9103,144.72,144.65,20.0]
["bitfinex","SOLUSD",1723687285652,26.9103,144.72,144.63,17.2845]
["bitfinex","SOLUSD",1723687285653,6.9113,144.69,144.63,17.2845]
["bitfinex","SOLUSD",1723687286654,6.9108,144.71,144.63,24.1986]
["bitfinex","SOLUSD",1723687286949,20.0,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723687287145,20.0,144.72,144.66,17.2817]
["bitfinex","SOLUSD",1723687287583,20.0,144.72,144.66,24.1939]
["bitfinex","SOLUSD",1723687287788,20.0,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723687288093,20.0,144.72,144.68,7.16268]
["bitfinex","SOLUSD",1723687288251,20.0,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723687288554,20.0,144.72,144.68,45.25098]
["bitfinex","SOLUSD",1723687288754,20.0,144.72,144.68,52.16258]
["bitfinex","SOLUSD",1723687289079,6.9109,144.7,144.68,45.12549]
["bitfinex","SOLUSD",1723687289290,20.0,144.72,144.63,20.0]
["bitfinex","SOLUSD",1723687290562,20.0,144.72,144.62,17.41139]
["bitfinex","SOLUSD",1723687290769,20.0,144.72,144.62,17.2859]
["bitfinex","SOLUSD",1723687291073,6.9122,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1723687291285,17.2759,144.71,144.59,26.9156]
["bitfinex","SOLUSD",1723687291505,17.2759,144.71,144.55,85.6502]
["bitfinex","SOLUSD",1723687291506,21.6882,144.69,144.55,20.0]
["bitfinex","SOLUSD",1723687291663,17.2844,144.64,144.53,37.2965]
["bitfinex","SOLUSD",1723687291867,17.2844,144.64,144.53,17.2965]
["bitfinex","SOLUSD",1723687292168,21.6882,144.62,144.51,6.9199]
["bitfinex","SOLUSD",1723687292375,6.9175,144.56,144.5,44.2212]
["bitfinex","SOLUSD",1723687292562,20.0,144.55,144.49,20.0]
["bitfinex","SOLUSD",1723687292764,20.0,144.55,144.47,37.3045]
["bitfinex","SOLUSD",1723687292978,6.919,144.53,144.47,17.3045]
["bitfinex","SOLUSD",1723687293188,6.919,144.53,144.47,24.2261]
["bitfinex","SOLUSD",1723687293581,20.0,144.55,144.45,26.9224]
["bitfinex","SOLUSD",1723687293910,0.25098,144.56,144.45,26.9224]
["bitfinex","SOLUSD",1723687294095,6.9194,144.53,144.46,6.922]
["bitfinex","SOLUSD",1723687294395,260.1,144.71,144.51,20.0]
["bitfinex","SOLUSD",1723687294566,20.0,144.61,144.51,20.0]
["bitfinex","SOLUSD",1723687294775,6.9171,144.57,144.52,17.2985]
["bitfinex","SOLUSD",1723687294989,20.0,144.56,144.52,17.2985]
["bitfinex","SOLUSD",1723687295163,26.9176,144.56,144.49,26.9204]
["bitfinex","SOLUSD",1723687295367,20.0,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723687295578,26.9177,144.56,144.51,45.12549]
["bitfinex","SOLUSD",1723687295795,20.0,144.56,144.52,45.12549]
["bitfinex","SOLUSD",1723687295970,26.9173,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723687296366,6.9176,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723687296680,20.0,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723687296989,20.0,144.55,144.51,45.12549]
["bitfinex","SOLUSD",1723687297366,20.0,144.57,144.51,52.04529]
["bitfinex","SOLUSD",1723687297767,20.0,144.57,144.52,7.04489]
["bitfinex","SOLUSD",1723687297967,20.0,144.57,144.53,45.12549]
["bitfinex","SOLUSD",1723687298191,20.0,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1723687298404,26.9163,144.59,144.54,45.12549]
["bitfinex","SOLUSD",1723687298909,28.6029,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1723687299083,28.6029,144.62,144.55,20.37647]
["bitfinex","SOLUSD",1723687299293,15.2517,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723687299481,13.4935,144.66,144.6,52.04059]
["bitfinex","SOLUSD",1723687300001,16.0974,144.67,144.61,7.29147]
["bitfinex","SOLUSD",1723687300002,23.0098,144.67,144.61,7.29147]
["bitfinex","SOLUSD",1723687300168,16.0974,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723687300372,33.3791,144.67,144.6,45.0]
["bitfinex","SOLUSD",1723687300905,33.3791,144.67,144.53,37.2972]
["bitfinex","SOLUSD",1723687300906,6.9165,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1723687301067,6.9165,144.59,144.53,24.2161]
["bitfinex","SOLUSD",1723687301263,6.5807,144.61,144.5,70.9908]
["bitfinex","SOLUSD",1723687301499,6.5807,144.61,144.51,20.0]
["bitfinex","SOLUSD",1723687301675,6.9171,144.57,144.51,26.9195]
["bitfinex","SOLUSD",1723687301885,20.0,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723687302099,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723687302913,20.0,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723687303377,26.9176,144.56,144.5,24.2211]
["bitfinex","SOLUSD",1723687303898,26.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723687304703,6.918,144.55,144.47,37.3045]
["bitfinex","SOLUSD",1723687304875,20.0,144.54,144.47,37.3045]
["bitfinex","SOLUSD",1723687305290,20.0,144.54,144.49,37.3011]
["bitfinex","SOLUSD",1723687305584,6.9175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723687305793,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723687306297,20.0,144.55,144.51,45.12549]
["bitfinex","SOLUSD",1723687306481,6.9186,144.54,144.51,45.12549]
["bitfinex","SOLUSD",1723687306694,6.9186,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723687307004,6.9186,144.54,144.49,17.3011]
["bitfinex","SOLUSD",1723687307299,6.9189,144.53,144.49,17.3011]
["bitfinex","SOLUSD",1723687307683,20.0,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723687307891,6.9209,144.49,144.43,24.2327]
["bitfinex","SOLUSD",1723687308398,6.9214,144.48,144.43,17.309]
["bitfinex","SOLUSD",1723687308783,26.9218,144.47,144.4,17.3126]
["bitfinex","SOLUSD",1723687308968,26.9218,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723687309384,6.9224,144.46,144.4,17.3126]
["bitfinex","SOLUSD",1723687309605,20.0,144.47,144.37,53.69]
["bitfinex","SOLUSD",1723687309802,20.0,144.47,144.36,37.3169]
["bitfinex","SOLUSD",1723687309803,37.3044,144.48,144.36,37.3169]
["bitfinex","SOLUSD",1723687310610,37.3044,144.48,144.36,17.3169]
["bitfinex","SOLUSD",1723687310611,6.9237,144.43,144.36,17.3169]
["bitfinex","SOLUSD",1723687310772,0.12549,144.47,144.36,37.3169]
["bitfinex","SOLUSD",1723687310773,26.9243,144.42,144.36,37.3169]
["bitfinex","SOLUSD",1723687310973,6.9243,144.42,144.36,37.3169]
["bitfinex","SOLUSD",1723687311179,6.9238,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723687311402,20.0,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723687312072,26.9246,144.42,144.36,24.2439]
["bitfinex","SOLUSD",1723687312498,13.1964,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723687312683,20.0,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723687312883,20.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723687313290,20.0,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723687313509,15.3217,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723687313793,6.9204,144.5,144.45,62.68337]
["bitfinex","SOLUSD",1723687314010,6.4908,144.51,144.45,62.43239]
["bitfinex","SOLUSD",1723687314011,13.4107,144.51,144.45,62.43239]
["bitfinex","SOLUSD",1723687314517,6.4908,144.51,144.45,62.43239]
["bitfinex","SOLUSD",1723687314696,13.4108,144.51,144.45,62.43239]
["bitfinex","SOLUSD",1723687314887,6.4908,144.51,144.45,45.12549]
["bitfinex","SOLUSD",1723687315086,6.4908,144.51,144.44,45.0]
["bitfinex","SOLUSD",1723687315395,6.4908,144.51,144.43,45.12549]
["bitfinex","SOLUSD",1723687315814,20.0,144.5,144.43,45.12549]
["bitfinex","SOLUSD",1723687315994,20.0,144.5,144.41,17.3108]
["bitfinex","SOLUSD",1723687316716,6.9224,144.46,144.41,17.3108]
["bitfinex","SOLUSD",1723687316891,20.0,144.45,144.41,17.3108]
["bitfinex","SOLUSD",1723687318020,20.0,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723687318219,6.9233,144.44,144.42,45.0]
["bitfinex","SOLUSD",1723687318408,42.1462,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723687318720,35.2234,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723687318913,35.2234,144.45,144.41,45.0]
["bitfinex","SOLUSD",1723687319816,42.1462,144.45,144.41,45.0]
["bitfinex","SOLUSD",1723687320015,42.1462,144.45,144.4,45.0]
["bitfinex","SOLUSD",1723687320803,35.2234,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1723687321013,35.2234,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723687321201,35.2234,144.45,144.4,69.2371]
["bitfinex","SOLUSD",1723687321407,35.2234,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723687321408,42.1462,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723687321700,35.2234,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723687321922,35.2234,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1723687322301,20.0,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1723687322502,6.9217,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723687322815,20.0,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723687323005,20.0,144.49,144.43,45.0]
["bitfinex","SOLUSD",1723687323539,6.9214,144.48,144.43,45.0]
["bitfinex","SOLUSD",1723687323737,20.0,144.47,144.43,51.9236]
["bitfinex","SOLUSD",1723687323912,20.0,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723687324298,6.9239,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723687324498,26.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723687324734,20.0,144.41,144.33,18.1343087]
["bitfinex","SOLUSD",1723687325240,26.9248,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723687325418,6.9253,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723687325806,20.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723687327215,6.9261,144.38,144.33,18.1343087]
["bitfinex","SOLUSD",1723687327415,20.0,144.37,144.33,25.0627087]
["bitfinex","SOLUSD",1723687327621,20.0,144.37,144.33,18.1343087]
["bitfinex","SOLUSD",1723687327820,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723687328014,17.3089,144.44,144.33,18.1343087]
["bitfinex","SOLUSD",1723687328328,6.9265,144.38,144.33,18.1343087]
["bitfinex","SOLUSD",1723687328538,20.0,144.37,144.33,25.0627087]
["bitfinex","SOLUSD",1723687328714,20.0,144.37,144.33,18.1343087]
["bitfinex","SOLUSD",1723687329313,6.9265,144.38,144.33,25.0627087]
["bitfinex","SOLUSD",1723687329528,20.0,144.37,144.33,18.1343087]
["bitfinex","SOLUSD",1723687329732,26.9266,144.37,144.33,18.1343087]
["bitfinex","SOLUSD",1723687330032,20.0,144.37,144.33,0.8133087]
["bitfinex","SOLUSD",1723687330237,6.9262,144.38,144.33,0.8133087]
["bitfinex","SOLUSD",1723687330421,20.0,144.37,144.33,0.8133087]
["bitfinex","SOLUSD",1723687330625,26.9267,144.37,144.33,0.8133087]
["bitfinex","SOLUSD",1723687330834,6.9276,144.35,144.33,0.8133087]
["bitfinex","SOLUSD",1723687331007,16.6365,144.36,144.33,0.8133087]
["bitfinex","SOLUSD",1723687331008,20.0,144.34,144.33,0.8133087]
["bitfinex","SOLUSD",1723687331441,26.928,144.34,144.33,0.8133087]
["bitfinex","SOLUSD",1723687331610,26.928,144.34,144.26,37.3286]
["bitfinex","SOLUSD",1723687331611,20.0,144.34,144.26,37.3286]
["bitfinex","SOLUSD",1723687331821,6.9291,144.32,144.26,44.2604]
["bitfinex","SOLUSD",1723687332302,15.2796,144.32,144.22,17.3334]
["bitfinex","SOLUSD",1723687332615,15.2796,144.32,144.19,20.8133087]
["bitfinex","SOLUSD",1723687332616,20.0,144.31,144.19,0.8133087]
["bitfinex","SOLUSD",1723687332933,20.0,144.31,144.21,6.9343]
["bitfinex","SOLUSD",1723687332934,6.9315,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1723687333142,6.9319,144.26,144.19,7.7481087]
["bitfinex","SOLUSD",1723687333444,6.9343,144.21,144.19,0.8133087]
["bitfinex","SOLUSD",1723687333610,6.9339,144.22,144.19,0.8133087]
["bitfinex","SOLUSD",1723687333933,21.4037,144.25,144.19,0.8133087]
["bitfinex","SOLUSD",1723687334134,6.9339,144.22,144.19,0.8133087]
["bitfinex","SOLUSD",1723687334348,20.0,144.24,144.19,0.8133087]
["bitfinex","SOLUSD",1723687334853,6.9343,144.21,144.19,0.8133087]
["bitfinex","SOLUSD",1723687335342,6.9348,144.2,144.19,0.8133087]
["bitfinex","SOLUSD",1723687335846,20.0,144.24,144.19,0.8133087]
["bitfinex","SOLUSD",1723687335847,6.9343,144.21,144.19,0.8133087]
["bitfinex","SOLUSD",1723687336325,6.9348,144.2,144.19,0.8133087]
["bitfinex","SOLUSD",1723687336727,20.0,144.2,144.12,6.9384]
["bitfinex","SOLUSD",1723687337056,20.0,144.2,144.09,37.349]
["bitfinex","SOLUSD",1723687337057,6.9367,144.16,144.09,24.289]
["bitfinex","SOLUSD",1723687337215,6.9373,144.15,144.09,24.289]
["bitfinex","SOLUSD",1723687337411,6.9377,144.14,144.09,17.349]
["bitfinex","SOLUSD",1723687337637,15.7992,144.15,144.06,20.0]
["bitfinex","SOLUSD",1723687337837,15.7992,144.15,144.08,37.3512]
["bitfinex","SOLUSD",1723687338037,15.7992,144.15,144.08,20.0]
["bitfinex","SOLUSD",1723687338243,15.7992,144.15,144.11,17.3478]
["bitfinex","SOLUSD",1723687338453,35.7992,144.2,144.12,6.9381]
["bitfinex","SOLUSD",1723687338655,35.7992,144.2,144.11,17.3478]
["bitfinex","SOLUSD",1723687338656,6.9362,144.17,144.11,17.3478]
["bitfinex","SOLUSD",1723687339034,35.7992,144.2,144.11,17.3478]
["bitfinex","SOLUSD",1723687339341,35.7992,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1723687339342,26.9357,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723687339544,6.9357,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723687340027,20.0,144.19,144.11,17.3478]
["bitfinex","SOLUSD",1723687340028,6.9363,144.17,144.11,17.3478]
["bitfinex","SOLUSD",1723687340348,20.0,144.19,144.1,6.9396]
["bitfinex","SOLUSD",1723687340349,6.937,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1723687340551,6.9372,144.15,144.08,17.3514]
["bitfinex","SOLUSD",1723687340856,6.9367,144.16,144.08,17.3514]
["bitfinex","SOLUSD",1723687341420,17.3444,144.14,144.04,0.8133087]
["bitfinex","SOLUSD",1723687341620,16.193,144.13,144.04,0.8133087]
["bitfinex","SOLUSD",1723687341972,0.12549,144.12,144.04,0.8133087]
["bitfinex","SOLUSD",1723687342313,36.193,144.13,144.05,17.3539]
["bitfinex","SOLUSD",1723687342953,36.193,144.13,144.08,17.3514]
["bitfinex","SOLUSD",1723687343248,16.193,144.13,144.08,17.3514]
["bitfinex","SOLUSD",1723687343622,16.193,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723687344634,16.193,144.13,144.09,51.9401]
["bitfinex","SOLUSD",1723687344959,16.193,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723687345535,23.1314,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723687345931,16.193,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723687347353,16.193,144.13,144.05,17.3549]
["bitfinex","SOLUSD",1723687347556,6.9396,144.1,144.05,17.3549]
["bitfinex","SOLUSD",1723687347739,33.5058,144.09,144.04,0.8133087]
["bitfinex","SOLUSD",1723687348050,16.0929,144.08,143.97,37.3635]
["bitfinex","SOLUSD",1723687348249,20.0,144.07,143.97,17.3635]
["bitfinex","SOLUSD",1723687348451,6.9435,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1723687348636,0.12549,144.06,143.91,54.7424]
["bitfinex","SOLUSD",1723687348825,6.942,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1723687349026,20.0,144.07,144.0,17.3609]
["bitfinex","SOLUSD",1723687349736,20.0,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723687349941,20.0,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723687350247,20.0,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1723687350439,20.0,144.07,144.0,17.3609]
["bitfinex","SOLUSD",1723687350867,16.0929,144.08,144.03,24.2999]
["bitfinex","SOLUSD",1723687351239,16.0929,144.08,144.04,45.0]
["bitfinex","SOLUSD",1723687351640,23.0336,144.08,144.04,45.0]
["bitfinex","SOLUSD",1723687351868,16.0929,144.08,143.98,17.3625]
["bitfinex","SOLUSD",1723687352033,16.0929,144.08,143.99,6.9444]
["bitfinex","SOLUSD",1723687352230,6.9415,144.06,143.99,6.9444]
["bitfinex","SOLUSD",1723687352433,20.0,144.05,143.99,6.9444]
["bitfinex","SOLUSD",1723687352745,6.9425,144.04,143.98,24.3078]
["bitfinex","SOLUSD",1723687352936,26.943,144.03,143.98,17.3625]
["bitfinex","SOLUSD",1723687353138,20.0,144.05,143.95,17.367]
["bitfinex","SOLUSD",1723687353469,20.0,144.05,143.98,17.3633]
["bitfinex","SOLUSD",1723687353636,6.9434,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723687353841,20.0,144.05,143.95,17.367]
["bitfinex","SOLUSD",1723687353842,22.7276,144.01,143.95,17.367]
["bitfinex","SOLUSD",1723687354040,20.0,144.0,143.91,17.3707]
["bitfinex","SOLUSD",1723687354876,6.9455,143.98,143.91,17.3707]
["bitfinex","SOLUSD",1723687355050,20.0,143.97,143.91,17.3707]
["bitfinex","SOLUSD",1723687355378,6.9468,143.95,143.9,0.8133087]
["bitfinex","SOLUSD",1723687355671,20.0,143.97,143.9,0.8133087]
["bitfinex","SOLUSD",1723687355869,22.7276,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723687356031,16.0929,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723687356236,20.0,144.0,143.9,0.8133087]
["bitfinex","SOLUSD",1723687356554,20.0,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723687356940,6.596,143.99,143.9,0.8133087]
["bitfinex","SOLUSD",1723687357136,6.9458,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1723687357359,20.0,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723687357564,20.0,143.98,143.92,17.3695]
["bitfinex","SOLUSD",1723687357778,6.9461,143.97,143.92,17.3695]
["bitfinex","SOLUSD",1723687357985,20.0,143.98,143.92,17.3695]
["bitfinex","SOLUSD",1723687358153,26.9454,143.98,143.92,24.3177]
["bitfinex","SOLUSD",1723687358356,20.0,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723687358555,20.0,143.98,143.92,24.3173]
["bitfinex","SOLUSD",1723687358883,20.0,143.98,143.92,17.3695]
["bitfinex","SOLUSD",1723687359063,26.9456,143.98,143.92,17.3695]
["bitfinex","SOLUSD",1723687359378,6.596,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723687359578,6.596,143.99,143.93,45.0]
["bitfinex","SOLUSD",1723687359579,6.596,143.99,143.96,45.0]
["bitfinex","SOLUSD",1723687359952,6.2986,144.03,143.96,45.0]
["bitfinex","SOLUSD",1723687360188,6.2986,144.03,143.97,17.3647]
["bitfinex","SOLUSD",1723687360348,6.2986,144.03,143.98,45.0]
["bitfinex","SOLUSD",1723687360349,13.242,144.03,143.98,45.0]
["bitfinex","SOLUSD",1723687360549,6.2986,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723687360855,6.2986,144.03,143.99,69.3063]
["bitfinex","SOLUSD",1723687361287,6.2986,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1723687361488,16.2316,144.05,144.01,44.5]
["bitfinex","SOLUSD",1723687361654,16.2316,144.05,144.01,51.4435]
["bitfinex","SOLUSD",1723687361856,16.2316,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723687362273,6.9425,144.04,144.01,44.5]
["bitfinex","SOLUSD",1723687362473,16.2316,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723687362660,23.1737,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723687362858,16.2316,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723687363273,6.2986,144.08,144.01,17.3598]
["bitfinex","SOLUSD",1723687363483,20.0,144.07,144.01,17.3598]
["bitfinex","SOLUSD",1723687363688,20.0,144.07,144.02,45.0]
["bitfinex","SOLUSD",1723687363892,20.0,144.07,144.02,51.9433]
["bitfinex","SOLUSD",1723687364495,15.4663,144.11,144.03,17.3563]
["bitfinex","SOLUSD",1723687364652,15.4663,144.11,144.04,65.37647]
["bitfinex","SOLUSD",1723687364853,15.4663,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723687365084,16.6162,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723687365253,16.6162,144.15,144.11,51.9387]
["bitfinex","SOLUSD",1723687365453,6.5192,144.17,144.11,45.0]
["bitfinex","SOLUSD",1723687365756,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723687365958,16.6162,144.21,144.16,45.0]
["bitfinex","SOLUSD",1723687366396,6.9382,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723687366688,6.9371,144.16,144.09,24.2897]
["bitfinex","SOLUSD",1723687366931,6.9367,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723687367267,17.338,144.2,144.09,17.3501]
["bitfinex","SOLUSD",1723687367782,17.338,144.2,144.1,45.12549]
["bitfinex","SOLUSD",1723687368291,20.0,144.19,144.1,45.12549]
["bitfinex","SOLUSD",1723687368458,20.0,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1723687368660,16.6162,144.21,144.12,17.3462]
["bitfinex","SOLUSD",1723687368883,6.9353,144.19,144.13,45.12549]
["bitfinex","SOLUSD",1723687369071,16.6162,144.21,144.13,45.12549]
["bitfinex","SOLUSD",1723687369386,6.9376,144.14,144.09,17.3501]
["bitfinex","SOLUSD",1723687369755,17.3389,144.19,144.06,24.2948]
["bitfinex","SOLUSD",1723687369957,20.0,144.18,144.06,24.2948]
["bitfinex","SOLUSD",1723687370264,0.12549,144.17,144.06,17.3537]
["bitfinex","SOLUSD",1723687370572,6.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723687370776,20.0,144.13,144.08,17.3504]
["bitfinex","SOLUSD",1723687370957,16.6162,144.21,144.1,17.348]
["bitfinex","SOLUSD",1723687371485,6.9366,144.17,144.1,17.348]
["bitfinex","SOLUSD",1723687371863,6.9367,144.16,144.1,17.348]
["bitfinex","SOLUSD",1723687372194,6.9367,144.16,144.1,24.2872]
["bitfinex","SOLUSD",1723687372406,6.9375,144.15,144.1,17.348]
["bitfinex","SOLUSD",1723687372574,6.9367,144.16,144.1,24.2875]
["bitfinex","SOLUSD",1723687372771,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723687372983,6.9367,144.16,144.1,24.2876]
["bitfinex","SOLUSD",1723687373177,34.6571,144.28,144.13,17.3453]
["bitfinex","SOLUSD",1723687373178,37.3309,144.26,144.13,17.3453]
["bitfinex","SOLUSD",1723687373388,6.9359,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723687373603,6.9366,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1723687373899,6.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1723687374108,6.9334,144.23,144.15,72.9529]
["bitfinex","SOLUSD",1723687374266,6.9334,144.23,144.15,17.3429]
["bitfinex","SOLUSD",1723687374673,6.9331,144.24,144.16,45.0]
["bitfinex","SOLUSD",1723687374905,6.9331,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1723687375283,6.9333,144.23,144.19,45.0]
["bitfinex","SOLUSD",1723687375792,7.20238637,144.35,144.21,55.61]
["bitfinex","SOLUSD",1723687375793,21.9697,144.33,144.21,55.61]
["bitfinex","SOLUSD",1723687376096,6.9299,144.31,144.24,62.5426]
["bitfinex","SOLUSD",1723687376298,17.3186,144.36,144.25,45.0]
["bitfinex","SOLUSD",1723687376500,22.7278087,144.4,144.26,6.9318]
["bitfinex","SOLUSD",1723687376501,6.9284,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1723687376685,40.0415087,144.4,144.27,45.0]
["bitfinex","SOLUSD",1723687376883,40.0415087,144.4,144.25,62.3305]
["bitfinex","SOLUSD",1723687377586,40.0415087,144.4,144.27,6.9313]
["bitfinex","SOLUSD",1723687377587,6.9284,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1723687377794,17.3172,144.37,144.25,62.3305]
["bitfinex","SOLUSD",1723687377984,17.3172,144.37,144.25,69.2628]
["bitfinex","SOLUSD",1723687378693,6.9296,144.31,144.25,62.3305]
["bitfinex","SOLUSD",1723687378903,6.93,144.3,144.25,45.0]
["bitfinex","SOLUSD",1723687379081,0.12549,144.36,144.24,45.0]
["bitfinex","SOLUSD",1723687379082,6.9299,144.31,144.24,45.0]
["bitfinex","SOLUSD",1723687379407,0.12549,144.36,144.24,45.0]
["bitfinex","SOLUSD",1723687379609,0.12549,144.33,144.21,24.2691]
["bitfinex","SOLUSD",1723687379795,0.25098,144.33,144.22,6.9338]
["bitfinex","SOLUSD",1723687380000,6.931,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723687380217,6.9329,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1723687380420,0.12549,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1723687380716,6.9343,144.21,144.13,17.3446]
["bitfinex","SOLUSD",1723687380892,0.12549,144.27,144.13,17.3446]
["bitfinex","SOLUSD",1723687380893,0.12549,144.26,144.15,6.9372]
["bitfinex","SOLUSD",1723687381086,0.25098,144.26,144.15,6.9372]
["bitfinex","SOLUSD",1723687381315,0.12549,144.25,144.15,6.9372]
["bitfinex","SOLUSD",1723687381484,0.12549,144.25,144.13,24.2823]
["bitfinex","SOLUSD",1723687381683,0.12549,144.25,144.09,23.437]
["bitfinex","SOLUSD",1723687381684,0.50196,144.25,144.09,23.437]
["bitfinex","SOLUSD",1723687381916,0.12549,144.21,144.09,17.3495]
["bitfinex","SOLUSD",1723687382216,17.3388,144.19,144.06,55.61]
["bitfinex","SOLUSD",1723687382399,0.50196,144.18,144.05,17.354]
["bitfinex","SOLUSD",1723687382604,0.12549,144.15,144.02,6.943]
["bitfinex","SOLUSD",1723687382917,17.3459,144.13,144.01,17.3588]
["bitfinex","SOLUSD",1723687383222,6.9417,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1723687383388,6.941,144.08,143.98,55.61]
["bitfinex","SOLUSD",1723687383714,26.941,144.07,144.01,6.9434]
["bitfinex","SOLUSD",1723687383912,20.0,144.07,144.0,17.3609]
["bitfinex","SOLUSD",1723687384116,20.12549,144.12,144.0,72.9709]
["bitfinex","SOLUSD",1723687384328,6.9401,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1723687384621,26.9407,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1723687384919,26.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723687384920,20.0,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723687385091,20.0,144.12,144.03,17.357]
["bitfinex","SOLUSD",1723687385427,20.0,144.14,144.04,55.61]
["bitfinex","SOLUSD",1723687385586,17.3415,144.17,144.04,75.61]
["bitfinex","SOLUSD",1723687385797,6.9386,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723687385995,6.9386,144.13,144.08,45.0]
["bitfinex","SOLUSD",1723687386414,15.5951,144.16,144.08,100.61]
["bitfinex","SOLUSD",1723687386722,22.8277,144.23,144.12,55.61]
["bitfinex","SOLUSD",1723687387023,6.9374,144.15,144.13,45.0]
["bitfinex","SOLUSD",1723687387195,6.9374,144.15,144.09,62.55]
["bitfinex","SOLUSD",1723687387408,17.3347,144.22,144.11,17.3478]
["bitfinex","SOLUSD",1723687387942,6.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1723687388234,6.9348,144.2,144.14,51.9375]
["bitfinex","SOLUSD",1723687388544,6.9343,144.21,144.14,45.0]
["bitfinex","SOLUSD",1723687388702,6.9349,144.2,144.14,45.0]
["bitfinex","SOLUSD",1723687388904,22.8277,144.23,144.14,45.0]
["bitfinex","SOLUSD",1723687388905,6.9354,144.19,144.14,45.0]
["bitfinex","SOLUSD",1723687389218,6.9348,144.2,144.14,51.9376]
["bitfinex","SOLUSD",1723687389420,23.2381,144.23,144.15,72.9519]
["bitfinex","SOLUSD",1723687389627,23.6832,144.29,144.17,6.9362]
["bitfinex","SOLUSD",1723687389937,6.9329,144.24,144.18,69.40059]
["bitfinex","SOLUSD",1723687390238,6.9329,144.24,144.18,69.2751]
["bitfinex","SOLUSD",1723687390733,6.9324,144.25,144.19,7.06029]
["bitfinex","SOLUSD",1723687390911,23.6832,144.29,144.19,7.06029]
["bitfinex","SOLUSD",1723687390912,6.9319,144.26,144.2,51.9347]
["bitfinex","SOLUSD",1723687391141,6.9319,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723687391308,22.6234,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723687391524,6.9305,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723687391837,6.9333,144.23,144.22,45.0]
["bitfinex","SOLUSD",1723687392036,17.3264,144.29,144.17,17.3395]
["bitfinex","SOLUSD",1723687392333,6.9329,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1723687392834,6.934,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1723687393205,6.9334,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1723687393502,6.9343,144.21,144.14,17.344]
["bitfinex","SOLUSD",1723687393734,17.3296,144.27,144.17,6.9361]
["bitfinex","SOLUSD",1723687393939,6.9334,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723687394116,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723687394438,20.0,144.22,144.16,37.3408]
["bitfinex","SOLUSD",1723687394439,6.9318,144.27,144.21,6.9338]
["bitfinex","SOLUSD",1723687394610,293.1186,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1723687394611,6.931,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723687394933,6.9314,144.27,144.23,45.0]
["bitfinex","SOLUSD",1723687395133,6.9314,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723687395540,15.6934,144.3,144.22,45.0]
["bitfinex","SOLUSD",1723687395728,6.9324,144.25,144.21,45.0]
["bitfinex","SOLUSD",1723687395906,6.9319,144.26,144.21,45.0]
["bitfinex","SOLUSD",1723687396516,15.6934,144.3,144.21,51.9342]
["bitfinex","SOLUSD",1723687396738,22.6234,144.3,144.22,17.3337]
["bitfinex","SOLUSD",1723687396940,6.9298,144.31,144.24,6.9324]
["bitfinex","SOLUSD",1723687397241,6.93,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723687397441,6.9305,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723687397735,6.929,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1723687397934,266.3182,144.36,144.26,45.0]
["bitfinex","SOLUSD",1723687398244,15.1697,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1723687398441,15.1697,144.37,144.31,51.9295]
["bitfinex","SOLUSD",1723687398604,6.9261,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723687398803,0.8133087,144.4,144.33,45.0]
["bitfinex","SOLUSD",1723687399220,0.8133087,144.4,144.33,51.9284]
["bitfinex","SOLUSD",1723687399431,0.8133087,144.4,144.33,45.0]
["bitfinex","SOLUSD",1723687399746,6.9262,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723687400101,0.8133087,144.4,144.32,65.0]
["bitfinex","SOLUSD",1723687400303,0.8133087,144.4,144.34,20.0]
["bitfinex","SOLUSD",1723687400550,0.8133087,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723687400753,0.8133087,144.4,144.39,55.61]
["bitfinex","SOLUSD",1723687401044,0.8133087,144.4,144.39,45.12549]
["bitfinex","SOLUSD",1723687401204,0.8133087,144.4,144.39,45.0]
["bitfinex","SOLUSD",1723687401543,6.9258,144.39,144.32,17.3223]
["bitfinex","SOLUSD",1723687401912,0.8133087,144.4,144.29,6.9302]
["bitfinex","SOLUSD",1723687402119,6.9274,144.36,144.28,17.3272]
["bitfinex","SOLUSD",1723687402440,0.8133087,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723687402620,6.9267,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1723687402813,0.8133087,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723687403014,20.8133087,144.4,144.3,6.9298]
["bitfinex","SOLUSD",1723687403215,15.0722,144.39,144.28,17.3272]
["bitfinex","SOLUSD",1723687403517,6.9281,144.34,144.28,17.3272]
["bitfinex","SOLUSD",1723687403718,20.0,144.33,144.24,17.3317]
["bitfinex","SOLUSD",1723687404020,20.0,144.33,144.24,20.0]
["bitfinex","SOLUSD",1723687404345,6.9296,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1723687404540,6.9296,144.31,144.24,26.9328]
["bitfinex","SOLUSD",1723687404734,6.93,144.3,144.23,17.3325]
["bitfinex","SOLUSD",1723687405109,6.93,144.3,144.23,24.2658]
["bitfinex","SOLUSD",1723687405310,20.0,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723687405626,6.9314,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723687405935,0.12549,144.32,144.19,17.3377]
["bitfinex","SOLUSD",1723687405936,20.0,144.27,144.19,17.3377]
["bitfinex","SOLUSD",1723687406243,20.0,144.33,144.2,6.9347]
["bitfinex","SOLUSD",1723687406447,6.9306,144.29,144.19,37.3377]
["bitfinex","SOLUSD",1723687406611,20.0,144.28,144.19,37.3377]
["bitfinex","SOLUSD",1723687407132,26.931,144.28,144.19,37.3377]
["bitfinex","SOLUSD",1723687407340,20.0,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723687407525,6.9304,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723687407724,6.9296,144.31,144.23,7.18388]
["bitfinex","SOLUSD",1723687408033,6.9305,144.29,144.23,7.18388]
["bitfinex","SOLUSD",1723687408342,277.4193,144.35,144.24,65.12549]
["bitfinex","SOLUSD",1723687408553,6.9295,144.31,144.25,17.58158]
["bitfinex","SOLUSD",1723687408715,6.9295,144.31,144.25,17.45609]
["bitfinex","SOLUSD",1723687408915,6.9295,144.31,144.26,45.0]
["bitfinex","SOLUSD",1723687410720,20.0,144.3,144.18,20.0]
["bitfinex","SOLUSD",1723687410925,20.0,144.3,144.17,20.0]
["bitfinex","SOLUSD",1723687410926,6.9333,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723687411130,16.6159,144.28,144.15,6.9367]
["bitfinex","SOLUSD",1723687411131,17.3286,144.27,144.15,6.9367]
["bitfinex","SOLUSD",1723687411427,17.3323,144.24,144.1,20.0]
["bitfinex","SOLUSD",1723687411610,6.9367,144.16,144.1,24.2886]
["bitfinex","SOLUSD",1723687411943,0.50196,144.26,144.06,26.9415]
["bitfinex","SOLUSD",1723687411944,6.9387,144.12,144.06,26.9415]
["bitfinex","SOLUSD",1723687412109,6.9392,144.11,144.04,26.942]
["bitfinex","SOLUSD",1723687412450,0.37647,144.26,144.04,26.942]
["bitfinex","SOLUSD",1723687412451,17.343,144.15,144.05,6.942]
["bitfinex","SOLUSD",1723687412950,6.9387,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723687413243,6.9392,144.11,144.04,20.0]
["bitfinex","SOLUSD",1723687413423,17.343,144.15,144.04,20.0]
["bitfinex","SOLUSD",1723687413424,6.9387,144.12,144.04,20.0]
["bitfinex","SOLUSD",1723687413945,22.0042,144.17,144.06,17.3538]
["bitfinex","SOLUSD",1723687414253,22.0042,144.17,144.01,26.932]
["bitfinex","SOLUSD",1723687414254,20.0,144.16,144.01,20.0]
["bitfinex","SOLUSD",1723687414419,6.9416,144.06,144.0,6.9439]
["bitfinex","SOLUSD",1723687414846,17.3465,144.13,144.0,6.9439]
["bitfinex","SOLUSD",1723687415036,20.0,144.12,144.01,26.9438]
["bitfinex","SOLUSD",1723687415235,20.0,144.12,144.01,6.9438]
["bitfinex","SOLUSD",1723687415743,6.94,144.1,144.01,37.3591]
["bitfinex","SOLUSD",1723687416043,6.9415,144.06,144.01,17.3591]
["bitfinex","SOLUSD",1723687416345,6.9412,144.07,144.01,17.3591]
["bitfinex","SOLUSD",1723687416541,20.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723687416724,6.9411,144.07,144.01,24.3028]
["bitfinex","SOLUSD",1723687417538,20.0,144.12,144.01,24.3028]
["bitfinex","SOLUSD",1723687417839,6.941,144.07,144.01,24.3028]
["bitfinex","SOLUSD",1723687418427,6.941,144.07,144.02,45.0]
["bitfinex","SOLUSD",1723687419836,260.1,144.18,144.07,17.3519]
["bitfinex","SOLUSD",1723687420145,17.3386,144.19,144.08,45.12549]
["bitfinex","SOLUSD",1723687420444,6.9382,144.13,144.08,45.12549]
["bitfinex","SOLUSD",1723687420618,6.9382,144.13,144.08,45.0]
["bitfinex","SOLUSD",1723687420818,17.3386,144.19,144.08,45.0]
["bitfinex","SOLUSD",1723687420819,6.9388,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723687421042,17.3386,144.19,144.08,44.0]
["bitfinex","SOLUSD",1723687421751,20.0,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723687421953,6.9383,144.13,144.08,44.0]
["bitfinex","SOLUSD",1723687422337,6.9383,144.13,144.06,24.2952]
["bitfinex","SOLUSD",1723687422533,37.3419,144.16,144.04,55.61]
["bitfinex","SOLUSD",1723687422723,6.9397,144.1,144.03,6.9425]
["bitfinex","SOLUSD",1723687422923,37.3419,144.16,144.05,92.9649]
["bitfinex","SOLUSD",1723687422924,20.0,144.16,144.05,92.9649]
["bitfinex","SOLUSD",1723687423140,20.0,144.16,144.07,6.9406]
["bitfinex","SOLUSD",1723687423355,6.9381,144.14,144.07,6.941]
["bitfinex","SOLUSD",1723687423520,20.0,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723687423720,20.0,144.16,144.05,72.9649]
["bitfinex","SOLUSD",1723687423941,20.0,144.16,144.06,45.0]
["bitfinex","SOLUSD",1723687424142,6.9386,144.12,144.06,51.9415]
["bitfinex","SOLUSD",1723687424345,6.9392,144.11,144.06,45.0]
["bitfinex","SOLUSD",1723687424551,6.9398,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1723687424852,20.0,144.09,143.98,20.0]
["bitfinex","SOLUSD",1723687425091,301.66657,144.15,144.0,75.61]
["bitfinex","SOLUSD",1723687425251,6.941,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723687425575,26.9411,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723687425762,26.9411,144.07,144.0,44.3042]
["bitfinex","SOLUSD",1723687425763,6.9415,144.06,144.0,44.3042]
["bitfinex","SOLUSD",1723687425969,20.0,144.07,144.0,37.3599]
["bitfinex","SOLUSD",1723687426272,17.349,144.11,144.0,17.3599]
["bitfinex","SOLUSD",1723687426456,20.0,144.1,144.0,17.3599]
["bitfinex","SOLUSD",1723687426644,6.9414,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723687426846,6.9415,144.06,144.0,17.3599]
["bitfinex","SOLUSD",1723687427069,6.9415,144.06,144.0,24.3043]
["bitfinex","SOLUSD",1723687427671,6.9415,144.06,144.0,24.3042]
["bitfinex","SOLUSD",1723687427867,6.943,144.03,143.97,44.3101]
["bitfinex","SOLUSD",1723687428062,20.0,144.1,143.95,20.0]
["bitfinex","SOLUSD",1723687428063,6.9446,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723687428571,23.3598,144.05,143.95,20.0]
["bitfinex","SOLUSD",1723687428751,20.0,144.04,143.95,20.0]
["bitfinex","SOLUSD",1723687428952,6.9445,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723687429168,6.9435,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723687429348,6.9435,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723687429673,26.944,144.01,143.95,26.9468]
["bitfinex","SOLUSD",1723687429879,6.9445,144.0,143.95,26.9468]
["bitfinex","SOLUSD",1723687430056,26.944,144.01,143.95,26.9468]
["bitfinex","SOLUSD",1723687430379,6.9445,144.0,143.95,26.9468]
["bitfinex","SOLUSD",1723687430551,6.9445,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723687431473,6.9445,144.0,143.96,45.0]
["bitfinex","SOLUSD",1723687431661,6.945,143.99,143.96,45.0]
["bitfinex","SOLUSD",1723687431862,6.9454,143.98,143.92,34.63336926]
["bitfinex","SOLUSD",1723687432058,6.945,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723687432262,6.9455,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723687433081,6.9449,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723687433656,6.9449,143.99,143.94,45.0]
["bitfinex","SOLUSD",1723687434175,20.0,144.02,143.92,24.3179]
["bitfinex","SOLUSD",1723687434356,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723687434764,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723687435279,6.945,143.99,143.95,45.0]
["bitfinex","SOLUSD",1723687435479,6.0038,144.05,143.95,65.0]
["bitfinex","SOLUSD",1723687435682,6.0038,144.05,143.96,0.37647]
["bitfinex","SOLUSD",1723687435998,6.943,144.03,143.97,7.07129]
["bitfinex","SOLUSD",1723687436280,12.9462,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723687436588,6.2333,144.1,144.02,6.9432]
["bitfinex","SOLUSD",1723687436750,6.2333,144.1,144.03,45.0]
["bitfinex","SOLUSD",1723687436751,6.941,144.08,144.03,45.0]
["bitfinex","SOLUSD",1723687436956,6.9415,144.07,144.03,45.0]
["bitfinex","SOLUSD",1723687437154,6.2333,144.1,144.03,45.0]
["bitfinex","SOLUSD",1723687437475,6.9401,144.09,144.03,51.9426]
["bitfinex","SOLUSD",1723687437876,6.94,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1723687438184,6.9401,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1723687438372,6.9401,144.09,144.04,7.06779]
["bitfinex","SOLUSD",1723687438577,6.9401,144.09,144.05,45.0]
["bitfinex","SOLUSD",1723687438753,6.9401,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723687438953,6.9397,144.1,144.05,51.9418]
["bitfinex","SOLUSD",1723687439189,15.9894,144.11,144.03,45.12549]
["bitfinex","SOLUSD",1723687439357,15.9894,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1723687439562,6.9406,144.08,144.03,45.12549]
["bitfinex","SOLUSD",1723687439882,6.9406,144.08,143.99,34.724]
["bitfinex","SOLUSD",1723687439883,0.12549,144.1,143.93,26.3924]
["bitfinex","SOLUSD",1723687440071,6.9444,144.0,143.95,24.3127]
["bitfinex","SOLUSD",1723687440271,17.3582,144.03,143.92,17.3704]
["bitfinex","SOLUSD",1723687440774,20.0,144.02,143.92,17.3704]
["bitfinex","SOLUSD",1723687440975,6.945,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723687441204,17.367,143.96,143.9,0.8133087]
["bitfinex","SOLUSD",1723687441688,20.0,143.95,143.9,0.8133087]
["bitfinex","SOLUSD",1723687441859,6.9487,143.92,143.9,0.8133087]
["bitfinex","SOLUSD",1723687442381,20.0,143.95,143.9,0.8133087]
["bitfinex","SOLUSD",1723687442597,277.4588,144.02,143.91,6.9486]
["bitfinex","SOLUSD",1723687442888,20.0,144.0,143.9,7.7625087]
["bitfinex","SOLUSD",1723687443092,6.9463,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723687443255,6.9459,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723687443594,6.9461,143.97,143.91,26.9486]
["bitfinex","SOLUSD",1723687443769,6.9454,143.98,143.92,51.9483]
["bitfinex","SOLUSD",1723687443966,6.9459,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723687444168,23.3074,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1723687444365,16.3631,144.01,143.95,51.9468]
["bitfinex","SOLUSD",1723687444590,294.8059,144.07,143.95,62.3669]
["bitfinex","SOLUSD",1723687444591,275.8629,144.07,143.95,62.3669]
["bitfinex","SOLUSD",1723687444898,6.9459,143.97,143.95,45.0]
["bitfinex","SOLUSD",1723687445189,17.3597,144.02,143.9,0.8133087]
["bitfinex","SOLUSD",1723687445691,6.9464,143.96,143.9,7.7625087]
["bitfinex","SOLUSD",1723687445895,17.3623,144.0,143.9,0.8133087]
["bitfinex","SOLUSD",1723687446189,15.4447,143.96,143.9,0.8133087]
["bitfinex","SOLUSD",1723687446412,20.0,143.95,143.9,0.8133087]
["bitfinex","SOLUSD",1723687446693,20.0,143.95,143.7,55.66]
["bitfinex","SOLUSD",1723687446694,20.0,143.95,143.77,20.0]
["bitfinex","SOLUSD",1723687446695,0.12549,143.9,143.77,20.0]
["bitfinex","SOLUSD",1723687446893,0.12549,143.9,143.8,0.0569736]
["bitfinex","SOLUSD",1723687447187,17.3802,143.85,143.76,0.8133087]
["bitfinex","SOLUSD",1723687447388,6.9541,143.8,143.77,0.0569736]
["bitfinex","SOLUSD",1723687447801,6.9541,143.8,143.76,0.8133087]
["bitfinex","SOLUSD",1723687448377,0.12549,143.88,143.76,0.8133087]
["bitfinex","SOLUSD",1723687448577,6.953,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1723687449288,6.9536,143.81,143.76,0.8133087]
["bitfinex","SOLUSD",1723687449507,0.12549,143.86,143.76,0.8133087]
["bitfinex","SOLUSD",1723687449725,6.9542,143.8,143.76,0.8133087]
["bitfinex","SOLUSD",1723687449874,6.9531,143.83,143.76,0.8133087]
["bitfinex","SOLUSD",1723687450080,6.9531,143.83,143.76,20.8133087]
["bitfinex","SOLUSD",1723687450691,20.0,143.86,143.77,17.3878]
["bitfinex","SOLUSD",1723687450875,6.9525,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723687451077,20.0,143.88,143.76,0.8133087]
["bitfinex","SOLUSD",1723687451078,6.954,143.81,143.76,0.8133087]
["bitfinex","SOLUSD",1723687451377,20.0,143.88,143.76,0.8133087]
["bitfinex","SOLUSD",1723687451598,0.12549,143.87,143.76,0.8133087]
["bitfinex","SOLUSD",1723687451999,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723687452173,6.9531,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723687452376,6.9531,143.82,143.78,45.0]
["bitfinex","SOLUSD",1723687452599,17.378,143.86,143.76,0.8133087]
["bitfinex","SOLUSD",1723687452600,6.9551,143.78,143.76,0.8133087]
["bitfinex","SOLUSD",1723687452805,17.3812,143.84,143.76,0.8133087]
["bitfinex","SOLUSD",1723687452806,6.9546,143.79,143.76,0.8133087]
["bitfinex","SOLUSD",1723687453007,6.9541,143.8,143.76,0.8133087]
["bitfinex","SOLUSD",1723687453216,6.9555,143.77,143.76,0.8133087]
["bitfinex","SOLUSD",1723687453378,6.9549,143.79,143.76,0.8133087]
["bitfinex","SOLUSD",1723687453575,17.3838,143.82,143.76,0.8133087]
["bitfinex","SOLUSD",1723687453780,6.9555,143.77,143.76,0.8133087]
["bitfinex","SOLUSD",1723687454725,26.9555,143.77,143.76,0.8133087]
["bitfinex","SOLUSD",1723687455038,26.9555,143.77,143.68,6.9597]
["bitfinex","SOLUSD",1723687455039,20.0,143.77,143.68,6.9597]
["bitfinex","SOLUSD",1723687455322,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723687456149,15.7928,143.78,143.7,73.0563]
["bitfinex","SOLUSD",1723687456413,33.7136,143.84,143.72,73.0542]
["bitfinex","SOLUSD",1723687456613,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723687456816,6.955,143.78,143.73,51.9574]
["bitfinex","SOLUSD",1723687456985,6.9547,143.79,143.73,51.9574]
["bitfinex","SOLUSD",1723687457183,6.9551,143.78,143.73,51.9574]
["bitfinex","SOLUSD",1723687457693,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723687458517,6.9555,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1723687458823,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723687459015,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723687459217,6.9556,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723687459520,6.9556,143.77,143.69,17.398]
["bitfinex","SOLUSD",1723687459521,6.9507,143.87,143.8,24.3386]
["bitfinex","SOLUSD",1723687459706,16.3078,143.9,143.8,55.66]
["bitfinex","SOLUSD",1723687459912,16.3078,143.9,143.76,75.66]
["bitfinex","SOLUSD",1723687459913,17.3859,143.93,143.83,55.66]
["bitfinex","SOLUSD",1723687460228,6.9484,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723687460404,16.3078,143.95,143.86,45.0]
["bitfinex","SOLUSD",1723687460741,16.3078,143.95,143.84,17.3796]
["bitfinex","SOLUSD",1723687460896,6.9489,143.91,143.84,24.3316]
["bitfinex","SOLUSD",1723687461093,6.9489,143.91,143.85,45.0]
["bitfinex","SOLUSD",1723687461294,6.9482,143.93,143.85,45.0]
["bitfinex","SOLUSD",1723687461511,16.3078,143.95,143.85,51.9516]
["bitfinex","SOLUSD",1723687461724,6.9493,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1723687461893,17.3689,143.94,143.8,16.8847]
["bitfinex","SOLUSD",1723687462096,6.9513,143.86,143.8,16.8847]
["bitfinex","SOLUSD",1723687462297,17.3725,143.91,143.77,6.9551]
["bitfinex","SOLUSD",1723687462523,6.9516,143.86,143.77,20.0]
["bitfinex","SOLUSD",1723687462833,6.9522,143.84,143.76,17.3895]
["bitfinex","SOLUSD",1723687463042,0.12549,143.9,143.78,6.955]
["bitfinex","SOLUSD",1723687463240,0.50196,143.9,143.78,6.955]
["bitfinex","SOLUSD",1723687463425,20.50196,143.9,143.78,6.955]
["bitfinex","SOLUSD",1723687464041,6.9512,143.86,143.78,6.9546]
["bitfinex","SOLUSD",1723687464335,20.0,143.85,143.79,45.0]
["bitfinex","SOLUSD",1723687464841,6.9495,143.9,143.79,82.3858]
["bitfinex","SOLUSD",1723687465055,6.9495,143.9,143.82,73.0423]
["bitfinex","SOLUSD",1723687465213,16.3078,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1723687465421,6.9482,143.93,143.85,17.3785]
["bitfinex","SOLUSD",1723687465634,6.9482,143.93,143.86,45.0]
["bitfinex","SOLUSD",1723687466034,6.9482,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1723687466421,16.3078,143.95,143.88,6.9499]
["bitfinex","SOLUSD",1723687466615,6.9478,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1723687466941,6.9478,143.93,143.86,45.0]
["bitfinex","SOLUSD",1723687466942,16.3078,143.95,143.81,17.383]
["bitfinex","SOLUSD",1723687467140,6.9502,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1723687467342,6.9513,143.86,143.81,17.383]
["bitfinex","SOLUSD",1723687467519,6.9507,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723687468040,6.9504,143.88,143.8,17.3848]
["bitfinex","SOLUSD",1723687468341,17.3699,143.93,143.82,6.9529]
["bitfinex","SOLUSD",1723687468342,6.95,143.89,143.82,6.9529]
["bitfinex","SOLUSD",1723687468546,20.0,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1723687469045,6.9518,143.85,143.8,17.3848]
["bitfinex","SOLUSD",1723687469250,20.0,143.88,143.8,17.3848]
["bitfinex","SOLUSD",1723687469456,20.0,143.93,143.8,17.3848]
["bitfinex","SOLUSD",1723687469614,0.12549,143.92,143.8,17.3848]
["bitfinex","SOLUSD",1723687469815,6.953,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723687470066,6.5084,143.88,143.76,17.3888]
["bitfinex","SOLUSD",1723687470235,6.5084,143.88,143.75,6.9562]
["bitfinex","SOLUSD",1723687470236,15.0929,143.86,143.75,6.9562]
["bitfinex","SOLUSD",1723687470435,6.9535,143.82,143.76,24.346]
["bitfinex","SOLUSD",1723687471153,6.9521,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723687471353,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723687471950,6.9522,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723687472146,15.0929,143.86,143.76,17.39]
["bitfinex","SOLUSD",1723687472343,6.9535,143.82,143.76,24.3459]
["bitfinex","SOLUSD",1723687473029,0.12549,143.84,143.7,55.66]
["bitfinex","SOLUSD",1723687473231,6.9559,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723687473740,6.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723687473963,17.3825,143.83,143.73,6.9574]
["bitfinex","SOLUSD",1723687474151,6.9546,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1723687474485,26.9535,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723687474771,26.9535,143.82,143.77,45.0]
["bitfinex","SOLUSD",1723687475147,15.0929,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723687475383,13.459,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723687475384,6.5084,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723687475660,6.9498,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723687475864,15.0929,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723687476045,15.0929,143.92,143.84,17.3792]
["bitfinex","SOLUSD",1723687477231,6.9512,143.86,143.8,24.3379]
["bitfinex","SOLUSD",1723687477469,6.9513,143.86,143.8,24.3379]
["bitfinex","SOLUSD",1723687480342,6.9507,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1723687481074,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723687481314,15.0929,143.92,143.82,45.0]
["bitfinex","SOLUSD",1723687481579,15.0929,143.92,143.83,17.3809]
["bitfinex","SOLUSD",1723687481766,6.9502,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723687482071,15.0929,143.92,143.75,54.7814]
["bitfinex","SOLUSD",1723687482072,17.3728,143.91,143.75,54.7814]
["bitfinex","SOLUSD",1723687482374,6.9522,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723687482875,6.9517,143.85,143.79,51.9544]
["bitfinex","SOLUSD",1723687483173,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723687483639,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723687483839,6.4862,143.93,143.85,55.66]
["bitfinex","SOLUSD",1723687484039,6.9478,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1723687484282,6.9478,143.93,143.87,6.9502]
["bitfinex","SOLUSD",1723687485302,6.9473,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1723687485476,6.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723687486766,6.9483,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723687486966,6.9498,143.89,143.84,17.3794]
["bitfinex","SOLUSD",1723687487304,260.1,143.96,143.81,6.9531]
["bitfinex","SOLUSD",1723687487305,0.12549,143.94,143.81,6.9531]
["bitfinex","SOLUSD",1723687487680,6.9492,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723687487870,20.0,143.9,143.83,17.3813]
["bitfinex","SOLUSD",1723687488074,6.9493,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1723687488400,6.9502,143.88,143.83,17.3813]
["bitfinex","SOLUSD",1723687488604,6.9502,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1723687489296,6.9495,143.9,143.79,20.0]
["bitfinex","SOLUSD",1723687489483,20.0,143.89,143.82,17.3817]
["bitfinex","SOLUSD",1723687489672,37.3671,143.95,143.82,17.3817]
["bitfinex","SOLUSD",1723687489875,37.3671,143.95,143.85,6.9516]
["bitfinex","SOLUSD",1723687490296,6.9492,143.9,143.84,6.952]
["bitfinex","SOLUSD",1723687490515,6.9492,143.9,143.85,45.0]
["bitfinex","SOLUSD",1723687490796,6.9492,143.9,143.84,6.952]
["bitfinex","SOLUSD",1723687491795,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723687491964,6.9507,143.87,143.82,24.3347]
["bitfinex","SOLUSD",1723687492399,17.3705,143.93,143.82,17.3817]
["bitfinex","SOLUSD",1723687492600,6.9522,143.84,143.79,17.3862]
["bitfinex","SOLUSD",1723687492992,6.9527,143.83,143.79,17.3862]
["bitfinex","SOLUSD",1723687493196,6.9522,143.84,143.79,17.3862]
["bitfinex","SOLUSD",1723687493397,6.9521,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723687493606,6.9515,143.86,143.8,6.9536]
["bitfinex","SOLUSD",1723687493908,26.9517,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723687494617,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723687495300,20.0,143.85,143.8,51.9539]
["bitfinex","SOLUSD",1723687495612,26.9518,143.85,143.8,51.9539]
["bitfinex","SOLUSD",1723687496412,6.9522,143.84,143.78,17.3867]
["bitfinex","SOLUSD",1723687496618,6.9522,143.84,143.79,45.0]
["bitfinex","SOLUSD",1723687497313,6.9529,143.83,143.78,24.3416]
["bitfinex","SOLUSD",1723687497514,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723687497815,6.9527,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1723687498618,6.9531,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723687498783,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723687499533,6.9527,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1723687499534,22.2283,143.88,143.8,55.66]
["bitfinex","SOLUSD",1723687499807,29.3477,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1723687500128,29.3477,143.93,143.86,17.3778]
["bitfinex","SOLUSD",1723687500129,22.3999,143.93,143.86,17.3778]
["bitfinex","SOLUSD",1723687500627,6.9484,143.92,143.86,17.3778]
["bitfinex","SOLUSD",1723687500824,6.9488,143.91,143.82,37.3817]
["bitfinex","SOLUSD",1723687501124,6.9488,143.91,143.83,0.12549]
["bitfinex","SOLUSD",1723687501294,22.3999,143.93,143.85,17.379]
["bitfinex","SOLUSD",1723687501495,22.3999,143.93,143.81,17.3832]
["bitfinex","SOLUSD",1723687501727,17.3711,143.92,143.78,20.0]
["bitfinex","SOLUSD",1723687502030,6.9512,143.86,143.8,6.9541]
["bitfinex","SOLUSD",1723687502330,6.9517,143.85,143.77,17.3878]
["bitfinex","SOLUSD",1723687502530,6.9517,143.85,143.78,6.9546]
["bitfinex","SOLUSD",1723687502698,6.9511,143.87,143.77,17.3878]
["bitfinex","SOLUSD",1723687503029,6.9496,143.9,143.8,37.385]
["bitfinex","SOLUSD",1723687503236,26.9498,143.89,143.8,93.045]
["bitfinex","SOLUSD",1723687503528,6.9502,143.88,143.8,17.385]
["bitfinex","SOLUSD",1723687503724,26.9497,143.89,143.8,17.385]
["bitfinex","SOLUSD",1723687504100,20.0,143.89,143.8,17.385]
["bitfinex","SOLUSD",1723687504295,39.7696,143.93,143.73,13.4531]
["bitfinex","SOLUSD",1723687504296,6.9532,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1723687504491,6.9526,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723687504730,6.9526,143.83,143.76,17.3895]
["bitfinex","SOLUSD",1723687504933,6.9521,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1723687505113,0.12549,143.88,143.77,6.9554]
["bitfinex","SOLUSD",1723687505114,6.9526,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723687505436,0.12549,143.88,143.76,17.3895]
["bitfinex","SOLUSD",1723687505927,20.37647,143.89,143.72,34.788]
["bitfinex","SOLUSD",1723687505928,0.12549,143.86,143.74,6.9565]
["bitfinex","SOLUSD",1723687506237,6.9542,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1723687506413,16.4488,143.83,143.68,52.1962]
["bitfinex","SOLUSD",1723687506609,20.50196,143.82,143.7,6.9589]
["bitfinex","SOLUSD",1723687506834,17.3842,143.81,143.71,6.9582]
["bitfinex","SOLUSD",1723687507038,6.4066,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1723687507335,6.9574,143.74,143.68,17.3987]
["bitfinex","SOLUSD",1723687507839,23.4053,143.75,143.68,24.3581]
["bitfinex","SOLUSD",1723687508139,23.4053,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723687508703,16.4488,143.75,143.68,17.3987]
["bitfinex","SOLUSD",1723687509016,6.4066,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723687509202,6.9578,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1723687509396,6.9578,143.73,143.65,17.4023]
["bitfinex","SOLUSD",1723687509397,6.9565,143.75,143.65,17.4023]
["bitfinex","SOLUSD",1723687509600,6.9565,143.75,143.68,6.9594]
["bitfinex","SOLUSD",1723687510028,26.9561,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1723687510235,23.4033,143.8,143.73,6.9572]
["bitfinex","SOLUSD",1723687510451,16.4488,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723687510602,23.4033,143.8,143.72,17.3945]
["bitfinex","SOLUSD",1723687510812,23.4033,143.8,143.73,6.957]
["bitfinex","SOLUSD",1723687511037,16.4488,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723687511201,16.4488,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723687511511,16.4488,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1723687511724,6.9546,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1723687511916,23.4029,143.8,143.74,24.3486]
["bitfinex","SOLUSD",1723687512123,6.9545,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1723687512436,16.4488,143.8,143.71,17.3957]
["bitfinex","SOLUSD",1723687512834,16.4488,143.8,143.68,17.3995]
["bitfinex","SOLUSD",1723687513142,6.9571,143.74,143.68,24.359]
["bitfinex","SOLUSD",1723687513518,6.9571,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723687513839,37.63818,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1723687513840,37.3872,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1723687514037,37.3872,143.79,143.69,6.9593]
["bitfinex","SOLUSD",1723687514212,6.9569,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723687514537,37.3872,143.79,143.69,6.9594]
["bitfinex","SOLUSD",1723687515104,6.9569,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723687515509,37.3872,143.79,143.69,6.9594]
["bitfinex","SOLUSD",1723687515510,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723687515736,6.957,143.74,143.62,75.66]
["bitfinex","SOLUSD",1723687515737,17.3897,143.77,143.66,6.9608]
["bitfinex","SOLUSD",1723687515950,6.9584,143.71,143.65,24.3642]
["bitfinex","SOLUSD",1723687516117,6.2389,143.72,143.65,17.403]
["bitfinex","SOLUSD",1723687516305,6.959,143.7,143.65,17.403]
["bitfinex","SOLUSD",1723687516506,6.9586,143.71,143.65,24.3643]
["bitfinex","SOLUSD",1723687517506,13.1969,143.72,143.65,17.403]
["bitfinex","SOLUSD",1723687517734,6.9575,143.73,143.67,6.96]
["bitfinex","SOLUSD",1723687517944,6.2475,143.78,143.67,20.0]
["bitfinex","SOLUSD",1723687518138,6.2475,143.78,143.64,55.66]
["bitfinex","SOLUSD",1723687518139,20.0,143.77,143.65,20.0]
["bitfinex","SOLUSD",1723687518341,20.0,143.77,143.7,17.3973]
["bitfinex","SOLUSD",1723687518526,13.2026,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723687518935,6.9556,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723687519618,13.2026,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723687519839,13.2026,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723687520044,6.9556,143.77,143.7,17.3973]
["bitfinex","SOLUSD",1723687520219,6.9563,143.76,143.7,17.3973]
["bitfinex","SOLUSD",1723687520425,6.9561,143.76,143.7,17.3973]
["bitfinex","SOLUSD",1723687520650,6.9556,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1723687521019,6.9549,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1723687521231,16.4488,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723687521432,20.0,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723687521640,16.4488,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723687521951,23.4029,143.8,143.74,24.3487]
["bitfinex","SOLUSD",1723687522531,6.4676,143.82,143.76,17.3894]
["bitfinex","SOLUSD",1723687522944,6.9539,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1723687523145,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723687523351,6.9541,143.8,143.73,17.3929]
["bitfinex","SOLUSD",1723687523645,13.4208,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1723687523823,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723687524549,6.4676,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1723687524921,6.4676,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723687525221,16.4863,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723687525441,13.4363,143.87,143.79,37.3854]
["bitfinex","SOLUSD",1723687525640,13.4363,143.87,143.8,45.0]
["bitfinex","SOLUSD",1723687526386,13.4363,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723687526526,6.4855,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723687527250,13.4362,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723687527542,13.4362,143.87,143.81,24.3368]
["bitfinex","SOLUSD",1723687527543,13.40141013,143.87,143.81,24.3368]
["bitfinex","SOLUSD",1723687527745,13.40141013,143.87,143.79,20.0]
["bitfinex","SOLUSD",1723687527746,6.45071013,143.87,143.78,17.3871]
["bitfinex","SOLUSD",1723687527940,6.9527,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1723687528527,6.9527,143.83,143.78,24.342]
["bitfinex","SOLUSD",1723687529052,6.45071013,143.87,143.8,17.3846]
["bitfinex","SOLUSD",1723687529348,6.45071013,143.87,143.78,20.0]
["bitfinex","SOLUSD",1723687529349,6.45071013,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1723687529547,6.45071013,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723687529921,6.45071013,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1723687530965,6.45071013,143.87,143.81,45.0]
["bitfinex","SOLUSD",1723687530966,6.9512,143.86,143.81,45.0]
["bitfinex","SOLUSD",1723687531140,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723687531340,6.45071013,143.87,143.76,17.3895]
["bitfinex","SOLUSD",1723687531543,6.953,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1723687532065,6.953,143.83,143.76,17.3895]
["bitfinex","SOLUSD",1723687532066,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723687532571,6.9523,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723687532770,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723687533130,6.45071013,143.87,143.78,54.7748]
["bitfinex","SOLUSD",1723687533336,13.40141013,143.87,143.8,17.3845]
["bitfinex","SOLUSD",1723687533537,13.40141013,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1723687534456,6.45071013,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723687535046,6.45071013,143.87,143.83,17.3815]
["bitfinex","SOLUSD",1723687535775,13.40141013,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723687535948,6.45071013,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723687536275,13.40141013,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723687537266,6.45071013,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723687538278,6.45071013,143.87,143.79,17.3856]
["bitfinex","SOLUSD",1723687538647,6.9525,143.84,143.79,17.3856]
["bitfinex","SOLUSD",1723687539378,20.0,143.86,143.76,17.3893]
["bitfinex","SOLUSD",1723687539379,37.3785,143.86,143.76,17.3893]
["bitfinex","SOLUSD",1723687539565,6.9532,143.82,143.76,24.3452]
["bitfinex","SOLUSD",1723687539951,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723687540251,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723687540457,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723687540663,6.9523,143.84,143.79,8.22147228]
["bitfinex","SOLUSD",1723687540870,20.0,143.86,143.8,8.22045544]
["bitfinex","SOLUSD",1723687541184,6.9517,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1723687541395,6.9525,143.84,143.78,24.3419]
["bitfinex","SOLUSD",1723687541545,6.9518,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723687541873,20.0,143.86,143.75,17.3907]
["bitfinex","SOLUSD",1723687542170,6.9535,143.82,143.76,45.0]
["bitfinex","SOLUSD",1723687542379,6.9535,143.82,143.76,51.9559]
["bitfinex","SOLUSD",1723687543179,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723687543352,6.9528,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723687543554,6.9522,143.84,143.78,51.9548]
["bitfinex","SOLUSD",1723687544375,20.0,143.86,143.79,17.3858]
["bitfinex","SOLUSD",1723687544557,26.9513,143.86,143.8,51.954]
["bitfinex","SOLUSD",1723687544752,6.9517,143.85,143.8,51.954]
["bitfinex","SOLUSD",1723687544957,6.9517,143.85,143.8,45.0]
["bitfinex","SOLUSD",1723687545162,6.9517,143.85,143.75,34.7819]
["bitfinex","SOLUSD",1723687545163,20.0,143.86,143.76,37.39]
["bitfinex","SOLUSD",1723687545362,6.953,143.83,143.77,45.0]
["bitfinex","SOLUSD",1723687545964,6.953,143.83,143.77,51.9554]
["bitfinex","SOLUSD",1723687546469,6.9522,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723687547384,6.9526,143.83,143.77,51.9554]
["bitfinex","SOLUSD",1723687548189,20.0,143.86,143.77,45.0]
["bitfinex","SOLUSD",1723687548356,6.45071013,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723687549271,6.45071013,143.87,143.8,24.3383]
["bitfinex","SOLUSD",1723687549653,6.9522,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723687550687,6.9517,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1723687551074,6.9523,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723687551263,6.45071013,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1723687551461,20.0,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1723687551666,20.0,143.86,143.74,37.3921]
["bitfinex","SOLUSD",1723687552069,15.1741,143.85,143.74,37.3921]
["bitfinex","SOLUSD",1723687552276,6.954,143.81,143.75,6.956]
["bitfinex","SOLUSD",1723687552885,6.954,143.81,143.76,45.0]
["bitfinex","SOLUSD",1723687553090,6.954,143.81,143.76,51.9559]
["bitfinex","SOLUSD",1723687553987,6.954,143.81,143.76,45.0]
["bitfinex","SOLUSD",1723687554191,20.0,143.84,143.74,17.3921]
["bitfinex","SOLUSD",1723687554393,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723687554608,15.7225,143.78,143.68,17.3994]
["bitfinex","SOLUSD",1723687554766,20.0,143.76,143.68,24.3592]
["bitfinex","SOLUSD",1723687555089,6.9575,143.73,143.68,17.3994]
["bitfinex","SOLUSD",1723687555258,20.0,143.76,143.65,17.4029]
["bitfinex","SOLUSD",1723687555454,6.9589,143.7,143.65,17.4029]
["bitfinex","SOLUSD",1723687555867,6.9585,143.71,143.65,24.3642]
["bitfinex","SOLUSD",1723687556192,6.9589,143.7,143.65,17.4029]
["bitfinex","SOLUSD",1723687556490,17.3911,143.76,143.63,6.9622]
["bitfinex","SOLUSD",1723687556491,23.258,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723687557283,23.258,143.69,143.62,24.3695]
["bitfinex","SOLUSD",1723687557591,16.2986,143.69,143.6,26.9633]
["bitfinex","SOLUSD",1723687557763,6.9604,143.67,143.6,26.9633]
["bitfinex","SOLUSD",1723687557958,6.961,143.66,143.6,6.9633]
["bitfinex","SOLUSD",1723687558157,6.9617,143.65,143.59,17.4105]
["bitfinex","SOLUSD",1723687559493,6.9617,143.65,143.59,24.3743]
["bitfinex","SOLUSD",1723687559695,16.2986,143.69,143.6,20.0]
["bitfinex","SOLUSD",1723687559895,6.9604,143.67,143.6,20.0]
["bitfinex","SOLUSD",1723687560210,6.9608,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723687560381,6.9617,143.65,143.59,17.4105]
["bitfinex","SOLUSD",1723687560573,16.2986,143.69,143.56,37.414]
["bitfinex","SOLUSD",1723687560574,33.698,143.69,143.56,37.414]
["bitfinex","SOLUSD",1723687560774,23.9092,143.67,143.54,20.0]
["bitfinex","SOLUSD",1723687561009,6.9628,143.62,143.54,20.0]
["bitfinex","SOLUSD",1723687562188,23.9092,143.67,143.53,17.4175]
["bitfinex","SOLUSD",1723687562189,17.4043,143.65,143.53,17.4175]
["bitfinex","SOLUSD",1723687562507,6.9646,143.59,143.53,24.3846]
["bitfinex","SOLUSD",1723687562980,6.5074,143.67,143.56,20.0]
["bitfinex","SOLUSD",1723687563329,20.0,143.66,143.56,20.0]
["bitfinex","SOLUSD",1723687563480,6.9608,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723687563792,6.9608,143.66,143.6,6.9634]
["bitfinex","SOLUSD",1723687564191,6.5074,143.67,143.54,110.4928]
["bitfinex","SOLUSD",1723687564396,6.5074,143.67,143.52,20.0]
["bitfinex","SOLUSD",1723687564598,17.4044,143.65,143.56,6.9657]
["bitfinex","SOLUSD",1723687564882,6.5074,143.67,143.57,6.9648]
["bitfinex","SOLUSD",1723687564883,6.9624,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1723687565976,6.5074,143.67,143.56,6.9657]
["bitfinex","SOLUSD",1723687565977,6.9629,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1723687566196,6.5074,143.67,143.57,17.4121]
["bitfinex","SOLUSD",1723687566482,20.0,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1723687566812,6.9628,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1723687567118,6.9633,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723687567282,6.9639,143.6,143.53,17.4169]
["bitfinex","SOLUSD",1723687567489,6.9639,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723687567732,6.9634,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723687568011,37.4031,143.66,143.55,17.4143]
["bitfinex","SOLUSD",1723687568227,37.4031,143.66,143.57,6.9648]
["bitfinex","SOLUSD",1723687568820,37.4031,143.66,143.55,17.4143]
["bitfinex","SOLUSD",1723687568821,37.4031,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1723687569028,6.9612,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723687569311,13.4678,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723687569483,6.5074,143.67,143.59,17.4098]
["bitfinex","SOLUSD",1723687569683,6.9618,143.64,143.59,17.4098]
["bitfinex","SOLUSD",1723687569899,6.9614,143.65,143.59,24.374]
["bitfinex","SOLUSD",1723687570296,6.5074,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1723687570490,13.4681,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723687570793,6.961,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723687570996,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723687571320,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723687571682,6.5074,143.67,143.59,17.4098]
["bitfinex","SOLUSD",1723687571888,6.5074,143.67,143.56,17.4137]
["bitfinex","SOLUSD",1723687572097,6.5074,143.67,143.55,6.9661]
["bitfinex","SOLUSD",1723687572098,37.403,143.66,143.55,6.9661]
["bitfinex","SOLUSD",1723687572328,6.9638,143.6,143.54,6.9662]
["bitfinex","SOLUSD",1723687572505,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723687572704,6.9633,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723687572905,6.963,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723687573105,37.403,143.66,143.55,17.4147]
["bitfinex","SOLUSD",1723687573106,6.9624,143.63,143.55,17.4147]
["bitfinex","SOLUSD",1723687573420,6.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723687573720,20.0,143.66,143.57,17.4124]
["bitfinex","SOLUSD",1723687574029,6.9623,143.63,143.57,69.3772]
["bitfinex","SOLUSD",1723687574197,6.9618,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723687574398,20.0,143.66,143.57,62.4124]
["bitfinex","SOLUSD",1723687574399,6.9626,143.63,143.57,24.3776]
["bitfinex","SOLUSD",1723687575016,6.9638,143.6,143.54,17.4164]
["bitfinex","SOLUSD",1723687575244,6.9642,143.59,143.54,17.4164]
["bitfinex","SOLUSD",1723687575540,6.9638,143.6,143.54,24.383]
["bitfinex","SOLUSD",1723687575702,6.9634,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723687575907,20.0,143.66,143.56,17.4135]
["bitfinex","SOLUSD",1723687576510,20.0,143.66,143.58,17.4112]
["bitfinex","SOLUSD",1723687577126,6.9617,143.65,143.59,51.9639]
["bitfinex","SOLUSD",1723687577443,6.9619,143.64,143.59,45.0]
["bitfinex","SOLUSD",1723687577620,6.9624,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1723687577824,6.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723687578337,20.0,143.66,143.57,17.4123]
["bitfinex","SOLUSD",1723687578644,26.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723687578860,6.9609,143.66,143.59,17.41]
["bitfinex","SOLUSD",1723687579067,6.9614,143.65,143.59,17.41]
["bitfinex","SOLUSD",1723687579373,6.9614,143.65,143.59,24.3738]
["bitfinex","SOLUSD",1723687579578,6.9609,143.66,143.6,45.0]
["bitfinex","SOLUSD",1723687579879,6.5074,143.67,143.59,24.3742]
["bitfinex","SOLUSD",1723687580339,6.9614,143.65,143.59,24.3742]
["bitfinex","SOLUSD",1723687580532,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723687580733,6.9609,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723687580954,6.5074,143.67,143.59,24.3741]
["bitfinex","SOLUSD",1723687581157,23.909,143.67,143.56,24.3793]
["bitfinex","SOLUSD",1723687581360,23.909,143.67,143.56,6.9653]
["bitfinex","SOLUSD",1723687581361,6.963,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1723687581575,6.963,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1723687581973,6.9624,143.63,143.55,37.4147]
["bitfinex","SOLUSD",1723687582245,6.9613,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723687582476,20.0,143.66,143.57,17.4124]
["bitfinex","SOLUSD",1723687582477,6.962,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723687582685,6.5074,143.67,143.59,17.41]
["bitfinex","SOLUSD",1723687582870,13.4682,143.67,143.61,6.963]
["bitfinex","SOLUSD",1723687583056,6.961,143.66,143.6,51.9637]
["bitfinex","SOLUSD",1723687583380,6.961,143.66,143.6,45.0]
["bitfinex","SOLUSD",1723687583873,6.961,143.66,143.6,51.9637]
["bitfinex","SOLUSD",1723687584066,6.9612,143.66,143.6,51.9637]
["bitfinex","SOLUSD",1723687584389,13.4678,143.67,143.6,51.9635]
["bitfinex","SOLUSD",1723687584575,6.961,143.66,143.6,51.9635]
["bitfinex","SOLUSD",1723687585560,6.5074,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1723687585765,16.2986,143.69,143.63,45.0]
["bitfinex","SOLUSD",1723687586491,16.2986,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723687586999,16.2986,143.69,143.63,69.367]
["bitfinex","SOLUSD",1723687587000,23.258,143.69,143.63,69.367]
["bitfinex","SOLUSD",1723687587361,16.2986,143.69,143.59,23.6122]
["bitfinex","SOLUSD",1723687587567,16.2986,143.69,143.6,20.0]
["bitfinex","SOLUSD",1723687587755,23.2581,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1723687588177,16.2986,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723687588874,23.258,143.69,143.63,24.3671]
["bitfinex","SOLUSD",1723687589188,23.258,143.69,143.64,45.0]
["bitfinex","SOLUSD",1723687589561,16.2986,143.69,143.64,45.0]
["bitfinex","SOLUSD",1723687591103,16.2986,143.69,143.64,51.9616]
["bitfinex","SOLUSD",1723687592590,16.2986,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723687593085,16.2986,143.69,143.64,51.9617]
["bitfinex","SOLUSD",1723687593600,16.2986,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723687593764,15.6261,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723687593963,22.5836,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723687594879,15.6261,143.73,143.66,45.0]
["bitfinex","SOLUSD",1723687595194,15.6261,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1723687595377,15.6261,143.73,143.65,17.4024]
["bitfinex","SOLUSD",1723687595580,6.9581,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723687595892,15.6261,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723687596268,22.5836,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723687596491,15.6261,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723687596688,15.6261,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723687597193,15.6261,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1723687597736,15.6261,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723687598410,15.6261,143.73,143.65,37.4024]
["bitfinex","SOLUSD",1723687598575,22.5836,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723687598772,15.6261,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723687600210,22.5835,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723687600505,15.6261,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723687601106,6.9565,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723687601598,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723687601904,6.9575,143.73,143.67,24.3604]
["bitfinex","SOLUSD",1723687602200,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723687603314,6.6292,143.76,143.6,20.0]
["bitfinex","SOLUSD",1723687603315,0.25098,143.75,143.6,20.0]
["bitfinex","SOLUSD",1723687603484,17.3981,143.7,143.58,52.2341]
["bitfinex","SOLUSD",1723687603815,6.9621,143.64,143.58,24.3762]
["bitfinex","SOLUSD",1723687603974,6.9623,143.63,143.58,17.4115]
["bitfinex","SOLUSD",1723687604167,6.9628,143.62,143.55,23.9828]
["bitfinex","SOLUSD",1723687604399,16.1215,143.65,143.55,17.4151]
["bitfinex","SOLUSD",1723687604579,6.9627,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1723687605204,16.1215,143.65,143.58,20.0]
["bitfinex","SOLUSD",1723687605520,23.0829,143.65,143.59,24.3739]
["bitfinex","SOLUSD",1723687605800,6.9629,143.62,143.56,24.3795]
["bitfinex","SOLUSD",1723687606001,16.1215,143.65,143.58,17.4109]
["bitfinex","SOLUSD",1723687606170,16.1215,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723687606676,16.1215,143.65,143.6,37.4083]
["bitfinex","SOLUSD",1723687606887,13.251,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723687607618,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723687607893,6.9609,143.66,143.6,24.3719]
["bitfinex","SOLUSD",1723687608771,6.2907,143.68,143.62,17.4062]
["bitfinex","SOLUSD",1723687608971,6.2907,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723687609174,13.2506,143.68,143.62,17.4062]
["bitfinex","SOLUSD",1723687609402,6.2907,143.68,143.63,51.9622]
["bitfinex","SOLUSD",1723687609611,6.2907,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723687609784,16.6267,143.7,143.65,45.0]
["bitfinex","SOLUSD",1723687609977,16.6267,143.7,143.65,51.9612]
["bitfinex","SOLUSD",1723687610574,23.5858,143.7,143.64,24.3657]
["bitfinex","SOLUSD",1723687610773,16.6267,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723687611101,16.6267,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723687611408,16.6267,143.7,143.67,51.9601]
["bitfinex","SOLUSD",1723687611579,16.6267,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723687611784,16.6267,143.7,143.67,45.0]
["bitfinex","SOLUSD",1723687612117,16.6267,143.7,143.67,51.9603]
["bitfinex","SOLUSD",1723687612407,16.6267,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723687612612,16.6267,143.7,143.61,52.2237]
["bitfinex","SOLUSD",1723687612836,6.9595,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1723687612987,16.6267,143.7,143.63,37.4049]
["bitfinex","SOLUSD",1723687613189,16.6267,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723687613411,16.6267,143.7,143.65,17.4027]
["bitfinex","SOLUSD",1723687613412,16.6267,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723687614198,6.142,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723687614597,6.142,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723687614902,6.142,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723687615822,13.1,143.72,143.65,37.4027]
["bitfinex","SOLUSD",1723687616119,6.142,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723687616532,13.1,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723687616925,6.142,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723687617555,13.1,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1723687617846,13.1,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723687618138,6.142,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723687619322,13.1,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723687619644,6.142,143.72,143.62,17.4064]
["bitfinex","SOLUSD",1723687619938,6.959,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1723687620259,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723687620440,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723687620650,6.142,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1723687620651,6.9584,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723687620853,6.142,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723687621143,6.142,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1723687621450,6.9592,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1723687621647,6.9585,143.71,143.63,37.4053]
["bitfinex","SOLUSD",1723687621948,13.1,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723687622138,13.1,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1723687622444,6.142,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1723687622630,22.4514,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1723687623722,15.4943,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723687623918,15.4943,143.74,143.69,17.398]
["bitfinex","SOLUSD",1723687623919,15.4943,143.74,143.71,17.3955]
["bitfinex","SOLUSD",1723687624132,260.1,143.87,143.73,6.9574]
["bitfinex","SOLUSD",1723687624133,16.6214,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723687624318,23.5766,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723687625027,6.9557,143.77,143.71,24.3538]
["bitfinex","SOLUSD",1723687625917,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723687626949,6.9557,143.77,143.65,41.3061]
["bitfinex","SOLUSD",1723687626950,16.6214,143.78,143.61,74.8157]
["bitfinex","SOLUSD",1723687627243,6.9572,143.74,143.65,20.0]
["bitfinex","SOLUSD",1723687627414,6.9566,143.75,143.66,17.4011]
["bitfinex","SOLUSD",1723687627618,6.9561,143.76,143.68,17.3986]
["bitfinex","SOLUSD",1723687628042,13.523,143.77,143.71,6.958]
["bitfinex","SOLUSD",1723687628234,6.5675,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1723687628418,6.5675,143.77,143.7,17.3964]
["bitfinex","SOLUSD",1723687628419,13.5231,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723687628615,6.9561,143.76,143.7,24.3549]
["bitfinex","SOLUSD",1723687629337,6.9567,143.75,143.7,17.3964]
["bitfinex","SOLUSD",1723687629651,13.5231,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723687629820,6.5675,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723687630014,6.5675,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723687630418,6.5675,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723687631019,6.5675,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723687632042,13.5232,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723687632259,6.5675,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723687632427,6.5675,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723687632950,6.5675,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1723687633156,6.9565,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1723687633325,6.9565,143.75,143.69,24.3574]
["bitfinex","SOLUSD",1723687633743,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723687634233,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723687634651,13.5231,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723687635452,13.5231,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723687635656,6.5675,143.77,143.71,17.3956]
["bitfinex","SOLUSD",1723687635852,13.5231,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723687636530,6.9561,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723687637338,6.5675,143.77,143.68,24.3588]
["bitfinex","SOLUSD",1723687637554,20.0,143.76,143.67,6.96]
["bitfinex","SOLUSD",1723687637918,20.0,143.76,143.65,34.8062]
["bitfinex","SOLUSD",1723687638120,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723687638925,23.9568,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723687638926,6.5675,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723687639258,6.5675,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1723687639548,6.5675,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723687639728,6.5675,143.77,143.71,45.0]
["bitfinex","SOLUSD",1723687640557,6.5675,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1723687641445,6.9565,143.76,143.7,24.3551]
["bitfinex","SOLUSD",1723687641656,6.5675,143.77,143.7,17.3966]
["bitfinex","SOLUSD",1723687642229,6.9569,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1723687642550,6.957,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1723687643322,6.957,143.74,143.64,46.63]
["bitfinex","SOLUSD",1723687643323,6.5675,143.77,143.62,46.63]
["bitfinex","SOLUSD",1723687643557,17.3922,143.75,143.63,20.0]
["bitfinex","SOLUSD",1723687643728,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723687644248,6.5675,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1723687644249,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723687644456,6.9566,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723687644631,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723687644832,6.5675,143.77,143.7,17.3967]
["bitfinex","SOLUSD",1723687645062,6.5675,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723687645670,6.5675,143.77,143.74,24.3487]
["bitfinex","SOLUSD",1723687645837,6.5675,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723687646032,6.5675,143.77,143.74,17.3918]
["bitfinex","SOLUSD",1723687646593,6.5675,143.77,143.74,23.2137]
["bitfinex","SOLUSD",1723687647063,6.5675,143.77,143.65,54.8057]
["bitfinex","SOLUSD",1723687647239,6.5675,143.77,143.68,17.3992]
["bitfinex","SOLUSD",1723687647442,6.9566,143.75,143.69,6.959]
["bitfinex","SOLUSD",1723687647957,6.5675,143.77,143.67,6.9599]
["bitfinex","SOLUSD",1723687648161,6.5675,143.77,143.65,52.2085]
["bitfinex","SOLUSD",1723687648162,6.9586,143.71,143.65,24.3638]
["bitfinex","SOLUSD",1723687648372,37.76717,143.76,143.65,17.4028]
["bitfinex","SOLUSD",1723687648657,37.76717,143.76,143.69,6.959]
["bitfinex","SOLUSD",1723687648658,6.9568,143.75,143.69,6.959]
["bitfinex","SOLUSD",1723687649044,6.9568,143.75,143.67,17.4003]
["bitfinex","SOLUSD",1723687649045,6.9571,143.74,143.67,24.3602]
["bitfinex","SOLUSD",1723687649243,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723687649568,6.957,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1723687649859,6.9578,143.73,143.67,24.3606]
["bitfinex","SOLUSD",1723687650039,20.0,143.76,143.64,20.0]
["bitfinex","SOLUSD",1723687650040,16.6155,143.75,143.64,17.4039]
["bitfinex","SOLUSD",1723687650234,20.0,143.74,143.64,17.4039]
["bitfinex","SOLUSD",1723687650641,6.9588,143.71,143.64,17.4039]
["bitfinex","SOLUSD",1723687651582,6.958,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723687652469,6.9576,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723687652667,6.9589,143.71,143.66,17.4012]
["bitfinex","SOLUSD",1723687652841,6.958,143.72,143.66,24.362]
["bitfinex","SOLUSD",1723687653362,6.9575,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723687653553,26.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723687653756,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723687653960,6.0404,143.72,143.63,17.4054]
["bitfinex","SOLUSD",1723687654162,6.9584,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723687655348,16.6155,143.78,143.68,20.0]
["bitfinex","SOLUSD",1723687655571,16.6155,143.78,143.69,45.0]
["bitfinex","SOLUSD",1723687655748,6.956,143.76,143.69,62.3979]
["bitfinex","SOLUSD",1723687656087,6.9571,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1723687656241,34.7706,143.8,143.65,6.9611]
["bitfinex","SOLUSD",1723687656438,35.19668847,143.83,143.65,6.9611]
["bitfinex","SOLUSD",1723687656439,12.54248246,143.82,143.71,6.9584]
["bitfinex","SOLUSD",1723687656674,20.12549,143.81,143.71,6.9584]
["bitfinex","SOLUSD",1723687656839,0.12549,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1723687657042,6.9555,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723687657262,6.9555,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723687657450,17.50879,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1723687657451,6.9549,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1723687657673,17.3833,143.82,143.72,24.3519]
["bitfinex","SOLUSD",1723687658575,6.9557,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1723687658751,6.9551,143.78,143.72,24.3519]
["bitfinex","SOLUSD",1723687658951,20.0,143.81,143.67,52.7451]
["bitfinex","SOLUSD",1723687659178,6.958,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723687659349,6.958,143.72,143.65,34.8064]
["bitfinex","SOLUSD",1723687659765,6.9576,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723687660093,6.957,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723687660387,6.9575,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723687660556,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723687660757,21.8087,143.79,143.67,46.63]
["bitfinex","SOLUSD",1723687660959,6.9559,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1723687661160,6.955,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723687661485,12.54078847,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1723687661658,19.49348847,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723687661852,6.9534,143.82,143.76,24.3454]
["bitfinex","SOLUSD",1723687662682,6.9537,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1723687662980,6.9541,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1723687663150,12.54078847,143.83,143.68,60.2903]
["bitfinex","SOLUSD",1723687663355,6.9554,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723687664462,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723687664788,6.9545,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1723687665155,6.9537,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723687665570,6.9536,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723687665968,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723687666574,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723687666772,6.9523,143.84,143.76,17.3892]
["bitfinex","SOLUSD",1723687666983,6.9527,143.83,143.77,45.0]
["bitfinex","SOLUSD",1723687667174,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723687667375,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723687667901,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723687668408,6.9537,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723687668704,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723687669088,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723687669494,21.8087,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1723687669672,6.9525,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723687669868,21.8087,143.85,143.77,24.3437]
["bitfinex","SOLUSD",1723687670072,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723687672709,28.7605,143.85,143.77,17.3883]
["bitfinex","SOLUSD",1723687672919,21.8087,143.85,143.79,17.386]
["bitfinex","SOLUSD",1723687673136,6.9522,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1723687673719,28.7603,143.85,143.79,24.3404]
["bitfinex","SOLUSD",1723687674724,6.9522,143.84,143.79,17.386]
["bitfinex","SOLUSD",1723687675018,21.8087,143.85,143.72,20.0]
["bitfinex","SOLUSD",1723687675224,20.0,143.84,143.73,72.1804]
["bitfinex","SOLUSD",1723687675708,6.9539,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723687676216,6.9539,143.81,143.73,72.1804]
["bitfinex","SOLUSD",1723687676217,6.9551,143.78,143.73,17.393]
["bitfinex","SOLUSD",1723687676526,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723687676735,17.3825,143.83,143.74,6.9569]
["bitfinex","SOLUSD",1723687676889,20.0,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1723687677319,20.0,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1723687677601,20.0,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1723687677798,20.0,143.84,143.76,6.9558]
["bitfinex","SOLUSD",1723687678000,6.9535,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1723687678226,26.9536,143.81,143.75,24.347]
["bitfinex","SOLUSD",1723687678411,20.0,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723687678732,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723687679706,6.9527,143.83,143.76,20.12549]
["bitfinex","SOLUSD",1723687680010,6.9527,143.83,143.77,45.12549]
["bitfinex","SOLUSD",1723687680217,21.8087,143.85,143.77,62.51369]
["bitfinex","SOLUSD",1723687680427,6.9522,143.84,143.77,62.51369]
["bitfinex","SOLUSD",1723687680722,6.9522,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723687681424,6.9527,143.83,143.79,45.0]
["bitfinex","SOLUSD",1723687681648,21.8087,143.85,143.77,24.3437]
["bitfinex","SOLUSD",1723687681805,20.0,143.84,143.73,6.9573]
["bitfinex","SOLUSD",1723687681991,20.0,143.84,143.7,20.0]
["bitfinex","SOLUSD",1723687681992,6.9564,143.76,143.69,34.7962]
["bitfinex","SOLUSD",1723687682196,6.9564,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1723687682528,6.957,143.74,143.68,23.8899]
["bitfinex","SOLUSD",1723687682690,6.9566,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723687684151,6.9566,143.75,143.68,17.3993]
["bitfinex","SOLUSD",1723687684331,22.4547,143.77,143.7,17.3963]
["bitfinex","SOLUSD",1723687684497,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1723687685710,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723687685909,22.7174,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723687686126,29.6713,143.81,143.76,45.0]
["bitfinex","SOLUSD",1723687686332,6.9547,143.79,143.74,69.3485]
["bitfinex","SOLUSD",1723687686798,6.9541,143.8,143.74,69.3485]
["bitfinex","SOLUSD",1723687687000,22.7174,143.81,143.74,62.3916]
["bitfinex","SOLUSD",1723687687200,29.671,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723687687610,22.7174,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723687687808,6.9529,143.83,143.77,51.9554]
["bitfinex","SOLUSD",1723687688038,6.9529,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723687688453,6.9521,143.84,143.79,51.9545]
["bitfinex","SOLUSD",1723687688729,22.1711,143.85,143.77,51.9553]
["bitfinex","SOLUSD",1723687688949,20.0,143.84,143.77,51.9553]
["bitfinex","SOLUSD",1723687689263,6.9527,143.83,143.77,51.9553]
["bitfinex","SOLUSD",1723687689442,20.0,143.84,143.77,45.0]
["bitfinex","SOLUSD",1723687689770,6.9537,143.81,143.76,17.3892]
["bitfinex","SOLUSD",1723687690237,6.9537,143.81,143.76,24.3451]
["bitfinex","SOLUSD",1723687691069,6.9531,143.82,143.76,24.3451]
["bitfinex","SOLUSD",1723687691248,6.9531,143.82,143.77,45.0]
["bitfinex","SOLUSD",1723687692056,6.9527,143.83,143.77,45.0]
["bitfinex","SOLUSD",1723687693541,6.9527,143.83,143.77,51.9554]
["bitfinex","SOLUSD",1723687693745,20.0,143.84,143.77,45.0]
["bitfinex","SOLUSD",1723687694059,6.9554,143.78,143.73,17.3932]
["bitfinex","SOLUSD",1723687694269,6.9547,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1723687694431,6.9547,143.79,143.73,24.3503]
["bitfinex","SOLUSD",1723687694631,6.9551,143.78,143.73,17.3932]
["bitfinex","SOLUSD",1723687694860,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723687695049,17.3833,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1723687695250,6.9552,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723687695869,6.9556,143.77,143.71,24.3538]
["bitfinex","SOLUSD",1723687697172,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723687697470,6.955,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1723687697650,6.955,143.78,143.73,45.0]
["bitfinex","SOLUSD",1723687698669,6.9555,143.77,143.73,45.0]
["bitfinex","SOLUSD",1723687698859,6.9555,143.77,143.72,45.0]
["bitfinex","SOLUSD",1723687699282,6.9565,143.75,143.68,17.3991]
["bitfinex","SOLUSD",1723687699570,6.9571,143.74,143.68,17.3991]
["bitfinex","SOLUSD",1723687699879,6.9565,143.75,143.69,6.959]
["bitfinex","SOLUSD",1723687700246,6.957,143.74,143.68,24.3589]
["bitfinex","SOLUSD",1723687700560,6.9578,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1723687700766,6.9585,143.71,143.65,24.3639]
["bitfinex","SOLUSD",1723687701155,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723687701370,6.958,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723687702268,15.6424,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723687702445,15.6424,143.73,143.69,51.9593]
["bitfinex","SOLUSD",1723687702641,6.9561,143.76,143.69,17.3979]
["bitfinex","SOLUSD",1723687702865,20.0,143.75,143.7,51.9588]
["bitfinex","SOLUSD",1723687703044,29.3404,143.77,143.71,6.958]
["bitfinex","SOLUSD",1723687703244,20.0,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723687703648,20.0,143.76,143.72,45.0]
["bitfinex","SOLUSD",1723687703845,29.3404,143.77,143.72,51.9578]
["bitfinex","SOLUSD",1723687704047,16.3215,143.77,143.72,45.0]
["bitfinex","SOLUSD",1723687704250,16.3215,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723687704469,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723687704662,6.9541,143.8,143.75,45.0]
["bitfinex","SOLUSD",1723687705057,6.9546,143.79,143.75,45.0]
["bitfinex","SOLUSD",1723687705265,6.9546,143.79,143.74,45.0]
["bitfinex","SOLUSD",1723687705459,6.9551,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1723687705664,6.9551,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1723687706155,6.9545,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1723687706357,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723687706702,6.9546,143.79,143.73,24.3504]
["bitfinex","SOLUSD",1723687706882,6.9546,143.79,143.74,51.9569]
["bitfinex","SOLUSD",1723687707257,6.955,143.78,143.74,45.0]
["bitfinex","SOLUSD",1723687709978,22.4617,143.81,143.7,17.3965]
["bitfinex","SOLUSD",1723687710273,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723687710476,6.9576,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723687710678,22.4013,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1723687710978,20.0,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723687711876,20.0,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1723687712400,26.9576,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723687712689,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723687712900,6.9585,143.71,143.66,24.3622]
["bitfinex","SOLUSD",1723687713069,20.0,143.73,143.63,17.4054]
["bitfinex","SOLUSD",1723687713383,6.9594,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723687714167,37.3949,143.73,143.62,24.3691]
["bitfinex","SOLUSD",1723687714879,6.9604,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1723687715949,22.0774,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1723687716153,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723687716961,6.9609,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723687717186,6.9618,143.65,143.59,24.3743]
["bitfinex","SOLUSD",1723687718197,6.9609,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723687718483,28.2097,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723687718685,26.9609,143.66,143.62,45.0]
["bitfinex","SOLUSD",1723687718856,26.9609,143.66,143.61,45.0]
["bitfinex","SOLUSD",1723687719059,6.9614,143.65,143.59,24.3742]
["bitfinex","SOLUSD",1723687719350,6.9614,143.65,143.6,45.0]
["bitfinex","SOLUSD",1723687720594,20.0,143.66,143.6,45.0]
["bitfinex","SOLUSD",1723687720764,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723687721091,20.0,143.66,143.59,45.0]
["bitfinex","SOLUSD",1723687721272,6.9624,143.63,143.58,45.0]
["bitfinex","SOLUSD",1723687721584,6.9624,143.63,143.58,51.9647]
["bitfinex","SOLUSD",1723687721819,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723687721958,0.12549,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1723687722284,6.9639,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723687722672,6.9647,143.58,143.53,24.3846]
["bitfinex","SOLUSD",1723687722987,6.9643,143.59,143.53,24.3846]
["bitfinex","SOLUSD",1723687723387,6.1022,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1723687723388,13.066,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1723687723899,13.066,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723687724084,13.066,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723687724289,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723687725099,6.9657,143.56,143.5,24.3895]
["bitfinex","SOLUSD",1723687725311,6.9672,143.53,143.47,25.2079087]
["bitfinex","SOLUSD",1723687725600,0.12549,143.58,143.48,6.9695]
["bitfinex","SOLUSD",1723687725601,20.12549,143.58,143.48,6.9695]
["bitfinex","SOLUSD",1723687725810,0.12549,143.56,143.47,18.2382087]
["bitfinex","SOLUSD",1723687726162,6.968,143.52,143.47,18.2382087]
["bitfinex","SOLUSD",1723687726362,6.968,143.52,143.47,0.8133087]
["bitfinex","SOLUSD",1723687726363,20.0,143.51,143.47,0.8133087]
["bitfinex","SOLUSD",1723687726585,6.9693,143.49,143.47,0.8133087]
["bitfinex","SOLUSD",1723687727162,20.0,143.51,143.47,0.8133087]
["bitfinex","SOLUSD",1723687727379,6.9692,143.49,143.47,0.8133087]
["bitfinex","SOLUSD",1723687728190,6.9696,143.48,143.47,0.8133087]
["bitfinex","SOLUSD",1723687729295,26.9696,143.48,143.47,0.8133087]
["bitfinex","SOLUSD",1723687730297,6.9692,143.49,143.47,0.8133087]
["bitfinex","SOLUSD",1723687730503,21.1101,143.52,143.47,0.8133087]
["bitfinex","SOLUSD",1723687730793,20.0,143.51,143.47,0.8133087]
["bitfinex","SOLUSD",1723687731107,6.9691,143.49,143.47,0.8133087]
["bitfinex","SOLUSD",1723687731395,6.9696,143.48,143.47,0.8133087]
["bitfinex","SOLUSD",1723687731594,26.9696,143.48,143.47,0.8133087]
["bitfinex","SOLUSD",1723687732178,26.9696,143.48,143.4,24.4068]
["bitfinex","SOLUSD",1723687732179,20.0,143.48,143.4,17.4334]
["bitfinex","SOLUSD",1723687732388,6.9705,143.47,143.4,17.4334]
["bitfinex","SOLUSD",1723687732601,38.5301,143.52,143.4,17.4334]
["bitfinex","SOLUSD",1723687732774,38.5301,143.52,143.42,17.4304]
["bitfinex","SOLUSD",1723687732775,20.0,143.51,143.42,17.4304]
["bitfinex","SOLUSD",1723687732975,6.9696,143.48,143.42,24.4029]
["bitfinex","SOLUSD",1723687733776,6.9701,143.47,143.42,17.4304]
["bitfinex","SOLUSD",1723687733976,6.9697,143.48,143.42,24.4028]
["bitfinex","SOLUSD",1723687734196,6.9691,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723687735382,6.9696,143.48,143.42,17.4304]
["bitfinex","SOLUSD",1723687735598,6.9695,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723687735813,20.0,143.51,143.42,17.4304]
["bitfinex","SOLUSD",1723687736272,20.0,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723687736468,6.9681,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723687736718,21.1101,143.52,143.44,17.4279]
["bitfinex","SOLUSD",1723687737298,6.9686,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1723687737499,6.9696,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723687737883,21.1101,143.52,143.41,37.4321]
["bitfinex","SOLUSD",1723687738074,21.1101,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723687738501,21.1101,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723687739013,21.1101,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723687739220,21.1101,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723687739415,28.0779,143.52,143.45,24.3975]
["bitfinex","SOLUSD",1723687739897,21.1101,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723687740086,28.0777,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723687740280,21.1101,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723687740701,15.0695,143.52,143.48,24.3934]
["bitfinex","SOLUSD",1723687740899,15.0695,143.52,143.48,17.4238]
["bitfinex","SOLUSD",1723687741107,15.0695,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723687741440,15.0695,143.52,143.4,66.63]
["bitfinex","SOLUSD",1723687741734,22.0374,143.52,143.42,66.63]
["bitfinex","SOLUSD",1723687742026,15.0695,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1723687742211,22.0373,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1723687742424,15.0695,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723687742718,15.0695,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723687743038,22.0374,143.52,143.46,24.3957]
["bitfinex","SOLUSD",1723687743199,15.0695,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723687743401,15.0695,143.52,143.46,17.4252]
["bitfinex","SOLUSD",1723687743801,15.0695,143.52,143.43,17.4298]
["bitfinex","SOLUSD",1723687744008,6.9691,143.5,143.43,24.4013]
["bitfinex","SOLUSD",1723687744265,6.9691,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723687744415,6.9697,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1723687744601,6.9697,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723687745128,6.3266,143.49,143.42,17.4302]
["bitfinex","SOLUSD",1723687745323,6.3266,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1723687745507,6.9696,143.48,143.42,24.4026]
["bitfinex","SOLUSD",1723687745911,6.3266,143.49,143.39,17.4347]
["bitfinex","SOLUSD",1723687746129,23.7494,143.49,143.39,17.4347]
["bitfinex","SOLUSD",1723687746424,23.7494,143.49,143.35,20.0]
["bitfinex","SOLUSD",1723687746425,6.9734,143.41,143.35,17.4387]
["bitfinex","SOLUSD",1723687746839,16.2411,143.44,143.35,24.4144]
["bitfinex","SOLUSD",1723687747003,20.25098,143.48,143.37,17.4364]
["bitfinex","SOLUSD",1723687747004,36.36659,143.48,143.37,17.4364]
["bitfinex","SOLUSD",1723687747198,43.2107,143.48,143.39,37.434]
["bitfinex","SOLUSD",1723687747395,43.2107,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1723687747626,43.2107,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723687747627,16.2411,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723687748341,16.2411,143.48,143.41,24.4041]
["bitfinex","SOLUSD",1723687749713,6.9701,143.47,143.41,24.4041]
["bitfinex","SOLUSD",1723687749933,6.971,143.45,143.38,24.4099]
["bitfinex","SOLUSD",1723687750442,6.9721,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1723687750618,6.9721,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1723687750816,6.9721,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1723687751141,6.9728,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723687751519,6.973,143.41,143.35,24.4154]
["bitfinex","SOLUSD",1723687752215,13.2991,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723687753415,6.3266,143.42,143.38,6.974]
["bitfinex","SOLUSD",1723687754939,6.3266,143.42,143.37,17.4363]
["bitfinex","SOLUSD",1723687755243,6.973,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1723687756039,6.3266,143.42,143.34,17.4405]
["bitfinex","SOLUSD",1723687756243,6.9714,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1723687757140,13.4622,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723687757450,6.4915,143.46,143.4,17.4326]
["bitfinex","SOLUSD",1723687757618,6.4915,143.46,143.41,45.0]
["bitfinex","SOLUSD",1723687757820,6.4915,143.46,143.41,51.9729]
["bitfinex","SOLUSD",1723687758128,6.4915,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1723687758446,16.2411,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723687758646,16.2411,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723687758942,16.2411,143.48,143.42,24.4023]
["bitfinex","SOLUSD",1723687759927,23.2107,143.48,143.42,24.4023]
["bitfinex","SOLUSD",1723687760243,16.2411,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723687760616,16.2411,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723687764650,16.2411,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723687764846,16.2411,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723687765274,16.2411,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723687765475,23.2107,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723687765770,16.2411,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723687765970,16.2411,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723687766180,16.2411,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723687766849,16.2411,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1723687767535,16.2411,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1723687767738,16.2411,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1723687768340,16.2411,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1723687771249,6.5116,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1723687771452,6.5116,143.5,143.43,57.36]
["bitfinex","SOLUSD",1723687771453,6.5116,143.5,143.43,37.4295]
["bitfinex","SOLUSD",1723687771758,6.5116,143.5,143.44,45.0]
["bitfinex","SOLUSD",1723687771948,6.5116,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1723687772385,13.4802,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1723687772551,6.5116,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1723687772753,6.5116,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723687774997,6.5116,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1723687775156,6.5116,143.5,143.47,17.4245]
["bitfinex","SOLUSD",1723687775478,6.5116,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1723687775691,6.5116,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1723687776089,15.008,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723687776877,15.008,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723687777353,15.008,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723687778852,15.008,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723687778853,15.008,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1723687779083,15.008,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723687779448,15.008,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723687779668,15.008,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723687780362,15.008,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723687781386,15.008,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723687781754,15.008,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723687782583,15.008,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723687783096,21.9756,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723687783684,15.008,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723687784262,15.008,143.52,143.45,17.4269]
["bitfinex","SOLUSD",1723687784566,6.9687,143.5,143.44,6.9712]
["bitfinex","SOLUSD",1723687785285,32.4277,143.52,143.42,17.4306]
["bitfinex","SOLUSD",1723687785484,6.174,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1723687787191,6.174,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723687787358,6.174,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1723687787985,6.174,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723687788289,6.9687,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723687788786,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723687788995,6.3479,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1723687789307,13.3161,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723687789468,13.3161,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723687789671,13.3161,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723687790184,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723687790494,13.3161,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723687792366,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723687792763,13.3161,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723687793398,13.3161,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723687793804,13.3161,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723687795297,6.9687,143.5,143.44,24.3997]
["bitfinex","SOLUSD",1723687796093,84.1237,143.35,143.34,58.28]
["bitfinex","SOLUSD",1723687796276,6.9692,143.49,143.39,0.12549]
["bitfinex","SOLUSD",1723687796597,6.9692,143.49,143.41,37.36]
["bitfinex","SOLUSD",1723687796774,6.9687,143.5,143.42,45.0]
["bitfinex","SOLUSD",1723687797703,6.9687,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723687798072,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723687798276,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723687798497,13.3161,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1723687800606,13.3161,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723687802799,6.969,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1723687803420,13.3161,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723687803715,13.3161,143.51,143.45,24.3981]
["bitfinex","SOLUSD",1723687805824,6.3479,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1723687808519,6.9687,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1723687808691,13.3161,143.51,143.46,51.9704]
["bitfinex","SOLUSD",1723687809011,13.3161,143.51,143.46,45.0]
["bitfinex","SOLUSD",1723687809230,6.3479,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723687821319,6.3479,143.51,143.48,45.0]
["bitfinex","SOLUSD",1723687821507,6.3479,143.51,143.46,17.55139]
["bitfinex","SOLUSD",1723687821708,6.3479,143.51,143.47,45.0]
["bitfinex","SOLUSD",1723687822209,6.3479,143.51,143.47,51.9697]
["bitfinex","SOLUSD",1723687825734,6.3479,143.51,143.47,45.0]
["bitfinex","SOLUSD",1723687826945,6.3479,143.51,143.47,51.97]
["bitfinex","SOLUSD",1723687832750,15.008,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723687832922,15.008,143.52,143.47,51.9699]
["bitfinex","SOLUSD",1723687834554,15.008,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723687846047,15.008,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723687846366,15.008,143.52,143.48,24.3927]
["bitfinex","SOLUSD",1723687853050,6.6391,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723687853669,6.6391,143.51,143.43,14.94]
["bitfinex","SOLUSD",1723687854550,13.6073,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723687855854,6.6391,143.51,143.47,51.97]
["bitfinex","SOLUSD",1723687856269,6.6391,143.51,143.47,45.0]
["bitfinex","SOLUSD",1723687856448,6.6391,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723687856649,6.6391,143.51,143.49,45.12549]
["bitfinex","SOLUSD",1723687858375,6.6391,143.51,143.49,52.09459]
["bitfinex","SOLUSD",1723687861296,6.6391,143.51,143.49,45.12549]
["bitfinex","SOLUSD",1723687862265,6.6391,143.51,143.49,52.09459]
["bitfinex","SOLUSD",1723687868592,6.6391,143.51,143.49,45.12549]
["bitfinex","SOLUSD",1723687870590,6.6391,143.51,143.49,45.0]
["bitfinex","SOLUSD",1723687874902,6.9672,143.53,143.49,45.0]
["bitfinex","SOLUSD",1723687875401,6.9665,143.55,143.49,51.9688]
["bitfinex","SOLUSD",1723687875605,20.0,143.54,143.49,45.0]
["bitfinex","SOLUSD",1723687875817,6.9672,143.53,143.48,17.4237]
["bitfinex","SOLUSD",1723687876115,6.9672,143.53,143.49,45.0]
["bitfinex","SOLUSD",1723687876403,6.9677,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1723687877203,34.94,143.54,143.47,6.97]
["bitfinex","SOLUSD",1723687878085,6.9672,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723687878394,6.6013,143.51,143.45,24.3976]
["bitfinex","SOLUSD",1723687878709,21.6344,143.51,143.45,24.3976]
["bitfinex","SOLUSD",1723687879203,28.6025,143.51,143.45,17.427]
["bitfinex","SOLUSD",1723687880380,28.6025,143.51,143.46,45.0]
["bitfinex","SOLUSD",1723687881935,43.5425,143.51,143.46,45.0]
["bitfinex","SOLUSD",1723687882896,21.6344,143.51,143.46,45.0]
["bitfinex","SOLUSD",1723687883287,21.6344,143.51,143.46,51.9703]
["bitfinex","SOLUSD",1723687883487,21.6344,143.51,143.46,45.0]
["bitfinex","SOLUSD",1723687884597,36.5744,143.51,143.46,45.0]
["bitfinex","SOLUSD",1723687886723,21.6344,143.51,143.46,45.0]
["bitfinex","SOLUSD",1723687890037,28.6025,143.51,143.46,45.0]
["bitfinex","SOLUSD",1723687890487,28.6025,143.51,143.45,24.3979]
["bitfinex","SOLUSD",1723687892031,28.6025,143.51,143.45,17.427]
["bitfinex","SOLUSD",1723687892247,14.94,143.5,143.45,17.427]
["bitfinex","SOLUSD",1723687892396,6.9686,143.5,143.45,17.427]
["bitfinex","SOLUSD",1723687894121,14.94,143.49,143.45,17.427]
["bitfinex","SOLUSD",1723687894468,21.9094,143.49,143.42,24.4035]
["bitfinex","SOLUSD",1723687894726,26.9696,143.48,143.42,24.4035]
["bitfinex","SOLUSD",1723687898723,21.91,143.47,143.42,24.4035]
["bitfinex","SOLUSD",1723687901737,21.91,143.47,143.42,17.4311]
["bitfinex","SOLUSD",1723687902143,6.97,143.47,143.42,17.4311]
["bitfinex","SOLUSD",1723687903867,14.94,143.46,143.42,17.4311]
["bitfinex","SOLUSD",1723687905952,6.97,143.47,143.42,17.4311]
["bitfinex","SOLUSD",1723687907058,21.91,143.47,143.42,17.4311]
["bitfinex","SOLUSD",1723687909371,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723687910566,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723687911266,6.5608,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723687911448,6.5608,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723687913087,6.5608,143.46,143.42,6.4725]
["bitfinex","SOLUSD",1723687913268,6.5608,143.46,143.43,45.0]
["bitfinex","SOLUSD",1723687915886,6.5608,143.46,143.42,6.4725]
["bitfinex","SOLUSD",1723687916358,22.8303,143.46,143.42,6.4725]
["bitfinex","SOLUSD",1723687917779,22.8303,143.46,143.43,6.972]
["bitfinex","SOLUSD",1723687918272,22.8303,143.46,143.41,17.55749]
["bitfinex","SOLUSD",1723687918588,22.8303,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723687920088,22.8303,143.46,143.42,51.9724]
["bitfinex","SOLUSD",1723687928915,22.8303,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723687929724,29.8009,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723687930122,29.8009,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1723687931133,22.8303,143.46,143.42,6.972]
["bitfinex","SOLUSD",1723687931299,22.8303,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723687932037,29.8009,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1723687932233,22.8303,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723687932404,22.8303,143.46,143.42,51.9724]
["bitfinex","SOLUSD",1723687933102,29.8011,143.46,143.41,24.405]
["bitfinex","SOLUSD",1723687933645,22.8303,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723687936623,29.8009,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1723687936813,29.8009,143.46,143.42,45.0]
["bitfinex","SOLUSD",1723687937319,29.8009,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723687937636,22.8303,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723687939515,22.8303,143.46,143.43,45.0]
["bitfinex","SOLUSD",1723687940323,22.8303,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723687942437,22.8303,143.46,143.43,45.0]
["bitfinex","SOLUSD",1723687942635,22.8303,143.46,143.42,51.9722]
["bitfinex","SOLUSD",1723687943238,22.8303,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723687947159,22.8303,143.46,143.42,51.9723]
["bitfinex","SOLUSD",1723687948463,22.8303,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723687948668,22.8303,143.46,143.44,45.0]
["bitfinex","SOLUSD",1723687948847,22.8303,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723687949960,22.8303,143.46,143.42,51.9723]
["bitfinex","SOLUSD",1723687951363,29.8008,143.46,143.42,51.9723]
["bitfinex","SOLUSD",1723687951661,29.8008,143.46,143.42,45.0]
["bitfinex","SOLUSD",1723687951965,29.8008,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1723687953644,22.8303,143.46,143.42,7.09789]
["bitfinex","SOLUSD",1723687953950,29.8012,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1723687954165,29.8012,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1723687954464,29.8012,143.46,143.42,45.0]
["bitfinex","SOLUSD",1723687954633,29.8012,143.46,143.42,51.9724]
["bitfinex","SOLUSD",1723687956064,22.8303,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723687956252,22.8303,143.46,143.42,45.0]
["bitfinex","SOLUSD",1723687956763,29.801,143.46,143.42,45.0]
["bitfinex","SOLUSD",1723687956935,22.8303,143.46,143.42,45.0]
["bitfinex","SOLUSD",1723687957455,22.8303,143.46,143.42,51.9721]
["bitfinex","SOLUSD",1723687974749,6.9712,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1723687974957,22.8303,143.46,143.38,14.94]
["bitfinex","SOLUSD",1723687975182,29.801,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1723687976161,29.801,143.46,143.42,45.0]
["bitfinex","SOLUSD",1723687977394,29.801,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1723687977695,29.801,143.46,143.4,17.55889]
["bitfinex","SOLUSD",1723687977696,22.8303,143.46,143.42,52.09799]
["bitfinex","SOLUSD",1723687979293,22.8303,143.46,143.42,69.4025]
["bitfinex","SOLUSD",1723687981571,22.8303,143.46,143.42,62.4301]
["bitfinex","SOLUSD",1723687982579,22.8303,143.46,143.42,69.4022]
["bitfinex","SOLUSD",1723687983561,29.8009,143.46,143.42,62.4301]
["bitfinex","SOLUSD",1723687983771,29.8009,143.46,143.42,17.4301]
["bitfinex","SOLUSD",1723687984208,22.8303,143.46,143.42,24.4025]
["bitfinex","SOLUSD",1723687985079,22.8303,143.46,143.43,45.0]
["bitfinex","SOLUSD",1723687987510,22.8303,143.46,143.44,0.12549]
["bitfinex","SOLUSD",1723687987995,22.8303,143.46,143.43,45.0]
["bitfinex","SOLUSD",1723687988175,22.8303,143.46,143.43,51.9719]
["bitfinex","SOLUSD",1723687988374,22.8303,143.46,143.43,51.9718]
["bitfinex","SOLUSD",1723687988897,22.8303,143.46,143.43,45.0]
["bitfinex","SOLUSD",1723687990373,22.8303,143.46,143.43,51.9719]
["bitfinex","SOLUSD",1723687990867,22.8303,143.46,143.43,45.0]
["bitfinex","SOLUSD",1723687991067,22.8303,143.46,143.43,51.9719]
["bitfinex","SOLUSD",1723687991706,22.8303,143.46,143.44,0.12549]
["bitfinex","SOLUSD",1723687992076,22.8303,143.46,143.44,17.55389]
["bitfinex","SOLUSD",1723687992286,22.8303,143.46,143.45,45.0]
["bitfinex","SOLUSD",1723687993380,22.8303,143.46,143.44,45.12549]
["bitfinex","SOLUSD",1723687993707,9.5948,143.8,143.67,20.0]
["bitfinex","SOLUSD",1723687994008,9.5948,143.8,143.78,6.9548]
["bitfinex","SOLUSD",1723687994213,9.5948,143.8,143.79,45.25098]
["bitfinex","SOLUSD",1723687994364,9.5948,143.8,143.79,45.37647]
["bitfinex","SOLUSD",1723687994570,15.1552,143.88,143.82,24.3359]
["bitfinex","SOLUSD",1723687994805,15.1552,143.88,143.82,69.3359]
["bitfinex","SOLUSD",1723687995023,15.1552,143.88,143.82,69.58688]
["bitfinex","SOLUSD",1723687995171,18.1790087,143.97,143.82,86.05401586]
["bitfinex","SOLUSD",1723687995487,14.94,143.93,143.82,86.05401586]
["bitfinex","SOLUSD",1723687995800,15.4235,143.96,143.82,106.05401586]
["bitfinex","SOLUSD",1723687995801,14.94,143.94,143.82,106.05401586]
["bitfinex","SOLUSD",1723687996013,15.4235,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723687996207,15.4235,143.96,143.91,45.12549]
["bitfinex","SOLUSD",1723687996885,6.9481,143.93,143.84,17.3803]
["bitfinex","SOLUSD",1723687997209,6.9485,143.92,143.85,45.12549]
["bitfinex","SOLUSD",1723687997371,6.9485,143.92,143.85,45.0]
["bitfinex","SOLUSD",1723687997576,6.9485,143.92,143.85,51.9516]
["bitfinex","SOLUSD",1723687998522,44.088,143.93,143.85,51.9516]
["bitfinex","SOLUSD",1723687998668,20.0,143.92,143.86,7.07649]
["bitfinex","SOLUSD",1723687998868,20.0,143.92,143.87,45.37647]
["bitfinex","SOLUSD",1723687999502,20.0,143.92,143.87,52.32697]
["bitfinex","SOLUSD",1723688000796,20.0,143.92,143.88,17.3755]
["bitfinex","SOLUSD",1723688000972,64.0869,143.95,143.89,45.0]
["bitfinex","SOLUSD",1723688001176,6.9478,143.93,143.89,45.0]
["bitfinex","SOLUSD",1723688001395,20.0,143.92,143.87,0.37647]
["bitfinex","SOLUSD",1723688001703,26.9483,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723688002204,20.0,143.92,143.84,17.3801]
["bitfinex","SOLUSD",1723688002380,26.9483,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723688002581,26.9483,143.92,143.86,6.951]
["bitfinex","SOLUSD",1723688002582,20.0,143.92,143.86,6.951]
["bitfinex","SOLUSD",1723688003481,20.0,143.92,143.87,45.0]
["bitfinex","SOLUSD",1723688004904,15.4235,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723688005089,15.4235,143.96,143.88,6.9498]
["bitfinex","SOLUSD",1723688005090,52.5635,143.96,143.88,6.9498]
["bitfinex","SOLUSD",1723688005402,6.9473,143.94,143.88,6.9498]
["bitfinex","SOLUSD",1723688005583,6.9473,143.94,143.89,45.0]
["bitfinex","SOLUSD",1723688005883,20.0,143.95,143.89,51.9494]
["bitfinex","SOLUSD",1723688006094,64.0868,143.95,143.89,45.0]
["bitfinex","SOLUSD",1723688006296,64.0868,143.95,143.88,45.0]
["bitfinex","SOLUSD",1723688006617,15.4235,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723688006809,15.4235,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1723688006810,22.3699,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1723688010534,22.3699,143.96,143.9,24.3216]
["bitfinex","SOLUSD",1723688011341,15.4235,143.96,143.91,7.07419]
["bitfinex","SOLUSD",1723688011546,15.4235,143.96,143.92,45.0]
["bitfinex","SOLUSD",1723688012034,15.4235,143.96,143.9,24.3217]
["bitfinex","SOLUSD",1723688012359,20.0,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1723688012757,20.0,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1723688013054,20.0,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1723688014746,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723688014938,20.0,143.96,143.91,52.32517]
["bitfinex","SOLUSD",1723688015135,50.9304087,143.97,143.92,7.07369]
["bitfinex","SOLUSD",1723688015336,43.9841087,143.97,143.92,7.07369]
["bitfinex","SOLUSD",1723688015547,50.9302087,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723688015946,50.9302087,143.97,143.92,7.07369]
["bitfinex","SOLUSD",1723688016774,6.8441087,143.97,143.92,17.49519]
["bitfinex","SOLUSD",1723688016966,0.8133087,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1723688017539,0.8133087,143.97,143.92,24.44319]
["bitfinex","SOLUSD",1723688018672,0.8133087,143.97,143.93,7.07319]
["bitfinex","SOLUSD",1723688018880,0.8133087,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723688019994,0.8133087,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723688020688,0.8133087,143.97,143.93,7.07319]
["bitfinex","SOLUSD",1723688021402,0.8133087,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1723688022381,0.8133087,143.97,143.95,45.0]
["bitfinex","SOLUSD",1723688025369,0.8133087,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1723688027400,0.8133087,143.97,143.95,45.0]
["bitfinex","SOLUSD",1723688028578,0.8133087,143.97,143.94,45.0]
["bitfinex","SOLUSD",1723688030478,0.8133087,143.97,143.94,51.9472]
["bitfinex","SOLUSD",1723688031189,0.8133087,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1723688032000,0.8133087,143.97,143.94,62.3674]
["bitfinex","SOLUSD",1723688032234,0.8133087,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1723688039624,0.8133087,143.97,143.94,62.3674]
["bitfinex","SOLUSD",1723688039625,0.8133087,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1723688040223,0.8133087,143.97,143.96,51.9463]
["bitfinex","SOLUSD",1723688040600,0.8133087,143.97,143.96,52.07179]
["bitfinex","SOLUSD",1723688040906,0.8133087,143.97,143.96,52.44826]
["bitfinex","SOLUSD",1723688041505,0.8133087,143.97,143.96,59.43026]
["bitfinex","SOLUSD",1723688041720,6.94,144.1,144.02,17.3577]
["bitfinex","SOLUSD",1723688041928,0.8133087,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723688042718,0.8133087,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1723688043039,0.8133087,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1723688043403,0.8133087,144.11,144.1,45.0]
["bitfinex","SOLUSD",1723688043621,0.8133087,144.11,144.08,24.2908]
["bitfinex","SOLUSD",1723688043821,0.8133087,144.11,144.08,17.3504]
["bitfinex","SOLUSD",1723688044422,0.8133087,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723688047029,0.8133087,144.11,144.08,17.3504]
["bitfinex","SOLUSD",1723688047209,0.8133087,144.11,144.09,45.0]
["bitfinex","SOLUSD",1723688047633,0.8133087,144.11,144.08,17.3504]
["bitfinex","SOLUSD",1723688048614,0.8133087,144.11,144.09,45.0]
["bitfinex","SOLUSD",1723688048833,0.8133087,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1723688049013,0.8133087,144.11,144.1,51.9396]
["bitfinex","SOLUSD",1723688050237,0.8133087,144.11,144.1,45.0]
["bitfinex","SOLUSD",1723688050412,0.8133087,144.11,144.08,24.2906]
["bitfinex","SOLUSD",1723688051538,0.8133087,144.11,144.08,17.3504]
["bitfinex","SOLUSD",1723688052106,0.8133087,144.11,144.07,7.06639]
["bitfinex","SOLUSD",1723688052339,7.7526087,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723688052730,0.8133087,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723688052918,20.8133087,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723688053118,14.82,144.1,144.05,17.3545]
["bitfinex","SOLUSD",1723688053317,14.82,144.1,144.07,17.3515]
["bitfinex","SOLUSD",1723688053642,20.8133087,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1723688053816,20.3133087,144.11,144.07,17.3515]
["bitfinex","SOLUSD",1723688054013,20.3133087,144.11,144.07,24.2922]
["bitfinex","SOLUSD",1723688054627,27.2526087,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723688057129,27.2526087,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723688058444,20.3133087,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723688058631,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723688059340,6.9396,144.1,144.04,17.3556]
["bitfinex","SOLUSD",1723688059547,37.04,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723688059845,6.9417,144.06,144.01,17.3596]
["bitfinex","SOLUSD",1723688060048,37.04,144.05,144.01,17.3596]
["bitfinex","SOLUSD",1723688060542,37.04,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1723688061649,37.04,144.05,144.01,17.3596]
["bitfinex","SOLUSD",1723688065056,6.943,144.03,143.98,24.3077]
["bitfinex","SOLUSD",1723688065260,37.04,144.01,143.98,17.3627]
["bitfinex","SOLUSD",1723688066125,37.04,144.01,143.98,24.308]
["bitfinex","SOLUSD",1723688066439,37.04,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723688066634,37.04,144.03,143.98,17.3627]
["bitfinex","SOLUSD",1723688066835,37.04,144.03,143.99,45.0]
["bitfinex","SOLUSD",1723688067513,6.223,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723688067719,6.223,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723688068015,6.223,144.06,144.03,17.3572]
["bitfinex","SOLUSD",1723688068322,37.04,144.05,144.02,6.943]
["bitfinex","SOLUSD",1723688068518,37.04,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723688069826,37.04,144.05,144.0,24.3051]
["bitfinex","SOLUSD",1723688070340,37.04,144.05,144.01,7.06889]
["bitfinex","SOLUSD",1723688070561,37.04,144.05,144.02,51.9433]
["bitfinex","SOLUSD",1723688070731,6.223,144.06,144.02,51.9433]
["bitfinex","SOLUSD",1723688072068,52.8381,144.07,144.03,7.06799]
["bitfinex","SOLUSD",1723688072364,20.0,144.06,144.04,45.0]
["bitfinex","SOLUSD",1723688072736,20.0,144.06,144.03,45.0]
["bitfinex","SOLUSD",1723688073074,20.0,144.06,144.05,6.942]
["bitfinex","SOLUSD",1723688073376,20.0,144.09,144.05,51.942]
["bitfinex","SOLUSD",1723688073671,20.0,144.09,144.05,45.0]
["bitfinex","SOLUSD",1723688074155,20.0,144.09,144.05,51.9419]
["bitfinex","SOLUSD",1723688076673,43.2816,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723688077332,0.3133087,144.11,144.08,17.47569]
["bitfinex","SOLUSD",1723688077568,0.3133087,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1723688077856,0.3133087,144.11,144.1,51.9396]
["bitfinex","SOLUSD",1723688081686,0.3133087,144.11,144.1,45.0]
["bitfinex","SOLUSD",1723688083059,0.3133087,144.11,144.1,52.06509]
["bitfinex","SOLUSD",1723688083387,0.3133087,144.11,144.1,52.44156]
["bitfinex","SOLUSD",1723688087661,10.0,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723688087865,10.0,144.18,144.17,24.40229]
["bitfinex","SOLUSD",1723688088202,10.0,144.18,144.17,24.77876]
["bitfinex","SOLUSD",1723688088362,10.0,144.18,144.17,44.77876]
["bitfinex","SOLUSD",1723688088678,10.0,144.18,144.17,65.72876]
["bitfinex","SOLUSD",1723688088875,10.0,144.18,144.17,72.68176]
["bitfinex","SOLUSD",1723688089480,10.0,144.18,144.17,51.73176]
["bitfinex","SOLUSD",1723688089892,10.0,144.18,144.17,96.73176]
["bitfinex","SOLUSD",1723688090909,10.0,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1723688091096,10.0,144.18,144.16,6.9364]
["bitfinex","SOLUSD",1723688091673,10.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1723688092174,10.0,144.18,144.17,7.18718]
["bitfinex","SOLUSD",1723688092371,10.0,144.18,144.17,72.31267]
["bitfinex","SOLUSD",1723688092572,10.0,144.18,144.17,52.31267]
["bitfinex","SOLUSD",1723688093273,10.0,144.18,144.17,52.43816]
["bitfinex","SOLUSD",1723688093708,10.0,144.18,144.17,72.43816]
["bitfinex","SOLUSD",1723688096208,10.0,144.18,144.17,79.39116]
["bitfinex","SOLUSD",1723688096407,0.8133087,144.26,144.2,37.3363]
["bitfinex","SOLUSD",1723688096571,0.8133087,144.26,144.21,45.50196]
["bitfinex","SOLUSD",1723688096971,0.8133087,144.26,144.21,52.43586]
["bitfinex","SOLUSD",1723688097188,0.8133087,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723688097405,0.8133087,144.26,144.23,45.50196]
["bitfinex","SOLUSD",1723688097611,0.8133087,144.26,144.23,45.12549]
["bitfinex","SOLUSD",1723688099491,7.7452087,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723688099699,0.8133087,144.26,144.2,24.271]
["bitfinex","SOLUSD",1723688100005,6.9324,144.25,144.2,24.271]
["bitfinex","SOLUSD",1723688100379,6.9324,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1723688101178,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723688101778,6.9329,144.24,144.2,45.0]
["bitfinex","SOLUSD",1723688102009,15.6267,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723688103306,15.6267,144.21,144.17,51.9361]
["bitfinex","SOLUSD",1723688103678,15.6267,144.21,144.17,45.0]
["bitfinex","SOLUSD",1723688103916,6.1837,144.2,144.13,6.9377]
["bitfinex","SOLUSD",1723688104209,6.9361,144.18,144.12,24.2841]
["bitfinex","SOLUSD",1723688104395,20.0,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1723688104713,20.0,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1723688104916,26.9363,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1723688105106,20.0,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1723688105498,20.0,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1723688105694,20.0,144.18,144.14,45.0]
["bitfinex","SOLUSD",1723688106216,26.936,144.18,144.14,45.0]
["bitfinex","SOLUSD",1723688107902,20.0,144.18,144.14,45.0]
["bitfinex","SOLUSD",1723688108109,20.0,144.19,144.14,51.9376]
["bitfinex","SOLUSD",1723688108612,20.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723688108820,20.0,144.19,144.16,45.0]
["bitfinex","SOLUSD",1723688109025,6.1837,144.2,144.16,51.9366]
["bitfinex","SOLUSD",1723688109317,6.1837,144.2,144.16,45.0]
["bitfinex","SOLUSD",1723688110205,20.0,144.19,144.16,45.0]
["bitfinex","SOLUSD",1723688112700,20.0,144.19,144.16,51.9366]
["bitfinex","SOLUSD",1723688112896,20.0,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723688113097,6.1837,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723688113421,6.1837,144.2,144.18,45.0]
["bitfinex","SOLUSD",1723688113609,15.6267,144.21,144.18,51.9356]
["bitfinex","SOLUSD",1723688113784,15.6267,144.21,144.18,45.0]
["bitfinex","SOLUSD",1723688113987,6.4476,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1723688114212,16.2738,144.25,144.2,65.0]
["bitfinex","SOLUSD",1723688114528,16.2738,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723688114689,6.4902,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1723688115020,6.4902,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723688115521,6.4902,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1723688115690,16.2738,144.33,144.25,51.9324]
["bitfinex","SOLUSD",1723688115896,37.04,144.32,144.25,51.9324]
["bitfinex","SOLUSD",1723688116206,16.2738,144.33,144.25,51.9324]
["bitfinex","SOLUSD",1723688116519,37.04,144.32,144.25,51.9324]
["bitfinex","SOLUSD",1723688116715,43.969,144.32,144.25,51.9324]
["bitfinex","SOLUSD",1723688117421,16.2738,144.33,144.25,52.05789]
["bitfinex","SOLUSD",1723688117608,16.2738,144.33,144.25,52.43436]
["bitfinex","SOLUSD",1723688117920,16.2738,144.33,144.25,89.47436]
["bitfinex","SOLUSD",1723688118109,6.4902,144.35,144.25,89.47436]
["bitfinex","SOLUSD",1723688118317,6.4902,144.35,144.25,125.73145253]
["bitfinex","SOLUSD",1723688118501,16.2738,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723688119234,16.2738,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723688119392,6.4902,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723688119596,6.4902,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1723688119870,16.2738,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723688120027,16.2738,144.41,144.38,51.9259]
["bitfinex","SOLUSD",1723688120240,22.764,144.5,144.39,44.36529]
["bitfinex","SOLUSD",1723688120435,29.6845,144.5,144.39,89.74176]
["bitfinex","SOLUSD",1723688120728,29.6845,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723688120729,22.764,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723688121097,22.764,144.5,144.44,17.308]
["bitfinex","SOLUSD",1723688121306,22.764,144.5,144.46,7.04739]
["bitfinex","SOLUSD",1723688121513,22.764,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723688121992,20.0,144.49,144.47,51.9215]
["bitfinex","SOLUSD",1723688122395,0.8133087,144.55,144.48,0.50196]
["bitfinex","SOLUSD",1723688122629,0.8133087,144.55,144.47,62.3042]
["bitfinex","SOLUSD",1723688122828,0.8133087,144.55,144.47,45.0]
["bitfinex","SOLUSD",1723688122995,0.68747479,144.54,144.44,17.3081]
["bitfinex","SOLUSD",1723688123189,0.8133087,144.55,144.45,45.0]
["bitfinex","SOLUSD",1723688123190,6.92,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723688123610,20.0,144.5,144.45,45.0]
["bitfinex","SOLUSD",1723688123815,20.8133087,144.55,144.45,45.0]
["bitfinex","SOLUSD",1723688124153,0.50196,144.54,144.45,45.0]
["bitfinex","SOLUSD",1723688126514,0.37647,144.54,144.45,51.9226]
["bitfinex","SOLUSD",1723688126747,20.8133087,144.55,144.45,51.9226]
["bitfinex","SOLUSD",1723688126928,20.8133087,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1723688127113,20.8133087,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1723688127315,20.8133087,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723688127551,20.8133087,144.55,144.46,7.29857]
["bitfinex","SOLUSD",1723688127855,20.8133087,144.55,144.47,45.0]
["bitfinex","SOLUSD",1723688128353,53.71,144.54,144.47,45.0]
["bitfinex","SOLUSD",1723688128520,20.0,144.53,144.46,45.12549]
["bitfinex","SOLUSD",1723688129422,20.0,144.53,144.46,51.9222]
["bitfinex","SOLUSD",1723688130918,0.8133087,144.55,144.46,62.3047]
["bitfinex","SOLUSD",1723688131177,0.8133087,144.55,144.47,0.12549]
["bitfinex","SOLUSD",1723688131347,0.8133087,144.55,144.47,0.37647]
["bitfinex","SOLUSD",1723688131661,0.8133087,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1723688131827,0.8133087,144.55,144.49,45.37647]
["bitfinex","SOLUSD",1723688132030,0.8133087,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723688132231,0.8133087,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723688132940,0.8133087,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1723688133136,0.8133087,144.55,144.54,7.04399]
["bitfinex","SOLUSD",1723688133330,0.8133087,144.55,144.54,52.29497]
["bitfinex","SOLUSD",1723688134164,0.8133087,144.55,144.54,52.42046]
["bitfinex","SOLUSD",1723688134878,0.8133087,144.55,144.54,72.42046]
["bitfinex","SOLUSD",1723688135038,0.8133087,144.55,144.54,73.80320122]
["bitfinex","SOLUSD",1723688135231,0.8133087,144.55,144.54,80.75620122]
["bitfinex","SOLUSD",1723688135424,10.0,144.57,144.56,64.33679]
["bitfinex","SOLUSD",1723688135624,6.5906,144.7,144.62,20.0]
["bitfinex","SOLUSD",1723688135932,6.5906,144.7,144.63,46.63342175]
["bitfinex","SOLUSD",1723688136626,6.5906,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723688136825,6.5906,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723688137033,6.5906,144.7,144.63,20.12549]
["bitfinex","SOLUSD",1723688137377,6.5906,144.7,144.64,52.03889]
["bitfinex","SOLUSD",1723688137657,13.5014,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723688137854,13.5014,144.7,144.64,45.12549]
["bitfinex","SOLUSD",1723688138059,6.5906,144.7,144.57,37.2917]
["bitfinex","SOLUSD",1723688138281,6.9142,144.63,144.57,24.2083]
["bitfinex","SOLUSD",1723688138576,53.71,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723688138982,0.12549,144.68,144.56,17.2932]
["bitfinex","SOLUSD",1723688139152,20.8133087,144.69,144.59,20.0]
["bitfinex","SOLUSD",1723688139351,20.8133087,144.69,144.59,37.2899]
["bitfinex","SOLUSD",1723688139754,0.8133087,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1723688139956,0.8133087,144.69,144.62,17.2865]
["bitfinex","SOLUSD",1723688140184,0.8133087,144.69,144.58,37.2903]
["bitfinex","SOLUSD",1723688140353,6.9127,144.66,144.59,52.16698]
["bitfinex","SOLUSD",1723688140678,6.9134,144.65,144.6,0.12549]
["bitfinex","SOLUSD",1723688140879,6.9134,144.65,144.59,45.12549]
["bitfinex","SOLUSD",1723688141181,20.0,144.64,144.59,45.12549]
["bitfinex","SOLUSD",1723688141354,20.0,144.64,144.59,58.99449]
["bitfinex","SOLUSD",1723688141552,20.0,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723688141778,20.0,144.67,144.62,45.12549]
["bitfinex","SOLUSD",1723688142281,26.9124,144.67,144.62,45.12549]
["bitfinex","SOLUSD",1723688142759,20.0,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723688142956,6.9127,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723688143158,20.0,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723688143364,6.9156,144.6,144.59,6.953]
["bitfinex","SOLUSD",1723688143685,20.0,144.6,144.54,44.2134]
["bitfinex","SOLUSD",1723688143849,20.0,144.59,144.54,44.2135]
["bitfinex","SOLUSD",1723688144049,22.129,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723688144254,20.0,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723688144552,20.0,144.61,144.57,26.917]
["bitfinex","SOLUSD",1723688144761,20.0,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723688144951,20.0,144.61,144.56,17.2926]
["bitfinex","SOLUSD",1723688145152,20.0,144.61,144.56,24.2099]
["bitfinex","SOLUSD",1723688146048,22.129,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1723688146278,6.5792,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723688146484,6.5792,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723688146663,6.5792,144.67,144.62,0.12549]
["bitfinex","SOLUSD",1723688146993,6.5792,144.67,144.62,45.12549]
["bitfinex","SOLUSD",1723688147290,60.6233,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723688147452,60.6233,144.65,144.59,17.2901]
["bitfinex","SOLUSD",1723688147654,53.71,144.63,144.56,6.953]
["bitfinex","SOLUSD",1723688147851,53.71,144.63,144.55,17.2939]
["bitfinex","SOLUSD",1723688148085,20.0,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723688148580,20.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723688148892,6.9127,144.66,144.6,26.9155]
["bitfinex","SOLUSD",1723688149181,6.5792,144.67,144.61,7.29147]
["bitfinex","SOLUSD",1723688149392,60.2892,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723688149548,60.2892,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723688149989,6.5792,144.67,144.62,20.12549]
["bitfinex","SOLUSD",1723688150157,20.0,144.66,144.63,45.25098]
["bitfinex","SOLUSD",1723688150582,20.0,144.66,144.63,69.45038]
["bitfinex","SOLUSD",1723688150749,20.0,144.67,144.63,69.45038]
["bitfinex","SOLUSD",1723688150953,16.553,144.68,144.64,20.12549]
["bitfinex","SOLUSD",1723688151154,16.553,144.68,144.65,45.12549]
["bitfinex","SOLUSD",1723688151381,16.553,144.68,144.63,69.45038]
["bitfinex","SOLUSD",1723688151763,23.4648,144.68,144.63,69.45038]
["bitfinex","SOLUSD",1723688152588,16.553,144.68,144.63,69.45038]
["bitfinex","SOLUSD",1723688153895,16.553,144.68,144.64,7.03909]
["bitfinex","SOLUSD",1723688154062,16.553,144.68,144.65,45.12549]
["bitfinex","SOLUSD",1723688154258,20.0,144.67,144.63,45.12549]
["bitfinex","SOLUSD",1723688154589,20.0,144.67,144.64,20.0]
["bitfinex","SOLUSD",1723688154759,20.0,144.67,144.65,45.12549]
["bitfinex","SOLUSD",1723688155090,20.0,144.67,144.6,17.2889]
["bitfinex","SOLUSD",1723688155289,6.9143,144.63,144.57,37.2925]
["bitfinex","SOLUSD",1723688155500,20.0,144.67,144.59,20.0]
["bitfinex","SOLUSD",1723688155969,73.71,144.67,144.61,26.915]
["bitfinex","SOLUSD",1723688156178,80.6227,144.67,144.61,26.915]
["bitfinex","SOLUSD",1723688156384,80.6227,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723688156565,80.6227,144.67,144.61,20.0]
["bitfinex","SOLUSD",1723688156566,6.9129,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1723688156884,20.0,144.65,144.6,24.204]
["bitfinex","SOLUSD",1723688157092,20.0,144.65,144.61,52.04039]
["bitfinex","SOLUSD",1723688157262,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723688157588,20.0,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723688158471,16.553,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723688158661,16.553,144.68,144.64,0.50196]
["bitfinex","SOLUSD",1723688159263,23.4652,144.68,144.64,0.50196]
["bitfinex","SOLUSD",1723688159581,16.553,144.68,144.64,0.50196]
["bitfinex","SOLUSD",1723688159759,16.553,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723688159959,16.553,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1723688159960,6.9131,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723688160285,16.553,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1723688160470,20.0,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723688160790,20.0,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723688161090,26.9123,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723688161487,20.0,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723688161670,26.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723688162787,20.0,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723688163190,20.0,144.67,144.64,17.2839]
["bitfinex","SOLUSD",1723688163495,20.0,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723688163694,20.0,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723688163895,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723688164062,20.0,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1723688164264,20.0,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1723688164698,13.4359,144.66,144.59,24.2055]
["bitfinex","SOLUSD",1723688164699,26.9133,144.65,144.59,24.2055]
["bitfinex","SOLUSD",1723688164998,6.9137,144.64,144.59,17.2896]
["bitfinex","SOLUSD",1723688165195,20.0,144.63,144.59,24.2055]
["bitfinex","SOLUSD",1723688165696,20.0,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723688165697,26.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723688165865,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723688166074,16.44317479,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1723688166075,6.9152,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723688166267,20.0,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723688166773,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723688166996,20.0,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723688167692,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723688168467,20.0,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723688168671,15.7557,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723688168872,22.165,144.66,144.59,17.2896]
["bitfinex","SOLUSD",1723688169072,22.165,144.66,144.53,53.71]
["bitfinex","SOLUSD",1723688169073,12.3101,144.53,144.25,34.54288484]
["bitfinex","SOLUSD",1723688169277,0.8133087,144.69,144.24,21.31318998]
["bitfinex","SOLUSD",1723688169278,0.68747479,144.52,144.24,21.31318998]
["bitfinex","SOLUSD",1723688169591,0.68747479,144.52,144.19,0.8133087]
["bitfinex","SOLUSD",1723688169592,0.68747479,144.51,144.19,0.8133087]
["bitfinex","SOLUSD",1723688169914,6.93,144.3,144.29,30.0]
["bitfinex","SOLUSD",1723688170107,0.12549,144.35,144.2,20.0]
["bitfinex","SOLUSD",1723688170273,20.0,144.3,144.21,17.3353]
["bitfinex","SOLUSD",1723688170472,20.0,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723688170671,0.12549,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723688170888,6.9272,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1723688171069,26.9276,144.35,144.27,17.3278]
["bitfinex","SOLUSD",1723688171272,51.9281,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1723688171599,51.9281,144.34,144.23,17.3329]
["bitfinex","SOLUSD",1723688171600,45.0,144.34,144.23,17.3329]
["bitfinex","SOLUSD",1723688172101,0.12549,144.32,144.23,17.3329]
["bitfinex","SOLUSD",1723688172430,6.9314,144.27,144.19,25.0858087]
["bitfinex","SOLUSD",1723688172568,45.0,144.26,144.19,25.0858087]
["bitfinex","SOLUSD",1723688172914,45.0,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723688173265,0.68747479,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723688173470,45.0,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723688173711,45.0,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723688174481,51.9315,144.27,144.19,18.1510087]
["bitfinex","SOLUSD",1723688174801,7.61937479,144.26,144.19,18.1510087]
["bitfinex","SOLUSD",1723688175009,45.0,144.25,144.19,18.1510087]
["bitfinex","SOLUSD",1723688175500,20.0,144.33,144.22,17.3341]
["bitfinex","SOLUSD",1723688175811,6.9295,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1723688176392,6.9279,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1723688176614,6.9281,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1723688176920,59.18757105,144.4,144.21,54.79689]
["bitfinex","SOLUSD",1723688176921,0.68747479,144.33,144.21,17.3351]
["bitfinex","SOLUSD",1723688177109,0.68747479,144.32,144.21,17.3351]
["bitfinex","SOLUSD",1723688177315,6.9314,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1723688177524,6.9319,144.26,144.19,0.8133087]
["bitfinex","SOLUSD",1723688177821,45.0,144.25,144.19,0.8133087]
["bitfinex","SOLUSD",1723688178024,45.0,144.25,144.19,7.7481087]
["bitfinex","SOLUSD",1723688178196,0.68747479,144.24,144.19,7.7481087]
["bitfinex","SOLUSD",1723688178544,45.12549,144.25,144.19,0.8133087]
["bitfinex","SOLUSD",1723688178822,6.9358,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1723688178987,7.62407479,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1723688179191,52.62437479,144.16,144.1,24.2877]
["bitfinex","SOLUSD",1723688179414,45.68747479,144.16,144.07,17.3526]
["bitfinex","SOLUSD",1723688179620,0.37647,144.15,144.07,17.3526]
["bitfinex","SOLUSD",1723688179790,7.62517479,144.14,144.07,24.2931]
["bitfinex","SOLUSD",1723688179990,7.62517479,144.14,144.03,20.0]
["bitfinex","SOLUSD",1723688179991,45.0,144.13,144.03,17.3563]
["bitfinex","SOLUSD",1723688180293,45.0,144.13,144.0,6.5074]
["bitfinex","SOLUSD",1723688180294,6.9407,144.08,144.02,6.9431]
["bitfinex","SOLUSD",1723688180491,6.9401,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1723688180719,51.9409,144.08,144.02,6.9431]
["bitfinex","SOLUSD",1723688181000,0.81296479,144.07,144.0,24.3053]
["bitfinex","SOLUSD",1723688181202,0.12549,144.06,144.0,24.3053]
["bitfinex","SOLUSD",1723688181422,0.68747479,144.05,144.0,24.3053]
["bitfinex","SOLUSD",1723688181635,45.0,144.08,143.98,20.0]
["bitfinex","SOLUSD",1723688181793,0.12549,144.16,144.03,17.357]
["bitfinex","SOLUSD",1723688181995,0.12549,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1723688182302,7.06419,144.12,144.06,17.3537]
["bitfinex","SOLUSD",1723688182505,45.0,144.11,144.06,17.3537]
["bitfinex","SOLUSD",1723688182711,0.68747479,144.1,144.02,17.3575]
["bitfinex","SOLUSD",1723688183023,0.68747479,144.09,144.02,17.3575]
["bitfinex","SOLUSD",1723688183230,51.9401,144.09,144.02,17.3575]
["bitfinex","SOLUSD",1723688183395,0.93845479,144.08,144.02,24.3005]
["bitfinex","SOLUSD",1723688183749,7.75406479,144.07,144.02,17.3575]
["bitfinex","SOLUSD",1723688184028,45.0,144.06,144.02,17.3575]
["bitfinex","SOLUSD",1723688184240,0.12549,144.09,144.05,17.3549]
["bitfinex","SOLUSD",1723688184422,34.666,144.24,144.07,6.9409]
["bitfinex","SOLUSD",1723688184423,6.9386,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723688184802,6.9386,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723688185005,0.68747479,144.11,144.02,17.3585]
["bitfinex","SOLUSD",1723688185199,0.68747479,144.1,144.02,17.3585]
["bitfinex","SOLUSD",1723688185433,0.68747479,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723688185837,0.50196,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723688186149,0.50196,144.09,144.02,24.3019]
["bitfinex","SOLUSD",1723688186510,7.62807479,144.08,144.02,24.3019]
["bitfinex","SOLUSD",1723688186709,45.0,144.07,144.02,24.3019]
["bitfinex","SOLUSD",1723688186935,45.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723688187131,23.7565,144.17,144.04,18.1684087]
["bitfinex","SOLUSD",1723688187326,0.12549,144.14,144.04,18.1684087]
["bitfinex","SOLUSD",1723688188405,6.9395,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723688189602,6.9395,144.11,144.05,5.55114108]
["bitfinex","SOLUSD",1723688189802,6.9395,144.11,144.04,18.1684087]
["bitfinex","SOLUSD",1723688190005,0.12549,144.14,144.04,18.1684087]
["bitfinex","SOLUSD",1723688190006,6.9406,144.08,144.04,0.8133087]
["bitfinex","SOLUSD",1723688190207,45.0,144.07,144.04,0.8133087]
["bitfinex","SOLUSD",1723688190842,0.12549,144.11,144.04,0.8133087]
["bitfinex","SOLUSD",1723688191046,0.25098,144.11,144.04,7.7556087]
["bitfinex","SOLUSD",1723688191252,20.0,144.14,144.04,0.8133087]
["bitfinex","SOLUSD",1723688191427,6.9391,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723688191630,27.62717479,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723688191839,0.68747479,144.13,144.04,0.8133087]
["bitfinex","SOLUSD",1723688192017,6.9394,144.11,144.04,0.8133087]
["bitfinex","SOLUSD",1723688192216,6.9394,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1723688192724,6.9404,144.09,144.04,0.8133087]
["bitfinex","SOLUSD",1723688193049,51.9406,144.08,144.04,0.8133087]
["bitfinex","SOLUSD",1723688193356,45.0,144.07,144.04,0.8133087]
["bitfinex","SOLUSD",1723688193519,0.12549,144.1,144.04,0.8133087]
["bitfinex","SOLUSD",1723688193859,6.9384,144.13,144.07,17.3514]
["bitfinex","SOLUSD",1723688194055,0.12549,144.14,144.07,17.3514]
["bitfinex","SOLUSD",1723688194233,6.9394,144.11,144.04,0.8133087]
["bitfinex","SOLUSD",1723688194433,6.9397,144.1,144.04,7.7556087]
["bitfinex","SOLUSD",1723688194620,6.9401,144.09,144.04,0.8133087]
["bitfinex","SOLUSD",1723688194818,0.68747479,144.08,144.04,0.8133087]
["bitfinex","SOLUSD",1723688195346,45.68747479,144.08,144.04,0.8133087]
["bitfinex","SOLUSD",1723688195547,6.9392,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1723688195747,72.62707479,144.1,144.04,7.7557087]
["bitfinex","SOLUSD",1723688195931,72.75256479,144.1,144.04,7.7557087]
["bitfinex","SOLUSD",1723688196744,72.06509,144.1,144.04,7.7557087]
["bitfinex","SOLUSD",1723688196948,6.9386,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723688197338,26.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723688197527,6.9393,144.11,144.05,24.2962]
["bitfinex","SOLUSD",1723688198045,17.3426,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1723688198253,20.12549,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1723688198550,6.9395,144.11,144.05,24.2961]
["bitfinex","SOLUSD",1723688198716,45.0,144.1,144.05,24.2961]
["bitfinex","SOLUSD",1723688199147,45.0,144.1,144.05,17.3542]
["bitfinex","SOLUSD",1723688199148,0.68747479,144.09,144.05,17.3542]
["bitfinex","SOLUSD",1723688199347,0.68747479,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1723688199529,45.0,144.1,144.05,22.9053589]
["bitfinex","SOLUSD",1723688199733,52.62717479,144.1,144.05,15.9634589]
["bitfinex","SOLUSD",1723688200057,6.9404,144.09,144.04,0.8133087]
["bitfinex","SOLUSD",1723688200229,0.68747479,144.08,144.04,0.8133087]
["bitfinex","SOLUSD",1723688200430,45.0,144.1,144.04,0.8133087]
["bitfinex","SOLUSD",1723688200745,7.06449,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723688200949,45.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723688201161,51.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723688201326,0.93845479,144.11,144.04,0.8133087]
["bitfinex","SOLUSD",1723688201527,0.68747479,144.1,144.04,0.8133087]
["bitfinex","SOLUSD",1723688201949,7.62737479,144.1,144.04,7.7554087]
["bitfinex","SOLUSD",1723688202247,7.19018,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1723688202554,45.68747479,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723688205431,45.68747479,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723688205631,0.68747479,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723688206456,0.68747479,144.1,144.04,18.1689087]
["bitfinex","SOLUSD",1723688206663,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723688206832,0.12549,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723688207031,17.3566,144.18,144.08,17.3504]
["bitfinex","SOLUSD",1723688207355,17.336,144.21,144.1,17.3482]
["bitfinex","SOLUSD",1723688207541,17.336,144.21,144.12,6.9384]
["bitfinex","SOLUSD",1723688207738,34.6926,144.21,144.12,6.9384]
["bitfinex","SOLUSD",1723688207940,17.3566,144.21,144.12,17.3456]
["bitfinex","SOLUSD",1723688208262,0.68747479,144.2,144.12,17.3456]
["bitfinex","SOLUSD",1723688209045,7.11234641,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1723688209234,0.68747479,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723688209430,0.17704641,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723688209648,0.8645212,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723688210360,0.12549,144.16,144.09,17.3496]
["bitfinex","SOLUSD",1723688210530,0.17704641,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1723688210729,0.17704641,144.15,144.09,24.2893]
["bitfinex","SOLUSD",1723688210730,7.8018212,144.15,144.09,24.2893]
["bitfinex","SOLUSD",1723688211035,0.68747479,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1723688211363,0.17704641,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723688211861,0.17704641,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723688213244,0.17704641,144.13,144.12,7.06409]
["bitfinex","SOLUSD",1723688213555,0.17704641,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1723688213775,0.17704641,144.13,144.12,7.06409]
["bitfinex","SOLUSD",1723688214342,0.17704641,144.13,144.12,7.31507]
["bitfinex","SOLUSD",1723688214561,0.17704641,144.13,144.12,7.44056]
["bitfinex","SOLUSD",1723688214779,6.9328,144.25,144.16,17.3407]
["bitfinex","SOLUSD",1723688215078,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723688215272,6.932,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723688216164,6.9315,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723688216475,15.382,144.29,144.2,17.3363]
["bitfinex","SOLUSD",1723688216684,6.933,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1723688217048,6.9325,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723688217559,7.05679,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723688217889,0.12549,144.26,144.19,17.3374]
["bitfinex","SOLUSD",1723688218673,7.05779,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723688220273,7.74526479,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723688220574,7.05779,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723688221055,7.74526479,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723688221260,7.05779,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723688222757,7.61977479,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723688223257,20.0,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1723688223468,20.0,144.3,144.21,17.3352]
["bitfinex","SOLUSD",1723688223685,6.9313,144.28,144.22,6.9333]
["bitfinex","SOLUSD",1723688225959,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723688226267,6.9298,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723688226465,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723688227265,8.92343242,144.36,144.27,6.9314]
["bitfinex","SOLUSD",1723688227466,6.9289,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723688228069,6.9284,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1723688228274,6.2111,144.36,144.28,6.9307]
["bitfinex","SOLUSD",1723688228992,6.89857479,144.36,144.28,6.9307]
["bitfinex","SOLUSD",1723688229164,6.9285,144.33,144.27,24.2594]
["bitfinex","SOLUSD",1723688230268,6.9285,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1723688230887,34.13271681,144.37,144.27,17.3281]
["bitfinex","SOLUSD",1723688231070,6.9279,144.35,144.29,6.93]
["bitfinex","SOLUSD",1723688231280,6.9288,144.33,144.27,24.2592]
["bitfinex","SOLUSD",1723688231466,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723688232898,26.9282,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723688235285,20.0,144.34,144.27,17.3281]
["bitfinex","SOLUSD",1723688235467,6.9272,144.36,144.29,17.3254]
["bitfinex","SOLUSD",1723688236582,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723688238195,6.9272,144.36,144.29,17.3254]
["bitfinex","SOLUSD",1723688238196,6.9255,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723688238364,6.9255,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1723688238563,6.9245,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723688238982,6.9245,144.42,144.35,17.3185]
["bitfinex","SOLUSD",1723688238983,6.9245,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723688239193,6.9238,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723688239497,6.5272,144.48,144.37,16.2289]
["bitfinex","SOLUSD",1723688239671,6.9221,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723688240397,6.9213,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723688240608,40.252,144.52,144.43,6.9233]
["bitfinex","SOLUSD",1723688240891,40.252,144.52,144.42,6.9241]
["bitfinex","SOLUSD",1723688241094,40.252,144.52,144.43,7.28162535]
["bitfinex","SOLUSD",1723688241271,40.252,144.52,144.42,6.9241]
["bitfinex","SOLUSD",1723688241471,6.9217,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723688242805,6.922,144.47,144.41,17.3109]
["bitfinex","SOLUSD",1723688243594,6.922,144.47,144.41,24.2355]
["bitfinex","SOLUSD",1723688244011,0.12549,144.45,144.39,6.0724]
["bitfinex","SOLUSD",1723688244303,6.9243,144.42,144.37,16.2289]
["bitfinex","SOLUSD",1723688244513,0.93845479,144.45,144.35,6.2477]
["bitfinex","SOLUSD",1723688244675,0.12549,144.43,144.35,6.2477]
["bitfinex","SOLUSD",1723688244875,6.9265,144.38,144.32,22.5556]
["bitfinex","SOLUSD",1723688245502,0.12549,144.41,144.31,6.5196]
["bitfinex","SOLUSD",1723688245705,6.9281,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1723688246412,65.50196,144.41,144.26,6.3219]
["bitfinex","SOLUSD",1723688246413,6.9299,144.31,144.26,6.3219]
["bitfinex","SOLUSD",1723688246587,6.9296,144.31,144.26,6.3219]
["bitfinex","SOLUSD",1723688246800,6.9291,144.32,144.26,13.2538]
["bitfinex","SOLUSD",1723688248405,6.9302,144.3,144.26,6.3219]
["bitfinex","SOLUSD",1723688249698,6.9296,144.31,144.26,6.3219]
["bitfinex","SOLUSD",1723688250293,0.68747479,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723688250502,6.9311,144.28,144.22,7.43536]
["bitfinex","SOLUSD",1723688250708,6.9311,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723688251611,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723688259739,20.68747479,144.28,144.21,6.1526]
["bitfinex","SOLUSD",1723688259905,17.3233,144.32,144.23,6.9329]
["bitfinex","SOLUSD",1723688259906,6.9305,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1723688261332,6.9329,144.24,144.22,0.12549]
["bitfinex","SOLUSD",1723688261532,0.68747479,144.28,144.21,6.1526]
["bitfinex","SOLUSD",1723688261710,6.9332,144.24,144.19,33.1571]
["bitfinex","SOLUSD",1723688261906,0.68747479,144.28,144.17,6.0529]
["bitfinex","SOLUSD",1723688261907,6.9339,144.22,144.17,6.0529]
["bitfinex","SOLUSD",1723688262232,6.9352,144.2,144.14,23.5715]
["bitfinex","SOLUSD",1723688262602,0.68747479,144.19,144.13,23.3899]
["bitfinex","SOLUSD",1723688262827,6.9361,144.18,144.13,23.3899]
["bitfinex","SOLUSD",1723688263017,0.68747479,144.17,144.1,17.3485]
["bitfinex","SOLUSD",1723688263325,0.68747479,144.17,144.09,15.4241]
["bitfinex","SOLUSD",1723688263326,0.12549,144.19,144.09,15.4241]
["bitfinex","SOLUSD",1723688263514,0.81296479,144.19,144.07,23.3972]
["bitfinex","SOLUSD",1723688263723,0.12549,144.16,144.07,6.045]
["bitfinex","SOLUSD",1723688263931,21.18943479,144.16,144.07,6.045]
["bitfinex","SOLUSD",1723688264143,6.9387,144.12,144.07,6.045]
["bitfinex","SOLUSD",1723688264314,0.68747479,144.11,144.07,6.045]
["bitfinex","SOLUSD",1723688264641,6.9391,144.11,144.07,6.045]
["bitfinex","SOLUSD",1723688265524,6.9391,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723688265830,7.05627479,144.15,144.06,6.9414]
["bitfinex","SOLUSD",1723688265831,6.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723688266906,20.50196,144.16,144.06,65.8332]
["bitfinex","SOLUSD",1723688267112,6.9372,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1723688267551,6.9372,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723688267909,20.0,144.16,144.08,65.8306]
["bitfinex","SOLUSD",1723688268144,20.68747479,144.2,144.09,0.25098]
["bitfinex","SOLUSD",1723688268333,20.68747479,144.2,144.08,65.95609]
["bitfinex","SOLUSD",1723688269221,6.9375,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723688269420,18.02697479,144.18,144.08,65.95609]
["bitfinex","SOLUSD",1723688269649,6.9382,144.13,144.08,65.8306]
["bitfinex","SOLUSD",1723688269828,20.12549,144.17,144.08,65.8306]
["bitfinex","SOLUSD",1723688269829,6.9377,144.14,144.08,72.7711]
["bitfinex","SOLUSD",1723688270344,6.9381,144.13,144.08,24.2911]
["bitfinex","SOLUSD",1723688270639,6.9381,144.13,144.04,35.5248087]
["bitfinex","SOLUSD",1723688270640,6.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723688271650,20.0,144.17,144.07,17.3521]
["bitfinex","SOLUSD",1723688271956,6.9382,144.13,144.07,24.293]
["bitfinex","SOLUSD",1723688272255,0.12549,144.15,144.05,48.48]
["bitfinex","SOLUSD",1723688272559,6.9391,144.11,144.05,48.48]
["bitfinex","SOLUSD",1723688273618,6.9387,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723688274356,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723688274553,6.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723688276354,6.9398,144.1,144.04,25.1114087]
["bitfinex","SOLUSD",1723688277057,6.9404,144.09,144.04,18.1693087]
["bitfinex","SOLUSD",1723688278160,0.68747479,144.08,144.04,18.1693087]
["bitfinex","SOLUSD",1723688278351,7.62797479,144.08,144.04,0.8133087]
["bitfinex","SOLUSD",1723688278528,6.9405,144.08,144.04,0.8133087]
["bitfinex","SOLUSD",1723688279353,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688279528,6.9417,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688281061,6.9411,144.07,144.04,0.8133087]
["bitfinex","SOLUSD",1723688281752,0.68747479,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688281955,6.9411,144.07,144.04,0.8133087]
["bitfinex","SOLUSD",1723688282138,0.81296479,144.1,144.04,0.8133087]
["bitfinex","SOLUSD",1723688282338,6.941,144.07,144.04,0.8133087]
["bitfinex","SOLUSD",1723688283137,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688283745,7.62907479,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688283956,6.9416,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688285461,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688286271,6.9416,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688286645,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688287351,6.9416,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688288947,7.62947479,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688289140,6.9416,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688289541,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688294467,6.9417,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688295369,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688302084,2.77684368,144.09,144.04,0.8133087]
["bitfinex","SOLUSD",1723688302259,6.9399,144.1,144.04,0.8133087]
["bitfinex","SOLUSD",1723688302589,6.9402,144.09,144.04,0.8133087]
["bitfinex","SOLUSD",1723688302771,6.9404,144.09,144.04,0.8133087]
["bitfinex","SOLUSD",1723688303479,6.26,144.14,144.04,0.8133087]
["bitfinex","SOLUSD",1723688303480,0.12549,144.1,144.04,0.8133087]
["bitfinex","SOLUSD",1723688303651,17.47619,144.09,144.04,0.8133087]
["bitfinex","SOLUSD",1723688303978,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688304970,6.9416,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688305653,0.68747479,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688306178,6.9416,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688307881,7.62947479,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688308178,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688308758,6.9416,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688308969,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688309583,6.9416,144.06,144.04,0.8133087]
["bitfinex","SOLUSD",1723688309760,6.942,144.05,144.04,0.8133087]
["bitfinex","SOLUSD",1723688310372,6.9434,144.02,144.01,10.0]
["bitfinex","SOLUSD",1723688310588,6.9432,144.03,144.01,10.0]
["bitfinex","SOLUSD",1723688310768,6.9434,144.02,144.01,10.0]
["bitfinex","SOLUSD",1723688311075,6.9431,144.03,144.01,10.0]
["bitfinex","SOLUSD",1723688311280,16.58879,144.08,144.01,10.0]
["bitfinex","SOLUSD",1723688311485,65.25098,144.07,144.01,10.0]
["bitfinex","SOLUSD",1723688311686,20.93845479,144.07,144.01,10.0]
["bitfinex","SOLUSD",1723688311984,6.9428,144.04,144.01,10.0]
["bitfinex","SOLUSD",1723688313367,6.9419,144.06,144.01,16.9438]
["bitfinex","SOLUSD",1723688313559,6.9419,144.06,144.01,10.0]
["bitfinex","SOLUSD",1723688314264,6.9423,144.05,144.01,10.0]
["bitfinex","SOLUSD",1723688315102,6.9416,144.06,144.01,10.0]
["bitfinex","SOLUSD",1723688315687,6.9416,144.06,144.01,16.9439]
["bitfinex","SOLUSD",1723688315979,6.9412,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723688316472,6.9406,144.08,144.02,6.9431]
["bitfinex","SOLUSD",1723688316783,6.941,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723688316969,6.941,144.07,144.01,71.9996]
["bitfinex","SOLUSD",1723688317156,7.62897479,144.06,144.01,26.1258]
["bitfinex","SOLUSD",1723688317357,6.942,144.05,144.01,26.1258]
["bitfinex","SOLUSD",1723688317880,6.9417,144.06,144.01,26.1258]
["bitfinex","SOLUSD",1723688318890,6.9417,144.06,144.01,33.0697]
["bitfinex","SOLUSD",1723688319392,6.9409,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723688319593,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723688319785,6.9415,144.06,144.01,71.9996]
["bitfinex","SOLUSD",1723688320597,6.9412,144.07,144.01,71.9996]
["bitfinex","SOLUSD",1723688320888,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723688321058,6.9412,144.07,144.01,71.9993]
["bitfinex","SOLUSD",1723688322961,6.9407,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1723688323195,6.9411,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1723688323361,6.9416,144.06,144.01,71.9995]
["bitfinex","SOLUSD",1723688323769,6.9412,144.07,144.01,71.9995]
["bitfinex","SOLUSD",1723688324492,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723688324705,2.81597249,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1723688324872,0.12549,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723688325274,0.12549,144.1,144.02,24.3017]
["bitfinex","SOLUSD",1723688325275,6.9409,144.08,144.02,24.3017]
["bitfinex","SOLUSD",1723688325891,17.3463,144.13,144.04,17.356]
["bitfinex","SOLUSD",1723688326195,6.9399,144.1,144.04,24.2983]
["bitfinex","SOLUSD",1723688326702,6.9402,144.09,144.04,17.356]
["bitfinex","SOLUSD",1723688326908,17.3463,144.13,144.04,17.356]
["bitfinex","SOLUSD",1723688326909,0.68747479,144.12,144.04,17.356]
["bitfinex","SOLUSD",1723688327200,6.9405,144.09,144.04,17.356]
["bitfinex","SOLUSD",1723688330142,6.9397,144.1,144.04,17.356]
["bitfinex","SOLUSD",1723688330475,6.9402,144.09,144.04,17.356]
["bitfinex","SOLUSD",1723688331400,6.9402,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1723688331603,6.9398,144.1,144.04,24.2981]
["bitfinex","SOLUSD",1723688331800,6.9392,144.11,144.04,17.356]
["bitfinex","SOLUSD",1723688332581,6.9392,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1723688332915,17.3426,144.16,144.06,17.3534]
["bitfinex","SOLUSD",1723688333123,6.9378,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1723688333409,37.48984991,144.17,144.05,15.84949]
["bitfinex","SOLUSD",1723688333721,6.94,144.1,144.05,15.724]
["bitfinex","SOLUSD",1723688334293,6.94,144.1,144.05,22.666]
["bitfinex","SOLUSD",1723688334625,6.9393,144.11,144.05,15.724]
["bitfinex","SOLUSD",1723688334789,17.3435,144.15,144.06,6.9411]
["bitfinex","SOLUSD",1723688334992,6.9389,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1723688335192,6.9389,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723688335621,17.3435,144.15,144.06,38.93]
["bitfinex","SOLUSD",1723688335825,6.9383,144.13,144.07,8.32714269]
["bitfinex","SOLUSD",1723688336034,6.9383,144.13,144.08,1.38614647]
["bitfinex","SOLUSD",1723688336230,6.9383,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723688336231,17.3463,144.21,144.12,38.93]
["bitfinex","SOLUSD",1723688336407,6.9353,144.19,144.12,38.93]
["bitfinex","SOLUSD",1723688336606,6.9353,144.19,144.13,24.2826]
["bitfinex","SOLUSD",1723688338033,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723688338235,6.9353,144.19,144.13,24.2829]
["bitfinex","SOLUSD",1723688339330,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723688339828,6.9349,144.2,144.14,45.8675]
["bitfinex","SOLUSD",1723688340134,17.3322,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1723688340330,318.7323,144.28,144.15,17.3425]
["bitfinex","SOLUSD",1723688340331,6.9341,144.22,144.17,13.2132]
["bitfinex","SOLUSD",1723688341534,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723688341846,17.3293,144.27,144.17,23.617]
["bitfinex","SOLUSD",1723688341847,6.934,144.22,144.17,23.617]
["bitfinex","SOLUSD",1723688342133,6.9343,144.21,144.17,6.277]
["bitfinex","SOLUSD",1723688343036,6.9334,144.23,144.17,6.277]
["bitfinex","SOLUSD",1723688343218,6.9338,144.22,144.17,13.2131]
["bitfinex","SOLUSD",1723688343537,6.9344,144.21,144.17,6.277]
["bitfinex","SOLUSD",1723688343827,0.12549,144.24,144.17,6.277]
["bitfinex","SOLUSD",1723688344026,65.50196,144.24,144.17,6.277]
["bitfinex","SOLUSD",1723688344540,65.50196,144.24,144.13,17.3446]
["bitfinex","SOLUSD",1723688344541,0.12549,144.22,144.13,6.5335]
["bitfinex","SOLUSD",1723688344709,6.9375,144.15,144.13,6.5335]
["bitfinex","SOLUSD",1723688346217,17.3387,144.19,144.11,15.7905]
["bitfinex","SOLUSD",1723688346218,6.9382,144.13,144.11,15.7905]
["bitfinex","SOLUSD",1723688346815,0.12549,144.18,144.07,15.3486]
["bitfinex","SOLUSD",1723688347051,6.9401,144.09,144.07,15.3486]
["bitfinex","SOLUSD",1723688347218,34.80579,144.18,144.07,15.3486]
["bitfinex","SOLUSD",1723688347427,65.37647,144.17,144.07,15.3486]
["bitfinex","SOLUSD",1723688347720,0.12549,144.16,144.07,15.3486]
["bitfinex","SOLUSD",1723688347919,6.9372,144.15,144.07,32.7005]
["bitfinex","SOLUSD",1723688348248,0.12549,144.15,144.07,15.3486]
["bitfinex","SOLUSD",1723688348533,0.25098,144.15,144.07,15.3486]
["bitfinex","SOLUSD",1723688348744,6.9387,144.12,144.07,15.3486]
["bitfinex","SOLUSD",1723688349106,6.9392,144.11,144.07,15.3486]
["bitfinex","SOLUSD",1723688350009,6.9396,144.1,144.07,15.3486]
["bitfinex","SOLUSD",1723688351414,0.68747479,144.14,144.04,23.677]
["bitfinex","SOLUSD",1723688351613,6.9399,144.1,144.04,6.3208]
["bitfinex","SOLUSD",1723688352029,6.9399,144.1,144.04,13.2631]
["bitfinex","SOLUSD",1723688352743,0.12549,144.12,144.04,13.2631]
["bitfinex","SOLUSD",1723688352744,62.3422,144.16,144.05,38.93]
["bitfinex","SOLUSD",1723688352915,6.9397,144.1,144.05,38.93]
["bitfinex","SOLUSD",1723688353532,6.9401,144.09,144.04,6.3208]
["bitfinex","SOLUSD",1723688353842,17.3449,144.14,144.04,6.3208]
["bitfinex","SOLUSD",1723688353843,6.9405,144.08,144.04,6.3208]
["bitfinex","SOLUSD",1723688354043,6.9412,144.07,144.04,6.3208]
["bitfinex","SOLUSD",1723688355147,0.12549,144.09,144.04,6.3208]
["bitfinex","SOLUSD",1723688355341,0.12549,144.07,144.0,6.4465]
["bitfinex","SOLUSD",1723688355532,0.81296479,144.07,144.0,6.4465]
["bitfinex","SOLUSD",1723688355840,6.9435,144.02,144.0,6.4465]
["bitfinex","SOLUSD",1723688356054,0.12549,144.06,143.96,6.3297]
["bitfinex","SOLUSD",1723688356055,6.9443,144.01,143.96,6.3297]
["bitfinex","SOLUSD",1723688356626,6.9449,143.99,143.96,6.3297]
["bitfinex","SOLUSD",1723688357552,0.12549,144.01,143.95,16.5027]
["bitfinex","SOLUSD",1723688357732,65.25098,144.01,143.95,16.5027]
["bitfinex","SOLUSD",1723688357927,6.9457,143.98,143.95,16.5027]
["bitfinex","SOLUSD",1723688358255,6.9459,143.97,143.95,16.5027]
["bitfinex","SOLUSD",1723688358555,7.06949,144.01,143.95,16.5027]
["bitfinex","SOLUSD",1723688358721,6.9435,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723688358915,6.9435,144.02,143.95,33.8692]
["bitfinex","SOLUSD",1723688359331,6.9431,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723688360026,6.9431,144.03,143.97,45.8757]
["bitfinex","SOLUSD",1723688364257,6.9435,144.02,143.97,38.93]
["bitfinex","SOLUSD",1723688365953,6.9435,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723688366161,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723688366531,6.9436,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723688366737,0.12549,144.08,143.98,6.9452]
["bitfinex","SOLUSD",1723688366952,6.943,144.03,143.97,63.2391]
["bitfinex","SOLUSD",1723688367155,0.12549,144.06,143.97,17.3636]
["bitfinex","SOLUSD",1723688367361,45.50196,144.06,143.97,17.3636]
["bitfinex","SOLUSD",1723688367546,6.9431,144.03,143.97,24.3093]
["bitfinex","SOLUSD",1723688368059,6.9431,144.03,143.97,63.2393]
["bitfinex","SOLUSD",1723688368272,6.9416,144.06,144.0,6.0366]
["bitfinex","SOLUSD",1723688368433,22.8873,144.13,144.02,15.9639]
["bitfinex","SOLUSD",1723688368434,6.9402,144.09,144.02,15.9639]
["bitfinex","SOLUSD",1723688368631,6.9397,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723688368970,6.9397,144.1,144.05,0.72839919]
["bitfinex","SOLUSD",1723688369445,17.3423,144.16,144.07,38.93]
["bitfinex","SOLUSD",1723688369640,22.2846,144.2,144.07,38.93]
["bitfinex","SOLUSD",1723688369641,24.98012574,144.2,144.07,38.93]
["bitfinex","SOLUSD",1723688370663,6.9377,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1723688371036,6.9367,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1723688371348,6.9367,144.16,144.1,23.0605]
["bitfinex","SOLUSD",1723688371742,6.9363,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723688372246,6.9373,144.15,144.1,33.4693]
["bitfinex","SOLUSD",1723688374459,9.23617714,144.23,144.13,48.58]
["bitfinex","SOLUSD",1723688374460,17.3337,144.23,144.13,48.58]
["bitfinex","SOLUSD",1723688375058,6.9358,144.18,144.13,48.58]
["bitfinex","SOLUSD",1723688375444,6.9358,144.18,144.13,55.5181]
["bitfinex","SOLUSD",1723688375643,6.9358,144.18,144.12,24.2845]
["bitfinex","SOLUSD",1723688376158,6.9371,144.16,144.11,6.0319]
["bitfinex","SOLUSD",1723688376662,6.9372,144.15,144.11,6.0319]
["bitfinex","SOLUSD",1723688377065,6.9367,144.16,144.11,6.0319]
["bitfinex","SOLUSD",1723688382875,7.62227479,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723688383081,7.62227479,144.2,144.11,6.0319]
["bitfinex","SOLUSD",1723688383082,6.9351,144.2,144.14,55.5176]
["bitfinex","SOLUSD",1723688383272,17.3324,144.24,144.14,17.3437]
["bitfinex","SOLUSD",1723688383473,6.9358,144.18,144.11,23.379]
["bitfinex","SOLUSD",1723688384568,6.9362,144.17,144.11,23.379]
["bitfinex","SOLUSD",1723688386393,17.3354,144.22,144.12,48.58]
["bitfinex","SOLUSD",1723688386563,6.9354,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723688386769,17.3354,144.22,144.13,6.938]
["bitfinex","SOLUSD",1723688387081,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723688387262,6.9358,144.18,144.12,55.5185]
["bitfinex","SOLUSD",1723688387456,6.9377,144.14,144.11,6.0319]
["bitfinex","SOLUSD",1723688387693,6.9373,144.15,144.11,6.0319]
["bitfinex","SOLUSD",1723688388555,6.9368,144.16,144.11,6.0319]
["bitfinex","SOLUSD",1723688388763,0.12549,144.18,144.11,6.0319]
["bitfinex","SOLUSD",1723688388764,6.9373,144.15,144.11,6.0319]
["bitfinex","SOLUSD",1723688389384,51.0816,144.21,144.11,12.9709]
["bitfinex","SOLUSD",1723688389590,6.9365,144.17,144.11,12.9709]
["bitfinex","SOLUSD",1723688391574,0.12549,144.19,144.11,6.0319]
["bitfinex","SOLUSD",1723688391769,65.12549,144.19,144.11,6.0319]
["bitfinex","SOLUSD",1723688391972,0.12549,144.17,144.11,6.0319]
["bitfinex","SOLUSD",1723688392178,0.93845479,144.17,144.11,6.0319]
["bitfinex","SOLUSD",1723688392484,6.9377,144.14,144.11,6.0319]
["bitfinex","SOLUSD",1723688395504,0.12549,144.16,144.11,6.0319]
["bitfinex","SOLUSD",1723688395505,6.9385,144.13,144.11,6.0319]
["bitfinex","SOLUSD",1723688397488,6.9377,144.14,144.11,6.0319]
["bitfinex","SOLUSD",1723688398498,6.9373,144.15,144.11,6.0319]
["bitfinex","SOLUSD",1723688399700,6.937,144.16,144.11,6.0319]
["bitfinex","SOLUSD",1723688400303,6.937,144.16,144.11,12.971]
["bitfinex","SOLUSD",1723688400606,6.9321,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1723688400906,20.0,144.32,144.19,24.2883]
["bitfinex","SOLUSD",1723688401110,20.0,144.32,144.2,0.12549]
["bitfinex","SOLUSD",1723688401266,17.3212,144.34,144.22,17.3342]
["bitfinex","SOLUSD",1723688401485,51.0309,144.38,144.24,6.9328]
["bitfinex","SOLUSD",1723688401692,6.9285,144.34,144.28,38.87]
["bitfinex","SOLUSD",1723688401921,34.6535,144.38,144.28,45.8009]
["bitfinex","SOLUSD",1723688401922,6.9275,144.36,144.28,45.8009]
["bitfinex","SOLUSD",1723688402117,0.68747479,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1723688402315,17.3149,144.39,144.21,43.03029]
["bitfinex","SOLUSD",1723688402316,6.9295,144.31,144.21,23.03029]
["bitfinex","SOLUSD",1723688402522,17.3183,144.36,144.22,0.37647]
["bitfinex","SOLUSD",1723688402729,0.68747479,144.35,144.22,0.37647]
["bitfinex","SOLUSD",1723688402923,6.9303,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723688403132,6.9299,144.31,144.22,7.30997]
["bitfinex","SOLUSD",1723688403432,17.3183,144.36,144.22,7.30997]
["bitfinex","SOLUSD",1723688403590,6.93,144.3,144.22,7.30997]
["bitfinex","SOLUSD",1723688403797,0.68747479,144.34,144.22,7.30997]
["bitfinex","SOLUSD",1723688404318,0.12549,144.32,144.21,22.9048]
["bitfinex","SOLUSD",1723688404495,20.81296479,144.32,144.16,6.0682]
["bitfinex","SOLUSD",1723688404699,6.9343,144.21,144.16,6.0682]
["bitfinex","SOLUSD",1723688405293,6.9353,144.19,144.16,6.0682]
["bitfinex","SOLUSD",1723688405696,17.3284,144.28,144.16,6.0682]
["bitfinex","SOLUSD",1723688406021,6.9343,144.21,144.16,6.0682]
["bitfinex","SOLUSD",1723688406194,6.9348,144.2,144.16,6.0682]
["bitfinex","SOLUSD",1723688406398,17.3349,144.22,144.1,22.3375]
["bitfinex","SOLUSD",1723688406618,45.12549,144.21,144.1,22.3375]
["bitfinex","SOLUSD",1723688406932,6.9362,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1723688407126,6.9363,144.17,144.1,29.2766]
["bitfinex","SOLUSD",1723688407299,0.81296479,144.21,144.1,22.3375]
["bitfinex","SOLUSD",1723688407498,6.9367,144.17,144.1,22.3375]
["bitfinex","SOLUSD",1723688407757,6.9367,144.17,144.1,29.2768]
["bitfinex","SOLUSD",1723688408727,17.3307,144.26,144.12,17.47199]
["bitfinex","SOLUSD",1723688408920,6.9344,144.21,144.14,6.9374]
["bitfinex","SOLUSD",1723688409131,17.3335,144.23,144.11,17.72317]
["bitfinex","SOLUSD",1723688409335,6.9373,144.15,144.1,22.3375]
["bitfinex","SOLUSD",1723688409635,6.9367,144.16,144.1,22.3375]
["bitfinex","SOLUSD",1723688409825,17.337,144.2,144.1,22.3375]
["bitfinex","SOLUSD",1723688410026,6.9357,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1723688410349,6.9366,144.17,144.1,46.6258]
["bitfinex","SOLUSD",1723688410507,0.68747479,144.16,144.1,39.6863]
["bitfinex","SOLUSD",1723688410708,20.81296479,144.22,144.1,39.6863]
["bitfinex","SOLUSD",1723688410934,0.12549,144.2,144.1,39.6863]
["bitfinex","SOLUSD",1723688411138,0.12549,144.2,144.1,22.3375]
["bitfinex","SOLUSD",1723688411139,38.14996479,144.2,144.1,22.3375]
["bitfinex","SOLUSD",1723688411439,6.9377,144.14,144.06,37.3526]
["bitfinex","SOLUSD",1723688411734,37.46249,144.2,144.11,6.9389]
["bitfinex","SOLUSD",1723688411735,20.0,144.2,144.11,6.9389]
["bitfinex","SOLUSD",1723688411933,6.9358,144.18,144.09,20.0]
["bitfinex","SOLUSD",1723688412113,6.9353,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723688412622,37.3286,144.28,144.15,48.55]
["bitfinex","SOLUSD",1723688412936,37.3286,144.28,144.16,0.37647]
["bitfinex","SOLUSD",1723688412937,6.9344,144.21,144.16,0.37647]
["bitfinex","SOLUSD",1723688413136,6.9363,144.17,144.14,22.3375]
["bitfinex","SOLUSD",1723688413314,0.68747479,144.24,144.09,22.3375]
["bitfinex","SOLUSD",1723688413515,17.3381,144.2,144.09,22.3375]
["bitfinex","SOLUSD",1723688413711,20.68747479,144.19,144.09,6.0809]
["bitfinex","SOLUSD",1723688414019,6.9396,144.1,144.04,29.2799]
["bitfinex","SOLUSD",1723688414349,0.12549,144.15,144.04,22.3375]
["bitfinex","SOLUSD",1723688414509,6.9372,144.15,144.05,37.3539]
["bitfinex","SOLUSD",1723688414711,6.9367,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723688414935,6.9367,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1723688415254,6.9359,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723688415416,6.9359,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1723688416444,6.9354,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1723688416657,6.9354,144.19,144.14,6.3451]
["bitfinex","SOLUSD",1723688416959,6.9348,144.2,144.14,13.2827]
["bitfinex","SOLUSD",1723688417324,6.9348,144.2,144.15,0.12549]
["bitfinex","SOLUSD",1723688418565,6.9342,144.22,144.15,7.06259]
["bitfinex","SOLUSD",1723688418745,20.0,144.28,144.16,45.25098]
["bitfinex","SOLUSD",1723688418950,20.0,144.28,144.18,6.9353]
["bitfinex","SOLUSD",1723688419151,20.0,144.28,144.19,0.12549]
["bitfinex","SOLUSD",1723688419362,34.6526,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1723688419958,17.3253,144.3,144.19,7.06069]
["bitfinex","SOLUSD",1723688420172,6.9315,144.27,144.2,7.18538]
["bitfinex","SOLUSD",1723688420341,13.8662,144.28,144.21,6.47059]
["bitfinex","SOLUSD",1723688420541,6.9305,144.29,144.22,22.55807]
["bitfinex","SOLUSD",1723688420856,6.9305,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1723688421053,51.9664,144.33,144.23,0.12549]
["bitfinex","SOLUSD",1723688421233,6.9321,144.26,144.22,15.2482]
["bitfinex","SOLUSD",1723688421640,6.9324,144.25,144.22,15.2482]
["bitfinex","SOLUSD",1723688422254,6.932,144.26,144.22,15.2482]
["bitfinex","SOLUSD",1723688422460,6.933,144.24,144.22,15.2482]
["bitfinex","SOLUSD",1723688423140,6.9324,144.25,144.22,15.2482]
["bitfinex","SOLUSD",1723688423668,6.9357,144.18,144.17,6.3451]
["bitfinex","SOLUSD",1723688423848,6.9356,144.19,144.17,6.3451]
["bitfinex","SOLUSD",1723688424053,6.9348,144.2,144.17,6.3451]
["bitfinex","SOLUSD",1723688424253,17.3317,144.25,144.17,6.3451]
["bitfinex","SOLUSD",1723688424653,6.9342,144.22,144.17,6.3451]
["bitfinex","SOLUSD",1723688424832,17.3317,144.25,144.17,6.3451]
["bitfinex","SOLUSD",1723688425038,6.9357,144.18,144.17,6.3451]
["bitfinex","SOLUSD",1723688425334,17.3344,144.23,144.14,15.2482]
["bitfinex","SOLUSD",1723688425550,6.9342,144.22,144.15,6.9368]
["bitfinex","SOLUSD",1723688425748,6.9339,144.22,144.15,6.9368]
["bitfinex","SOLUSD",1723688425947,6.9339,144.22,144.15,55.4868]
["bitfinex","SOLUSD",1723688426157,6.9339,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723688426348,6.9339,144.22,144.17,0.37647]
["bitfinex","SOLUSD",1723688427366,17.33,144.26,144.17,0.37647]
["bitfinex","SOLUSD",1723688427367,6.9347,144.21,144.17,0.37647]
["bitfinex","SOLUSD",1723688427546,6.9344,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1723688427870,6.9348,144.2,144.16,0.37647]
["bitfinex","SOLUSD",1723688428449,6.9362,144.17,144.14,15.2482]
["bitfinex","SOLUSD",1723688428842,0.81296479,144.23,144.13,6.3192]
["bitfinex","SOLUSD",1723688429049,6.9375,144.15,144.13,6.3192]
["bitfinex","SOLUSD",1723688429372,6.9387,144.12,144.09,23.0009]
["bitfinex","SOLUSD",1723688429765,6.9392,144.11,144.09,23.0009]
["bitfinex","SOLUSD",1723688430347,6.9387,144.12,144.09,23.0009]
["bitfinex","SOLUSD",1723688430549,6.9387,144.12,144.1,0.86808833]
["bitfinex","SOLUSD",1723688430975,6.9387,144.12,144.09,23.0009]
["bitfinex","SOLUSD",1723688431354,6.9382,144.13,144.09,23.0009]
["bitfinex","SOLUSD",1723688431539,17.3425,144.16,144.09,23.0009]
["bitfinex","SOLUSD",1723688432447,6.9382,144.13,144.09,23.0009]
["bitfinex","SOLUSD",1723688432650,15.599,144.26,144.11,48.55]
["bitfinex","SOLUSD",1723688432847,34.6457,144.32,144.13,55.488]
["bitfinex","SOLUSD",1723688432848,6.9353,144.19,144.13,55.488]
["bitfinex","SOLUSD",1723688433373,6.9358,144.18,144.14,0.37647]
["bitfinex","SOLUSD",1723688433574,17.3314,144.25,144.14,0.37647]
["bitfinex","SOLUSD",1723688433769,17.3314,144.25,144.15,48.55]
["bitfinex","SOLUSD",1723688434078,6.9348,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723688434254,6.9344,144.21,144.16,0.37647]
["bitfinex","SOLUSD",1723688434573,17.3278,144.28,144.18,16.6425]
["bitfinex","SOLUSD",1723688434774,35.34047479,144.29,144.18,16.6425]
["bitfinex","SOLUSD",1723688434977,6.9339,144.22,144.18,16.6425]
["bitfinex","SOLUSD",1723688435481,17.3307,144.26,144.18,16.6425]
["bitfinex","SOLUSD",1723688435782,45.12549,144.25,144.18,16.6425]
["bitfinex","SOLUSD",1723688436081,17.3307,144.26,144.18,16.6425]
["bitfinex","SOLUSD",1723688436263,6.9332,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723688436655,17.3307,144.26,144.19,1.06929366]
["bitfinex","SOLUSD",1723688436868,17.3307,144.26,144.19,0.37647]
["bitfinex","SOLUSD",1723688437061,6.9335,144.23,144.19,1.06907128]
["bitfinex","SOLUSD",1723688437261,17.3307,144.26,144.19,0.25098]
["bitfinex","SOLUSD",1723688437561,17.3307,144.26,144.18,16.6425]
["bitfinex","SOLUSD",1723688437966,45.12549,144.25,144.18,16.6425]
["bitfinex","SOLUSD",1723688438657,0.12549,144.23,144.17,6.3682]
["bitfinex","SOLUSD",1723688438856,6.9364,144.17,144.14,16.3001]
["bitfinex","SOLUSD",1723688439388,0.12549,144.19,144.14,16.3001]
["bitfinex","SOLUSD",1723688439568,6.9375,144.15,144.13,6.2342]
["bitfinex","SOLUSD",1723688440069,17.3401,144.18,144.09,22.5343]
["bitfinex","SOLUSD",1723688440273,0.12549,144.16,144.09,22.5343]
["bitfinex","SOLUSD",1723688440472,6.9392,144.11,144.09,22.5343]
["bitfinex","SOLUSD",1723688442194,17.3425,144.16,144.09,22.5343]
["bitfinex","SOLUSD",1723688442372,6.9373,144.15,144.09,29.4742]
["bitfinex","SOLUSD",1723688442564,17.3387,144.19,144.09,29.4742]
["bitfinex","SOLUSD",1723688442769,6.9377,144.14,144.09,22.5343]
["bitfinex","SOLUSD",1723688443588,45.0,144.18,144.09,29.4743]
["bitfinex","SOLUSD",1723688443793,6.9368,144.16,144.1,55.86597]
["bitfinex","SOLUSD",1723688443992,6.9372,144.15,144.1,48.92647]
["bitfinex","SOLUSD",1723688444212,0.12549,144.18,144.1,0.12549]
["bitfinex","SOLUSD",1723688444504,6.9373,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1723688444678,17.3387,144.19,144.1,7.31597]
["bitfinex","SOLUSD",1723688444679,6.9367,144.16,144.1,7.31597]
["bitfinex","SOLUSD",1723688444884,6.9374,144.15,144.1,0.37647]
["bitfinex","SOLUSD",1723688445072,0.12549,144.18,144.1,0.37647]
["bitfinex","SOLUSD",1723688445289,45.12549,144.18,144.09,22.5343]
["bitfinex","SOLUSD",1723688446713,6.9386,144.12,144.09,22.5343]
["bitfinex","SOLUSD",1723688446874,0.81296479,144.16,144.05,17.3548]
["bitfinex","SOLUSD",1723688447070,45.81296479,144.16,144.05,23.5166]
["bitfinex","SOLUSD",1723688447305,0.12549,144.14,144.05,23.5166]
["bitfinex","SOLUSD",1723688447596,0.81296479,144.14,144.05,23.5166]
["bitfinex","SOLUSD",1723688447806,6.9399,144.1,144.05,23.5166]
["bitfinex","SOLUSD",1723688447975,80.50156479,144.14,144.05,6.1618]
["bitfinex","SOLUSD",1723688448174,0.12549,144.12,144.05,6.1618]
["bitfinex","SOLUSD",1723688448368,6.9415,144.06,144.05,6.1618]
["bitfinex","SOLUSD",1723688448682,6.9401,144.1,144.05,6.1618]
["bitfinex","SOLUSD",1723688448890,6.9396,144.11,144.05,13.1037]
["bitfinex","SOLUSD",1723688449198,6.9396,144.1,144.05,6.1618]
["bitfinex","SOLUSD",1723688449781,6.9396,144.1,144.06,1.63829454]
["bitfinex","SOLUSD",1723688450100,6.9396,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723688450293,6.9402,144.09,144.05,6.1618]
["bitfinex","SOLUSD",1723688450665,17.345,144.14,144.05,6.1618]
["bitfinex","SOLUSD",1723688450666,6.9397,144.1,144.05,6.1618]
["bitfinex","SOLUSD",1723688450872,6.9397,144.1,144.05,13.1037]
["bitfinex","SOLUSD",1723688451079,17.345,144.14,144.05,13.1037]
["bitfinex","SOLUSD",1723688451080,6.9392,144.11,144.06,0.37647]
["bitfinex","SOLUSD",1723688451497,6.9392,144.11,144.06,7.31787]
["bitfinex","SOLUSD",1723688451779,6.9392,144.11,144.06,0.37647]
["bitfinex","SOLUSD",1723688452090,17.345,144.14,144.06,0.37647]
["bitfinex","SOLUSD",1723688452276,17.345,144.14,144.05,6.1618]
["bitfinex","SOLUSD",1723688452477,17.345,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1723688452823,17.3412,144.17,144.06,45.37647]
["bitfinex","SOLUSD",1723688453106,20.0,144.16,144.06,45.37647]
["bitfinex","SOLUSD",1723688453696,6.9389,144.12,144.06,52.31777]
["bitfinex","SOLUSD",1723688454293,17.3412,144.17,144.07,48.67549]
["bitfinex","SOLUSD",1723688454610,6.9373,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1723688454817,17.3374,144.2,144.11,6.9387]
["bitfinex","SOLUSD",1723688454818,6.9363,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1723688455009,17.3339,144.23,144.13,6.9378]
["bitfinex","SOLUSD",1723688455182,17.3339,144.23,144.14,0.25098]
["bitfinex","SOLUSD",1723688455383,6.9358,144.18,144.14,0.25098]
["bitfinex","SOLUSD",1723688455712,6.9358,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1723688456012,6.9343,144.21,144.15,55.61229]
["bitfinex","SOLUSD",1723688456315,6.9348,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723688456503,6.9348,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723688456683,6.9344,144.21,144.15,7.31357]
["bitfinex","SOLUSD",1723688457086,6.9339,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723688457386,50.5006,144.29,144.19,15.1514]
["bitfinex","SOLUSD",1723688457387,6.9329,144.24,144.19,15.1514]
["bitfinex","SOLUSD",1723688457588,6.9329,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723688457793,6.9329,144.24,144.19,15.1514]
["bitfinex","SOLUSD",1723688458492,6.9329,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723688459119,6.9343,144.21,144.19,15.1514]
["bitfinex","SOLUSD",1723688459613,6.9338,144.22,144.19,15.1514]
["bitfinex","SOLUSD",1723688459989,6.9348,144.2,144.19,15.1514]
["bitfinex","SOLUSD",1723688460327,6.9344,144.21,144.19,15.1514]
["bitfinex","SOLUSD",1723688460812,17.3296,144.27,144.19,15.1514]
["bitfinex","SOLUSD",1723688461397,6.9337,144.23,144.19,15.1514]
["bitfinex","SOLUSD",1723688461613,0.12549,144.26,144.19,15.1514]
["bitfinex","SOLUSD",1723688461817,45.25098,144.26,144.19,15.1514]
["bitfinex","SOLUSD",1723688462005,6.9343,144.21,144.19,15.1514]
["bitfinex","SOLUSD",1723688462213,17.3317,144.25,144.16,6.338]
["bitfinex","SOLUSD",1723688462508,6.9377,144.14,144.12,6.3186]
["bitfinex","SOLUSD",1723688462727,6.9373,144.15,144.12,6.3186]
["bitfinex","SOLUSD",1723688463443,17.3366,144.21,144.07,52.0573]
["bitfinex","SOLUSD",1723688463444,6.9386,144.12,144.08,6.3186]
["bitfinex","SOLUSD",1723688463606,6.9382,144.13,144.08,6.3186]
["bitfinex","SOLUSD",1723688463805,6.9374,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1723688464426,6.9378,144.14,144.08,13.2591]
["bitfinex","SOLUSD",1723688465412,6.9383,144.13,144.08,6.3186]
["bitfinex","SOLUSD",1723688465605,6.9383,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723688466005,6.9383,144.13,144.08,6.3186]
["bitfinex","SOLUSD",1723688467117,17.3433,144.15,144.08,6.3186]
["bitfinex","SOLUSD",1723688467316,45.12549,144.14,144.08,6.3186]
["bitfinex","SOLUSD",1723688467641,6.9392,144.11,144.08,6.3186]
["bitfinex","SOLUSD",1723688467806,6.9388,144.12,144.08,6.3186]
["bitfinex","SOLUSD",1723688468005,17.3433,144.15,144.08,6.3186]
["bitfinex","SOLUSD",1723688468006,6.9394,144.11,144.08,6.3186]
["bitfinex","SOLUSD",1723688468235,17.3433,144.15,144.08,6.3186]
["bitfinex","SOLUSD",1723688468236,6.9396,144.1,144.08,6.3186]
["bitfinex","SOLUSD",1723688469207,0.68747479,144.2,144.08,6.3186]
["bitfinex","SOLUSD",1723688469208,17.3396,144.18,144.08,6.3186]
["bitfinex","SOLUSD",1723688469408,20.0,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1723688469740,6.9382,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723688470103,17.3425,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723688470410,17.3425,144.16,144.08,6.3186]
["bitfinex","SOLUSD",1723688471233,6.939,144.12,144.08,6.3186]
["bitfinex","SOLUSD",1723688471602,17.3425,144.16,144.08,6.3186]
["bitfinex","SOLUSD",1723688471944,8.83610444,144.23,144.09,27.31647]
["bitfinex","SOLUSD",1723688471945,6.9373,144.15,144.09,27.31647]
["bitfinex","SOLUSD",1723688472304,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723688472512,17.3351,144.22,144.11,7.31547]
["bitfinex","SOLUSD",1723688472742,6.9373,144.15,144.11,0.37647]
["bitfinex","SOLUSD",1723688473036,6.9368,144.16,144.11,0.79299617]
["bitfinex","SOLUSD",1723688473214,17.3377,144.2,144.11,0.37647]
["bitfinex","SOLUSD",1723688473409,6.9377,144.14,144.11,0.37647]
["bitfinex","SOLUSD",1723688473939,6.9373,144.15,144.11,0.37647]
["bitfinex","SOLUSD",1723688474308,17.3403,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1723688474504,45.12549,144.17,144.08,6.3186]
["bitfinex","SOLUSD",1723688474736,6.9392,144.11,144.08,6.3186]
["bitfinex","SOLUSD",1723688474933,6.9397,144.1,144.08,6.3186]
["bitfinex","SOLUSD",1723688475312,6.9401,144.09,144.08,6.3186]
["bitfinex","SOLUSD",1723688475738,17.3449,144.14,144.08,6.3186]
["bitfinex","SOLUSD",1723688476332,6.9401,144.09,144.08,6.3186]
["bitfinex","SOLUSD",1723688476951,6.9405,144.08,144.04,6.0743]
["bitfinex","SOLUSD",1723688477653,0.81296479,144.13,144.04,6.0743]
["bitfinex","SOLUSD",1723688477654,6.9401,144.09,144.04,6.0743]
["bitfinex","SOLUSD",1723688477827,6.9407,144.08,144.04,6.0743]
["bitfinex","SOLUSD",1723688478325,17.3449,144.14,144.05,7.06749]
["bitfinex","SOLUSD",1723688478529,17.3449,144.14,144.06,0.25098]
["bitfinex","SOLUSD",1723688478845,6.9394,144.11,144.06,0.25098]
["bitfinex","SOLUSD",1723688479024,79.6815,144.17,144.06,0.25098]
["bitfinex","SOLUSD",1723688479025,6.9387,144.12,144.06,68.80098]
["bitfinex","SOLUSD",1723688479229,6.9387,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723688479962,17.3411,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723688480163,50.0897,144.25,144.1,20.12549]
["bitfinex","SOLUSD",1723688480164,6.9372,144.15,144.1,20.12549]
["bitfinex","SOLUSD",1723688480459,17.3376,144.2,144.11,6.16029]
["bitfinex","SOLUSD",1723688480668,6.9386,144.12,144.11,6.0348]
["bitfinex","SOLUSD",1723688481131,6.9363,144.17,144.11,6.16029]
["bitfinex","SOLUSD",1723688481327,6.9358,144.18,144.12,7.18918]
["bitfinex","SOLUSD",1723688481741,260.1,144.26,144.15,20.0]
["bitfinex","SOLUSD",1723688482034,6.9343,144.21,144.16,16.53187]
["bitfinex","SOLUSD",1723688482231,6.9348,144.2,144.16,16.40638]
["bitfinex","SOLUSD",1723688482530,6.9348,144.2,144.16,16.28089]
["bitfinex","SOLUSD",1723688482734,6.9353,144.19,144.16,16.28089]
["bitfinex","SOLUSD",1723688483043,34.6644,144.24,144.11,22.1902]
["bitfinex","SOLUSD",1723688483240,0.12549,144.22,144.11,22.1902]
["bitfinex","SOLUSD",1723688483458,17.34,144.18,144.11,22.1902]
["bitfinex","SOLUSD",1723688483651,6.9377,144.14,144.11,22.1902]
["bitfinex","SOLUSD",1723688483856,6.9382,144.13,144.11,22.1902]
["bitfinex","SOLUSD",1723688484146,6.9386,144.12,144.11,6.0348]
["bitfinex","SOLUSD",1723688484357,6.9386,144.12,144.07,6.2922]
["bitfinex","SOLUSD",1723688484527,6.9382,144.13,144.07,6.2922]
["bitfinex","SOLUSD",1723688484958,6.9382,144.13,144.07,13.2332]
["bitfinex","SOLUSD",1723688485134,6.9387,144.12,144.07,6.2922]
["bitfinex","SOLUSD",1723688485347,6.9391,144.11,144.07,6.2922]
["bitfinex","SOLUSD",1723688486024,6.9387,144.12,144.07,6.2922]
["bitfinex","SOLUSD",1723688486223,6.9382,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723688486467,6.9382,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723688486770,6.9391,144.11,144.07,6.2922]
["bitfinex","SOLUSD",1723688486975,6.9401,144.09,144.07,6.2922]
["bitfinex","SOLUSD",1723688487127,6.9397,144.1,144.07,6.2922]
["bitfinex","SOLUSD",1723688488235,6.9402,144.09,144.07,6.2922]
["bitfinex","SOLUSD",1723688488436,17.3448,144.14,144.07,6.2922]
["bitfinex","SOLUSD",1723688488437,6.9397,144.1,144.07,6.2922]
["bitfinex","SOLUSD",1723688489236,6.9401,144.09,144.07,6.2922]
["bitfinex","SOLUSD",1723688490231,6.9405,144.08,144.07,6.2922]
["bitfinex","SOLUSD",1723688491061,6.9402,144.09,144.07,6.2922]
["bitfinex","SOLUSD",1723688491862,6.9397,144.1,144.07,6.2922]
["bitfinex","SOLUSD",1723688492862,6.9401,144.09,144.07,6.2922]
["bitfinex","SOLUSD",1723688493938,17.3448,144.14,144.07,6.2922]
["bitfinex","SOLUSD",1723688494154,6.9387,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1723688494452,6.9391,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723688495044,6.9391,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723688495758,6.9391,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723688496067,57.30007535,144.2,144.08,0.25098]
["bitfinex","SOLUSD",1723688496068,0.12549,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1723688496367,0.12549,144.14,144.07,6.2922]
["bitfinex","SOLUSD",1723688496368,6.9401,144.09,144.07,6.2922]
["bitfinex","SOLUSD",1723688496538,6.9397,144.1,144.07,6.2922]
["bitfinex","SOLUSD",1723688496737,6.9401,144.09,144.07,6.2922]
["bitfinex","SOLUSD",1723688497370,0.68747479,144.13,144.06,16.1554]
["bitfinex","SOLUSD",1723688497538,17.3487,144.11,144.04,6.598]
["bitfinex","SOLUSD",1723688497744,6.9412,144.07,144.04,6.598]
["bitfinex","SOLUSD",1723688498573,6.9417,144.06,144.04,6.598]
["bitfinex","SOLUSD",1723688498739,6.942,144.05,144.04,6.598]
["bitfinex","SOLUSD",1723688499146,6.9427,144.04,144.0,6.1192]
["bitfinex","SOLUSD",1723688500761,6.9427,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1723688501266,6.9411,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723688501467,6.9411,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723688501667,6.9419,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723688501874,17.3472,144.12,144.02,20.12549]
["bitfinex","SOLUSD",1723688502053,6.9404,144.09,144.03,7.31937]
["bitfinex","SOLUSD",1723688502251,266.2444,144.18,144.03,7.31937]
["bitfinex","SOLUSD",1723688502252,6.9383,144.13,144.08,6.1608]
["bitfinex","SOLUSD",1723688502462,6.9387,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1723688503590,6.1444,144.22,144.1,20.25098]
["bitfinex","SOLUSD",1723688503758,6.937,144.16,144.11,45.25098]
["bitfinex","SOLUSD",1723688504089,17.3364,144.21,144.11,45.25098]
["bitfinex","SOLUSD",1723688504090,6.9373,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723688504392,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723688505092,17.3364,144.21,144.12,0.12549]
["bitfinex","SOLUSD",1723688505389,20.0,144.2,144.12,0.12549]
["bitfinex","SOLUSD",1723688505594,20.0,144.2,144.11,0.25098]
["bitfinex","SOLUSD",1723688506093,17.3391,144.19,144.11,0.25098]
["bitfinex","SOLUSD",1723688506257,17.3391,144.19,144.1,0.12549]
["bitfinex","SOLUSD",1723688506467,6.9376,144.15,144.1,0.37647]
["bitfinex","SOLUSD",1723688507363,6.9377,144.14,144.1,0.37647]
["bitfinex","SOLUSD",1723688507563,6.9382,144.13,144.1,0.37647]
["bitfinex","SOLUSD",1723688507927,6.9386,144.12,144.1,0.12549]
["bitfinex","SOLUSD",1723688508068,6.9386,144.12,144.09,0.37647]
["bitfinex","SOLUSD",1723688508497,6.9393,144.11,144.09,0.25098]
["bitfinex","SOLUSD",1723688508795,6.9387,144.12,144.08,6.41178]
["bitfinex","SOLUSD",1723688508968,6.9387,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1723688509592,6.9392,144.11,144.09,0.25098]
["bitfinex","SOLUSD",1723688509793,6.9392,144.11,144.08,6.1608]
["bitfinex","SOLUSD",1723688510296,6.9387,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723688510799,6.9394,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1723688511097,6.9378,144.14,144.08,13.1012]
["bitfinex","SOLUSD",1723688511272,54.6755,144.2,144.08,13.1012]
["bitfinex","SOLUSD",1723688511273,17.3373,144.2,144.11,20.0]
["bitfinex","SOLUSD",1723688511473,17.3373,144.2,144.12,0.37647]
["bitfinex","SOLUSD",1723688512690,6.9368,144.16,144.12,0.37647]
["bitfinex","SOLUSD",1723688512918,17.3373,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723688513108,17.3373,144.2,144.14,0.37647]
["bitfinex","SOLUSD",1723688513396,6.9358,144.18,144.14,15.96147]
["bitfinex","SOLUSD",1723688515785,6.9367,144.16,144.14,15.585]
["bitfinex","SOLUSD",1723688516819,6.9363,144.17,144.14,15.585]
["bitfinex","SOLUSD",1723688517014,6.9359,144.18,144.15,0.37647]
["bitfinex","SOLUSD",1723688518628,6.9353,144.19,144.16,6.1085]
["bitfinex","SOLUSD",1723688519116,6.9362,144.17,144.16,6.1085]
["bitfinex","SOLUSD",1723688520115,6.9362,144.17,144.14,15.585]
["bitfinex","SOLUSD",1723688520116,0.12549,144.19,144.12,6.4204]
["bitfinex","SOLUSD",1723688520333,45.81296479,144.19,144.1,15.9121]
["bitfinex","SOLUSD",1723688520620,6.938,144.14,144.1,15.9121]
["bitfinex","SOLUSD",1723688520821,20.0,144.18,144.1,15.9121]
["bitfinex","SOLUSD",1723688521194,6.9388,144.12,144.1,15.9121]
["bitfinex","SOLUSD",1723688521405,18.02857479,144.17,144.08,6.3302]
["bitfinex","SOLUSD",1723688521406,0.12549,144.16,144.08,6.3302]
["bitfinex","SOLUSD",1723688521608,17.3489,144.11,144.05,6.2522]
["bitfinex","SOLUSD",1723688521825,6.9421,144.05,144.02,15.5305]
["bitfinex","SOLUSD",1723688522201,6.9415,144.06,144.02,15.5305]
["bitfinex","SOLUSD",1723688523808,20.0,144.1,144.02,15.5305]
["bitfinex","SOLUSD",1723688523809,6.942,144.05,144.02,15.5305]
["bitfinex","SOLUSD",1723688524214,6.9416,144.06,144.02,15.5305]
["bitfinex","SOLUSD",1723688525721,6.9411,144.07,144.03,0.37647]
["bitfinex","SOLUSD",1723688525914,6.9415,144.06,144.03,0.37647]
["bitfinex","SOLUSD",1723688526831,6.9402,144.09,144.03,20.37647]
["bitfinex","SOLUSD",1723688527040,6.9402,144.09,144.04,45.12549]
["bitfinex","SOLUSD",1723688527205,34.6835,144.17,144.06,7.06699]
["bitfinex","SOLUSD",1723688527206,52.0246,144.17,144.06,7.06699]
["bitfinex","SOLUSD",1723688527410,52.0246,144.17,144.07,0.37647]
["bitfinex","SOLUSD",1723688527637,52.0246,144.17,144.07,20.37647]
["bitfinex","SOLUSD",1723688527802,6.9391,144.11,144.08,0.37647]
["bitfinex","SOLUSD",1723688528016,6.9397,144.1,144.05,0.37647]
["bitfinex","SOLUSD",1723688528334,6.9392,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1723688528532,6.9392,144.11,144.06,45.12549]
["bitfinex","SOLUSD",1723688528839,6.9392,144.11,144.07,0.37647]
["bitfinex","SOLUSD",1723688530747,6.9387,144.12,144.07,0.37647]
["bitfinex","SOLUSD",1723688530959,6.9377,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723688531116,6.9377,144.14,144.1,0.37647]
["bitfinex","SOLUSD",1723688531524,6.9382,144.13,144.1,16.33267]
["bitfinex","SOLUSD",1723688532664,6.9375,144.15,144.1,16.33267]
["bitfinex","SOLUSD",1723688533121,34.6845,144.16,144.08,6.1063]
["bitfinex","SOLUSD",1723688533321,17.3448,144.14,144.08,6.1063]
["bitfinex","SOLUSD",1723688533757,6.9392,144.11,144.08,6.1063]
["bitfinex","SOLUSD",1723688533965,6.9398,144.1,144.08,6.1063]
["bitfinex","SOLUSD",1723688534952,34.6747,144.2,144.1,20.0]
["bitfinex","SOLUSD",1723688535158,6.9363,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723688535319,6.9368,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723688535523,6.9368,144.16,144.13,0.37647]
["bitfinex","SOLUSD",1723688536021,6.9349,144.2,144.16,6.2466]
["bitfinex","SOLUSD",1723688536247,6.9349,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723688536455,6.9353,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1723688536859,6.9349,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723688537452,6.9353,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1723688537641,6.9353,144.19,144.16,6.2466]
["bitfinex","SOLUSD",1723688538061,6.9348,144.2,144.16,6.2466]
["bitfinex","SOLUSD",1723688538269,6.9348,144.2,144.17,0.25098]
["bitfinex","SOLUSD",1723688538836,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723688539057,6.9338,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723688539953,6.9338,144.22,144.13,16.4946]
["bitfinex","SOLUSD",1723688539954,0.68747479,144.21,144.13,16.4946]
["bitfinex","SOLUSD",1723688540142,34.6669,144.23,144.13,16.4946]
["bitfinex","SOLUSD",1723688540143,20.0,144.22,144.13,16.4946]
["bitfinex","SOLUSD",1723688540339,17.3401,144.18,144.13,16.4946]
["bitfinex","SOLUSD",1723688540548,6.9373,144.15,144.13,16.4946]
["bitfinex","SOLUSD",1723688541345,6.9376,144.14,144.12,6.415]
["bitfinex","SOLUSD",1723688541765,6.9373,144.15,144.12,6.415]
["bitfinex","SOLUSD",1723688543366,6.9373,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1723688543543,6.9373,144.15,144.12,6.415]
["bitfinex","SOLUSD",1723688543867,6.9378,144.14,144.12,6.415]
["bitfinex","SOLUSD",1723688545162,6.9392,144.11,144.09,22.9593]
["bitfinex","SOLUSD",1723688545365,17.3449,144.14,144.05,22.5441]
["bitfinex","SOLUSD",1723688545666,6.9411,144.07,144.05,22.5441]
["bitfinex","SOLUSD",1723688546246,6.9411,144.07,144.05,6.0526]
["bitfinex","SOLUSD",1723688546751,6.9411,144.07,144.01,49.5045]
["bitfinex","SOLUSD",1723688547349,6.9416,144.06,144.01,49.5045]
["bitfinex","SOLUSD",1723688548069,6.9416,144.06,144.01,29.5045]
["bitfinex","SOLUSD",1723688548263,6.9421,144.05,144.01,22.5607]
["bitfinex","SOLUSD",1723688548573,6.9416,144.06,144.01,22.5607]
["bitfinex","SOLUSD",1723688548744,6.9416,144.06,144.01,49.5045]
["bitfinex","SOLUSD",1723688549071,6.9416,144.06,144.01,29.5045]
["bitfinex","SOLUSD",1723688549278,6.9416,144.06,144.01,22.5607]
["bitfinex","SOLUSD",1723688549459,6.9416,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723688551965,0.12549,144.12,144.02,0.37647]
["bitfinex","SOLUSD",1723688552164,6.942,144.05,144.02,0.37647]
["bitfinex","SOLUSD",1723688552648,6.9425,144.04,144.01,22.5607]
["bitfinex","SOLUSD",1723688553180,6.9411,144.07,144.01,22.5607]
["bitfinex","SOLUSD",1723688553383,6.9415,144.06,144.02,45.37647]
["bitfinex","SOLUSD",1723688553563,6.9415,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723688554147,6.9421,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1723688554347,6.9421,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723688556072,6.9416,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723688557073,6.9416,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723688557556,6.9416,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723688558780,6.9406,144.08,144.03,20.12549]
["bitfinex","SOLUSD",1723688558990,6.9406,144.08,144.04,0.37647]
["bitfinex","SOLUSD",1723688559958,17.3485,144.11,144.04,0.37647]
["bitfinex","SOLUSD",1723688560152,20.0,144.1,144.01,22.5607]
["bitfinex","SOLUSD",1723688560352,6.9416,144.06,144.02,20.37647]
["bitfinex","SOLUSD",1723688560960,6.9416,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723688561162,6.9412,144.07,144.02,72.31977]
["bitfinex","SOLUSD",1723688561389,6.9412,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723688561977,6.9412,144.07,144.02,72.31977]
["bitfinex","SOLUSD",1723688562187,35.36437479,144.19,144.06,0.12549]
["bitfinex","SOLUSD",1723688562188,6.9389,144.12,144.06,0.12549]
["bitfinex","SOLUSD",1723688562491,6.9404,144.09,144.06,0.37647]
["bitfinex","SOLUSD",1723688565661,6.9406,144.08,144.06,0.12549]
["bitfinex","SOLUSD",1723688565862,6.941,144.07,144.02,51.9433]
["bitfinex","SOLUSD",1723688566181,6.941,144.07,144.03,0.37647]
["bitfinex","SOLUSD",1723688566381,34.6938,144.12,144.01,22.5607]
["bitfinex","SOLUSD",1723688566692,6.9421,144.05,144.01,22.5607]
["bitfinex","SOLUSD",1723688567304,6.9426,144.04,144.01,22.5607]
["bitfinex","SOLUSD",1723688568099,65.12549,144.11,144.01,42.5607]
["bitfinex","SOLUSD",1723688568100,65.0,144.11,144.01,42.5607]
["bitfinex","SOLUSD",1723688568299,20.0,144.11,144.01,49.5045]
["bitfinex","SOLUSD",1723688568801,20.0,144.11,144.02,0.37647]
["bitfinex","SOLUSD",1723688569294,6.9421,144.05,144.02,0.37647]
["bitfinex","SOLUSD",1723688569880,6.9416,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723688570400,6.9409,144.08,144.03,20.12549]
["bitfinex","SOLUSD",1723688570579,20.0,144.11,144.04,0.37647]
["bitfinex","SOLUSD",1723688570781,20.0,144.12,144.04,0.37647]
["bitfinex","SOLUSD",1723688571168,17.3462,144.13,144.05,20.0]
["bitfinex","SOLUSD",1723688571511,17.3462,144.13,144.06,0.37647]
["bitfinex","SOLUSD",1723688571679,6.9391,144.11,144.06,45.37647]
["bitfinex","SOLUSD",1723688572605,6.9391,144.11,144.06,52.31787]
["bitfinex","SOLUSD",1723688573503,17.3425,144.16,144.09,16.3237]
["bitfinex","SOLUSD",1723688573807,6.9385,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723688573965,17.3425,144.16,144.1,0.12549]
["bitfinex","SOLUSD",1723688574169,37.36176909,144.19,144.08,6.42819]
["bitfinex","SOLUSD",1723688574170,6.94,144.1,144.08,6.3027]
["bitfinex","SOLUSD",1723688575090,6.9395,144.11,144.08,6.3027]
["bitfinex","SOLUSD",1723688575282,6.9395,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1723688575488,6.9388,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723688575707,6.9388,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1723688576210,6.9382,144.13,144.09,0.25098]
["bitfinex","SOLUSD",1723688576384,6.9382,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723688576593,6.9382,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1723688577106,17.3414,144.17,144.1,0.25098]
["bitfinex","SOLUSD",1723688577300,6.9387,144.12,144.08,6.3027]
["bitfinex","SOLUSD",1723688577470,6.9387,144.12,144.09,0.37647]
["bitfinex","SOLUSD",1723688578697,6.9392,144.11,144.08,6.3027]
["bitfinex","SOLUSD",1723688579207,6.9387,144.12,144.08,6.3027]
["bitfinex","SOLUSD",1723688579888,6.9383,144.13,144.08,26.3027]
["bitfinex","SOLUSD",1723688580073,6.9383,144.13,144.09,0.37647]
["bitfinex","SOLUSD",1723688581186,6.9377,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723688581804,6.9373,144.15,144.1,27.06499]
["bitfinex","SOLUSD",1723688582006,17.3378,144.2,144.1,27.06499]
["bitfinex","SOLUSD",1723688582007,6.9363,144.17,144.13,15.2961]
["bitfinex","SOLUSD",1723688582194,6.9368,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723688582514,282.1107,144.25,144.13,15.2961]
["bitfinex","SOLUSD",1723688582515,17.3397,144.18,144.13,15.2961]
["bitfinex","SOLUSD",1723688583080,6.9373,144.15,144.13,15.2961]
["bitfinex","SOLUSD",1723688583883,6.9368,144.16,144.13,15.2961]
["bitfinex","SOLUSD",1723688585010,6.9375,144.15,144.13,15.2961]
["bitfinex","SOLUSD",1723688585399,6.9364,144.17,144.13,15.2961]
["bitfinex","SOLUSD",1723688586014,17.3389,144.19,144.13,15.2961]
["bitfinex","SOLUSD",1723688586188,6.9372,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1723688586514,6.9368,144.16,144.11,7.18988]
["bitfinex","SOLUSD",1723688586717,17.46099,144.22,144.12,17.47179]
["bitfinex","SOLUSD",1723688586881,37.46099,144.22,144.13,0.79404213]
["bitfinex","SOLUSD",1723688587085,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723688587285,6.9358,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723688587592,6.9358,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723688590415,6.9366,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723688590741,6.9356,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1723688590919,6.9356,144.19,144.14,7.18848]
["bitfinex","SOLUSD",1723688591113,6.9349,144.2,144.15,0.12549]
["bitfinex","SOLUSD",1723688591323,6.9349,144.2,144.15,6.92497]
["bitfinex","SOLUSD",1723688591638,6.9356,144.19,144.15,6.92497]
["bitfinex","SOLUSD",1723688591943,6.9356,144.19,144.15,6.79948]
["bitfinex","SOLUSD",1723688592839,6.9349,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723688593130,6.9349,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723688595240,6.9344,144.21,144.16,7.18758]
["bitfinex","SOLUSD",1723688595409,17.3306,144.26,144.17,16.78429]
["bitfinex","SOLUSD",1723688595608,6.9332,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1723688595832,2.69740458,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1723688596037,23.2301,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1723688596212,23.2301,144.29,144.17,16.78429]
["bitfinex","SOLUSD",1723688596213,6.9348,144.2,144.17,16.6588]
["bitfinex","SOLUSD",1723688596410,30.47135483,144.29,144.15,6.5485]
["bitfinex","SOLUSD",1723688596411,6.9358,144.18,144.15,6.5485]
["bitfinex","SOLUSD",1723688596626,6.9354,144.19,144.15,6.5485]
["bitfinex","SOLUSD",1723688598058,0.12549,144.2,144.11,6.5187]
["bitfinex","SOLUSD",1723688598252,35.35457479,144.23,144.11,6.5187]
["bitfinex","SOLUSD",1723688598253,6.9378,144.14,144.11,6.5187]
["bitfinex","SOLUSD",1723688598416,17.3413,144.17,144.11,6.5187]
["bitfinex","SOLUSD",1723688599248,0.12549,144.16,144.1,16.1878]
["bitfinex","SOLUSD",1723688599456,6.9391,144.11,144.1,16.1878]
["bitfinex","SOLUSD",1723688599613,6.9396,144.1,144.08,6.5187]
["bitfinex","SOLUSD",1723688600046,6.9392,144.11,144.08,6.5187]
["bitfinex","SOLUSD",1723688600620,6.9387,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723688600836,6.9393,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1723688601036,17.3464,144.13,144.06,16.1878]
["bitfinex","SOLUSD",1723688601251,6.941,144.07,144.04,6.2865]
["bitfinex","SOLUSD",1723688601644,6.9407,144.08,144.04,6.2865]
["bitfinex","SOLUSD",1723688602352,6.9419,144.06,144.04,6.2865]
["bitfinex","SOLUSD",1723688603155,6.942,144.05,144.04,6.2865]
["bitfinex","SOLUSD",1723688603353,6.942,144.05,144.02,15.6133]
["bitfinex","SOLUSD",1723688604054,17.3521,144.08,144.02,15.6133]
["bitfinex","SOLUSD",1723688604363,6.9429,144.03,144.02,15.6133]
["bitfinex","SOLUSD",1723688604530,6.9429,144.03,144.01,6.0108]
["bitfinex","SOLUSD",1723688605023,6.9426,144.04,144.01,6.0108]
["bitfinex","SOLUSD",1723688605859,6.9431,144.03,144.01,6.0108]
["bitfinex","SOLUSD",1723688606038,6.9424,144.05,144.01,6.0108]
["bitfinex","SOLUSD",1723688606352,6.9425,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1723688606543,6.9433,144.03,144.01,6.0108]
["bitfinex","SOLUSD",1723688611463,6.9411,144.07,144.02,38.86]
["bitfinex","SOLUSD",1723688611639,6.9411,144.07,144.03,0.37647]
["bitfinex","SOLUSD",1723688612363,17.3447,144.14,144.04,20.12549]
["bitfinex","SOLUSD",1723688612551,6.9397,144.1,144.05,16.4458]
["bitfinex","SOLUSD",1723688612740,6.9397,144.1,144.06,0.37647]
["bitfinex","SOLUSD",1723688613459,15.4199,144.15,144.06,0.37647]
["bitfinex","SOLUSD",1723688613662,6.9415,144.06,144.05,16.4458]
["bitfinex","SOLUSD",1723688613957,6.9411,144.07,144.05,16.4458]
["bitfinex","SOLUSD",1723688616262,17.3471,144.12,144.05,16.4458]
["bitfinex","SOLUSD",1723688616869,6.9409,144.08,144.05,16.4458]
["bitfinex","SOLUSD",1723688617666,6.9413,144.07,144.05,16.4458]
["bitfinex","SOLUSD",1723688618067,6.9407,144.08,144.05,16.4458]
["bitfinex","SOLUSD",1723688619652,6.9402,144.09,144.05,16.4458]
["bitfinex","SOLUSD",1723688619857,6.9402,144.09,144.06,0.37647]
["bitfinex","SOLUSD",1723688620167,6.9397,144.1,144.06,0.37647]
["bitfinex","SOLUSD",1723688620369,6.9392,144.11,144.06,0.37647]
["bitfinex","SOLUSD",1723688621874,6.9401,144.09,144.06,0.37647]
["bitfinex","SOLUSD",1723688622169,0.68747479,144.08,144.01,21.0782]
["bitfinex","SOLUSD",1723688622371,6.9429,144.04,144.01,21.0782]
["bitfinex","SOLUSD",1723688622570,6.943,144.03,144.01,21.0782]
["bitfinex","SOLUSD",1723688622943,6.9426,144.04,144.01,21.0782]
["bitfinex","SOLUSD",1723688623577,6.9413,144.07,144.01,48.0217]
["bitfinex","SOLUSD",1723688623745,6.9413,144.07,144.02,0.37647]
["bitfinex","SOLUSD",1723688624072,6.9416,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723688626173,6.9412,144.07,144.02,46.17967]
["bitfinex","SOLUSD",1723688626748,6.9406,144.08,144.03,72.06839]
["bitfinex","SOLUSD",1723688626952,6.9406,144.08,144.04,0.37647]
["bitfinex","SOLUSD",1723688630493,6.9411,144.07,144.04,0.37647]
["bitfinex","SOLUSD",1723688630861,6.9407,144.08,144.04,0.37647]
["bitfinex","SOLUSD",1723688631484,6.941,144.07,144.04,0.37647]
["bitfinex","SOLUSD",1723688631788,6.9407,144.08,144.04,0.37647]
["bitfinex","SOLUSD",1723688633560,17.3472,144.12,144.08,6.0325]
["bitfinex","SOLUSD",1723688633561,6.9386,144.12,144.08,6.0325]
["bitfinex","SOLUSD",1723688633765,16.3644,144.18,144.09,0.37647]
["bitfinex","SOLUSD",1723688633766,6.9383,144.13,144.09,0.37647]
["bitfinex","SOLUSD",1723688634187,6.9383,144.13,144.09,1.76367876]
["bitfinex","SOLUSD",1723688635257,6.9383,144.13,144.09,0.37647]
["bitfinex","SOLUSD",1723688636592,6.9387,144.12,144.09,0.37647]
["bitfinex","SOLUSD",1723688637585,0.68747479,144.11,144.04,22.5218]
["bitfinex","SOLUSD",1723688637758,17.3483,144.11,144.04,22.5218]
["bitfinex","SOLUSD",1723688637955,6.9407,144.08,144.04,22.5218]
["bitfinex","SOLUSD",1723688638613,6.9412,144.07,144.04,22.5218]
["bitfinex","SOLUSD",1723688639583,6.942,144.05,144.04,22.5218]
["bitfinex","SOLUSD",1723688639787,6.9416,144.06,144.04,22.5218]
["bitfinex","SOLUSD",1723688640575,6.9411,144.07,144.04,22.5218]
["bitfinex","SOLUSD",1723688641268,6.9407,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723688641892,6.9415,144.06,144.05,0.12549]
["bitfinex","SOLUSD",1723688642080,17.3483,144.11,144.04,22.5218]
["bitfinex","SOLUSD",1723688643393,0.68747479,144.1,144.01,6.0422]
["bitfinex","SOLUSD",1723688643569,17.3483,144.11,144.02,0.37647]
["bitfinex","SOLUSD",1723688643769,17.3483,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723688643991,6.9407,144.08,144.04,0.37647]
["bitfinex","SOLUSD",1723688644297,6.9412,144.07,144.04,0.37647]
["bitfinex","SOLUSD",1723688644587,6.9406,144.08,144.04,0.37647]
["bitfinex","SOLUSD",1723688644787,6.9406,144.08,144.04,45.37647]
["bitfinex","SOLUSD",1723688644996,6.9402,144.09,144.04,45.37647]
["bitfinex","SOLUSD",1723688645497,17.3483,144.11,144.04,0.37647]
["bitfinex","SOLUSD",1723688645993,17.3483,144.11,144.01,26.0422]
["bitfinex","SOLUSD",1723688646200,6.9416,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1723688646768,6.9421,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1723688647000,6.9417,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1723688647208,6.9417,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1723688647404,6.9411,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723688648484,6.9377,144.14,144.08,26.9405]
["bitfinex","SOLUSD",1723688648678,34.6764,144.2,144.09,0.37647]
["bitfinex","SOLUSD",1723688648679,6.9372,144.15,144.09,0.37647]
["bitfinex","SOLUSD",1723688648996,6.9372,144.15,144.1,22.5394]
["bitfinex","SOLUSD",1723688649191,6.3051,144.22,144.11,0.37647]
["bitfinex","SOLUSD",1723688649192,6.9367,144.16,144.11,0.37647]
["bitfinex","SOLUSD",1723688649404,0.68747479,144.15,144.1,6.654]
["bitfinex","SOLUSD",1723688649703,6.9405,144.08,144.06,6.654]
["bitfinex","SOLUSD",1723688649876,6.9401,144.09,144.06,6.654]
["bitfinex","SOLUSD",1723688651689,6.9396,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723688651888,6.9392,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1723688652382,6.9387,144.12,144.07,0.25098]
["bitfinex","SOLUSD",1723688652587,6.9387,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723688652790,6.9387,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1723688653004,6.9387,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723688653873,6.9392,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1723688654078,6.9392,144.11,144.06,33.5955]
["bitfinex","SOLUSD",1723688654278,6.9388,144.12,144.07,0.50196]
["bitfinex","SOLUSD",1723688654477,6.9388,144.12,144.08,16.0361]
["bitfinex","SOLUSD",1723688654677,6.9388,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723688655702,6.9382,144.13,144.09,0.25098]
["bitfinex","SOLUSD",1723688655911,6.9376,144.15,144.09,7.31617]
["bitfinex","SOLUSD",1723688656093,6.9376,144.15,144.09,46.17617]
["bitfinex","SOLUSD",1723688657114,6.9369,144.16,144.1,20.12549]
["bitfinex","SOLUSD",1723688657314,6.9369,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1723688657606,6.9369,144.16,144.11,45.37647]
["bitfinex","SOLUSD",1723688658120,17.335,144.22,144.13,20.0]
["bitfinex","SOLUSD",1723688658309,6.9354,144.19,144.15,15.0751]
["bitfinex","SOLUSD",1723688658608,6.9358,144.18,144.15,15.0751]
["bitfinex","SOLUSD",1723688658989,22.1352,144.25,144.14,0.25098]
["bitfinex","SOLUSD",1723688659196,6.9396,144.1,144.08,21.4129]
["bitfinex","SOLUSD",1723688659404,17.3427,144.16,144.08,21.4129]
["bitfinex","SOLUSD",1723688659598,6.9387,144.12,144.08,21.4129]
["bitfinex","SOLUSD",1723688660907,6.938,144.14,144.09,27.19098]
["bitfinex","SOLUSD",1723688661124,6.938,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723688662224,6.9372,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1723688663210,6.938,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723688663799,17.3415,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1723688664005,6.9387,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1723688666611,17.3436,144.15,144.08,21.4129]
["bitfinex","SOLUSD",1723688666926,0.68747479,144.14,144.08,21.4129]
["bitfinex","SOLUSD",1723688667108,17.3436,144.15,144.08,21.4129]
["bitfinex","SOLUSD",1723688667418,6.9391,144.11,144.08,21.4129]
["bitfinex","SOLUSD",1723688668151,35.20607586,144.18,144.08,28.3534]
["bitfinex","SOLUSD",1723688668306,6.938,144.14,144.09,0.37647]
["bitfinex","SOLUSD",1723688668623,6.9382,144.13,144.09,0.37647]
["bitfinex","SOLUSD",1723688670418,6.9388,144.12,144.09,0.37647]
["bitfinex","SOLUSD",1723688670730,17.3399,144.18,144.09,0.37647]
["bitfinex","SOLUSD",1723688670731,6.9383,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723688670897,6.9383,144.13,144.09,0.37647]
["bitfinex","SOLUSD",1723688671800,17.343,144.15,144.08,6.3378]
["bitfinex","SOLUSD",1723688672005,0.81296479,144.14,144.05,15.1759]
["bitfinex","SOLUSD",1723688672208,0.81296479,144.14,144.01,21.5422]
["bitfinex","SOLUSD",1723688672209,0.12549,144.12,144.01,21.5422]
["bitfinex","SOLUSD",1723688672409,6.9446,144.0,143.97,15.4291]
["bitfinex","SOLUSD",1723688672722,17.3556,144.05,143.97,15.4291]
["bitfinex","SOLUSD",1723688672723,6.944,144.01,143.97,15.4291]
["bitfinex","SOLUSD",1723688672911,17.3556,144.05,143.97,15.4291]
["bitfinex","SOLUSD",1723688672912,6.9445,144.0,143.97,15.4291]
["bitfinex","SOLUSD",1723688673147,6.945,143.99,143.97,15.4291]
["bitfinex","SOLUSD",1723688673424,17.48369,144.03,143.95,6.1131]
["bitfinex","SOLUSD",1723688673630,6.9461,143.97,143.95,6.1131]
["bitfinex","SOLUSD",1723688674003,6.9454,143.98,143.95,6.1131]
["bitfinex","SOLUSD",1723688675746,6.9445,144.0,143.95,6.1131]
["bitfinex","SOLUSD",1723688675904,6.9449,143.99,143.95,6.1131]
["bitfinex","SOLUSD",1723688676638,6.9449,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723688677334,6.9455,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1723688677526,6.9455,143.98,143.95,6.1131]
["bitfinex","SOLUSD",1723688678737,6.9449,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723688679030,17.3582,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1723688679031,6.9454,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1723688679206,6.9454,143.98,143.95,6.1131]
["bitfinex","SOLUSD",1723688679403,6.946,143.97,143.95,6.1131]
["bitfinex","SOLUSD",1723688681919,6.9454,143.98,143.95,6.1131]
["bitfinex","SOLUSD",1723688683022,6.945,143.99,143.95,6.1131]
["bitfinex","SOLUSD",1723688683212,6.945,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723688683740,6.9444,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723688683917,6.9444,144.0,143.96,0.37647]
["bitfinex","SOLUSD",1723688684319,6.944,144.01,143.96,7.32277]
["bitfinex","SOLUSD",1723688684521,6.9446,144.0,143.96,0.37647]
["bitfinex","SOLUSD",1723688686227,6.9451,143.99,143.95,6.1131]
["bitfinex","SOLUSD",1723688687751,6.9455,143.98,143.95,6.1131]
["bitfinex","SOLUSD",1723688688141,6.9467,143.96,143.93,16.2559]
["bitfinex","SOLUSD",1723688688335,6.9473,143.94,143.9,22.3952087]
["bitfinex","SOLUSD",1723688689254,6.9468,143.95,143.9,29.3444087]
["bitfinex","SOLUSD",1723688690246,6.9468,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1723688690652,6.9468,143.95,143.91,0.37647]
["bitfinex","SOLUSD",1723688691466,52.0755,144.03,143.92,0.12549]
["bitfinex","SOLUSD",1723688691667,20.0,144.02,143.92,0.37647]
["bitfinex","SOLUSD",1723688691871,52.0755,144.03,143.93,0.12549]
["bitfinex","SOLUSD",1723688692074,6.9457,143.98,143.93,7.32427]
["bitfinex","SOLUSD",1723688692948,6.9435,144.02,143.97,29.0403]
["bitfinex","SOLUSD",1723688693164,6.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723688693351,6.9444,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723688693679,6.9449,143.99,143.97,22.0945]
["bitfinex","SOLUSD",1723688693864,17.3566,144.04,143.97,22.0945]
["bitfinex","SOLUSD",1723688693865,6.9445,144.0,143.97,22.0945]
["bitfinex","SOLUSD",1723688694168,6.9441,144.01,143.97,22.0945]
["bitfinex","SOLUSD",1723688694367,6.9445,144.0,143.97,22.0945]
["bitfinex","SOLUSD",1723688696064,6.944,144.01,143.97,22.0945]
["bitfinex","SOLUSD",1723688696262,6.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723688697032,6.9431,144.03,143.98,7.32177]
["bitfinex","SOLUSD",1723688697830,6.9431,144.03,143.98,0.37647]
["bitfinex","SOLUSD",1723688698026,6.9431,144.03,143.98,7.32167]
["bitfinex","SOLUSD",1723688698264,6.9423,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723688698460,6.9426,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1723688699039,6.9421,144.05,144.01,0.25098]
["bitfinex","SOLUSD",1723688699556,52.0502,144.1,144.01,0.25098]
["bitfinex","SOLUSD",1723688699557,6.9425,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1723688699950,6.9431,144.03,144.01,0.25098]
["bitfinex","SOLUSD",1723688700144,6.9445,144.0,143.97,22.0945]
["bitfinex","SOLUSD",1723688700457,17.47989,144.06,143.97,22.0945]
["bitfinex","SOLUSD",1723688700458,0.12549,144.04,143.97,22.0945]
["bitfinex","SOLUSD",1723688701266,6.9439,144.01,143.97,22.0945]
["bitfinex","SOLUSD",1723688701438,20.0,144.05,143.97,29.0399]
["bitfinex","SOLUSD",1723688701640,6.9431,144.03,143.98,0.37647]
["bitfinex","SOLUSD",1723688701954,52.0501,144.1,143.99,0.12549]
["bitfinex","SOLUSD",1723688702156,6.9424,144.05,143.99,52.07029]
["bitfinex","SOLUSD",1723688702357,6.9424,144.05,144.0,0.37647]
["bitfinex","SOLUSD",1723688702670,6.944,144.01,143.97,22.0945]
["bitfinex","SOLUSD",1723688707769,6.9436,144.02,143.97,22.0945]
["bitfinex","SOLUSD",1723688708468,17.3568,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1723688708469,6.9426,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1723688708669,6.943,144.03,143.98,7.44716]
["bitfinex","SOLUSD",1723688708968,6.9425,144.04,143.98,7.44716]
["bitfinex","SOLUSD",1723688709764,6.9431,144.03,143.98,7.44716]
["bitfinex","SOLUSD",1723688711568,6.9425,144.04,143.98,0.50196]
["bitfinex","SOLUSD",1723688711772,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723688712067,6.9416,144.06,144.01,46.27027]
["bitfinex","SOLUSD",1723688712444,6.9416,144.06,144.01,7.32027]
["bitfinex","SOLUSD",1723688714174,6.9416,144.06,144.01,0.37647]
["bitfinex","SOLUSD",1723688714375,17.3496,144.1,144.01,0.37647]
["bitfinex","SOLUSD",1723688714577,6.9444,144.0,143.97,22.0945]
["bitfinex","SOLUSD",1723688714871,17.47869,144.07,143.97,22.0945]
["bitfinex","SOLUSD",1723688715084,65.12549,144.06,143.97,22.0945]
["bitfinex","SOLUSD",1723688715264,17.48109,144.05,143.97,22.0945]
["bitfinex","SOLUSD",1723688715461,6.9447,144.0,143.97,22.0945]
["bitfinex","SOLUSD",1723688716169,6.9441,144.01,143.97,22.0945]
["bitfinex","SOLUSD",1723688716978,17.3578,144.03,143.97,22.0945]
["bitfinex","SOLUSD",1723688717163,6.9454,143.98,143.97,6.1772]
["bitfinex","SOLUSD",1723688717362,6.9454,143.98,143.94,22.6172]
["bitfinex","SOLUSD",1723688718292,6.9454,143.98,143.9,0.8133087]
["bitfinex","SOLUSD",1723688718293,0.68747479,143.97,143.9,22.3028087]
["bitfinex","SOLUSD",1723688718465,16.89706479,144.01,143.9,22.3028087]
["bitfinex","SOLUSD",1723688718787,6.9477,143.94,143.9,22.3028087]
["bitfinex","SOLUSD",1723688720979,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723688721153,20.0,144.0,143.92,0.37647]
["bitfinex","SOLUSD",1723688721358,20.12549,144.01,143.92,0.37647]
["bitfinex","SOLUSD",1723688721892,20.0,144.01,143.92,0.37647]
["bitfinex","SOLUSD",1723688722063,6.9463,143.96,143.92,0.37647]
["bitfinex","SOLUSD",1723688722283,6.946,143.97,143.92,0.37647]
["bitfinex","SOLUSD",1723688722657,6.946,143.97,143.92,7.32467]
["bitfinex","SOLUSD",1723688723286,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723688723595,6.9454,143.98,143.92,46.27457]
["bitfinex","SOLUSD",1723688723788,6.9458,143.97,143.92,46.27457]
["bitfinex","SOLUSD",1723688725254,6.9458,143.97,143.92,7.32457]
["bitfinex","SOLUSD",1723688725662,6.9458,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1723688725861,0.68747479,144.0,143.91,24.3197]
["bitfinex","SOLUSD",1723688726165,6.9483,143.92,143.9,22.3028087]
["bitfinex","SOLUSD",1723688726368,6.9483,143.92,143.9,0.8133087]
["bitfinex","SOLUSD",1723688727996,6.948,143.93,143.9,0.8133087]
["bitfinex","SOLUSD",1723688728207,6.9483,143.92,143.9,0.8133087]
["bitfinex","SOLUSD",1723688731274,6.9479,143.93,143.9,0.8133087]
["bitfinex","SOLUSD",1723688731467,6.9474,143.94,143.9,0.8133087]
["bitfinex","SOLUSD",1723688731663,0.12549,143.99,143.9,0.8133087]
["bitfinex","SOLUSD",1723688731664,17.3626,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1723688731871,6.9462,143.97,143.91,0.37647]
["bitfinex","SOLUSD",1723688732695,6.9465,143.96,143.91,7.32507]
["bitfinex","SOLUSD",1723688732880,6.946,143.97,143.92,29.6175]
["bitfinex","SOLUSD",1723688733082,6.9455,143.98,143.93,7.32417]
["bitfinex","SOLUSD",1723688733691,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723688733884,6.945,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723688734879,6.945,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1723688737812,6.9454,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723688738800,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723688739502,6.9443,144.01,143.97,0.37647]
["bitfinex","SOLUSD",1723688739714,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723688740389,0.68747479,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1723688740604,6.945,143.99,143.93,7.07279]
["bitfinex","SOLUSD",1723688740810,6.945,143.99,143.94,7.07259]
["bitfinex","SOLUSD",1723688740978,6.945,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723688741378,2.77635224,144.05,143.95,20.12549]
["bitfinex","SOLUSD",1723688741582,20.0,144.05,143.97,22.7164]
["bitfinex","SOLUSD",1723688742699,6.944,144.01,143.97,22.7164]
["bitfinex","SOLUSD",1723688742897,20.0,144.05,143.97,22.7164]
["bitfinex","SOLUSD",1723688743121,6.9445,144.0,143.97,22.7164]
["bitfinex","SOLUSD",1723688743279,6.944,144.01,143.97,22.7164]
["bitfinex","SOLUSD",1723688743830,17.3509,144.09,143.98,62.73937]
["bitfinex","SOLUSD",1723688743980,20.0,144.08,143.98,62.73937]
["bitfinex","SOLUSD",1723688744312,6.9428,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723688744509,6.9428,144.04,144.0,0.37647]
["bitfinex","SOLUSD",1723688745980,6.9431,144.03,144.0,0.37647]
["bitfinex","SOLUSD",1723688746180,6.9436,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1723688746625,6.943,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1723688746922,6.943,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1723688747824,6.943,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1723688749424,6.943,144.03,143.99,0.37647]
["bitfinex","SOLUSD",1723688751114,17.353,144.07,143.99,0.37647]
["bitfinex","SOLUSD",1723688751303,6.9433,144.03,143.98,17.3629]
["bitfinex","SOLUSD",1723688753118,6.9435,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1723688754033,6.944,144.01,143.97,22.7164]
["bitfinex","SOLUSD",1723688754526,6.9435,144.02,143.97,29.6622]
["bitfinex","SOLUSD",1723688755200,6.9435,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1723688755396,6.9439,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723688756424,6.9436,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1723688757692,6.9436,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1723688760420,6.9439,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723688760835,6.9436,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1723688761314,54.7041,144.08,143.99,20.25098]
["bitfinex","SOLUSD",1723688761315,17.3521,144.08,143.99,20.25098]
["bitfinex","SOLUSD",1723688761491,2.73033173,144.1,144.0,45.25098]
["bitfinex","SOLUSD",1723688761687,6.942,144.05,144.01,39.07549]
["bitfinex","SOLUSD",1723688761887,6.942,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723688762836,6.942,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1723688764109,6.942,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723688764300,6.942,144.05,144.01,0.37647]
["bitfinex","SOLUSD",1723688765296,6.9436,144.02,143.97,85.9757]
["bitfinex","SOLUSD",1723688765709,6.9436,144.02,143.97,105.9757]
["bitfinex","SOLUSD",1723688766201,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723688766411,18.04037479,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1723688766412,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723688766732,6.9426,144.04,143.99,104.32647]
["bitfinex","SOLUSD",1723688767228,6.9426,144.04,143.99,91.27127]
["bitfinex","SOLUSD",1723688768453,6.9426,144.04,143.99,111.27127]
["bitfinex","SOLUSD",1723688769504,6.9426,144.04,143.99,91.27127]
["bitfinex","SOLUSD",1723688769916,6.9426,144.04,143.99,111.27127]
["bitfinex","SOLUSD",1723688770427,6.9421,144.05,144.0,7.06959]
["bitfinex","SOLUSD",1723688770932,6.9421,144.05,144.01,45.37647]
["bitfinex","SOLUSD",1723688772541,17.3499,144.1,144.01,121.68607]
["bitfinex","SOLUSD",1723688772854,6.9412,144.07,144.03,6.579]
["bitfinex","SOLUSD",1723688773021,6.9415,144.06,144.03,6.579]
["bitfinex","SOLUSD",1723688774230,6.9412,144.07,144.03,6.579]
["bitfinex","SOLUSD",1723688774737,6.9415,144.06,144.03,6.579]
["bitfinex","SOLUSD",1723688775340,6.9409,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723688775506,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723688775706,6.9402,144.09,144.06,0.37647]
["bitfinex","SOLUSD",1723688776034,0.68747479,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723688776232,6.9419,144.06,144.03,6.579]
["bitfinex","SOLUSD",1723688776817,6.9411,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723688777026,6.9411,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1723688777229,35.83403447,144.14,144.04,20.25098]
["bitfinex","SOLUSD",1723688777428,20.0,144.13,144.05,0.12549]
["bitfinex","SOLUSD",1723688777614,6.9399,144.1,144.05,7.19288]
["bitfinex","SOLUSD",1723688777833,6.9399,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723688781955,16.6555,144.21,144.09,0.12549]
["bitfinex","SOLUSD",1723688782255,46.50155559,144.21,144.11,50.2162]
["bitfinex","SOLUSD",1723688782427,6.9366,144.17,144.11,50.2162]
["bitfinex","SOLUSD",1723688782622,6.9366,144.17,144.12,45.37647]
["bitfinex","SOLUSD",1723688783140,6.9372,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723688783346,17.3389,144.19,144.09,7.06549]
["bitfinex","SOLUSD",1723688783651,6.9378,144.14,144.1,0.37647]
["bitfinex","SOLUSD",1723688784554,6.9378,144.14,144.08,30.8479]
["bitfinex","SOLUSD",1723688784555,6.9384,144.13,144.08,30.8479]
["bitfinex","SOLUSD",1723688784741,6.9384,144.13,144.09,0.37647]
["bitfinex","SOLUSD",1723688785952,30.39888262,144.19,144.09,17.68637]
["bitfinex","SOLUSD",1723688786155,20.0,144.18,144.09,10.74647]
["bitfinex","SOLUSD",1723688786355,6.9375,144.15,144.09,17.68647]
["bitfinex","SOLUSD",1723688787233,20.0,144.18,144.09,17.68647]
["bitfinex","SOLUSD",1723688787234,20.0,144.18,144.09,0.37647]
["bitfinex","SOLUSD",1723688787426,17.3415,144.17,144.09,0.25098]
["bitfinex","SOLUSD",1723688787635,0.12549,144.15,144.07,15.231]
["bitfinex","SOLUSD",1723688787847,6.9402,144.09,144.07,15.231]
["bitfinex","SOLUSD",1723688788155,6.9397,144.1,144.07,15.231]
["bitfinex","SOLUSD",1723688788529,6.9392,144.11,144.07,15.231]
["bitfinex","SOLUSD",1723688788858,6.9377,144.14,144.08,37.3101]
["bitfinex","SOLUSD",1723688789032,6.9377,144.14,144.09,52.44196]
["bitfinex","SOLUSD",1723688789233,6.9377,144.14,144.09,0.37647]
["bitfinex","SOLUSD",1723688789957,6.9382,144.13,144.09,0.37647]
["bitfinex","SOLUSD",1723688790130,6.9382,144.13,144.09,45.37647]
["bitfinex","SOLUSD",1723688790530,6.9378,144.14,144.09,45.37647]
["bitfinex","SOLUSD",1723688790745,6.9382,144.13,144.09,45.37647]
["bitfinex","SOLUSD",1723688791344,6.9382,144.13,144.1,6.5619]
["bitfinex","SOLUSD",1723688791540,6.9382,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723688793331,6.9378,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723688793857,20.0,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1723688793858,17.3387,144.19,144.11,45.37647]
["bitfinex","SOLUSD",1723688794166,6.9362,144.17,144.12,27.06399]
["bitfinex","SOLUSD",1723688794461,6.9362,144.17,144.13,45.37647]
["bitfinex","SOLUSD",1723688795363,6.9362,144.17,144.14,16.6172]
["bitfinex","SOLUSD",1723688795564,6.9359,144.18,144.14,16.6172]
["bitfinex","SOLUSD",1723688795745,6.9362,144.17,144.14,16.6172]
["bitfinex","SOLUSD",1723688798049,17.3398,144.18,144.11,25.92]
["bitfinex","SOLUSD",1723688798265,17.3398,144.18,144.1,29.6485]
["bitfinex","SOLUSD",1723688798266,17.3398,144.18,144.1,22.6905]
["bitfinex","SOLUSD",1723688799355,6.938,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723688799966,6.9372,144.15,144.11,20.25098]
["bitfinex","SOLUSD",1723688800370,6.9368,144.16,144.11,27.18998]
["bitfinex","SOLUSD",1723688800552,6.9368,144.16,144.12,45.0]
["bitfinex","SOLUSD",1723688800756,6.9368,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1723688801166,17.3398,144.18,144.1,22.6905]
["bitfinex","SOLUSD",1723688801351,17.3398,144.18,144.11,0.37647]
["bitfinex","SOLUSD",1723688802055,6.938,144.14,144.11,0.37647]
["bitfinex","SOLUSD",1723688802256,6.938,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723688803581,6.9391,144.11,144.06,46.4643]
["bitfinex","SOLUSD",1723688803884,17.3423,144.16,144.07,20.0]
["bitfinex","SOLUSD",1723688804048,23.7077,144.19,144.09,20.0]
["bitfinex","SOLUSD",1723688804246,6.9375,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723688804748,6.9375,144.15,144.12,0.37647]
["bitfinex","SOLUSD",1723688804944,6.9368,144.16,144.12,0.37647]
["bitfinex","SOLUSD",1723688805263,6.9372,144.15,144.12,0.37647]
["bitfinex","SOLUSD",1723688805780,17.3389,144.19,144.12,45.37647]
["bitfinex","SOLUSD",1723688805781,6.9369,144.16,144.12,45.37647]
["bitfinex","SOLUSD",1723688805945,6.9369,144.16,144.13,22.2559]
["bitfinex","SOLUSD",1723688806141,6.9369,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723688806963,6.9369,144.16,144.13,22.2559]
["bitfinex","SOLUSD",1723688807872,6.9369,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723688809391,6.9372,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1723688809559,6.9372,144.15,144.13,22.2559]
["bitfinex","SOLUSD",1723688809560,6.9388,144.12,144.09,22.0282]
["bitfinex","SOLUSD",1723688809879,17.3433,144.15,144.09,22.0282]
["bitfinex","SOLUSD",1723688810106,15.8822,144.18,144.09,42.0282]
["bitfinex","SOLUSD",1723688810387,6.9378,144.14,144.09,48.9679]
["bitfinex","SOLUSD",1723688810595,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723688811107,6.9373,144.15,144.11,45.37647]
["bitfinex","SOLUSD",1723688811405,6.9373,144.15,144.11,0.37647]
["bitfinex","SOLUSD",1723688811682,6.9377,144.14,144.11,0.37647]
["bitfinex","SOLUSD",1723688813573,6.9372,144.15,144.11,20.37647]
["bitfinex","SOLUSD",1723688813953,6.9367,144.16,144.13,20.0]
["bitfinex","SOLUSD",1723688814155,17.333,144.24,144.14,0.50196]
["bitfinex","SOLUSD",1723688814389,17.333,144.24,144.14,45.50196]
["bitfinex","SOLUSD",1723688814611,6.9357,144.18,144.14,45.50196]
["bitfinex","SOLUSD",1723688814794,6.9362,144.17,144.14,0.37647]
["bitfinex","SOLUSD",1723688814991,6.9358,144.18,144.14,0.37647]
["bitfinex","SOLUSD",1723688815516,6.9362,144.17,144.14,0.37647]
["bitfinex","SOLUSD",1723688816022,6.9359,144.18,144.14,0.37647]
["bitfinex","SOLUSD",1723688817612,6.9359,144.18,144.14,45.37647]
["bitfinex","SOLUSD",1723688818206,6.9363,144.17,144.14,0.37647]
["bitfinex","SOLUSD",1723688818791,6.9359,144.18,144.14,0.37647]
["bitfinex","SOLUSD",1723688819698,6.9362,144.17,144.14,0.37647]
["bitfinex","SOLUSD",1723688820201,6.9368,144.16,144.14,0.37647]
["bitfinex","SOLUSD",1723688820515,6.9364,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723688820843,6.9364,144.17,144.13,0.25098]
["bitfinex","SOLUSD",1723688822113,6.9359,144.18,144.13,27.18908]
["bitfinex","SOLUSD",1723688822314,6.9359,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723688822702,6.9354,144.19,144.14,7.18858]
["bitfinex","SOLUSD",1723688823017,6.9354,144.19,144.15,20.25098]
["bitfinex","SOLUSD",1723688823312,6.9354,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723688823627,6.9357,144.18,144.16,0.12549]
["bitfinex","SOLUSD",1723688823813,6.9357,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723688824132,6.9357,144.18,144.14,0.37647]
["bitfinex","SOLUSD",1723688825020,6.9353,144.19,144.14,7.31397]
["bitfinex","SOLUSD",1723688826325,6.9353,144.19,144.15,81.57119]
["bitfinex","SOLUSD",1723688826531,6.9349,144.2,144.16,0.37647]
["bitfinex","SOLUSD",1723688826831,17.3315,144.25,144.17,27.06159]
["bitfinex","SOLUSD",1723688826992,6.9341,144.22,144.18,0.37647]
["bitfinex","SOLUSD",1723688827195,6.9341,144.22,144.18,45.37647]
["bitfinex","SOLUSD",1723688827432,6.9329,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723688827600,6.9329,144.24,144.2,45.25098]
["bitfinex","SOLUSD",1723688827801,6.9329,144.24,144.2,45.37647]
["bitfinex","SOLUSD",1723688828407,6.9333,144.23,144.2,0.37647]
["bitfinex","SOLUSD",1723688828596,6.9333,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1723688828797,17.3281,144.28,144.19,65.37647]
["bitfinex","SOLUSD",1723688829005,6.9327,144.25,144.19,72.31127]
["bitfinex","SOLUSD",1723688829404,17.3281,144.28,144.19,72.31127]
["bitfinex","SOLUSD",1723688829405,6.9329,144.24,144.19,72.31127]
["bitfinex","SOLUSD",1723688830535,6.9329,144.24,144.19,45.37647]
["bitfinex","SOLUSD",1723688831034,6.9329,144.24,144.19,72.31157]
["bitfinex","SOLUSD",1723688831534,6.9329,144.24,144.19,45.37647]
["bitfinex","SOLUSD",1723688831715,6.9335,144.23,144.19,0.37647]
["bitfinex","SOLUSD",1723688832327,6.9329,144.24,144.19,27.31167]
["bitfinex","SOLUSD",1723688832525,6.9329,144.24,144.2,45.0]
["bitfinex","SOLUSD",1723688832848,6.9329,144.24,144.21,0.25098]
["bitfinex","SOLUSD",1723688833519,6.9329,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1723688834220,41.0374,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1723688834221,17.3302,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1723688834521,17.3302,144.26,144.19,45.37647]
["bitfinex","SOLUSD",1723688834724,17.3302,144.26,144.19,0.37647]
["bitfinex","SOLUSD",1723688834933,17.3302,144.26,144.19,45.37647]
["bitfinex","SOLUSD",1723688835134,6.934,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723688835328,6.9343,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723688838357,6.9343,144.21,144.18,0.37647]
["bitfinex","SOLUSD",1723688840238,6.9343,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723688840554,20.03188738,144.26,144.18,0.12549]
["bitfinex","SOLUSD",1723688840555,6.9339,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723688840772,6.9339,144.22,144.18,45.37647]
["bitfinex","SOLUSD",1723688840945,6.9334,144.23,144.18,52.31217]
["bitfinex","SOLUSD",1723688841250,6.9339,144.22,144.18,45.37647]
["bitfinex","SOLUSD",1723688842927,6.9334,144.23,144.18,62.67207]
["bitfinex","SOLUSD",1723688844391,6.9338,144.22,144.18,55.73647]
["bitfinex","SOLUSD",1723688844668,6.9338,144.22,144.18,45.37647]
["bitfinex","SOLUSD",1723688845877,6.9352,144.2,144.15,40.2814]
["bitfinex","SOLUSD",1723688846652,6.936,144.18,144.15,22.9843]
["bitfinex","SOLUSD",1723688846976,17.3425,144.16,144.07,16.6104]
["bitfinex","SOLUSD",1723688847136,0.81296479,144.15,144.07,16.6104]
["bitfinex","SOLUSD",1723688847331,0.12549,144.13,144.03,22.1565]
["bitfinex","SOLUSD",1723688847534,6.942,144.05,144.03,22.1565]
["bitfinex","SOLUSD",1723688847732,17.3499,144.1,143.99,39.5183]
["bitfinex","SOLUSD",1723688847733,6.9425,144.04,143.99,39.5183]
["bitfinex","SOLUSD",1723688847968,6.9434,144.02,143.99,22.1565]
["bitfinex","SOLUSD",1723688848274,6.9392,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723688848427,6.939,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1723688848633,6.939,144.12,144.04,17.3553]
["bitfinex","SOLUSD",1723688848634,0.12549,144.14,144.04,17.3553]
["bitfinex","SOLUSD",1723688848833,6.9402,144.09,144.04,17.3553]
["bitfinex","SOLUSD",1723688849633,6.9396,144.1,144.04,24.2977]
["bitfinex","SOLUSD",1723688849866,6.9396,144.1,144.05,45.12549]
["bitfinex","SOLUSD",1723688850037,6.9391,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1723688850367,6.9398,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723688850546,0.12549,144.09,143.99,29.1145]
["bitfinex","SOLUSD",1723688850863,22.23567479,144.08,143.99,22.1565]
["bitfinex","SOLUSD",1723688851034,6.9435,144.02,143.96,13.4631]
["bitfinex","SOLUSD",1723688851737,6.943,144.03,143.97,26.9457]
["bitfinex","SOLUSD",1723688851956,17.3536,144.07,143.97,20.0]
["bitfinex","SOLUSD",1723688852162,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723688852362,6.943,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723688853177,6.944,144.01,143.96,23.8822]
["bitfinex","SOLUSD",1723688853393,0.12549,144.05,143.96,6.5172]
["bitfinex","SOLUSD",1723688853394,6.9449,143.99,143.96,6.5172]
["bitfinex","SOLUSD",1723688853789,6.9449,143.99,143.95,15.1987]
["bitfinex","SOLUSD",1723688854169,25.96,144.03,143.93,17.3692]
["bitfinex","SOLUSD",1723688854170,6.9456,143.98,143.93,17.3692]
["bitfinex","SOLUSD",1723688854863,6.9456,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1723688857395,6.9456,143.98,143.93,17.3692]
["bitfinex","SOLUSD",1723688859385,6.9459,143.97,143.93,17.3692]
["bitfinex","SOLUSD",1723688860000,6.9455,143.98,143.93,17.3692]
["bitfinex","SOLUSD",1723688863167,6.9455,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1723688864981,6.945,143.99,143.93,44.3169]
["bitfinex","SOLUSD",1723688865197,6.945,143.99,143.94,45.37647]
["bitfinex","SOLUSD",1723688865569,17.361,144.01,143.92,6.4791]
["bitfinex","SOLUSD",1723688865770,6.9477,143.94,143.91,15.3618]
["bitfinex","SOLUSD",1723688866077,6.9477,143.94,143.9,0.8133087]
["bitfinex","SOLUSD",1723688867782,6.9472,143.95,143.9,0.8133087]
["bitfinex","SOLUSD",1723688868296,6.9476,143.94,143.9,0.8133087]
["bitfinex","SOLUSD",1723688868810,6.9479,143.93,143.9,0.8133087]
["bitfinex","SOLUSD",1723688869189,6.9474,143.94,143.9,0.8133087]
["bitfinex","SOLUSD",1723688869400,6.9478,143.93,143.9,0.8133087]
["bitfinex","SOLUSD",1723688870607,6.9474,143.94,143.9,0.8133087]
["bitfinex","SOLUSD",1723688871273,6.9478,143.93,143.9,0.8133087]
["bitfinex","SOLUSD",1723688871471,17.3653,143.97,143.9,0.8133087]
["bitfinex","SOLUSD",1723688872689,6.9478,143.93,143.9,0.8133087]
["bitfinex","SOLUSD",1723688874703,6.9474,143.94,143.9,0.8133087]
["bitfinex","SOLUSD",1723688874895,6.9474,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723688875095,37.3618,144.0,143.9,20.8133087]
["bitfinex","SOLUSD",1723688875283,6.9467,143.96,143.91,7.32507]
["bitfinex","SOLUSD",1723688875710,6.9468,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1723688875904,6.9468,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1723688876206,6.9468,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1723688877084,6.9468,143.95,143.9,7.7624087]
["bitfinex","SOLUSD",1723688877486,6.9473,143.94,143.9,0.8133087]
["bitfinex","SOLUSD",1723688877893,6.9486,143.92,143.9,0.8133087]
["bitfinex","SOLUSD",1723688878201,6.9487,143.91,143.9,0.8133087]
["bitfinex","SOLUSD",1723688879319,6.9522,143.84,143.81,21.6082]
["bitfinex","SOLUSD",1723688879541,6.9522,143.84,143.79,26.9542]
["bitfinex","SOLUSD",1723688879542,26.0,143.87,143.77,20.0]
["bitfinex","SOLUSD",1723688879818,26.0,143.87,143.76,6.8319087]
["bitfinex","SOLUSD",1723688879819,21.18943479,143.86,143.76,6.8319087]
["bitfinex","SOLUSD",1723688879989,6.9536,143.81,143.76,6.8319087]
["bitfinex","SOLUSD",1723688880184,17.3801,143.85,143.76,6.8319087]
["bitfinex","SOLUSD",1723688880396,20.0,143.84,143.76,6.8319087]
["bitfinex","SOLUSD",1723688880810,6.954,143.81,143.76,13.7878087]
["bitfinex","SOLUSD",1723688881201,6.9531,143.82,143.76,13.7878087]
["bitfinex","SOLUSD",1723688881593,0.12549,143.86,143.77,20.0]
["bitfinex","SOLUSD",1723688881921,6.952,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1723688882093,20.0,143.87,143.79,6.9541]
["bitfinex","SOLUSD",1723688882516,6.9517,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1723688882692,6.9512,143.86,143.8,7.20488]
["bitfinex","SOLUSD",1723688882887,6.9512,143.86,143.8,52.20488]
["bitfinex","SOLUSD",1723688883090,6.9512,143.86,143.8,72.20488]
["bitfinex","SOLUSD",1723688883317,17.3723,143.91,143.81,0.25098]
["bitfinex","SOLUSD",1723688883486,17.3723,143.91,143.82,0.25098]
["bitfinex","SOLUSD",1723688883689,17.3683,143.94,143.83,20.0]
["bitfinex","SOLUSD",1723688883886,17.3683,143.94,143.84,0.25098]
["bitfinex","SOLUSD",1723688883887,6.9502,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1723688884308,6.9507,143.87,143.81,32.9723]
["bitfinex","SOLUSD",1723688884611,17.3717,143.92,143.82,0.12549]
["bitfinex","SOLUSD",1723688884612,6.9504,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1723688884819,6.9504,143.88,143.82,45.37647]
["bitfinex","SOLUSD",1723688885018,0.12549,143.91,143.82,0.37647]
["bitfinex","SOLUSD",1723688885191,6.9507,143.87,143.81,39.9257]
["bitfinex","SOLUSD",1723688886024,6.9502,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1723688886224,17.3717,143.92,143.84,6.6658]
["bitfinex","SOLUSD",1723688886225,6.9497,143.89,143.84,6.6658]
["bitfinex","SOLUSD",1723688886394,6.9503,143.88,143.84,6.6658]
["bitfinex","SOLUSD",1723688887321,6.9468,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723688887533,6.9468,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1723688887824,6.9474,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1723688888023,6.9468,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723688888232,17.3591,144.02,143.91,20.0]
["bitfinex","SOLUSD",1723688888387,17.3591,144.02,143.92,6.4945]
["bitfinex","SOLUSD",1723688888818,17.3591,144.02,143.93,45.25098]
["bitfinex","SOLUSD",1723688889025,6.9453,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1723688889236,60.7154,144.03,143.94,0.12549]
["bitfinex","SOLUSD",1723688889396,6.9478,143.94,143.92,6.4945]
["bitfinex","SOLUSD",1723688889740,6.9464,143.96,143.92,6.4945]
["bitfinex","SOLUSD",1723688890038,6.9469,143.95,143.92,6.4945]
["bitfinex","SOLUSD",1723688890419,6.9469,143.95,143.89,23.0025]
["bitfinex","SOLUSD",1723688890929,17.3619,144.0,143.9,0.12549]
["bitfinex","SOLUSD",1723688891229,20.12549,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1723688891605,6.9468,143.95,143.89,23.0025]
["bitfinex","SOLUSD",1723688891804,0.12549,143.97,143.88,6.1742]
["bitfinex","SOLUSD",1723688892035,6.9497,143.89,143.85,16.5109]
["bitfinex","SOLUSD",1723688892234,6.9491,143.91,143.85,16.5109]
["bitfinex","SOLUSD",1723688892397,6.9495,143.9,143.85,23.4622]
["bitfinex","SOLUSD",1723688893099,78.41845479,143.98,143.85,23.4622]
["bitfinex","SOLUSD",1723688893100,0.68747479,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723688893340,34.31277896,144.25,143.93,20.0]
["bitfinex","SOLUSD",1723688893341,12.52326757,144.11,143.97,37.364]
["bitfinex","SOLUSD",1723688893630,0.68747479,144.1,143.94,22.6423]
["bitfinex","SOLUSD",1723688894210,6.9452,143.99,143.94,22.6423]
["bitfinex","SOLUSD",1723688895031,6.9455,143.98,143.94,22.6423]
["bitfinex","SOLUSD",1723688895533,6.9447,144.0,143.94,29.5895]
["bitfinex","SOLUSD",1723688895834,6.9447,144.0,143.95,45.25098]
["bitfinex","SOLUSD",1723688896031,34.6989,144.1,143.96,7.34867939]
["bitfinex","SOLUSD",1723688896032,17.3531,144.07,143.96,7.34867939]
["bitfinex","SOLUSD",1723688896240,17.3531,144.07,143.97,65.37647]
["bitfinex","SOLUSD",1723688896419,17.3531,144.07,143.98,6.9449]
["bitfinex","SOLUSD",1723688896420,6.9428,144.04,143.98,6.9449]
["bitfinex","SOLUSD",1723688896602,17.349,144.11,144.0,0.12549]
["bitfinex","SOLUSD",1723688896809,17.349,144.11,144.02,6.9432]
["bitfinex","SOLUSD",1723688896810,6.941,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1723688897110,6.9387,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723688897317,6.9387,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723688897537,6.9392,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723688898033,6.9392,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1723688898232,6.9392,144.11,144.06,52.19248]
["bitfinex","SOLUSD",1723688898733,49.824,144.15,144.06,0.25098]
["bitfinex","SOLUSD",1723688898939,0.68747479,144.14,144.05,6.477]
["bitfinex","SOLUSD",1723688899148,34.6934,144.12,144.0,6.0156]
["bitfinex","SOLUSD",1723688899438,6.9415,144.06,144.0,12.9599]
["bitfinex","SOLUSD",1723688900109,6.942,144.05,144.0,12.9599]
["bitfinex","SOLUSD",1723688900412,17.3489,144.11,144.0,12.9599]
["bitfinex","SOLUSD",1723688900413,6.9416,144.06,144.01,0.43795245]
["bitfinex","SOLUSD",1723688900614,6.9416,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1723688901840,6.942,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723688902024,6.942,144.05,144.0,26.14109]
["bitfinex","SOLUSD",1723688902339,6.9416,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723688902536,6.9416,144.06,144.01,45.25098]
["bitfinex","SOLUSD",1723688903353,6.9416,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723688903529,6.9416,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1723688903713,6.9416,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1723688904055,17.3448,144.14,144.04,20.0]
["bitfinex","SOLUSD",1723688904212,6.9402,144.09,144.05,45.37647]
["bitfinex","SOLUSD",1723688904628,6.9407,144.08,144.05,0.37647]
["bitfinex","SOLUSD",1723688904808,6.9401,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723688905012,6.9401,144.09,144.05,0.37647]
["bitfinex","SOLUSD",1723688905753,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723688905909,17.3411,144.17,144.08,27.06589]
["bitfinex","SOLUSD",1723688905910,6.9381,144.13,144.08,27.06589]
["bitfinex","SOLUSD",1723688906112,6.9381,144.13,144.09,45.25098]
["bitfinex","SOLUSD",1723688906341,17.3411,144.17,144.09,52.31637]
["bitfinex","SOLUSD",1723688906342,6.9378,144.14,144.09,52.31637]
["bitfinex","SOLUSD",1723688906523,6.9372,144.15,144.1,6.376]
["bitfinex","SOLUSD",1723688906726,6.9372,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723688906934,6.9377,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723688907656,6.9391,144.11,144.05,13.2605]
["bitfinex","SOLUSD",1723688907954,17.3427,144.16,144.06,65.37647]
["bitfinex","SOLUSD",1723688908308,17.3427,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723688908512,17.3427,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1723688908837,6.939,144.12,144.06,72.31787]
["bitfinex","SOLUSD",1723688909330,6.9382,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723688909537,6.9387,144.12,144.08,45.37647]
["bitfinex","SOLUSD",1723688910241,17.3449,144.14,144.05,6.3189]
["bitfinex","SOLUSD",1723688910548,6.9387,144.12,144.06,27.06659]
["bitfinex","SOLUSD",1723688910860,6.9382,144.13,144.07,51.941]
["bitfinex","SOLUSD",1723688911014,6.9387,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723688911416,6.9387,144.12,144.08,0.37647]
["bitfinex","SOLUSD",1723688911642,6.9392,144.11,144.08,0.37647]
["bitfinex","SOLUSD",1723688911938,6.9392,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723688912866,17.3409,144.17,144.08,7.19138]
["bitfinex","SOLUSD",1723688913025,6.9388,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1723688913858,6.9392,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723688914150,6.9388,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1723688914745,17.3436,144.15,144.05,13.2605]
["bitfinex","SOLUSD",1723688914969,6.9409,144.08,144.05,6.3189]
["bitfinex","SOLUSD",1723688915258,17.3462,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723688915566,17.3423,144.16,144.06,20.0]
["bitfinex","SOLUSD",1723688915738,6.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723688916059,6.938,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723688916237,17.3389,144.19,144.1,45.37647]
["bitfinex","SOLUSD",1723688916555,6.937,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723688916857,6.937,144.16,144.12,45.37647]
["bitfinex","SOLUSD",1723688917063,6.9372,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723688917562,6.9372,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723688918068,6.9372,144.15,144.11,20.12549]
["bitfinex","SOLUSD",1723688918361,6.9372,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723688920424,6.9372,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1723688920630,6.9377,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723688920933,6.9377,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1723688921863,17.3413,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1723688922074,17.3413,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723688922364,17.3413,144.17,144.09,0.25098]
["bitfinex","SOLUSD",1723688923159,17.3413,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1723688923361,6.9378,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723688924148,6.9382,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723688927763,6.9378,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723688929277,6.9382,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723688929889,6.9391,144.11,144.1,0.12549]
["bitfinex","SOLUSD",1723688930068,17.3413,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1723688930252,17.3413,144.17,144.07,7.06649]
["bitfinex","SOLUSD",1723688930253,17.3413,144.17,144.08,72.31697]
["bitfinex","SOLUSD",1723688930756,6.9392,144.11,144.06,37.3532]
["bitfinex","SOLUSD",1723688930958,6.9397,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1723688931161,17.3458,144.13,144.05,6.3189]
["bitfinex","SOLUSD",1723688931560,6.9407,144.08,144.05,6.3189]
["bitfinex","SOLUSD",1723688933259,6.941,144.07,144.05,6.3189]
["bitfinex","SOLUSD",1723688933564,6.9411,144.07,144.05,6.3189]
["bitfinex","SOLUSD",1723688933753,6.9407,144.08,144.05,6.3189]
["bitfinex","SOLUSD",1723688933957,6.9402,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723688935874,17.345,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1723688936176,17.3409,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723688936356,6.9385,144.13,144.09,45.37647]
["bitfinex","SOLUSD",1723688936560,6.9378,144.14,144.09,52.31637]
["bitfinex","SOLUSD",1723688937187,6.9378,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723688937396,6.9372,144.15,144.11,0.37647]
["bitfinex","SOLUSD",1723688937694,6.9372,144.15,144.11,45.37647]
["bitfinex","SOLUSD",1723688937870,6.9368,144.16,144.11,52.31557]
["bitfinex","SOLUSD",1723688938064,6.9368,144.16,144.12,21.6628]
["bitfinex","SOLUSD",1723688938259,6.9368,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723688942487,6.9363,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723688942669,6.9357,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723688942874,6.9357,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1723688943184,6.9357,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723688943405,6.2902,144.24,144.14,0.37647]
["bitfinex","SOLUSD",1723688943406,6.9367,144.16,144.14,0.37647]
["bitfinex","SOLUSD",1723688943565,17.3365,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1723688943772,6.9358,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723688945617,0.12549,144.2,144.12,21.6628]
["bitfinex","SOLUSD",1723688945898,6.938,144.14,144.12,21.6628]
["bitfinex","SOLUSD",1723688946272,6.9373,144.15,144.12,21.6628]
["bitfinex","SOLUSD",1723688947785,6.9368,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723688948189,6.9358,144.18,144.13,7.18908]
["bitfinex","SOLUSD",1723688948696,6.9358,144.18,144.14,45.12549]
["bitfinex","SOLUSD",1723688949000,6.9358,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723688949520,6.9354,144.19,144.15,20.12549]
["bitfinex","SOLUSD",1723688949715,17.3342,144.23,144.16,45.12549]
["bitfinex","SOLUSD",1723688950003,6.9358,144.18,144.16,0.12549]
["bitfinex","SOLUSD",1723688950205,6.9358,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723688950408,6.9358,144.18,144.14,45.25098]
["bitfinex","SOLUSD",1723688950975,6.9354,144.19,144.14,52.18858]
["bitfinex","SOLUSD",1723688951289,6.9342,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723688951492,6.9342,144.22,144.18,0.25098]
["bitfinex","SOLUSD",1723688951889,6.9342,144.22,144.18,45.25098]
["bitfinex","SOLUSD",1723688953535,6.9339,144.22,144.19,6.5838]
["bitfinex","SOLUSD",1723688960413,6.9333,144.23,144.2,15.1818]
["bitfinex","SOLUSD",1723688960589,6.9333,144.23,144.21,0.25098]
["bitfinex","SOLUSD",1723688962903,6.9329,144.24,144.21,0.25098]
["bitfinex","SOLUSD",1723688963543,6.9334,144.23,144.2,15.1818]
["bitfinex","SOLUSD",1723688964316,6.9339,144.22,144.2,15.1818]
["bitfinex","SOLUSD",1723688969042,17.3316,144.25,144.19,6.5838]
["bitfinex","SOLUSD",1723688969245,6.9362,144.17,144.16,16.1417]
["bitfinex","SOLUSD",1723688969433,20.12549,144.24,144.15,6.5659]
["bitfinex","SOLUSD",1723688969434,0.12549,144.22,144.15,6.5659]
["bitfinex","SOLUSD",1723688969614,6.9363,144.17,144.15,6.5659]
["bitfinex","SOLUSD",1723688970533,6.9359,144.18,144.15,6.5659]
["bitfinex","SOLUSD",1723688970922,6.9354,144.19,144.15,6.5659]
["bitfinex","SOLUSD",1723688971438,6.9357,144.18,144.15,6.5659]
["bitfinex","SOLUSD",1723688973580,0.12549,144.24,144.15,6.5659]
["bitfinex","SOLUSD",1723688973854,6.9352,144.2,144.16,45.25098]
["bitfinex","SOLUSD",1723688974342,17.3338,144.23,144.16,0.25098]
["bitfinex","SOLUSD",1723688974554,6.9358,144.18,144.15,6.5659]
["bitfinex","SOLUSD",1723688974725,6.9354,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723688975126,6.9354,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723688976149,6.9349,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723688976451,6.9353,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723688977651,2.722775,144.25,144.16,20.37647]
["bitfinex","SOLUSD",1723688977942,0.8133087,144.26,144.17,82.46529]
["bitfinex","SOLUSD",1723688978152,0.8133087,144.26,144.18,0.25098]
["bitfinex","SOLUSD",1723688978946,6.9341,144.22,144.18,0.25098]
["bitfinex","SOLUSD",1723688980127,3.59154879,144.26,144.15,33.5026]
["bitfinex","SOLUSD",1723688980128,6.9351,144.2,144.15,33.5026]
["bitfinex","SOLUSD",1723688981151,17.45689,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723688981349,6.9342,144.22,144.17,26.9361]
["bitfinex","SOLUSD",1723688981666,0.12549,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1723688981841,0.12549,144.24,144.15,6.5659]
["bitfinex","SOLUSD",1723688981842,6.9367,144.16,144.15,6.5659]
["bitfinex","SOLUSD",1723688982044,6.9367,144.16,144.13,15.5077]
["bitfinex","SOLUSD",1723688986080,6.9372,144.15,144.13,15.5077]
["bitfinex","SOLUSD",1723688986891,6.9368,144.16,144.13,15.5077]
["bitfinex","SOLUSD",1723688988560,15.6311,144.23,144.13,32.8521]
["bitfinex","SOLUSD",1723688988885,17.3327,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723688989196,6.9348,144.2,144.17,0.25098]
["bitfinex","SOLUSD",1723688989759,6.9348,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723688990067,6.9348,144.2,144.16,65.37647]
["bitfinex","SOLUSD",1723688990256,6.9344,144.21,144.16,72.31307]
["bitfinex","SOLUSD",1723688993892,6.9344,144.21,144.17,6.3925]
["bitfinex","SOLUSD",1723688994068,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723688996482,17.3327,144.24,144.17,6.3925]
["bitfinex","SOLUSD",1723688996695,6.9356,144.19,144.17,6.3925]
["bitfinex","SOLUSD",1723688997480,43.2227,144.24,144.17,6.3925]
["bitfinex","SOLUSD",1723688997798,6.9346,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723689000178,6.9352,144.19,144.17,6.3925]
["bitfinex","SOLUSD",1723689001169,6.9349,144.2,144.17,6.3925]
["bitfinex","SOLUSD",1723689002505,6.9353,144.19,144.17,6.3925]
["bitfinex","SOLUSD",1723689003512,17.3352,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723689003684,6.9372,144.15,144.14,6.5439]
["bitfinex","SOLUSD",1723689003877,6.9368,144.16,144.14,6.5439]
["bitfinex","SOLUSD",1723689004208,17.3373,144.2,144.14,6.5439]
["bitfinex","SOLUSD",1723689004389,6.9362,144.17,144.14,6.5439]
["bitfinex","SOLUSD",1723689004573,6.9368,144.16,144.13,15.5077]
["bitfinex","SOLUSD",1723689005308,6.9372,144.15,144.13,15.5077]
["bitfinex","SOLUSD",1723689005686,6.9369,144.16,144.13,15.5077]
["bitfinex","SOLUSD",1723689006391,6.9365,144.17,144.13,15.5077]
["bitfinex","SOLUSD",1723689006700,52.0032,144.23,144.14,7.18848]
["bitfinex","SOLUSD",1723689006908,20.0,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723689007104,6.9358,144.18,144.14,45.25098]
["bitfinex","SOLUSD",1723689007608,6.9363,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1723689007780,6.9363,144.17,144.13,32.8527]
["bitfinex","SOLUSD",1723689008779,6.9368,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723689008984,6.9368,144.16,144.13,15.5077]
["bitfinex","SOLUSD",1723689009382,6.9375,144.15,144.11,6.6509]
["bitfinex","SOLUSD",1723689009685,6.9377,144.14,144.11,6.6509]
["bitfinex","SOLUSD",1723689010811,6.9373,144.15,144.11,6.6509]
["bitfinex","SOLUSD",1723689011183,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723689011403,6.9363,144.17,144.12,52.06399]
["bitfinex","SOLUSD",1723689011713,6.9363,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723689012089,6.9359,144.18,144.13,27.06359]
["bitfinex","SOLUSD",1723689012298,6.9362,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723689012486,6.9358,144.18,144.13,27.18888]
["bitfinex","SOLUSD",1723689012819,6.9358,144.18,144.14,45.12549]
["bitfinex","SOLUSD",1723689013182,6.9363,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723689014892,6.9359,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723689015199,6.9359,144.18,144.14,52.18858]
["bitfinex","SOLUSD",1723689016494,6.9359,144.18,144.14,45.25098]
["bitfinex","SOLUSD",1723689016696,6.9359,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723689016899,6.9362,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723689017445,17.3373,144.2,144.11,6.6509]
["bitfinex","SOLUSD",1723689017597,6.9376,144.15,144.11,6.6509]
["bitfinex","SOLUSD",1723689018696,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723689026445,6.9372,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723689026850,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723689027731,17.3398,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1723689027948,11.05747479,144.17,144.11,6.6509]
["bitfinex","SOLUSD",1723689028130,6.938,144.14,144.11,6.6509]
["bitfinex","SOLUSD",1723689028521,6.9392,144.11,144.07,6.5186]
["bitfinex","SOLUSD",1723689028750,6.9399,144.1,144.07,6.5186]
["bitfinex","SOLUSD",1723689029965,6.9401,144.09,144.07,6.5186]
["bitfinex","SOLUSD",1723689030170,43.2849,144.14,144.03,6.5186]
["bitfinex","SOLUSD",1723689030171,0.68747479,144.08,144.03,6.5186]
["bitfinex","SOLUSD",1723689030380,6.9419,144.06,144.03,6.5186]
["bitfinex","SOLUSD",1723689030557,6.9429,144.04,143.99,23.0672]
["bitfinex","SOLUSD",1723689030878,0.12549,144.07,143.99,23.0672]
["bitfinex","SOLUSD",1723689031080,6.9438,144.02,143.99,23.0672]
["bitfinex","SOLUSD",1723689031297,0.12549,144.05,143.95,23.0672]
["bitfinex","SOLUSD",1723689031456,0.12549,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723689031664,6.9443,144.01,143.95,30.0139]
["bitfinex","SOLUSD",1723689032699,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723689032879,6.9437,144.02,143.97,26.9458]
["bitfinex","SOLUSD",1723689033086,6.9429,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1723689033273,17.3508,144.09,144.0,45.37647]
["bitfinex","SOLUSD",1723689033274,6.9421,144.05,144.0,45.37647]
["bitfinex","SOLUSD",1723689033474,20.0,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723689033661,6.9397,144.1,144.04,6.4682]
["bitfinex","SOLUSD",1723689033995,6.9397,144.1,144.05,45.25098]
["bitfinex","SOLUSD",1723689034165,17.3434,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1723689034364,2.79003128,144.17,144.07,45.37647]
["bitfinex","SOLUSD",1723689034582,2.79003128,144.17,144.05,20.25098]
["bitfinex","SOLUSD",1723689034583,6.9401,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723689035093,6.9395,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723689035265,6.9387,144.12,144.07,45.12549]
["bitfinex","SOLUSD",1723689035466,6.9392,144.11,144.07,45.12549]
["bitfinex","SOLUSD",1723689035682,6.9396,144.1,144.05,24.42189]
["bitfinex","SOLUSD",1723689035983,6.9396,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723689038172,6.9396,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1723689039068,6.9396,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1723689039276,6.9396,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723689039594,6.9412,144.07,144.04,6.4682]
["bitfinex","SOLUSD",1723689039791,6.942,144.05,144.0,13.0827]
["bitfinex","SOLUSD",1723689040020,6.942,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723689040203,6.942,144.05,144.0,13.0827]
["bitfinex","SOLUSD",1723689040997,6.9425,144.04,144.0,6.1384]
["bitfinex","SOLUSD",1723689041162,6.9431,144.03,144.0,6.1384]
["bitfinex","SOLUSD",1723689043998,17.3524,144.08,144.0,6.1384]
["bitfinex","SOLUSD",1723689044178,58.6681,144.11,144.01,20.25098]
["bitfinex","SOLUSD",1723689044382,20.0,144.1,144.02,45.0]
["bitfinex","SOLUSD",1723689044604,6.9419,144.06,144.01,52.19478]
["bitfinex","SOLUSD",1723689045116,6.942,144.05,144.01,45.25098]
["bitfinex","SOLUSD",1723689046713,6.9416,144.06,144.01,52.19488]
["bitfinex","SOLUSD",1723689047094,6.9411,144.07,144.02,7.06879]
["bitfinex","SOLUSD",1723689047294,6.9411,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723689047526,6.9416,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1723689047889,6.9416,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723689049615,20.09580051,144.11,144.03,20.12549]
["bitfinex","SOLUSD",1723689049815,2.74730051,144.11,144.04,45.37647]
["bitfinex","SOLUSD",1723689050116,17.3449,144.14,144.04,45.37647]
["bitfinex","SOLUSD",1723689050414,17.3449,144.14,144.04,0.12549]
["bitfinex","SOLUSD",1723689050595,6.9406,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723689051716,6.941,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723689052081,6.941,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723689053394,6.9406,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1723689053616,6.9406,144.08,144.03,52.31907]
["bitfinex","SOLUSD",1723689054322,17.3471,144.12,144.03,0.25098]
["bitfinex","SOLUSD",1723689054323,0.12549,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1723689054490,20.25098,144.11,144.02,17.3581]
["bitfinex","SOLUSD",1723689054811,6.9415,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1723689055387,6.9415,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1723689056001,6.9412,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1723689056307,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723689056517,17.3437,144.15,144.05,21.06207863]
["bitfinex","SOLUSD",1723689056789,2.69331234,144.17,144.09,6.94]
["bitfinex","SOLUSD",1723689056989,32.5309,144.18,144.1,0.81105995]
["bitfinex","SOLUSD",1723689057294,6.9385,144.13,144.1,0.81105995]
["bitfinex","SOLUSD",1723689057903,17.3425,144.16,144.08,6.57699]
["bitfinex","SOLUSD",1723689058298,6.9391,144.11,144.08,6.57699]
["bitfinex","SOLUSD",1723689058504,17.3425,144.16,144.08,6.57699]
["bitfinex","SOLUSD",1723689059644,6.9387,144.12,144.08,6.57699]
["bitfinex","SOLUSD",1723689060138,6.9387,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723689060340,6.9382,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723689061346,6.9401,144.09,144.06,15.2507]
["bitfinex","SOLUSD",1723689061549,0.12549,144.13,144.04,13.0294]
["bitfinex","SOLUSD",1723689061725,6.9402,144.09,144.04,13.0294]
["bitfinex","SOLUSD",1723689062752,6.9402,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723689063177,6.9396,144.1,144.05,27.19288]
["bitfinex","SOLUSD",1723689063837,6.9396,144.1,144.04,23.4426]
["bitfinex","SOLUSD",1723689063838,0.12549,144.12,144.04,6.087]
["bitfinex","SOLUSD",1723689064172,46.18943479,144.12,144.0,6.4764]
["bitfinex","SOLUSD",1723689064372,23.1413,144.11,144.0,22.1807]
["bitfinex","SOLUSD",1723689064660,17.3519,144.08,144.0,22.1807]
["bitfinex","SOLUSD",1723689064833,6.9435,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1723689065252,6.9431,144.03,143.98,17.3629]
["bitfinex","SOLUSD",1723689065455,0.68747479,144.02,143.97,6.4764]
["bitfinex","SOLUSD",1723689065630,20.12549,144.05,143.97,6.4764]
["bitfinex","SOLUSD",1723689065827,6.944,144.01,143.97,6.4764]
["bitfinex","SOLUSD",1723689066049,20.12549,144.05,143.97,6.4764]
["bitfinex","SOLUSD",1723689066050,6.945,143.99,143.97,6.4764]
["bitfinex","SOLUSD",1723689066431,6.9444,144.0,143.97,6.4764]
["bitfinex","SOLUSD",1723689066646,0.68747479,144.02,143.97,6.4764]
["bitfinex","SOLUSD",1723689066866,20.12549,144.05,143.95,20.0]
["bitfinex","SOLUSD",1723689067054,0.12549,144.05,143.95,20.0]
["bitfinex","SOLUSD",1723689067232,6.9443,144.01,143.95,26.9468]
["bitfinex","SOLUSD",1723689067422,6.9457,143.98,143.93,26.5351]
["bitfinex","SOLUSD",1723689067625,6.9453,143.99,143.93,6.5351]
["bitfinex","SOLUSD",1723689067933,6.9464,143.96,143.93,6.5351]
["bitfinex","SOLUSD",1723689068133,17.3611,144.0,143.9,30.7555]
["bitfinex","SOLUSD",1723689068356,0.68747479,143.99,143.9,30.7555]
["bitfinex","SOLUSD",1723689069137,0.68747479,143.99,143.9,23.8064]
["bitfinex","SOLUSD",1723689069371,6.9473,143.94,143.9,6.4343]
["bitfinex","SOLUSD",1723689069763,6.9464,143.96,143.9,13.3834]
["bitfinex","SOLUSD",1723689070661,17.3565,144.04,143.93,20.0]
["bitfinex","SOLUSD",1723689070857,6.9441,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723689071170,76.54254629,144.07,143.94,62.61808]
["bitfinex","SOLUSD",1723689071171,59.18974629,144.07,143.94,62.61808]
["bitfinex","SOLUSD",1723689071334,66.41477366,144.07,143.95,0.12549]
["bitfinex","SOLUSD",1723689071537,6.9451,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723689071781,6.9455,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1723689072069,0.12549,144.02,143.94,0.12549]
["bitfinex","SOLUSD",1723689072374,0.25098,144.02,143.94,0.25098]
["bitfinex","SOLUSD",1723689072530,0.25098,144.02,143.91,37.3716]
["bitfinex","SOLUSD",1723689072730,6.9455,143.98,143.92,52.32467]
["bitfinex","SOLUSD",1723689072930,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723689073152,20.0,144.02,143.94,45.25098]
["bitfinex","SOLUSD",1723689073370,6.9445,144.0,143.94,52.19818]
["bitfinex","SOLUSD",1723689073568,6.9449,143.99,143.94,45.25098]
["bitfinex","SOLUSD",1723689073777,6.9472,143.95,143.9,76.2874]
["bitfinex","SOLUSD",1723689073984,17.48709,144.0,143.9,23.8074]
["bitfinex","SOLUSD",1723689074180,6.9473,143.95,143.9,23.8074]
["bitfinex","SOLUSD",1723689074492,6.9475,143.94,143.9,6.4343]
["bitfinex","SOLUSD",1723689074647,6.9483,143.92,143.88,15.9134]
["bitfinex","SOLUSD",1723689075247,6.9478,143.93,143.88,15.9134]
["bitfinex","SOLUSD",1723689075465,6.9467,143.96,143.9,24.3216]
["bitfinex","SOLUSD",1723689075649,6.9458,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723689076349,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723689076553,16.4239,144.04,143.94,6.4957]
["bitfinex","SOLUSD",1723689076751,6.9445,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1723689076979,17.3555,144.05,143.95,20.12549]
["bitfinex","SOLUSD",1723689077158,7.22502737,144.07,143.99,6.9449]
["bitfinex","SOLUSD",1723689077358,23.8675,144.11,144.01,17.3598]
["bitfinex","SOLUSD",1723689077599,6.9419,144.06,144.01,24.3037]
["bitfinex","SOLUSD",1723689077890,6.942,144.05,144.01,17.3598]
["bitfinex","SOLUSD",1723689078254,6.942,144.05,144.0,7.06989]
["bitfinex","SOLUSD",1723689078568,6.942,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723689078772,6.9416,144.06,144.01,7.06939]
["bitfinex","SOLUSD",1723689079090,6.9421,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723689079280,6.9427,144.04,143.98,17.3629]
["bitfinex","SOLUSD",1723689079590,6.9438,144.02,143.96,22.3018]
["bitfinex","SOLUSD",1723689079893,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723689080251,6.943,144.03,143.98,1.27362655]
["bitfinex","SOLUSD",1723689080687,6.943,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723689080863,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723689082386,32.48,144.09,143.99,20.0]
["bitfinex","SOLUSD",1723689082553,17.3496,144.1,144.01,26.5998]
["bitfinex","SOLUSD",1723689082751,6.9409,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723689083060,6.9409,144.08,144.02,7.19428]
["bitfinex","SOLUSD",1723689083061,6.9406,144.08,144.02,7.19428]
["bitfinex","SOLUSD",1723689083887,24.5728123,144.13,144.04,16.3937]
["bitfinex","SOLUSD",1723689084185,6.9402,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723689085160,6.9407,144.08,144.04,16.3937]
["bitfinex","SOLUSD",1723689085967,6.9401,144.09,144.04,23.3361]
["bitfinex","SOLUSD",1723689086160,6.9401,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723689086577,6.9401,144.09,144.04,23.3361]
["bitfinex","SOLUSD",1723689086962,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723689087263,6.9391,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1723689087465,6.9397,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723689087681,6.9397,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1723689088468,6.9401,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1723689090510,6.9377,144.14,144.07,17.3521]
["bitfinex","SOLUSD",1723689090696,6.9382,144.13,144.08,7.06559]
["bitfinex","SOLUSD",1723689091385,17.3412,144.17,144.08,0.12549]
["bitfinex","SOLUSD",1723689091586,17.3436,144.15,144.08,0.12549]
["bitfinex","SOLUSD",1723689091885,6.9406,144.08,144.06,6.5353]
["bitfinex","SOLUSD",1723689092081,6.9402,144.09,144.06,6.5353]
["bitfinex","SOLUSD",1723689093815,6.9397,144.1,144.06,6.5353]
["bitfinex","SOLUSD",1723689094012,17.3422,144.16,144.07,0.12549]
["bitfinex","SOLUSD",1723689094307,6.9387,144.12,144.07,52.19188]
["bitfinex","SOLUSD",1723689094710,20.0,144.15,144.06,23.8884]
["bitfinex","SOLUSD",1723689094909,6.9402,144.09,144.06,6.5353]
["bitfinex","SOLUSD",1723689095575,6.9406,144.08,144.06,6.5353]
["bitfinex","SOLUSD",1723689096002,6.9402,144.09,144.06,6.5353]
["bitfinex","SOLUSD",1723689096181,6.9394,144.11,144.06,13.4766]
["bitfinex","SOLUSD",1723689096594,17.345,144.14,144.06,6.5353]
["bitfinex","SOLUSD",1723689096886,6.9395,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723689098216,20.0,144.13,144.06,6.5353]
["bitfinex","SOLUSD",1723689098217,6.9396,144.1,144.06,6.5353]
["bitfinex","SOLUSD",1723689098509,6.9401,144.09,144.06,6.5353]
["bitfinex","SOLUSD",1723689098882,6.9405,144.08,144.06,6.5353]
["bitfinex","SOLUSD",1723689099786,17.3495,144.1,144.04,16.3937]
["bitfinex","SOLUSD",1723689100202,6.9412,144.07,144.04,16.3937]
["bitfinex","SOLUSD",1723689100393,6.9416,144.06,144.04,16.3937]
["bitfinex","SOLUSD",1723689101312,6.9425,144.04,144.01,15.9589]
["bitfinex","SOLUSD",1723689101889,6.9421,144.05,144.01,15.9589]
["bitfinex","SOLUSD",1723689104014,0.12549,144.07,144.01,15.9589]
["bitfinex","SOLUSD",1723689104234,0.25098,144.07,143.99,6.3353]
["bitfinex","SOLUSD",1723689104517,0.12549,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1723689104728,0.12549,144.1,144.0,20.0]
["bitfinex","SOLUSD",1723689104906,37.3472,144.12,144.03,16.6653]
["bitfinex","SOLUSD",1723689105222,6.9417,144.06,144.03,16.6653]
["bitfinex","SOLUSD",1723689105393,17.3497,144.1,144.03,16.6653]
["bitfinex","SOLUSD",1723689105588,6.9416,144.06,144.03,16.6653]
["bitfinex","SOLUSD",1723689106414,6.9414,144.07,144.03,16.6653]
["bitfinex","SOLUSD",1723689106984,6.9414,144.07,144.03,23.6082]
["bitfinex","SOLUSD",1723689107188,17.3457,144.13,144.05,6.942]
["bitfinex","SOLUSD",1723689107610,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723689107788,6.9397,144.1,144.06,6.2816]
["bitfinex","SOLUSD",1723689108013,6.9401,144.09,144.06,6.2816]
["bitfinex","SOLUSD",1723689108223,6.9397,144.1,144.06,6.2816]
["bitfinex","SOLUSD",1723689108519,6.9396,144.11,144.06,13.2231]
["bitfinex","SOLUSD",1723689108822,17.3449,144.14,144.06,6.2816]
["bitfinex","SOLUSD",1723689109322,6.9392,144.11,144.06,13.2231]
["bitfinex","SOLUSD",1723689109496,6.9396,144.1,144.06,6.2816]
["bitfinex","SOLUSD",1723689110130,6.9381,144.13,144.1,16.5384]
["bitfinex","SOLUSD",1723689110496,6.9387,144.12,144.1,16.5384]
["bitfinex","SOLUSD",1723689111318,6.9391,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723689111549,6.9391,144.11,144.07,7.06649]
["bitfinex","SOLUSD",1723689112039,6.9387,144.12,144.07,7.06649]
["bitfinex","SOLUSD",1723689113050,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723689114637,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723689115174,6.9386,144.12,144.07,24.41849]
["bitfinex","SOLUSD",1723689116547,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723689116843,17.3413,144.17,144.09,45.0]
["bitfinex","SOLUSD",1723689117044,6.9373,144.15,144.1,7.19058]
["bitfinex","SOLUSD",1723689117245,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723689117453,6.9362,144.17,144.13,21.1675]
["bitfinex","SOLUSD",1723689117810,6.9372,144.16,144.13,21.1675]
["bitfinex","SOLUSD",1723689119337,6.9363,144.17,144.13,21.1675]
["bitfinex","SOLUSD",1723689119529,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723689119963,6.9358,144.18,144.13,28.1055]
["bitfinex","SOLUSD",1723689120144,6.9358,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723689120656,6.9358,144.18,144.13,28.1055]
["bitfinex","SOLUSD",1723689121043,6.9363,144.17,144.13,21.1675]
["bitfinex","SOLUSD",1723689121366,6.9367,144.16,144.13,21.1675]
["bitfinex","SOLUSD",1723689121563,6.9363,144.17,144.13,21.1675]
["bitfinex","SOLUSD",1723689123666,6.9368,144.16,144.13,21.1675]
["bitfinex","SOLUSD",1723689124359,6.9372,144.15,144.13,21.1675]
["bitfinex","SOLUSD",1723689124561,6.9368,144.16,144.13,21.1675]
["bitfinex","SOLUSD",1723689126835,17.3363,144.21,144.13,21.1675]
["bitfinex","SOLUSD",1723689127035,20.0,144.2,144.13,21.1675]
["bitfinex","SOLUSD",1723689127248,20.0,144.2,144.14,1.38720525]
["bitfinex","SOLUSD",1723689127539,20.0,144.2,144.15,1.38710901]
["bitfinex","SOLUSD",1723689127929,20.0,144.2,144.13,21.1675]
["bitfinex","SOLUSD",1723689128134,6.9369,144.16,144.13,21.1675]
["bitfinex","SOLUSD",1723689128354,6.9373,144.15,144.13,21.1675]
["bitfinex","SOLUSD",1723689128564,0.12549,144.19,144.09,22.1542]
["bitfinex","SOLUSD",1723689128774,1.18943479,144.19,144.09,22.1542]
["bitfinex","SOLUSD",1723689128935,6.9387,144.12,144.09,22.1542]
["bitfinex","SOLUSD",1723689129138,6.9392,144.11,144.09,22.1542]
["bitfinex","SOLUSD",1723689129770,6.9392,144.11,144.09,6.5583]
["bitfinex","SOLUSD",1723689129939,6.9388,144.12,144.09,6.5583]
["bitfinex","SOLUSD",1723689130471,6.9382,144.13,144.09,6.5583]
["bitfinex","SOLUSD",1723689130667,6.9382,144.13,144.09,13.4983]
["bitfinex","SOLUSD",1723689130969,6.9386,144.12,144.09,6.5583]
["bitfinex","SOLUSD",1723689131348,6.9388,144.12,144.09,6.5583]
["bitfinex","SOLUSD",1723689131566,6.9415,144.06,144.05,6.5681]
["bitfinex","SOLUSD",1723689131767,0.68747479,144.11,144.02,16.0605]
["bitfinex","SOLUSD",1723689132074,6.9434,144.02,144.01,6.5681]
["bitfinex","SOLUSD",1723689132366,6.9434,144.02,143.98,39.9734]
["bitfinex","SOLUSD",1723689133979,6.9431,144.03,143.98,39.9734]
["bitfinex","SOLUSD",1723689134543,6.9435,144.02,143.98,39.9734]
["bitfinex","SOLUSD",1723689134747,6.943,144.03,143.99,45.0]
["bitfinex","SOLUSD",1723689134969,6.943,144.03,143.98,66.9187]
["bitfinex","SOLUSD",1723689134970,0.12549,144.07,143.98,46.9187]
["bitfinex","SOLUSD",1723689135142,20.25098,144.07,143.98,46.9187]
["bitfinex","SOLUSD",1723689135946,6.9445,144.0,143.98,6.5499]
["bitfinex","SOLUSD",1723689137554,6.9445,144.0,143.95,30.4175]
["bitfinex","SOLUSD",1723689138184,20.11359785,144.06,143.96,20.12549]
["bitfinex","SOLUSD",1723689138494,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723689139865,6.9439,144.01,143.96,7.07179]
["bitfinex","SOLUSD",1723689141181,17.3508,144.09,143.97,0.12549]
["bitfinex","SOLUSD",1723689141373,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723689141549,17.3508,144.09,143.97,45.12549]
["bitfinex","SOLUSD",1723689141550,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723689141753,0.68747479,144.02,143.96,17.49129]
["bitfinex","SOLUSD",1723689141950,17.3556,144.05,143.96,24.43759]
["bitfinex","SOLUSD",1723689142255,17.3556,144.05,143.96,17.49129]
["bitfinex","SOLUSD",1723689142456,0.68747479,144.04,143.96,17.49129]
["bitfinex","SOLUSD",1723689142706,6.9444,144.0,143.95,13.0505]
["bitfinex","SOLUSD",1723689142985,0.12549,144.06,143.96,20.0]
["bitfinex","SOLUSD",1723689143146,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723689143348,17.3517,144.08,143.97,0.12549]
["bitfinex","SOLUSD",1723689143349,17.3517,144.08,143.97,17.48919]
["bitfinex","SOLUSD",1723689143581,6.9428,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723689143747,6.9419,144.06,144.0,6.9439]
["bitfinex","SOLUSD",1723689143951,17.3517,144.08,143.97,0.12549]
["bitfinex","SOLUSD",1723689144186,6.9433,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723689144395,6.9434,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723689144564,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723689146161,0.12549,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1723689146162,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723689147693,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723689147992,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723689149575,17.3542,144.06,143.96,20.0]
["bitfinex","SOLUSD",1723689149779,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723689150672,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723689150896,6.9426,144.04,143.99,8.25947222]
["bitfinex","SOLUSD",1723689151059,6.943,144.03,143.99,8.25947222]
["bitfinex","SOLUSD",1723689151261,6.9435,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1723689151993,6.9435,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1723689152399,6.944,144.01,143.97,17.3643]
["bitfinex","SOLUSD",1723689152813,6.9434,144.02,143.97,24.3101]
["bitfinex","SOLUSD",1723689155112,0.12549,144.06,143.95,6.104]
["bitfinex","SOLUSD",1723689155315,6.945,143.99,143.95,6.104]
["bitfinex","SOLUSD",1723689155520,7.63287479,143.98,143.95,6.104]
["bitfinex","SOLUSD",1723689155682,6.9454,143.98,143.95,6.104]
["bitfinex","SOLUSD",1723689157685,6.9458,143.97,143.95,6.104]
["bitfinex","SOLUSD",1723689158392,6.9455,143.98,143.95,6.104]
["bitfinex","SOLUSD",1723689159316,6.9459,143.97,143.94,15.4643]
["bitfinex","SOLUSD",1723689160507,6.9455,143.98,143.94,15.4643]
["bitfinex","SOLUSD",1723689162531,6.9453,143.99,143.94,22.4115]
["bitfinex","SOLUSD",1723689163223,6.9455,143.98,143.94,22.4115]
["bitfinex","SOLUSD",1723689164058,6.945,143.99,143.94,22.4115]
["bitfinex","SOLUSD",1723689164446,6.9455,143.98,143.94,22.4115]
["bitfinex","SOLUSD",1723689165537,6.9455,143.98,143.94,15.4643]
["bitfinex","SOLUSD",1723689166309,6.9459,143.97,143.94,15.4643]
["bitfinex","SOLUSD",1723689167241,0.12549,143.98,143.91,6.2938]
["bitfinex","SOLUSD",1723689167540,6.9445,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1723689167733,6.945,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1723689168148,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723689168654,6.9447,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723689168859,20.21412288,144.03,143.94,24.3148]
["bitfinex","SOLUSD",1723689169015,20.0,144.02,143.94,24.3148]
["bitfinex","SOLUSD",1723689169652,6.9449,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1723689170738,18.17346479,144.01,143.91,23.6649]
["bitfinex","SOLUSD",1723689171047,6.9468,143.95,143.91,30.6135]
["bitfinex","SOLUSD",1723689171264,6.9468,143.95,143.91,23.6649]
["bitfinex","SOLUSD",1723689173027,6.9476,143.94,143.9,16.4793]
["bitfinex","SOLUSD",1723689174043,6.9481,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1723689175551,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723689175730,6.9469,143.95,143.9,1.38954056]
["bitfinex","SOLUSD",1723689176130,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723689176332,17.3618,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723689176547,20.0,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723689176844,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723689177534,6.9481,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723689181659,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723689181864,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723689182068,6.9462,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1723689183662,15.43,144.0,143.92,17.3703]
["bitfinex","SOLUSD",1723689183834,17.3606,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1723689184038,6.9459,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1723689185228,6.9464,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1723689185658,6.9464,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1723689185840,6.946,143.97,143.92,24.3185]
["bitfinex","SOLUSD",1723689186037,15.0012,144.06,143.97,6.9454]
["bitfinex","SOLUSD",1723689186240,6.9438,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1723689186452,6.9439,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1723689186660,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723689186870,6.9428,144.04,143.98,17.363]
["bitfinex","SOLUSD",1723689187167,387.5,144.12,143.98,17.363]
["bitfinex","SOLUSD",1723689187168,6.9421,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723689187361,17.3497,144.1,144.0,6.944]
["bitfinex","SOLUSD",1723689187362,6.9425,144.04,144.0,6.944]
["bitfinex","SOLUSD",1723689187863,6.9425,144.04,143.99,7.07029]
["bitfinex","SOLUSD",1723689188465,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723689188962,6.9419,144.06,144.01,13.5322]
["bitfinex","SOLUSD",1723689189965,6.9419,144.06,144.01,30.1283]
["bitfinex","SOLUSD",1723689191177,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723689191779,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723689192863,6.9405,144.09,144.04,24.2976]
["bitfinex","SOLUSD",1723689193059,6.9405,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723689193259,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723689193985,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723689194674,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723689195180,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723689197889,2.7206622,144.15,144.04,43.3356]
["bitfinex","SOLUSD",1723689198078,0.12549,144.14,144.07,6.9406]
["bitfinex","SOLUSD",1723689198579,6.939,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723689198948,6.9392,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1723689200593,6.9387,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1723689201779,6.9401,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723689202486,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723689202872,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723689203276,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723689208001,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1723689208176,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723689208376,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723689209801,20.0,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723689210006,6.937,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723689210207,6.937,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1723689210377,6.9373,144.15,144.11,17.3475]
["bitfinex","SOLUSD",1723689210712,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723689212107,6.9382,144.13,144.08,17.3508]
["bitfinex","SOLUSD",1723689212272,6.9387,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1723689212775,6.9387,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1723689214081,0.68747479,144.19,144.11,17.3478]
["bitfinex","SOLUSD",1723689214082,17.3391,144.19,144.11,17.3478]
["bitfinex","SOLUSD",1723689214490,6.9375,144.15,144.11,17.3478]
["bitfinex","SOLUSD",1723689215509,6.9375,144.15,144.11,24.2867]
["bitfinex","SOLUSD",1723689218090,6.9368,144.16,144.11,24.2867]
["bitfinex","SOLUSD",1723689218504,6.9372,144.15,144.11,17.3478]
["bitfinex","SOLUSD",1723689218897,6.9372,144.15,144.11,24.2868]
["bitfinex","SOLUSD",1723689220512,6.9368,144.16,144.11,24.2868]
["bitfinex","SOLUSD",1723689220712,6.9365,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723689221808,0.12549,144.16,144.08,17.351]
["bitfinex","SOLUSD",1723689222113,0.12549,144.16,144.07,21.4234]
["bitfinex","SOLUSD",1723689222114,36.04955479,144.16,144.07,21.4234]
["bitfinex","SOLUSD",1723689222303,6.9405,144.08,144.04,6.5801]
["bitfinex","SOLUSD",1723689222504,6.9412,144.07,144.04,6.5801]
["bitfinex","SOLUSD",1723689222701,6.9406,144.08,144.04,6.5801]
["bitfinex","SOLUSD",1723689223407,6.9411,144.07,144.04,6.5801]
["bitfinex","SOLUSD",1723689224493,6.9406,144.08,144.04,6.5801]
["bitfinex","SOLUSD",1723689225097,6.9407,144.08,144.04,6.5801]
["bitfinex","SOLUSD",1723689225991,0.81296479,144.1,144.04,6.5801]
["bitfinex","SOLUSD",1723689226314,20.81296479,144.1,144.04,6.5801]
["bitfinex","SOLUSD",1723689227117,0.12549,144.08,144.0,6.372]
["bitfinex","SOLUSD",1723689227300,6.9433,144.03,144.0,6.372]
["bitfinex","SOLUSD",1723689227488,6.9435,144.02,144.0,6.372]
["bitfinex","SOLUSD",1723689228536,0.25098,144.08,143.96,23.0419]
["bitfinex","SOLUSD",1723689228537,6.9449,144.0,143.96,23.0419]
["bitfinex","SOLUSD",1723689229140,6.9449,143.99,143.96,23.0419]
["bitfinex","SOLUSD",1723689229331,6.9445,144.0,143.96,23.0419]
["bitfinex","SOLUSD",1723689229723,6.944,144.01,143.96,29.9881]
["bitfinex","SOLUSD",1723689229913,0.12549,144.04,143.96,23.0419]
["bitfinex","SOLUSD",1723689230115,65.50196,144.04,143.96,23.0419]
["bitfinex","SOLUSD",1723689230321,6.945,143.99,143.96,23.0419]
["bitfinex","SOLUSD",1723689230725,6.9454,143.98,143.96,23.0419]
["bitfinex","SOLUSD",1723689231044,6.9454,143.98,143.96,6.5158]
["bitfinex","SOLUSD",1723689233242,17.3583,144.03,143.96,6.5158]
["bitfinex","SOLUSD",1723689233443,6.9444,144.0,143.96,6.5158]
["bitfinex","SOLUSD",1723689235539,6.944,144.01,143.96,30.8275]
["bitfinex","SOLUSD",1723689235737,6.944,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723689238341,6.9446,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723689238543,6.9446,144.0,143.96,23.8813]
["bitfinex","SOLUSD",1723689241063,0.12549,144.03,143.96,6.5158]
["bitfinex","SOLUSD",1723689241265,6.9449,143.99,143.96,6.5158]
["bitfinex","SOLUSD",1723689241637,6.9454,143.98,143.96,6.5158]
["bitfinex","SOLUSD",1723689244669,6.945,143.99,143.96,6.5158]
["bitfinex","SOLUSD",1723689248194,6.9434,144.03,143.97,17.3642]
["bitfinex","SOLUSD",1723689248489,6.9439,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723689248770,6.9439,144.01,143.97,17.3642]
["bitfinex","SOLUSD",1723689252378,6.9444,144.0,143.97,17.3642]
["bitfinex","SOLUSD",1723689253046,6.9444,144.0,143.96,13.462]
["bitfinex","SOLUSD",1723689253468,0.68747479,143.99,143.96,6.5158]
["bitfinex","SOLUSD",1723689253680,6.9457,143.98,143.96,6.5158]
["bitfinex","SOLUSD",1723689257747,0.12549,143.99,143.92,23.1268]
["bitfinex","SOLUSD",1723689257980,6.9465,143.96,143.92,23.1268]
["bitfinex","SOLUSD",1723689258292,6.9453,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723689258500,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723689258651,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723689258848,6.9454,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723689259469,6.945,143.99,143.94,7.07259]
["bitfinex","SOLUSD",1723689259677,6.9454,143.98,143.94,7.07259]
["bitfinex","SOLUSD",1723689260784,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723689260974,0.12549,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723689261289,6.945,143.99,143.94,17.46259]
["bitfinex","SOLUSD",1723689261588,6.9454,143.98,143.94,17.46259]
["bitfinex","SOLUSD",1723689261773,6.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723689262088,6.9467,143.96,143.92,23.1268]
["bitfinex","SOLUSD",1723689262661,6.9467,143.96,143.92,30.075]
["bitfinex","SOLUSD",1723689265499,6.9476,143.94,143.9,17.3731]
["bitfinex","SOLUSD",1723689266488,6.9476,143.94,143.9,24.3222]
["bitfinex","SOLUSD",1723689266712,17.3626,143.99,143.9,17.3731]
["bitfinex","SOLUSD",1723689266713,6.9469,143.95,143.9,17.3731]
["bitfinex","SOLUSD",1723689266915,20.1557795,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1723689267099,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723689267719,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723689268401,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723689268603,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723689269294,6.9459,143.97,143.92,27.7604]
["bitfinex","SOLUSD",1723689269493,6.9459,143.97,143.93,45.25098]
["bitfinex","SOLUSD",1723689270504,6.9455,143.98,143.93,52.19838]
["bitfinex","SOLUSD",1723689270706,47.87499,144.02,143.94,22.1403]
["bitfinex","SOLUSD",1723689270912,37.48499,144.02,143.94,32.5303]
["bitfinex","SOLUSD",1723689271217,6.9438,144.02,143.98,10.39]
["bitfinex","SOLUSD",1723689271517,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723689271914,6.9431,144.03,144.0,10.39]
["bitfinex","SOLUSD",1723689272095,6.9431,144.03,144.0,16.8074]
["bitfinex","SOLUSD",1723689273102,6.9435,144.02,143.96,43.783]
["bitfinex","SOLUSD",1723689273291,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723689273493,6.943,144.03,143.99,10.51549]
["bitfinex","SOLUSD",1723689273923,6.943,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1723689274820,6.943,144.03,143.97,70.95]
["bitfinex","SOLUSD",1723689274821,6.9431,144.03,143.97,70.95]
["bitfinex","SOLUSD",1723689275022,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723689275204,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723689275524,6.9431,144.03,143.98,24.55908]
["bitfinex","SOLUSD",1723689275827,6.9435,144.02,143.98,24.43359]
["bitfinex","SOLUSD",1723689276193,6.9431,144.03,143.98,24.43359]
["bitfinex","SOLUSD",1723689276699,6.9448,144.0,143.96,6.4174]
["bitfinex","SOLUSD",1723689276907,0.12549,144.05,143.96,6.4174]
["bitfinex","SOLUSD",1723689277105,6.9445,144.0,143.96,6.4174]
["bitfinex","SOLUSD",1723689277506,6.9445,144.0,143.96,13.3637]
["bitfinex","SOLUSD",1723689278092,0.12549,144.05,143.96,6.4174]
["bitfinex","SOLUSD",1723689278318,20.0,144.06,143.97,69.56068]
["bitfinex","SOLUSD",1723689279586,6.9434,144.02,143.97,69.56068]
["bitfinex","SOLUSD",1723689281993,6.943,144.03,143.98,6.9451]
["bitfinex","SOLUSD",1723689283328,6.943,144.03,143.99,52.19578]
["bitfinex","SOLUSD",1723689283626,6.943,144.03,144.0,15.7582]
["bitfinex","SOLUSD",1723689283997,6.9414,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723689284259,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723689284401,17.3494,144.1,144.03,52.19388]
["bitfinex","SOLUSD",1723689284603,2.7208852,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723689284800,6.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723689285129,6.9406,144.08,144.03,69.55078]
["bitfinex","SOLUSD",1723689286931,6.9406,144.08,144.03,24.55078]
["bitfinex","SOLUSD",1723689287103,6.941,144.07,144.03,24.42529]
["bitfinex","SOLUSD",1723689287299,6.941,144.07,144.03,17.48249]
["bitfinex","SOLUSD",1723689287610,6.941,144.07,144.03,17.357]
["bitfinex","SOLUSD",1723689288633,6.9407,144.08,144.03,24.2999]
["bitfinex","SOLUSD",1723689288959,6.9407,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723689289543,6.9401,144.09,144.04,7.06779]
["bitfinex","SOLUSD",1723689289728,6.9401,144.09,144.05,15.3712]
["bitfinex","SOLUSD",1723689290051,2.78753036,144.13,144.05,15.3712]
["bitfinex","SOLUSD",1723689290052,67.8571,144.17,144.06,6.5714]
["bitfinex","SOLUSD",1723689290209,6.9396,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723689290404,6.9396,144.11,144.06,13.5128]
["bitfinex","SOLUSD",1723689290836,6.9396,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723689291648,6.9397,144.1,144.06,13.5128]
["bitfinex","SOLUSD",1723689291818,0.12549,144.12,144.06,6.5714]
["bitfinex","SOLUSD",1723689292131,0.12549,144.12,144.05,15.3712]
["bitfinex","SOLUSD",1723689292337,6.9414,144.07,144.02,30.3303]
["bitfinex","SOLUSD",1723689293428,20.25098,144.12,144.02,30.3303]
["bitfinex","SOLUSD",1723689293429,6.9397,144.1,144.04,17.3558]
["bitfinex","SOLUSD",1723689293623,6.9397,144.1,144.05,7.06729]
["bitfinex","SOLUSD",1723689294539,6.9397,144.1,144.05,27.06729]
["bitfinex","SOLUSD",1723689294841,6.9396,144.1,144.06,67.72098]
["bitfinex","SOLUSD",1723689295018,6.9396,144.1,144.06,22.59549]
["bitfinex","SOLUSD",1723689296010,6.9396,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723689297340,34.6646,144.24,144.09,6.9399]
["bitfinex","SOLUSD",1723689297341,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723689297657,6.9382,144.13,144.08,30.3815]
["bitfinex","SOLUSD",1723689298144,6.9382,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723689300120,6.9387,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723689300326,6.9387,144.12,144.08,23.4411]
["bitfinex","SOLUSD",1723689300532,6.9387,144.12,144.08,30.3815]
["bitfinex","SOLUSD",1723689300733,6.9383,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723689301142,6.9383,144.13,144.08,30.3815]
["bitfinex","SOLUSD",1723689303252,6.9392,144.11,144.08,6.0907]
["bitfinex","SOLUSD",1723689303439,6.94,144.1,144.08,6.0907]
["bitfinex","SOLUSD",1723689303645,6.9392,144.11,144.08,6.0907]
["bitfinex","SOLUSD",1723689305240,6.9386,144.12,144.08,13.0311]
["bitfinex","SOLUSD",1723689305429,6.9391,144.11,144.08,6.0907]
["bitfinex","SOLUSD",1723689305933,6.9388,144.12,144.08,6.0907]
["bitfinex","SOLUSD",1723689307629,18.15756479,144.14,144.08,6.0907]
["bitfinex","SOLUSD",1723689307929,6.9399,144.1,144.08,6.0907]
["bitfinex","SOLUSD",1723689309151,6.9392,144.11,144.08,6.0907]
["bitfinex","SOLUSD",1723689310442,6.9388,144.12,144.08,6.0907]
["bitfinex","SOLUSD",1723689310851,17.3446,144.14,144.08,6.0907]
["bitfinex","SOLUSD",1723689310852,6.9391,144.11,144.08,6.0907]
["bitfinex","SOLUSD",1723689311547,6.9388,144.12,144.08,6.0907]
["bitfinex","SOLUSD",1723689312130,6.938,144.14,144.09,24.2902]
["bitfinex","SOLUSD",1723689312342,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723689312657,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723689313458,2.7784088,144.19,144.1,20.0]
["bitfinex","SOLUSD",1723689313677,17.3377,144.2,144.11,22.99878]
["bitfinex","SOLUSD",1723689313841,0.68747479,144.2,144.11,15.8089]
["bitfinex","SOLUSD",1723689314167,34.6738,144.21,144.11,15.8089]
["bitfinex","SOLUSD",1723689314732,6.9378,144.14,144.11,15.8089]
["bitfinex","SOLUSD",1723689315131,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723689315738,0.12549,144.18,144.1,7.06499]
["bitfinex","SOLUSD",1723689315938,6.9375,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723689316137,6.937,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723689317371,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723689318835,6.9363,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723689320446,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723689320645,17.3315,144.25,144.17,8.32116443]
["bitfinex","SOLUSD",1723689320867,6.9339,144.22,144.18,8.32066836]
["bitfinex","SOLUSD",1723689321076,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723689321249,0.8133087,144.26,144.21,6.378]
["bitfinex","SOLUSD",1723689321567,7.7453087,144.26,144.22,1.38563041]
["bitfinex","SOLUSD",1723689321792,7.7453087,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723689322167,7.7453087,144.26,144.21,13.43759]
["bitfinex","SOLUSD",1723689322467,7.7453087,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723689323041,6.9325,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723689323236,6.933,144.24,144.21,6.378]
["bitfinex","SOLUSD",1723689326375,0.8133087,144.26,144.21,6.378]
["bitfinex","SOLUSD",1723689326376,6.9335,144.23,144.21,6.378]
["bitfinex","SOLUSD",1723689326962,6.9357,144.18,144.17,6.2864]
["bitfinex","SOLUSD",1723689327162,6.9367,144.16,144.15,16.0647]
["bitfinex","SOLUSD",1723689327371,7.2283732,144.32,144.18,36.9147]
["bitfinex","SOLUSD",1723689327582,7.2283732,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723689327738,22.7251,144.44,144.22,20.0]
["bitfinex","SOLUSD",1723689327739,1.50078349,144.4,144.22,20.0]
["bitfinex","SOLUSD",1723689328078,1.50078349,144.4,144.24,24.2647]
["bitfinex","SOLUSD",1723689328079,0.68747479,144.39,144.24,24.2647]
["bitfinex","SOLUSD",1723689328251,8.0391177,144.4,144.23,6.9331]
["bitfinex","SOLUSD",1723689328455,6.9305,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1723689328665,43.2719,144.33,144.24,0.25098]
["bitfinex","SOLUSD",1723689328960,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723689329146,17.318,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1723689329342,6.928,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723689329571,20.80920422,144.4,144.31,6.9294]
["bitfinex","SOLUSD",1723689330543,0.8133087,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723689331163,0.8133087,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1723689331380,6.9281,144.34,144.29,23.7005]
["bitfinex","SOLUSD",1723689331875,6.9281,144.34,144.29,30.6307]
["bitfinex","SOLUSD",1723689333176,6.9291,144.32,144.27,16.4502]
["bitfinex","SOLUSD",1723689333375,6.9291,144.32,144.27,23.3816]
["bitfinex","SOLUSD",1723689333948,6.9306,144.29,144.25,6.3747]
["bitfinex","SOLUSD",1723689334151,6.9301,144.3,144.25,6.3747]
["bitfinex","SOLUSD",1723689334375,6.9306,144.29,144.25,6.3747]
["bitfinex","SOLUSD",1723689334842,6.9301,144.3,144.25,13.307]
["bitfinex","SOLUSD",1723689335043,6.9305,144.29,144.25,6.3747]
["bitfinex","SOLUSD",1723689335266,0.12549,144.32,144.22,53.4942]
["bitfinex","SOLUSD",1723689335476,6.9311,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1723689335850,6.9304,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1723689336150,6.9304,144.3,144.24,32.8826]
["bitfinex","SOLUSD",1723689337176,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723689339162,0.12549,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723689339369,0.12549,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1723689339370,20.0,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1723689339688,6.9286,144.33,144.28,33.00599]
["bitfinex","SOLUSD",1723689339892,17.3147,144.39,144.29,0.12549]
["bitfinex","SOLUSD",1723689340246,17.3147,144.39,144.29,0.25098]
["bitfinex","SOLUSD",1723689340452,0.8133087,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723689340678,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723689341719,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723689341880,6.9271,144.36,144.32,24.37589]
["bitfinex","SOLUSD",1723689342220,6.9267,144.37,144.32,24.2504]
["bitfinex","SOLUSD",1723689343007,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723689343213,0.12549,144.39,144.3,6.5995]
["bitfinex","SOLUSD",1723689343418,6.9282,144.34,144.3,6.5995]
["bitfinex","SOLUSD",1723689343627,6.9276,144.35,144.3,13.5294]
["bitfinex","SOLUSD",1723689344410,0.12549,144.39,144.31,32.8795]
["bitfinex","SOLUSD",1723689344618,20.0,144.39,144.31,32.8795]
["bitfinex","SOLUSD",1723689344784,20.0,144.39,144.31,43.273]
["bitfinex","SOLUSD",1723689344981,6.9266,144.37,144.31,43.273]
["bitfinex","SOLUSD",1723689345209,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723689345782,6.9266,144.37,144.33,7.05399]
["bitfinex","SOLUSD",1723689346214,6.9257,144.39,144.34,7.05339]
["bitfinex","SOLUSD",1723689346417,6.9257,144.39,144.34,7.17888]
["bitfinex","SOLUSD",1723689346910,7.7385087,144.4,144.35,32.8772]
["bitfinex","SOLUSD",1723689347124,7.7385087,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723689347787,6.926,144.39,144.35,43.2685]
["bitfinex","SOLUSD",1723689347982,0.8133087,144.4,144.35,17.3185]
["bitfinex","SOLUSD",1723689348308,0.8133087,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723689349116,7.7385087,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723689349323,7.7385087,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1723689350215,0.8133087,144.4,144.36,7.05249]
["bitfinex","SOLUSD",1723689350510,0.8133087,144.4,144.36,7.17798]
["bitfinex","SOLUSD",1723689351021,0.8133087,144.4,144.36,7.05249]
["bitfinex","SOLUSD",1723689351338,7.7386087,144.4,144.36,7.05249]
["bitfinex","SOLUSD",1723689351611,7.7386087,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723689352118,7.7386087,144.4,144.36,7.05259]
["bitfinex","SOLUSD",1723689352691,7.7386087,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723689353111,0.8133087,144.4,144.31,20.0]
["bitfinex","SOLUSD",1723689353311,6.9276,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1723689353508,0.8133087,144.4,144.32,17.3222]
["bitfinex","SOLUSD",1723689353683,6.9284,144.34,144.3,6.5995]
["bitfinex","SOLUSD",1723689354030,6.9284,144.34,144.3,13.5294]
["bitfinex","SOLUSD",1723689354395,6.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723689354595,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723689354917,6.9274,144.36,144.31,26.9293]
["bitfinex","SOLUSD",1723689355419,6.9274,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723689356208,6.9274,144.36,144.32,52.30537]
["bitfinex","SOLUSD",1723689356417,6.9276,144.35,144.32,0.37647]
["bitfinex","SOLUSD",1723689356615,6.9276,144.35,144.31,70.2028]
["bitfinex","SOLUSD",1723689356807,6.9269,144.37,144.32,7.05429]
["bitfinex","SOLUSD",1723689357196,20.8133087,144.4,144.32,7.05429]
["bitfinex","SOLUSD",1723689357523,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723689357723,6.9266,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723689358095,6.9266,144.37,144.32,7.05439]
["bitfinex","SOLUSD",1723689358421,6.9266,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723689362921,6.9266,144.37,144.33,7.05399]
["bitfinex","SOLUSD",1723689363340,7.7388087,144.4,144.35,25.95]
["bitfinex","SOLUSD",1723689363639,7.7388087,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723689364012,0.8133087,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723689365211,0.8133087,144.4,144.37,30.5653]
["bitfinex","SOLUSD",1723689365724,0.8133087,144.4,144.38,7.30247]
["bitfinex","SOLUSD",1723689366035,0.8133087,144.4,144.38,52.30247]
["bitfinex","SOLUSD",1723689366540,0.8133087,144.4,144.37,23.6388]
["bitfinex","SOLUSD",1723689366739,0.8133087,144.4,144.37,6.3227]
["bitfinex","SOLUSD",1723689367037,0.8133087,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723689367038,7.7386087,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723689367241,7.7386087,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723689367867,0.8133087,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723689368311,0.8133087,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723689369022,0.8133087,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723689369323,0.8133087,144.4,144.39,72.42756]
["bitfinex","SOLUSD",1723689369909,0.8133087,144.4,144.39,52.30207]
["bitfinex","SOLUSD",1723689370312,0.8133087,144.4,144.39,104.39126]
["bitfinex","SOLUSD",1723689372747,0.8133087,144.4,144.39,58.31577]
["bitfinex","SOLUSD",1723689372952,0.8133087,144.4,144.38,24.2409]
["bitfinex","SOLUSD",1723689373155,0.8133087,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723689373315,0.8133087,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1723689373654,0.8133087,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723689374321,0.8133087,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723689374521,0.8133087,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723689374827,0.8133087,144.4,144.39,7.05109]
["bitfinex","SOLUSD",1723689375054,0.8133087,144.4,144.39,27.17658]
["bitfinex","SOLUSD",1723689375225,0.8133087,144.4,144.39,0.25098]
["bitfinex","SOLUSD",1723689375431,0.8133087,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723689375951,0.8133087,144.4,144.39,7.05109]
["bitfinex","SOLUSD",1723689376962,0.8133087,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723689377258,0.8133087,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723689377459,0.8133087,144.4,144.39,7.05109]
["bitfinex","SOLUSD",1723689378726,0.8133087,144.4,144.39,52.42756]
["bitfinex","SOLUSD",1723689379333,0.8133087,144.4,144.39,72.42756]
["bitfinex","SOLUSD",1723689380367,17.3018,144.5,144.43,6.9234]
["bitfinex","SOLUSD",1723689381639,6.9235,144.44,144.39,45.12549]
["bitfinex","SOLUSD",1723689381860,6.9213,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723689382166,6.9213,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1723689382167,6.921,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1723689382379,6.9204,144.5,144.45,7.04819]
["bitfinex","SOLUSD",1723689383047,6.9204,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1723689383251,6.9199,144.51,144.45,45.25098]
["bitfinex","SOLUSD",1723689383461,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723689384156,6.9199,144.51,144.46,24.2272]
["bitfinex","SOLUSD",1723689384383,6.9199,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723689384855,6.9195,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723689385232,6.9195,144.52,144.47,7.04689]
["bitfinex","SOLUSD",1723689385636,24.3457087,144.55,144.47,7.04689]
["bitfinex","SOLUSD",1723689385637,6.9188,144.54,144.48,32.99669]
["bitfinex","SOLUSD",1723689385844,6.9188,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723689386054,6.919,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723689386274,6.9195,144.52,144.47,7.17278]
["bitfinex","SOLUSD",1723689386475,6.919,144.53,144.47,7.17278]
["bitfinex","SOLUSD",1723689387171,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723689387376,6.919,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723689391259,0.8133087,144.55,144.49,45.25098]
["bitfinex","SOLUSD",1723689391463,7.7314087,144.55,144.5,32.99549]
["bitfinex","SOLUSD",1723689391754,6.9186,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723689391960,6.9186,144.54,144.49,52.17178]
["bitfinex","SOLUSD",1723689392756,0.8133087,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1723689392973,0.8133087,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1723689393183,0.68747479,144.54,144.45,17.3064]
["bitfinex","SOLUSD",1723689393376,17.42459,144.52,144.42,23.7584]
["bitfinex","SOLUSD",1723689393552,17.42459,144.52,144.43,6.9237]
["bitfinex","SOLUSD",1723689393753,6.9223,144.46,144.42,24.2341]
["bitfinex","SOLUSD",1723689393956,23.46429,144.52,144.42,24.2341]
["bitfinex","SOLUSD",1723689394155,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723689394465,6.9213,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723689394672,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723689394969,6.9223,144.46,144.42,17.3099]
["bitfinex","SOLUSD",1723689395169,6.9223,144.46,144.42,24.234]
["bitfinex","SOLUSD",1723689395673,6.9219,144.47,144.42,24.234]
["bitfinex","SOLUSD",1723689396170,6.9219,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723689396370,6.9219,144.47,144.43,52.30017]
["bitfinex","SOLUSD",1723689396858,6.921,144.49,144.44,27.04829]
["bitfinex","SOLUSD",1723689397050,6.921,144.49,144.45,45.37647]
["bitfinex","SOLUSD",1723689397787,6.9215,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1723689398083,6.9215,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723689398242,6.9215,144.48,144.44,7.04869]
["bitfinex","SOLUSD",1723689398446,6.9209,144.49,144.44,27.04869]
["bitfinex","SOLUSD",1723689398646,6.9209,144.49,144.45,45.25098]
["bitfinex","SOLUSD",1723689399161,6.9209,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723689400080,6.9214,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723689400269,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723689400453,6.9214,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723689400651,6.9209,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1723689401571,6.9204,144.5,144.45,7.04819]
["bitfinex","SOLUSD",1723689402146,15.1504,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1723689402147,6.92,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723689402352,6.92,144.51,144.46,26.35619]
["bitfinex","SOLUSD",1723689402573,6.9194,144.52,144.47,32.8715]
["bitfinex","SOLUSD",1723689402777,6.9194,144.52,144.48,52.29777]
["bitfinex","SOLUSD",1723689403276,6.919,144.53,144.48,52.29777]
["bitfinex","SOLUSD",1723689403458,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723689403667,6.919,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723689404657,0.8133087,144.55,144.5,7.17118]
["bitfinex","SOLUSD",1723689405085,7.7316087,144.55,144.51,0.51538267]
["bitfinex","SOLUSD",1723689405262,7.7316087,144.55,144.5,7.17118]
["bitfinex","SOLUSD",1723689410679,6.9193,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723689410875,0.8133087,144.55,144.48,17.3028]
["bitfinex","SOLUSD",1723689411382,6.9191,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1723689411988,6.9191,144.53,144.48,44.2241]
["bitfinex","SOLUSD",1723689412187,6.9191,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723689413090,6.9191,144.53,144.49,52.29727]
["bitfinex","SOLUSD",1723689415087,6.9191,144.53,144.49,45.37647]
["bitfinex","SOLUSD",1723689415469,6.9191,144.53,144.49,52.29727]
["bitfinex","SOLUSD",1723689419799,6.9185,144.54,144.49,52.29727]
["bitfinex","SOLUSD",1723689420283,6.9195,144.52,144.49,0.25098]
["bitfinex","SOLUSD",1723689420481,6.9195,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723689421083,6.9195,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1723689421286,6.9194,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723689421970,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723689422176,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723689422375,6.9185,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723689424608,0.8133087,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1723689424809,0.8133087,144.55,144.54,113.71996]
["bitfinex","SOLUSD",1723689425321,16.6536,144.64,144.57,6.917]
["bitfinex","SOLUSD",1723689425608,20.07226124,144.65,144.58,7.04199]
["bitfinex","SOLUSD",1723689425807,2.78846124,144.65,144.58,7.16748]
["bitfinex","SOLUSD",1723689426011,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723689426578,6.9142,144.63,144.58,27.16738]
["bitfinex","SOLUSD",1723689426903,6.9136,144.65,144.6,27.04069]
["bitfinex","SOLUSD",1723689427093,6.9136,144.65,144.61,0.37647]
["bitfinex","SOLUSD",1723689427299,6.9136,144.65,144.61,45.37647]
["bitfinex","SOLUSD",1723689427601,0.8133087,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723689427919,0.8133087,144.69,144.64,0.37647]
["bitfinex","SOLUSD",1723689428202,6.9118,144.68,144.64,0.37647]
["bitfinex","SOLUSD",1723689428424,6.9118,144.68,144.64,1.75885891]
["bitfinex","SOLUSD",1723689428712,6.9118,144.68,144.64,46.75885891]
["bitfinex","SOLUSD",1723689429096,6.9118,144.68,144.64,45.37647]
["bitfinex","SOLUSD",1723689429275,7.7247087,144.69,144.64,72.29007]
["bitfinex","SOLUSD",1723689430613,7.7247087,144.69,144.64,45.37647]
["bitfinex","SOLUSD",1723689430614,6.912,144.68,144.64,45.37647]
["bitfinex","SOLUSD",1723689430809,6.912,144.68,144.64,0.37647]
["bitfinex","SOLUSD",1723689430993,6.912,144.68,144.64,27.29017]
["bitfinex","SOLUSD",1723689431188,6.912,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723689431520,6.912,144.68,144.65,45.37647]
["bitfinex","SOLUSD",1723689431814,0.8133087,144.69,144.65,52.41516]
["bitfinex","SOLUSD",1723689432006,0.8133087,144.69,144.65,52.28967]
["bitfinex","SOLUSD",1723689432408,10.8133087,144.69,144.65,52.28967]
["bitfinex","SOLUSD",1723689432699,10.8133087,144.69,144.65,45.37647]
["bitfinex","SOLUSD",1723689432908,6.9118,144.68,144.65,45.37647]
["bitfinex","SOLUSD",1723689433093,17.7247087,144.69,144.65,45.37647]
["bitfinex","SOLUSD",1723689435494,10.8133087,144.69,144.65,52.41516]
["bitfinex","SOLUSD",1723689437199,17.7246087,144.69,144.65,52.41516]
["bitfinex","SOLUSD",1723689437907,17.7246087,144.69,144.65,45.37647]
["bitfinex","SOLUSD",1723689438222,6.9118,144.68,144.64,56.6388]
["bitfinex","SOLUSD",1723689438388,17.7247087,144.69,144.64,56.6388]
["bitfinex","SOLUSD",1723689438596,17.7247087,144.69,144.64,76.6388]
["bitfinex","SOLUSD",1723689439318,10.8133087,144.69,144.65,52.16418]
["bitfinex","SOLUSD",1723689439490,10.8133087,144.69,144.66,0.25098]
["bitfinex","SOLUSD",1723689439695,10.8133087,144.69,144.64,43.2337]
["bitfinex","SOLUSD",1723689439696,6.912,144.68,144.64,43.2337]
["bitfinex","SOLUSD",1723689440005,6.912,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723689441300,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723689441504,6.9123,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723689442107,6.9123,144.67,144.62,45.95]
["bitfinex","SOLUSD",1723689442108,6.9123,144.67,144.62,32.8645]
["bitfinex","SOLUSD",1723689442703,10.8133087,144.69,144.61,46.7277]
["bitfinex","SOLUSD",1723689442907,6.9128,144.66,144.61,46.7277]
["bitfinex","SOLUSD",1723689443419,6.9128,144.66,144.62,45.37647]
["bitfinex","SOLUSD",1723689444334,6.9123,144.67,144.62,72.29067]
["bitfinex","SOLUSD",1723689444494,6.9121,144.68,144.63,7.03929]
["bitfinex","SOLUSD",1723689444694,6.9121,144.68,144.64,45.25098]
["bitfinex","SOLUSD",1723689446198,10.8133087,144.69,144.65,7.16378]
["bitfinex","SOLUSD",1723689446525,10.8133087,144.69,144.66,45.25098]
["bitfinex","SOLUSD",1723689447894,10.8133087,144.69,144.67,6.9119]
["bitfinex","SOLUSD",1723689448095,10.8133087,144.69,144.68,0.12549]
["bitfinex","SOLUSD",1723689449733,10.8133087,144.69,144.67,0.12549]
["bitfinex","SOLUSD",1723689451542,10.8133087,144.69,144.66,52.98809]
["bitfinex","SOLUSD",1723689454143,10.8133087,144.69,144.67,10.28]
["bitfinex","SOLUSD",1723689459840,10.8133087,144.69,144.68,0.12549]
["bitfinex","SOLUSD",1723689460731,10.8133087,144.69,144.67,17.1921]
["bitfinex","SOLUSD",1723689462142,10.8133087,144.69,144.68,22.93399]
["bitfinex","SOLUSD",1723689462437,10.8133087,144.69,144.68,95.09677]
["bitfinex","SOLUSD",1723689465548,10.8133087,144.69,144.68,82.56827]
["bitfinex","SOLUSD",1723689465724,10.8133087,144.69,144.68,37.31729]
["bitfinex","SOLUSD",1723689470660,10.8133087,144.69,144.68,37.69376]
["bitfinex","SOLUSD",1723689470820,15.9841,144.77,144.72,17.1895]
["bitfinex","SOLUSD",1723689471024,15.9841,144.77,144.72,17.1898]
["bitfinex","SOLUSD",1723689471025,6.908,144.76,144.72,17.1898]
["bitfinex","SOLUSD",1723689471814,6.908,144.76,144.72,10.28]
["bitfinex","SOLUSD",1723689472216,6.908,144.76,144.71,24.1853]
["bitfinex","SOLUSD",1723689472416,6.908,144.76,144.72,10.28]
["bitfinex","SOLUSD",1723689472618,6.9086,144.75,144.72,10.28]
["bitfinex","SOLUSD",1723689472814,6.9086,144.75,144.71,17.2751]
["bitfinex","SOLUSD",1723689473052,6.909,144.74,144.7,17.31619]
["bitfinex","SOLUSD",1723689473233,6.909,144.74,144.7,17.1907]
["bitfinex","SOLUSD",1723689473433,6.9086,144.75,144.7,17.1907]
["bitfinex","SOLUSD",1723689475836,6.9086,144.75,144.71,7.03569]
["bitfinex","SOLUSD",1723689476043,6.9086,144.75,144.72,10.28]
["bitfinex","SOLUSD",1723689476256,15.9841,144.77,144.72,27.554]
["bitfinex","SOLUSD",1723689476463,15.4587,144.8,144.74,10.28]
["bitfinex","SOLUSD",1723689476923,6.9075,144.77,144.74,10.28]
["bitfinex","SOLUSD",1723689477946,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723689478139,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723689478467,6.9095,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1723689478766,6.9091,144.74,144.69,17.2776]
["bitfinex","SOLUSD",1723689479266,6.9091,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1723689479431,6.9094,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1723689479634,17.2691,144.77,144.67,6.9118]
["bitfinex","SOLUSD",1723689479635,6.9102,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723689479941,6.9102,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723689480339,6.9109,144.7,144.66,17.281]
["bitfinex","SOLUSD",1723689480548,6.9105,144.71,144.67,6.912]
["bitfinex","SOLUSD",1723689481153,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723689481666,15.2233,144.76,144.68,20.0]
["bitfinex","SOLUSD",1723689481974,6.2148,144.79,144.68,20.0]
["bitfinex","SOLUSD",1723689481975,6.9088,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723689482172,15.7899,144.74,144.66,17.2813]
["bitfinex","SOLUSD",1723689482337,6.9105,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1723689482852,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723689483052,6.9105,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1723689483979,6.9099,144.72,144.67,8.28949464]
["bitfinex","SOLUSD",1723689484179,22.6993,144.74,144.68,39.03260919]
["bitfinex","SOLUSD",1723689484350,6.9094,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723689484558,6.9081,144.76,144.71,34.1036674]
["bitfinex","SOLUSD",1723689484848,6.9081,144.76,144.71,32.72549]
["bitfinex","SOLUSD",1723689485081,6.9081,144.76,144.71,7.03549]
["bitfinex","SOLUSD",1723689485580,6.9085,144.75,144.71,7.03549]
["bitfinex","SOLUSD",1723689485744,6.9085,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723689485945,6.9085,144.75,144.7,24.1872]
["bitfinex","SOLUSD",1723689486270,6.9092,144.74,144.7,17.2765]
["bitfinex","SOLUSD",1723689486451,6.9095,144.73,144.68,6.9118]
["bitfinex","SOLUSD",1723689486656,17.2693,144.77,144.67,17.2802]
["bitfinex","SOLUSD",1723689486956,17.272,144.75,144.66,26.9126]
["bitfinex","SOLUSD",1723689487162,17.272,144.75,144.66,20.0]
["bitfinex","SOLUSD",1723689487377,17.272,144.75,144.66,17.2812]
["bitfinex","SOLUSD",1723689487547,17.272,144.75,144.66,37.2812]
["bitfinex","SOLUSD",1723689487950,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723689488362,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723689488795,17.274,144.73,144.63,30.8427]
["bitfinex","SOLUSD",1723689489075,6.9142,144.63,144.6,17.2885]
["bitfinex","SOLUSD",1723689489263,6.9142,144.63,144.56,6.1825]
["bitfinex","SOLUSD",1723689489264,6.9142,144.63,144.57,17.2923]
["bitfinex","SOLUSD",1723689489465,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723689489666,6.9152,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1723689489963,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723689490473,6.9156,144.6,144.54,17.2957]
["bitfinex","SOLUSD",1723689490687,33.1859,144.66,144.54,17.2957]
["bitfinex","SOLUSD",1723689490688,6.9152,144.61,144.54,37.2957]
["bitfinex","SOLUSD",1723689490872,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723689491058,33.1859,144.66,144.57,6.917]
["bitfinex","SOLUSD",1723689491059,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723689491260,6.9147,144.62,144.54,37.2957]
["bitfinex","SOLUSD",1723689491261,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723689491890,6.9167,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1723689493364,6.9167,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1723689493563,6.9155,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723689494458,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723689494655,17.2851,144.64,144.55,20.0]
["bitfinex","SOLUSD",1723689494656,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723689494961,17.2851,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1723689494962,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723689496196,6.9157,144.6,144.55,20.25098]
["bitfinex","SOLUSD",1723689496507,6.9157,144.6,144.55,7.16878]
["bitfinex","SOLUSD",1723689497025,17.2851,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1723689497026,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723689498379,6.9158,144.6,144.55,27.16888]
["bitfinex","SOLUSD",1723689498577,6.9158,144.6,144.55,27.04339]
["bitfinex","SOLUSD",1723689498907,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723689499900,6.9158,144.6,144.55,27.04329]
["bitfinex","SOLUSD",1723689500391,17.2851,144.64,144.55,20.12549]
["bitfinex","SOLUSD",1723689500700,6.9155,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723689500997,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723689501501,17.2851,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723689501502,6.9169,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723689501677,6.9169,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1723689502807,6.9171,144.57,144.51,37.2993]
["bitfinex","SOLUSD",1723689503109,17.2871,144.62,144.51,24.219]
["bitfinex","SOLUSD",1723689503110,6.9176,144.56,144.51,24.219]
["bitfinex","SOLUSD",1723689503408,6.9181,144.55,144.51,17.2993]
["bitfinex","SOLUSD",1723689503570,15.5589,144.59,144.51,24.2191]
["bitfinex","SOLUSD",1723689504595,6.9176,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1723689504800,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723689506400,6.9176,144.56,144.51,24.46998]
["bitfinex","SOLUSD",1723689507200,6.918,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723689508414,6.9176,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1723689508619,6.9171,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1723689508791,6.9171,144.57,144.52,0.25098]
["bitfinex","SOLUSD",1723689508993,6.9171,144.57,144.52,7.17028]
["bitfinex","SOLUSD",1723689509227,6.9176,144.56,144.52,0.25098]
["bitfinex","SOLUSD",1723689509415,6.9176,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1723689509719,6.9183,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723689510288,6.9176,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1723689510491,6.9172,144.57,144.52,7.04479]
["bitfinex","SOLUSD",1723689511800,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723689513798,6.9172,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723689515499,2.70173769,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723689515718,20.0,144.61,144.54,45.37647]
["bitfinex","SOLUSD",1723689515924,16.3651,144.62,144.54,45.37647]
["bitfinex","SOLUSD",1723689516630,6.9167,144.58,144.54,52.29487]
["bitfinex","SOLUSD",1723689518314,6.9162,144.59,144.54,52.29487]
["bitfinex","SOLUSD",1723689518512,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723689518722,6.9162,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723689518904,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723689519104,6.9166,144.58,144.54,52.16928]
["bitfinex","SOLUSD",1723689519306,6.9172,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723689519534,17.97577479,144.61,144.51,20.0]
["bitfinex","SOLUSD",1723689519738,6.9178,144.56,144.52,7.04479]
["bitfinex","SOLUSD",1723689520927,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723689521129,20.03821548,144.61,144.54,7.04369]
["bitfinex","SOLUSD",1723689521331,6.9162,144.59,144.55,52.04339]
["bitfinex","SOLUSD",1723689521500,6.9162,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723689521933,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723689522130,6.9162,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723689523823,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723689524224,6.9178,144.56,144.53,15.4285]
["bitfinex","SOLUSD",1723689524422,17.2893,144.6,144.51,24.2184]
["bitfinex","SOLUSD",1723689524423,17.2893,144.6,144.51,17.2989]
["bitfinex","SOLUSD",1723689524936,6.9185,144.54,144.51,17.2989]
["bitfinex","SOLUSD",1723689525131,6.9181,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1723689525322,6.9176,144.56,144.52,26.9194]
["bitfinex","SOLUSD",1723689525631,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723689525819,6.9178,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1723689527907,6.9169,144.58,144.54,26.9184]
["bitfinex","SOLUSD",1723689528109,6.9169,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723689528308,6.9169,144.58,144.55,1.50448972]
["bitfinex","SOLUSD",1723689528524,6.9169,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723689528810,6.9169,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1723689529006,6.9171,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723689529213,6.9171,144.57,144.53,62.2967]
["bitfinex","SOLUSD",1723689529414,6.9171,144.57,144.53,17.2967]
["bitfinex","SOLUSD",1723689531145,6.9171,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1723689531348,16.3651,144.62,144.54,65.37647]
["bitfinex","SOLUSD",1723689531642,16.3651,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1723689531643,6.9161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723689531819,6.9161,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723689532134,6.9157,144.6,144.56,7.04289]
["bitfinex","SOLUSD",1723689532334,6.9162,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723689532537,6.9162,144.59,144.56,0.25098]
["bitfinex","SOLUSD",1723689532836,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723689533022,6.9166,144.58,144.54,52.16938]
["bitfinex","SOLUSD",1723689533023,6.9162,144.59,144.54,52.16938]
["bitfinex","SOLUSD",1723689533220,6.9162,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723689534114,6.9165,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723689536364,17.2893,144.6,144.5,37.3002]
["bitfinex","SOLUSD",1723689536510,17.2893,144.6,144.51,45.12549]
["bitfinex","SOLUSD",1723689536714,6.918,144.55,144.51,52.04509]
["bitfinex","SOLUSD",1723689536921,12.46836259,144.62,144.54,20.0]
["bitfinex","SOLUSD",1723689537217,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723689539244,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723689539619,6.9153,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723689539822,6.9153,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723689540925,6.9157,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723689541125,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723689542746,6.9153,144.61,144.57,7.04249]
["bitfinex","SOLUSD",1723689543437,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723689545449,6.9148,144.62,144.57,7.04239]
["bitfinex","SOLUSD",1723689545659,19.6893694,144.66,144.6,20.0]
["bitfinex","SOLUSD",1723689545831,2.68489562,144.68,144.61,0.37647]
["bitfinex","SOLUSD",1723689546145,12.46417706,144.69,144.62,0.25098]
["bitfinex","SOLUSD",1723689546348,12.46417706,144.69,144.62,45.25098]
["bitfinex","SOLUSD",1723689547231,58.9467,144.7,144.62,45.25098]
["bitfinex","SOLUSD",1723689547532,20.0,144.69,144.62,62.53698]
["bitfinex","SOLUSD",1723689547734,6.4902,144.72,144.63,0.12549]
["bitfinex","SOLUSD",1723689548044,6.4902,144.72,144.62,62.53698]
["bitfinex","SOLUSD",1723689548045,6.9131,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723689548229,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723689548554,6.9131,144.66,144.61,7.04049]
["bitfinex","SOLUSD",1723689548751,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723689550056,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723689550232,6.9119,144.68,144.64,7.03909]
["bitfinex","SOLUSD",1723689550554,17.2753,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723689550766,6.9114,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723689550946,6.9119,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1723689551140,43.0353,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1723689551346,17.2777,144.7,144.61,6.915]
["bitfinex","SOLUSD",1723689551568,17.2777,144.7,144.6,17.2883]
["bitfinex","SOLUSD",1723689551569,6.9133,144.65,144.6,17.2883]
["bitfinex","SOLUSD",1723689551851,6.913,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723689552226,6.913,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723689553038,6.9124,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1723689553357,6.9124,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1723689553557,6.9121,144.68,144.63,7.03929]
["bitfinex","SOLUSD",1723689553731,6.9122,144.67,144.63,7.03929]
["bitfinex","SOLUSD",1723689554660,6.9122,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723689554857,6.9122,144.67,144.64,0.25098]
["bitfinex","SOLUSD",1723689555278,6.9113,144.69,144.65,7.03829]
["bitfinex","SOLUSD",1723689556139,6.9113,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1723689556345,6.9118,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723689556551,17.96167479,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1723689556552,20.01171076,144.73,144.66,21.9125]
["bitfinex","SOLUSD",1723689557538,6.9114,144.69,144.66,21.9125]
["bitfinex","SOLUSD",1723689559648,6.9109,144.7,144.66,21.9125]
["bitfinex","SOLUSD",1723689559954,6.9109,144.7,144.66,28.8251]
["bitfinex","SOLUSD",1723689560263,6.9109,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723689560467,12.46060686,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1723689560657,6.9092,144.74,144.7,45.25098]
["bitfinex","SOLUSD",1723689560840,6.9092,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723689561549,6.9094,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723689561755,6.9089,144.75,144.7,52.16168]
["bitfinex","SOLUSD",1723689561946,18.5196208,144.78,144.7,7.16168]
["bitfinex","SOLUSD",1723689562150,20.0,144.77,144.7,0.25098]
["bitfinex","SOLUSD",1723689562353,20.0,144.77,144.7,0.12549]
["bitfinex","SOLUSD",1723689562879,6.9099,144.72,144.69,17.2779]
["bitfinex","SOLUSD",1723689563077,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723689563277,37.2694,144.77,144.7,0.12549]
["bitfinex","SOLUSD",1723689563493,37.2694,144.77,144.69,45.12549]
["bitfinex","SOLUSD",1723689564763,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723689565154,6.9084,144.76,144.71,7.16118]
["bitfinex","SOLUSD",1723689565356,2.8054208,144.78,144.72,7.03499]
["bitfinex","SOLUSD",1723689565556,6.9084,144.75,144.73,0.25098]
["bitfinex","SOLUSD",1723689565756,6.9084,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1723689565757,6.9084,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1723689566215,6.9084,144.75,144.71,45.37647]
["bitfinex","SOLUSD",1723689566398,6.9081,144.76,144.71,52.28647]
["bitfinex","SOLUSD",1723689566603,6.9085,144.75,144.71,52.28647]
["bitfinex","SOLUSD",1723689568381,6.9081,144.76,144.72,22.4125]
["bitfinex","SOLUSD",1723689569085,6.9081,144.76,144.72,42.4125]
["bitfinex","SOLUSD",1723689569312,6.9081,144.76,144.73,0.37647]
["bitfinex","SOLUSD",1723689570821,6.9076,144.77,144.73,52.28567]
["bitfinex","SOLUSD",1723689572683,6.9076,144.77,144.73,52.16018]
["bitfinex","SOLUSD",1723689574226,6.9076,144.77,144.73,45.25098]
["bitfinex","SOLUSD",1723689574891,6.9081,144.76,144.73,0.25098]
["bitfinex","SOLUSD",1723689575091,6.9084,144.75,144.72,39.6868]
["bitfinex","SOLUSD",1723689575290,6.9084,144.75,144.72,22.4125]
["bitfinex","SOLUSD",1723689575528,6.909,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723689575825,6.909,144.74,144.7,7.03619]
["bitfinex","SOLUSD",1723689577914,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723689579426,6.9081,144.76,144.71,26.9102]
["bitfinex","SOLUSD",1723689579734,6.9081,144.76,144.72,45.25098]
["bitfinex","SOLUSD",1723689580104,6.9088,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723689580425,57.44962,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1723689580426,6.9081,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723689581811,6.9081,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1723689582836,6.9081,144.76,144.72,7.16068]
["bitfinex","SOLUSD",1723689584720,6.9081,144.76,144.72,7.03519]
["bitfinex","SOLUSD",1723689585105,17.2649,144.81,144.73,20.12549]
["bitfinex","SOLUSD",1723689585347,6.9074,144.78,144.74,6.0842]
["bitfinex","SOLUSD",1723689586339,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723689586637,6.9051,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723689586942,2.69644265,144.86,144.76,20.0]
["bitfinex","SOLUSD",1723689586943,17.2596,144.85,144.76,6.9078]
["bitfinex","SOLUSD",1723689587233,6.9057,144.81,144.75,58.7278]
["bitfinex","SOLUSD",1723689587540,6.9057,144.81,144.76,7.03309]
["bitfinex","SOLUSD",1723689587710,6.9057,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723689588826,6.9051,144.82,144.77,17.2684]
["bitfinex","SOLUSD",1723689589012,6.9051,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1723689590920,7.7179087,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723689593213,0.8133087,144.83,144.8,22.9462]
["bitfinex","SOLUSD",1723689593415,0.8133087,144.83,144.81,20.12549]
["bitfinex","SOLUSD",1723689593753,34.4944,144.96,144.83,42.9462]
["bitfinex","SOLUSD",1723689593754,17.2492,144.94,144.83,42.9462]
["bitfinex","SOLUSD",1723689594045,17.2492,144.94,144.85,49.862]
["bitfinex","SOLUSD",1723689594046,6.9016,144.9,144.85,49.862]
["bitfinex","SOLUSD",1723689594213,6.9016,144.9,144.85,62.9588]
["bitfinex","SOLUSD",1723689594622,6.9016,144.9,144.85,24.1621]
["bitfinex","SOLUSD",1723689594918,6.9016,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723689595315,6.9016,144.9,144.85,24.1624]
["bitfinex","SOLUSD",1723689595846,17.2515,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1723689596040,6.9024,144.88,144.83,29.8506]
["bitfinex","SOLUSD",1723689596218,32.4553,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723689596612,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723689597124,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723689598448,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723689600518,6.9022,144.88,144.83,49.97599]
["bitfinex","SOLUSD",1723689600714,6.9022,144.88,144.84,7.02959]
["bitfinex","SOLUSD",1723689600941,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723689601419,17.2538,144.9,144.83,22.9462]
["bitfinex","SOLUSD",1723689601647,6.9028,144.87,144.83,22.9462]
["bitfinex","SOLUSD",1723689602335,6.9023,144.88,144.83,42.9462]
["bitfinex","SOLUSD",1723689602653,6.9021,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723689602852,6.9022,144.88,144.84,7.02929]
["bitfinex","SOLUSD",1723689603059,6.9022,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723689603858,6.903,144.87,144.83,22.9462]
["bitfinex","SOLUSD",1723689604077,17.2551,144.89,144.8,6.5249]
["bitfinex","SOLUSD",1723689604389,17.2551,144.89,144.77,20.0]
["bitfinex","SOLUSD",1723689604390,6.9056,144.81,144.77,22.6184]
["bitfinex","SOLUSD",1723689604752,6.9056,144.81,144.77,15.711]
["bitfinex","SOLUSD",1723689604953,6.9056,144.81,144.77,22.6184]
["bitfinex","SOLUSD",1723689605252,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723689605892,6.9052,144.82,144.77,22.6184]
["bitfinex","SOLUSD",1723689606254,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723689606571,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723689607595,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723689607756,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723689607958,17.2571,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723689607959,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723689608857,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723689609193,7.21240333,144.88,144.77,15.711]
["bitfinex","SOLUSD",1723689609194,6.906,144.81,144.77,15.711]
["bitfinex","SOLUSD",1723689609363,17.2599,144.85,144.76,6.5249]
["bitfinex","SOLUSD",1723689609364,6.9064,144.8,144.76,6.5249]
["bitfinex","SOLUSD",1723689609559,6.9064,144.8,144.76,13.4327]
["bitfinex","SOLUSD",1723689609752,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723689610789,17.2599,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1723689610790,6.9053,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723689611498,17.2599,144.85,144.76,6.5249]
["bitfinex","SOLUSD",1723689611802,17.2599,144.85,144.76,13.4325]
["bitfinex","SOLUSD",1723689612004,6.9059,144.81,144.76,13.4325]
["bitfinex","SOLUSD",1723689612185,6.9059,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723689612375,17.2599,144.85,144.77,37.2681]
["bitfinex","SOLUSD",1723689612376,6.9052,144.82,144.77,37.2681]
["bitfinex","SOLUSD",1723689613465,6.9047,144.83,144.77,37.2681]
["bitfinex","SOLUSD",1723689614773,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723689614979,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723689615496,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723689616273,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723689616475,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723689618376,6.9047,144.83,144.77,37.2681]
["bitfinex","SOLUSD",1723689618377,28.42927975,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723689619503,28.42927975,144.87,144.77,37.2681]
["bitfinex","SOLUSD",1723689619504,6.9046,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723689619680,6.9033,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1723689620305,6.9033,144.86,144.81,17.2635]
["bitfinex","SOLUSD",1723689620824,22.4357,144.9,144.83,37.2613]
["bitfinex","SOLUSD",1723689620968,6.9017,144.9,144.83,37.2613]
["bitfinex","SOLUSD",1723689621169,6.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723689621373,7.21164854,144.93,144.85,6.9035]
["bitfinex","SOLUSD",1723689621687,6.9016,144.9,144.84,25.7]
["bitfinex","SOLUSD",1723689621905,14.11154854,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723689622222,6.8999,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723689622867,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723689623266,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723689623671,6.8995,144.94,144.89,7.02699]
["bitfinex","SOLUSD",1723689623968,0.8133087,144.98,144.9,6.4983]
["bitfinex","SOLUSD",1723689623969,6.8989,144.95,144.9,6.4983]
["bitfinex","SOLUSD",1723689624162,0.8133087,144.98,144.91,20.0]
["bitfinex","SOLUSD",1723689624362,6.8985,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723689625063,6.8985,144.96,144.92,7.02579]
["bitfinex","SOLUSD",1723689625268,6.898,144.97,144.92,7.02579]
["bitfinex","SOLUSD",1723689626016,7.7109087,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723689626185,7.7109087,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723689626901,6.8982,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723689627080,6.8982,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723689628184,0.8133087,144.98,144.93,37.50008]
["bitfinex","SOLUSD",1723689628385,0.8133087,144.98,144.94,45.12549]
["bitfinex","SOLUSD",1723689628609,0.8133087,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723689629116,7.7108087,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723689630327,0.8133087,144.98,144.97,26.8979]
["bitfinex","SOLUSD",1723689630479,41.2098068,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723689630480,6.6025,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723689630680,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723689631312,6.8927,145.08,145.03,26.895]
["bitfinex","SOLUSD",1723689631488,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723689632493,6.8927,145.08,145.05,1.37814266]
["bitfinex","SOLUSD",1723689633017,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723689634020,6.8927,145.08,145.03,33.1976]
["bitfinex","SOLUSD",1723689635687,18.0405087,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723689635893,6.8921,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723689636295,6.8921,145.1,145.05,26.8941]
["bitfinex","SOLUSD",1723689636500,0.8133087,145.12,145.07,20.0]
["bitfinex","SOLUSD",1723689636686,6.8914,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723689637087,6.8914,145.11,145.07,17.2325]
["bitfinex","SOLUSD",1723689637518,6.8918,145.1,145.07,17.2325]
["bitfinex","SOLUSD",1723689637723,0.8133087,145.12,145.04,17.2361]
["bitfinex","SOLUSD",1723689637900,0.8133087,145.12,145.04,24.1307]
["bitfinex","SOLUSD",1723689638226,0.8133087,145.12,145.03,22.0621]
["bitfinex","SOLUSD",1723689638227,6.8932,145.07,145.03,22.0621]
["bitfinex","SOLUSD",1723689638515,6.8932,145.07,145.03,28.9571]
["bitfinex","SOLUSD",1723689639334,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723689640117,6.8928,145.08,145.03,91.8939]
["bitfinex","SOLUSD",1723689640319,6.8928,145.08,145.04,45.37647]
["bitfinex","SOLUSD",1723689640495,6.8928,145.08,145.04,52.27097]
["bitfinex","SOLUSD",1723689640690,0.8133087,145.12,145.05,37.2349]
["bitfinex","SOLUSD",1723689641017,0.8133087,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723689641233,0.8133087,145.12,145.05,37.2349]
["bitfinex","SOLUSD",1723689641406,6.8918,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1723689642308,0.8133087,145.12,145.05,24.1289]
["bitfinex","SOLUSD",1723689642494,6.8923,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1723689644216,6.8919,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1723689644614,18.0412087,145.12,145.03,22.0621]
["bitfinex","SOLUSD",1723689644919,6.8927,145.08,145.03,28.9567]
["bitfinex","SOLUSD",1723689645095,6.8932,145.07,145.03,28.9567]
["bitfinex","SOLUSD",1723689645297,6.8932,145.07,145.03,22.0621]
["bitfinex","SOLUSD",1723689645622,6.8932,145.07,145.03,28.9571]
["bitfinex","SOLUSD",1723689646215,6.8939,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1723689646618,6.8933,145.07,145.02,24.1337]
["bitfinex","SOLUSD",1723689647238,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723689647718,18.0412087,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723689647719,0.8133087,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723689647897,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723689648094,0.8133087,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723689648498,0.8133087,145.12,145.08,24.24919]
["bitfinex","SOLUSD",1723689648699,0.8133087,145.12,145.08,44.1237]
["bitfinex","SOLUSD",1723689649111,0.8133087,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723689650015,0.8133087,145.12,145.1,26.8917]
["bitfinex","SOLUSD",1723689650890,0.8133087,145.12,145.11,7.01679]
["bitfinex","SOLUSD",1723689651094,0.8133087,145.12,145.11,8.39465535]
["bitfinex","SOLUSD",1723689652030,0.8133087,145.12,145.11,1.50335535]
["bitfinex","SOLUSD",1723689652398,0.8133087,145.12,145.1,24.1205]
["bitfinex","SOLUSD",1723689652734,0.8133087,145.12,145.1,17.2289]
["bitfinex","SOLUSD",1723689654413,0.8133087,145.12,145.11,1.37732208]
["bitfinex","SOLUSD",1723689655340,0.8133087,145.12,145.11,53.51960208]
["bitfinex","SOLUSD",1723689655526,0.8133087,145.12,145.11,52.39326]
["bitfinex","SOLUSD",1723689656320,20.01630258,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723689656630,6.8879,145.19,145.14,7.01519]
["bitfinex","SOLUSD",1723689656933,6.8876,145.19,145.14,7.14068]
["bitfinex","SOLUSD",1723689657125,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723689657516,6.8876,145.19,145.14,24.36498]
["bitfinex","SOLUSD",1723689658134,6.888,145.18,145.14,24.36498]
["bitfinex","SOLUSD",1723689658333,6.8876,145.19,145.15,27.01479]
["bitfinex","SOLUSD",1723689658816,6.888,145.18,145.14,24.23949]
["bitfinex","SOLUSD",1723689659133,6.8864,145.22,145.17,26.8883]
["bitfinex","SOLUSD",1723689659334,6.8864,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723689659533,0.8133087,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1723689659534,6.8857,145.23,145.18,24.23269]
["bitfinex","SOLUSD",1723689660230,0.8133087,145.26,145.18,24.23269]
["bitfinex","SOLUSD",1723689660231,7.6975087,145.26,145.22,20.0]
["bitfinex","SOLUSD",1723689660541,0.8133087,145.26,145.22,26.886]
["bitfinex","SOLUSD",1723689661123,0.8133087,145.26,145.24,20.0]
["bitfinex","SOLUSD",1723689661298,6.8821,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723689661500,3.9540129,145.32,145.29,20.0]
["bitfinex","SOLUSD",1723689661706,3.9540129,145.32,145.31,26.8818]
["bitfinex","SOLUSD",1723689662027,3.9540129,145.32,145.31,27.38376]
["bitfinex","SOLUSD",1723689662241,3.9540129,145.32,145.31,27.13278]
["bitfinex","SOLUSD",1723689662533,3.9540129,145.32,145.31,0.12549]
["bitfinex","SOLUSD",1723689662736,3.9540129,145.32,145.29,44.0885]
["bitfinex","SOLUSD",1723689662737,3.9540129,145.32,145.29,17.2058]
["bitfinex","SOLUSD",1723689662935,3.9540129,145.32,145.29,37.2058]
["bitfinex","SOLUSD",1723689663122,3.9540129,145.32,145.3,0.25098]
["bitfinex","SOLUSD",1723689663446,3.9540129,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723689663647,3.9540129,145.32,145.3,7.13318]
["bitfinex","SOLUSD",1723689663939,3.9540129,145.32,145.29,24.0884]
["bitfinex","SOLUSD",1723689664124,3.9540129,145.32,145.29,44.0884]
["bitfinex","SOLUSD",1723689664623,3.9540129,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1723689664947,3.9540129,145.32,145.3,7.00759]
["bitfinex","SOLUSD",1723689665253,3.9540129,145.32,145.29,17.2058]
["bitfinex","SOLUSD",1723689666241,3.9540129,145.32,145.29,24.0885]
["bitfinex","SOLUSD",1723689666554,3.9540129,145.32,145.26,23.2109]
["bitfinex","SOLUSD",1723689666711,6.882,145.31,145.26,30.0947]
["bitfinex","SOLUSD",1723689667016,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723689667262,10.8354129,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723689667750,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723689668735,6.8823,145.3,145.26,23.2109]
["bitfinex","SOLUSD",1723689669113,6.8823,145.3,145.26,17.2101]
["bitfinex","SOLUSD",1723689670247,6.8823,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1723689670454,6.8823,145.3,145.26,17.2101]
["bitfinex","SOLUSD",1723689670748,6.8833,145.28,145.23,44.0992]
["bitfinex","SOLUSD",1723689670921,6.884,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1723689671126,4.64148769,145.32,145.2,17.2171]
["bitfinex","SOLUSD",1723689671127,17.2054,145.31,145.2,17.2171]
["bitfinex","SOLUSD",1723689671453,17.2077,145.29,145.18,6.1039]
["bitfinex","SOLUSD",1723689671656,3.9540129,145.32,145.17,44.1091]
["bitfinex","SOLUSD",1723689671657,6.8867,145.21,145.17,44.1091]
["bitfinex","SOLUSD",1723689671953,6.8862,145.22,145.17,44.1091]
["bitfinex","SOLUSD",1723689672171,17.2124,145.25,145.15,20.0]
["bitfinex","SOLUSD",1723689672324,6.887,145.2,145.15,26.8889]
["bitfinex","SOLUSD",1723689672630,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723689673042,6.887,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723689673224,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723689673424,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723689673825,6.8867,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723689674020,6.8862,145.22,145.17,26.8883]
["bitfinex","SOLUSD",1723689674668,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723689674827,6.8866,145.21,145.17,26.8883]
["bitfinex","SOLUSD",1723689675029,16.5923,145.27,145.18,6.8878]
["bitfinex","SOLUSD",1723689675223,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723689675828,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723689676029,6.8851,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723689676231,48.4623,145.27,145.18,24.1069]
["bitfinex","SOLUSD",1723689676846,6.8862,145.22,145.18,17.219]
["bitfinex","SOLUSD",1723689677361,17.2112,145.26,145.15,37.2229]
["bitfinex","SOLUSD",1723689677653,6.8876,145.19,145.15,24.1119]
["bitfinex","SOLUSD",1723689677964,6.8876,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1723689678259,6.887,145.21,145.15,37.2229]
["bitfinex","SOLUSD",1723689678557,6.887,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723689679146,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723689679476,16.5923,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723689679640,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723689680031,20.4243129,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723689680254,20.4243129,145.32,145.23,1.37669382]
["bitfinex","SOLUSD",1723689680448,6.8833,145.28,145.24,1.37659903]
["bitfinex","SOLUSD",1723689680651,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723689681159,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723689681466,17.2052,145.31,145.21,17.34129]
["bitfinex","SOLUSD",1723689681637,6.8837,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723689681963,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723689682157,20.0,145.3,145.21,24.1022]
["bitfinex","SOLUSD",1723689682552,20.0,145.3,145.21,17.2158]
["bitfinex","SOLUSD",1723689682553,6.885,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1723689683453,20.0,145.3,145.23,37.2132]
["bitfinex","SOLUSD",1723689683639,20.0,145.31,145.23,37.2132]
["bitfinex","SOLUSD",1723689683834,20.0,145.31,145.23,17.2132]
["bitfinex","SOLUSD",1723689684140,20.0,145.31,145.23,24.0987]
["bitfinex","SOLUSD",1723689684364,6.8845,145.26,145.22,6.061]
["bitfinex","SOLUSD",1723689684837,20.0,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723689685068,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723689685448,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723689685773,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723689687075,6.8824,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723689687270,3.9540129,145.32,145.27,20.0]
["bitfinex","SOLUSD",1723689687473,3.9540129,145.32,145.29,20.0]
["bitfinex","SOLUSD",1723689687660,3.9540129,145.32,145.3,24.0874]
["bitfinex","SOLUSD",1723689688876,3.9540129,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1723689689593,3.9540129,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1723689689878,3.9540129,145.32,145.29,17.2062]
["bitfinex","SOLUSD",1723689690060,3.9540129,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723689690250,10.8355129,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723689690767,6.882,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1723689690974,3.9540129,145.32,145.22,6.061]
["bitfinex","SOLUSD",1723689691163,6.8845,145.26,145.22,12.947]
["bitfinex","SOLUSD",1723689691780,6.8838,145.27,145.22,12.947]
["bitfinex","SOLUSD",1723689691994,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723689692158,3.9540129,145.32,145.24,6.8848]
["bitfinex","SOLUSD",1723689692577,17.2047,145.31,145.22,30.1614]
["bitfinex","SOLUSD",1723689692762,20.0,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1723689693181,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723689693603,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723689693774,6.8828,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723689693978,6.8833,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1723689694508,17.2068,145.3,145.22,6.061]
["bitfinex","SOLUSD",1723689694672,3.9540129,145.32,145.23,37.2132]
["bitfinex","SOLUSD",1723689695696,6.8826,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723689696776,6.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723689697705,6.8843,145.26,145.22,12.947]
["bitfinex","SOLUSD",1723689697868,6.8851,145.24,145.18,6.4824]
["bitfinex","SOLUSD",1723689698069,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723689698294,31.87,145.28,145.19,6.8873]
["bitfinex","SOLUSD",1723689698295,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723689698708,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723689699005,6.8857,145.23,145.18,30.5894]
["bitfinex","SOLUSD",1723689699578,6.8861,145.22,145.18,30.5894]
["bitfinex","SOLUSD",1723689700080,6.8861,145.22,145.18,23.7018]
["bitfinex","SOLUSD",1723689700280,6.8859,145.23,145.18,43.7018]
["bitfinex","SOLUSD",1723689700499,49.0799,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723689700500,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723689700903,6.8858,145.23,145.18,30.5896]
["bitfinex","SOLUSD",1723689701706,6.8861,145.22,145.18,30.5896]
["bitfinex","SOLUSD",1723689701881,49.0799,145.27,145.18,30.5896]
["bitfinex","SOLUSD",1723689701882,6.8856,145.23,145.18,30.5896]
["bitfinex","SOLUSD",1723689702284,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723689702503,6.8854,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723689703701,2.72454825,145.29,145.2,20.12549]
["bitfinex","SOLUSD",1723689703897,2.72454825,145.29,145.2,20.25098]
["bitfinex","SOLUSD",1723689703898,6.884,145.27,145.2,20.25098]
["bitfinex","SOLUSD",1723689704199,3.9540129,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723689704900,3.9540129,145.32,145.22,37.2147]
["bitfinex","SOLUSD",1723689705102,6.8835,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723689705478,6.8835,145.28,145.22,37.2147]
["bitfinex","SOLUSD",1723689705479,6.8835,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723689706510,6.8835,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723689707207,6.8835,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723689708806,3.9540129,145.32,145.24,37.2121]
["bitfinex","SOLUSD",1723689709001,23.9540129,145.32,145.26,20.0]
["bitfinex","SOLUSD",1723689709207,6.8818,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723689709401,6.8818,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1723689709707,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723689710186,6.8825,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1723689710909,6.8829,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723689711074,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723689712028,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723689712343,10.8355129,145.32,145.25,37.2113]
["bitfinex","SOLUSD",1723689712490,10.8355129,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723689712681,6.882,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723689713285,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723689713691,6.8831,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1723689714096,6.8831,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1723689714300,3.9540129,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723689714497,23.9540129,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723689714980,6.8826,145.3,145.25,24.0958]
["bitfinex","SOLUSD",1723689715207,23.9540129,145.32,145.25,17.2113]
["bitfinex","SOLUSD",1723689715389,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723689715594,6.8834,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723689715789,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723689716413,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723689717203,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723689717604,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723689717831,6.8828,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723689718916,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723689719322,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723689720331,0.68747479,145.29,145.24,17.2123]
["bitfinex","SOLUSD",1723689720537,21.1585129,145.32,145.21,17.2156]
["bitfinex","SOLUSD",1723689720705,17.2062,145.3,145.21,24.1021]
["bitfinex","SOLUSD",1723689720908,20.68747479,145.29,145.21,24.1021]
["bitfinex","SOLUSD",1723689721122,20.0,145.29,145.21,24.1021]
["bitfinex","SOLUSD",1723689721725,20.0,145.29,145.22,26.8859]
["bitfinex","SOLUSD",1723689721726,6.8843,145.26,145.22,26.8859]
["bitfinex","SOLUSD",1723689722024,6.8838,145.27,145.22,26.8859]
["bitfinex","SOLUSD",1723689722225,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723689723333,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723689726751,3.9540129,145.32,145.24,6.885]
["bitfinex","SOLUSD",1723689727044,3.9540129,145.32,145.23,17.2137]
["bitfinex","SOLUSD",1723689727045,6.8837,145.27,145.23,24.0992]
["bitfinex","SOLUSD",1723689729453,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723689730926,17.2049,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1723689730927,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723689731117,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723689731841,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723689732141,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723689732944,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723689734044,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723689734224,6.8834,145.28,145.24,24.0972]
["bitfinex","SOLUSD",1723689735156,6.7392427,145.32,145.24,17.2122]
["bitfinex","SOLUSD",1723689735344,3.9540129,145.32,145.26,17.2094]
["bitfinex","SOLUSD",1723689735548,3.9540129,145.32,145.26,24.0934]
["bitfinex","SOLUSD",1723689736222,6.8823,145.3,145.26,17.2094]
["bitfinex","SOLUSD",1723689737118,3.9540129,145.32,145.26,17.2094]
["bitfinex","SOLUSD",1723689737374,23.9540129,145.32,145.26,24.0931]
["bitfinex","SOLUSD",1723689738551,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723689739075,23.9540129,145.32,145.23,24.099]
["bitfinex","SOLUSD",1723689739076,6.8833,145.28,145.23,24.099]
["bitfinex","SOLUSD",1723689739364,6.8833,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1723689739671,6.8829,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1723689740559,10.8353129,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723689740749,6.8819,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1723689741356,10.8355129,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1723689741855,6.882,145.31,145.27,17.2087]
["bitfinex","SOLUSD",1723689742362,6.882,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1723689742763,3.9540129,145.32,145.24,39.3458]
["bitfinex","SOLUSD",1723689742983,6.8837,145.27,145.24,22.1334]
["bitfinex","SOLUSD",1723689743279,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723689743486,6.884,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723689744286,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723689744646,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723689745271,6.8834,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723689746157,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723689746360,6.8823,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723689750200,6.8823,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723689751098,6.8823,145.31,145.25,37.2112]
["bitfinex","SOLUSD",1723689751099,6.8823,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723689753592,0.68747479,145.31,145.25,24.0958]
["bitfinex","SOLUSD",1723689753806,6.8831,145.29,145.25,17.2112]
["bitfinex","SOLUSD",1723689754218,6.8831,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1723689755235,17.2046,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723689755388,17.2046,145.31,145.21,26.0374]
["bitfinex","SOLUSD",1723689755593,6.8847,145.25,145.21,12.9238]
["bitfinex","SOLUSD",1723689755794,6.6622,145.3,145.21,12.9238]
["bitfinex","SOLUSD",1723689756093,6.8862,145.22,145.17,40.78517782]
["bitfinex","SOLUSD",1723689756289,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723689756490,6.8843,145.26,145.21,26.8861]
["bitfinex","SOLUSD",1723689756800,6.8836,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723689757020,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723689757326,6.8832,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723689757638,6.8832,145.28,145.23,20.0]
["bitfinex","SOLUSD",1723689757639,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723689758126,6.8831,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723689758316,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723689758892,20.3422129,145.32,145.27,20.0]
["bitfinex","SOLUSD",1723689758893,3.9540129,145.32,145.27,20.0]
["bitfinex","SOLUSD",1723689759208,3.9540129,145.32,145.28,17.33289]
["bitfinex","SOLUSD",1723689760033,3.9540129,145.32,145.28,24.21599]
["bitfinex","SOLUSD",1723689761913,3.9540129,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723689762721,3.9540129,145.32,145.28,17.33289]
["bitfinex","SOLUSD",1723689762722,3.9540129,145.32,145.28,24.21609]
["bitfinex","SOLUSD",1723689764195,3.9540129,145.32,145.28,24.0906]
["bitfinex","SOLUSD",1723689764499,10.8354129,145.32,145.28,17.2074]
["bitfinex","SOLUSD",1723689765235,6.8824,145.3,145.25,42.5257]
["bitfinex","SOLUSD",1723689765539,6.8824,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723689765890,6.8824,145.3,145.23,26.92]
["bitfinex","SOLUSD",1723689766318,3.9540129,145.32,145.23,26.92]
["bitfinex","SOLUSD",1723689766505,23.9540129,145.32,145.23,26.92]
["bitfinex","SOLUSD",1723689766703,6.8828,145.29,145.23,26.92]
["bitfinex","SOLUSD",1723689767812,23.9540129,145.32,145.24,1.37663101]
["bitfinex","SOLUSD",1723689768020,6.8831,145.29,145.23,26.92]
["bitfinex","SOLUSD",1723689768326,6.8832,145.28,145.23,6.92]
["bitfinex","SOLUSD",1723689768689,6.8832,145.28,145.22,6.6243]
["bitfinex","SOLUSD",1723689768895,26.71921232,145.32,145.21,53.18686076]
["bitfinex","SOLUSD",1723689768896,6.8842,145.26,145.21,53.18686076]
["bitfinex","SOLUSD",1723689769119,6.8842,145.26,145.21,42.8981]
["bitfinex","SOLUSD",1723689769325,6.8852,145.24,145.21,15.9781]
["bitfinex","SOLUSD",1723689769535,6.8853,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723689769832,6.8853,145.24,145.19,26.92]
["bitfinex","SOLUSD",1723689771610,6.8856,145.23,145.19,20.0]
["bitfinex","SOLUSD",1723689772216,6.8852,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723689772629,6.8856,145.23,145.19,20.0]
["bitfinex","SOLUSD",1723689772925,6.8852,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723689773292,6.8848,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723689773604,6.8843,145.26,145.19,52.44]
["bitfinex","SOLUSD",1723689773800,6.884,145.27,145.21,20.0]
["bitfinex","SOLUSD",1723689775834,17.2075,145.29,145.2,45.12549]
["bitfinex","SOLUSD",1723689776323,6.8843,145.26,145.2,45.12549]
["bitfinex","SOLUSD",1723689776526,6.8843,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1723689776836,6.8843,145.26,145.19,52.44]
["bitfinex","SOLUSD",1723689777503,17.2075,145.29,145.19,52.44]
["bitfinex","SOLUSD",1723689777808,6.8843,145.26,145.19,52.44]
["bitfinex","SOLUSD",1723689779037,6.8847,145.25,145.19,52.44]
["bitfinex","SOLUSD",1723689780237,6.8852,145.24,145.19,52.44]
["bitfinex","SOLUSD",1723689780409,6.8849,145.25,145.2,20.0]
["bitfinex","SOLUSD",1723689781327,6.8843,145.26,145.2,20.0]
["bitfinex","SOLUSD",1723689781530,6.8838,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723689781703,6.8842,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1723689781900,6.8842,145.26,145.2,20.0]
["bitfinex","SOLUSD",1723689783439,6.8838,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723689783806,6.8838,145.27,145.21,0.35286911]
["bitfinex","SOLUSD",1723689785902,6.8838,145.27,145.21,25.87286911]
["bitfinex","SOLUSD",1723689786323,7.19670297,145.3,145.22,20.12549]
["bitfinex","SOLUSD",1723689786514,20.0,145.29,145.23,0.35282051]
["bitfinex","SOLUSD",1723689786732,6.8834,145.28,145.23,0.35282051]
["bitfinex","SOLUSD",1723689789139,6.8824,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723689789347,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723689791045,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723689791762,3.9540129,145.32,145.26,20.0]
["bitfinex","SOLUSD",1723689792051,3.9540129,145.32,145.28,54.2908]
["bitfinex","SOLUSD",1723689792251,3.9540129,145.32,145.28,24.0908]
["bitfinex","SOLUSD",1723689792459,10.8356129,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1723689793244,6.8818,145.31,145.28,17.2077]
["bitfinex","SOLUSD",1723689794750,3.9540129,145.32,145.28,37.2077]
["bitfinex","SOLUSD",1723689795257,10.8354129,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1723689797028,6.8819,145.31,145.26,30.2]
["bitfinex","SOLUSD",1723689797228,3.9540129,145.32,145.24,51.5025]
["bitfinex","SOLUSD",1723689797440,3.9540129,145.32,145.24,41.3025]
["bitfinex","SOLUSD",1723689797638,3.9540129,145.32,145.24,21.3025]
["bitfinex","SOLUSD",1723689797639,23.9540129,145.32,145.24,21.3025]
["bitfinex","SOLUSD",1723689797855,41.1577129,145.32,145.24,21.3025]
["bitfinex","SOLUSD",1723689798061,10.8354129,145.32,145.27,20.0]
["bitfinex","SOLUSD",1723689798239,3.9540129,145.32,145.25,30.2]
["bitfinex","SOLUSD",1723689799159,3.9540129,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723689799381,6.8818,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1723689799849,10.8355129,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723689801047,6.8819,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1723689801246,14.1540129,145.32,145.24,21.3025]
["bitfinex","SOLUSD",1723689801563,6.884,145.27,145.21,45.9071]
["bitfinex","SOLUSD",1723689801943,6.8843,145.26,145.21,45.9071]
["bitfinex","SOLUSD",1723689802274,17.2078,145.29,145.21,25.9071]
["bitfinex","SOLUSD",1723689802639,6.8845,145.26,145.21,25.9071]
["bitfinex","SOLUSD",1723689803336,6.8841,145.27,145.21,45.9071]
["bitfinex","SOLUSD",1723689806780,2.70589776,145.3,145.21,45.9071]
["bitfinex","SOLUSD",1723689806781,3.9540129,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723689806993,3.9540129,145.32,145.25,30.2]
["bitfinex","SOLUSD",1723689807278,6.8821,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723689809767,6.8821,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723689809952,10.8354129,145.32,145.27,17.0835]
["bitfinex","SOLUSD",1723689810873,3.9540129,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723689811462,3.9540129,145.32,145.29,47.4064]
["bitfinex","SOLUSD",1723689811663,3.9540129,145.32,145.3,6.8818]
["bitfinex","SOLUSD",1723689812277,3.9540129,145.32,145.29,34.2891]
["bitfinex","SOLUSD",1723689813464,3.9540129,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1723689813664,3.9540129,145.32,145.29,34.289]
["bitfinex","SOLUSD",1723689813881,3.9540129,145.32,145.29,17.2064]
["bitfinex","SOLUSD",1723689814082,3.9540129,145.32,145.27,15.1696]
["bitfinex","SOLUSD",1723689814386,6.8827,145.3,145.26,23.8581]
["bitfinex","SOLUSD",1723689814690,6.8827,145.3,145.26,30.7421]
["bitfinex","SOLUSD",1723689815591,6.8818,145.31,145.26,30.7421]
["bitfinex","SOLUSD",1723689816188,3.9540129,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723689816767,3.9540129,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723689817086,6.882,145.31,145.26,30.7421]
["bitfinex","SOLUSD",1723689819297,6.8835,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723689819457,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723689819654,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723689820671,6.8828,145.29,145.25,17.0845]
["bitfinex","SOLUSD",1723689821406,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723689822195,3.9540129,145.32,145.27,30.45098]
["bitfinex","SOLUSD",1723689822390,3.9540129,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723689823405,3.9540129,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723689826801,10.8353129,145.32,145.27,34.2922]
["bitfinex","SOLUSD",1723689828294,6.8818,145.31,145.27,34.2922]
["bitfinex","SOLUSD",1723689828498,10.8354129,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723689829997,3.9540129,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723689830395,3.9540129,145.32,145.27,47.4089]
["bitfinex","SOLUSD",1723689830603,3.9540129,145.32,145.28,0.12549]
["bitfinex","SOLUSD",1723689831204,3.9540129,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1723689831688,3.9540129,145.32,145.28,7.00859]
["bitfinex","SOLUSD",1723689835022,10.8353129,145.32,145.28,7.00859]
["bitfinex","SOLUSD",1723689836208,3.9540129,145.32,145.27,37.2089]
["bitfinex","SOLUSD",1723689836509,3.9540129,145.32,145.24,24.0968]
["bitfinex","SOLUSD",1723689836718,6.8831,145.29,145.24,24.0968]
["bitfinex","SOLUSD",1723689836882,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723689837083,6.8832,145.28,145.24,24.097]
["bitfinex","SOLUSD",1723689837995,15.321,145.31,145.24,24.097]
["bitfinex","SOLUSD",1723689837996,6.8829,145.29,145.24,24.097]
["bitfinex","SOLUSD",1723689838197,6.8833,145.28,145.24,24.097]
["bitfinex","SOLUSD",1723689840631,15.321,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723689840632,25.521,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723689840790,20.0,145.3,145.22,13.39049]
["bitfinex","SOLUSD",1723689841118,6.8838,145.27,145.23,7.01109]
["bitfinex","SOLUSD",1723689841593,20.0,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723689841795,20.0,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723689842299,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723689842481,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723689842689,20.0,145.3,145.23,27.4131]
["bitfinex","SOLUSD",1723689842887,6.8835,145.28,145.23,27.4131]
["bitfinex","SOLUSD",1723689843283,6.8838,145.27,145.23,34.2985]
["bitfinex","SOLUSD",1723689843516,6.8834,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723689844233,6.8834,145.28,145.23,34.2985]
["bitfinex","SOLUSD",1723689844730,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723689844935,6.8839,145.27,145.23,34.2985]
["bitfinex","SOLUSD",1723689846118,37.2068,145.3,145.2,36.472]
["bitfinex","SOLUSD",1723689846329,6.885,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723689846619,6.885,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723689847389,6.8852,145.24,145.19,27.4176]
["bitfinex","SOLUSD",1723689847828,6.8852,145.24,145.19,34.3048]
["bitfinex","SOLUSD",1723689848418,10.2,145.29,145.19,10.2]
["bitfinex","SOLUSD",1723689848419,17.211,145.26,145.19,10.2]
["bitfinex","SOLUSD",1723689848598,6.8856,145.23,145.19,17.0874]
["bitfinex","SOLUSD",1723689848808,6.8857,145.23,145.19,17.0874]
["bitfinex","SOLUSD",1723689850032,6.8864,145.22,145.19,10.2]
["bitfinex","SOLUSD",1723689850210,17.211,145.26,145.19,10.2]
["bitfinex","SOLUSD",1723689850412,20.0,145.25,145.19,10.2]
["bitfinex","SOLUSD",1723689851013,6.8859,145.23,145.19,10.2]
["bitfinex","SOLUSD",1723689851611,6.8859,145.23,145.18,26.8878]
["bitfinex","SOLUSD",1723689851833,6.8859,145.23,145.18,37.0878]
["bitfinex","SOLUSD",1723689852121,6.8859,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723689853031,20.0,145.25,145.2,17.0867]
["bitfinex","SOLUSD",1723689853209,6.8852,145.24,145.2,17.0867]
["bitfinex","SOLUSD",1723689853728,20.0,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1723689853899,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723689854631,6.8848,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723689854835,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723689855006,6.8852,145.24,145.2,17.0868]
["bitfinex","SOLUSD",1723689855930,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723689858825,6.8847,145.25,145.21,17.0865]
["bitfinex","SOLUSD",1723689860109,6.8852,145.24,145.21,10.2]
["bitfinex","SOLUSD",1723689861126,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723689861315,6.8852,145.24,145.19,34.55638]
["bitfinex","SOLUSD",1723689861705,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723689861919,20.0,145.28,145.21,17.0862]
["bitfinex","SOLUSD",1723689861920,6.8848,145.25,145.21,17.0862]
["bitfinex","SOLUSD",1723689862117,20.0,145.28,145.21,17.0862]
["bitfinex","SOLUSD",1723689862118,6.8843,145.26,145.21,17.0862]
["bitfinex","SOLUSD",1723689862308,6.8847,145.25,145.21,17.0862]
["bitfinex","SOLUSD",1723689862730,6.8871,145.2,145.18,30.2]
["bitfinex","SOLUSD",1723689863031,6.8867,145.21,145.17,15.9239]
["bitfinex","SOLUSD",1723689863330,27.4127,145.25,145.16,27.4217]
["bitfinex","SOLUSD",1723689863526,6.8871,145.2,145.16,34.3106]
["bitfinex","SOLUSD",1723689863728,6.8878,145.19,145.16,10.2]
["bitfinex","SOLUSD",1723689864232,27.4127,145.25,145.15,10.2]
["bitfinex","SOLUSD",1723689864436,27.4127,145.25,145.14,52.9773]
["bitfinex","SOLUSD",1723689864437,17.2154,145.22,145.14,52.9773]
["bitfinex","SOLUSD",1723689864642,6.887,145.2,145.16,10.2]
["bitfinex","SOLUSD",1723689864809,6.8869,145.21,145.16,10.2]
["bitfinex","SOLUSD",1723689865133,6.8861,145.22,145.18,10.2]
["bitfinex","SOLUSD",1723689865332,6.8866,145.21,145.18,10.2]
["bitfinex","SOLUSD",1723689865542,6.8866,145.21,145.15,17.2234]
["bitfinex","SOLUSD",1723689865840,6.886,145.23,145.18,10.2]
["bitfinex","SOLUSD",1723689866145,6.8861,145.22,145.18,10.2]
["bitfinex","SOLUSD",1723689866716,6.8861,145.22,145.16,55.57647]
["bitfinex","SOLUSD",1723689867017,6.8861,145.22,145.16,10.57647]
["bitfinex","SOLUSD",1723689867240,10.2,145.23,145.14,22.7773]
["bitfinex","SOLUSD",1723689867446,6.8875,145.2,145.14,42.7773]
["bitfinex","SOLUSD",1723689867746,6.8875,145.2,145.15,10.2]
["bitfinex","SOLUSD",1723689868741,26.8851,145.24,145.19,10.2]
["bitfinex","SOLUSD",1723689868954,20.0,145.24,145.19,10.2]
["bitfinex","SOLUSD",1723689869242,20.0,145.25,145.19,17.0874]
["bitfinex","SOLUSD",1723689869443,20.0,145.25,145.19,10.2]
["bitfinex","SOLUSD",1723689870311,6.8856,145.23,145.19,10.2]
["bitfinex","SOLUSD",1723689871019,6.8852,145.24,145.19,10.2]
["bitfinex","SOLUSD",1723689871441,6.8856,145.23,145.19,10.2]
["bitfinex","SOLUSD",1723689874255,20.0,145.25,145.19,10.2]
["bitfinex","SOLUSD",1723689874756,6.8855,145.24,145.19,17.0874]
["bitfinex","SOLUSD",1723689874949,6.8855,145.24,145.19,10.2]
["bitfinex","SOLUSD",1723689875531,7.18625963,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723689875732,42.7643,145.3,145.21,10.32549]
["bitfinex","SOLUSD",1723689876254,42.7643,145.3,145.21,10.2]
["bitfinex","SOLUSD",1723689876629,6.8847,145.25,145.21,10.2]
["bitfinex","SOLUSD",1723689876830,6.8842,145.26,145.21,17.0865]
["bitfinex","SOLUSD",1723689877269,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723689877626,6.8842,145.26,145.21,17.0864]
["bitfinex","SOLUSD",1723689879446,6.8847,145.25,145.2,48.83448]
["bitfinex","SOLUSD",1723689879644,6.8855,145.24,145.2,52.14758]
["bitfinex","SOLUSD",1723689879833,17.2093,145.27,145.18,10.2]
["bitfinex","SOLUSD",1723689880032,6.8861,145.22,145.18,17.0879]
["bitfinex","SOLUSD",1723689880227,6.8856,145.23,145.18,17.0879]
["bitfinex","SOLUSD",1723689880658,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723689881161,17.2093,145.27,145.19,6.8873]
["bitfinex","SOLUSD",1723689881162,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723689884663,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723689886354,6.8857,145.23,145.18,34.43239]
["bitfinex","SOLUSD",1723689887279,17.2093,145.27,145.19,6.8873]
["bitfinex","SOLUSD",1723689887280,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723689887872,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723689888065,6.8863,145.22,145.18,27.419]
["bitfinex","SOLUSD",1723689888261,17.2093,145.27,145.18,17.219]
["bitfinex","SOLUSD",1723689888466,20.0,145.26,145.18,17.219]
["bitfinex","SOLUSD",1723689888674,6.8862,145.22,145.18,17.219]
["bitfinex","SOLUSD",1723689889183,6.8866,145.21,145.17,22.521]
["bitfinex","SOLUSD",1723689889862,6.8866,145.21,145.17,29.4092]
["bitfinex","SOLUSD",1723689890075,6.8862,145.22,145.17,29.4092]
["bitfinex","SOLUSD",1723689890655,6.8862,145.22,145.18,17.0879]
["bitfinex","SOLUSD",1723689890982,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723689891354,6.8857,145.23,145.18,17.0878]
["bitfinex","SOLUSD",1723689893493,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723689894053,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723689895454,20.0,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1723689895657,6.8855,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723689898989,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723689899490,7.18331487,145.29,145.21,47.4155]
["bitfinex","SOLUSD",1723689900124,7.18331487,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723689900593,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723689900794,15.3579,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723689901271,15.3579,145.3,145.23,17.2137]
["bitfinex","SOLUSD",1723689901661,6.884,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1723689901860,6.884,145.27,145.23,24.0993]
["bitfinex","SOLUSD",1723689903368,6.8847,145.25,145.2,17.2168]
["bitfinex","SOLUSD",1723689904222,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723689904591,6.8855,145.24,145.2,17.2168]
["bitfinex","SOLUSD",1723689904783,6.8855,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1723689906116,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723689907090,6.8848,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1723689907413,6.8852,145.24,145.2,17.2168]
["bitfinex","SOLUSD",1723689908025,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723689909019,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723689909319,0.68747479,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1723689909320,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723689910313,6.8865,145.21,145.17,56.8297]
["bitfinex","SOLUSD",1723689910479,27.4097,145.27,145.17,24.1087]
["bitfinex","SOLUSD",1723689910480,6.8862,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1723689910918,16.22027479,145.24,145.17,17.2203]
["bitfinex","SOLUSD",1723689910919,15.5328,145.24,145.17,17.2203]
["bitfinex","SOLUSD",1723689911219,6.8867,145.21,145.17,17.2203]
["bitfinex","SOLUSD",1723689911590,15.5328,145.24,145.17,17.2203]
["bitfinex","SOLUSD",1723689911591,6.8862,145.22,145.17,17.2203]
["bitfinex","SOLUSD",1723689911996,15.5328,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723689912222,15.5328,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723689912438,15.5328,145.24,145.17,24.1086]
["bitfinex","SOLUSD",1723689913799,6.8867,145.21,145.17,24.1086]
["bitfinex","SOLUSD",1723689915934,6.8862,145.22,145.17,24.1086]
["bitfinex","SOLUSD",1723689916094,32.746,145.24,145.16,10.2]
["bitfinex","SOLUSD",1723689916300,20.0,145.23,145.16,10.2]
["bitfinex","SOLUSD",1723689916628,6.8867,145.21,145.16,17.0886]
["bitfinex","SOLUSD",1723689922737,20.0,145.23,145.15,10.2]
["bitfinex","SOLUSD",1723689922901,17.2156,145.22,145.14,17.2241]
["bitfinex","SOLUSD",1723689923221,20.0,145.21,145.14,17.2241]
["bitfinex","SOLUSD",1723689924235,6.8878,145.19,145.14,24.1136]
["bitfinex","SOLUSD",1723689924902,20.0,145.21,145.11,27.51026306]
["bitfinex","SOLUSD",1723689924903,17.218,145.2,145.11,27.51026306]
["bitfinex","SOLUSD",1723689925236,6.8872,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723689927104,6.8872,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1723689927308,6.8883,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723689927701,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723689927898,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723689928228,20.0,145.22,145.12,17.2266]
["bitfinex","SOLUSD",1723689928229,27.4167,145.21,145.12,17.2266]
["bitfinex","SOLUSD",1723689928532,6.8877,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723689928836,6.8872,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723689929233,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723689930745,6.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723689932132,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723689932335,15.3023,145.28,145.19,10.2]
["bitfinex","SOLUSD",1723689932540,22.1859,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723689932743,22.1859,145.28,145.24,1.37683508]
["bitfinex","SOLUSD",1723689932943,22.1859,145.28,145.23,8.26203508]
["bitfinex","SOLUSD",1723689934216,22.8343115,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723689934510,3.9540129,145.32,145.29,6.8823]
["bitfinex","SOLUSD",1723689934745,3.9540129,145.32,145.29,8.25787616]
["bitfinex","SOLUSD",1723689934906,3.9540129,145.32,145.3,1.37630015]
["bitfinex","SOLUSD",1723689935103,3.9540129,145.32,145.29,6.8823]
["bitfinex","SOLUSD",1723689936317,3.9540129,145.32,145.28,17.0831]
["bitfinex","SOLUSD",1723689937108,3.9540129,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723689937420,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723689937843,22.15217479,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1723689938143,6.8832,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1723689938350,0.68747479,145.27,145.21,17.216]
["bitfinex","SOLUSD",1723689938518,10.88747479,145.28,145.21,17.216]
["bitfinex","SOLUSD",1723689938715,6.8843,145.26,145.21,17.216]
["bitfinex","SOLUSD",1723689941830,21.4647,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723689942029,21.4647,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723689942030,15.0033,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723689942923,6.8822,145.31,145.25,0.25098]
["bitfinex","SOLUSD",1723689943247,3.9540129,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723689943546,3.9540129,145.32,145.24,52.418]
["bitfinex","SOLUSD",1723689943547,10.8356129,145.32,145.24,52.418]
["bitfinex","SOLUSD",1723689943754,10.8356129,145.32,145.25,45.37647]
["bitfinex","SOLUSD",1723689944824,7.56927479,145.31,145.25,0.25098]
["bitfinex","SOLUSD",1723689945153,6.8818,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723689945439,6.8818,145.31,145.25,0.25098]
["bitfinex","SOLUSD",1723689945822,6.8818,145.31,145.25,45.25098]
["bitfinex","SOLUSD",1723689946357,6.8818,145.31,145.25,0.25098]
["bitfinex","SOLUSD",1723689947426,6.8818,145.31,145.25,1.62747452]
["bitfinex","SOLUSD",1723689947818,3.9540129,145.32,145.28,25.52]
["bitfinex","SOLUSD",1723689948021,3.9540129,145.32,145.29,8.25887685]
["bitfinex","SOLUSD",1723689948331,3.9540129,145.32,145.27,20.12549]
["bitfinex","SOLUSD",1723689948332,10.8358129,145.32,145.27,17.33419]
["bitfinex","SOLUSD",1723689948518,10.8358129,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723689948519,3.9540129,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723689951621,10.8354129,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723689951857,3.9540129,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723689952063,6.8829,145.29,145.23,34.4277]
["bitfinex","SOLUSD",1723689952226,4.64148769,145.32,145.19,34.4368]
["bitfinex","SOLUSD",1723689952555,15.1425,145.3,145.19,34.4368]
["bitfinex","SOLUSD",1723689952752,20.68747479,145.29,145.19,34.4368]
["bitfinex","SOLUSD",1723689953173,0.12549,145.28,145.17,49.833]
["bitfinex","SOLUSD",1723689954039,37.2075,145.29,145.17,49.833]
["bitfinex","SOLUSD",1723689954421,6.8847,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723689954621,6.8847,145.25,145.18,0.37647]
["bitfinex","SOLUSD",1723689954853,6.8847,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723689955663,6.8847,145.25,145.18,52.27447]
["bitfinex","SOLUSD",1723689955664,53.3191,145.24,145.14,20.0]
["bitfinex","SOLUSD",1723689955953,36.106,145.24,145.14,20.0]
["bitfinex","SOLUSD",1723689956161,36.106,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723689956351,16.106,145.24,145.18,20.0]
["bitfinex","SOLUSD",1723689956549,6.8847,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723689956751,6.8843,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723689957058,6.8843,145.26,145.16,63.0434]
["bitfinex","SOLUSD",1723689957059,15.7447,145.28,145.22,20.0]
["bitfinex","SOLUSD",1723689957353,6.8828,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723689957548,6.8832,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723689957950,25.8855129,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723689957951,6.8828,145.29,145.24,20.0]
["bitfinex","SOLUSD",1723689958241,25.8855129,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723689958665,6.8819,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723689958956,25.8855129,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723689959324,20.0,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723689959530,6.8824,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723689960327,26.8819,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723689962749,3.9540129,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723689963061,3.9540129,145.32,145.25,45.37647]
["bitfinex","SOLUSD",1723689963864,3.9540129,145.32,145.26,20.0]
["bitfinex","SOLUSD",1723689964079,3.9540129,145.32,145.27,45.37647]
["bitfinex","SOLUSD",1723689964383,3.9540129,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723689964556,3.9540129,145.32,145.29,0.12549]
["bitfinex","SOLUSD",1723689965559,3.9540129,145.32,145.28,0.12549]
["bitfinex","SOLUSD",1723689965966,0.68747479,145.31,145.23,15.2442]
["bitfinex","SOLUSD",1723689966278,4.64148769,145.32,145.23,15.2442]
["bitfinex","SOLUSD",1723689966434,6.8829,145.29,145.23,15.2442]
["bitfinex","SOLUSD",1723689967743,6.8832,145.28,145.22,20.0]
["bitfinex","SOLUSD",1723689968146,6.8838,145.27,145.21,6.3597]
["bitfinex","SOLUSD",1723689968739,6.8833,145.28,145.21,6.3597]
["bitfinex","SOLUSD",1723689969083,6.8828,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723689969774,6.8824,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723689971265,6.8819,145.31,145.25,0.25098]
["bitfinex","SOLUSD",1723689971688,10.8354129,145.32,145.26,20.12549]
["bitfinex","SOLUSD",1723689972182,10.8354129,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1723689972859,10.8354129,145.32,145.27,0.25098]
["bitfinex","SOLUSD",1723689973860,3.9540129,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723689974453,3.9540129,145.32,145.27,0.25098]
["bitfinex","SOLUSD",1723689974784,7.56927479,145.31,145.26,20.0]
["bitfinex","SOLUSD",1723689975376,6.8818,145.31,145.26,20.0]
["bitfinex","SOLUSD",1723689975572,6.8818,145.31,145.24,20.12549]
["bitfinex","SOLUSD",1723689975768,6.8818,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723689975939,6.8818,145.31,145.25,0.37647]
["bitfinex","SOLUSD",1723689977169,10.8354129,145.32,145.25,0.25098]
["bitfinex","SOLUSD",1723689977587,6.8818,145.31,145.25,0.25098]
["bitfinex","SOLUSD",1723689978078,3.9540129,145.32,145.26,20.12549]
["bitfinex","SOLUSD",1723689978383,10.8354129,145.32,145.27,45.25098]
["bitfinex","SOLUSD",1723689979176,3.9540129,145.32,145.27,45.25098]
["bitfinex","SOLUSD",1723689979510,3.9540129,145.32,145.29,6.8823]
["bitfinex","SOLUSD",1723689979719,3.9540129,145.32,145.3,0.12549]
["bitfinex","SOLUSD",1723689980680,3.9540129,145.32,145.3,7.00769]
["bitfinex","SOLUSD",1723689981212,10.2042129,145.32,145.22,26.47652307]
["bitfinex","SOLUSD",1723689981398,6.8837,145.27,145.22,16.1896]
["bitfinex","SOLUSD",1723689981986,6.8837,145.27,145.21,26.3597]
["bitfinex","SOLUSD",1723689983903,10.2042129,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723689984082,20.0,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723689984415,6.8826,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723689984707,20.0,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723689984913,10.8357129,145.32,145.26,0.25098]
["bitfinex","SOLUSD",1723689985116,10.8357129,145.32,145.27,20.0]
["bitfinex","SOLUSD",1723689986114,10.8357129,145.32,145.27,26.8833]
["bitfinex","SOLUSD",1723689988227,10.8357129,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723689989125,3.9540129,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723689989331,3.9540129,145.32,145.29,7.00819]
["bitfinex","SOLUSD",1723689989636,3.9540129,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1723689991010,3.9540129,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723689992029,3.9540129,145.32,145.31,72.25827]
["bitfinex","SOLUSD",1723689993623,3.9540129,145.32,145.31,72.38376]
["bitfinex","SOLUSD",1723689993835,3.9540129,145.32,145.31,88.55426]
["bitfinex","SOLUSD",1723689994718,3.9540129,145.32,145.31,108.55426]
["bitfinex","SOLUSD",1723689995109,3.9540129,145.32,145.31,88.55426]
["bitfinex","SOLUSD",1723689995327,4.79784713,145.34,145.33,44.083]
["bitfinex","SOLUSD",1723689995535,4.79784713,145.34,145.33,89.58496]
["bitfinex","SOLUSD",1723689995733,4.79784713,145.34,145.33,96.48296]
["bitfinex","SOLUSD",1723689996905,4.79784713,145.34,145.33,89.58496]
["bitfinex","SOLUSD",1723689997330,4.79784713,145.34,145.33,44.083]
["bitfinex","SOLUSD",1723689998625,4.79784713,145.34,145.33,89.58496]
["bitfinex","SOLUSD",1723690004042,4.79784713,145.34,145.33,96.48296]
["bitfinex","SOLUSD",1723690004243,4.79784713,145.34,145.33,116.48296]
["bitfinex","SOLUSD",1723690004547,4.79784713,145.34,145.33,96.01516]
["bitfinex","SOLUSD",1723690005274,4.79784713,145.34,145.33,102.91316]
["bitfinex","SOLUSD",1723690005545,4.79784713,145.34,145.33,143.60316]
["bitfinex","SOLUSD",1723690005729,4.42137713,145.34,145.33,143.60316]
["bitfinex","SOLUSD",1723690007612,4.04490713,145.34,145.33,143.60316]
["bitfinex","SOLUSD",1723690007813,11.2291386,145.35,145.34,0.12549]
["bitfinex","SOLUSD",1723690008129,11.2291386,145.35,145.34,53.23349]
["bitfinex","SOLUSD",1723690009126,11.2291386,145.35,145.34,98.23349]
["bitfinex","SOLUSD",1723690009640,11.2291386,145.35,145.34,98.48447]
["bitfinex","SOLUSD",1723690009844,11.2291386,145.35,145.34,98.60996]
["bitfinex","SOLUSD",1723690013264,11.2291386,145.35,145.34,118.60996]
["bitfinex","SOLUSD",1723690014529,11.2291386,145.35,145.34,98.60996]
["bitfinex","SOLUSD",1723690014933,11.2291386,145.35,145.34,77.91996]
["bitfinex","SOLUSD",1723690015661,11.2291386,145.35,145.34,77.66898]
["bitfinex","SOLUSD",1723690015864,11.2291386,145.35,145.33,37.2022]
["bitfinex","SOLUSD",1723690018645,11.2291386,145.35,145.34,0.12549]
["bitfinex","SOLUSD",1723690018847,11.2291386,145.35,145.34,45.25098]
["bitfinex","SOLUSD",1723690019878,11.2291386,145.35,145.34,52.27447]
["bitfinex","SOLUSD",1723690020059,11.2291386,145.35,145.34,52.39996]
["bitfinex","SOLUSD",1723690022576,4.35269756,145.38,145.37,20.0]
["bitfinex","SOLUSD",1723690022799,4.35269756,145.38,145.37,97.91996]
["bitfinex","SOLUSD",1723690026366,4.35269756,145.38,145.37,72.39996]
["bitfinex","SOLUSD",1723690027876,4.35269756,145.38,145.37,118.60996]
["bitfinex","SOLUSD",1723690031407,0.50838156,145.4,145.39,73.23349]
["bitfinex","SOLUSD",1723690031580,0.8133087,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1723690032617,0.8133087,145.41,145.39,26.898]
["bitfinex","SOLUSD",1723690032778,0.8133087,145.41,145.39,20.0]
["bitfinex","SOLUSD",1723690033892,0.8133087,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1723690034099,0.8133087,145.41,145.4,45.25098]
["bitfinex","SOLUSD",1723690034576,0.8133087,145.41,145.4,45.50196]
["bitfinex","SOLUSD",1723690035078,0.8133087,145.41,145.39,20.0]
["bitfinex","SOLUSD",1723690036286,0.8133087,145.41,145.4,45.37647]
["bitfinex","SOLUSD",1723690037013,0.8133087,145.41,145.4,45.50196]
["bitfinex","SOLUSD",1723690037987,0.8133087,145.41,145.4,13.413179]
["bitfinex","SOLUSD",1723690038217,0.8133087,145.41,145.4,0.50196]
["bitfinex","SOLUSD",1723690038909,0.8133087,145.41,145.39,20.0]
["bitfinex","SOLUSD",1723690039894,0.8133087,145.41,145.37,20.0]
["bitfinex","SOLUSD",1723690040918,16.3609087,145.41,145.37,20.0]
["bitfinex","SOLUSD",1723690042843,16.3609087,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723690043012,42.56838349,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723690043606,16.3609087,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723690043921,16.3609087,145.41,145.38,20.0]
["bitfinex","SOLUSD",1723690045102,0.8133087,145.41,145.4,20.12549]
["bitfinex","SOLUSD",1723690045303,0.8133087,145.41,145.4,20.50196]
["bitfinex","SOLUSD",1723690045501,0.8133087,145.41,145.4,20.0]
["bitfinex","SOLUSD",1723690046104,0.8133087,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723690046312,0.8133087,145.41,145.36,20.0]
["bitfinex","SOLUSD",1723690046514,16.5828,145.4,145.36,20.0]
["bitfinex","SOLUSD",1723690050125,23.4604,145.4,145.36,20.0]
["bitfinex","SOLUSD",1723690051730,16.5828,145.4,145.36,20.0]
["bitfinex","SOLUSD",1723690052427,23.4604,145.4,145.36,20.0]
["bitfinex","SOLUSD",1723690052627,16.5828,145.4,145.36,20.0]
["bitfinex","SOLUSD",1723690052929,23.4606,145.4,145.34,20.0]
["bitfinex","SOLUSD",1723690053317,16.5828,145.4,145.34,20.0]
["bitfinex","SOLUSD",1723690053528,16.5828,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723690053714,16.5828,145.4,145.36,24.0773]
["bitfinex","SOLUSD",1723690055252,23.4603,145.4,145.36,24.0773]
["bitfinex","SOLUSD",1723690055745,23.5937844,145.4,145.36,24.0773]
["bitfinex","SOLUSD",1723690055947,6.8781,145.39,145.36,17.1982]
["bitfinex","SOLUSD",1723690056250,6.8781,145.39,145.33,34.65308]
["bitfinex","SOLUSD",1723690056251,6.8795,145.36,145.33,17.2018]
["bitfinex","SOLUSD",1723690056745,0.68747479,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1723690056746,6.8791,145.37,145.33,17.2018]
["bitfinex","SOLUSD",1723690056953,6.8791,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1723690058439,6.8786,145.38,145.33,24.0826]
["bitfinex","SOLUSD",1723690059641,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723690060953,6.879,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1723690062632,6.8786,145.38,145.33,24.0826]
["bitfinex","SOLUSD",1723690063555,16.7162844,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723690065435,16.7162844,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1723690066249,16.7162844,145.4,145.38,8.2483406]
["bitfinex","SOLUSD",1723690067136,16.7162844,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1723690068428,0.1334844,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723690069056,0.1334844,145.4,145.37,17.1972]
["bitfinex","SOLUSD",1723690069260,15.8424,145.39,145.34,17.2003]
["bitfinex","SOLUSD",1723690069463,15.8424,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1723690069464,6.8785,145.38,145.34,24.0806]
["bitfinex","SOLUSD",1723690070365,22.7205,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1723690070962,22.8539844,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1723690072157,22.8539844,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723690072960,15.9758844,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723690073956,15.9758844,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723690074126,15.9758844,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1723690074127,6.8785,145.38,145.34,24.0806]
["bitfinex","SOLUSD",1723690074534,7.56677479,145.37,145.31,17.204]
["bitfinex","SOLUSD",1723690074752,7.56677479,145.37,145.32,20.0]
["bitfinex","SOLUSD",1723690074753,6.8793,145.37,145.32,20.0]
["bitfinex","SOLUSD",1723690075036,32.3986,145.38,145.33,17.2019]
["bitfinex","SOLUSD",1723690075340,6.8786,145.38,145.33,17.2019]
["bitfinex","SOLUSD",1723690075959,6.8786,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1723690076234,22.8539844,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1723690076452,6.8785,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1723690078665,6.879,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1723690079160,25.52,145.38,145.33,17.2019]
["bitfinex","SOLUSD",1723690079369,6.879,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1723690080054,32.3986,145.38,145.33,37.2019]
["bitfinex","SOLUSD",1723690080254,6.8786,145.38,145.33,37.2019]
["bitfinex","SOLUSD",1723690081681,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723690083782,22.8539844,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723690084872,15.9758844,145.39,145.35,37.1995]
["bitfinex","SOLUSD",1723690085243,0.1334844,145.39,145.37,37.1971]
["bitfinex","SOLUSD",1723690086583,0.1334844,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1723690090399,0.1334844,145.39,145.38,7.38046]
["bitfinex","SOLUSD",1723690091483,8.44e-05,145.39,145.38,36.91436]
["bitfinex","SOLUSD",1723690091705,6.25300154,145.43,145.42,20.0]
["bitfinex","SOLUSD",1723690091922,6.25300154,145.43,145.42,44.44457]
["bitfinex","SOLUSD",1723690092400,6.25300154,145.43,145.42,17.44248]
["bitfinex","SOLUSD",1723690092611,6.25300154,145.43,145.39,17.1945]
["bitfinex","SOLUSD",1723690092809,0.68747479,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723690093100,0.68747479,145.42,145.36,24.0774]
["bitfinex","SOLUSD",1723690093101,26.20747479,145.42,145.36,24.0774]
["bitfinex","SOLUSD",1723690093288,26.20747479,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1723690093289,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723690093868,12.9655,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723690094072,6.088,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723690094270,40.7004,145.37,145.3,20.0]
["bitfinex","SOLUSD",1723690094575,6.8806,145.34,145.29,17.2064]
["bitfinex","SOLUSD",1723690094788,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723690095793,13.5401,145.34,145.28,20.0]
["bitfinex","SOLUSD",1723690096302,6.8808,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723690096608,13.5401,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723690098799,6.6597,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1723690099107,32.3783,145.37,145.28,0.25098]
["bitfinex","SOLUSD",1723690099335,65.68747479,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723690099626,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723690099919,6.8818,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723690100432,32.4014,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723690101795,25.52,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723690103128,6.8809,145.33,145.28,26.8829]
["bitfinex","SOLUSD",1723690103727,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723690106424,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723690106599,20.0,145.36,145.27,24.0922]
["bitfinex","SOLUSD",1723690106600,6.8814,145.32,145.27,24.0922]
["bitfinex","SOLUSD",1723690107215,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723690107418,0.68747479,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723690107726,15.599,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1723690107930,15.599,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1723690108107,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723690108610,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723690109011,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723690109226,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723690109726,6.8841,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723690112534,25.52,145.26,145.21,17.2158]
["bitfinex","SOLUSD",1723690113128,6.885,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1723690113517,6.885,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1723690114201,6.8857,145.23,145.18,17.2192]
["bitfinex","SOLUSD",1723690114407,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723690115322,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690116440,47.6324,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723690120239,47.6324,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723690123228,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690123434,7.57317479,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690123743,6.8861,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1723690124312,40.7472,145.24,145.18,24.1071]
["bitfinex","SOLUSD",1723690124313,6.8857,145.23,145.18,24.1071]
["bitfinex","SOLUSD",1723690125740,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690125951,6.8857,145.23,145.18,24.107]
["bitfinex","SOLUSD",1723690129558,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690130748,22.1125,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723690131067,22.1125,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723690131361,15.2272,145.24,145.18,37.2192]
["bitfinex","SOLUSD",1723690131940,22.1126,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723690133075,22.1126,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723690133276,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723690133439,6.8857,145.23,145.18,24.107]
["bitfinex","SOLUSD",1723690134667,6.8861,145.22,145.18,24.107]
["bitfinex","SOLUSD",1723690137139,15.2272,145.24,145.15,17.2227]
["bitfinex","SOLUSD",1723690137444,15.2272,145.24,145.09,37.14761083]
["bitfinex","SOLUSD",1723690137445,6.1054,145.19,145.12,24.1168]
["bitfinex","SOLUSD",1723690137644,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723690137844,15.7233,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723690138085,6.8904,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1723690138448,6.8904,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723690138756,22.6133,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723690140645,26.6384,145.13,145.06,37.2335]
["bitfinex","SOLUSD",1723690140848,6.8916,145.11,145.06,24.127]
["bitfinex","SOLUSD",1723690141158,45.57,145.1,145.03,17.2371]
["bitfinex","SOLUSD",1723690141479,25.57,145.1,145.03,17.2371]
["bitfinex","SOLUSD",1723690141650,26.6384,145.13,145.05,20.0]
["bitfinex","SOLUSD",1723690141982,26.6384,145.13,145.05,37.2347]
["bitfinex","SOLUSD",1723690142281,6.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723690142467,33.5288,145.13,145.08,26.8926]
["bitfinex","SOLUSD",1723690143153,6.8913,145.11,145.09,0.12549]
["bitfinex","SOLUSD",1723690143350,6.8913,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1723690143676,6.8909,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723690144049,6.8909,145.12,145.07,44.1255]
["bitfinex","SOLUSD",1723690144283,7.57837479,145.12,145.07,44.1255]
["bitfinex","SOLUSD",1723690145095,6.8909,145.12,145.07,44.1255]
["bitfinex","SOLUSD",1723690145399,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723690145702,33.5288,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723690146468,26.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723690147806,26.8904,145.13,145.09,7.14318]
["bitfinex","SOLUSD",1723690148304,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723690148486,26.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723690148798,20.0,145.13,145.09,0.25098]
["bitfinex","SOLUSD",1723690148976,20.0,145.13,145.09,7.14308]
["bitfinex","SOLUSD",1723690149505,20.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723690149678,22.6132,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723690150594,22.6132,145.14,145.09,27.14308]
["bitfinex","SOLUSD",1723690151489,23.75195925,145.18,145.14,7.01499]
["bitfinex","SOLUSD",1723690151677,16.5757,145.22,145.15,37.59957]
["bitfinex","SOLUSD",1723690151865,16.5757,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723690152071,16.5757,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723690152309,16.5757,145.22,145.15,0.25098]
["bitfinex","SOLUSD",1723690152610,6.8881,145.18,145.12,17.2263]
["bitfinex","SOLUSD",1723690152808,6.8881,145.18,145.13,0.25098]
["bitfinex","SOLUSD",1723690152979,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723690153608,6.8886,145.17,145.13,0.25098]
["bitfinex","SOLUSD",1723690153810,7.57647479,145.16,145.12,17.2263]
["bitfinex","SOLUSD",1723690153987,16.5757,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723690154185,16.5757,145.22,145.17,7.01389]
["bitfinex","SOLUSD",1723690155319,20.0,145.21,145.17,7.01389]
["bitfinex","SOLUSD",1723690155677,26.8865,145.21,145.17,7.01389]
["bitfinex","SOLUSD",1723690156701,16.5757,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1723690157008,6.8867,145.21,145.17,7.01389]
["bitfinex","SOLUSD",1723690157595,6.8867,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1723690157902,6.8867,145.21,145.17,7.13928]
["bitfinex","SOLUSD",1723690158413,23.4619,145.22,145.17,7.13928]
["bitfinex","SOLUSD",1723690158999,6.8867,145.21,145.17,7.13928]
["bitfinex","SOLUSD",1723690161915,7.18136719,145.26,145.18,27.01329]
["bitfinex","SOLUSD",1723690161916,6.8857,145.23,145.18,27.01329]
["bitfinex","SOLUSD",1723690162085,15.6723,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1723690162284,6.8835,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723690163082,15.6723,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723690163287,260.1,145.31,145.24,20.12549]
["bitfinex","SOLUSD",1723690163487,6.8826,145.3,145.25,17.46228]
["bitfinex","SOLUSD",1723690163792,6.8828,145.29,145.25,24.34678]
["bitfinex","SOLUSD",1723690164307,6.8824,145.3,145.25,24.34678]
["bitfinex","SOLUSD",1723690164696,6.8828,145.29,145.25,24.34678]
["bitfinex","SOLUSD",1723690164893,6.8823,145.3,145.25,24.34678]
["bitfinex","SOLUSD",1723690165410,6.8828,145.29,145.25,24.34678]
["bitfinex","SOLUSD",1723690165796,32.8739,145.34,145.25,24.34678]
["bitfinex","SOLUSD",1723690166028,6.8824,145.3,145.25,24.34678]
["bitfinex","SOLUSD",1723690166534,6.8819,145.31,145.26,20.12549]
["bitfinex","SOLUSD",1723690166840,20.68747479,145.3,145.22,17.2147]
["bitfinex","SOLUSD",1723690167036,20.68747479,145.3,145.2,26.5713]
["bitfinex","SOLUSD",1723690167204,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723690167536,6.8856,145.23,145.19,17.2182]
["bitfinex","SOLUSD",1723690167723,17.2112,145.26,145.16,33.97839172]
["bitfinex","SOLUSD",1723690167912,25.57,145.23,145.16,33.97839172]
["bitfinex","SOLUSD",1723690168108,20.0,145.22,145.16,33.97839172]
["bitfinex","SOLUSD",1723690168313,20.0,145.22,145.16,27.35619172]
["bitfinex","SOLUSD",1723690168511,6.888,145.18,145.16,10.13419172]
["bitfinex","SOLUSD",1723690169022,15.7672,145.22,145.16,10.13419172]
["bitfinex","SOLUSD",1723690169228,20.0,145.21,145.16,10.13419172]
["bitfinex","SOLUSD",1723690169432,26.8867,145.21,145.16,17.02269172]
["bitfinex","SOLUSD",1723690169732,26.8867,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1723690170633,26.8867,145.21,145.17,0.25098]
["bitfinex","SOLUSD",1723690172225,20.0,145.21,145.17,7.01389]
["bitfinex","SOLUSD",1723690172425,20.0,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1723690172632,20.0,145.21,145.16,7.01429]
["bitfinex","SOLUSD",1723690173640,6.887,145.2,145.16,7.01429]
["bitfinex","SOLUSD",1723690175144,20.0,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723690175335,6.8875,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1723690181947,6.888,145.18,145.15,17.2228]
["bitfinex","SOLUSD",1723690183630,6.8875,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1723690184370,6.888,145.18,145.15,17.2228]
["bitfinex","SOLUSD",1723690184522,20.0,145.21,145.15,17.2228]
["bitfinex","SOLUSD",1723690184730,6.8876,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1723690185226,20.0,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1723690185445,20.0,145.21,145.09,43.3737]
["bitfinex","SOLUSD",1723690185446,0.12549,145.19,145.09,43.3737]
["bitfinex","SOLUSD",1723690185653,17.34459,145.19,145.1,6.8914]
["bitfinex","SOLUSD",1723690185952,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723690187861,6.889,145.16,145.11,37.2278]
["bitfinex","SOLUSD",1723690188035,6.889,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723690188229,19.88688728,145.19,145.11,17.2278]
["bitfinex","SOLUSD",1723690188230,0.68747479,145.18,145.11,17.2278]
["bitfinex","SOLUSD",1723690188537,6.8903,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723690188739,6.8908,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723690191356,6.8908,145.12,145.08,17.231]
["bitfinex","SOLUSD",1723690191555,6.892,145.1,145.05,43.7646]
["bitfinex","SOLUSD",1723690191967,6.892,145.1,145.05,23.7646]
["bitfinex","SOLUSD",1723690192145,6.892,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1723690192826,6.8924,145.09,145.05,17.2347]
["bitfinex","SOLUSD",1723690193034,6.8924,145.09,145.05,44.1288]
["bitfinex","SOLUSD",1723690193451,6.8919,145.1,145.05,44.1288]
["bitfinex","SOLUSD",1723690193659,6.8928,145.08,145.05,17.2347]
["bitfinex","SOLUSD",1723690193853,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723690194646,6.8956,145.02,144.99,37.2425]
["bitfinex","SOLUSD",1723690194949,6.8951,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723690195334,6.5815,145.08,145.01,20.0]
["bitfinex","SOLUSD",1723690195646,16.4017,145.1,145.02,17.2381]
["bitfinex","SOLUSD",1723690195846,6.8931,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723690196045,6.8932,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1723690196246,33.6316,145.1,145.01,20.0]
["bitfinex","SOLUSD",1723690196444,20.0,145.09,145.01,26.8956]
["bitfinex","SOLUSD",1723690196756,20.0,145.09,145.03,20.0]
["bitfinex","SOLUSD",1723690197171,20.0,145.09,145.02,17.36339]
["bitfinex","SOLUSD",1723690197172,6.8935,145.07,145.02,17.36339]
["bitfinex","SOLUSD",1723690197467,20.0,145.09,145.02,17.36339]
["bitfinex","SOLUSD",1723690197468,20.0,145.09,145.02,24.1333]
["bitfinex","SOLUSD",1723690197628,20.0,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723690197829,20.0,145.09,145.02,24.1334]
["bitfinex","SOLUSD",1723690198067,20.0,145.09,145.03,27.02059]
["bitfinex","SOLUSD",1723690198263,6.5815,145.12,145.04,17.61207]
["bitfinex","SOLUSD",1723690198466,6.5815,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723690198763,6.5815,145.12,145.04,24.1301]
["bitfinex","SOLUSD",1723690198764,6.8926,145.09,145.04,24.1301]
["bitfinex","SOLUSD",1723690198932,6.8928,145.08,145.02,6.8951]
["bitfinex","SOLUSD",1723690199126,6.8933,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1723690200062,17.1322,145.09,145.04,27.01979]
["bitfinex","SOLUSD",1723690200264,6.8927,145.08,145.03,7.02049]
["bitfinex","SOLUSD",1723690200587,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723690200931,10.24,145.05,144.98,20.0]
["bitfinex","SOLUSD",1723690201130,10.24,145.05,144.95,13.59013828]
["bitfinex","SOLUSD",1723690201131,10.24,145.03,144.95,26.3865]
["bitfinex","SOLUSD",1723690201333,6.897,144.99,144.95,6.3865]
["bitfinex","SOLUSD",1723690201540,6.897,144.99,144.94,33.8467]
["bitfinex","SOLUSD",1723690201953,6.8966,145.0,144.94,33.8467]
["bitfinex","SOLUSD",1723690202261,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723690202471,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723690202758,6.8959,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723690203533,6.8952,145.03,144.96,37.37059]
["bitfinex","SOLUSD",1723690203734,6.8952,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723690203938,6.8952,145.03,144.99,7.14788]
["bitfinex","SOLUSD",1723690204137,20.0,145.04,145.0,8.27472116]
["bitfinex","SOLUSD",1723690204369,15.0277,145.07,145.0,8.27472116]
["bitfinex","SOLUSD",1723690204542,20.0,145.06,145.0,8.27472116]
["bitfinex","SOLUSD",1723690204972,20.0,145.06,144.99,0.25098]
["bitfinex","SOLUSD",1723690205163,6.8952,145.03,144.98,17.2429]
["bitfinex","SOLUSD",1723690205372,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723690205881,6.8947,145.04,144.99,26.8966]
["bitfinex","SOLUSD",1723690206058,6.8941,145.05,145.0,7.14748]
["bitfinex","SOLUSD",1723690206265,26.894,145.06,145.01,27.14688]
["bitfinex","SOLUSD",1723690206455,6.894,145.06,145.01,7.02139]
["bitfinex","SOLUSD",1723690206661,6.894,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723690207079,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723690207573,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723690208158,6.8928,145.08,145.03,7.02049]
["bitfinex","SOLUSD",1723690208360,6.8932,145.07,145.03,7.02049]
["bitfinex","SOLUSD",1723690208558,6.8928,145.08,145.03,7.02049]
["bitfinex","SOLUSD",1723690208856,22.47003711,145.11,145.04,37.36139]
["bitfinex","SOLUSD",1723690209053,29.36133711,145.11,145.06,26.8936]
["bitfinex","SOLUSD",1723690209260,15.2971,145.15,145.06,37.2335]
["bitfinex","SOLUSD",1723690209565,6.8909,145.12,145.07,7.01859]
["bitfinex","SOLUSD",1723690209760,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723690210779,25.6,145.13,145.04,20.0]
["bitfinex","SOLUSD",1723690210985,20.0,145.12,145.04,20.0]
["bitfinex","SOLUSD",1723690211356,0.68747479,145.11,145.03,17.36269]
["bitfinex","SOLUSD",1723690211577,6.8937,145.06,145.0,37.2408]
["bitfinex","SOLUSD",1723690211881,6.8937,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723690212692,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723690212857,16.2053,145.09,145.02,37.2384]
["bitfinex","SOLUSD",1723690213052,6.8919,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723690213256,6.8919,145.1,145.05,0.50196]
["bitfinex","SOLUSD",1723690213257,20.0,145.09,145.05,0.50196]
["bitfinex","SOLUSD",1723690213582,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723690213888,24.3932731,145.17,145.09,7.14308]
["bitfinex","SOLUSD",1723690213889,6.8899,145.14,145.09,7.14308]
["bitfinex","SOLUSD",1723690214078,6.8904,145.13,145.09,7.14308]
["bitfinex","SOLUSD",1723690214379,15.7905,145.16,145.09,0.25098]
["bitfinex","SOLUSD",1723690214586,22.1635,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723690214797,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723690214953,17.2144,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723690215289,6.8879,145.19,145.14,24.1138]
["bitfinex","SOLUSD",1723690215784,6.887,145.2,145.15,27.39136]
["bitfinex","SOLUSD",1723690216288,6.887,145.2,145.15,7.39136]
["bitfinex","SOLUSD",1723690216477,6.8875,145.19,145.15,7.26587]
["bitfinex","SOLUSD",1723690216686,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723690216858,42.8144,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1723690216859,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723690217459,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723690217985,6.8866,145.21,145.16,7.01429]
["bitfinex","SOLUSD",1723690218382,6.887,145.2,145.16,7.01429]
["bitfinex","SOLUSD",1723690218762,6.887,145.2,145.15,7.14038]
["bitfinex","SOLUSD",1723690218956,6.887,145.2,145.15,26.8894]
["bitfinex","SOLUSD",1723690219174,6.887,145.2,145.16,0.25098]
["bitfinex","SOLUSD",1723690219365,6.887,145.2,145.15,26.8894]
["bitfinex","SOLUSD",1723690219891,6.887,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723690220097,6.8875,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723690220482,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723690223864,6.8866,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723690224175,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723690224879,6.8866,145.21,145.16,7.01429]
["bitfinex","SOLUSD",1723690225266,17.2161,145.22,145.13,6.5262]
["bitfinex","SOLUSD",1723690225572,20.0,145.21,145.13,13.4165]
["bitfinex","SOLUSD",1723690226075,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723690226283,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723690226480,6.8886,145.17,145.13,23.7515]
["bitfinex","SOLUSD",1723690226681,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723690227085,31.92,145.17,145.09,6.2133]
["bitfinex","SOLUSD",1723690227297,81.6018,145.16,145.07,17.2326]
["bitfinex","SOLUSD",1723690227472,6.8913,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723690228499,6.8913,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1723690228905,6.8909,145.12,145.07,24.1257]
["bitfinex","SOLUSD",1723690229566,6.8907,145.13,145.08,26.8925]
["bitfinex","SOLUSD",1723690229768,36.6018,145.16,145.09,17.35549]
["bitfinex","SOLUSD",1723690230297,6.8897,145.15,145.1,27.14268]
["bitfinex","SOLUSD",1723690230629,43.4907,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723690230805,26.8889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723690231512,57.5699,145.22,145.1,20.37647]
["bitfinex","SOLUSD",1723690231513,23.1392,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1723690231800,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723690232200,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723690232567,6.8874,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723690232767,6.8867,145.21,145.17,7.01389]
["bitfinex","SOLUSD",1723690233069,6.8867,145.21,145.18,0.25098]
["bitfinex","SOLUSD",1723690233671,6.2603,145.25,145.18,0.25098]
["bitfinex","SOLUSD",1723690233872,6.8857,145.23,145.18,7.13878]
["bitfinex","SOLUSD",1723690234591,6.8861,145.22,145.18,7.13878]
["bitfinex","SOLUSD",1723690236784,6.8857,145.23,145.18,7.13878]
["bitfinex","SOLUSD",1723690237701,6.8862,145.22,145.18,7.13878]
["bitfinex","SOLUSD",1723690237898,6.8862,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723690238389,6.8859,145.23,145.17,17.2205]
["bitfinex","SOLUSD",1723690238707,6.8859,145.23,145.18,7.01339]
["bitfinex","SOLUSD",1723690239010,6.8859,145.23,145.18,7.13888]
["bitfinex","SOLUSD",1723690239803,6.8861,145.22,145.18,7.13888]
["bitfinex","SOLUSD",1723690241302,6.8854,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723690241508,32.9589,145.26,145.19,17.2179]
["bitfinex","SOLUSD",1723690241509,20.0,145.23,145.19,17.2179]
["bitfinex","SOLUSD",1723690241893,20.0,145.23,145.16,24.1102]
["bitfinex","SOLUSD",1723690241894,6.8869,145.21,145.16,24.1102]
["bitfinex","SOLUSD",1723690242209,6.8877,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723690242511,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723690242815,6.8871,145.2,145.15,26.889]
["bitfinex","SOLUSD",1723690243113,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723690243414,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723690243717,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723690244413,6.8876,145.19,145.14,7.26617]
["bitfinex","SOLUSD",1723690244912,6.888,145.18,145.14,7.26617]
["bitfinex","SOLUSD",1723690245114,0.68747479,145.17,145.11,22.4217]
["bitfinex","SOLUSD",1723690245414,26.48369,145.23,145.11,6.8912]
["bitfinex","SOLUSD",1723690245419,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723690245712,6.8899,145.14,145.1,17.2293]
["bitfinex","SOLUSD",1723690246909,6.8899,145.14,145.1,24.121]
["bitfinex","SOLUSD",1723690248913,6.8894,145.15,145.1,24.121]
["bitfinex","SOLUSD",1723690249116,16.0661,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723690249297,17.217,145.21,145.13,6.8901]
["bitfinex","SOLUSD",1723690249298,20.0,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723690249909,20.0,145.2,145.13,6.8901]
["bitfinex","SOLUSD",1723690250424,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723690250811,6.8881,145.18,145.14,26.8898]
["bitfinex","SOLUSD",1723690250992,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723690251389,16.4096,145.22,145.14,37.2242]
["bitfinex","SOLUSD",1723690251615,16.4096,145.22,145.15,0.37647]
["bitfinex","SOLUSD",1723690251993,6.8878,145.19,145.15,7.26577]
["bitfinex","SOLUSD",1723690252434,16.4096,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723690252595,27.11597756,145.24,145.17,6.8882]
["bitfinex","SOLUSD",1723690252596,6.8867,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1723690252796,6.8871,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1723690253114,6.8871,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1723690253724,0.68747479,145.23,145.15,0.37647]
["bitfinex","SOLUSD",1723690253919,65.68747479,145.23,145.14,15.8884]
["bitfinex","SOLUSD",1723690254094,65.0,145.23,145.14,15.8884]
["bitfinex","SOLUSD",1723690254294,65.0,145.23,145.14,22.7779]
["bitfinex","SOLUSD",1723690254494,6.8878,145.19,145.14,22.7779]
["bitfinex","SOLUSD",1723690256703,6.8878,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723690257841,6.887,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723690258427,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723690258629,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723690258931,20.0,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723690259242,26.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723690260324,0.68747479,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1723690260693,0.68747479,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723690260851,0.68747479,145.18,145.13,20.0]
["bitfinex","SOLUSD",1723690261017,2.73800597,145.24,145.13,54.4495]
["bitfinex","SOLUSD",1723690261218,6.8868,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1723690261450,20.0,145.2,145.16,24.1104]
["bitfinex","SOLUSD",1723690262117,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723690262322,6.8868,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723690263418,62.2123,145.25,145.13,17.2251]
["bitfinex","SOLUSD",1723690263419,17.2148,145.23,145.13,17.2251]
["bitfinex","SOLUSD",1723690263647,65.81296479,145.22,145.13,24.115]
["bitfinex","SOLUSD",1723690263854,6.8883,145.18,145.13,24.115]
["bitfinex","SOLUSD",1723690264150,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723690265230,6.8873,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723690265461,20.0,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723690266464,6.8864,145.22,145.15,17.2232]
["bitfinex","SOLUSD",1723690266758,6.8864,145.22,145.15,37.2232]
["bitfinex","SOLUSD",1723690267565,2.76948295,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1723690267727,23.67207475,145.26,145.17,17.2208]
["bitfinex","SOLUSD",1723690267728,6.8855,145.24,145.17,17.2208]
["bitfinex","SOLUSD",1723690267927,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723690268332,6.8838,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723690268333,9.66446171,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723690268535,2.78136171,145.29,145.23,17.2133]
["bitfinex","SOLUSD",1723690268752,49.6873,145.3,145.18,0.25098]
["bitfinex","SOLUSD",1723690269058,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723690269267,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723690269649,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723690270040,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723690270241,25.16495929,145.3,145.23,6.8851]
["bitfinex","SOLUSD",1723690270542,15.2755,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723690270737,15.2755,145.3,145.23,37.2132]
["bitfinex","SOLUSD",1723690271168,15.2755,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1723690271331,6.8831,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723690271531,6.8832,145.28,145.23,24.0987]
["bitfinex","SOLUSD",1723690271976,6.8837,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1723690272179,6.8856,145.23,145.17,54.4421]
["bitfinex","SOLUSD",1723690272489,6.8864,145.22,145.17,24.109]
["bitfinex","SOLUSD",1723690273154,6.887,145.2,145.14,17.2243]
["bitfinex","SOLUSD",1723690273370,6.887,145.2,145.16,6.3997]
["bitfinex","SOLUSD",1723690273546,43.247,145.26,145.16,43.6214]
["bitfinex","SOLUSD",1723690274161,43.247,145.26,145.16,23.6214]
["bitfinex","SOLUSD",1723690274369,45.0,145.25,145.16,23.6214]
["bitfinex","SOLUSD",1723690274569,20.0,145.24,145.16,23.6214]
["bitfinex","SOLUSD",1723690274888,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723690275048,20.0,145.24,145.18,37.2193]
["bitfinex","SOLUSD",1723690275252,20.12549,145.28,145.18,37.2193]
["bitfinex","SOLUSD",1723690275445,45.0,145.27,145.18,37.2193]
["bitfinex","SOLUSD",1723690275646,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723690276077,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690276286,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723690276488,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690276661,20.68747479,145.26,145.18,24.1072]
["bitfinex","SOLUSD",1723690276867,62.2122,145.25,145.16,6.3997]
["bitfinex","SOLUSD",1723690277164,62.2122,145.25,145.12,23.8897]
["bitfinex","SOLUSD",1723690277165,17.2173,145.21,145.12,23.8897]
["bitfinex","SOLUSD",1723690277485,17.2173,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1723690277486,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723690277699,22.6017,145.23,145.14,17.2242]
["bitfinex","SOLUSD",1723690277985,0.12549,145.21,145.12,6.6633]
["bitfinex","SOLUSD",1723690278179,6.8886,145.17,145.12,13.554]
["bitfinex","SOLUSD",1723690278483,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723690278781,6.889,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1723690278782,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723690278946,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723690279153,31.92,145.19,145.11,17.2277]
["bitfinex","SOLUSD",1723690279154,6.8895,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1723690279352,31.92,145.19,145.08,17.2313]
["bitfinex","SOLUSD",1723690279353,15.3931,145.17,145.08,17.2313]
["bitfinex","SOLUSD",1723690279568,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723690280396,15.3931,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723690280605,20.0,145.16,145.11,17.2281]
["bitfinex","SOLUSD",1723690280904,20.0,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723690281200,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723690281399,18.14255941,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1723690281400,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723690281573,20.0,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723690286583,20.0,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1723690286785,22.2797,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723690286786,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723690287027,20.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723690287897,0.68747479,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1723690288420,0.68747479,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1723690288714,6.888,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723690288898,0.68747479,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723690289220,0.68747479,145.17,145.01,20.66]
["bitfinex","SOLUSD",1723690289221,20.0,145.17,145.09,17.23]
["bitfinex","SOLUSD",1723690289387,20.0,145.17,145.08,41.3263]
["bitfinex","SOLUSD",1723690289388,65.68747479,145.17,145.08,6.8923]
["bitfinex","SOLUSD",1723690289590,6.75049,145.16,145.08,6.8923]
["bitfinex","SOLUSD",1723690289813,6.75049,145.16,145.06,17.2336]
["bitfinex","SOLUSD",1723690289814,6.8912,145.12,145.06,17.2336]
["bitfinex","SOLUSD",1723690290321,65.0,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723690290527,20.0,145.15,145.08,17.2313]
["bitfinex","SOLUSD",1723690290889,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723690291315,6.8909,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1723690291519,6.8909,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1723690292015,6.8913,145.11,145.08,17.2313]
["bitfinex","SOLUSD",1723690292326,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723690292491,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723690295036,6.8924,145.09,145.05,17.2348]
["bitfinex","SOLUSD",1723690295197,7.58027479,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723690295402,7.58077479,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723690295624,0.68747479,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1723690296716,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723690297116,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723690297997,7.19505248,145.12,145.04,20.0]
["bitfinex","SOLUSD",1723690298205,20.0,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1723690298503,6.8918,145.1,145.06,24.1274]
["bitfinex","SOLUSD",1723690298938,16.1735,145.13,145.06,17.2338]
["bitfinex","SOLUSD",1723690300241,20.0,145.12,145.06,17.2338]
["bitfinex","SOLUSD",1723690300749,26.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723690301226,20.0,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723690301426,6.89,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1723690301939,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723690302536,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723690304245,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723690304546,20.0,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723690304849,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723690305146,20.0,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723690305348,22.7481,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723690305534,20.0,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723690305734,15.8595,145.17,145.12,17.2266]
["bitfinex","SOLUSD",1723690305952,26.02075575,145.21,145.1,20.0]
["bitfinex","SOLUSD",1723690306118,26.02075575,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723690306319,26.02075575,145.21,145.11,0.37647]
["bitfinex","SOLUSD",1723690306320,6.8892,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723690306628,6.8894,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723690307962,17.218,145.2,145.12,6.8904]
["bitfinex","SOLUSD",1723690308263,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723690308555,20.0,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723690308757,26.8878,145.19,145.13,17.2251]
["bitfinex","SOLUSD",1723690308936,26.8878,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723690311548,20.0,145.19,145.17,6.888]
["bitfinex","SOLUSD",1723690311750,8.95195548,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723690311751,6.8855,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723690312075,15.5914,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1723690313168,20.0,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723690313672,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723690314168,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723690314382,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723690315041,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690315234,20.0,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1723690315653,20.0,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1723690315870,26.8859,145.23,145.19,17.2182]
["bitfinex","SOLUSD",1723690316038,20.0,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723690316372,20.0,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723690317055,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723690318873,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690319251,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723690320372,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690321080,26.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723690321592,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690322363,26.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723690324470,6.8837,145.27,145.2,17.2171]
["bitfinex","SOLUSD",1723690324681,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723690324885,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723690325680,6.8838,145.27,145.22,17.2149]
["bitfinex","SOLUSD",1723690325890,6.8851,145.25,145.2,13.2039]
["bitfinex","SOLUSD",1723690326182,0.68747479,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723690326544,17.2096,145.27,145.19,17.2181]
["bitfinex","SOLUSD",1723690326780,45.0,145.26,145.18,6.8876]
["bitfinex","SOLUSD",1723690327080,6.8864,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723690327279,6.8864,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723690327456,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723690327777,6.8863,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723690328548,32.30589,145.24,145.14,15.0163]
["bitfinex","SOLUSD",1723690328753,6.8883,145.18,145.13,17.2252]
["bitfinex","SOLUSD",1723690328978,98.65108,145.23,145.13,37.2252]
["bitfinex","SOLUSD",1723690329164,98.4001,145.23,145.13,37.2252]
["bitfinex","SOLUSD",1723690329356,6.8879,145.19,145.13,17.2252]
["bitfinex","SOLUSD",1723690329968,6.8879,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1723690330175,98.4001,145.23,145.13,24.1154]
["bitfinex","SOLUSD",1723690330176,0.68747479,145.22,145.13,24.1154]
["bitfinex","SOLUSD",1723690330792,0.12549,145.22,145.13,24.1154]
["bitfinex","SOLUSD",1723690330984,98.4001,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1723690331176,98.4001,145.23,145.15,6.889]
["bitfinex","SOLUSD",1723690331487,81.1857,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723690331785,36.1857,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723690331966,17.74900824,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723690332174,17.74900824,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1723690332175,6.8843,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723690332376,15.0367,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1723690332676,15.0367,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723690333572,6.8847,145.25,145.21,24.1017]
["bitfinex","SOLUSD",1723690334379,6.8847,145.25,145.21,17.2153]
["bitfinex","SOLUSD",1723690336971,6.8847,145.25,145.21,24.1018]
["bitfinex","SOLUSD",1723690337282,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723690337863,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723690339094,6.8842,145.26,145.21,24.1018]
["bitfinex","SOLUSD",1723690340197,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723690342288,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723690342495,6.8833,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1723690342700,20.0,145.27,145.22,0.50196]
["bitfinex","SOLUSD",1723690342870,20.0,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723690343394,26.8838,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723690343591,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723690344889,6.8842,145.26,145.21,24.1017]
["bitfinex","SOLUSD",1723690345087,20.0,145.27,145.18,23.3185]
["bitfinex","SOLUSD",1723690345279,6.8855,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723690345481,6.8856,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723690345771,33.4982,145.25,145.15,17.2228]
["bitfinex","SOLUSD",1723690345964,36.2862,145.25,145.15,17.2228]
["bitfinex","SOLUSD",1723690346185,6.8869,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723690346466,17.2144,145.23,145.15,17.2228]
["bitfinex","SOLUSD",1723690346467,6.887,145.2,145.15,24.112]
["bitfinex","SOLUSD",1723690346892,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723690347199,6.8867,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723690347604,17.2144,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1723690347605,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723690347771,17.90187479,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1723690347964,65.0,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1723690348166,6.8879,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723690349291,67.6788902,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1723690349593,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723690350060,6.8876,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723690350689,6.8876,145.19,145.14,0.25098]
["bitfinex","SOLUSD",1723690351372,6.8876,145.19,145.14,7.14068]
["bitfinex","SOLUSD",1723690353796,22.6788902,145.22,145.13,7.01559]
["bitfinex","SOLUSD",1723690354094,45.0,145.21,145.13,6.8901]
["bitfinex","SOLUSD",1723690354297,20.0,145.2,145.13,6.8901]
["bitfinex","SOLUSD",1723690354502,6.8881,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1723690355521,6.8884,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1723690355690,16.3382,145.18,145.1,6.0324]
["bitfinex","SOLUSD",1723690355896,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723690356428,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723690356725,37.90917479,145.17,145.06,23.2924]
["bitfinex","SOLUSD",1723690356934,6.8921,145.1,145.06,17.2336]
["bitfinex","SOLUSD",1723690357222,6.8921,145.1,145.06,24.1272]
["bitfinex","SOLUSD",1723690357516,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723690358191,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723690358518,20.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723690359707,6.8928,145.08,145.03,41.9819]
["bitfinex","SOLUSD",1723690360027,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723690360523,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723690360703,6.8927,145.08,145.03,20.0]
["bitfinex","SOLUSD",1723690360704,6.8927,145.08,145.03,26.895]
["bitfinex","SOLUSD",1723690361032,6.8928,145.08,145.03,26.895]
["bitfinex","SOLUSD",1723690361716,20.0,145.07,145.03,26.895]
["bitfinex","SOLUSD",1723690362824,20.0,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723690365933,26.8932,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723690367029,20.00974458,145.11,145.04,7.01969]
["bitfinex","SOLUSD",1723690367331,19.32226979,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723690367534,16.5462,145.11,145.04,0.37647]
["bitfinex","SOLUSD",1723690368245,16.5462,145.11,145.04,7.27097]
["bitfinex","SOLUSD",1723690368821,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723690369031,6.8925,145.09,145.04,24.50707]
["bitfinex","SOLUSD",1723690371548,6.8928,145.08,145.04,24.50707]
["bitfinex","SOLUSD",1723690372445,26.8921,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723690372657,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723690372813,0.68747479,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1723690373744,6.8928,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1723690374848,0.68747479,145.09,145.04,7.01979]
["bitfinex","SOLUSD",1723690375135,0.68747479,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1723690375341,20.0,145.1,145.02,13.1651]
["bitfinex","SOLUSD",1723690375342,0.68747479,145.08,145.02,13.1651]
["bitfinex","SOLUSD",1723690375550,6.8937,145.06,145.02,13.1651]
["bitfinex","SOLUSD",1723690375862,6.8937,145.06,145.02,6.2696]
["bitfinex","SOLUSD",1723690376013,6.8937,145.06,145.02,13.1651]
["bitfinex","SOLUSD",1723690376519,6.8937,145.06,145.02,33.1648]
["bitfinex","SOLUSD",1723690377762,19.33200078,145.11,145.04,20.12549]
["bitfinex","SOLUSD",1723690377967,6.8913,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723690378260,6.8918,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1723690379230,6.8923,145.09,145.06,17.2337]
["bitfinex","SOLUSD",1723690380367,17.225,145.14,145.05,15.45997]
["bitfinex","SOLUSD",1723690380559,6.8938,145.06,145.01,23.5085]
["bitfinex","SOLUSD",1723690380738,6.8942,145.05,145.01,23.5085]
["bitfinex","SOLUSD",1723690382757,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723690383274,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723690383438,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723690383634,20.0,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723690383863,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723690384062,6.8927,145.08,145.05,0.25098]
["bitfinex","SOLUSD",1723690384265,6.8927,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1723690385767,6.8909,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1723690386056,15.8984,145.15,145.08,17.2314]
["bitfinex","SOLUSD",1723690386233,17.2252,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1723690386430,17.2252,145.14,145.05,0.12549]
["bitfinex","SOLUSD",1723690386431,6.8921,145.1,145.05,24.25379]
["bitfinex","SOLUSD",1723690386634,6.8929,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723690386847,6.8934,145.07,145.02,24.1333]
["bitfinex","SOLUSD",1723690387229,6.8937,145.06,145.02,24.1333]
["bitfinex","SOLUSD",1723690388384,6.8933,145.07,145.02,24.1333]
["bitfinex","SOLUSD",1723690389050,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723690389936,6.8933,145.07,145.02,24.1335]
["bitfinex","SOLUSD",1723690390266,6.8937,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1723690391237,6.8933,145.07,145.02,24.1335]
["bitfinex","SOLUSD",1723690391837,6.8937,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1723690392958,6.8935,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723690393492,6.8941,145.05,145.01,23.5088]
["bitfinex","SOLUSD",1723690393997,6.8948,145.04,145.0,13.1367]
["bitfinex","SOLUSD",1723690394163,6.8954,145.03,144.99,24.1387]
["bitfinex","SOLUSD",1723690394863,6.8964,145.01,144.96,30.7055]
["bitfinex","SOLUSD",1723690396183,6.8964,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723690397794,6.8964,145.01,144.96,30.7055]
["bitfinex","SOLUSD",1723690400904,25.59,145.05,144.96,30.7055]
["bitfinex","SOLUSD",1723690400905,25.59,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723690401061,23.7802,145.06,144.98,17.2431]
["bitfinex","SOLUSD",1723690401062,20.0,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1723690401767,20.0,145.05,144.98,17.2431]
["bitfinex","SOLUSD",1723690402790,16.529,145.01,144.95,37.2467]
["bitfinex","SOLUSD",1723690403092,7.58407479,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723690403302,6.8966,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723690403469,23.4252,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723690405188,6.8965,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723690410005,6.8962,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723690410203,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723690414611,7.58407479,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723690414783,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723690415383,6.897,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1723690415614,6.8981,144.97,144.93,7.7212839]
["bitfinex","SOLUSD",1723690415777,6.8984,144.96,144.93,0.8215839]
["bitfinex","SOLUSD",1723690415983,6.8994,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723690416814,6.899,144.95,144.93,0.8215839]
["bitfinex","SOLUSD",1723690416991,0.68747479,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723690417206,6.8994,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723690417725,37.1494,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723690418017,72.58687479,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723690418711,71.8994,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723690419411,26.8994,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723690420511,6.9001,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723690420712,26.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723690420901,6.9013,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1723690423415,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723690423911,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723690424813,20.0,144.92,144.82,20.0]
["bitfinex","SOLUSD",1723690424814,20.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723690425113,20.0,144.92,144.89,6.9013]
["bitfinex","SOLUSD",1723690425412,6.899,144.95,144.89,17.2535]
["bitfinex","SOLUSD",1723690425615,6.8997,144.94,144.89,17.2535]
["bitfinex","SOLUSD",1723690425916,0.68747479,144.95,144.89,17.2535]
["bitfinex","SOLUSD",1723690426115,6.9,144.93,144.89,17.2535]
["bitfinex","SOLUSD",1723690426328,6.8995,144.94,144.89,24.155]
["bitfinex","SOLUSD",1723690426610,15.1248,144.96,144.91,17.2512]
["bitfinex","SOLUSD",1723690426781,22.0233,144.96,144.91,24.1516]
["bitfinex","SOLUSD",1723690427815,20.0,144.95,144.91,24.1516]
["bitfinex","SOLUSD",1723690428013,6.898,144.97,144.91,17.2512]
["bitfinex","SOLUSD",1723690428192,20.0,144.96,144.91,17.2512]
["bitfinex","SOLUSD",1723690428393,20.0,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723690428809,20.0,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723690430028,18.24568791,145.0,144.93,17.2492]
["bitfinex","SOLUSD",1723690430201,20.0,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723690430722,26.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723690432312,20.0,144.99,144.93,24.1489]
["bitfinex","SOLUSD",1723690432705,6.8976,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1723690433100,20.0,144.99,144.93,24.1489]
["bitfinex","SOLUSD",1723690433298,6.8981,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1723690433507,26.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723690434126,20.0,144.99,144.93,17.2492]
["bitfinex","SOLUSD",1723690435318,6.8987,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723690436201,20.0,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723690436409,6.8978,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723690436626,20.0,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723690436990,20.0,144.97,144.94,17.248]
["bitfinex","SOLUSD",1723690437194,26.897,144.99,144.94,17.248]
["bitfinex","SOLUSD",1723690437395,6.8978,144.98,144.94,17.248]
["bitfinex","SOLUSD",1723690437801,6.8979,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723690438231,20.0,144.99,144.91,17.2513]
["bitfinex","SOLUSD",1723690438521,6.899,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1723690439720,6.899,144.95,144.91,24.152]
["bitfinex","SOLUSD",1723690440021,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723690440598,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723690440822,20.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723690441840,20.0,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723690442042,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723690442337,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723690444020,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723690444222,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723690444419,26.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723690445435,26.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723690445436,26.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723690450444,26.8976,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723690450648,7.58557479,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1723690451553,6.8981,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1723690451843,26.8976,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723690452469,26.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723690452745,22.4101,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723690453119,22.4101,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1723690453539,6.8976,144.98,144.95,17.247]
["bitfinex","SOLUSD",1723690454154,6.8971,144.99,144.95,17.247]
["bitfinex","SOLUSD",1723690454452,6.8971,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1723690454635,22.4098,145.0,144.95,24.1458]
["bitfinex","SOLUSD",1723690454836,6.8954,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723690455039,20.0,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723690455559,26.8956,145.02,144.97,17.2442]
["bitfinex","SOLUSD",1723690455747,26.8956,145.02,144.97,24.142]
["bitfinex","SOLUSD",1723690456055,6.8961,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723690456256,6.8965,145.0,144.97,17.2442]
["bitfinex","SOLUSD",1723690456458,6.8965,145.0,144.93,26.0226]
["bitfinex","SOLUSD",1723690456459,20.0,145.02,144.94,17.248]
["bitfinex","SOLUSD",1723690456650,6.8966,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723690458236,6.8962,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723690461468,7.19428596,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723690461648,15.9882,145.08,145.01,6.8956]
["bitfinex","SOLUSD",1723690461981,6.8942,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1723690467966,10.92747479,145.04,144.97,17.2442]
["bitfinex","SOLUSD",1723690468166,6.8959,145.02,144.97,24.1418]
["bitfinex","SOLUSD",1723690468380,7.58337479,145.02,144.97,24.1418]
["bitfinex","SOLUSD",1723690469472,6.8959,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690470389,6.896,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723690471481,0.68747479,145.02,144.97,24.142]
["bitfinex","SOLUSD",1723690471482,6.8957,145.02,144.97,24.142]
["bitfinex","SOLUSD",1723690473998,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690476492,7.58317479,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690479612,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690479911,7.58317479,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690482337,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690482708,7.58317479,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690484422,7.58317479,145.02,144.97,24.142]
["bitfinex","SOLUSD",1723690484423,0.68747479,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723690486348,7.58357479,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723690486649,6.8961,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723690487341,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690494551,7.58307479,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690495657,0.68747479,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723690495834,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690496035,0.68747479,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723690496231,0.68747479,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723690496434,7.58367479,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723690496940,6.8962,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723690497546,6.8957,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1723690498859,20.68747479,145.03,144.96,0.12549]
["bitfinex","SOLUSD",1723690499050,0.68747479,145.01,144.95,6.2734]
["bitfinex","SOLUSD",1723690499254,0.68747479,145.01,144.93,20.37941394]
["bitfinex","SOLUSD",1723690499255,6.8978,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723690499444,7.58557479,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723690499768,6.8981,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723690500262,7.58587479,144.96,144.92,22.4385]
["bitfinex","SOLUSD",1723690500562,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723690500937,10.24,144.98,144.91,23.5571]
["bitfinex","SOLUSD",1723690500938,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723690501155,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723690501358,20.0,145.01,144.93,17.2492]
["bitfinex","SOLUSD",1723690501359,20.0,145.01,144.93,27.4892]
["bitfinex","SOLUSD",1723690501582,6.8973,144.99,144.94,7.02469]
["bitfinex","SOLUSD",1723690501752,20.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723690502493,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723690502653,24.43269332,145.06,144.97,17.2443]
["bitfinex","SOLUSD",1723690502847,6.8959,145.02,144.97,24.1421]
["bitfinex","SOLUSD",1723690503063,6.8961,145.01,144.97,24.1421]
["bitfinex","SOLUSD",1723690503453,19.34614059,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723690503454,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690503876,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723690505380,20.0,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723690507653,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723690507852,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723690508058,19.08343822,145.07,144.99,27.4821]
["bitfinex","SOLUSD",1723690508383,20.0,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1723690508776,6.8947,145.04,144.99,27.4821]
["bitfinex","SOLUSD",1723690508950,6.8947,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1723690509278,6.8947,145.04,144.99,27.4821]
["bitfinex","SOLUSD",1723690510578,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723690514981,6.8947,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1723690516557,6.8952,145.03,144.99,24.1389]
["bitfinex","SOLUSD",1723690519797,6.8961,145.01,144.97,13.2103]
["bitfinex","SOLUSD",1723690520090,6.8961,145.01,144.96,27.4853]
["bitfinex","SOLUSD",1723690520091,6.8969,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1723690520485,6.8969,145.0,144.96,24.1436]
["bitfinex","SOLUSD",1723690521760,6.8962,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1723690522558,6.8965,145.0,144.96,24.1436]
["bitfinex","SOLUSD",1723690523888,10.24,145.04,144.95,13.8068]
["bitfinex","SOLUSD",1723690523889,6.8971,144.99,144.95,13.8068]
["bitfinex","SOLUSD",1723690524098,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723690524280,10.92747479,145.02,144.93,17.2491]
["bitfinex","SOLUSD",1723690524281,10.24,145.0,144.93,17.2491]
["bitfinex","SOLUSD",1723690524485,6.8983,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1723690525172,6.8985,144.96,144.93,17.2491]
["bitfinex","SOLUSD",1723690525372,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723690526192,6.8985,144.96,144.9,23.5263]
["bitfinex","SOLUSD",1723690526193,10.24,144.98,144.9,23.5263]
["bitfinex","SOLUSD",1723690526367,10.24,144.96,144.9,17.2528]
["bitfinex","SOLUSD",1723690526561,6.8999,144.93,144.89,21.9946]
["bitfinex","SOLUSD",1723690528995,6.9008,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1723690529200,26.6152,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723690529201,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723690531681,16.3752,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723690532806,23.2747,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723690532985,6.8998,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1723690533590,6.8998,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723690534602,7.58727479,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723690535695,26.6152,144.94,144.89,17.2541]
["bitfinex","SOLUSD",1723690535903,6.9004,144.92,144.89,17.2541]
["bitfinex","SOLUSD",1723690536079,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723690536392,26.6152,144.94,144.86,23.6653]
["bitfinex","SOLUSD",1723690536393,6.9009,144.91,144.86,24.1603]
["bitfinex","SOLUSD",1723690537398,6.9013,144.9,144.86,24.1603]
["bitfinex","SOLUSD",1723690541314,10.24,144.9,144.83,33.5191]
["bitfinex","SOLUSD",1723690541608,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723690541911,0.68747479,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723690542434,0.68747479,144.87,144.83,24.1652]
["bitfinex","SOLUSD",1723690543199,6.9023,144.88,144.83,24.1652]
["bitfinex","SOLUSD",1723690545498,6.9023,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723690546189,6.9019,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723690546398,20.0,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723690550213,26.9024,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723690553612,20.0,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1723690553791,26.9018,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1723690553990,40.82561449,144.94,144.85,27.4989]
["bitfinex","SOLUSD",1723690554205,33.6243,144.94,144.87,6.9025]
["bitfinex","SOLUSD",1723690554811,6.9003,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723690555027,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723690555321,26.9004,144.92,144.87,24.159]
["bitfinex","SOLUSD",1723690555911,6.9009,144.91,144.87,24.159]
["bitfinex","SOLUSD",1723690556720,20.0,144.92,144.86,0.25098]
["bitfinex","SOLUSD",1723690556893,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723690557096,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723690557626,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723690557793,20.0,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723690558398,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723690558601,20.0,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723690560209,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723690560413,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723690560793,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723690561211,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723690561709,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723690562342,6.8981,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723690562528,32.3244,145.02,144.93,10.24]
["bitfinex","SOLUSD",1723690562726,10.24,145.01,144.93,10.24]
["bitfinex","SOLUSD",1723690562930,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723690563629,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1723690563941,6.8975,144.98,144.94,17.248]
["bitfinex","SOLUSD",1723690564829,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1723690565038,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723690566417,6.897,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1723690566646,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1723690572117,6.8971,144.99,144.94,17.248]
["bitfinex","SOLUSD",1723690572317,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723690572843,6.8966,145.0,144.94,37.248]
["bitfinex","SOLUSD",1723690572844,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723690575531,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723690577031,10.24,145.03,144.95,17.26419]
["bitfinex","SOLUSD",1723690577356,20.0,145.02,144.95,7.02419]
["bitfinex","SOLUSD",1723690577724,6.8967,145.0,144.95,7.02419]
["bitfinex","SOLUSD",1723690578250,10.24,145.01,144.94,24.27279]
["bitfinex","SOLUSD",1723690578453,20.0,145.0,144.94,24.1473]
["bitfinex","SOLUSD",1723690578752,20.0,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723690579766,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723690579927,26.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723690580541,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723690582941,6.8959,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723690583265,20.0,145.01,144.97,7.14878]
["bitfinex","SOLUSD",1723690583426,20.0,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723690583629,6.8971,144.99,144.96,17.2455]
["bitfinex","SOLUSD",1723690584134,6.8967,145.0,144.96,17.2455]
["bitfinex","SOLUSD",1723690586756,6.897,144.99,144.96,17.2455]
["bitfinex","SOLUSD",1723690587157,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723690587480,6.8976,144.98,144.93,30.4611]
["bitfinex","SOLUSD",1723690587631,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723690588736,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723690591851,10.24,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1723690592055,20.0,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723690592358,39.59831967,145.05,144.98,20.12549]
["bitfinex","SOLUSD",1723690592562,32.4018,145.05,144.99,0.25098]
["bitfinex","SOLUSD",1723690592873,32.4018,145.05,144.99,7.14788]
["bitfinex","SOLUSD",1723690592874,6.8954,145.03,144.99,7.14788]
["bitfinex","SOLUSD",1723690597682,20.0,145.02,144.94,37.2476]
["bitfinex","SOLUSD",1723690597861,30.24,145.02,144.94,17.2476]
["bitfinex","SOLUSD",1723690598058,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723690598689,30.24,145.02,144.96,17.2454]
["bitfinex","SOLUSD",1723690598904,30.24,145.02,144.96,24.1437]
["bitfinex","SOLUSD",1723690599299,20.0,145.02,144.96,24.1437]
["bitfinex","SOLUSD",1723690599496,20.0,145.03,144.96,24.1437]
["bitfinex","SOLUSD",1723690599812,6.8966,145.0,144.96,24.1437]
["bitfinex","SOLUSD",1723690600182,6.8942,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723690600498,6.8941,145.05,145.0,10.24]
["bitfinex","SOLUSD",1723690600683,6.8946,145.04,144.99,7.02209]
["bitfinex","SOLUSD",1723690603091,17.43240935,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1723690603275,26.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723690604424,26.8937,145.06,145.02,1.1898415]
["bitfinex","SOLUSD",1723690604783,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723690606112,6.8941,145.05,145.0,17.1364]
["bitfinex","SOLUSD",1723690606279,6.8941,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723690606799,6.8946,145.04,144.99,7.02239]
["bitfinex","SOLUSD",1723690608598,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723690608811,6.8951,145.03,144.98,45.7244]
["bitfinex","SOLUSD",1723690608976,7.19240935,145.07,144.98,23.4096]
["bitfinex","SOLUSD",1723690609298,7.19240935,145.07,144.99,20.0]
["bitfinex","SOLUSD",1723690609491,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723690609818,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723690610006,6.8942,145.05,145.0,24.1371]
["bitfinex","SOLUSD",1723690611012,6.8956,145.02,144.97,40.6584]
["bitfinex","SOLUSD",1723690611398,6.8956,145.02,144.97,24.1421]
["bitfinex","SOLUSD",1723690615583,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723690615886,13.71800935,145.07,144.99,17.2418]
["bitfinex","SOLUSD",1723690616081,20.0,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1723690616310,6.8937,145.06,145.0,20.50196]
["bitfinex","SOLUSD",1723690617585,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723690617785,15.7048,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723690617993,26.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723690618414,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723690620379,7.58177479,145.05,145.01,17.2396]
["bitfinex","SOLUSD",1723690620704,6.8947,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1723690620921,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723690621712,7.58307479,145.02,144.98,24.1403]
["bitfinex","SOLUSD",1723690621892,6.8956,145.02,144.98,24.1403]
["bitfinex","SOLUSD",1723690622515,6.8952,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1723690624427,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723690624605,6.8942,145.05,145.0,17.2405]
["bitfinex","SOLUSD",1723690624922,6.8937,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723690625219,6.8937,145.06,145.0,17.36599]
["bitfinex","SOLUSD",1723690625220,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723690625412,6.8946,145.04,145.0,24.26229]
["bitfinex","SOLUSD",1723690625615,6.8952,145.03,145.0,17.2405]
["bitfinex","SOLUSD",1723690625917,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723690626808,6.8948,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723690629316,6.8959,145.02,144.97,24.1423]
["bitfinex","SOLUSD",1723690629625,0.68747479,145.03,144.94,34.4966]
["bitfinex","SOLUSD",1723690629626,16.5332,145.03,144.94,17.2479]
["bitfinex","SOLUSD",1723690629834,20.68747479,145.01,144.94,17.2479]
["bitfinex","SOLUSD",1723690630728,20.68747479,145.01,144.94,24.147]
["bitfinex","SOLUSD",1723690630729,6.8975,144.98,144.94,24.147]
["bitfinex","SOLUSD",1723690630918,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723690631434,6.8971,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1723690631740,15.7804,144.97,144.89,10.12868443]
["bitfinex","SOLUSD",1723690631916,6.9013,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723690632228,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723690633728,39.3547,144.97,144.87,17.2562]
["bitfinex","SOLUSD",1723690633927,20.0,144.96,144.87,17.2562]
["bitfinex","SOLUSD",1723690634701,45.0,144.95,144.87,17.2562]
["bitfinex","SOLUSD",1723690634908,20.0,144.94,144.87,17.2562]
["bitfinex","SOLUSD",1723690635127,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723690635429,26.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723690636411,20.0,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723690640532,20.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723690640840,20.0,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723690642512,20.0,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723690642712,20.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723690643238,26.8985,144.96,144.91,24.1519]
["bitfinex","SOLUSD",1723690645048,6.899,144.95,144.91,24.1519]
["bitfinex","SOLUSD",1723690645549,26.8985,144.96,144.91,24.1519]
["bitfinex","SOLUSD",1723690645916,6.899,144.95,144.91,24.1519]
["bitfinex","SOLUSD",1723690647362,6.899,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1723690647527,7.58687479,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723690648034,7.58687479,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723690648035,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723690648239,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723690648449,20.0,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723690648749,26.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723690651249,26.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723690651459,26.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723690652069,6.8991,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723690653853,26.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723690654567,26.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723690655178,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723690655564,6.8989,144.95,144.9,24.1536]
["bitfinex","SOLUSD",1723690655864,6.8994,144.94,144.9,24.1536]
["bitfinex","SOLUSD",1723690656166,6.8995,144.94,144.9,17.2525]
["bitfinex","SOLUSD",1723690656573,6.8995,144.94,144.9,24.1536]
["bitfinex","SOLUSD",1723690657140,6.8998,144.94,144.9,17.2525]
["bitfinex","SOLUSD",1723690657349,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723690659340,6.8999,144.93,144.87,17.256]
["bitfinex","SOLUSD",1723690659341,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723690659540,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723690660574,6.8999,144.93,144.89,24.1556]
["bitfinex","SOLUSD",1723690660955,6.8995,144.94,144.89,24.1556]
["bitfinex","SOLUSD",1723690661359,22.67877292,144.96,144.85,60.1177]
["bitfinex","SOLUSD",1723690661360,20.0,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723690661893,22.6784,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723690662784,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723690663159,15.7804,144.97,144.94,6.899]
["bitfinex","SOLUSD",1723690663959,15.7804,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1723690664963,15.7804,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723690669077,22.6786,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1723690675919,15.7804,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723690676308,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723690676490,20.0,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723690677817,20.0,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723690677983,20.0,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723690680310,6.8979,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1723690680700,26.8976,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723690681008,6.898,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1723690681603,6.898,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1723690683017,20.0,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723690683018,7.58587479,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723690683187,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723690683982,6.8984,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723690685318,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723690685706,6.0562,145.0,144.91,20.25098]
["bitfinex","SOLUSD",1723690685896,26.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723690686085,26.8973,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1723690686086,20.0,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1723690686431,6.8975,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1723690689411,6.9,144.93,144.89,17.04774331]
["bitfinex","SOLUSD",1723690689592,6.9,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723690690526,10.25,144.91,144.85,44.66404331]
["bitfinex","SOLUSD",1723690690698,10.25,144.91,144.84,10.14634331]
["bitfinex","SOLUSD",1723690690887,0.68747479,144.9,144.82,36.43754331]
["bitfinex","SOLUSD",1723690691089,17.1509,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723690691917,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723690692080,6.9012,144.91,144.84,17.2598]
["bitfinex","SOLUSD",1723690692419,6.9013,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723690693409,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723690694712,0.68747479,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723690694914,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723690695116,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723690696335,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723690697034,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723690701213,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723690703120,6.902,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723690703321,6.902,144.89,144.84,17.2598]
["bitfinex","SOLUSD",1723690703528,6.9027,144.87,144.82,6.9046]
["bitfinex","SOLUSD",1723690703710,0.68747479,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1723690704517,0.68747479,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723690705757,0.68747479,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723690706545,7.59067479,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723690706724,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723690707528,0.68747479,144.85,144.81,24.1686]
["bitfinex","SOLUSD",1723690707729,7.59117479,144.85,144.81,17.2631]
["bitfinex","SOLUSD",1723690708113,0.68747479,144.85,144.78,0.8215839]
["bitfinex","SOLUSD",1723690708318,26.904,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723690708615,0.68747479,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723690708917,6.9044,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723690709118,6.9044,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723690709347,0.68747479,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723690709722,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723690711126,6.906,144.81,144.78,0.8215839]
["bitfinex","SOLUSD",1723690711501,7.59357479,144.8,144.78,0.8215839]
["bitfinex","SOLUSD",1723690711619,6.9065,144.79,144.78,0.8215839]
["bitfinex","SOLUSD",1723690711819,26.9065,144.79,144.78,0.8215839]
["bitfinex","SOLUSD",1723690712354,26.9065,144.79,144.72,17.274]
["bitfinex","SOLUSD",1723690712355,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723690712536,0.68747479,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723690712735,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723690713127,6.9078,144.77,144.72,24.1835]
["bitfinex","SOLUSD",1723690713525,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723690714658,6.9078,144.77,144.72,24.1837]
["bitfinex","SOLUSD",1723690715370,20.0,144.79,144.72,24.1837]
["bitfinex","SOLUSD",1723690715534,45.37647,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1723690715736,20.68747479,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1723690716034,45.68747479,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1723690716353,6.9093,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723690716663,0.68747479,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723690716958,6.9093,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723690717162,23.564,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723690717374,16.6555,144.75,144.72,6.9095]
["bitfinex","SOLUSD",1723690718372,16.6555,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1723690719250,16.6555,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723690720944,16.6555,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1723690721146,0.68747479,144.74,144.67,17.2797]
["bitfinex","SOLUSD",1723690721473,6.9102,144.72,144.66,17.2814]
["bitfinex","SOLUSD",1723690721941,6.9102,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723690722453,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723690722862,6.9116,144.69,144.64,7.7350839]
["bitfinex","SOLUSD",1723690724068,45.0,144.71,144.64,0.8215839]
["bitfinex","SOLUSD",1723690724242,6.9114,144.69,144.64,7.7350839]
["bitfinex","SOLUSD",1723690724644,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723690725666,20.0,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723690726249,6.4922,144.73,144.67,17.28]
["bitfinex","SOLUSD",1723690726653,13.4017,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723690727065,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723690727668,13.4017,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723690728546,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723690728749,26.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723690728979,20.0,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723690729280,20.0,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723690729480,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723690729660,23.564,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723690729855,16.6555,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1723690730390,23.564,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1723690731269,6.909,144.74,144.68,17.2787]
["bitfinex","SOLUSD",1723690732788,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723690732999,16.6555,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723690733483,16.6555,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723690733683,12.9616,144.77,144.72,17.2742]
["bitfinex","SOLUSD",1723690733885,26.908,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1723690734489,26.908,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1723690734694,20.0,144.76,144.72,24.1837]
["bitfinex","SOLUSD",1723690734861,20.0,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1723690735057,15.3528,144.78,144.72,17.2742]
["bitfinex","SOLUSD",1723690735263,15.3528,144.78,144.74,24.1806]
["bitfinex","SOLUSD",1723690735599,15.3528,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1723690735954,22.2599,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1723690736698,15.3528,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1723690736986,21.9547,144.82,144.76,17.2696]
["bitfinex","SOLUSD",1723690737194,21.9547,144.82,144.77,1.22438254]
["bitfinex","SOLUSD",1723690737567,21.9547,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723690738767,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723690739191,21.9547,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723690739804,2.78500821,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723690739805,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723690739989,20.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723690740196,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723690740495,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723690743797,15.3566,144.86,144.8,17.2645]
["bitfinex","SOLUSD",1723690743798,22.2601,144.86,144.8,17.2645]
["bitfinex","SOLUSD",1723690744012,26.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723690744301,6.9042,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1723690744683,6.9042,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1723690744895,6.9042,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1723690748807,26.904,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1723690749114,26.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723690750001,26.904,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1723690750205,6.9042,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1723690750803,26.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723690750998,26.9037,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1723690751204,6.9042,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1723690751923,26.9038,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1723690753123,6.9028,144.87,144.82,17.2625]
["bitfinex","SOLUSD",1723690753425,6.9032,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1723690754095,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723690754697,6.9028,144.87,144.84,1.3779721]
["bitfinex","SOLUSD",1723690754898,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723690755632,6.9032,144.86,144.82,24.1675]
["bitfinex","SOLUSD",1723690756221,43.0076,144.9,144.79,52.70649]
["bitfinex","SOLUSD",1723690756414,30.39549,144.89,144.81,20.0]
["bitfinex","SOLUSD",1723690756738,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723690759732,6.9033,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723690760030,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723690760239,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723690761342,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723690762240,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723690762405,6.9031,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723690764940,20.0,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723690765252,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723690765617,26.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723690765928,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723690766241,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723690767230,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723690767843,6.9024,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723690769143,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723690769342,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723690771136,10.27,144.88,144.76,21.1934]
["bitfinex","SOLUSD",1723690771339,6.9059,144.81,144.76,28.1012]
["bitfinex","SOLUSD",1723690771594,6.9047,144.83,144.77,37.2683]
["bitfinex","SOLUSD",1723690771738,6.9047,144.83,144.77,47.5383]
["bitfinex","SOLUSD",1723690772036,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723690772237,6.9053,144.82,144.77,17.2683]
["bitfinex","SOLUSD",1723690772862,6.9053,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723690777172,6.9053,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1723690777994,6.9053,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723690778158,25.9808,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723690778159,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723690778361,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723690779474,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723690779657,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723690780355,25.9808,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723690780749,15.7108,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723690781784,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723690783683,22.6149,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723690783979,22.6149,144.84,144.79,24.1722]
["bitfinex","SOLUSD",1723690785485,6.9046,144.83,144.79,24.1722]
["bitfinex","SOLUSD",1723690785655,23.70435925,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723690785656,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723690787280,16.2211,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723690787463,16.90857479,144.88,144.82,7.03049]
["bitfinex","SOLUSD",1723690787659,16.2211,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723690787996,16.2211,144.88,144.79,6.9062]
["bitfinex","SOLUSD",1723690787997,6.9044,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723690788288,6.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723690788495,6.9035,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723690789392,16.2211,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723690789572,23.1236,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723690791493,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723690792487,7.59027479,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723690792691,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723690800065,33.18909435,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723690800261,6.9011,144.91,144.86,17.2577]
["bitfinex","SOLUSD",1723690800794,22.91909435,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723690800795,15.732,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723690800986,15.732,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1723690801170,6.9002,144.93,144.88,17.2552]
["bitfinex","SOLUSD",1723690801364,22.90623528,144.95,144.88,37.2552]
["bitfinex","SOLUSD",1723690801365,15.732,144.95,144.88,37.2552]
["bitfinex","SOLUSD",1723690801571,15.732,144.95,144.9,17.2527]
["bitfinex","SOLUSD",1723690801999,15.732,144.95,144.9,24.1538]
["bitfinex","SOLUSD",1723690802296,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723690802603,6.9008,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1723690802894,7.58887479,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723690803095,7.58887479,144.9,144.84,17.2596]
["bitfinex","SOLUSD",1723690803096,16.2841,144.89,144.84,17.2596]
["bitfinex","SOLUSD",1723690803294,6.9024,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1723690803497,6.9027,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723690803792,6.9024,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723690803996,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723690804174,23.1859,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723690804902,23.1859,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723690805478,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723690805777,15.946,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723690805778,22.846,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723690805982,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723690806908,7.58827479,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1723690807081,6.9013,144.9,144.87,17.2563]
["bitfinex","SOLUSD",1723690807401,6.9024,144.88,144.84,24.164]
["bitfinex","SOLUSD",1723690807575,6.9019,144.89,144.84,24.164]
["bitfinex","SOLUSD",1723690808482,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723690808683,6.9019,144.89,144.84,24.164]
["bitfinex","SOLUSD",1723690809175,6.9024,144.88,144.84,24.164]
["bitfinex","SOLUSD",1723690809502,6.9024,144.88,144.84,24.1641]
["bitfinex","SOLUSD",1723690810175,6.9019,144.89,144.84,24.1641]
["bitfinex","SOLUSD",1723690810372,6.9013,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723690810584,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723690810789,6.9005,144.92,144.87,24.1591]
["bitfinex","SOLUSD",1723690811995,6.9008,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1723690812207,0.68747479,144.9,144.84,17.26]
["bitfinex","SOLUSD",1723690812413,0.68747479,144.9,144.81,20.0]
["bitfinex","SOLUSD",1723690812414,6.903,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723690812711,6.9024,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723690813498,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723690814421,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723690815290,6.6245,144.91,144.84,6.904]
["bitfinex","SOLUSD",1723690815291,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723690815491,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723690815698,6.9022,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1723690816011,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723690816235,23.11248332,144.93,144.86,6.903]
["bitfinex","SOLUSD",1723690816416,20.0,144.92,144.86,6.903]
["bitfinex","SOLUSD",1723690816581,20.0,144.92,144.85,24.28789]
["bitfinex","SOLUSD",1723690816786,20.0,144.92,144.85,24.1624]
["bitfinex","SOLUSD",1723690816993,6.9018,144.89,144.85,24.1624]
["bitfinex","SOLUSD",1723690817316,6.9026,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723690817614,6.9026,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723690817922,6.9028,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723690818122,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723690819185,17.93987479,144.91,144.82,24.1668]
["bitfinex","SOLUSD",1723690819382,65.0,144.9,144.82,24.1668]
["bitfinex","SOLUSD",1723690819635,0.68747479,144.89,144.82,24.1668]
["bitfinex","SOLUSD",1723690819789,6.903,144.87,144.82,17.2619]
["bitfinex","SOLUSD",1723690819983,6.903,144.87,144.82,24.1667]
["bitfinex","SOLUSD",1723690820197,6.9035,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1723690820427,6.93587479,144.89,144.81,6.9051]
["bitfinex","SOLUSD",1723690820738,20.0,144.88,144.81,6.9051]
["bitfinex","SOLUSD",1723690821607,6.9037,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1723690822224,6.9033,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723690822900,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723690823326,20.0,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723690823528,6.9016,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723690823736,6.9016,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1723690824103,6.9016,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723690824820,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723690826210,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723690826516,6.9032,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1723690827129,17.2532,144.91,144.83,17.2609]
["bitfinex","SOLUSD",1723690827430,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723690828334,17.93867479,144.92,144.83,17.2609]
["bitfinex","SOLUSD",1723690828507,6.9031,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1723690828709,6.9027,144.88,144.83,24.1651]
["bitfinex","SOLUSD",1723690829014,6.9027,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723690829606,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723690830519,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723690830723,22.1017,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1723690830724,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723690832304,6.9019,144.89,144.85,17.2588]
["bitfinex","SOLUSD",1723690832709,6.9019,144.89,144.85,24.1624]
["bitfinex","SOLUSD",1723690833415,6.9038,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1723690833621,6.9038,144.85,144.79,17.266]
["bitfinex","SOLUSD",1723690834015,16.3089,144.88,144.81,17.2636]
["bitfinex","SOLUSD",1723690834331,26.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723690834915,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723690836015,6.9033,144.86,144.81,24.169]
["bitfinex","SOLUSD",1723690836215,6.9036,144.85,144.81,24.169]
["bitfinex","SOLUSD",1723690836733,20.0,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1723690836734,6.9045,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723690836937,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723690837136,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723690837339,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723690838148,20.0,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723690838149,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723690839244,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723690839454,6.9048,144.83,144.78,24.174]
["bitfinex","SOLUSD",1723690839749,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723690839958,6.9048,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1723690840321,6.9048,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723690841258,6.9048,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1723690842152,6.9052,144.82,144.78,17.2671]
["bitfinex","SOLUSD",1723690842347,6.9056,144.81,144.78,17.2671]
["bitfinex","SOLUSD",1723690842554,15.5363,144.83,144.75,17.2702]
["bitfinex","SOLUSD",1723690842725,20.0,144.82,144.75,17.2702]
["bitfinex","SOLUSD",1723690843456,0.68747479,144.81,144.75,17.2702]
["bitfinex","SOLUSD",1723690843760,0.68747479,144.81,144.73,20.0]
["bitfinex","SOLUSD",1723690843761,6.9072,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723690846561,45.0,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723690846863,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723690850049,6.9067,144.79,144.74,24.1808]
["bitfinex","SOLUSD",1723690850564,6.907,144.78,144.74,24.1808]
["bitfinex","SOLUSD",1723690852426,20.0,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723690852634,6.9065,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723690853136,6.9065,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1723690853339,6.9071,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1723690853741,6.9077,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723690854848,0.68747479,144.76,144.71,17.2751]
["bitfinex","SOLUSD",1723690855163,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723690855669,37.95547479,144.78,144.7,24.1874]
["bitfinex","SOLUSD",1723690855670,6.909,144.74,144.7,24.1874]
["bitfinex","SOLUSD",1723690856459,6.909,144.74,144.7,17.2767]
["bitfinex","SOLUSD",1723690857340,6.9085,144.75,144.7,24.1875]
["bitfinex","SOLUSD",1723690858359,6.909,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1723690859148,6.9085,144.75,144.7,24.1875]
["bitfinex","SOLUSD",1723690859350,6.908,144.76,144.7,17.2767]
["bitfinex","SOLUSD",1723690860148,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723690860351,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723690861751,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723690861980,30.28,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723690863364,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723690863575,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723690863769,20.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723690864084,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723690864956,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723690865149,15.6275,144.83,144.74,17.2719]
["bitfinex","SOLUSD",1723690865372,28.63774175,144.83,144.74,27.5519]
["bitfinex","SOLUSD",1723690865799,6.9063,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723690866469,6.9052,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1723690866665,6.9056,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723690872277,32.8917,144.87,144.78,17.51818]
["bitfinex","SOLUSD",1723690872469,6.9045,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723690873165,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723690873594,6.9033,144.86,144.8,17.2648]
["bitfinex","SOLUSD",1723690873982,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723690874186,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723690874598,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723690875600,6.9037,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1723690875800,6.9033,144.86,144.8,17.2648]
["bitfinex","SOLUSD",1723690876098,19.94455641,144.9,144.81,0.12549]
["bitfinex","SOLUSD",1723690876274,6.9035,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1723690876475,6.9035,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723690876676,6.9035,144.86,144.81,7.03069]
["bitfinex","SOLUSD",1723690878679,6.9037,144.85,144.81,7.03069]
["bitfinex","SOLUSD",1723690884614,6.9044,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723690884922,6.9044,144.84,144.8,24.1707]
["bitfinex","SOLUSD",1723690886112,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723690886487,0.12549385,144.82,144.81,6.9055]
["bitfinex","SOLUSD",1723690887280,0.12549385,144.82,144.81,7.03099]
["bitfinex","SOLUSD",1723690888306,0.12549385,144.82,144.81,27.15648]
["bitfinex","SOLUSD",1723690888492,0.12549385,144.82,144.81,27.40746]
["bitfinex","SOLUSD",1723690889312,0.12549385,144.82,144.81,27.28197]
["bitfinex","SOLUSD",1723690892311,0.12549385,144.82,144.81,7.28197]
["bitfinex","SOLUSD",1723690892499,0.12549385,144.82,144.81,7.40746]
["bitfinex","SOLUSD",1723690892691,0.12549385,144.82,144.81,27.40746]
["bitfinex","SOLUSD",1723690895337,0.12549385,144.82,144.81,20.50196]
["bitfinex","SOLUSD",1723690895999,0.12549385,144.82,144.81,27.40756]
["bitfinex","SOLUSD",1723690898896,0.12549385,144.82,144.81,78.70466]
["bitfinex","SOLUSD",1723690899787,0.12549385,144.82,144.81,93.72046]
["bitfinex","SOLUSD",1723690906124,0.12744617,144.84,144.83,44.29169]
["bitfinex","SOLUSD",1723690906333,0.12744617,144.84,144.83,109.66816]
["bitfinex","SOLUSD",1723690906499,0.26321022,144.84,144.83,109.66816]
["bitfinex","SOLUSD",1723690907201,0.26321022,144.84,144.83,116.58516]
["bitfinex","SOLUSD",1723690907810,0.13576405,144.84,144.83,116.58516]
["bitfinex","SOLUSD",1723690908530,0.13576405,144.84,144.83,126.85516]
["bitfinex","SOLUSD",1723690910497,0.13576405,144.84,144.83,146.85516]
["bitfinex","SOLUSD",1723690910916,0.13576405,144.84,144.83,74.4362]
["bitfinex","SOLUSD",1723690911519,0.13576405,144.84,144.83,94.4362]
["bitfinex","SOLUSD",1723690911831,0.13576405,144.84,144.83,101.3532]
["bitfinex","SOLUSD",1723690912330,0.13576405,144.84,144.83,126.85516]
["bitfinex","SOLUSD",1723690914200,0.13576405,144.84,144.83,44.1662]
["bitfinex","SOLUSD",1723690916514,0.13576405,144.84,144.83,44.66816]
["bitfinex","SOLUSD",1723690917318,0.13576405,144.84,144.83,89.66816]
["bitfinex","SOLUSD",1723690919341,0.13576405,144.84,144.83,96.58516]
["bitfinex","SOLUSD",1723690919539,0.13576405,144.84,144.83,89.66816]
["bitfinex","SOLUSD",1723690922819,0.13576405,144.84,144.83,17.2616]
["bitfinex","SOLUSD",1723690923020,0.13576405,144.84,144.83,24.1662]
["bitfinex","SOLUSD",1723690923914,0.13576405,144.84,144.8,24.1703]
["bitfinex","SOLUSD",1723690924112,6.905,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723690925012,0.13576405,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723690925238,0.13576405,144.84,144.82,6.9048]
["bitfinex","SOLUSD",1723690925434,0.13576405,144.84,144.82,7.03029]
["bitfinex","SOLUSD",1723690925655,0.13576405,144.84,144.81,37.2632]
["bitfinex","SOLUSD",1723690926510,0.14078374,144.82,144.81,17.38869]
["bitfinex","SOLUSD",1723690926731,0.14078374,144.82,144.81,44.67066]
["bitfinex","SOLUSD",1723690929547,0.14078374,144.82,144.81,17.76516]
["bitfinex","SOLUSD",1723690930125,0.14078374,144.82,144.79,20.0]
["bitfinex","SOLUSD",1723690930351,7.04618374,144.82,144.79,20.0]
["bitfinex","SOLUSD",1723690931733,6.9056,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723690932347,6.906,144.8,144.76,26.9078]
["bitfinex","SOLUSD",1723690933850,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723690934254,15.75948374,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723690934652,6.9064,144.8,144.76,26.9079]
["bitfinex","SOLUSD",1723690938442,10.27,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1723690938642,16.4323,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723690938849,17.11977479,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723690939055,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723690939269,6.9085,144.75,144.69,17.2778]
["bitfinex","SOLUSD",1723690939270,6.9091,144.74,144.69,24.189]
["bitfinex","SOLUSD",1723690939465,10.95747479,144.76,144.69,24.189]
["bitfinex","SOLUSD",1723690939466,6.9095,144.73,144.69,24.189]
["bitfinex","SOLUSD",1723690939667,6.9095,144.73,144.66,57.0037]
["bitfinex","SOLUSD",1723690939668,10.27,144.76,144.66,47.5511]
["bitfinex","SOLUSD",1723690939862,10.27,144.74,144.66,47.5511]
["bitfinex","SOLUSD",1723690940163,0.68747479,144.73,144.66,47.5511]
["bitfinex","SOLUSD",1723690940335,0.68747479,144.73,144.66,37.2811]
["bitfinex","SOLUSD",1723690940540,6.911,144.7,144.66,37.2811]
["bitfinex","SOLUSD",1723690940941,6.9113,144.69,144.66,37.2811]
["bitfinex","SOLUSD",1723690941265,6.9109,144.7,144.66,37.2811]
["bitfinex","SOLUSD",1723690941854,6.9109,144.7,144.66,44.1938]
["bitfinex","SOLUSD",1723690943086,15.6067,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1723690943272,22.5157,144.74,144.69,7.41306]
["bitfinex","SOLUSD",1723690943575,6.9095,144.73,144.69,7.41306]
["bitfinex","SOLUSD",1723690943739,15.6067,144.74,144.7,37.1805]
["bitfinex","SOLUSD",1723690943942,15.6067,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723690945575,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723690946684,0.12809299,144.74,144.73,7.03479]
["bitfinex","SOLUSD",1723690946876,0.12809299,144.74,144.73,7.41126]
["bitfinex","SOLUSD",1723690947080,0.12809299,144.74,144.73,7.28577]
["bitfinex","SOLUSD",1723690947254,0.12809299,144.74,144.73,6.9093]
["bitfinex","SOLUSD",1723690948669,0.12809299,144.74,144.73,33.10126]
["bitfinex","SOLUSD",1723690948876,0.12809299,144.74,144.73,78.10126]
["bitfinex","SOLUSD",1723690950555,0.12809299,144.74,144.73,52.41126]
["bitfinex","SOLUSD",1723690950766,0.12809299,144.74,144.73,7.41126]
["bitfinex","SOLUSD",1723690951359,0.12809299,144.74,144.73,52.41126]
["bitfinex","SOLUSD",1723690954861,0.12809299,144.74,144.73,78.10126]
["bitfinex","SOLUSD",1723690956679,0.12809299,144.74,144.73,77.10126]
["bitfinex","SOLUSD",1723690959493,0.12809299,144.74,144.73,93.29986]
["bitfinex","SOLUSD",1723690959674,0.12901195,144.75,144.74,27.03439]
["bitfinex","SOLUSD",1723690959871,0.12901195,144.75,144.74,72.41086]
["bitfinex","SOLUSD",1723690960067,0.12445002,144.76,144.75,24.30499]
["bitfinex","SOLUSD",1723690960268,0.12445002,144.76,144.75,69.68146]
["bitfinex","SOLUSD",1723690963504,0.12445002,144.76,144.75,95.37146]
["bitfinex","SOLUSD",1723690966686,0.25176344,144.76,144.75,95.37146]
["bitfinex","SOLUSD",1723690966979,0.28693085,144.78,144.77,7.04249]
["bitfinex","SOLUSD",1723690967169,0.28693085,144.78,144.77,52.41896]
["bitfinex","SOLUSD",1723690967370,0.28693085,144.78,144.77,59.32646]
["bitfinex","SOLUSD",1723690967601,0.13643119,144.78,144.77,59.32646]
["bitfinex","SOLUSD",1723690967977,0.13643119,144.78,144.77,62.67946]
["bitfinex","SOLUSD",1723690976402,0.13643119,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723690976618,0.13643119,144.78,144.76,26.9078]
["bitfinex","SOLUSD",1723690977897,0.13643119,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1723690978312,0.13643119,144.78,144.77,0.25098]
["bitfinex","SOLUSD",1723690978500,0.13643119,144.78,144.77,0.37647]
["bitfinex","SOLUSD",1723690979582,15.55623119,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723690979890,0.68747479,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723690980090,15.55623119,144.78,144.69,37.2775]
["bitfinex","SOLUSD",1723690980297,6.91167479,144.77,144.69,37.2775]
["bitfinex","SOLUSD",1723690980484,0.68747479,144.76,144.69,37.2775]
["bitfinex","SOLUSD",1723690980993,0.68747479,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1723690981191,0.68747479,144.76,144.69,17.2775]
["bitfinex","SOLUSD",1723690981192,6.9094,144.73,144.69,17.2775]
["bitfinex","SOLUSD",1723690981627,6.9094,144.73,144.67,26.9118]
["bitfinex","SOLUSD",1723690981628,6.9099,144.72,144.67,26.9118]
["bitfinex","SOLUSD",1723690981787,6.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723690981986,15.9489,144.73,144.66,24.1941]
["bitfinex","SOLUSD",1723690981987,6.9104,144.71,144.66,24.1941]
["bitfinex","SOLUSD",1723690983897,6.9104,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723690984095,6.9104,144.71,144.67,7.03769]
["bitfinex","SOLUSD",1723690985616,6.91,144.72,144.67,7.03769]
["bitfinex","SOLUSD",1723690986723,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723690986892,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723690988002,6.9104,144.71,144.66,24.1942]
["bitfinex","SOLUSD",1723690988917,6.91,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723690989423,6.91,144.72,144.68,0.37647]
["bitfinex","SOLUSD",1723690989587,22.8584,144.73,144.68,0.37647]
["bitfinex","SOLUSD",1723690989795,22.8584,144.73,144.68,24.56697]
["bitfinex","SOLUSD",1723690990122,6.9099,144.72,144.68,24.56697]
["bitfinex","SOLUSD",1723690990922,22.8584,144.73,144.68,24.56697]
["bitfinex","SOLUSD",1723690993435,6.9099,144.72,144.68,24.56697]
["bitfinex","SOLUSD",1723690994223,15.9489,144.73,144.68,17.65537]
["bitfinex","SOLUSD",1723690994524,6.91,144.72,144.68,24.56697]
["bitfinex","SOLUSD",1723690995030,6.9106,144.71,144.65,17.2824]
["bitfinex","SOLUSD",1723690995406,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723690996133,15.9489,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723690996305,15.9489,144.73,144.7,7.16138]
["bitfinex","SOLUSD",1723690998129,15.9489,144.73,144.71,17.2756]
["bitfinex","SOLUSD",1723690998428,29.6189,144.77,144.72,20.12549]
["bitfinex","SOLUSD",1723690998630,29.6189,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723691000922,22.7111,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723691001138,16.4869,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723691002442,6.5642,144.81,144.76,17.39539]
["bitfinex","SOLUSD",1723691002443,23.0511,144.81,144.76,17.39539]
["bitfinex","SOLUSD",1723691002733,16.4869,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723691002931,16.4869,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1723691003111,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723691003628,20.0,145.03,144.78,17.39249]
["bitfinex","SOLUSD",1723691003629,23.0511,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723691003939,16.4869,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723691004120,16.4869,144.89,144.86,0.82062033]
["bitfinex","SOLUSD",1723691005034,16.4869,144.89,144.86,20.82062033]
["bitfinex","SOLUSD",1723691005238,6.5642,144.93,144.87,0.37647]
["bitfinex","SOLUSD",1723691005239,21.6828,144.93,144.87,0.37647]
["bitfinex","SOLUSD",1723691005409,21.6828,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723691005609,21.6828,144.93,144.89,0.82153869]
["bitfinex","SOLUSD",1723691006107,21.6828,144.93,144.9,0.82170749]
["bitfinex","SOLUSD",1723691006527,21.6828,144.93,144.9,7.72300749]
["bitfinex","SOLUSD",1723691006731,7.20266962,144.97,144.91,20.12549]
["bitfinex","SOLUSD",1723691006732,22.32126962,144.97,144.91,20.12549]
["bitfinex","SOLUSD",1723691006935,6.8964,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1723691007115,15.1186,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723691007439,34.4645,145.08,144.99,0.89407628]
["bitfinex","SOLUSD",1723691007440,6.8947,145.04,144.99,0.89407628]
["bitfinex","SOLUSD",1723691007734,6.8941,145.05,144.99,7.79097628]
["bitfinex","SOLUSD",1723691007943,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723691009636,6.8938,145.06,145.0,20.25098]
["bitfinex","SOLUSD",1723691009637,15.1186,145.07,145.02,27.39746]
["bitfinex","SOLUSD",1723691009937,6.8931,145.08,145.03,7.02059]
["bitfinex","SOLUSD",1723691010108,45.84044617,145.13,145.03,7.02059]
["bitfinex","SOLUSD",1723691010517,6.8931,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1723691010734,6.8933,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723691010916,6.8933,145.07,145.02,0.25098]
["bitfinex","SOLUSD",1723691011246,6.8933,145.07,145.02,0.12549]
["bitfinex","SOLUSD",1723691011612,6.8933,145.07,145.02,0.37647]
["bitfinex","SOLUSD",1723691012116,6.8938,145.06,145.02,0.25098]
["bitfinex","SOLUSD",1723691012439,25.71,145.1,145.02,0.25098]
["bitfinex","SOLUSD",1723691012440,6.8947,145.04,145.02,0.25098]
["bitfinex","SOLUSD",1723691012651,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723691012947,6.8947,145.04,145.0,0.50196]
["bitfinex","SOLUSD",1723691013319,6.8947,145.04,144.97,17.2445]
["bitfinex","SOLUSD",1723691013320,0.12549,145.08,144.94,37.2484]
["bitfinex","SOLUSD",1723691013645,0.12549,145.08,144.94,24.1477]
["bitfinex","SOLUSD",1723691013646,6.8975,144.98,144.94,24.1477]
["bitfinex","SOLUSD",1723691013848,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723691014154,6.897,144.99,144.94,26.8993]
["bitfinex","SOLUSD",1723691014507,6.8965,145.0,144.96,20.0]
["bitfinex","SOLUSD",1723691014739,6.8972,144.99,144.94,44.1474]
["bitfinex","SOLUSD",1723691015114,6.8972,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723691015816,6.8972,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1723691016831,6.8975,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723691017253,6.8975,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723691017433,23.537,145.03,144.93,6.8998]
["bitfinex","SOLUSD",1723691017635,17.2408,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723691017831,6.898,144.97,144.94,0.25098]
["bitfinex","SOLUSD",1723691018342,6.8976,144.98,144.94,0.25098]
["bitfinex","SOLUSD",1723691019362,6.8981,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723691019544,6.8981,144.97,144.93,7.15078]
["bitfinex","SOLUSD",1723691020318,6.8985,144.96,144.91,24.1518]
["bitfinex","SOLUSD",1723691020663,17.92827479,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1723691020664,6.8979,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723691020812,17.2408,145.01,144.92,20.0]
["bitfinex","SOLUSD",1723691021015,6.8983,144.97,144.92,26.9002]
["bitfinex","SOLUSD",1723691021236,17.2408,145.01,144.91,17.2514]
["bitfinex","SOLUSD",1723691021545,6.8988,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1723691022315,6.899,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1723691023214,6.899,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1723691024259,15.2966,144.98,144.9,0.37647]
["bitfinex","SOLUSD",1723691024421,6.9001,144.93,144.9,0.37647]
["bitfinex","SOLUSD",1723691024950,6.9003,144.92,144.88,30.4214]
["bitfinex","SOLUSD",1723691025132,6.9003,144.92,144.88,17.255]
["bitfinex","SOLUSD",1723691025338,6.9018,144.89,144.85,17.2586]
["bitfinex","SOLUSD",1723691025552,6.9023,144.88,144.84,33.0774]
["bitfinex","SOLUSD",1723691025859,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723691026954,6.9032,144.86,144.82,24.167]
["bitfinex","SOLUSD",1723691027460,6.9037,144.85,144.8,6.1737]
["bitfinex","SOLUSD",1723691028048,6.9033,144.86,144.8,26.1737]
["bitfinex","SOLUSD",1723691028351,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723691030975,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723691032070,6.9034,144.86,144.81,24.29439]
["bitfinex","SOLUSD",1723691032246,6.9034,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723691032756,15.1763,144.9,144.82,27.28147]
["bitfinex","SOLUSD",1723691032959,20.0,144.89,144.82,27.28147]
["bitfinex","SOLUSD",1723691033269,6.903,144.87,144.82,7.15598]
["bitfinex","SOLUSD",1723691033434,6.903,144.87,144.82,27.15598]
["bitfinex","SOLUSD",1723691033839,6.903,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1723691034043,6.903,144.87,144.83,0.25098]
["bitfinex","SOLUSD",1723691034237,20.0,144.89,144.83,0.25098]
["bitfinex","SOLUSD",1723691034238,6.9023,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723691035136,20.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723691035331,22.7012,144.94,144.86,20.25098]
["bitfinex","SOLUSD",1723691035649,23.0004,144.94,144.89,7.02709]
["bitfinex","SOLUSD",1723691036069,6.9007,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723691036241,6.9007,144.92,144.89,0.37647]
["bitfinex","SOLUSD",1723691036649,6.9,144.93,144.89,0.37647]
["bitfinex","SOLUSD",1723691036845,16.101,144.94,144.89,0.37647]
["bitfinex","SOLUSD",1723691036846,6.8995,144.94,144.89,7.27807]
["bitfinex","SOLUSD",1723691037756,6.899,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723691037951,6.899,144.95,144.91,0.37647]
["bitfinex","SOLUSD",1723691038556,6.899,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723691038763,6.899,144.95,144.9,26.901]
["bitfinex","SOLUSD",1723691039135,6.8994,144.94,144.9,26.901]
["bitfinex","SOLUSD",1723691039544,6.8994,144.94,144.89,24.53207]
["bitfinex","SOLUSD",1723691039751,6.8999,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723691039948,6.8999,144.93,144.89,24.53207]
["bitfinex","SOLUSD",1723691041375,6.8999,144.93,144.89,17.63037]
["bitfinex","SOLUSD",1723691041910,6.8999,144.93,144.89,24.53197]
["bitfinex","SOLUSD",1723691042063,6.899,144.95,144.9,0.12549]
["bitfinex","SOLUSD",1723691042242,6.899,144.95,144.9,20.50196]
["bitfinex","SOLUSD",1723691042642,6.899,144.95,144.9,27.40306]
["bitfinex","SOLUSD",1723691043138,6.8994,144.94,144.9,7.02659]
["bitfinex","SOLUSD",1723691043478,38.6637,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723691043479,17.2473,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1723691043681,17.2473,144.95,144.89,0.50196]
["bitfinex","SOLUSD",1723691043990,6.8999,144.93,144.89,0.37647]
["bitfinex","SOLUSD",1723691044952,6.8995,144.94,144.9,20.0]
["bitfinex","SOLUSD",1723691045177,21.4195,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1723691045474,9.99810053,145.0,144.92,27.15118]
["bitfinex","SOLUSD",1723691045475,26.8983,144.97,144.92,27.15118]
["bitfinex","SOLUSD",1723691045690,6.8983,144.97,144.92,27.15118]
["bitfinex","SOLUSD",1723691046568,6.8983,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1723691046779,6.8983,144.97,144.93,0.25098]
["bitfinex","SOLUSD",1723691047363,6.8985,144.96,144.92,7.15118]
["bitfinex","SOLUSD",1723691048381,0.68747479,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723691048382,6.8989,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723691048894,6.8989,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723691049262,17.2432,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723691049263,0.68747479,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1723691049468,26.8976,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723691049893,20.0,144.98,144.94,7.15028]
["bitfinex","SOLUSD",1723691050195,15.9949,145.01,144.94,7.15028]
["bitfinex","SOLUSD",1723691050372,20.0,145.0,144.94,7.15028]
["bitfinex","SOLUSD",1723691050905,6.8978,144.98,144.94,7.15028]
["bitfinex","SOLUSD",1723691051062,20.0,145.0,144.94,24.39728]
["bitfinex","SOLUSD",1723691051265,20.0,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723691051506,20.0,145.0,144.92,20.0]
["bitfinex","SOLUSD",1723691051796,6.8981,144.97,144.92,26.9]
["bitfinex","SOLUSD",1723691052599,20.0,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723691052600,6.8975,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1723691052800,6.8975,144.98,144.93,0.50196]
["bitfinex","SOLUSD",1723691053291,6.8981,144.97,144.93,7.27617]
["bitfinex","SOLUSD",1723691053468,6.8981,144.97,144.93,0.25098]
["bitfinex","SOLUSD",1723691053670,0.68747479,144.96,144.91,17.2512]
["bitfinex","SOLUSD",1723691053885,6.899,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1723691054356,6.8994,144.94,144.88,77.9426]
["bitfinex","SOLUSD",1723691054561,20.0,144.98,144.88,30.3339]
["bitfinex","SOLUSD",1723691054562,6.9,144.93,144.88,30.3339]
["bitfinex","SOLUSD",1723691054973,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723691055196,6.8985,144.96,144.9,37.2524]
["bitfinex","SOLUSD",1723691055402,20.0,144.99,144.92,26.9]
["bitfinex","SOLUSD",1723691055560,6.898,144.97,144.92,26.9]
["bitfinex","SOLUSD",1723691056160,6.8984,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723691057881,20.0,145.0,144.91,0.37647]
["bitfinex","SOLUSD",1723691058065,25.64,144.98,144.88,6.1767]
["bitfinex","SOLUSD",1723691058262,65.68747479,144.97,144.88,6.1767]
["bitfinex","SOLUSD",1723691058564,6.9009,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1723691058792,6.9014,144.9,144.85,13.3928]
["bitfinex","SOLUSD",1723691058966,17.2503,144.93,144.84,17.2597]
["bitfinex","SOLUSD",1723691059174,6.9026,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1723691059591,0.68747479,144.87,144.82,6.4893]
["bitfinex","SOLUSD",1723691059763,6.9036,144.86,144.81,24.1685]
["bitfinex","SOLUSD",1723691059962,6.9036,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723691060173,6.9028,144.87,144.82,26.905]
["bitfinex","SOLUSD",1723691060599,20.0,144.92,144.84,20.0]
["bitfinex","SOLUSD",1723691060783,6.9017,144.9,144.86,17.258]
["bitfinex","SOLUSD",1723691061163,6.9018,144.89,144.86,17.258]
["bitfinex","SOLUSD",1723691061397,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723691061708,20.0,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1723691061909,6.9008,144.91,144.86,7.02859]
["bitfinex","SOLUSD",1723691062268,6.9014,144.9,144.85,24.28739]
["bitfinex","SOLUSD",1723691062998,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723691064073,6.9014,144.9,144.86,26.9031]
["bitfinex","SOLUSD",1723691064268,6.9014,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1723691064804,2.67941931,144.96,144.89,6.9015]
["bitfinex","SOLUSD",1723691065113,6.8999,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723691065277,6.8999,144.93,144.89,0.50196]
["bitfinex","SOLUSD",1723691065606,6.8999,144.93,144.89,0.37647]
["bitfinex","SOLUSD",1723691065799,6.8999,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723691066808,6.9004,144.92,144.87,24.159]
["bitfinex","SOLUSD",1723691067569,6.9004,144.92,144.88,7.27867]
["bitfinex","SOLUSD",1723691067769,6.9004,144.92,144.88,7.02769]
["bitfinex","SOLUSD",1723691067988,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723691070002,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723691074196,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723691074378,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723691076088,6.9004,144.92,144.87,17.63287]
["bitfinex","SOLUSD",1723691076292,6.9017,144.89,144.84,24.1637]
["bitfinex","SOLUSD",1723691076494,6.9017,144.89,144.84,17.2599]
["bitfinex","SOLUSD",1723691076919,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723691078605,17.2477,144.95,144.87,20.0]
["bitfinex","SOLUSD",1723691078818,6.9003,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723691079019,6.8995,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1723691079232,6.8995,144.94,144.89,7.27807]
["bitfinex","SOLUSD",1723691079923,32.6862,144.98,144.89,20.37647]
["bitfinex","SOLUSD",1723691079924,33.37367479,144.98,144.89,20.37647]
["bitfinex","SOLUSD",1723691080222,20.0,144.97,144.89,0.37647]
["bitfinex","SOLUSD",1723691080408,6.8999,144.93,144.89,0.25098]
["bitfinex","SOLUSD",1723691080598,6.8999,144.93,144.88,17.255]
["bitfinex","SOLUSD",1723691080997,6.901,144.91,144.87,0.12549]
["bitfinex","SOLUSD",1723691081312,6.901,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1723691084226,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723691084399,6.9007,144.92,144.88,7.02739]
["bitfinex","SOLUSD",1723691086625,17.2466,144.96,144.88,7.02739]
["bitfinex","SOLUSD",1723691086626,6.9,144.93,144.88,7.02739]
["bitfinex","SOLUSD",1723691087830,17.2466,144.96,144.87,24.1586]
["bitfinex","SOLUSD",1723691088009,65.0,144.95,144.87,24.1586]
["bitfinex","SOLUSD",1723691088414,65.68747479,144.95,144.87,24.1586]
["bitfinex","SOLUSD",1723691088595,6.9009,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1723691093639,6.9005,144.92,144.88,7.02759]
["bitfinex","SOLUSD",1723691093844,6.9005,144.92,144.88,7.15308]
["bitfinex","SOLUSD",1723691096137,6.8999,144.93,144.88,7.15308]
["bitfinex","SOLUSD",1723691096311,20.0,144.95,144.89,17.37959]
["bitfinex","SOLUSD",1723691096312,6.8997,144.94,144.89,17.37959]
["bitfinex","SOLUSD",1723691096516,6.8983,144.97,144.92,6.8998]
["bitfinex","SOLUSD",1723691096742,6.8983,144.97,144.91,37.2517]
["bitfinex","SOLUSD",1723691097035,6.8983,144.97,144.92,0.50196]
["bitfinex","SOLUSD",1723691097620,6.8978,144.98,144.93,37.2493]
["bitfinex","SOLUSD",1723691097811,6.8978,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723691098048,6.3978,144.98,144.94,7.02449]
["bitfinex","SOLUSD",1723691100327,16.2904,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723691100529,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723691101233,15.8405,145.05,144.97,0.25098]
["bitfinex","SOLUSD",1723691101435,6.8961,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723691103450,15.8405,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723691103631,15.8405,145.05,144.97,20.50196]
["bitfinex","SOLUSD",1723691103953,7.58237479,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723691104153,22.7346,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723691105315,6.8946,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1723691106350,6.8955,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1723691107059,6.8956,145.02,144.98,24.1404]
["bitfinex","SOLUSD",1723691109226,6.8956,145.02,144.98,17.243]
["bitfinex","SOLUSD",1723691109749,6.8956,145.02,144.98,24.1404]
["bitfinex","SOLUSD",1723691111858,6.8956,145.02,144.98,17.243]
["bitfinex","SOLUSD",1723691114527,6.8956,145.02,144.98,24.1404]
["bitfinex","SOLUSD",1723691115166,6.8952,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723691115348,6.8952,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1723691115740,6.8952,145.03,144.99,27.14788]
["bitfinex","SOLUSD",1723691116359,6.8952,145.03,144.99,7.14788]
["bitfinex","SOLUSD",1723691116838,6.8952,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1723691118059,17.2369,145.04,144.95,37.2465]
["bitfinex","SOLUSD",1723691118276,17.2369,145.04,144.96,6.8981]
["bitfinex","SOLUSD",1723691118277,6.8969,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723691118564,6.8987,144.96,144.92,17.2501]
["bitfinex","SOLUSD",1723691118948,6.8978,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723691119276,6.8971,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723691119645,6.8971,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1723691119854,6.8975,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723691120174,6.8971,144.99,144.95,27.40086]
["bitfinex","SOLUSD",1723691120543,52.8266,145.03,144.95,27.40086]
["bitfinex","SOLUSD",1723691121577,6.8973,144.99,144.95,27.40086]
["bitfinex","SOLUSD",1723691122764,6.8976,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1723691123148,6.8976,144.98,144.95,0.50196]
["bitfinex","SOLUSD",1723691123337,6.8976,144.98,144.95,0.37647]
["bitfinex","SOLUSD",1723691123744,6.8976,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1723691124038,53.51407479,145.03,144.95,20.12549]
["bitfinex","SOLUSD",1723691124039,6.8971,144.99,144.95,20.12549]
["bitfinex","SOLUSD",1723691124233,6.8966,145.0,144.95,20.12549]
["bitfinex","SOLUSD",1723691124492,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723691125342,52.8266,145.03,144.95,20.37647]
["bitfinex","SOLUSD",1723691125343,0.68747479,145.02,144.95,20.37647]
["bitfinex","SOLUSD",1723691125546,6.8979,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723691125878,6.8971,144.99,144.95,0.37647]
["bitfinex","SOLUSD",1723691126048,6.8971,144.99,144.95,7.27517]
["bitfinex","SOLUSD",1723691126253,6.8971,144.99,144.95,27.27517]
["bitfinex","SOLUSD",1723691126449,6.8962,145.01,144.96,17.2458]
["bitfinex","SOLUSD",1723691126669,20.0,145.03,144.97,34.00656]
["bitfinex","SOLUSD",1723691126878,6.8959,145.02,144.97,34.00656]
["bitfinex","SOLUSD",1723691127044,6.8962,145.01,144.97,14.00656]
["bitfinex","SOLUSD",1723691127377,6.8966,145.0,144.97,6.98347]
["bitfinex","SOLUSD",1723691127547,6.8962,145.01,144.97,6.98347]
["bitfinex","SOLUSD",1723691127875,6.8956,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723691128374,20.0,145.05,144.98,7.02289]
["bitfinex","SOLUSD",1723691128752,20.0,145.05,144.99,27.14788]
["bitfinex","SOLUSD",1723691128960,6.8952,145.03,144.99,27.14788]
["bitfinex","SOLUSD",1723691129179,6.8952,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1723691130277,6.8947,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723691130449,6.8947,145.04,145.01,0.25098]
["bitfinex","SOLUSD",1723691132277,6.8947,145.04,145.0,7.02189]
["bitfinex","SOLUSD",1723691134560,6.8947,145.04,145.01,20.12549]
["bitfinex","SOLUSD",1723691135082,6.8943,145.05,145.01,20.12549]
["bitfinex","SOLUSD",1723691135771,6.8943,145.05,145.01,27.02149]
["bitfinex","SOLUSD",1723691136364,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723691136569,6.894,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1723691137749,6.8945,145.05,145.01,7.02139]
["bitfinex","SOLUSD",1723691137970,6.8945,145.05,145.01,26.8959]
["bitfinex","SOLUSD",1723691138174,6.8945,145.05,145.02,0.12549]
["bitfinex","SOLUSD",1723691138683,6.8945,145.05,145.0,17.36599]
["bitfinex","SOLUSD",1723691138684,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723691138901,10.24,145.04,144.93,26.5704]
["bitfinex","SOLUSD",1723691139063,6.8971,144.99,144.94,24.1468]
["bitfinex","SOLUSD",1723691139262,6.8966,145.0,144.95,26.8987]
["bitfinex","SOLUSD",1723691139531,15.1068,145.03,144.95,30.24]
["bitfinex","SOLUSD",1723691139783,6.4337,145.06,144.98,26.8974]
["bitfinex","SOLUSD",1723691139784,6.8957,145.02,144.98,26.8974]
["bitfinex","SOLUSD",1723691139970,6.8968,145.0,144.95,30.24]
["bitfinex","SOLUSD",1723691140174,6.8968,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1723691140479,6.8968,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723691140869,6.8962,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723691141187,16.6737,145.06,144.97,37.49548]
["bitfinex","SOLUSD",1723691141390,20.0,145.05,144.98,7.14808]
["bitfinex","SOLUSD",1723691141693,20.0,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723691142065,6.8956,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723691142376,6.8952,145.03,144.99,27.02239]
["bitfinex","SOLUSD",1723691144302,6.8952,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1723691144469,6.8952,145.03,145.0,0.25098]
["bitfinex","SOLUSD",1723691145161,6.8947,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1723691145360,6.8947,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723691145576,6.8947,145.04,145.01,0.25098]
["bitfinex","SOLUSD",1723691145965,6.8944,145.05,145.01,20.25098]
["bitfinex","SOLUSD",1723691147714,6.8944,145.05,145.01,27.14698]
["bitfinex","SOLUSD",1723691147916,6.8944,145.05,145.02,0.25098]
["bitfinex","SOLUSD",1723691148388,6.8944,145.05,145.03,0.12549]
["bitfinex","SOLUSD",1723691149100,6.8938,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1723691153186,6.8933,145.07,145.03,20.25098]
["bitfinex","SOLUSD",1723691154986,6.8938,145.06,145.03,0.25098]
["bitfinex","SOLUSD",1723691155183,6.8945,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1723691156723,6.8945,145.05,145.01,24.1355]
["bitfinex","SOLUSD",1723691156890,6.8945,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1723691157085,0.68747479,145.04,144.99,6.3558]
["bitfinex","SOLUSD",1723691157424,20.68747479,145.06,144.98,15.2829]
["bitfinex","SOLUSD",1723691157797,6.8959,145.02,144.98,22.18]
["bitfinex","SOLUSD",1723691159295,33.5294,145.05,144.95,26.4373]
["bitfinex","SOLUSD",1723691159507,6.8975,144.98,144.95,6.4373]
["bitfinex","SOLUSD",1723691159823,6.8975,144.98,144.94,33.8009]
["bitfinex","SOLUSD",1723691160025,6.8971,144.99,144.94,40.7002]
["bitfinex","SOLUSD",1723691160526,6.8975,144.98,144.94,40.7002]
["bitfinex","SOLUSD",1723691160897,6.8981,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723691161307,6.8981,144.97,144.92,26.9]
["bitfinex","SOLUSD",1723691162206,62.2368,145.04,144.93,17.249]
["bitfinex","SOLUSD",1723691162537,20.0,145.03,144.94,20.0]
["bitfinex","SOLUSD",1723691162707,20.0,145.03,144.94,26.8992]
["bitfinex","SOLUSD",1723691162708,20.68747479,145.03,144.94,26.8992]
["bitfinex","SOLUSD",1723691162902,17.2395,145.02,144.93,17.49998]
["bitfinex","SOLUSD",1723691163211,6.8979,144.97,144.93,17.49998]
["bitfinex","SOLUSD",1723691163630,6.8979,144.97,144.93,24.39968]
["bitfinex","SOLUSD",1723691163938,6.8976,144.98,144.93,24.39968]
["bitfinex","SOLUSD",1723691164839,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723691165816,6.8976,144.98,144.93,24.39968]
["bitfinex","SOLUSD",1723691166224,6.8979,144.97,144.93,17.37449]
["bitfinex","SOLUSD",1723691166417,6.8979,144.97,144.93,17.249]
["bitfinex","SOLUSD",1723691166635,6.8979,144.97,144.93,24.1487]
["bitfinex","SOLUSD",1723691167142,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723691167438,6.8976,144.98,144.94,7.02479]
["bitfinex","SOLUSD",1723691171246,20.0,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723691171455,6.8987,144.96,144.91,6.505]
["bitfinex","SOLUSD",1723691172125,6.8987,144.96,144.92,26.9]
["bitfinex","SOLUSD",1723691173012,27.4919,145.0,144.93,7.02529]
["bitfinex","SOLUSD",1723691173013,6.898,144.97,144.93,7.02529]
["bitfinex","SOLUSD",1723691176925,27.4919,145.0,144.95,0.12549]
["bitfinex","SOLUSD",1723691176926,6.8975,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723691177129,6.8975,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723691177337,6.8975,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723691177644,6.8975,144.98,144.93,7.02519]
["bitfinex","SOLUSD",1723691177846,6.8975,144.98,144.94,0.37647]
["bitfinex","SOLUSD",1723691180448,6.8975,144.98,144.94,20.37647]
["bitfinex","SOLUSD",1723691180648,6.8975,144.98,144.94,27.27577]
["bitfinex","SOLUSD",1723691181157,6.8975,144.98,144.94,7.27577]
["bitfinex","SOLUSD",1723691183644,6.8981,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723691183836,6.8981,144.97,144.93,7.02519]
["bitfinex","SOLUSD",1723691184238,6.8984,144.96,144.92,34.4007]
["bitfinex","SOLUSD",1723691184662,6.8984,144.96,144.92,24.1507]
["bitfinex","SOLUSD",1723691185938,6.8984,144.96,144.92,17.2505]
["bitfinex","SOLUSD",1723691186139,6.8984,144.96,144.92,24.1507]
["bitfinex","SOLUSD",1723691187481,20.0,145.01,144.94,17.2482]
["bitfinex","SOLUSD",1723691187690,6.8975,144.98,144.94,17.2482]
["bitfinex","SOLUSD",1723691193374,6.898,144.97,144.94,17.2482]
["bitfinex","SOLUSD",1723691196306,10.25,144.98,144.91,23.7563]
["bitfinex","SOLUSD",1723691196506,6.8991,144.95,144.91,23.7563]
["bitfinex","SOLUSD",1723691196801,6.8991,144.95,144.91,30.6569]
["bitfinex","SOLUSD",1723691197370,6.8986,144.96,144.91,30.6569]
["bitfinex","SOLUSD",1723691197595,7.58607479,144.96,144.91,30.6569]
["bitfinex","SOLUSD",1723691197798,7.58607479,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723691197972,6.8989,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723691198173,6.8989,144.95,144.91,30.6569]
["bitfinex","SOLUSD",1723691198502,6.9002,144.93,144.88,24.1569]
["bitfinex","SOLUSD",1723691199087,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723691202376,6.8995,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723691210399,6.8999,144.93,144.89,7.02709]
["bitfinex","SOLUSD",1723691210630,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723691211223,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723691211540,6.8997,144.94,144.9,7.02669]
["bitfinex","SOLUSD",1723691214935,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723691215434,6.899,144.95,144.91,26.9008]
["bitfinex","SOLUSD",1723691215735,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723691215902,15.1027,144.99,144.92,28.00256]
["bitfinex","SOLUSD",1723691215903,21.9997,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723691216104,6.8962,145.01,144.96,30.25]
["bitfinex","SOLUSD",1723691216326,6.8962,145.01,144.97,7.02339]
["bitfinex","SOLUSD",1723691216526,15.0796,145.02,144.97,7.02339]
["bitfinex","SOLUSD",1723691216527,21.9753,145.02,144.97,7.02339]
["bitfinex","SOLUSD",1723691216732,6.8957,145.02,144.98,27.27377]
["bitfinex","SOLUSD",1723691216934,16.7654,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723691216935,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723691218242,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723691218607,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723691219050,6.8942,145.05,145.01,7.02149]
["bitfinex","SOLUSD",1723691220506,22.6243,145.06,145.01,7.02149]
["bitfinex","SOLUSD",1723691221331,6.8945,145.05,145.0,17.36619]
["bitfinex","SOLUSD",1723691221526,15.7305,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1723691221708,6.8947,145.04,144.99,7.02219]
["bitfinex","SOLUSD",1723691221910,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723691222139,15.7305,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723691222346,6.3248,145.08,145.01,7.14698]
["bitfinex","SOLUSD",1723691222554,20.0,145.07,145.01,7.14698]
["bitfinex","SOLUSD",1723691222723,6.8937,145.06,145.01,7.14698]
["bitfinex","SOLUSD",1723691223125,6.8937,145.06,145.02,7.02099]
["bitfinex","SOLUSD",1723691227233,6.8937,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723691227432,6.8937,145.06,145.02,0.25098]
["bitfinex","SOLUSD",1723691227864,6.8933,145.07,145.02,20.25098]
["bitfinex","SOLUSD",1723691228038,6.8933,145.07,145.03,0.25098]
["bitfinex","SOLUSD",1723691228361,6.8933,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723691231264,6.8933,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1723691238389,6.8938,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723691238593,6.8933,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723691240780,6.8938,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723691241098,6.8947,145.04,145.01,17.2397]
["bitfinex","SOLUSD",1723691241301,6.8952,145.03,144.99,16.5998]
["bitfinex","SOLUSD",1723691241475,0.68747479,145.02,144.96,20.0]
["bitfinex","SOLUSD",1723691241676,10.25,145.03,144.96,20.0]
["bitfinex","SOLUSD",1723691241874,6.8964,145.01,144.96,26.898]
["bitfinex","SOLUSD",1723691242076,6.8964,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723691242291,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723691242596,6.8957,145.02,144.98,20.0]
["bitfinex","SOLUSD",1723691242910,6.8957,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723691243989,6.8946,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723691244309,6.8942,145.05,145.01,0.37647]
["bitfinex","SOLUSD",1723691245894,6.8942,145.05,145.02,20.0]
["bitfinex","SOLUSD",1723691246381,6.8942,145.05,145.03,0.12549]
["bitfinex","SOLUSD",1723691247882,6.8938,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1723691250812,6.8935,145.07,145.03,0.50196]
["bitfinex","SOLUSD",1723691263018,6.8935,145.07,145.03,7.39696]
["bitfinex","SOLUSD",1723691264926,6.8935,145.07,145.03,0.50196]
["bitfinex","SOLUSD",1723691267243,6.8937,145.06,145.03,0.50196]
["bitfinex","SOLUSD",1723691278949,6.8918,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723691279261,15.1395,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1723691279461,6.8918,145.1,145.07,0.25098]
["bitfinex","SOLUSD",1723691281871,6.8914,145.11,145.07,7.14408]
["bitfinex","SOLUSD",1723691282041,6.8912,145.12,145.08,20.25098]
["bitfinex","SOLUSD",1723691282242,6.8912,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723691282860,0.8215839,145.14,145.09,0.12549]
["bitfinex","SOLUSD",1723691282861,7.7118839,145.14,145.09,0.25098]
["bitfinex","SOLUSD",1723691283062,0.8215839,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723691283277,0.8215839,145.14,145.13,0.25098]
["bitfinex","SOLUSD",1723691283665,0.8215839,145.14,145.13,7.39226]
["bitfinex","SOLUSD",1723691285490,0.8215839,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723691285698,0.8215839,145.14,145.11,15.5157]
["bitfinex","SOLUSD",1723691285896,0.8215839,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723691286193,0.8215839,145.14,145.12,0.25098]
["bitfinex","SOLUSD",1723691286397,0.8215839,145.14,145.12,20.25098]
["bitfinex","SOLUSD",1723691286698,0.8215839,145.14,145.12,0.25098]
["bitfinex","SOLUSD",1723691289279,7.7114839,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723691289482,6.8909,145.12,145.08,26.0606]
["bitfinex","SOLUSD",1723691289668,0.8215839,145.14,145.1,20.0]
["bitfinex","SOLUSD",1723691289865,7.7115839,145.14,145.1,37.1417]
["bitfinex","SOLUSD",1723691290397,0.8215839,145.14,145.1,37.1417]
["bitfinex","SOLUSD",1723691290785,0.8215839,145.14,145.11,0.50196]
["bitfinex","SOLUSD",1723691291768,7.7115839,145.14,145.11,0.50196]
["bitfinex","SOLUSD",1723691293491,7.7115839,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723691294080,7.7115839,145.14,145.11,0.25098]
["bitfinex","SOLUSD",1723691294770,0.8215839,145.14,145.07,15.1747]
["bitfinex","SOLUSD",1723691294976,0.8215839,145.14,145.07,22.0675]
["bitfinex","SOLUSD",1723691294977,6.8911,145.12,145.07,22.0675]
["bitfinex","SOLUSD",1723691295195,0.8215839,145.14,145.07,22.0675]
["bitfinex","SOLUSD",1723691295196,6.8913,145.11,145.07,22.0675]
["bitfinex","SOLUSD",1723691295395,6.8913,145.11,145.08,20.0]
["bitfinex","SOLUSD",1723691295975,6.8913,145.11,145.06,54.3768]
["bitfinex","SOLUSD",1723691296182,0.8215839,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723691296486,6.8914,145.11,145.08,20.0]
["bitfinex","SOLUSD",1723691297395,6.8914,145.11,145.09,0.25098]
["bitfinex","SOLUSD",1723691297704,6.8917,145.1,145.09,0.12549]
["bitfinex","SOLUSD",1723691297886,27.4787,145.11,145.02,20.0]
["bitfinex","SOLUSD",1723691298088,6.8938,145.06,145.02,20.0]
["bitfinex","SOLUSD",1723691298994,6.8928,145.08,145.04,20.0]
["bitfinex","SOLUSD",1723691299303,6.8928,145.08,145.04,26.8945]
["bitfinex","SOLUSD",1723691299487,6.8928,145.08,145.04,20.0]
["bitfinex","SOLUSD",1723691299687,6.8928,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1723691300183,6.8928,145.08,145.04,0.50196]
["bitfinex","SOLUSD",1723691300383,6.894,145.06,145.02,20.0]
["bitfinex","SOLUSD",1723691301130,27.4787,145.11,145.03,17.145]
["bitfinex","SOLUSD",1723691301280,20.0,145.1,145.03,17.145]
["bitfinex","SOLUSD",1723691301479,6.8932,145.07,145.03,17.145]
["bitfinex","SOLUSD",1723691303787,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723691303985,0.68747479,145.09,145.02,17.61497]
["bitfinex","SOLUSD",1723691304188,10.93747479,145.09,145.02,0.12549]
["bitfinex","SOLUSD",1723691304497,10.25,145.09,145.01,0.50196]
["bitfinex","SOLUSD",1723691305292,6.8942,145.05,145.01,0.12549]
["bitfinex","SOLUSD",1723691305488,6.8942,145.05,145.0,33.118]
["bitfinex","SOLUSD",1723691305686,6.8942,145.05,145.01,0.12549]
["bitfinex","SOLUSD",1723691306413,6.8942,145.05,145.01,7.02149]
["bitfinex","SOLUSD",1723691306892,6.8938,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723691307094,26.0955,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1723691307095,26.0955,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723691307290,26.0955,145.1,145.03,0.37647]
["bitfinex","SOLUSD",1723691307510,26.0955,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723691307723,20.0,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723691308634,6.8933,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723691313623,10.93747479,145.09,145.01,17.2393]
["bitfinex","SOLUSD",1723691313936,6.8937,145.06,145.01,24.1349]
["bitfinex","SOLUSD",1723691314133,6.8956,145.02,144.97,10.25]
["bitfinex","SOLUSD",1723691314344,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723691314638,6.8964,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1723691315519,6.8966,145.0,144.97,17.2445]
["bitfinex","SOLUSD",1723691315844,6.8962,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1723691316832,6.8962,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723691317042,6.8962,145.01,144.98,20.50196]
["bitfinex","SOLUSD",1723691317215,17.2372,145.04,144.95,52.2568]
["bitfinex","SOLUSD",1723691317422,6.8969,145.0,144.95,52.2568]
["bitfinex","SOLUSD",1723691318435,6.8969,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723691318733,6.8961,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723691318934,6.8961,145.01,144.97,7.02339]
["bitfinex","SOLUSD",1723691319540,6.8961,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723691319715,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723691320343,6.8961,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723691321246,6.8961,145.01,144.97,7.02339]
["bitfinex","SOLUSD",1723691323026,6.8966,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723691323236,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723691324250,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723691324919,6.8962,145.01,144.95,35.48477]
["bitfinex","SOLUSD",1723691325150,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723691325457,6.896,145.02,144.97,26.8979]
["bitfinex","SOLUSD",1723691325626,6.896,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723691325962,6.896,145.02,144.98,7.27387]
["bitfinex","SOLUSD",1723691326250,6.896,145.02,144.98,7.14838]
["bitfinex","SOLUSD",1723691328930,6.896,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723691329720,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723691330547,7.58367479,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723691331227,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723691331431,6.8957,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723691331631,6.8957,145.02,144.98,0.25098]
["bitfinex","SOLUSD",1723691331930,6.8957,145.02,144.98,7.14838]
["bitfinex","SOLUSD",1723691340434,0.68747479,145.01,144.95,15.1083]
["bitfinex","SOLUSD",1723691340637,6.8971,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723691340838,6.8971,144.99,144.93,30.1732]
["bitfinex","SOLUSD",1723691340839,6.8978,144.98,144.93,30.1732]
["bitfinex","SOLUSD",1723691341052,6.898,144.97,144.93,30.1732]
["bitfinex","SOLUSD",1723691341760,6.8973,144.99,144.93,43.2735]
["bitfinex","SOLUSD",1723691342063,20.0,145.02,144.95,37.2469]
["bitfinex","SOLUSD",1723691342064,6.8968,145.0,144.95,37.2469]
["bitfinex","SOLUSD",1723691342235,6.8968,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1723691342773,6.8968,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1723691343550,6.8968,145.0,144.96,7.14928]
["bitfinex","SOLUSD",1723691343943,6.8968,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1723691344968,6.8968,145.0,144.96,7.14928]
["bitfinex","SOLUSD",1723691345545,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723691345760,6.8961,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723691349072,6.8959,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723691349571,6.8962,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723691349750,6.8966,145.0,144.96,24.26909]
["bitfinex","SOLUSD",1723691353384,6.8962,145.01,144.96,24.26909]
["bitfinex","SOLUSD",1723691353752,6.8962,145.01,144.97,7.02339]
["bitfinex","SOLUSD",1723691353972,6.8959,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723691358200,33.5436,145.08,144.99,20.50196]
["bitfinex","SOLUSD",1723691358399,6.8945,145.05,145.0,24.1371]
["bitfinex","SOLUSD",1723691358600,6.8947,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723691365303,6.8952,145.03,145.0,17.2407]
["bitfinex","SOLUSD",1723691367614,6.6552,145.03,145.0,17.2407]
["bitfinex","SOLUSD",1723691370302,6.8948,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1723691373211,6.8951,145.03,145.0,17.2407]
["bitfinex","SOLUSD",1723691378521,6.8937,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1723691379191,6.8937,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1723691379717,6.8937,145.06,145.03,0.37647]
["bitfinex","SOLUSD",1723691380131,6.8933,145.07,145.03,0.37647]
["bitfinex","SOLUSD",1723691380326,6.8927,145.08,145.04,27.02009]
["bitfinex","SOLUSD",1723691380531,6.8922,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723691380830,10.25,145.1,145.03,6.59468]
["bitfinex","SOLUSD",1723691381222,6.8928,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1723691381549,6.8928,145.08,145.04,0.50196]
["bitfinex","SOLUSD",1723691382431,6.8928,145.08,145.04,7.39646]
["bitfinex","SOLUSD",1723691383154,6.8928,145.08,145.04,27.39646]
["bitfinex","SOLUSD",1723691392482,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723691393075,6.8924,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723691393601,6.8918,145.1,145.06,27.01909]
["bitfinex","SOLUSD",1723691393818,6.8918,145.1,145.06,27.27007]
["bitfinex","SOLUSD",1723691394374,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723691394882,6.8914,145.11,145.06,27.39546]
["bitfinex","SOLUSD",1723691395099,6.8914,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723691395292,6.8914,145.11,145.07,0.37647]
["bitfinex","SOLUSD",1723691395914,6.8908,145.12,145.08,20.0]
["bitfinex","SOLUSD",1723691396208,6.8917,145.1,145.04,20.0]
["bitfinex","SOLUSD",1723691396408,6.8933,145.07,145.03,23.5808]
["bitfinex","SOLUSD",1723691396618,6.8937,145.06,145.03,6.3437]
["bitfinex","SOLUSD",1723691396805,6.8937,145.06,145.02,15.976]
["bitfinex","SOLUSD",1723691397009,6.8937,145.06,145.02,22.8713]
["bitfinex","SOLUSD",1723691398841,15.9086,145.12,145.02,15.976]
["bitfinex","SOLUSD",1723691398842,17.2311,145.09,145.02,15.976]
["bitfinex","SOLUSD",1723691398988,20.0,145.08,145.02,15.976]
["bitfinex","SOLUSD",1723691399198,0.68747479,145.07,145.02,15.976]
["bitfinex","SOLUSD",1723691399704,6.8938,145.06,145.02,15.976]
["bitfinex","SOLUSD",1723691400588,6.8935,145.07,145.02,22.8714]
["bitfinex","SOLUSD",1723691400788,6.8935,145.07,145.03,20.37647]
["bitfinex","SOLUSD",1723691401607,20.0,145.08,145.02,15.976]
["bitfinex","SOLUSD",1723691402091,6.8938,145.06,145.02,15.976]
["bitfinex","SOLUSD",1723691404643,6.8938,145.06,145.01,7.14668]
["bitfinex","SOLUSD",1723691407945,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723691414138,20.0,145.08,145.0,17.2405]
["bitfinex","SOLUSD",1723691414139,0.68747479,145.05,145.0,17.2405]
["bitfinex","SOLUSD",1723691414449,6.8947,145.04,145.0,24.137]
["bitfinex","SOLUSD",1723691435014,6.8942,145.05,145.01,7.02149]
["bitfinex","SOLUSD",1723691439429,6.8947,145.04,145.0,31.0418]
["bitfinex","SOLUSD",1723691441929,18.21950532,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723691442099,22.3854,145.11,145.07,0.25098]
["bitfinex","SOLUSD",1723691442302,15.4941,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1723691442617,15.4941,145.11,145.08,24.1239]
["bitfinex","SOLUSD",1723691443017,22.3857,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723691443224,22.3857,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723691444017,22.3857,145.11,145.06,13.7985]
["bitfinex","SOLUSD",1723691444219,22.3857,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723691444731,22.3857,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723691446038,15.4941,145.11,145.04,20.0]
["bitfinex","SOLUSD",1723691446350,1.50905869,145.14,144.96,41.5973]
["bitfinex","SOLUSD",1723691446351,15.9606,145.05,144.96,41.5973]
["bitfinex","SOLUSD",1723691446552,0.68747479,145.04,144.98,10.20391601]
["bitfinex","SOLUSD",1723691446717,30.25,145.04,144.98,10.20391601]
["bitfinex","SOLUSD",1723691446909,6.8966,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1723691447206,20.0,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723691447406,20.0,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1723691448533,20.0,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723691448725,23.6704,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723691448726,13.3309,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723691449346,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723691449555,15.2546,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723691449556,22.1469,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723691452059,22.1469,145.09,145.04,26.8944]
["bitfinex","SOLUSD",1723691452259,6.8928,145.08,145.04,26.8944]
["bitfinex","SOLUSD",1723691453543,10.25,145.08,145.0,27.44276577]
["bitfinex","SOLUSD",1723691453732,6.8942,145.05,145.0,24.1371]
["bitfinex","SOLUSD",1723691454838,6.8942,145.05,145.01,7.02149]
["bitfinex","SOLUSD",1723691455358,6.8942,145.05,145.0,24.26259]
["bitfinex","SOLUSD",1723691457743,15.2546,145.09,145.04,17.1444]
["bitfinex","SOLUSD",1723691457744,6.8923,145.09,145.04,17.1444]
["bitfinex","SOLUSD",1723691458152,6.8923,145.09,145.04,34.3805]
["bitfinex","SOLUSD",1723691458573,6.8919,145.1,145.05,27.01929]
["bitfinex","SOLUSD",1723691458751,6.8919,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723691459146,20.0,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723691460078,6.8928,145.08,145.03,26.8947]
["bitfinex","SOLUSD",1723691460255,6.8929,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1723691461553,6.8929,145.08,145.04,7.02009]
["bitfinex","SOLUSD",1723691461745,7.18845804,145.13,145.06,6.1789]
["bitfinex","SOLUSD",1723691461946,7.7115839,145.14,145.09,20.0]
["bitfinex","SOLUSD",1723691462682,7.7115839,145.14,145.09,26.8919]
["bitfinex","SOLUSD",1723691462896,7.7115839,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723691464386,0.8215839,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723691464563,0.8215839,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1723691464764,6.8913,145.11,145.06,7.01909]
["bitfinex","SOLUSD",1723691466681,0.8215839,145.14,145.11,20.0]
["bitfinex","SOLUSD",1723691466893,0.8215839,145.14,145.12,7.14168]
["bitfinex","SOLUSD",1723691467098,0.8215839,145.14,145.13,7.01579]
["bitfinex","SOLUSD",1723691467293,0.8215839,145.14,145.13,7.39226]
["bitfinex","SOLUSD",1723691469094,0.8215839,145.14,145.13,52.39226]
["bitfinex","SOLUSD",1723691469476,0.8215839,145.14,145.13,7.39226]
["bitfinex","SOLUSD",1723691471824,0.8215839,145.14,145.13,52.39226]
["bitfinex","SOLUSD",1723691480713,0.8215839,145.14,145.13,7.39226]
["bitfinex","SOLUSD",1723691482325,0.8215839,145.14,145.13,23.94696]
["bitfinex","SOLUSD",1723691482513,0.8215839,145.14,145.13,68.94696]
["bitfinex","SOLUSD",1723691483433,0.8215839,145.14,145.13,75.85196]
["bitfinex","SOLUSD",1723691485448,0.8215839,145.14,145.13,96.57196]
["bitfinex","SOLUSD",1723691485929,0.8215839,145.14,145.13,75.85196]
["bitfinex","SOLUSD",1723691486535,0.8215839,145.14,145.13,84.87726]
["bitfinex","SOLUSD",1723691490820,0.8215839,145.14,145.13,7.14128]
["bitfinex","SOLUSD",1723691492309,0.8215839,145.14,145.13,52.39226]
["bitfinex","SOLUSD",1723691492846,0.8215839,145.14,145.13,77.97226]
["bitfinex","SOLUSD",1723691495850,0.8215839,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1723691496821,0.8215839,145.14,145.12,44.1172]
["bitfinex","SOLUSD",1723691498150,0.8215839,145.14,145.13,0.37647]
["bitfinex","SOLUSD",1723691498341,0.8215839,145.14,145.13,0.50196]
["bitfinex","SOLUSD",1723691499735,0.8215839,145.14,145.13,7.39226]
["bitfinex","SOLUSD",1723691500832,0.8215839,145.14,145.13,0.25098]
["bitfinex","SOLUSD",1723691501046,0.8215839,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723691502361,0.8215839,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723691502562,0.8215839,145.14,145.12,0.25098]
["bitfinex","SOLUSD",1723691502945,0.8215839,145.14,145.12,7.14178]
["bitfinex","SOLUSD",1723691504258,0.8215839,145.14,145.13,27.14128]
["bitfinex","SOLUSD",1723691504436,0.8215839,145.14,145.13,27.39226]
["bitfinex","SOLUSD",1723691506770,0.8215839,145.14,145.13,34.04156]
["bitfinex","SOLUSD",1723691506940,0.8215839,145.14,145.13,89.26156]
["bitfinex","SOLUSD",1723691507738,0.8215839,145.14,145.13,96.16656]
["bitfinex","SOLUSD",1723691509669,0.8215839,145.14,145.13,89.51726]
["bitfinex","SOLUSD",1723691509847,0.8215839,145.14,145.13,97.93226]
["bitfinex","SOLUSD",1723691510838,0.8215839,145.14,145.13,104.83726]
["bitfinex","SOLUSD",1723691512164,0.8215839,145.14,144.98,3.5615188]
["bitfinex","SOLUSD",1723691512165,16.5394,145.12,145.07,17.232]
["bitfinex","SOLUSD",1723691512361,20.0,145.11,145.04,6.8941]
["bitfinex","SOLUSD",1723691512535,6.8932,145.07,145.01,20.0]
["bitfinex","SOLUSD",1723691512743,6.8932,145.07,145.01,6.8956]
["bitfinex","SOLUSD",1723691512950,6.8937,145.06,145.01,24.1353]
["bitfinex","SOLUSD",1723691513479,6.8933,145.07,145.01,44.1353]
["bitfinex","SOLUSD",1723691513974,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723691514179,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723691514547,6.8928,145.08,145.04,0.50196]
["bitfinex","SOLUSD",1723691515486,6.8923,145.09,145.04,27.39646]
["bitfinex","SOLUSD",1723691523165,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723691523366,6.8923,145.09,145.06,0.25098]
["bitfinex","SOLUSD",1723691524804,6.8928,145.08,145.04,7.14548]
["bitfinex","SOLUSD",1723691524971,6.8928,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723691525393,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723691525701,6.8904,145.13,145.09,0.50196]
["bitfinex","SOLUSD",1723691529496,0.8215839,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723691529660,0.8215839,145.14,145.13,52.39226]
["bitfinex","SOLUSD",1723691534126,7.20136264,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1723691534263,6.8859,145.23,145.18,7.38956]
["bitfinex","SOLUSD",1723691535001,7.7042839,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723691535182,7.7042839,145.29,145.22,45.50196]
["bitfinex","SOLUSD",1723691535503,7.7042839,145.29,145.22,17.71686]
["bitfinex","SOLUSD",1723691535504,6.8843,145.26,145.22,17.71686]
["bitfinex","SOLUSD",1723691535665,0.8215839,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723691535869,6.8845,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723691536206,6.8843,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723691537506,6.8843,145.26,145.21,0.37647]
["bitfinex","SOLUSD",1723691538820,6.8843,145.26,145.21,7.26287]
["bitfinex","SOLUSD",1723691544105,6.8843,145.26,145.22,7.01149]
["bitfinex","SOLUSD",1723691544306,6.8838,145.27,145.23,0.37647]
["bitfinex","SOLUSD",1723691545108,0.8215839,145.29,145.24,22.1736]
["bitfinex","SOLUSD",1723691545424,0.8215839,145.29,145.28,7.00869]
["bitfinex","SOLUSD",1723691545621,0.8215839,145.29,145.28,27.38516]
["bitfinex","SOLUSD",1723691545840,0.8215839,145.29,145.28,72.38516]
["bitfinex","SOLUSD",1723691546941,0.8215839,145.29,145.28,73.75784581]
["bitfinex","SOLUSD",1723691549214,0.8215839,145.29,145.28,72.38516]
["bitfinex","SOLUSD",1723691553861,7.19471036,145.41,145.33,20.12549]
["bitfinex","SOLUSD",1723691554034,17.1921,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1723691554643,6.8777,145.4,145.35,7.00519]
["bitfinex","SOLUSD",1723691554855,6.8777,145.4,145.36,0.37647]
["bitfinex","SOLUSD",1723691555730,6.8777,145.4,145.36,7.25587]
["bitfinex","SOLUSD",1723691556685,6.8777,145.4,145.36,0.37647]
["bitfinex","SOLUSD",1723691557133,6.8781,145.39,145.36,0.37647]
["bitfinex","SOLUSD",1723691557336,6.8781,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1723691557540,6.8781,145.39,145.35,0.50196]
["bitfinex","SOLUSD",1723691558365,2.77707551,145.42,145.35,0.37647]
["bitfinex","SOLUSD",1723691558534,2.77707551,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1723691558535,6.8786,145.38,145.35,0.12549]
["bitfinex","SOLUSD",1723691561260,6.25300154,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723691561556,6.8769,145.42,145.39,0.25098]
["bitfinex","SOLUSD",1723691561972,13.12930154,145.43,145.39,1.62359073]
["bitfinex","SOLUSD",1723691562464,6.8767,145.42,145.39,0.25098]
["bitfinex","SOLUSD",1723691565570,6.8767,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723691568364,6.8767,145.42,145.39,0.37647]
["bitfinex","SOLUSD",1723691568950,6.25300154,145.43,145.41,6.877]
["bitfinex","SOLUSD",1723691569144,6.25300154,145.43,145.4,7.00289]
["bitfinex","SOLUSD",1723691569372,6.25300154,145.43,145.41,0.12549]
["bitfinex","SOLUSD",1723691571175,6.25300154,145.43,145.4,17.31829]
["bitfinex","SOLUSD",1723691571553,13.12910154,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723691571751,6.25300154,145.43,145.39,0.25098]
["bitfinex","SOLUSD",1723691572659,6.8766,145.42,145.39,0.25098]
["bitfinex","SOLUSD",1723691574258,6.25300154,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723691574259,13.12930154,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723691574762,6.8766,145.42,145.4,0.12549]
["bitfinex","SOLUSD",1723691575163,13.12920154,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723691581891,6.8766,145.42,145.4,0.12549]
["bitfinex","SOLUSD",1723691582083,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723691582679,6.8766,145.42,145.38,0.12549]
["bitfinex","SOLUSD",1723691582975,6.8766,145.42,145.38,7.38046]
["bitfinex","SOLUSD",1723691583304,6.8773,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723691583806,6.8768,145.42,145.38,0.12549]
["bitfinex","SOLUSD",1723691584696,6.25300154,145.43,145.36,32.8637]
["bitfinex","SOLUSD",1723691584883,6.8779,145.4,145.36,25.9844]
["bitfinex","SOLUSD",1723691585202,6.8784,145.39,145.34,24.0803]
["bitfinex","SOLUSD",1723691585407,10.18,145.42,145.34,17.2001]
["bitfinex","SOLUSD",1723691585408,6.8785,145.38,145.34,17.2001]
["bitfinex","SOLUSD",1723691585793,6.8791,145.37,145.33,15.4263]
["bitfinex","SOLUSD",1723691586100,6.8796,145.36,145.33,15.4263]
["bitfinex","SOLUSD",1723691586414,6.8796,145.36,145.31,43.4983]
["bitfinex","SOLUSD",1723691586573,6.8796,145.36,145.31,23.4983]
["bitfinex","SOLUSD",1723691586975,6.88,145.35,145.31,23.4983]
["bitfinex","SOLUSD",1723691587276,6.8796,145.36,145.31,30.3798]
["bitfinex","SOLUSD",1723691587776,6.88,145.35,145.31,30.3798]
["bitfinex","SOLUSD",1723691588389,6.88,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723691593092,6.8807,145.34,145.3,22.2878]
["bitfinex","SOLUSD",1723691595895,10.18,145.37,145.28,58.5277]
["bitfinex","SOLUSD",1723691595896,6.8814,145.32,145.28,24.0904]
["bitfinex","SOLUSD",1723691596216,10.18,145.33,145.26,15.6486]
["bitfinex","SOLUSD",1723691596714,20.0,145.32,145.26,15.6486]
["bitfinex","SOLUSD",1723691597592,6.8824,145.3,145.26,0.12549]
["bitfinex","SOLUSD",1723691597920,20.0,145.32,145.25,17.2108]
["bitfinex","SOLUSD",1723691598633,6.8828,145.29,145.25,24.0953]
["bitfinex","SOLUSD",1723691598804,6.8824,145.3,145.25,24.0953]
["bitfinex","SOLUSD",1723691600040,20.0,145.32,145.24,0.37647]
["bitfinex","SOLUSD",1723691600041,6.8836,145.28,145.24,0.37647]
["bitfinex","SOLUSD",1723691600202,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723691603331,10.18,145.31,145.24,17.58887]
["bitfinex","SOLUSD",1723691603632,6.8829,145.29,145.24,24.47397]
["bitfinex","SOLUSD",1723691604035,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723691606136,6.8832,145.28,145.24,24.47387]
["bitfinex","SOLUSD",1723691608047,6.8832,145.28,145.24,17.58887]
["bitfinex","SOLUSD",1723691608204,6.8837,145.27,145.24,17.33789]
["bitfinex","SOLUSD",1723691608409,6.8837,145.27,145.23,33.0528]
["bitfinex","SOLUSD",1723691609439,20.0,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723691609634,20.0,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723691610126,20.0,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723691610533,6.8835,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1723691610715,6.8835,145.28,145.24,0.50196]
["bitfinex","SOLUSD",1723691611337,6.8845,145.26,145.21,22.5348]
["bitfinex","SOLUSD",1723691611632,37.2063,145.3,145.21,15.6486]
["bitfinex","SOLUSD",1723691611633,6.8848,145.25,145.21,15.6486]
["bitfinex","SOLUSD",1723691612237,6.8848,145.25,145.21,22.5348]
["bitfinex","SOLUSD",1723691617278,44.40651902,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1723691617451,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723691620275,10.18,145.28,145.22,17.2149]
["bitfinex","SOLUSD",1723691620441,10.18,145.28,145.21,15.6486]
["bitfinex","SOLUSD",1723691620647,6.885,145.25,145.21,22.535]
["bitfinex","SOLUSD",1723691625182,6.885,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723691625778,10.18,145.26,145.19,17.218]
["bitfinex","SOLUSD",1723691626574,6.8857,145.23,145.19,24.1052]
["bitfinex","SOLUSD",1723691633203,27.3895,145.27,145.2,0.37647]
["bitfinex","SOLUSD",1723691633372,20.0,145.26,145.2,0.50196]
["bitfinex","SOLUSD",1723691634074,20.0,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1723691634278,7.19994949,145.3,145.24,7.01039]
["bitfinex","SOLUSD",1723691634504,6.883,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723691634802,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723691635182,6.8837,145.27,145.23,24.22439]
["bitfinex","SOLUSD",1723691635385,6.8837,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723691636920,6.8834,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1723691637295,6.8834,145.28,145.24,7.01059]
["bitfinex","SOLUSD",1723691637711,6.884,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723691637909,10.18,145.29,145.23,24.0988]
["bitfinex","SOLUSD",1723691637910,6.8843,145.26,145.23,17.2134]
["bitfinex","SOLUSD",1723691638293,24.9115002,145.32,145.23,17.2134]
["bitfinex","SOLUSD",1723691638631,30.18,145.31,145.23,17.2134]
["bitfinex","SOLUSD",1723691638921,6.8837,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1723691639609,6.8842,145.26,145.23,17.2134]
["bitfinex","SOLUSD",1723691644731,6.8838,145.27,145.23,17.2134]
["bitfinex","SOLUSD",1723691645589,6.8842,145.26,145.23,17.2134]
["bitfinex","SOLUSD",1723691646209,6.8842,145.26,145.22,22.21279]
["bitfinex","SOLUSD",1723691646414,6.8842,145.26,145.22,15.32679]
["bitfinex","SOLUSD",1723691646597,6.885,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723691646802,6.8851,145.24,145.2,24.1036]
["bitfinex","SOLUSD",1723691649693,10.18,145.24,145.18,16.6164]
["bitfinex","SOLUSD",1723691650012,6.8864,145.22,145.18,16.6164]
["bitfinex","SOLUSD",1723691650210,6.8864,145.22,145.18,23.5043]
["bitfinex","SOLUSD",1723691650414,6.8864,145.22,145.18,16.6164]
["bitfinex","SOLUSD",1723691650967,6.8864,145.22,145.18,23.5043]
["bitfinex","SOLUSD",1723691651462,6.8866,145.21,145.18,16.6164]
["bitfinex","SOLUSD",1723691651871,6.8866,145.21,145.17,30.5388]
["bitfinex","SOLUSD",1723691652170,6.8875,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723691652667,6.8872,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723691653038,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723691654281,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723691655075,6.8873,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723691665791,6.8867,145.21,145.17,7.01389]
["bitfinex","SOLUSD",1723691666004,6.8862,145.22,145.18,7.26427]
["bitfinex","SOLUSD",1723691666287,6.8862,145.22,145.19,0.12549]
["bitfinex","SOLUSD",1723691672863,6.885,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723691674459,6.885,145.25,145.22,0.25098]
["bitfinex","SOLUSD",1723691679603,10.18,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1723691679604,6.8852,145.24,145.22,0.12549]
["bitfinex","SOLUSD",1723691679908,6.8862,145.22,145.19,15.8212]
["bitfinex","SOLUSD",1723691680090,10.18,145.23,145.17,17.2203]
["bitfinex","SOLUSD",1723691681576,10.18,145.23,145.18,0.37647]
["bitfinex","SOLUSD",1723691681577,6.8866,145.21,145.18,0.37647]
["bitfinex","SOLUSD",1723691683099,6.8866,145.21,145.18,0.25098]
["bitfinex","SOLUSD",1723691683403,6.8866,145.21,145.17,24.1084]
["bitfinex","SOLUSD",1723691686086,6.8866,145.21,145.17,17.2203]
["bitfinex","SOLUSD",1723691686580,6.8871,145.2,145.17,17.2203]
["bitfinex","SOLUSD",1723691686906,6.8871,145.2,145.16,7.13968]
["bitfinex","SOLUSD",1723691687105,6.8871,145.2,145.16,7.01419]
["bitfinex","SOLUSD",1723691690543,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723691691433,17.2131,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1723691691737,6.8861,145.22,145.18,7.01339]
["bitfinex","SOLUSD",1723691692716,15.9805,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1723691693042,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723691693200,6.8847,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723691696439,10.18,145.27,145.2,17.34259]
["bitfinex","SOLUSD",1723691696740,10.18,145.27,145.2,17.2171]
["bitfinex","SOLUSD",1723691696741,6.8852,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1723691697641,6.8852,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1723691699018,6.8848,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1723691699745,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723691700042,6.8848,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723691702926,27.3888,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723691703114,10.18,145.26,145.19,12.9957]
["bitfinex","SOLUSD",1723691703324,10.18,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723691703523,6.8864,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723691704549,6.8864,145.22,145.17,24.1085]
["bitfinex","SOLUSD",1723691704936,6.8868,145.21,145.17,17.2202]
["bitfinex","SOLUSD",1723691705651,10.18,145.24,145.14,17.224]
["bitfinex","SOLUSD",1723691705652,10.18,145.2,145.14,17.224]
["bitfinex","SOLUSD",1723691705819,10.18,145.2,145.12,26.8907]
["bitfinex","SOLUSD",1723691705820,6.8884,145.17,145.12,26.8907]
["bitfinex","SOLUSD",1723691706146,30.18,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1723691706147,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723691706624,6.8889,145.16,145.11,46.3575]
["bitfinex","SOLUSD",1723691707753,6.8889,145.16,145.08,37.2313]
["bitfinex","SOLUSD",1723691707754,10.18,145.16,145.08,37.2313]
["bitfinex","SOLUSD",1723691707932,6.8909,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1723691708768,10.86747479,145.14,145.07,30.0064]
["bitfinex","SOLUSD",1723691708769,6.8913,145.11,145.07,30.0064]
["bitfinex","SOLUSD",1723691709057,6.8913,145.11,145.07,23.5481]
["bitfinex","SOLUSD",1723691709569,6.8916,145.11,145.07,16.6553]
["bitfinex","SOLUSD",1723691709728,6.8908,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723691712458,6.8914,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723691712642,30.18,145.15,145.07,6.8928]
["bitfinex","SOLUSD",1723691712643,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723691713641,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723691714373,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723691715549,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723691722654,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723691722848,30.18,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1723691723048,10.18,145.11,145.04,40.7857]
["bitfinex","SOLUSD",1723691723245,10.18,145.11,145.04,40.7858]
["bitfinex","SOLUSD",1723691723452,10.18,145.09,145.01,17.2393]
["bitfinex","SOLUSD",1723691723677,20.0,145.08,145.01,17.2393]
["bitfinex","SOLUSD",1723691723868,6.8935,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723691728284,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723691728595,26.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723691730280,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723691731196,20.0,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723691731499,20.0,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1723691732592,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723691735489,6.8935,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1723691736672,6.8935,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1723691742684,6.8935,145.07,145.03,24.1322]
["bitfinex","SOLUSD",1723691743174,6.8935,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1723691743370,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723691743800,6.8916,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723691743999,6.8916,145.11,145.05,27.66588]
["bitfinex","SOLUSD",1723691744181,6.8909,145.12,145.07,7.01849]
["bitfinex","SOLUSD",1723691744599,6.8913,145.11,145.07,7.01849]
["bitfinex","SOLUSD",1723691745278,6.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723691746678,6.891,145.12,145.08,8.27033387]
["bitfinex","SOLUSD",1723691747418,17.2206,145.18,145.09,27.53579]
["bitfinex","SOLUSD",1723691747705,17.2228,145.16,145.07,0.12549]
["bitfinex","SOLUSD",1723691747909,6.8912,145.12,145.07,7.01829]
["bitfinex","SOLUSD",1723691748424,6.8912,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723691749914,10.18,145.13,145.06,17.2333]
["bitfinex","SOLUSD",1723691750109,20.0,145.12,145.06,17.2333]
["bitfinex","SOLUSD",1723691750813,6.8921,145.1,145.06,17.2333]
["bitfinex","SOLUSD",1723691751311,6.8921,145.1,145.06,24.1269]
["bitfinex","SOLUSD",1723691751694,6.8921,145.1,145.06,17.2333]
["bitfinex","SOLUSD",1723691752499,6.8923,145.09,145.05,21.9056]
["bitfinex","SOLUSD",1723691752709,10.18,145.11,145.05,15.0116]
["bitfinex","SOLUSD",1723691753603,6.8923,145.09,145.05,21.9057]
["bitfinex","SOLUSD",1723691755411,10.18,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1723691755412,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723691759001,6.8928,145.08,145.03,24.132]
["bitfinex","SOLUSD",1723691759391,6.8932,145.07,145.03,24.132]
["bitfinex","SOLUSD",1723691762318,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723691762528,6.8922,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723691762824,6.8913,145.11,145.06,17.2342]
["bitfinex","SOLUSD",1723691763030,26.8918,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1723691763230,6.8923,145.09,145.06,17.2342]
["bitfinex","SOLUSD",1723691763457,10.18,145.11,145.03,24.1323]
["bitfinex","SOLUSD",1723691763620,20.0,145.1,145.03,24.1323]
["bitfinex","SOLUSD",1723691764647,6.8932,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1723691768826,6.8943,145.05,145.01,22.6077]
["bitfinex","SOLUSD",1723691769576,6.8938,145.06,145.01,22.6077]
["bitfinex","SOLUSD",1723691769849,6.8942,145.05,145.01,22.6077]
["bitfinex","SOLUSD",1723691775339,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723691776054,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723691776268,6.8933,145.07,145.03,17.075]
["bitfinex","SOLUSD",1723691777531,20.0,145.1,145.03,10.18]
["bitfinex","SOLUSD",1723691777759,26.8926,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723691778060,6.8926,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723691778392,6.8925,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723691779757,6.8929,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723691786589,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723691788980,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723691789170,6.8919,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723691794484,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723691794800,26.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723691795676,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723691795888,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723691796596,6.89,145.14,145.1,7.45850216]
["bitfinex","SOLUSD",1723691796973,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723691797175,33.3362,145.22,145.13,6.89]
["bitfinex","SOLUSD",1723691797385,6.8885,145.17,145.13,7.45745256]
["bitfinex","SOLUSD",1723691798187,6.8881,145.18,145.13,7.45745256]
["bitfinex","SOLUSD",1723691798967,17.2161,145.22,145.14,23.94489]
["bitfinex","SOLUSD",1723691799199,6.887,145.2,145.15,0.69286437]
["bitfinex","SOLUSD",1723691800567,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723691803297,6.887,145.2,145.15,7.58206437]
["bitfinex","SOLUSD",1723691803985,10.18,145.23,145.15,0.69286437]
["bitfinex","SOLUSD",1723691804198,26.8861,145.22,145.17,22.7034]
["bitfinex","SOLUSD",1723691804376,26.8861,145.22,145.18,0.87723911]
["bitfinex","SOLUSD",1723691804878,6.8861,145.22,145.18,7.76503911]
["bitfinex","SOLUSD",1723691805080,7.20223684,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723691805284,6.8851,145.24,145.2,1.00275932]
["bitfinex","SOLUSD",1723691805486,17.38223684,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1723691805487,6.8857,145.23,145.2,0.12549]
["bitfinex","SOLUSD",1723691805696,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723691806091,7.20223684,145.27,145.18,17.34499]
["bitfinex","SOLUSD",1723691806285,6.8855,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723691806489,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723691806796,6.8857,145.23,145.18,24.23279]
["bitfinex","SOLUSD",1723691807482,6.8856,145.24,145.18,17.34499]
["bitfinex","SOLUSD",1723691807689,6.8856,145.24,145.19,13.30548]
["bitfinex","SOLUSD",1723691807896,7.20223684,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723691808082,10.18,145.25,145.19,13.0548]
["bitfinex","SOLUSD",1723691808289,26.8855,145.24,145.19,13.0548]
["bitfinex","SOLUSD",1723691808700,6.8858,145.23,145.19,13.0548]
["bitfinex","SOLUSD",1723691808902,6.8858,145.23,145.19,6.1674]
["bitfinex","SOLUSD",1723691809214,6.8848,145.25,145.2,17.2164]
["bitfinex","SOLUSD",1723691809417,6.8848,145.25,145.2,17.34189]
["bitfinex","SOLUSD",1723691810325,7.20223684,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723691810626,7.20223684,145.27,145.22,0.12549]
["bitfinex","SOLUSD",1723691810627,6.8845,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723691810780,26.8845,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723691811116,7.20223684,145.27,145.23,15.5061]
["bitfinex","SOLUSD",1723691811318,7.20223684,145.27,145.23,22.3916]
["bitfinex","SOLUSD",1723691812395,7.20223684,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723691813231,7.20223684,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723691813396,7.20223684,145.27,145.26,0.12549]
["bitfinex","SOLUSD",1723691814037,17.38223684,145.27,145.23,15.5061]
["bitfinex","SOLUSD",1723691814327,6.8857,145.23,145.21,6.3745]
["bitfinex","SOLUSD",1723691814490,17.0662,145.22,145.19,15.5061]
["bitfinex","SOLUSD",1723691814691,6.8866,145.21,145.19,15.5061]
["bitfinex","SOLUSD",1723691815395,17.0661,145.22,145.19,15.5061]
["bitfinex","SOLUSD",1723691816728,10.18,145.22,145.19,15.5061]
["bitfinex","SOLUSD",1723691816894,6.887,145.2,145.17,6.3745]
["bitfinex","SOLUSD",1723691817093,6.8877,145.19,145.17,6.3745]
["bitfinex","SOLUSD",1723691817293,17.0677,145.19,145.16,15.5061]
["bitfinex","SOLUSD",1723691818519,6.888,145.18,145.13,28.7708]
["bitfinex","SOLUSD",1723691818730,17.068,145.18,145.13,28.7708]
["bitfinex","SOLUSD",1723691819232,6.8866,145.21,145.16,7.01429]
["bitfinex","SOLUSD",1723691819524,6.8866,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1723691819928,6.8871,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1723691820124,17.0671,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723691820618,6.8875,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723691821438,17.0671,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723691823113,6.8871,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723691823309,6.8871,145.2,145.16,7.13978]
["bitfinex","SOLUSD",1723691823838,6.8866,145.21,145.16,7.13978]
["bitfinex","SOLUSD",1723691825525,6.887,145.2,145.16,7.13978]
["bitfinex","SOLUSD",1723691825732,6.8875,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723691826025,6.8875,145.19,145.15,0.25098]
["bitfinex","SOLUSD",1723691826230,6.8871,145.2,145.15,27.13998]
["bitfinex","SOLUSD",1723691827598,6.8871,145.2,145.16,7.01429]
["bitfinex","SOLUSD",1723691827793,6.8871,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1723691828400,6.8867,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1723691828732,6.8867,145.21,145.17,20.25098]
["bitfinex","SOLUSD",1723691829706,6.8867,145.21,145.17,20.12549]
["bitfinex","SOLUSD",1723691831216,6.8871,145.2,145.17,20.12549]
["bitfinex","SOLUSD",1723691831908,10.18,145.21,145.13,48.7708]
["bitfinex","SOLUSD",1723691832118,20.0,145.2,145.13,48.7708]
["bitfinex","SOLUSD",1723691833211,20.0,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723691833448,6.8876,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723691833643,6.8869,145.21,145.16,24.48757]
["bitfinex","SOLUSD",1723691833932,6.8871,145.2,145.16,17.59877]
["bitfinex","SOLUSD",1723691834722,10.18,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723691834923,10.18,145.21,145.13,21.8806]
["bitfinex","SOLUSD",1723691835128,10.18,145.19,145.13,15.5061]
["bitfinex","SOLUSD",1723691835343,6.8894,145.15,145.13,15.5061]
["bitfinex","SOLUSD",1723691835643,6.889,145.16,145.13,15.5061]
["bitfinex","SOLUSD",1723691840910,37.218,145.2,145.14,10.30549]
["bitfinex","SOLUSD",1723691841214,6.8883,145.18,145.14,17.19529]
["bitfinex","SOLUSD",1723691841429,6.8883,145.18,145.15,0.12549]
["bitfinex","SOLUSD",1723691842251,20.0,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723691842252,6.8885,145.17,145.15,0.12549]
["bitfinex","SOLUSD",1723691844146,6.8886,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723691846137,6.8889,145.16,145.14,0.12549]
["bitfinex","SOLUSD",1723691846338,6.8894,145.15,145.14,0.12549]
["bitfinex","SOLUSD",1723691846646,6.889,145.16,145.14,0.12549]
["bitfinex","SOLUSD",1723691846831,6.8897,145.15,145.13,15.5061]
["bitfinex","SOLUSD",1723691847033,6.8897,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723691847943,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723691848157,6.8899,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723691848478,6.8899,145.14,145.11,0.37647]
["bitfinex","SOLUSD",1723691849050,6.8899,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723691849255,6.8899,145.14,145.1,45.37647]
["bitfinex","SOLUSD",1723691849435,6.8899,145.14,145.11,20.0]
["bitfinex","SOLUSD",1723691853671,6.8895,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723691853978,6.8895,145.15,145.12,0.25098]
["bitfinex","SOLUSD",1723691855074,6.8899,145.14,145.12,0.25098]
["bitfinex","SOLUSD",1723691855655,6.8899,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723691855959,6.8899,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723691856158,6.8899,145.14,145.11,0.25098]
["bitfinex","SOLUSD",1723691857261,10.18,145.16,145.07,20.0]
["bitfinex","SOLUSD",1723691857448,6.8921,145.1,145.06,6.0298]
["bitfinex","SOLUSD",1723691857647,6.8923,145.09,145.06,6.0298]
["bitfinex","SOLUSD",1723691857842,17.2264,145.13,145.06,6.0298]
["bitfinex","SOLUSD",1723691857843,6.8919,145.1,145.06,6.0298]
["bitfinex","SOLUSD",1723691858450,6.8923,145.09,145.05,22.5027]
["bitfinex","SOLUSD",1723691858648,6.8923,145.09,145.05,15.6087]
["bitfinex","SOLUSD",1723691859165,6.8928,145.08,145.05,15.6087]
["bitfinex","SOLUSD",1723691859481,6.8923,145.09,145.05,35.6087]
["bitfinex","SOLUSD",1723691859699,6.8919,145.1,145.05,35.6087]
["bitfinex","SOLUSD",1723691859852,6.8912,145.12,145.08,10.18]
["bitfinex","SOLUSD",1723691860279,6.8912,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723691860483,6.8912,145.12,145.08,0.25098]
["bitfinex","SOLUSD",1723691860668,20.0,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1723691860996,6.8912,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723691862147,6.8914,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723691863578,6.8921,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723691863882,6.8921,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723691864182,6.8921,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1723691864386,6.8921,145.1,145.05,52.6827]
["bitfinex","SOLUSD",1723691865087,6.8923,145.09,145.05,32.6827]
["bitfinex","SOLUSD",1723691865285,6.8923,145.09,145.05,15.6087]
["bitfinex","SOLUSD",1723691868399,6.8923,145.09,145.05,22.5028]
["bitfinex","SOLUSD",1723691868892,6.8921,145.1,145.05,42.5028]
["bitfinex","SOLUSD",1723691869078,6.8921,145.1,145.06,7.14458]
["bitfinex","SOLUSD",1723691870895,6.8914,145.11,145.07,17.0731]
["bitfinex","SOLUSD",1723691872360,6.8914,145.11,145.07,10.18]
["bitfinex","SOLUSD",1723691874100,6.8919,145.1,145.06,17.2339]
["bitfinex","SOLUSD",1723691875267,6.8932,145.07,145.03,23.267]
["bitfinex","SOLUSD",1723691875469,6.8943,145.05,145.01,16.2151]
["bitfinex","SOLUSD",1723691875698,6.8947,145.04,145.01,16.2151]
["bitfinex","SOLUSD",1723691875900,6.8954,145.03,145.01,16.2151]
["bitfinex","SOLUSD",1723691876098,6.8949,145.04,145.01,16.2151]
["bitfinex","SOLUSD",1723691876997,6.8949,145.04,144.99,6.341]
["bitfinex","SOLUSD",1723691877194,6.8952,145.03,144.98,23.1125]
["bitfinex","SOLUSD",1723691877388,6.8956,145.02,144.98,23.1125]
["bitfinex","SOLUSD",1723691877898,6.8952,145.03,144.99,26.8969]
["bitfinex","SOLUSD",1723691878086,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723691878282,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723691879173,6.8943,145.05,145.01,27.14678]
["bitfinex","SOLUSD",1723691879374,6.8943,145.05,145.02,0.12549]
["bitfinex","SOLUSD",1723691880688,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723691884285,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723691885582,17.2323,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1723691885785,20.0,145.07,144.99,17.49288]
["bitfinex","SOLUSD",1723691885979,20.0,145.07,144.96,23.5865]
["bitfinex","SOLUSD",1723691885980,33.0729,145.06,144.96,23.5865]
["bitfinex","SOLUSD",1723691886179,6.37899,145.04,144.94,15.0103]
["bitfinex","SOLUSD",1723691886407,0.68747479,145.03,144.94,15.0103]
["bitfinex","SOLUSD",1723691886607,6.8978,144.98,144.94,15.0103]
["bitfinex","SOLUSD",1723691886990,6.898,144.97,144.94,15.0103]
["bitfinex","SOLUSD",1723691888518,17.2393,145.02,144.94,41.9095]
["bitfinex","SOLUSD",1723691888519,6.8975,144.98,144.94,41.9095]
["bitfinex","SOLUSD",1723691889903,17.2393,145.02,144.93,25.0957739]
["bitfinex","SOLUSD",1723691889904,6.898,144.97,144.93,25.0957739]
["bitfinex","SOLUSD",1723691892197,6.898,144.97,144.93,18.1960739]
["bitfinex","SOLUSD",1723691892381,6.898,144.97,144.93,18.0705839]
["bitfinex","SOLUSD",1723691893196,6.898,144.97,144.93,24.9701839]
["bitfinex","SOLUSD",1723691895000,6.8976,144.98,144.93,24.9701839]
["bitfinex","SOLUSD",1723691896222,6.8981,144.97,144.93,24.9701839]
["bitfinex","SOLUSD",1723691898424,6.8976,144.98,144.93,24.9701839]
["bitfinex","SOLUSD",1723691898804,6.8981,144.97,144.93,24.9701839]
["bitfinex","SOLUSD",1723691899290,7.21329919,145.02,144.96,20.0]
["bitfinex","SOLUSD",1723691899486,17.2356,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723691899822,17.2356,145.05,144.97,0.25098]
["bitfinex","SOLUSD",1723691899823,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723691900008,7.21069368,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723691900202,2.79401694,145.09,144.99,30.42619]
["bitfinex","SOLUSD",1723691900203,20.02511694,145.09,144.99,30.42619]
["bitfinex","SOLUSD",1723691900416,7.21026852,145.08,144.99,6.162]
["bitfinex","SOLUSD",1723691900617,25.6,145.07,144.99,6.162]
["bitfinex","SOLUSD",1723691900806,25.6,145.07,144.97,7.02339]
["bitfinex","SOLUSD",1723691900993,25.6,145.07,144.98,17.36879]
["bitfinex","SOLUSD",1723691901322,7.21026852,145.08,144.98,17.36879]
["bitfinex","SOLUSD",1723691901525,20.0,145.07,144.98,17.36879]
["bitfinex","SOLUSD",1723691901726,20.0,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1723691902024,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723691902201,20.0,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723691902396,20.0,145.07,144.99,45.50196]
["bitfinex","SOLUSD",1723691902739,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723691904232,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723691904619,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723691905304,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723691906042,6.8943,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723691906534,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723691907323,6.8946,145.04,144.99,17.61857]
["bitfinex","SOLUSD",1723691907512,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723691910030,20.0,145.07,145.01,6.8958]
["bitfinex","SOLUSD",1723691911639,6.8942,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1723691914913,6.8942,145.05,145.01,23.4601]
["bitfinex","SOLUSD",1723691915113,6.8938,145.06,145.01,23.4601]
["bitfinex","SOLUSD",1723691915540,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723691915748,6.8938,145.06,145.01,23.4602]
["bitfinex","SOLUSD",1723691916049,6.8943,145.05,145.01,16.5643]
["bitfinex","SOLUSD",1723691916609,6.8943,145.05,145.01,23.4603]
["bitfinex","SOLUSD",1723691919352,6.8943,145.05,145.01,16.5643]
["bitfinex","SOLUSD",1723691922540,6.8943,145.05,145.01,23.4602]
["bitfinex","SOLUSD",1723691923840,26.8935,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723691924035,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723691926759,26.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723691926929,26.8933,145.07,145.02,17.1354]
["bitfinex","SOLUSD",1723691927130,26.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723691927332,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723691931256,7.19148834,145.13,145.05,17.36039]
["bitfinex","SOLUSD",1723691931458,20.0,145.12,145.06,75.61647]
["bitfinex","SOLUSD",1723691931634,17.2252,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723691932671,6.8915,145.11,145.07,7.01859]
["bitfinex","SOLUSD",1723691933976,6.8909,145.12,145.07,7.01859]
["bitfinex","SOLUSD",1723691934689,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723691935175,6.8905,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723691935382,6.8905,145.13,145.08,17.1327]
["bitfinex","SOLUSD",1723691936086,6.8908,145.12,145.08,17.1327]
["bitfinex","SOLUSD",1723691936381,6.8918,145.1,145.07,17.35789]
["bitfinex","SOLUSD",1723691936582,6.8918,145.1,145.06,28.071]
["bitfinex","SOLUSD",1723691937356,10.24,145.13,145.06,15.0192]
["bitfinex","SOLUSD",1723691937561,10.24,145.13,145.03,6.4465]
["bitfinex","SOLUSD",1723691937562,6.8938,145.06,145.03,6.4465]
["bitfinex","SOLUSD",1723691937859,6.8942,145.05,145.02,16.5334]
["bitfinex","SOLUSD",1723691938785,6.8938,145.06,145.02,16.5334]
["bitfinex","SOLUSD",1723691939100,6.8943,145.05,145.02,16.5334]
["bitfinex","SOLUSD",1723691940765,6.8938,145.06,145.02,16.5334]
["bitfinex","SOLUSD",1723691942003,10.24,145.11,145.03,17.2372]
["bitfinex","SOLUSD",1723691942296,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723691943806,6.8919,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723691944102,20.0,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723691944285,26.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723691944902,2.79384657,145.14,145.06,20.12549]
["bitfinex","SOLUSD",1723691945079,17.224,145.15,145.07,7.01819]
["bitfinex","SOLUSD",1723691945080,6.8913,145.11,145.07,7.01819]
["bitfinex","SOLUSD",1723691946265,6.8909,145.12,145.07,7.01819]
["bitfinex","SOLUSD",1723691946899,6.8918,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723691947204,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723691950996,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723691952508,6.891,145.12,145.07,22.83109]
["bitfinex","SOLUSD",1723691952673,6.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723691953307,7.20575901,145.17,145.09,17.35549]
["bitfinex","SOLUSD",1723691953520,6.8902,145.14,145.09,24.24759]
["bitfinex","SOLUSD",1723691953814,6.8903,145.13,145.09,24.24759]
["bitfinex","SOLUSD",1723691954513,6.8903,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723691955210,6.89,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723691955603,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723691957611,6.89,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723691957920,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723691960514,6.89,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723691961821,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723691965091,6.8903,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723691965301,6.89,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723691970402,6.8897,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723691970732,24.42619927,145.18,145.13,36.7742]
["bitfinex","SOLUSD",1723691970733,6.8882,145.18,145.13,36.7742]
["bitfinex","SOLUSD",1723691970927,6.8882,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723691971738,6.8882,145.18,145.14,7.01529]
["bitfinex","SOLUSD",1723691973417,6.8886,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723691973620,6.8886,145.17,145.13,30.6598]
["bitfinex","SOLUSD",1723691974413,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723691974843,6.8871,145.2,145.15,44.1123]
["bitfinex","SOLUSD",1723691979234,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723691979411,6.8871,145.2,145.16,7.01439]
["bitfinex","SOLUSD",1723691982620,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723691984527,6.8871,145.2,145.16,7.01419]
["bitfinex","SOLUSD",1723691984721,6.8871,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723691984924,6.8876,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1723691989140,6.8872,145.2,145.16,7.13968]
["bitfinex","SOLUSD",1723691989345,6.8872,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1723691993525,6.8872,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723691993743,6.8875,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1723691996645,10.23,145.2,145.13,6.5442]
["bitfinex","SOLUSD",1723691996954,20.0,145.19,145.13,6.5442]
["bitfinex","SOLUSD",1723691997648,6.8888,145.17,145.13,13.4345]
["bitfinex","SOLUSD",1723691999252,20.0,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1723691999435,26.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723691999749,6.888,145.18,145.14,24.23969]
["bitfinex","SOLUSD",1723691999948,6.888,145.18,145.14,24.1142]
["bitfinex","SOLUSD",1723692001617,6.888,145.18,145.14,17.2244]
["bitfinex","SOLUSD",1723692002620,6.888,145.18,145.14,24.1142]
["bitfinex","SOLUSD",1723692002928,6.888,145.18,145.14,17.2244]
["bitfinex","SOLUSD",1723692003525,6.8889,145.16,145.13,6.5442]
["bitfinex","SOLUSD",1723692003848,6.8889,145.16,145.12,43.67789]
["bitfinex","SOLUSD",1723692003849,20.0,145.2,145.12,36.6617]
["bitfinex","SOLUSD",1723692004054,10.23,145.2,145.12,36.6617]
["bitfinex","SOLUSD",1723692004256,20.0,145.19,145.12,36.6617]
["bitfinex","SOLUSD",1723692004559,20.0,145.19,145.12,16.6617]
["bitfinex","SOLUSD",1723692004853,6.8888,145.17,145.12,23.5523]
["bitfinex","SOLUSD",1723692005430,20.0,145.19,145.12,16.6617]
["bitfinex","SOLUSD",1723692005635,10.23,145.18,145.12,16.6617]
["bitfinex","SOLUSD",1723692005950,20.0,145.17,145.12,16.6617]
["bitfinex","SOLUSD",1723692006656,6.8894,145.15,145.12,16.6617]
["bitfinex","SOLUSD",1723692010148,6.889,145.16,145.12,16.6617]
["bitfinex","SOLUSD",1723692013080,6.8894,145.15,145.12,16.6617]
["bitfinex","SOLUSD",1723692014553,20.0,145.17,145.12,43.5524]
["bitfinex","SOLUSD",1723692014554,26.8885,145.17,145.12,43.5524]
["bitfinex","SOLUSD",1723692015144,22.2574,145.22,145.13,27.58089]
["bitfinex","SOLUSD",1723692015366,20.0,145.21,145.13,27.58089]
["bitfinex","SOLUSD",1723692015757,2.70593624,145.22,145.15,10.23]
["bitfinex","SOLUSD",1723692015956,34.64794969,145.23,145.15,10.23]
["bitfinex","SOLUSD",1723692016666,6.8878,145.19,145.15,17.1193]
["bitfinex","SOLUSD",1723692019767,6.8886,145.17,145.14,6.5097]
["bitfinex","SOLUSD",1723692019973,6.8894,145.15,145.12,16.6617]
["bitfinex","SOLUSD",1723692026693,6.8879,145.19,145.14,20.0]
["bitfinex","SOLUSD",1723692026863,6.8873,145.2,145.15,10.35549]
["bitfinex","SOLUSD",1723692027208,56.2293,145.25,145.15,10.35549]
["bitfinex","SOLUSD",1723692027209,26.8875,145.19,145.15,17.24469]
["bitfinex","SOLUSD",1723692027699,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723692029392,6.8871,145.2,145.15,17.24479]
["bitfinex","SOLUSD",1723692029767,6.8871,145.2,145.15,7.01479]
["bitfinex","SOLUSD",1723692030175,6.8871,145.2,145.15,17.24479]
["bitfinex","SOLUSD",1723692032580,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723692037825,6.8867,145.21,145.16,26.8889]
["bitfinex","SOLUSD",1723692038182,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723692038512,23.3193,145.28,145.19,10.23]
["bitfinex","SOLUSD",1723692038981,6.8866,145.21,145.17,23.42849]
["bitfinex","SOLUSD",1723692039992,6.8866,145.21,145.17,40.64889]
["bitfinex","SOLUSD",1723692040190,7.20011413,145.27,145.19,26.0835]
["bitfinex","SOLUSD",1723692040396,6.8845,145.26,145.21,20.0]
["bitfinex","SOLUSD",1723692040595,6.8845,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723692040809,6.8847,145.25,145.21,24.1017]
["bitfinex","SOLUSD",1723692041906,6.8843,145.26,145.21,44.1017]
["bitfinex","SOLUSD",1723692042107,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723692042518,6.8847,145.25,145.21,24.1017]
["bitfinex","SOLUSD",1723692044001,6.8852,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723692044198,20.68747479,145.23,145.18,17.2191]
["bitfinex","SOLUSD",1723692044718,20.0,145.23,145.18,17.2191]
["bitfinex","SOLUSD",1723692045007,6.8862,145.22,145.18,17.2191]
["bitfinex","SOLUSD",1723692046594,6.8866,145.21,145.18,17.2191]
["bitfinex","SOLUSD",1723692047599,6.8862,145.22,145.18,17.2191]
["bitfinex","SOLUSD",1723692048302,6.8866,145.21,145.18,17.2191]
["bitfinex","SOLUSD",1723692050218,6.8862,145.22,145.18,17.2191]
["bitfinex","SOLUSD",1723692051240,6.8866,145.21,145.18,17.2191]
["bitfinex","SOLUSD",1723692052600,10.23,145.22,145.15,39.1701]
["bitfinex","SOLUSD",1723692052795,10.23,145.18,145.12,13.3936]
["bitfinex","SOLUSD",1723692052996,10.23,145.16,145.11,15.2241]
["bitfinex","SOLUSD",1723692053221,10.23,145.16,145.09,37.2299]
["bitfinex","SOLUSD",1723692053222,6.8905,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1723692053604,6.8904,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1723692053804,6.8919,145.1,145.08,6.4946]
["bitfinex","SOLUSD",1723692054131,6.8913,145.11,145.07,15.2241]
["bitfinex","SOLUSD",1723692054506,10.23,145.14,145.07,15.2241]
["bitfinex","SOLUSD",1723692054704,20.0,145.13,145.07,15.2241]
["bitfinex","SOLUSD",1723692055617,6.8908,145.12,145.07,22.1172]
["bitfinex","SOLUSD",1723692056020,6.8918,145.1,145.07,15.2241]
["bitfinex","SOLUSD",1723692057202,20.0,145.13,145.07,22.1172]
["bitfinex","SOLUSD",1723692057423,6.8912,145.12,145.07,22.1172]
["bitfinex","SOLUSD",1723692060718,20.0,145.13,145.07,15.2241]
["bitfinex","SOLUSD",1723692061035,6.8919,145.1,145.07,15.2241]
["bitfinex","SOLUSD",1723692062099,6.8914,145.11,145.07,15.2241]
["bitfinex","SOLUSD",1723692065630,6.8909,145.12,145.07,42.1172]
["bitfinex","SOLUSD",1723692067034,6.8909,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723692068221,6.8909,145.12,145.07,42.1172]
["bitfinex","SOLUSD",1723692069834,6.8913,145.11,145.07,42.1172]
["bitfinex","SOLUSD",1723692070333,6.8913,145.11,145.07,15.2241]
["bitfinex","SOLUSD",1723692072244,20.0,145.13,145.08,37.37358]
["bitfinex","SOLUSD",1723692072245,26.8907,145.13,145.08,37.37358]
["bitfinex","SOLUSD",1723692072429,6.8908,145.12,145.08,37.49907]
["bitfinex","SOLUSD",1723692072748,6.8908,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723692073516,6.8908,145.12,145.07,22.1171]
["bitfinex","SOLUSD",1723692074228,6.8908,145.12,145.08,17.1226]
["bitfinex","SOLUSD",1723692074436,6.8908,145.12,145.08,17.24809]
["bitfinex","SOLUSD",1723692074642,35.7136,145.13,145.06,37.48468]
["bitfinex","SOLUSD",1723692074831,6.8928,145.08,145.03,24.1318]
["bitfinex","SOLUSD",1723692075714,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723692078333,6.8928,145.08,145.03,24.25749]
["bitfinex","SOLUSD",1723692078554,6.8928,145.08,145.04,7.01999]
["bitfinex","SOLUSD",1723692080453,6.8923,145.09,145.05,27.01959]
["bitfinex","SOLUSD",1723692083053,17.2275,145.12,145.04,10.35549]
["bitfinex","SOLUSD",1723692083054,6.8927,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1723692083352,6.8928,145.08,145.04,7.02009]
["bitfinex","SOLUSD",1723692084044,6.8928,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1723692084243,27.4601,145.1,145.02,16.2799]
["bitfinex","SOLUSD",1723692084552,38.4528249,145.13,144.99,6.8969]
["bitfinex","SOLUSD",1723692084553,49.8797,145.08,144.99,6.8969]
["bitfinex","SOLUSD",1723692084744,20.68747479,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1723692084917,27.4653,145.06,144.98,16.1091]
["bitfinex","SOLUSD",1723692085117,20.0,145.05,144.98,16.1091]
["bitfinex","SOLUSD",1723692085531,0.68747479,145.04,144.98,16.1091]
["bitfinex","SOLUSD",1723692085724,20.0,145.05,144.98,16.1091]
["bitfinex","SOLUSD",1723692085934,6.8956,145.02,144.98,16.1091]
["bitfinex","SOLUSD",1723692086119,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723692087442,6.8947,145.04,145.0,10.23]
["bitfinex","SOLUSD",1723692088028,6.8952,145.03,145.0,10.23]
["bitfinex","SOLUSD",1723692088773,6.8959,145.02,144.98,16.23459]
["bitfinex","SOLUSD",1723692090253,6.8961,145.01,144.98,16.1091]
["bitfinex","SOLUSD",1723692090730,6.8957,145.02,144.98,16.1091]
["bitfinex","SOLUSD",1723692093151,6.8957,145.02,144.98,17.02026781]
["bitfinex","SOLUSD",1723692093551,6.8957,145.02,144.98,16.1091]
["bitfinex","SOLUSD",1723692093849,6.8952,145.03,144.98,43.0065]
["bitfinex","SOLUSD",1723692094147,6.8947,145.04,144.99,17.25239]
["bitfinex","SOLUSD",1723692094353,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723692094934,7.20297922,145.07,145.01,10.23]
["bitfinex","SOLUSD",1723692095239,39.4708,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1723692095562,39.4708,145.12,145.03,10.23]
["bitfinex","SOLUSD",1723692095563,49.7008,145.12,145.03,34.3623]
["bitfinex","SOLUSD",1723692095941,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723692096261,6.8933,145.07,145.03,27.4674]
["bitfinex","SOLUSD",1723692097543,6.8933,145.07,145.03,34.3624]
["bitfinex","SOLUSD",1723692098040,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723692098253,6.8924,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723692098468,6.8924,145.09,145.05,17.24939]
["bitfinex","SOLUSD",1723692099255,6.8924,145.09,145.05,10.35549]
["bitfinex","SOLUSD",1723692099456,6.8929,145.08,145.05,10.35549]
["bitfinex","SOLUSD",1723692099773,6.8929,145.08,145.04,22.8049]
["bitfinex","SOLUSD",1723692107535,10.23,145.08,145.0,33.5757]
["bitfinex","SOLUSD",1723692107761,20.0,145.07,145.0,33.5757]
["bitfinex","SOLUSD",1723692107969,6.8949,145.04,145.0,33.5757]
["bitfinex","SOLUSD",1723692108543,6.8951,145.03,145.0,33.5757]
["bitfinex","SOLUSD",1723692108743,6.8951,145.03,145.0,17.2406]
["bitfinex","SOLUSD",1723692108985,6.8956,145.02,144.97,24.1419]
["bitfinex","SOLUSD",1723692109262,6.897,144.99,144.96,16.3351]
["bitfinex","SOLUSD",1723692109470,6.8966,145.0,144.96,16.3351]
["bitfinex","SOLUSD",1723692110578,6.8966,145.0,144.96,23.2335]
["bitfinex","SOLUSD",1723692111952,2.7067413,145.06,144.96,53.5805]
["bitfinex","SOLUSD",1723692112273,6.8954,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723692113451,6.8947,145.04,145.0,20.12549]
["bitfinex","SOLUSD",1723692113652,6.8947,145.04,145.0,27.02189]
["bitfinex","SOLUSD",1723692115089,6.8947,145.04,145.0,7.02189]
["bitfinex","SOLUSD",1723692115260,6.8947,145.04,144.99,7.14778]
["bitfinex","SOLUSD",1723692115448,6.8947,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1723692116686,6.8947,145.04,145.0,7.14748]
["bitfinex","SOLUSD",1723692116979,6.8947,145.04,145.0,7.02199]
["bitfinex","SOLUSD",1723692117575,6.8954,145.03,144.98,44.1404]
["bitfinex","SOLUSD",1723692117778,6.8954,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723692118747,6.8954,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1723692119585,6.8956,145.02,145.0,0.12549]
["bitfinex","SOLUSD",1723692119768,6.8956,145.02,144.98,44.1406]
["bitfinex","SOLUSD",1723692119769,6.8956,145.02,144.98,24.1406]
["bitfinex","SOLUSD",1723692120174,6.8956,145.02,144.98,44.1406]
["bitfinex","SOLUSD",1723692121900,6.8956,145.02,144.98,24.1406]
["bitfinex","SOLUSD",1723692122589,6.8956,145.02,144.98,44.1406]
["bitfinex","SOLUSD",1723692126316,37.2337,145.07,144.99,45.50196]
["bitfinex","SOLUSD",1723692127615,6.8949,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723692127803,7.1960363,145.09,145.01,20.25098]
["bitfinex","SOLUSD",1723692127804,6.894,145.06,145.01,20.25098]
["bitfinex","SOLUSD",1723692128008,6.894,145.06,145.01,27.14668]
["bitfinex","SOLUSD",1723692128784,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723692131007,6.894,145.06,145.01,7.14688]
["bitfinex","SOLUSD",1723692132306,6.894,145.06,145.01,27.14688]
["bitfinex","SOLUSD",1723692132814,6.8947,145.04,145.0,24.1373]
["bitfinex","SOLUSD",1723692133021,6.8954,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723692133839,6.8956,145.02,144.97,47.4843]
["bitfinex","SOLUSD",1723692133985,28.16057479,145.07,144.97,24.1419]
["bitfinex","SOLUSD",1723692133986,0.12549,145.06,144.97,24.1419]
["bitfinex","SOLUSD",1723692134185,6.8967,145.0,144.96,23.2335]
["bitfinex","SOLUSD",1723692134794,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723692135653,20.12549,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1723692135930,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723692136133,6.8948,145.04,144.99,17.26229]
["bitfinex","SOLUSD",1723692137126,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723692137303,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723692137507,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723692137730,20.0,145.06,144.99,10.36549]
["bitfinex","SOLUSD",1723692137902,7.19758707,145.09,144.99,10.36549]
["bitfinex","SOLUSD",1723692137903,6.8942,145.05,145.01,10.36549]
["bitfinex","SOLUSD",1723692139926,6.8946,145.04,145.01,10.36549]
["bitfinex","SOLUSD",1723692140134,47.4723,145.08,144.97,17.2444]
["bitfinex","SOLUSD",1723692140434,6.8959,145.02,144.98,10.36549]
["bitfinex","SOLUSD",1723692141026,6.8962,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723692141930,6.8965,145.0,144.97,17.2444]
["bitfinex","SOLUSD",1723692144145,6.8962,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1723692144942,6.8965,145.0,144.97,17.2444]
["bitfinex","SOLUSD",1723692145255,6.8965,145.0,144.96,33.4734]
["bitfinex","SOLUSD",1723692146749,6.8962,145.01,144.96,33.4734]
["bitfinex","SOLUSD",1723692147237,6.8951,145.03,145.0,10.24]
["bitfinex","SOLUSD",1723692148044,6.8951,145.03,144.99,7.02239]
["bitfinex","SOLUSD",1723692148243,6.8951,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1723692148725,6.8951,145.03,144.98,56.6296]
["bitfinex","SOLUSD",1723692148931,17.2347,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1723692149122,20.0,145.05,144.99,0.37647]
["bitfinex","SOLUSD",1723692149450,6.8954,145.03,144.99,0.37647]
["bitfinex","SOLUSD",1723692149952,6.8954,145.03,144.99,7.27337]
["bitfinex","SOLUSD",1723692150118,20.0,145.05,144.99,7.27337]
["bitfinex","SOLUSD",1723692150546,7.13397797,145.08,145.01,7.02139]
["bitfinex","SOLUSD",1723692150726,34.458,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723692150934,41.64964161,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723692151318,44.31881287,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723692151519,6.8941,145.05,145.02,0.12549]
["bitfinex","SOLUSD",1723692151732,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723692154054,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723692154237,6.8938,145.06,145.02,7.02099]
["bitfinex","SOLUSD",1723692154446,6.8938,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723692156952,6.8942,145.05,145.02,0.12549]
["bitfinex","SOLUSD",1723692160152,6.8942,145.05,145.01,22.9207]
["bitfinex","SOLUSD",1723692160153,6.8947,145.04,145.01,16.0248]
["bitfinex","SOLUSD",1723692160335,6.8947,145.04,145.0,23.5889]
["bitfinex","SOLUSD",1723692160541,6.8947,145.04,145.0,30.4854]
["bitfinex","SOLUSD",1723692163347,2.70115583,145.08,145.0,23.5889]
["bitfinex","SOLUSD",1723692163654,20.0,145.08,145.0,23.5889]
["bitfinex","SOLUSD",1723692163875,6.8947,145.04,145.0,30.4853]
["bitfinex","SOLUSD",1723692170259,6.8947,145.04,145.0,24.1373]
["bitfinex","SOLUSD",1723692170452,6.8959,145.02,144.97,40.0614]
["bitfinex","SOLUSD",1723692171261,6.8962,145.01,144.97,40.0614]
["bitfinex","SOLUSD",1723692171864,0.68747479,145.0,144.94,33.61996506]
["bitfinex","SOLUSD",1723692172536,6.8971,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723692173436,6.8971,144.99,144.96,6.899]
["bitfinex","SOLUSD",1723692174435,6.8971,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723692174653,10.24,145.02,144.94,17.2476]
["bitfinex","SOLUSD",1723692174859,20.0,145.01,144.93,0.8215839]
["bitfinex","SOLUSD",1723692175563,6.8974,144.99,144.93,44.9696839]
["bitfinex","SOLUSD",1723692175758,6.8974,144.99,144.95,13.7977]
["bitfinex","SOLUSD",1723692176166,6.8974,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723692176542,6.8974,144.99,144.95,13.7977]
["bitfinex","SOLUSD",1723692177268,6.8975,144.98,144.93,24.9701839]
["bitfinex","SOLUSD",1723692177435,6.8975,144.98,144.93,18.0706839]
["bitfinex","SOLUSD",1723692177642,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723692178344,6.8975,144.98,144.93,18.0706839]
["bitfinex","SOLUSD",1723692178541,6.8975,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1723692178745,6.8975,144.98,144.94,13.7984]
["bitfinex","SOLUSD",1723692179853,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723692180165,6.8989,144.95,144.93,0.8215839]
["bitfinex","SOLUSD",1723692180552,6.8994,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723692180757,6.899,144.95,144.93,0.8215839]
["bitfinex","SOLUSD",1723692182247,6.8985,144.96,144.93,0.8215839]
["bitfinex","SOLUSD",1723692182447,6.8981,144.97,144.93,7.7213839]
["bitfinex","SOLUSD",1723692183961,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723692184777,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723692184954,20.0,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723692185650,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723692186668,9.59270841,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723692186871,6.8962,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1723692188058,6.8957,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723692188256,6.8947,145.04,144.98,17.36889]
["bitfinex","SOLUSD",1723692188476,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723692189483,6.8943,145.05,145.0,17.2408]
["bitfinex","SOLUSD",1723692189684,6.8943,145.05,145.0,24.1368]
["bitfinex","SOLUSD",1723692189685,20.0,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1723692189867,26.8947,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1723692190370,20.0,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723692190547,20.0,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723692191680,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723692191975,20.0,145.04,145.0,17.2408]
["bitfinex","SOLUSD",1723692192164,20.0,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723692192666,20.0,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1723692193175,20.0,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723692193176,6.894,145.06,145.01,7.02139]
["bitfinex","SOLUSD",1723692193374,20.0,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723692194350,20.0,145.05,144.97,24.1421]
["bitfinex","SOLUSD",1723692194550,20.0,145.05,144.97,17.2445]
["bitfinex","SOLUSD",1723692195661,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723692200972,6.8956,145.02,144.97,24.1423]
["bitfinex","SOLUSD",1723692201469,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723692202665,6.8962,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723692203599,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723692204101,6.8979,144.98,144.94,17.2477]
["bitfinex","SOLUSD",1723692205067,6.8979,144.98,144.94,24.147]
["bitfinex","SOLUSD",1723692208013,6.8979,144.98,144.94,17.2477]
["bitfinex","SOLUSD",1723692209315,6.8979,144.98,144.94,24.147]
["bitfinex","SOLUSD",1723692212612,7.17578236,145.03,144.94,17.2477]
["bitfinex","SOLUSD",1723692212904,20.0,145.02,144.95,10.37549]
["bitfinex","SOLUSD",1723692213475,20.0,145.03,144.95,10.37549]
["bitfinex","SOLUSD",1723692213876,20.0,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723692214183,20.0,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723692214503,6.8968,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723692215100,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723692220202,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723692221186,6.8966,145.0,144.96,24.1441]
["bitfinex","SOLUSD",1723692221426,6.897,144.99,144.96,17.2458]
["bitfinex","SOLUSD",1723692221900,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723692225401,6.8975,144.98,144.94,13.3644]
["bitfinex","SOLUSD",1723692227413,6.8971,144.99,144.94,13.3644]
["bitfinex","SOLUSD",1723692227785,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723692234122,27.20024985,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723692234123,7.17352297,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723692234331,6.8959,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1723692235633,20.0,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1723692235818,15.2251,145.05,144.97,24.1422]
["bitfinex","SOLUSD",1723692235819,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723692236004,20.0,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723692236726,26.8957,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723692237233,26.8957,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1723692238946,26.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723692241342,6.8961,145.01,144.97,24.1423]
["bitfinex","SOLUSD",1723692242549,6.8961,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1723692242831,6.8961,145.01,144.97,24.1423]
["bitfinex","SOLUSD",1723692245633,6.8961,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1723692247528,6.8965,145.0,144.95,15.90429]
["bitfinex","SOLUSD",1723692247732,6.8966,145.0,144.95,15.90429]
["bitfinex","SOLUSD",1723692248034,6.897,144.99,144.95,22.6774]
["bitfinex","SOLUSD",1723692248330,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723692250533,20.0,145.02,144.96,37.2458]
["bitfinex","SOLUSD",1723692250729,20.0,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723692250931,6.8959,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723692251139,20.0,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723692251841,6.8959,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723692260441,6.8959,145.02,144.97,7.02329]
["bitfinex","SOLUSD",1723692264145,6.8959,145.02,144.97,13.92229]
["bitfinex","SOLUSD",1723692264343,6.8951,145.03,144.98,17.2434]
["bitfinex","SOLUSD",1723692264536,26.8957,145.02,144.98,24.1407]
["bitfinex","SOLUSD",1723692265127,26.8957,145.02,144.98,17.2434]
["bitfinex","SOLUSD",1723692265646,6.8961,145.01,144.98,17.2434]
["bitfinex","SOLUSD",1723692267449,6.8361,145.01,144.97,13.92219]
["bitfinex","SOLUSD",1723692267629,6.8361,145.01,144.97,13.7967]
["bitfinex","SOLUSD",1723692268028,6.8966,145.0,144.97,6.899]
["bitfinex","SOLUSD",1723692269446,6.8973,144.99,144.97,6.899]
["bitfinex","SOLUSD",1723692269667,6.8975,144.98,144.95,15.7788]
["bitfinex","SOLUSD",1723692269829,10.24,144.98,144.93,0.8215839]
["bitfinex","SOLUSD",1723692270240,20.0,144.97,144.93,0.8215839]
["bitfinex","SOLUSD",1723692270853,6.8991,144.95,144.93,0.8215839]
["bitfinex","SOLUSD",1723692272143,6.8985,144.96,144.93,0.8215839]
["bitfinex","SOLUSD",1723692277972,6.8978,144.98,144.93,7.7212839]
["bitfinex","SOLUSD",1723692278157,10.24,145.0,144.93,7.7212839]
["bitfinex","SOLUSD",1723692278158,6.8979,144.97,144.93,7.7212839]
["bitfinex","SOLUSD",1723692278972,6.8976,144.98,144.93,7.7212839]
["bitfinex","SOLUSD",1723692281955,6.8979,144.97,144.93,7.7212839]
["bitfinex","SOLUSD",1723692287186,19.94971713,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1723692287187,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723692290684,6.898,144.97,144.93,24.9706839]
["bitfinex","SOLUSD",1723692292580,6.898,144.97,144.93,18.0709839]
["bitfinex","SOLUSD",1723692294200,6.8985,144.96,144.93,0.8215839]
["bitfinex","SOLUSD",1723692295498,6.8989,144.95,144.93,0.8215839]
["bitfinex","SOLUSD",1723692297266,6.8994,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723692297811,7.58687479,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723692298157,26.8994,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723692306569,14.07822443,144.97,144.93,0.8215839]
["bitfinex","SOLUSD",1723692306871,6.8983,144.97,144.93,0.8215839]
["bitfinex","SOLUSD",1723692307686,6.8983,144.97,144.93,23.1549839]
["bitfinex","SOLUSD",1723692307896,6.8983,144.97,144.94,1.37891984]
["bitfinex","SOLUSD",1723692308480,6.8973,144.99,144.94,8.27781984]
["bitfinex","SOLUSD",1723692308686,6.8973,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723692309093,6.8975,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1723692311290,14.06489915,145.02,144.95,55.36549]
["bitfinex","SOLUSD",1723692311529,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723692312199,10.24,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723692312200,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723692312708,7.16667403,145.07,145.0,6.5416]
["bitfinex","SOLUSD",1723692312908,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723692313508,6.8942,145.05,145.01,24.1355]
["bitfinex","SOLUSD",1723692314388,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723692314591,20.0,145.05,145.01,17.36509]
["bitfinex","SOLUSD",1723692314790,20.0,145.05,145.01,17.2396]
["bitfinex","SOLUSD",1723692314994,20.0,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1723692316219,6.8932,145.07,145.01,17.2396]
["bitfinex","SOLUSD",1723692316405,20.0,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723692316584,20.0,145.06,145.02,7.02089]
["bitfinex","SOLUSD",1723692317497,26.8937,145.06,145.02,7.02089]
["bitfinex","SOLUSD",1723692319907,20.0,145.06,145.02,7.02089]
["bitfinex","SOLUSD",1723692320710,6.8928,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1723692320918,10.24,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1723692321092,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723692321720,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723692321895,17.2266,145.13,145.05,6.894]
["bitfinex","SOLUSD",1723692321896,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723692322987,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723692324201,6.8909,145.12,145.07,24.1256]
["bitfinex","SOLUSD",1723692324411,6.8913,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1723692324615,6.8913,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723692324815,17.1313,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723692325120,6.8919,145.1,145.07,17.2326]
["bitfinex","SOLUSD",1723692329702,6.8919,145.1,145.06,6.4499]
["bitfinex","SOLUSD",1723692330707,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723692332926,0.68747479,145.08,145.03,22.6318]
["bitfinex","SOLUSD",1723692333097,6.8933,145.07,145.03,22.6318]
["bitfinex","SOLUSD",1723692335811,6.8933,145.07,145.03,29.5269]
["bitfinex","SOLUSD",1723692342221,6.8933,145.07,145.03,22.6318]
["bitfinex","SOLUSD",1723692342419,6.8933,145.07,145.03,16.2206]
["bitfinex","SOLUSD",1723692342640,6.8933,145.07,145.03,23.1156]
["bitfinex","SOLUSD",1723692342814,6.8925,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723692343016,20.0,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723692343240,20.0,145.08,145.04,13.3011]
["bitfinex","SOLUSD",1723692344056,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723692344222,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723692344430,20.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723692345355,17.40270315,145.17,145.09,15.4893]
["bitfinex","SOLUSD",1723692345569,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723692346228,6.8889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723692348435,6.8894,145.15,145.1,30.90367]
["bitfinex","SOLUSD",1723692348641,6.8894,145.15,145.1,30.65269]
["bitfinex","SOLUSD",1723692349549,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723692350146,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723692351141,6.8895,145.15,145.1,30.65269]
["bitfinex","SOLUSD",1723692351746,6.8904,145.13,145.09,22.3815]
["bitfinex","SOLUSD",1723692356335,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723692356657,10.24,145.18,145.11,0.12549]
["bitfinex","SOLUSD",1723692356854,20.0,145.17,145.1,0.37647]
["bitfinex","SOLUSD",1723692357450,6.889,145.16,145.1,45.37647]
["bitfinex","SOLUSD",1723692361282,26.8885,145.17,145.13,7.01579]
["bitfinex","SOLUSD",1723692361587,26.8885,145.17,145.13,13.30789]
["bitfinex","SOLUSD",1723692361750,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723692361947,17.2159,145.22,145.15,6.8894]
["bitfinex","SOLUSD",1723692361948,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723692362247,12.42082237,145.24,145.15,33.8502]
["bitfinex","SOLUSD",1723692362248,6.8871,145.2,145.15,33.8502]
["bitfinex","SOLUSD",1723692362677,6.8871,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723692363550,6.8871,145.2,145.16,7.01429]
["bitfinex","SOLUSD",1723692364675,6.8871,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723692367391,6.8876,145.19,145.15,33.8502]
["bitfinex","SOLUSD",1723692368708,6.8885,145.17,145.15,16.6271]
["bitfinex","SOLUSD",1723692368909,6.8885,145.17,145.13,13.1823]
["bitfinex","SOLUSD",1723692370184,6.889,145.16,145.13,6.2921]
["bitfinex","SOLUSD",1723692370498,6.889,145.16,145.12,24.117]
["bitfinex","SOLUSD",1723692375012,6.8895,145.15,145.12,17.2265]
["bitfinex","SOLUSD",1723692375423,6.89,145.14,145.11,15.94979]
["bitfinex","SOLUSD",1723692375571,10.24,145.13,145.07,16.3019]
["bitfinex","SOLUSD",1723692375776,6.8914,145.11,145.07,16.3019]
["bitfinex","SOLUSD",1723692375977,6.8918,145.1,145.07,16.3019]
["bitfinex","SOLUSD",1723692376208,10.24,145.13,145.07,23.195]
["bitfinex","SOLUSD",1723692376516,6.8913,145.11,145.07,16.3019]
["bitfinex","SOLUSD",1723692377715,6.8907,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723692377919,26.8908,145.12,145.08,7.01779]
["bitfinex","SOLUSD",1723692378077,26.8908,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723692378807,26.8908,145.12,145.08,7.01819]
["bitfinex","SOLUSD",1723692383730,27.4615,145.17,145.09,0.25098]
["bitfinex","SOLUSD",1723692383896,27.4615,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723692384739,6.89,145.14,145.1,7.01709]
["bitfinex","SOLUSD",1723692385027,6.8897,145.15,145.11,0.25098]
["bitfinex","SOLUSD",1723692385222,6.8897,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723692385434,6.8899,145.14,145.1,7.01709]
["bitfinex","SOLUSD",1723692391396,6.8904,145.13,145.1,0.12549]
["bitfinex","SOLUSD",1723692391602,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723692400414,6.8909,145.12,145.08,24.24949]
["bitfinex","SOLUSD",1723692400823,6.8913,145.11,145.08,17.2313]
["bitfinex","SOLUSD",1723692401025,6.8913,145.11,145.07,16.3019]
["bitfinex","SOLUSD",1723692401227,6.8918,145.1,145.07,16.3019]
["bitfinex","SOLUSD",1723692401538,10.24,145.13,145.06,6.6366]
["bitfinex","SOLUSD",1723692401539,6.8922,145.09,145.06,6.6366]
["bitfinex","SOLUSD",1723692403356,6.8919,145.1,145.06,6.6366]
["bitfinex","SOLUSD",1723692404030,6.8919,145.1,145.06,13.5302]
["bitfinex","SOLUSD",1723692409056,6.8923,145.09,145.06,6.6366]
["bitfinex","SOLUSD",1723692412468,6.8919,145.1,145.06,6.6366]
["bitfinex","SOLUSD",1723692412778,6.8919,145.1,145.06,13.5301]
["bitfinex","SOLUSD",1723692423646,6.8914,145.11,145.07,7.01859]
["bitfinex","SOLUSD",1723692426353,6.8918,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723692429075,6.8915,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723692429871,6.8915,145.11,145.07,7.01859]
["bitfinex","SOLUSD",1723692432979,27.4661,145.13,145.07,0.12549]
["bitfinex","SOLUSD",1723692433176,6.8924,145.09,145.06,6.6366]
["bitfinex","SOLUSD",1723692433469,6.8924,145.09,145.05,7.14508]
["bitfinex","SOLUSD",1723692433646,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723692436851,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723692437860,20.0,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723692438069,20.0,145.12,145.08,15.0992]
["bitfinex","SOLUSD",1723692438364,20.0,145.14,145.08,15.0992]
["bitfinex","SOLUSD",1723692439625,6.8916,145.11,145.08,15.0992]
["bitfinex","SOLUSD",1723692443679,6.8911,145.12,145.08,15.0992]
["bitfinex","SOLUSD",1723692444005,20.0,145.11,145.08,15.0992]
["bitfinex","SOLUSD",1723692444899,20.0,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723692445104,20.0,145.12,145.08,59.2231]
["bitfinex","SOLUSD",1723692445286,20.0,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723692445494,26.8909,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723692451313,6.8903,145.14,145.09,0.12549]
["bitfinex","SOLUSD",1723692451519,6.8903,145.14,145.09,0.37647]
["bitfinex","SOLUSD",1723692452228,6.8904,145.13,145.09,7.26857]
["bitfinex","SOLUSD",1723692459131,6.8908,145.12,145.09,0.37647]
["bitfinex","SOLUSD",1723692459426,19.98049618,145.16,145.07,13.1757]
["bitfinex","SOLUSD",1723692459427,6.8913,145.11,145.07,13.1757]
["bitfinex","SOLUSD",1723692459632,6.8913,145.11,145.06,20.0]
["bitfinex","SOLUSD",1723692459633,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723692461745,6.8923,145.09,145.05,24.1285]
["bitfinex","SOLUSD",1723692463536,40.3673,145.14,145.04,28.4014]
["bitfinex","SOLUSD",1723692463537,6.8927,145.08,145.04,28.4014]
["bitfinex","SOLUSD",1723692463835,6.8935,145.07,145.04,21.5069]
["bitfinex","SOLUSD",1723692464308,6.8935,145.07,145.04,15.1953]
["bitfinex","SOLUSD",1723692473834,6.8928,145.08,145.04,22.0899]
["bitfinex","SOLUSD",1723692474131,6.8926,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723692476019,2.71973351,145.13,145.06,17.2338]
["bitfinex","SOLUSD",1723692476231,33.3824,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723692476549,17.2241,145.15,145.07,0.12549]
["bitfinex","SOLUSD",1723692476722,6.8912,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723692477038,6.8912,145.12,145.07,7.14398]
["bitfinex","SOLUSD",1723692477239,20.0,145.11,145.07,7.14398]
["bitfinex","SOLUSD",1723692477848,26.8914,145.11,145.07,7.14398]
["bitfinex","SOLUSD",1723692480545,26.8914,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723692481243,26.8914,145.11,145.07,7.01859]
["bitfinex","SOLUSD",1723692484928,9.57954942,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723692485128,39.4985,145.18,145.08,17.2312]
["bitfinex","SOLUSD",1723692485342,39.4985,145.18,145.09,0.37647]
["bitfinex","SOLUSD",1723692486123,20.0,145.17,145.09,0.37647]
["bitfinex","SOLUSD",1723692486524,6.8904,145.13,145.09,7.26857]
["bitfinex","SOLUSD",1723692488854,20.0,145.17,145.1,6.8915]
["bitfinex","SOLUSD",1723692489423,19.90194036,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1723692489629,6.889,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723692490225,6.8885,145.17,145.12,7.01619]
["bitfinex","SOLUSD",1723692490430,6.8885,145.17,145.12,27.01619]
["bitfinex","SOLUSD",1723692490850,17.2169,145.21,145.12,0.12549]
["bitfinex","SOLUSD",1723692490851,6.8889,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723692491852,6.8894,145.15,145.1,30.6781]
["bitfinex","SOLUSD",1723692492048,6.8894,145.15,145.11,7.01669]
["bitfinex","SOLUSD",1723692496071,6.8892,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723692496245,6.8892,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723692498554,6.8885,145.17,145.13,7.01579]
["bitfinex","SOLUSD",1723692502252,10.24,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723692502253,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723692502945,6.8876,145.19,145.15,13.2331]
["bitfinex","SOLUSD",1723692503358,6.8876,145.19,145.15,6.3439]
["bitfinex","SOLUSD",1723692504142,6.8876,145.19,145.15,13.2331]
["bitfinex","SOLUSD",1723692504375,6.8876,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723692511273,6.888,145.18,145.15,6.3439]
["bitfinex","SOLUSD",1723692511456,6.888,145.18,145.14,39.60969]
["bitfinex","SOLUSD",1723692511457,6.888,145.18,145.14,32.5947]
["bitfinex","SOLUSD",1723692511979,6.888,145.18,145.14,39.4845]
["bitfinex","SOLUSD",1723692512474,6.888,145.18,145.14,32.5947]
["bitfinex","SOLUSD",1723692512681,10.24,145.19,145.14,15.3704]
["bitfinex","SOLUSD",1723692512840,10.24,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723692513043,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723692514140,6.8889,145.16,145.11,45.86429]
["bitfinex","SOLUSD",1723692514338,6.8889,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723692514567,6.8889,145.16,145.12,7.01619]
["bitfinex","SOLUSD",1723692530379,6.8902,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723692530565,6.8906,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723692530776,17.1306,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723692531504,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723692531667,10.24,145.11,145.05,24.1282]
["bitfinex","SOLUSD",1723692531995,10.24,145.09,145.05,24.1282]
["bitfinex","SOLUSD",1723692532667,17.1325,145.09,145.05,24.1282]
["bitfinex","SOLUSD",1723692533191,6.8919,145.1,145.05,24.1282]
["bitfinex","SOLUSD",1723692533366,6.8914,145.11,145.06,7.01909]
["bitfinex","SOLUSD",1723692533566,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723692533772,10.24,145.15,145.08,7.01809]
["bitfinex","SOLUSD",1723692534073,10.24,145.13,145.08,7.01809]
["bitfinex","SOLUSD",1723692534292,20.0,145.12,145.08,7.01809]
["bitfinex","SOLUSD",1723692534585,26.8908,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723692534890,26.8908,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723692540581,6.8914,145.11,145.07,24.1255]
["bitfinex","SOLUSD",1723692542993,6.8918,145.1,145.07,17.2325]
["bitfinex","SOLUSD",1723692547623,6.8913,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1723692552328,26.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723692553908,26.8908,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723692553909,6.8914,145.11,145.07,24.1255]
["bitfinex","SOLUSD",1723692555920,20.0,145.12,145.07,17.2325]
["bitfinex","SOLUSD",1723692556215,10.24,145.14,145.07,17.2325]
["bitfinex","SOLUSD",1723692556535,20.0,145.13,145.07,17.2325]
["bitfinex","SOLUSD",1723692557695,6.8913,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1723692563119,20.0,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723692563313,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723692564028,6.8913,145.11,145.07,24.1255]
["bitfinex","SOLUSD",1723692565602,17.131,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723692566214,17.131,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723692566415,6.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723692569430,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723692570937,26.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723692571946,6.889,145.16,145.12,7.26727]
["bitfinex","SOLUSD",1723692572255,6.889,145.16,145.12,7.01629]
["bitfinex","SOLUSD",1723692582943,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723692584923,19.58907742,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723692584924,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723692587050,6.8881,145.18,145.13,44.1158]
["bitfinex","SOLUSD",1723692587225,6.8881,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723692587947,6.8885,145.17,145.13,44.1158]
["bitfinex","SOLUSD",1723692588640,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723692588844,6.8881,145.18,145.13,37.2256]
["bitfinex","SOLUSD",1723692588845,6.8884,145.17,145.13,24.1158]
["bitfinex","SOLUSD",1723692593146,6.8884,145.17,145.14,16.1994]
["bitfinex","SOLUSD",1723692593851,6.8881,145.18,145.14,16.1994]
["bitfinex","SOLUSD",1723692594443,6.8876,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723692594648,10.24,145.22,145.14,16.45038]
["bitfinex","SOLUSD",1723692594941,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723692596148,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723692597544,10.24,145.21,145.15,44.06566]
["bitfinex","SOLUSD",1723692597723,6.8871,145.2,145.15,50.95476]
["bitfinex","SOLUSD",1723692599127,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723692600625,6.8869,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1723692601243,6.8869,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723692601444,6.8875,145.19,145.15,50.95476]
["bitfinex","SOLUSD",1723692602137,6.8872,145.2,145.15,50.95476]
["bitfinex","SOLUSD",1723692602325,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723692603064,10.24,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723692603352,20.0,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723692604255,6.887,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723692609544,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723692609735,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723692610084,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723692612957,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723692615147,6.8867,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1723692615546,2.68107007,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1723692615547,6.8861,145.22,145.17,37.34629]
["bitfinex","SOLUSD",1723692615856,6.8861,145.22,145.18,0.25098]
["bitfinex","SOLUSD",1723692616250,6.8856,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1723692617764,19.58506365,145.26,145.19,82.46938]
["bitfinex","SOLUSD",1723692617955,7.16759538,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723692618860,17.40759538,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723692619393,17.40759538,145.26,145.2,13.32089]
["bitfinex","SOLUSD",1723692619575,10.24,145.24,145.2,13.1954]
["bitfinex","SOLUSD",1723692620651,17.1253,145.24,145.2,13.1954]
["bitfinex","SOLUSD",1723692620851,10.24,145.24,145.2,13.1954]
["bitfinex","SOLUSD",1723692622894,17.1248,145.25,145.2,13.1954]
["bitfinex","SOLUSD",1723692624271,6.8851,145.24,145.2,13.1954]
["bitfinex","SOLUSD",1723692630473,6.8851,145.24,145.2,6.3084]
["bitfinex","SOLUSD",1723692632778,10.24,145.21,145.17,6.4257]
["bitfinex","SOLUSD",1723692633081,17.1278,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723692633277,17.1278,145.19,145.14,21.9462]
["bitfinex","SOLUSD",1723692633462,17.1278,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723692633877,10.24,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723692634584,10.24,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1723692635683,10.24,145.19,145.15,24.23769]
["bitfinex","SOLUSD",1723692636578,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723692636782,17.1266,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723692637185,17.1266,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723692638968,17.1266,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723692640786,6.887,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723692642183,10.24,145.21,145.15,44.23779]
["bitfinex","SOLUSD",1723692642393,6.8871,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723692643099,6.8871,145.2,145.16,7.01429]
["bitfinex","SOLUSD",1723692647501,10.24,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723692647685,20.0,145.23,145.17,37.2205]
["bitfinex","SOLUSD",1723692647879,10.24,145.25,145.18,0.50196]
["bitfinex","SOLUSD",1723692648086,19.58220347,145.26,145.21,17.2159]
["bitfinex","SOLUSD",1723692648317,6.8848,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1723692648805,6.8848,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1723692649509,6.8852,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1723692662626,10.24,145.23,145.19,15.4848]
["bitfinex","SOLUSD",1723692662916,17.1266,145.21,145.17,12.9182]
["bitfinex","SOLUSD",1723692663500,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723692663707,17.1262,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723692671191,6.8857,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723692671395,17.1257,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723692672220,17.1257,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723692673810,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723692679122,17.1248,145.25,145.21,17.2156]
["bitfinex","SOLUSD",1723692679324,6.8852,145.24,145.21,17.2156]
["bitfinex","SOLUSD",1723692680814,17.1252,145.24,145.21,17.2156]
["bitfinex","SOLUSD",1723692692918,6.8858,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723692693126,10.24,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723692693511,17.1262,145.22,145.18,24.1069]
["bitfinex","SOLUSD",1723692697204,10.24,145.22,145.18,24.1069]
["bitfinex","SOLUSD",1723692697629,10.24,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723692698532,10.24,145.2,145.18,24.1069]
["bitfinex","SOLUSD",1723692700630,6.8862,145.22,145.18,24.1069]
["bitfinex","SOLUSD",1723692700931,10.24,145.21,145.18,24.1069]
["bitfinex","SOLUSD",1723692701429,6.8859,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723692701633,6.8855,145.24,145.2,7.01239]
["bitfinex","SOLUSD",1723692707448,6.8848,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723692707611,7.16759538,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723692707807,7.16759538,145.26,145.22,0.37647]
["bitfinex","SOLUSD",1723692708011,7.16759538,145.26,145.22,24.47717]
["bitfinex","SOLUSD",1723692708224,7.16759538,145.26,145.22,24.22619]
["bitfinex","SOLUSD",1723692708429,17.40759538,145.26,145.22,24.22619]
["bitfinex","SOLUSD",1723692709116,24.29209538,145.26,145.22,24.22619]
["bitfinex","SOLUSD",1723692712236,7.16759538,145.26,145.22,24.22619]
["bitfinex","SOLUSD",1723692713366,14.05179538,145.26,145.22,24.22619]
["bitfinex","SOLUSD",1723692716151,7.16759538,145.26,145.23,27.26207]
["bitfinex","SOLUSD",1723692716356,7.16759538,145.26,145.24,0.12549]
["bitfinex","SOLUSD",1723692717238,14.05179538,145.26,145.24,0.12549]
["bitfinex","SOLUSD",1723692717627,7.16759538,145.26,145.19,37.218]
["bitfinex","SOLUSD",1723692717823,6.8861,145.22,145.19,37.218]
["bitfinex","SOLUSD",1723692718025,6.8871,145.2,145.17,22.7231]
["bitfinex","SOLUSD",1723692718255,6.8875,145.19,145.17,16.1681]
["bitfinex","SOLUSD",1723692718625,17.1272,145.2,145.17,16.1681]
["bitfinex","SOLUSD",1723692719229,6.8871,145.2,145.17,16.1681]
["bitfinex","SOLUSD",1723692719456,17.1271,145.2,145.17,16.1681]
["bitfinex","SOLUSD",1723692721437,6.8866,145.21,145.17,36.1681]
["bitfinex","SOLUSD",1723692721645,6.8866,145.21,145.18,0.25098]
["bitfinex","SOLUSD",1723692722043,10.24,145.25,145.19,20.12549]
["bitfinex","SOLUSD",1723692722233,10.24,145.25,145.2,0.37647]
["bitfinex","SOLUSD",1723692722429,6.8853,145.24,145.2,0.37647]
["bitfinex","SOLUSD",1723692722948,6.8856,145.23,145.2,0.37647]
["bitfinex","SOLUSD",1723692724856,6.8852,145.24,145.2,0.37647]
["bitfinex","SOLUSD",1723692728857,10.24,145.25,145.2,45.37647]
["bitfinex","SOLUSD",1723692728858,6.8848,145.25,145.2,45.37647]
["bitfinex","SOLUSD",1723692729061,6.8851,145.24,145.2,45.37647]
["bitfinex","SOLUSD",1723692730655,6.8851,145.24,145.2,52.26337]
["bitfinex","SOLUSD",1723692732443,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723692732640,6.8847,145.25,145.2,69.48027]
["bitfinex","SOLUSD",1723692732849,6.8851,145.24,145.2,69.48027]
["bitfinex","SOLUSD",1723692733740,6.8858,145.23,145.2,17.217]
["bitfinex","SOLUSD",1723692734059,6.8858,145.23,145.17,53.3883]
["bitfinex","SOLUSD",1723692734060,10.24,145.23,145.17,53.3883]
["bitfinex","SOLUSD",1723692734260,6.887,145.2,145.17,53.3883]
["bitfinex","SOLUSD",1723692734642,6.8876,145.19,145.17,16.1681]
["bitfinex","SOLUSD",1723692734893,6.888,145.18,145.15,26.1047]
["bitfinex","SOLUSD",1723692735043,6.887,145.2,145.15,26.1047]
["bitfinex","SOLUSD",1723692735245,6.887,145.2,145.17,20.0]
["bitfinex","SOLUSD",1723692736049,6.8862,145.22,145.17,20.0]
["bitfinex","SOLUSD",1723692736255,6.8862,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723692736563,6.8862,145.22,145.18,0.37647]
["bitfinex","SOLUSD",1723692736751,6.8862,145.22,145.18,45.37647]
["bitfinex","SOLUSD",1723692736942,7.20054955,145.27,145.21,20.0]
["bitfinex","SOLUSD",1723692737358,7.20054955,145.27,145.23,20.0]
["bitfinex","SOLUSD",1723692737557,14.08464955,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723692739380,7.20054955,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723692739552,86.5991,145.29,145.24,7.26107]
["bitfinex","SOLUSD",1723692740156,6.8833,145.28,145.24,7.26107]
["bitfinex","SOLUSD",1723692745366,86.5989,145.29,145.25,43.4475]
["bitfinex","SOLUSD",1723692745753,79.716,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723692745955,6.8835,145.28,145.26,0.12549]
["bitfinex","SOLUSD",1723692746174,6.8835,145.28,145.25,16.5629]
["bitfinex","SOLUSD",1723692746977,10.24,145.28,145.21,42.3217]
["bitfinex","SOLUSD",1723692748370,79.716,145.29,145.23,20.0]
["bitfinex","SOLUSD",1723692748371,6.8841,145.27,145.23,20.0]
["bitfinex","SOLUSD",1723692748569,6.8841,145.27,145.24,0.25098]
["bitfinex","SOLUSD",1723692750792,79.716,145.29,145.25,20.0]
["bitfinex","SOLUSD",1723692751095,86.5991,145.29,145.25,20.0]
["bitfinex","SOLUSD",1723692754504,6.8832,145.28,145.25,20.0]
["bitfinex","SOLUSD",1723692755102,79.716,145.29,145.23,37.2136]
["bitfinex","SOLUSD",1723692755304,10.24,145.28,145.21,42.3217]
["bitfinex","SOLUSD",1723692755495,10.24,145.28,145.2,17.2168]
["bitfinex","SOLUSD",1723692755700,20.0,145.27,145.2,17.2168]
["bitfinex","SOLUSD",1723692755875,6.8852,145.24,145.2,17.2168]
["bitfinex","SOLUSD",1723692756903,6.8847,145.25,145.21,20.25098]
["bitfinex","SOLUSD",1723692757399,6.8847,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723692759209,20.0,145.27,145.22,7.01139]
["bitfinex","SOLUSD",1723692759677,20.0,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723692759882,6.8838,145.27,145.23,27.13648]
["bitfinex","SOLUSD",1723692761209,6.8833,145.28,145.25,20.12549]
["bitfinex","SOLUSD",1723692761413,6.8833,145.28,145.26,0.12549]
["bitfinex","SOLUSD",1723692764016,79.716,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723692764198,86.5988,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723692765623,6.8833,145.28,145.26,0.12549]
["bitfinex","SOLUSD",1723692769740,86.5989,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723692770030,86.5989,145.29,145.26,45.37647]
["bitfinex","SOLUSD",1723692773025,79.716,145.29,145.27,20.12549]
["bitfinex","SOLUSD",1723692773242,79.716,145.29,145.28,0.12549]
["bitfinex","SOLUSD",1723692776541,79.716,145.29,145.28,17.62516]
["bitfinex","SOLUSD",1723692776741,79.716,145.29,145.28,62.62516]
["bitfinex","SOLUSD",1723692777277,61.036,145.29,145.28,69.08836]
["bitfinex","SOLUSD",1723692777485,49.2434,145.29,145.28,89.08836]
["bitfinex","SOLUSD",1723692777767,38.6434,145.29,145.28,69.08836]
["bitfinex","SOLUSD",1723692778070,38.6434,145.29,145.28,75.98936]
["bitfinex","SOLUSD",1723692779372,38.6434,145.29,145.28,69.08836]
["bitfinex","SOLUSD",1723692779577,38.6434,145.29,145.28,109.08836]
["bitfinex","SOLUSD",1723692779950,6.8791,145.37,145.33,26.8807]
["bitfinex","SOLUSD",1723692780984,10.24,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723692781132,20.0,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723692781669,6.88,145.35,145.3,6.882]
["bitfinex","SOLUSD",1723692782233,6.88,145.35,145.31,0.12549]
["bitfinex","SOLUSD",1723692782485,6.88,145.35,145.31,27.00719]
["bitfinex","SOLUSD",1723692788561,6.88,145.35,145.31,0.12549]
["bitfinex","SOLUSD",1723692788752,6.8805,145.34,145.3,7.25857]
["bitfinex","SOLUSD",1723692789956,6.8809,145.33,145.29,44.0891]
["bitfinex","SOLUSD",1723692792965,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723692794145,6.8818,145.31,145.26,24.0936]
["bitfinex","SOLUSD",1723692795152,0.68747479,145.32,145.23,16.648]
["bitfinex","SOLUSD",1723692795153,6.8838,145.27,145.23,44.0983]
["bitfinex","SOLUSD",1723692795350,6.8835,145.28,145.23,44.0983]
["bitfinex","SOLUSD",1723692795753,6.8837,145.27,145.23,44.0983]
["bitfinex","SOLUSD",1723692796162,6.8834,145.28,145.23,44.0983]
["bitfinex","SOLUSD",1723692796565,6.8834,145.28,145.24,7.01059]
["bitfinex","SOLUSD",1723692796964,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723692797270,6.8829,145.29,145.25,26.8845]
["bitfinex","SOLUSD",1723692798156,6.8829,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723692798350,6.8829,145.29,145.26,0.25098]
["bitfinex","SOLUSD",1723692799070,6.8823,145.3,145.26,7.13508]
["bitfinex","SOLUSD",1723692800545,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723692801381,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723692801555,26.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723692803313,26.8818,145.31,145.27,26.8837]
["bitfinex","SOLUSD",1723692805704,20.0,145.31,145.27,20.0]
["bitfinex","SOLUSD",1723692805858,6.8824,145.3,145.26,0.37647]
["bitfinex","SOLUSD",1723692806060,6.8824,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723692806279,6.8824,145.3,145.27,0.25098]
["bitfinex","SOLUSD",1723692808063,6.8819,145.31,145.27,0.25098]
["bitfinex","SOLUSD",1723692811088,6.8819,145.31,145.26,7.13498]
["bitfinex","SOLUSD",1723692812876,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723692813183,6.8819,145.31,145.27,26.8837]
["bitfinex","SOLUSD",1723692813695,6.8823,145.3,145.26,7.13508]
["bitfinex","SOLUSD",1723692813888,6.8823,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723692814088,6.8823,145.3,145.25,44.22129]
["bitfinex","SOLUSD",1723692814399,6.8823,145.3,145.26,0.12549]
["bitfinex","SOLUSD",1723692817976,6.8823,145.3,145.26,7.00959]
["bitfinex","SOLUSD",1723692821002,10.24,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723692821202,6.8835,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723692822180,37.2068,145.3,145.23,20.12549]
["bitfinex","SOLUSD",1723692822377,47.4468,145.3,145.24,0.25098]
["bitfinex","SOLUSD",1723692823596,6.8833,145.28,145.24,7.13608]
["bitfinex","SOLUSD",1723692825909,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723692826312,30.24,145.3,145.21,37.2155]
["bitfinex","SOLUSD",1723692826522,6.8845,145.26,145.21,44.1017]
["bitfinex","SOLUSD",1723692826698,6.8847,145.25,145.21,44.1017]
["bitfinex","SOLUSD",1723692827493,6.8847,145.25,145.21,24.1017]
["bitfinex","SOLUSD",1723692827691,17.2097,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723692828012,30.92747479,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1723692828218,30.24,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1723692828511,6.8859,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723692828717,6.8859,145.23,145.18,24.1071]
["bitfinex","SOLUSD",1723692829017,30.24,145.26,145.18,17.2192]
["bitfinex","SOLUSD",1723692829211,10.24,145.24,145.18,17.2192]
["bitfinex","SOLUSD",1723692829715,0.68747479,145.23,145.16,29.4426]
["bitfinex","SOLUSD",1723692829917,10.24,145.22,145.15,24.112]
["bitfinex","SOLUSD",1723692830117,6.8876,145.19,145.15,24.112]
["bitfinex","SOLUSD",1723692830310,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723692830509,6.888,145.18,145.12,50.0203]
["bitfinex","SOLUSD",1723692830510,6.8885,145.17,145.12,39.7803]
["bitfinex","SOLUSD",1723692830819,6.8885,145.17,145.12,24.117]
["bitfinex","SOLUSD",1723692831615,6.8882,145.18,145.13,26.89]
["bitfinex","SOLUSD",1723692831819,6.8867,145.21,145.16,26.8888]
["bitfinex","SOLUSD",1723692832317,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723692836130,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723692836728,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723692836930,22.7684,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723692837498,22.7684,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723692838003,22.7684,145.23,145.18,26.8878]
["bitfinex","SOLUSD",1723692839404,22.7684,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723692839723,15.8827,145.23,145.17,7.01379]
["bitfinex","SOLUSD",1723692839917,15.8827,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723692840713,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723692843125,6.8867,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1723692844428,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723692847431,6.8867,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1723692851418,6.8871,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1723692852537,6.8867,145.21,145.17,27.01369]
["bitfinex","SOLUSD",1723692852915,6.8867,145.21,145.17,26.8882]
["bitfinex","SOLUSD",1723692855733,6.8854,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723692858744,6.8842,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1723692862141,6.8847,145.25,145.22,17.2147]
["bitfinex","SOLUSD",1723692862644,6.8843,145.26,145.22,17.2147]
["bitfinex","SOLUSD",1723692863855,10.24,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1723692863856,6.8849,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723692864144,10.24,145.26,145.19,37.2182]
["bitfinex","SOLUSD",1723692864323,6.8856,145.23,145.19,44.1054]
["bitfinex","SOLUSD",1723692864523,6.8853,145.24,145.19,44.1054]
["bitfinex","SOLUSD",1723692864831,6.8856,145.23,145.19,24.1054]
["bitfinex","SOLUSD",1723692865037,7.57307479,145.23,145.19,24.1054]
["bitfinex","SOLUSD",1723692865237,6.8856,145.23,145.19,24.1054]
["bitfinex","SOLUSD",1723692865455,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723692866843,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723692868447,10.24,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723692868448,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723692868822,6.8849,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723692869932,15.0802,145.26,145.2,6.887]
["bitfinex","SOLUSD",1723692869933,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723692871953,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723692880136,25.3202,145.26,145.2,6.887]
["bitfinex","SOLUSD",1723692880137,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723692883968,2.73120388,145.28,145.21,6.8862]
["bitfinex","SOLUSD",1723692884160,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723692885887,20.0,145.28,145.22,17.34039]
["bitfinex","SOLUSD",1723692886677,6.884,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723692895578,26.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723692895783,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723692899101,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723692900302,7.57077479,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723692901436,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723692902123,6.8822,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723692902326,26.44999381,145.33,145.26,24.0942]
["bitfinex","SOLUSD",1723692902327,6.8823,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1723692902913,6.8823,145.3,145.26,17.2102]
["bitfinex","SOLUSD",1723692904346,6.8823,145.3,145.26,24.0943]
["bitfinex","SOLUSD",1723692906565,6.8817,145.32,145.27,21.8914]
["bitfinex","SOLUSD",1723692906870,20.0,145.31,145.27,21.8914]
["bitfinex","SOLUSD",1723692909756,6.8817,145.32,145.28,7.00869]
["bitfinex","SOLUSD",1723692911563,17.1219,145.31,145.26,37.2102]
["bitfinex","SOLUSD",1723692911730,17.1219,145.31,145.26,24.0942]
["bitfinex","SOLUSD",1723692912058,6.8824,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1723692913839,6.8818,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723692914040,26.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723692916366,20.0,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723692916850,20.0,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723692917651,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723692918761,26.8814,145.32,145.28,7.00859]
["bitfinex","SOLUSD",1723692919850,6.8814,145.32,145.28,7.00859]
["bitfinex","SOLUSD",1723692922169,6.8807,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723692922373,33.2262,145.38,145.29,6.8826]
["bitfinex","SOLUSD",1723692922374,26.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723692922671,26.881,145.33,145.26,6.8838]
["bitfinex","SOLUSD",1723692922672,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723692931379,6.8829,145.29,145.25,24.0954]
["bitfinex","SOLUSD",1723692931584,7.57107479,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723692931789,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723692934791,34.631454,145.32,145.24,7.01049]
["bitfinex","SOLUSD",1723692934792,6.8835,145.28,145.24,7.01049]
["bitfinex","SOLUSD",1723692934996,6.8829,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723692935503,6.8824,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1723692936191,17.1219,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1723692936393,26.8823,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723692936570,6.8821,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723692946200,6.8825,145.3,145.26,24.21959]
["bitfinex","SOLUSD",1723692946401,10.92747479,145.29,145.23,17.2132]
["bitfinex","SOLUSD",1723692946597,6.8835,145.28,145.23,17.2132]
["bitfinex","SOLUSD",1723692946902,6.8835,145.28,145.23,24.0986]
["bitfinex","SOLUSD",1723692950401,6.8835,145.28,145.24,7.01059]
["bitfinex","SOLUSD",1723692952200,6.8829,145.29,145.24,7.01059]
["bitfinex","SOLUSD",1723692952798,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723692959401,10.24,145.32,145.26,20.37647]
["bitfinex","SOLUSD",1723692960503,10.24,145.32,145.26,0.37647]
["bitfinex","SOLUSD",1723692960808,10.24,145.32,145.25,17.2108]
["bitfinex","SOLUSD",1723692961028,20.0,145.31,145.25,17.2108]
["bitfinex","SOLUSD",1723692961510,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723692962395,6.8827,145.3,145.25,24.0951]
["bitfinex","SOLUSD",1723692963086,6.8827,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723692966733,30.24,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723692967100,30.24,145.31,145.25,17.2108]
["bitfinex","SOLUSD",1723692967101,37.1221,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723692967731,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723692969619,30.24,145.31,145.25,17.2108]
["bitfinex","SOLUSD",1723692969805,6.8833,145.28,145.25,17.2108]
["bitfinex","SOLUSD",1723692970715,20.0,145.31,145.25,24.0953]
["bitfinex","SOLUSD",1723692970920,10.24,145.29,145.25,17.2108]
["bitfinex","SOLUSD",1723692971122,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723692972629,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723692973130,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723692973618,17.1247,145.25,145.19,17.2179]
["bitfinex","SOLUSD",1723692973944,10.24,145.21,145.15,10.33779256]
["bitfinex","SOLUSD",1723692974103,16.2751,145.23,145.13,6.2078]
["bitfinex","SOLUSD",1723692974104,10.24,145.19,145.13,6.2078]
["bitfinex","SOLUSD",1723692974304,10.24,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723692974305,17.1278,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723692974708,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723692974904,17.1276,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723692975111,0.68747479,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723692975309,7.57547479,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1723692975509,10.24,145.17,145.13,17.2252]
["bitfinex","SOLUSD",1723692976011,17.1286,145.17,145.13,24.1154]
["bitfinex","SOLUSD",1723692976407,6.8879,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723692976733,6.8879,145.19,145.13,17.2252]
["bitfinex","SOLUSD",1723692976923,6.8879,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723692977426,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723692977830,6.888,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1723692978418,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723692978624,17.1274,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723692979427,17.1274,145.2,145.13,37.35069]
["bitfinex","SOLUSD",1723692979428,16.2751,145.23,145.13,20.12549]
["bitfinex","SOLUSD",1723692979633,26.8864,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723692980003,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723692983042,26.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723692983222,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723692987144,6.8855,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723692989366,6.8856,145.23,145.19,24.1053]
["bitfinex","SOLUSD",1723692991867,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723692996092,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723692996979,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723692997355,17.1252,145.24,145.19,24.23079]
["bitfinex","SOLUSD",1723692998056,6.8858,145.23,145.19,24.23079]
["bitfinex","SOLUSD",1723692998379,6.8861,145.22,145.19,17.2179]
["bitfinex","SOLUSD",1723692999275,6.8857,145.23,145.19,17.2179]
["bitfinex","SOLUSD",1723692999463,17.1261,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723692999793,7.57417479,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1723692999995,7.57447479,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1723693000288,6.887,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1723693000857,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723693001160,17.1262,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723693002266,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723693002808,10.24,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723693003116,6.8859,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723693003416,6.8862,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723693006413,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723693006786,6.8872,145.2,145.16,24.23579]
["bitfinex","SOLUSD",1723693007914,6.8867,145.21,145.16,24.23579]
["bitfinex","SOLUSD",1723693011206,6.8871,145.2,145.16,24.23579]
["bitfinex","SOLUSD",1723693011411,6.8871,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1723693012241,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723693012456,10.24,145.18,145.13,17.225]
["bitfinex","SOLUSD",1723693012651,6.8889,145.16,145.13,17.225]
["bitfinex","SOLUSD",1723693013014,6.8889,145.16,145.12,30.1537]
["bitfinex","SOLUSD",1723693013446,6.8889,145.16,145.12,23.4974]
["bitfinex","SOLUSD",1723693014623,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723693020264,6.8889,145.16,145.1,24.1202]
["bitfinex","SOLUSD",1723693020265,6.8894,145.15,145.1,24.1202]
["bitfinex","SOLUSD",1723693020435,10.24,145.14,145.1,24.1202]
["bitfinex","SOLUSD",1723693021208,17.81747479,145.14,145.1,24.1202]
["bitfinex","SOLUSD",1723693021469,7.57777479,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723693021633,10.24,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723693021835,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723693022574,17.13,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723693022775,10.24,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723693023067,10.24,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723693024535,6.8924,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723693031380,17.1321,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723693031689,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723693031988,6.8906,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723693032640,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723693033598,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723693033797,0.68747479,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723693034118,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723693035725,10.24,145.1,145.06,17.2338]
["bitfinex","SOLUSD",1723693036023,17.1321,145.1,145.06,17.2338]
["bitfinex","SOLUSD",1723693038923,6.8921,145.1,145.06,17.2338]
["bitfinex","SOLUSD",1723693040301,17.1322,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723693040622,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723693041107,17.1324,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723693041928,0.68747479,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723693042524,17.1324,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723693042725,0.68747479,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723693044022,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723693044326,10.24,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723693044327,6.8919,145.1,145.05,17.2351]
["bitfinex","SOLUSD",1723693044697,6.8919,145.1,145.06,6.8932]
["bitfinex","SOLUSD",1723693045013,10.24,145.13,145.07,17.2328]
["bitfinex","SOLUSD",1723693045595,10.24,145.15,145.08,6.8924]
["bitfinex","SOLUSD",1723693046125,6.8905,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723693046614,6.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723693047998,20.0,145.14,145.09,17.2302]
["bitfinex","SOLUSD",1723693048216,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723693048628,6.8904,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1723693049821,6.8904,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1723693050616,6.8908,145.12,145.09,17.2302]
["bitfinex","SOLUSD",1723693050821,0.68747479,145.11,145.09,17.2302]
["bitfinex","SOLUSD",1723693051820,6.8908,145.12,145.09,17.2302]
["bitfinex","SOLUSD",1723693052622,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723693052623,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723693053211,6.8919,145.1,145.06,24.1269]
["bitfinex","SOLUSD",1723693053527,17.1319,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1723693053707,7.57987479,145.09,145.06,17.2334]
["bitfinex","SOLUSD",1723693053902,6.8924,145.09,145.06,17.2334]
["bitfinex","SOLUSD",1723693054408,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723693059737,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723693059909,10.24,145.09,145.03,6.3423]
["bitfinex","SOLUSD",1723693060110,10.24,145.09,145.02,34.4761]
["bitfinex","SOLUSD",1723693060305,0.68747479,145.08,145.02,17.238]
["bitfinex","SOLUSD",1723693060510,0.68747479,145.07,145.02,24.1332]
["bitfinex","SOLUSD",1723693060926,7.58077479,145.07,145.02,24.1332]
["bitfinex","SOLUSD",1723693061323,6.8937,145.06,145.02,24.1332]
["bitfinex","SOLUSD",1723693061922,6.8937,145.06,145.0,5.9263]
["bitfinex","SOLUSD",1723693063024,6.8947,145.04,144.99,17.2417]
["bitfinex","SOLUSD",1723693063313,6.8947,145.04,144.99,24.1385]
["bitfinex","SOLUSD",1723693063512,6.8951,145.03,144.99,24.1385]
["bitfinex","SOLUSD",1723693064718,10.24,145.03,144.96,17.2454]
["bitfinex","SOLUSD",1723693065021,10.24,145.01,144.93,38.0703839]
["bitfinex","SOLUSD",1723693065219,10.24,144.99,144.93,18.0703839]
["bitfinex","SOLUSD",1723693065437,17.1374,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723693065644,6.8978,144.98,144.93,24.9700839]
["bitfinex","SOLUSD",1723693066426,6.8979,144.97,144.93,24.9700839]
["bitfinex","SOLUSD",1723693066911,17.1379,144.97,144.93,24.9700839]
["bitfinex","SOLUSD",1723693067117,6.8984,144.96,144.93,0.8215839]
["bitfinex","SOLUSD",1723693067348,0.68747479,144.95,144.93,0.8215839]
["bitfinex","SOLUSD",1723693067726,7.58637479,144.95,144.93,0.8215839]
["bitfinex","SOLUSD",1723693068256,10.24,144.97,144.93,0.8215839]
["bitfinex","SOLUSD",1723693068257,6.8994,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723693069838,6.899,144.95,144.93,0.8215839]
["bitfinex","SOLUSD",1723693071142,6.8983,144.97,144.93,0.8215839]
["bitfinex","SOLUSD",1723693071631,6.8983,144.97,144.93,7.7212839]
["bitfinex","SOLUSD",1723693075922,6.8983,144.97,144.93,0.8215839]
["bitfinex","SOLUSD",1723693076525,6.8983,144.97,144.93,7.7212839]
["bitfinex","SOLUSD",1723693080963,6.8976,144.98,144.93,7.7212839]
["bitfinex","SOLUSD",1723693081146,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723693081361,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723693082045,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723693082428,6.8961,145.01,144.96,17.2456]
["bitfinex","SOLUSD",1723693082764,6.8961,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1723693083266,15.7402,145.03,144.96,24.1438]
["bitfinex","SOLUSD",1723693083267,6.8965,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1723693084040,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723693085224,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723693085748,22.6354,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723693085955,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723693086350,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723693086534,269.317,145.06,145.0,17.2406]
["bitfinex","SOLUSD",1723693086741,276.211,145.06,145.0,17.2406]
["bitfinex","SOLUSD",1723693086937,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723693089556,7.17140785,145.1,145.02,17.48948]
["bitfinex","SOLUSD",1723693089843,20.0,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723693090067,26.8925,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723693090267,26.8925,145.09,145.02,17.48948]
["bitfinex","SOLUSD",1723693090268,26.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723693091058,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723693092156,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723693092675,0.68747479,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723693092974,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723693093193,0.68747479,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723693093353,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723693094038,6.8932,145.07,145.02,24.1339]
["bitfinex","SOLUSD",1723693094342,7.58107479,145.06,145.02,24.1339]
["bitfinex","SOLUSD",1723693094743,6.8936,145.06,145.02,24.1339]
["bitfinex","SOLUSD",1723693099360,6.8932,145.07,145.02,24.1339]
["bitfinex","SOLUSD",1723693099577,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723693100748,20.0,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723693100953,20.0,145.1,145.04,17.2362]
["bitfinex","SOLUSD",1723693101750,26.8919,145.1,145.04,17.2362]
["bitfinex","SOLUSD",1723693102168,6.8919,145.1,145.04,17.2362]
["bitfinex","SOLUSD",1723693102788,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723693103079,6.8923,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1723693104571,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723693105953,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723693106374,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723693106876,32.4484,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723693107463,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723693112467,6.893,145.08,145.04,24.1307]
["bitfinex","SOLUSD",1723693114777,15.317,145.11,145.06,17.2337]
["bitfinex","SOLUSD",1723693115088,6.8913,145.11,145.06,17.2337]
["bitfinex","SOLUSD",1723693115592,6.8923,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723693115978,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723693120271,10.24,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723693120469,26.8917,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723693120898,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723693121599,26.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723693121893,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723693124998,6.8918,145.1,145.05,44.25409]
["bitfinex","SOLUSD",1723693125305,6.8918,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723693125678,6.8918,145.1,145.06,7.01899]
["bitfinex","SOLUSD",1723693126007,10.24,145.09,145.02,17.2382]
["bitfinex","SOLUSD",1723693126182,6.8937,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1723693127704,6.8937,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1723693128805,6.8933,145.07,145.02,24.1337]
["bitfinex","SOLUSD",1723693133988,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723693135686,6.8933,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1723693138698,6.8933,145.07,145.01,26.32979]
["bitfinex","SOLUSD",1723693138699,6.8929,145.08,145.04,24.1305]
["bitfinex","SOLUSD",1723693138895,6.8929,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1723693139420,6.8932,145.07,145.04,17.2361]
["bitfinex","SOLUSD",1723693140518,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723693149330,7.17626604,145.12,145.06,20.0]
["bitfinex","SOLUSD",1723693149541,6.8921,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723693149830,6.8927,145.08,145.04,17.2359]
["bitfinex","SOLUSD",1723693151733,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723693152631,6.8933,145.07,145.02,20.0]
["bitfinex","SOLUSD",1723693152632,10.24,145.06,145.01,27.58206407]
["bitfinex","SOLUSD",1723693152835,10.24,145.06,144.98,10.34276407]
["bitfinex","SOLUSD",1723693152836,10.24,145.02,144.98,10.34276407]
["bitfinex","SOLUSD",1723693153045,6.8964,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723693154359,6.8967,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1723693154524,17.1367,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1723693154838,17.1367,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723693157017,17.1367,145.0,144.95,17.2466]
["bitfinex","SOLUSD",1723693157018,6.897,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1723693158329,6.897,144.99,144.95,24.1454]
["bitfinex","SOLUSD",1723693158535,6.897,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1723693163059,6.8975,144.98,144.95,17.2466]
["bitfinex","SOLUSD",1723693163385,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723693163683,6.8975,144.98,144.93,7.7212839]
["bitfinex","SOLUSD",1723693163898,6.8979,144.97,144.93,7.7212839]
["bitfinex","SOLUSD",1723693165980,6.8979,144.97,144.93,0.8215839]
["bitfinex","SOLUSD",1723693166185,6.8985,144.96,144.93,0.8215839]
["bitfinex","SOLUSD",1723693166589,6.8981,144.97,144.93,0.8215839]
["bitfinex","SOLUSD",1723693168689,6.8985,144.96,144.93,0.8215839]
["bitfinex","SOLUSD",1723693172366,6.8991,144.95,144.93,0.8215839]
["bitfinex","SOLUSD",1723693172565,0.68747479,144.97,144.93,0.8215839]
["bitfinex","SOLUSD",1723693172566,17.82687479,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723693172782,37.1394,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723693176380,26.8994,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723693176777,37.1394,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723693177587,37.82687479,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723693177802,52.2176,144.94,144.93,0.8215839]
["bitfinex","SOLUSD",1723693178109,10.24,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723693178514,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723693179109,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723693179680,10.24,144.93,144.85,17.2587]
["bitfinex","SOLUSD",1723693179882,20.0,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723693180484,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723693181806,15.0782,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723693181983,21.9779,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723693184687,6.8997,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723693184898,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723693185606,6.8997,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723693186707,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723693193611,21.9375,144.98,144.91,6.9006]
["bitfinex","SOLUSD",1723693193813,6.8988,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723693194114,20.0,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723693194699,6.8981,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723693194902,15.6858,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723693195516,22.5834,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723693196305,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723693196698,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723693199937,15.6744,145.01,144.96,17.2454]
["bitfinex","SOLUSD",1723693200116,26.8966,145.0,144.96,17.2454]
["bitfinex","SOLUSD",1723693200317,6.8966,145.0,144.96,17.2454]
["bitfinex","SOLUSD",1723693201497,6.8971,144.99,144.96,17.2454]
["bitfinex","SOLUSD",1723693201703,10.24,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723693202225,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723693202412,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723693203203,10.24,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723693203399,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723693204831,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723693209637,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723693210008,6.8984,144.97,144.93,17.249]
["bitfinex","SOLUSD",1723693210212,10.24,144.98,144.93,17.249]
["bitfinex","SOLUSD",1723693210414,6.8985,144.96,144.93,17.249]
["bitfinex","SOLUSD",1723693217432,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723693224238,10.24,144.98,144.9,17.2524]
["bitfinex","SOLUSD",1723693224438,20.0,144.97,144.9,17.2524]
["bitfinex","SOLUSD",1723693225531,24.41687727,145.0,144.9,17.2524]
["bitfinex","SOLUSD",1723693225532,10.24,144.98,144.9,17.2524]
["bitfinex","SOLUSD",1723693225741,20.0,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723693226259,6.8988,144.96,144.91,7.02619]
["bitfinex","SOLUSD",1723693227250,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723693227555,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723693227737,6.8999,144.93,144.88,13.5592]
["bitfinex","SOLUSD",1723693232241,10.24,144.94,144.87,24.28389]
["bitfinex","SOLUSD",1723693232642,6.9009,144.91,144.87,24.28389]
["bitfinex","SOLUSD",1723693233063,10.24,144.94,144.85,30.24]
["bitfinex","SOLUSD",1723693233064,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723693233361,6.9026,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1723693242269,6.9026,144.88,144.84,17.2594]
["bitfinex","SOLUSD",1723693243157,6.9026,144.88,144.78,11.18963729]
["bitfinex","SOLUSD",1723693243158,20.68747479,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723693243352,20.68747479,144.87,144.79,6.9062]
["bitfinex","SOLUSD",1723693243353,10.24,144.86,144.79,6.9062]
["bitfinex","SOLUSD",1723693243565,6.9043,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723693244155,10.24,144.86,144.79,6.9062]
["bitfinex","SOLUSD",1723693244156,6.9047,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723693244953,6.9047,144.83,144.78,35.2351839]
["bitfinex","SOLUSD",1723693245157,6.9047,144.83,144.78,24.9951839]
["bitfinex","SOLUSD",1723693245459,6.9051,144.82,144.78,24.9951839]
["bitfinex","SOLUSD",1723693247579,26.4349,144.87,144.78,24.9951839]
["bitfinex","SOLUSD",1723693247580,20.0,144.87,144.8,27.5044]
["bitfinex","SOLUSD",1723693247889,6.9032,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723693248186,6.9032,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723693250078,6.9032,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723693254000,6.9032,144.86,144.81,27.15638]
["bitfinex","SOLUSD",1723693254192,6.9037,144.85,144.81,7.15638]
["bitfinex","SOLUSD",1723693254393,6.9042,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723693254595,6.9042,144.84,144.8,24.29579]
["bitfinex","SOLUSD",1723693255873,6.9039,144.85,144.8,24.29579]
["bitfinex","SOLUSD",1723693256193,6.9039,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723693256791,16.257,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723693257167,16.257,144.88,144.83,0.12549]
["bitfinex","SOLUSD",1723693257365,16.257,144.88,144.84,7.02929]
["bitfinex","SOLUSD",1723693257568,6.9019,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723693258576,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723693258773,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723693258997,6.9013,144.9,144.86,0.12549]
["bitfinex","SOLUSD",1723693260999,6.9019,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1723693261195,6.9019,144.89,144.84,24.1641]
["bitfinex","SOLUSD",1723693261516,32.5383,144.92,144.84,17.2601]
["bitfinex","SOLUSD",1723693261669,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723693261865,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723693262065,6.9037,144.85,144.81,24.1684]
["bitfinex","SOLUSD",1723693262298,6.9042,144.84,144.81,17.263]
["bitfinex","SOLUSD",1723693263097,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723693263991,6.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723693264196,6.9051,144.82,144.78,24.9952839]
["bitfinex","SOLUSD",1723693265172,6.9051,144.82,144.78,18.0884839]
["bitfinex","SOLUSD",1723693265380,6.9056,144.81,144.78,18.0884839]
["bitfinex","SOLUSD",1723693265594,6.9056,144.81,144.78,0.8215839]
["bitfinex","SOLUSD",1723693266491,6.9061,144.8,144.78,0.8215839]
["bitfinex","SOLUSD",1723693267407,10.24,144.81,144.78,0.8215839]
["bitfinex","SOLUSD",1723693267408,6.9065,144.79,144.78,0.8215839]
["bitfinex","SOLUSD",1723693268210,6.9062,144.8,144.78,0.8215839]
["bitfinex","SOLUSD",1723693268399,6.9065,144.79,144.78,0.8215839]
["bitfinex","SOLUSD",1723693272701,0.12549,144.77,144.67,10.37408575]
["bitfinex","SOLUSD",1723693272903,10.24,144.71,144.66,20.0]
["bitfinex","SOLUSD",1723693273113,10.24,144.71,144.64,20.8215839]
["bitfinex","SOLUSD",1723693273310,10.24,144.71,144.65,17.2826]
["bitfinex","SOLUSD",1723693274000,10.24,144.71,144.65,24.1957]
["bitfinex","SOLUSD",1723693274210,10.24,144.69,144.64,0.8215839]
["bitfinex","SOLUSD",1723693274403,17.1524,144.67,144.64,0.8215839]
["bitfinex","SOLUSD",1723693274795,15.3441,144.7,144.64,0.8215839]
["bitfinex","SOLUSD",1723693275016,15.3441,144.7,144.64,38.1048839]
["bitfinex","SOLUSD",1723693275314,17.1495,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723693275515,22.4839,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723693275706,6.909,144.74,144.69,26.9111]
["bitfinex","SOLUSD",1723693275905,21.871,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723693276103,28.7788,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723693277115,28.7788,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723693277508,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723693278126,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723693278421,23.2119,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723693278624,23.2119,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723693280217,23.2119,144.8,144.75,26.9081]
["bitfinex","SOLUSD",1723693280399,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723693282218,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723693282700,6.9057,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1723693283021,39.3571,144.84,144.76,17.2695]
["bitfinex","SOLUSD",1723693283022,6.9066,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1723693283203,6.9066,144.79,144.74,0.25098]
["bitfinex","SOLUSD",1723693283406,6.9072,144.78,144.74,7.15978]
["bitfinex","SOLUSD",1723693284021,6.9071,144.78,144.74,7.15978]
["bitfinex","SOLUSD",1723693284241,6.9076,144.77,144.73,17.2727]
["bitfinex","SOLUSD",1723693284529,6.908,144.76,144.73,17.2727]
["bitfinex","SOLUSD",1723693284832,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723693285321,6.908,144.76,144.7,17.2764]
["bitfinex","SOLUSD",1723693286624,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723693287007,6.9077,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723693287998,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723693289026,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723693289249,17.2623,144.83,144.74,17.2718]
["bitfinex","SOLUSD",1723693289545,20.0,144.82,144.75,0.12549]
["bitfinex","SOLUSD",1723693289849,20.0,144.82,144.75,20.25098]
["bitfinex","SOLUSD",1723693290619,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723693293823,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723693294017,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723693294217,29.0005,144.84,144.77,20.12549]
["bitfinex","SOLUSD",1723693294527,26.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723693294727,6.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723693295539,6.9046,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1723693295754,6.9057,144.81,144.78,17.2671]
["bitfinex","SOLUSD",1723693296356,6.9057,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1723693296509,22.0964,144.84,144.77,6.9071]
["bitfinex","SOLUSD",1723693296710,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723693297513,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723693298038,6.9047,144.83,144.77,37.2683]
["bitfinex","SOLUSD",1723693298231,6.9047,144.83,144.78,7.03209]
["bitfinex","SOLUSD",1723693301531,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723693302045,6.9051,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723693305745,15.4539,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723693306470,6.9033,144.86,144.81,17.2634]
["bitfinex","SOLUSD",1723693306760,22.1683,144.88,144.83,17.261]
["bitfinex","SOLUSD",1723693306956,6.9028,144.87,144.83,24.1655]
["bitfinex","SOLUSD",1723693307549,22.168,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723693308946,15.2657,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723693309119,15.2657,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1723693309329,6.9011,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723693309663,6.9011,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723693310021,6.9017,144.9,144.85,17.50968]
["bitfinex","SOLUSD",1723693310326,6.9017,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1723693312147,6.9017,144.9,144.86,7.02859]
["bitfinex","SOLUSD",1723693312731,6.9017,144.9,144.86,0.12549]
["bitfinex","SOLUSD",1723693312945,6.9017,144.9,144.85,24.28779]
["bitfinex","SOLUSD",1723693313145,6.9018,144.89,144.85,24.28779]
["bitfinex","SOLUSD",1723693317354,6.9023,144.88,144.85,17.2587]
["bitfinex","SOLUSD",1723693317737,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723693319250,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723693319430,6.9033,144.86,144.82,24.1669]
["bitfinex","SOLUSD",1723693319632,6.9029,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1723693319846,6.9029,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723693321251,6.9029,144.87,144.82,24.1668]
["bitfinex","SOLUSD",1723693321439,6.9032,144.86,144.82,24.1668]
["bitfinex","SOLUSD",1723693321631,6.9028,144.87,144.82,24.1668]
["bitfinex","SOLUSD",1723693322238,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723693322436,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723693322755,6.9023,144.88,144.84,26.9038]
["bitfinex","SOLUSD",1723693322938,6.9012,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723693323478,15.2657,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723693323769,22.1661,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723693323929,22.1661,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723693324134,22.1661,144.92,144.88,0.12549]
["bitfinex","SOLUSD",1723693324735,6.9009,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723693325434,22.1661,144.92,144.88,0.12549]
["bitfinex","SOLUSD",1723693325645,22.1661,144.92,144.88,7.02749]
["bitfinex","SOLUSD",1723693327569,22.1661,144.92,144.88,0.12549]
["bitfinex","SOLUSD",1723693328742,15.2657,144.92,144.86,24.28609]
["bitfinex","SOLUSD",1723693328940,15.2657,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1723693329559,6.9016,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1723693329742,6.9009,144.91,144.87,0.12549]
["bitfinex","SOLUSD",1723693330043,6.9009,144.91,144.87,7.02819]
["bitfinex","SOLUSD",1723693330767,6.9013,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1723693332765,6.9018,144.89,144.86,17.2574]
["bitfinex","SOLUSD",1723693332974,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723693333864,6.9029,144.87,144.83,17.51168]
["bitfinex","SOLUSD",1723693334077,6.9029,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723693334265,6.9029,144.87,144.83,17.51168]
["bitfinex","SOLUSD",1723693334266,6.9029,144.87,144.83,17.38619]
["bitfinex","SOLUSD",1723693334776,6.9029,144.87,144.83,24.29049]
["bitfinex","SOLUSD",1723693334955,10.26,144.9,144.83,24.29049]
["bitfinex","SOLUSD",1723693335156,6.9024,144.88,144.83,24.29049]
["bitfinex","SOLUSD",1723693335366,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723693337579,6.9024,144.88,144.83,24.29059]
["bitfinex","SOLUSD",1723693337981,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723693339086,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723693339293,28.23376192,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723693339294,6.9016,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723693339477,6.9016,144.9,144.85,24.1624]
["bitfinex","SOLUSD",1723693339798,6.9018,144.89,144.85,24.1624]
["bitfinex","SOLUSD",1723693342703,6.9027,144.87,144.83,7.02989]
["bitfinex","SOLUSD",1723693343403,6.9023,144.88,144.83,7.02989]
["bitfinex","SOLUSD",1723693344155,10.26,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723693344325,6.905,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1723693345641,6.905,144.83,144.79,24.172]
["bitfinex","SOLUSD",1723693346957,10.26,144.86,144.79,17.2656]
["bitfinex","SOLUSD",1723693347252,27.5184,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723693347561,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723693348962,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723693349571,17.2584,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723693349572,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723693350658,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723693352953,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723693354047,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723693354357,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723693354764,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723693355071,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723693356772,18.11327526,144.88,144.8,6.906]
["bitfinex","SOLUSD",1723693356773,6.9037,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1723693358029,15.3841,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723693358268,26.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723693358959,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723693359188,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723693359394,6.9037,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1723693359395,6.9042,144.84,144.8,17.2644]
["bitfinex","SOLUSD",1723693359690,6.9042,144.84,144.8,24.1701]
["bitfinex","SOLUSD",1723693359902,6.9038,144.85,144.8,24.1701]
["bitfinex","SOLUSD",1723693360459,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723693360957,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723693363277,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723693367190,37.2571,144.87,144.8,17.2644]
["bitfinex","SOLUSD",1723693367398,63.61457479,144.87,144.77,17.268]
["bitfinex","SOLUSD",1723693367598,6.905,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723693367791,0.12549,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1723693367792,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723693368775,6.9056,144.81,144.77,24.1753]
["bitfinex","SOLUSD",1723693369196,6.9061,144.8,144.77,17.268]
["bitfinex","SOLUSD",1723693369780,6.9057,144.81,144.77,17.268]
["bitfinex","SOLUSD",1723693372219,6.9051,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1723693372423,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723693375821,6.9056,144.81,144.77,17.268]
["bitfinex","SOLUSD",1723693377826,6.9056,144.81,144.77,24.1754]
["bitfinex","SOLUSD",1723693378313,10.27,144.83,144.71,20.0]
["bitfinex","SOLUSD",1723693378314,22.2158,144.8,144.71,20.0]
["bitfinex","SOLUSD",1723693378497,6.907,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723693378904,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723693379291,6.19189,144.84,144.73,6.909]
["bitfinex","SOLUSD",1723693379292,22.2158,144.84,144.76,20.0]
["bitfinex","SOLUSD",1723693379500,20.0,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723693380198,20.0,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1723693380396,20.0,144.83,144.77,0.25098]
["bitfinex","SOLUSD",1723693380598,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723693381217,20.0,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1723693381401,20.0,144.83,144.76,17.2693]
["bitfinex","SOLUSD",1723693381808,20.0,144.83,144.74,30.6672]
["bitfinex","SOLUSD",1723693381809,6.9071,144.78,144.74,30.6672]
["bitfinex","SOLUSD",1723693382519,10.27,144.8,144.74,30.6672]
["bitfinex","SOLUSD",1723693382520,6.9067,144.79,144.74,30.6672]
["bitfinex","SOLUSD",1723693383129,6.907,144.78,144.74,30.6672]
["bitfinex","SOLUSD",1723693384327,6.907,144.78,144.74,23.7587]
["bitfinex","SOLUSD",1723693384824,6.9077,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723693386723,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723693386906,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723693389534,10.27,144.82,144.75,17.2708]
["bitfinex","SOLUSD",1723693389715,6.9061,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1723693390822,6.9061,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1723693391521,26.9057,144.81,144.75,17.2708]
["bitfinex","SOLUSD",1723693391710,6.9057,144.81,144.75,17.2708]
["bitfinex","SOLUSD",1723693391907,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723693392120,6.9061,144.8,144.75,24.1791]
["bitfinex","SOLUSD",1723693392950,6.9068,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1723693393135,27.5334,144.82,144.74,13.5447]
["bitfinex","SOLUSD",1723693393313,20.0,144.81,144.74,13.5447]
["bitfinex","SOLUSD",1723693394136,6.9074,144.78,144.74,6.636]
["bitfinex","SOLUSD",1723693394512,6.9077,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1723693395739,6.9077,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723693396111,10.27,144.8,144.72,24.1838]
["bitfinex","SOLUSD",1723693396436,27.5354,144.8,144.72,24.1838]
["bitfinex","SOLUSD",1723693396636,6.9084,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1723693397045,35.6226,144.79,144.73,6.909]
["bitfinex","SOLUSD",1723693397431,6.9073,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723693397631,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723693398128,6.908,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1723693401334,6.9076,144.77,144.73,6.9091]
["bitfinex","SOLUSD",1723693402236,6.9071,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1723693403253,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723693406034,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723693406545,35.6226,144.79,144.72,24.30929]
["bitfinex","SOLUSD",1723693406730,35.6226,144.79,144.72,24.1838]
["bitfinex","SOLUSD",1723693406935,6.9083,144.76,144.72,17.2741]
["bitfinex","SOLUSD",1723693407435,6.9083,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1723693409651,35.6226,144.79,144.72,17.2741]
["bitfinex","SOLUSD",1723693410353,6.9076,144.77,144.72,24.1836]
["bitfinex","SOLUSD",1723693410553,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723693412276,6.908,144.76,144.72,24.1836]
["bitfinex","SOLUSD",1723693413342,17.39329,144.78,144.7,50.0666]
["bitfinex","SOLUSD",1723693413548,6.909,144.74,144.7,30.0666]
["bitfinex","SOLUSD",1723693414345,6.909,144.74,144.7,13.5464]
["bitfinex","SOLUSD",1723693415570,6.9095,144.73,144.69,24.1885]
["bitfinex","SOLUSD",1723693418774,6.909,144.74,144.69,24.1885]
["bitfinex","SOLUSD",1723693420966,6.9094,144.73,144.69,24.1885]
["bitfinex","SOLUSD",1723693421871,6.909,144.74,144.69,24.1885]
["bitfinex","SOLUSD",1723693423882,6.9094,144.73,144.69,24.1885]
["bitfinex","SOLUSD",1723693427562,6.9099,144.72,144.69,17.2774]
["bitfinex","SOLUSD",1723693429356,27.5403,144.76,144.69,24.1886]
["bitfinex","SOLUSD",1723693429357,6.9094,144.73,144.69,24.1886]
["bitfinex","SOLUSD",1723693430957,6.9094,144.73,144.69,17.2774]
["bitfinex","SOLUSD",1723693431160,40.0901647,144.79,144.69,17.2774]
["bitfinex","SOLUSD",1723693431379,6.9088,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723693431683,6.9088,144.75,144.72,0.86493608]
["bitfinex","SOLUSD",1723693432383,6.9088,144.75,144.7,82.43158]
["bitfinex","SOLUSD",1723693432884,6.9088,144.75,144.7,37.43158]
["bitfinex","SOLUSD",1723693436388,6.9088,144.75,144.71,13.576]
["bitfinex","SOLUSD",1723693437391,6.9089,144.74,144.71,6.666]
["bitfinex","SOLUSD",1723693438690,6.9094,144.73,144.71,6.666]
["bitfinex","SOLUSD",1723693439897,6.909,144.74,144.71,6.666]
["bitfinex","SOLUSD",1723693441294,6.909,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1723693441466,6.909,144.74,144.69,34.4586]
["bitfinex","SOLUSD",1723693442088,6.909,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723693442290,6.9081,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723693442489,17.2635,144.82,144.73,30.27]
["bitfinex","SOLUSD",1723693442802,6.9068,144.79,144.74,52.28497]
["bitfinex","SOLUSD",1723693443996,27.5335,144.82,144.74,0.37647]
["bitfinex","SOLUSD",1723693444211,27.5335,144.82,144.74,0.12549]
["bitfinex","SOLUSD",1723693444212,20.0,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1723693445695,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723693447002,6.9071,144.78,144.74,7.03439]
["bitfinex","SOLUSD",1723693447572,6.9071,144.78,144.75,20.12549]
["bitfinex","SOLUSD",1723693448599,6.9067,144.79,144.75,20.12549]
["bitfinex","SOLUSD",1723693448974,6.9071,144.78,144.75,20.12549]
["bitfinex","SOLUSD",1723693449173,6.9071,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723693449588,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723693452809,6.907,144.78,144.74,52.28527]
["bitfinex","SOLUSD",1723693453301,6.907,144.78,144.74,7.15978]
["bitfinex","SOLUSD",1723693453493,6.907,144.78,144.74,0.25098]
["bitfinex","SOLUSD",1723693453997,6.907,144.78,144.74,7.15978]
["bitfinex","SOLUSD",1723693454487,6.9075,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1723693455079,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723693458301,6.9075,144.77,144.74,0.37647]
["bitfinex","SOLUSD",1723693458601,6.9071,144.78,144.74,7.28537]
["bitfinex","SOLUSD",1723693459102,6.9071,144.78,144.74,0.37647]
["bitfinex","SOLUSD",1723693459401,6.9077,144.77,144.74,0.37647]
["bitfinex","SOLUSD",1723693459586,6.9077,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723693460809,20.0,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1723693460998,6.908,144.76,144.74,0.12549]
["bitfinex","SOLUSD",1723693461178,6.908,144.76,144.73,0.37647]
["bitfinex","SOLUSD",1723693462798,6.9076,144.77,144.73,27.28577]
["bitfinex","SOLUSD",1723693472217,6.9076,144.77,144.73,7.16028]
["bitfinex","SOLUSD",1723693473320,0.68747479,144.79,144.72,6.4994]
["bitfinex","SOLUSD",1723693473505,0.68747479,144.79,144.69,17.2774]
["bitfinex","SOLUSD",1723693473506,43.5951,144.78,144.69,17.2774]
["bitfinex","SOLUSD",1723693473710,43.5951,144.78,144.68,6.6293]
["bitfinex","SOLUSD",1723693473711,17.2712,144.75,144.68,6.6293]
["bitfinex","SOLUSD",1723693474010,6.9104,144.71,144.68,6.6293]
["bitfinex","SOLUSD",1723693474420,6.91,144.72,144.68,6.6293]
["bitfinex","SOLUSD",1723693474918,6.9104,144.71,144.68,6.6293]
["bitfinex","SOLUSD",1723693477512,22.9678,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723693477719,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723693478431,6.9104,144.71,144.66,17.1826]
["bitfinex","SOLUSD",1723693478801,6.9104,144.71,144.67,7.03769]
["bitfinex","SOLUSD",1723693483931,6.9104,144.71,144.67,27.03769]
["bitfinex","SOLUSD",1723693484734,6.91,144.72,144.67,27.03769]
["bitfinex","SOLUSD",1723693486827,6.91,144.72,144.67,26.03769]
["bitfinex","SOLUSD",1723693487914,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723693488424,6.91,144.72,144.67,44.31799]
["bitfinex","SOLUSD",1723693488617,6.91,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723693489010,6.91,144.72,144.68,0.25098]
["bitfinex","SOLUSD",1723693489538,27.20217406,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723693489740,20.0,144.77,144.7,0.12549]
["bitfinex","SOLUSD",1723693490609,6.9094,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723693491211,6.9094,144.73,144.68,7.03709]
["bitfinex","SOLUSD",1723693491411,6.9099,144.72,144.69,0.12549]
["bitfinex","SOLUSD",1723693492530,6.9099,144.72,144.68,7.03709]
["bitfinex","SOLUSD",1723693493525,6.9105,144.71,144.67,44.1925]
["bitfinex","SOLUSD",1723693495020,6.9105,144.71,144.67,24.1925]
["bitfinex","SOLUSD",1723693498057,0.12549,144.72,144.64,18.1056839]
["bitfinex","SOLUSD",1723693498347,30.39549,144.72,144.64,18.1056839]
["bitfinex","SOLUSD",1723693498728,30.39549,144.72,144.64,28.3756839]
["bitfinex","SOLUSD",1723693499530,6.9114,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723693499735,6.9114,144.69,144.65,26.9129]
["bitfinex","SOLUSD",1723693500261,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723693500616,26.9099,144.72,144.68,17.1817]
["bitfinex","SOLUSD",1723693500923,20.0,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723693501246,6.9106,144.71,144.67,7.16318]
["bitfinex","SOLUSD",1723693501451,6.9106,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723693502927,33.8534,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1723693502928,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723693509460,6.9121,144.68,144.64,25.0181839]
["bitfinex","SOLUSD",1723693510040,17.2751,144.72,144.64,25.0181839]
["bitfinex","SOLUSD",1723693510041,6.9114,144.69,144.64,25.0181839]
["bitfinex","SOLUSD",1723693510663,6.9114,144.69,144.65,26.9131]
["bitfinex","SOLUSD",1723693510855,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723693516981,6.9114,144.69,144.64,35.5393639]
["bitfinex","SOLUSD",1723693517144,15.2138,144.69,144.64,0.9470739]
["bitfinex","SOLUSD",1723693517348,6.9127,144.66,144.64,0.8215839]
["bitfinex","SOLUSD",1723693517564,6.9124,144.67,144.64,0.8215839]
["bitfinex","SOLUSD",1723693527457,6.9127,144.66,144.64,0.8215839]
["bitfinex","SOLUSD",1723693533660,6.9132,144.65,144.64,0.8215839]
["bitfinex","SOLUSD",1723693535471,6.9127,144.66,144.64,0.8215839]
["bitfinex","SOLUSD",1723693535679,6.9124,144.67,144.64,0.8215839]
["bitfinex","SOLUSD",1723693536485,6.9119,144.68,144.64,7.7351839]
["bitfinex","SOLUSD",1723693536782,15.3867,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1723693537186,25.6567,144.73,144.65,34.59139]
["bitfinex","SOLUSD",1723693537366,25.6567,144.73,144.65,34.4659]
["bitfinex","SOLUSD",1723693537572,6.9116,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1723693537773,6.9119,144.68,144.64,7.7351839]
["bitfinex","SOLUSD",1723693538172,6.9119,144.68,144.64,0.8215839]
["bitfinex","SOLUSD",1723693538756,10.95747479,144.71,144.64,0.8215839]
["bitfinex","SOLUSD",1723693538757,6.9126,144.67,144.64,0.8215839]
["bitfinex","SOLUSD",1723693543418,17.275,144.72,144.64,11.0915839]
["bitfinex","SOLUSD",1723693543419,0.12549,144.72,144.64,11.0915839]
["bitfinex","SOLUSD",1723693543715,20.0,144.72,144.69,6.9109]
["bitfinex","SOLUSD",1723693544007,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723693545096,6.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723693545289,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723693546273,6.9085,144.75,144.7,50.97689]
["bitfinex","SOLUSD",1723693546486,12.45507335,144.8,144.68,20.0]
["bitfinex","SOLUSD",1723693546487,10.27,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1723693546672,12.45507335,144.8,144.66,46.0352]
["bitfinex","SOLUSD",1723693546673,10.27,144.74,144.66,22.6775]
["bitfinex","SOLUSD",1723693547089,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723693551829,6.9085,144.75,144.71,17.1802]
["bitfinex","SOLUSD",1723693552040,32.548,144.79,144.71,27.5458]
["bitfinex","SOLUSD",1723693552191,6.908,144.76,144.71,34.4557]
["bitfinex","SOLUSD",1723693552394,6.908,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1723693552598,6.9085,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1723693552907,6.9094,144.73,144.69,17.1812]
["bitfinex","SOLUSD",1723693553093,10.27,144.78,144.69,10.27]
["bitfinex","SOLUSD",1723693553289,20.0,144.77,144.69,10.27]
["bitfinex","SOLUSD",1723693553521,6.9085,144.75,144.7,17.2766]
["bitfinex","SOLUSD",1723693553920,6.9089,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1723693556021,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723693556408,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723693557218,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723693557419,26.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723693557627,15.2805,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723693557628,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723693557998,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723693558198,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723693559309,6.9059,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1723693559706,20.0,144.8,144.76,24.1772]
["bitfinex","SOLUSD",1723693560115,26.9062,144.8,144.76,24.1772]
["bitfinex","SOLUSD",1723693561206,6.9055,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723693562417,6.9042,144.84,144.78,17.2671]
["bitfinex","SOLUSD",1723693563025,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723693563210,6.9046,144.83,144.78,24.174]
["bitfinex","SOLUSD",1723693563941,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723693565116,6.9046,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1723693565520,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723693566111,6.9046,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1723693566630,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723693568029,6.9053,144.82,144.78,24.174]
["bitfinex","SOLUSD",1723693569030,6.9063,144.8,144.76,6.0089]
["bitfinex","SOLUSD",1723693569206,6.9057,144.81,144.76,12.9165]
["bitfinex","SOLUSD",1723693569406,6.906,144.8,144.76,12.9165]
["bitfinex","SOLUSD",1723693569918,6.906,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723693570123,25.6217,144.81,144.73,6.2613]
["bitfinex","SOLUSD",1723693570322,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723693570624,6.9076,144.77,144.72,24.1834]
["bitfinex","SOLUSD",1723693571012,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723693574339,0.12549,144.78,144.7,67.749]
["bitfinex","SOLUSD",1723693574516,20.12549,144.78,144.7,67.749]
["bitfinex","SOLUSD",1723693574914,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723693576937,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723693577943,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723693578313,20.0,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723693578520,6.9066,144.79,144.74,17.1787]
["bitfinex","SOLUSD",1723693578718,15.3517,144.81,144.73,24.1824]
["bitfinex","SOLUSD",1723693578719,6.907,144.78,144.73,24.1824]
["bitfinex","SOLUSD",1723693579333,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723693580142,6.9075,144.77,144.73,24.1824]
["bitfinex","SOLUSD",1723693580344,6.9088,144.75,144.7,24.1867]
["bitfinex","SOLUSD",1723693580528,6.9092,144.74,144.7,24.1867]
["bitfinex","SOLUSD",1723693583440,6.9102,144.72,144.67,17.2799]
["bitfinex","SOLUSD",1723693583643,6.9102,144.72,144.64,0.8215839]
["bitfinex","SOLUSD",1723693583644,0.68747479,144.71,144.64,0.8215839]
["bitfinex","SOLUSD",1723693583825,20.0,144.71,144.64,0.8215839]
["bitfinex","SOLUSD",1723693584544,6.9117,144.69,144.64,7.7351839]
["bitfinex","SOLUSD",1723693584745,0.68747479,144.68,144.64,7.7351839]
["bitfinex","SOLUSD",1723693585041,6.9117,144.69,144.64,7.7351839]
["bitfinex","SOLUSD",1723693585942,6.9117,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723693586147,6.911,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723693589054,26.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723693591455,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723693591639,20.0,144.71,144.65,24.1959]
["bitfinex","SOLUSD",1723693591640,6.9113,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1723693592028,6.9109,144.7,144.65,24.1959]
["bitfinex","SOLUSD",1723693595675,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723693595843,20.0,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723693595844,26.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723693596447,26.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723693597557,6.9096,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723693597942,6.9096,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723693598152,6.9096,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723693599342,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723693600955,6.9086,144.75,144.69,17.278]
["bitfinex","SOLUSD",1723693601260,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723693601636,6.9086,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723693606267,6.909,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1723693606661,6.9095,144.73,144.69,17.278]
["bitfinex","SOLUSD",1723693607338,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723693607741,0.12549,144.74,144.66,24.1936]
["bitfinex","SOLUSD",1723693607940,10.29,144.72,144.66,24.1936]
["bitfinex","SOLUSD",1723693608557,6.9111,144.7,144.66,24.1936]
["bitfinex","SOLUSD",1723693610150,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723693611445,17.2714,144.75,144.66,24.1937]
["bitfinex","SOLUSD",1723693611643,6.9105,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1723693611970,6.9109,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1723693612270,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723693613066,6.9104,144.71,144.66,37.281]
["bitfinex","SOLUSD",1723693613067,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723693613644,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723693613950,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723693614669,6.9098,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723693616470,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723693617255,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723693617655,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723693618183,6.9085,144.75,144.71,17.2003]
["bitfinex","SOLUSD",1723693619686,15.9604,144.8,144.72,17.2744]
["bitfinex","SOLUSD",1723693620559,15.9604,144.8,144.74,17.2719]
["bitfinex","SOLUSD",1723693620758,6.9065,144.79,144.75,1.038497]
["bitfinex","SOLUSD",1723693620963,6.907,144.78,144.75,1.038497]
["bitfinex","SOLUSD",1723693622068,6.907,144.78,144.74,24.1806]
["bitfinex","SOLUSD",1723693622589,33.2259,144.8,144.71,63.35228]
["bitfinex","SOLUSD",1723693622877,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723693624667,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723693625180,15.9604,144.8,144.73,24.1822]
["bitfinex","SOLUSD",1723693625382,6.9075,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1723693626381,6.9072,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1723693626691,6.9072,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723693627179,6.9072,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1723693627764,6.9072,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723693643903,6.9086,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1723693644280,6.9081,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723693644673,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723693648702,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723693651388,17.2666,144.79,144.72,17.2743]
["bitfinex","SOLUSD",1723693651602,20.0,144.78,144.72,17.2743]
["bitfinex","SOLUSD",1723693652289,20.0,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723693652603,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723693659802,0.68747479,144.76,144.71,0.3802671]
["bitfinex","SOLUSD",1723693660109,6.9088,144.75,144.71,7.2902671]
["bitfinex","SOLUSD",1723693662415,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723693663805,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723693665014,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723693670603,6.9071,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723693676723,6.9054,144.82,144.75,30.54098]
["bitfinex","SOLUSD",1723693676917,15.0428,144.84,144.79,10.29]
["bitfinex","SOLUSD",1723693677118,21.947,144.84,144.79,17.1961]
["bitfinex","SOLUSD",1723693677298,12.45042457,144.85,144.79,17.1961]
["bitfinex","SOLUSD",1723693677623,17.2586,144.86,144.79,17.1961]
["bitfinex","SOLUSD",1723693677624,6.9044,144.84,144.79,17.1961]
["bitfinex","SOLUSD",1723693677853,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723693678011,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723693678515,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723693680030,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723693680427,6.9046,144.83,144.79,34.4616]
["bitfinex","SOLUSD",1723693680742,25.3328,144.87,144.79,34.4616]
["bitfinex","SOLUSD",1723693681030,20.0,144.86,144.79,34.4616]
["bitfinex","SOLUSD",1723693681230,20.0,144.86,144.79,24.1716]
["bitfinex","SOLUSD",1723693681618,6.9043,144.84,144.79,24.1716]
["bitfinex","SOLUSD",1723693683632,6.9043,144.84,144.79,34.4616]
["bitfinex","SOLUSD",1723693683929,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723693684121,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723693684430,20.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723693684631,15.0428,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723693684632,6.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723693690311,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723693690820,0.12549,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723693691133,6.9045,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723693692139,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723693695318,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723693695632,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723693696621,6.9037,144.85,144.81,17.1954]
["bitfinex","SOLUSD",1723693696823,6.9029,144.87,144.82,7.03059]
["bitfinex","SOLUSD",1723693700018,6.9029,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723693700338,6.9024,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723693706542,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723693706731,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723693706931,22.8724,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1723693708926,22.8724,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723693709122,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723693709621,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723693710549,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723693710848,15.867,144.95,144.88,24.1574]
["bitfinex","SOLUSD",1723693710849,6.9004,144.92,144.88,24.1574]
["bitfinex","SOLUSD",1723693711241,6.9004,144.92,144.88,17.2553]
["bitfinex","SOLUSD",1723693711850,6.9,144.93,144.88,17.2553]
["bitfinex","SOLUSD",1723693712240,6.9004,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1723693712735,10.29,144.89,144.83,6.2645]
["bitfinex","SOLUSD",1723693712929,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723693713130,15.5619,144.9,144.79,39.663]
["bitfinex","SOLUSD",1723693713131,10.29,144.87,144.79,39.663]
["bitfinex","SOLUSD",1723693713334,10.29,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723693713538,10.29,144.85,144.76,37.2692]
["bitfinex","SOLUSD",1723693713739,6.9047,144.83,144.78,26.9068]
["bitfinex","SOLUSD",1723693716328,10.29,144.87,144.8,26.9057]
["bitfinex","SOLUSD",1723693716546,15.5619,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723693716735,6.9028,144.87,144.83,52.28097]
["bitfinex","SOLUSD",1723693717859,6.9023,144.88,144.84,26.9041]
["bitfinex","SOLUSD",1723693718244,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723693719854,6.9023,144.88,144.83,52.28097]
["bitfinex","SOLUSD",1723693720154,10.29,144.89,144.82,24.167]
["bitfinex","SOLUSD",1723693721157,6.9028,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723693721464,6.9023,144.88,144.83,26.9044]
["bitfinex","SOLUSD",1723693722947,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723693729961,6.9027,144.87,144.83,26.9044]
["bitfinex","SOLUSD",1723693730142,6.9033,144.86,144.82,17.2623]
["bitfinex","SOLUSD",1723693730335,6.904,144.85,144.81,29.6309]
["bitfinex","SOLUSD",1723693730547,6.904,144.85,144.81,13.1637]
["bitfinex","SOLUSD",1723693731068,6.9042,144.84,144.81,6.2585]
["bitfinex","SOLUSD",1723693731363,6.9047,144.83,144.79,24.172]
["bitfinex","SOLUSD",1723693732251,6.9043,144.84,144.79,24.172]
["bitfinex","SOLUSD",1723693732643,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723693734376,6.9043,144.84,144.79,24.172]
["bitfinex","SOLUSD",1723693734753,6.9047,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1723693734954,10.29,144.84,144.77,48.0881]
["bitfinex","SOLUSD",1723693735157,6.9056,144.81,144.77,28.0881]
["bitfinex","SOLUSD",1723693735665,6.9052,144.82,144.77,28.0881]
["bitfinex","SOLUSD",1723693736744,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723693737478,6.9052,144.82,144.77,28.088]
["bitfinex","SOLUSD",1723693739568,6.9056,144.81,144.77,28.088]
["bitfinex","SOLUSD",1723693739769,6.9056,144.81,144.77,12.9679]
["bitfinex","SOLUSD",1723693740348,6.9061,144.8,144.76,24.42788]
["bitfinex","SOLUSD",1723693740559,6.9061,144.8,144.76,24.30239]
["bitfinex","SOLUSD",1723693740755,0.68747479,144.81,144.74,21.7978]
["bitfinex","SOLUSD",1723693740956,10.29,144.8,144.74,6.3439]
["bitfinex","SOLUSD",1723693741163,6.907,144.78,144.74,13.2525]
["bitfinex","SOLUSD",1723693741461,6.9075,144.77,144.73,24.1824]
["bitfinex","SOLUSD",1723693742052,10.29,144.78,144.71,6.7241671]
["bitfinex","SOLUSD",1723693742473,6.9085,144.75,144.71,13.6344671]
["bitfinex","SOLUSD",1723693742679,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723693743668,7.19409879,144.81,144.74,6.9085]
["bitfinex","SOLUSD",1723693743887,7.19409879,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1723693743888,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723693744367,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723693746360,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723693757197,10.29,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723693757198,6.9067,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723693757666,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723693758085,6.9067,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723693758292,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723693768591,6.9075,144.77,144.73,6.9091]
["bitfinex","SOLUSD",1723693768786,6.9081,144.76,144.72,24.184]
["bitfinex","SOLUSD",1723693772001,6.9085,144.75,144.71,6.7241671]
["bitfinex","SOLUSD",1723693774007,6.9085,144.75,144.71,13.6343671]
["bitfinex","SOLUSD",1723693774806,6.9085,144.75,144.71,7.2904671]
["bitfinex","SOLUSD",1723693776385,15.2431,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723693776386,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723693781006,6.9079,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723693781699,6.9068,144.79,144.75,26.9081]
["bitfinex","SOLUSD",1723693782098,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723693783608,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723693783790,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723693785903,6.9049,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723693786107,6.9049,144.83,144.77,47.5582]
["bitfinex","SOLUSD",1723693786300,6.9049,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723693788425,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723693788604,26.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723693789489,20.0,144.83,144.77,17.2682]
["bitfinex","SOLUSD",1723693789826,20.0,144.84,144.77,37.2682]
["bitfinex","SOLUSD",1723693790712,6.9052,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723693799342,20.0,144.84,144.79,37.39139]
["bitfinex","SOLUSD",1723693799501,20.0,144.85,144.79,37.39139]
["bitfinex","SOLUSD",1723693800234,15.6988,144.86,144.81,37.2632]
["bitfinex","SOLUSD",1723693800235,6.9033,144.86,144.81,37.2632]
["bitfinex","SOLUSD",1723693800419,27.5453,144.89,144.81,37.2632]
["bitfinex","SOLUSD",1723693800420,6.9029,144.87,144.81,37.2632]
["bitfinex","SOLUSD",1723693800622,6.9029,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723693802320,6.9024,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723693802837,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723693803009,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723693803216,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723693803635,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723693803824,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723693807441,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723693807817,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723693808340,6.901,144.91,144.86,7.02829]
["bitfinex","SOLUSD",1723693808926,6.901,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723693809125,6.9005,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723693812771,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723693815389,6.9005,144.92,144.87,44.159]
["bitfinex","SOLUSD",1723693815693,10.29,144.94,144.87,17.2565]
["bitfinex","SOLUSD",1723693815990,6.9013,144.9,144.87,17.2565]
["bitfinex","SOLUSD",1723693816509,10.29,144.9,144.84,17.2595]
["bitfinex","SOLUSD",1723693816665,6.9036,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723693818720,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723693820987,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723693821708,17.1924,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723693823177,6.9024,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723693825106,10.29,144.86,144.79,26.4997]
["bitfinex","SOLUSD",1723693825416,20.0,144.85,144.78,33.1316]
["bitfinex","SOLUSD",1723693825587,17.2576,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723693825782,30.29,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723693825994,30.29,144.86,144.78,33.1316]
["bitfinex","SOLUSD",1723693826287,6.9047,144.83,144.78,33.1316]
["bitfinex","SOLUSD",1723693826489,6.9047,144.83,144.78,24.1743]
["bitfinex","SOLUSD",1723693827091,6.9052,144.82,144.78,24.1743]
["bitfinex","SOLUSD",1723693828432,6.907,144.78,144.75,32.4343]
["bitfinex","SOLUSD",1723693828601,10.29,144.83,144.75,17.2703]
["bitfinex","SOLUSD",1723693828602,10.29,144.81,144.75,17.2703]
["bitfinex","SOLUSD",1723693828984,0.68747479,144.8,144.73,6.4816]
["bitfinex","SOLUSD",1723693829482,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723693829679,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723693831399,6.9056,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723693831605,6.9054,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723693831801,6.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723693835213,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723693836118,6.9046,144.83,144.78,37.267]
["bitfinex","SOLUSD",1723693836319,6.9046,144.83,144.78,37.51798]
["bitfinex","SOLUSD",1723693837691,16.4268,144.87,144.8,37.2647]
["bitfinex","SOLUSD",1723693837894,17.2553,144.89,144.81,0.25098]
["bitfinex","SOLUSD",1723693838209,6.904,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1723693838520,10.29,144.87,144.8,17.2647]
["bitfinex","SOLUSD",1723693838694,6.9038,144.85,144.8,44.1704]
["bitfinex","SOLUSD",1723693838895,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723693839922,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723693840300,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723693840501,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723693840707,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723693843138,6.9034,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723693843432,10.29,144.88,144.81,0.25098]
["bitfinex","SOLUSD",1723693843433,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723693851344,6.9042,144.84,144.8,24.1707]
["bitfinex","SOLUSD",1723693851700,6.9047,144.83,144.78,6.4816]
["bitfinex","SOLUSD",1723693851925,0.68747479,144.82,144.78,6.4816]
["bitfinex","SOLUSD",1723693852244,0.68747479,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1723693853141,6.9057,144.81,144.77,24.1752]
["bitfinex","SOLUSD",1723693853330,6.9063,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723693853537,6.9066,144.79,144.74,30.6965]
["bitfinex","SOLUSD",1723693854011,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723693856019,6.907,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1723693856839,6.9067,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1723693857041,6.9067,144.79,144.74,17.2716]
["bitfinex","SOLUSD",1723693857249,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723693857845,6.9067,144.79,144.74,24.1804]
["bitfinex","SOLUSD",1723693861668,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723693863330,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723693864841,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723693866266,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723693866584,6.9072,144.78,144.74,24.1804]
["bitfinex","SOLUSD",1723693868175,6.9066,144.79,144.74,24.1804]
["bitfinex","SOLUSD",1723693869569,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723693871181,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723693877569,15.4483,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723693877773,26.9059,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723693877965,6.9064,144.8,144.76,24.177]
["bitfinex","SOLUSD",1723693879090,6.9066,144.79,144.76,17.2692]
["bitfinex","SOLUSD",1723693879293,6.9074,144.78,144.73,37.2726]
["bitfinex","SOLUSD",1723693880274,30.29,144.81,144.73,37.2726]
["bitfinex","SOLUSD",1723693880275,6.9067,144.79,144.73,37.2726]
["bitfinex","SOLUSD",1723693880482,6.9067,144.79,144.74,0.25098]
["bitfinex","SOLUSD",1723693880661,6.9062,144.8,144.75,17.2709]
["bitfinex","SOLUSD",1723693880864,37.1957,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723693881072,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723693882872,10.29,144.79,144.72,17.2741]
["bitfinex","SOLUSD",1723693884581,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723693889590,6.9071,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723693906803,15.4483,144.82,144.77,10.29]
["bitfinex","SOLUSD",1723693906993,15.4483,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723693907506,29.9928,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723693907707,29.9928,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723693907708,16.5495,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723693909300,16.1339,144.91,144.84,20.12549]
["bitfinex","SOLUSD",1723693909498,16.1339,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723693911010,16.1339,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723693913806,23.0347,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723693915415,7.21663521,144.96,144.9,10.29]
["bitfinex","SOLUSD",1723693915613,16.1339,144.98,144.9,10.29]
["bitfinex","SOLUSD",1723693915800,16.1339,144.98,144.91,24.1521]
["bitfinex","SOLUSD",1723693915801,6.8988,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1723693916628,6.8988,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723693916818,20.0,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723693917012,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723693917503,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723693917707,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723693918539,6.8983,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723693919599,0.12549,144.97,144.88,17.2549]
["bitfinex","SOLUSD",1723693919796,6.8998,144.93,144.88,24.1568]
["bitfinex","SOLUSD",1723693920012,10.29,144.94,144.85,54.0119]
["bitfinex","SOLUSD",1723693920217,36.1339,144.93,144.86,6.903]
["bitfinex","SOLUSD",1723693920720,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723693922013,41.16,144.97,144.87,6.9026]
["bitfinex","SOLUSD",1723693922014,18.01680046,144.96,144.87,10.29]
["bitfinex","SOLUSD",1723693922198,15.2269,144.96,144.91,6.9003]
["bitfinex","SOLUSD",1723693922807,6.8992,144.95,144.91,17.2516]
["bitfinex","SOLUSD",1723693923024,15.2269,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1723693923423,20.0,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723693923613,20.0,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723693924933,20.0,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723693925638,20.0,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723693925639,26.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723693929714,17.2414,145.0,144.91,6.9006]
["bitfinex","SOLUSD",1723693929715,15.0981,145.0,144.93,10.29]
["bitfinex","SOLUSD",1723693929924,21.9947,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723693930319,21.9947,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723693930525,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723693931064,6.897,144.99,144.94,17.2478]
["bitfinex","SOLUSD",1723693931065,6.897,144.99,144.94,24.147]
["bitfinex","SOLUSD",1723693933250,15.0981,145.0,144.91,17.2514]
["bitfinex","SOLUSD",1723693933251,30.29,144.98,144.91,17.2514]
["bitfinex","SOLUSD",1723693933456,6.8987,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723693934550,15.0981,145.04,144.9,20.0]
["bitfinex","SOLUSD",1723693934729,50.2789,145.05,144.95,17.2465]
["bitfinex","SOLUSD",1723693934730,26.0973,145.05,144.95,17.2465]
["bitfinex","SOLUSD",1723693935049,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723693935253,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723693935550,15.8073,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723693935761,22.7018,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723693935940,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723693936259,6.8947,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1723693936432,6.8953,145.03,144.99,24.1389]
["bitfinex","SOLUSD",1723693937450,6.8953,145.03,144.99,17.242]
["bitfinex","SOLUSD",1723693937649,15.8073,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723693937650,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723693938864,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723693939857,31.6582,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723693939858,15.997,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723693941257,22.8902,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1723693942057,0.4380021,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1723693943457,7.3307021,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1723693943650,7.3307021,145.08,145.03,20.25098]
["bitfinex","SOLUSD",1723693943651,6.8933,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723693943857,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723693944730,15.3615,145.07,145.01,17.2394]
["bitfinex","SOLUSD",1723693944941,20.0,145.06,145.01,17.2394]
["bitfinex","SOLUSD",1723693945564,6.8942,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1723693947145,0.4380021,145.08,145.07,20.0]
["bitfinex","SOLUSD",1723693947348,0.4380021,145.08,145.07,72.26967]
["bitfinex","SOLUSD",1723693947551,0.4380021,145.08,145.07,27.26967]
["bitfinex","SOLUSD",1723693948266,0.4380021,145.08,145.07,72.39516]
["bitfinex","SOLUSD",1723693950376,0.4380021,145.08,145.07,97.99516]
["bitfinex","SOLUSD",1723693951048,37.2149,145.23,145.13,17.2251]
["bitfinex","SOLUSD",1723693951253,17.2149,145.23,145.14,0.25098]
["bitfinex","SOLUSD",1723693951666,6.8857,145.23,145.17,20.0]
["bitfinex","SOLUSD",1723693951871,6.8857,145.23,145.18,0.12549]
["bitfinex","SOLUSD",1723693952168,6.8857,145.23,145.18,0.25098]
["bitfinex","SOLUSD",1723693952346,6.8857,145.23,145.18,7.13888]
["bitfinex","SOLUSD",1723693952677,6.8857,145.23,145.18,7.01339]
["bitfinex","SOLUSD",1723693952877,7.7043692,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723693953179,7.7043692,145.22,145.17,26.8883]
["bitfinex","SOLUSD",1723693953572,7.7043692,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723693954175,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723693954364,7.7043692,145.22,145.21,7.01199]
["bitfinex","SOLUSD",1723693954365,0.8182692,145.22,145.21,7.01199]
["bitfinex","SOLUSD",1723693954567,0.8182692,145.22,145.21,52.38846]
["bitfinex","SOLUSD",1723693954875,0.8182692,145.22,145.21,84.58126]
["bitfinex","SOLUSD",1723693955862,0.8182692,145.22,145.21,58.98126]
["bitfinex","SOLUSD",1723693957162,0.8182692,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723693957566,0.8182692,145.22,145.2,24.1038]
["bitfinex","SOLUSD",1723693959988,0.8182692,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723693960167,0.8182692,145.22,145.21,77.98846]
["bitfinex","SOLUSD",1723693961255,0.8182692,145.22,145.21,97.98846]
["bitfinex","SOLUSD",1723693961856,0.8182692,145.22,145.21,104.26846]
["bitfinex","SOLUSD",1723693963490,0.8182692,145.22,145.21,26.8865]
["bitfinex","SOLUSD",1723693963666,0.8182692,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723693964764,0.8182692,145.22,145.21,7.01199]
["bitfinex","SOLUSD",1723693965281,0.8182692,145.22,145.21,52.26297]
["bitfinex","SOLUSD",1723693967288,0.8182692,145.22,145.21,7.26297]
["bitfinex","SOLUSD",1723693969382,0.8182692,145.22,145.18,66.3191]
["bitfinex","SOLUSD",1723693969383,0.8182692,145.22,145.18,26.8879]
["bitfinex","SOLUSD",1723693969584,7.7043692,145.22,145.18,26.8879]
["bitfinex","SOLUSD",1723693970393,16.0124,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1723693970606,22.8991,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1723693970894,16.0124,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1723693971143,22.8991,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1723693972262,22.8991,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723693972263,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723693974009,6.8871,145.2,145.15,7.01469]
["bitfinex","SOLUSD",1723693974212,16.0124,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723693974377,16.0124,145.21,145.14,44.23889]
["bitfinex","SOLUSD",1723693974378,16.0124,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723693974582,20.0,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1723693975306,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723693976509,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723693978090,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723693978584,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723693979922,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723693982312,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723693984115,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723693984298,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723693985385,20.0,145.2,145.12,27.14168]
["bitfinex","SOLUSD",1723693985610,6.8889,145.16,145.12,27.14168]
["bitfinex","SOLUSD",1723693985813,6.8886,145.17,145.12,27.01619]
["bitfinex","SOLUSD",1723693987302,6.889,145.16,145.12,27.01619]
["bitfinex","SOLUSD",1723693987722,6.889,145.16,145.12,26.8907]
["bitfinex","SOLUSD",1723693989424,6.889,145.16,145.11,24.1185]
["bitfinex","SOLUSD",1723693989626,6.8894,145.15,145.11,24.1185]
["bitfinex","SOLUSD",1723693990108,6.8899,145.14,145.11,17.2274]
["bitfinex","SOLUSD",1723693990425,6.8895,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723693991321,6.8911,145.12,145.09,6.2458]
["bitfinex","SOLUSD",1723693991515,17.2214,145.17,145.08,37.231]
["bitfinex","SOLUSD",1723693991516,42.7714,145.17,145.08,37.231]
["bitfinex","SOLUSD",1723693991827,42.7714,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1723693991828,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723693992209,6.89,145.14,145.08,37.231]
["bitfinex","SOLUSD",1723693992418,6.89,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723693998119,6.89,145.14,145.08,37.231]
["bitfinex","SOLUSD",1723693998120,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723693999224,15.6547,145.15,145.08,17.231]
["bitfinex","SOLUSD",1723693999426,20.0,145.14,145.07,6.8928]
["bitfinex","SOLUSD",1723693999941,6.8916,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723694000243,6.8916,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723694001935,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723694004517,6.8923,145.09,145.05,24.1287]
["bitfinex","SOLUSD",1723694004740,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723694005826,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723694006030,17.2263,145.13,145.04,17.2361]
["bitfinex","SOLUSD",1723694006234,20.0,145.12,145.04,17.2361]
["bitfinex","SOLUSD",1723694006437,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723694007157,6.8921,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723694008526,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723694008733,6.8923,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1723694008734,6.8928,145.08,145.04,24.1306]
["bitfinex","SOLUSD",1723694009127,22.8518,145.09,145.04,24.1306]
["bitfinex","SOLUSD",1723694009739,6.8927,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1723694009941,6.8933,145.07,145.04,17.2361]
["bitfinex","SOLUSD",1723694014769,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723694017947,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723694019533,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723694019732,22.8517,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723694025458,15.9594,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1723694026038,15.9594,145.09,145.05,24.129]
["bitfinex","SOLUSD",1723694027664,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723694028375,22.4417,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723694029967,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723694030149,6.8894,145.15,145.09,17.2303]
["bitfinex","SOLUSD",1723694030338,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723694030539,6.89,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1723694032052,6.8904,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1723694037168,10.23,145.14,145.07,0.25098]
["bitfinex","SOLUSD",1723694037497,6.8917,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723694043997,6.8917,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1723694044195,6.8918,145.1,145.06,24.1272]
["bitfinex","SOLUSD",1723694044789,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723694045109,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723694047268,6.8927,145.08,145.03,17.237]
["bitfinex","SOLUSD",1723694047269,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723694048900,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723694049105,33.5353,145.15,145.07,17.2327]
["bitfinex","SOLUSD",1723694049306,6.8908,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723694049488,20.0,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723694049683,26.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723694058410,26.8909,145.12,145.07,37.35819]
["bitfinex","SOLUSD",1723694058411,20.0,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723694058614,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723694059493,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723694063017,10.23,145.14,145.07,0.25098]
["bitfinex","SOLUSD",1723694063253,6.8927,145.08,145.05,20.0]
["bitfinex","SOLUSD",1723694063403,10.23,145.12,145.04,17.2362]
["bitfinex","SOLUSD",1723694063727,20.0,145.11,145.04,17.2362]
["bitfinex","SOLUSD",1723694064094,20.0,145.11,145.06,24.1264]
["bitfinex","SOLUSD",1723694064095,26.8914,145.11,145.06,24.1264]
["bitfinex","SOLUSD",1723694064316,6.8921,145.1,145.06,17.2331]
["bitfinex","SOLUSD",1723694064527,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723694064691,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723694068226,6.8928,145.08,145.03,24.38288]
["bitfinex","SOLUSD",1723694070007,6.8928,145.08,145.03,24.25739]
["bitfinex","SOLUSD",1723694072306,6.8928,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723694073138,6.8932,145.07,145.03,24.1319]
["bitfinex","SOLUSD",1723694075116,6.8932,145.07,145.03,17.237]
["bitfinex","SOLUSD",1723694076511,10.23,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1723694076721,20.0,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1723694077738,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723694079216,6.8946,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1723694082711,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723694082934,26.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723694083814,26.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723694095020,20.0,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723694095225,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723694096443,15.2782,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723694096444,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723694100041,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723694101056,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723694102689,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723694103046,10.23,145.12,145.04,24.25629]
["bitfinex","SOLUSD",1723694103047,6.8927,145.08,145.04,24.25629]
["bitfinex","SOLUSD",1723694104074,6.8927,145.08,145.04,24.1308]
["bitfinex","SOLUSD",1723694104276,6.8927,145.08,145.04,17.2364]
["bitfinex","SOLUSD",1723694104479,6.8927,145.08,145.04,24.131]
["bitfinex","SOLUSD",1723694105664,6.8932,145.07,145.04,17.2364]
["bitfinex","SOLUSD",1723694105975,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723694109290,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723694109592,6.8937,145.06,145.01,24.1353]
["bitfinex","SOLUSD",1723694111273,6.8942,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1723694111476,10.23,145.06,144.98,47.59814119]
["bitfinex","SOLUSD",1723694112074,10.23,145.06,145.0,6.8962]
["bitfinex","SOLUSD",1723694112274,6.8943,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1723694114090,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723694124932,15.8286,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723694125411,6.8919,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1723694126812,17.42404543,145.13,145.09,20.0]
["bitfinex","SOLUSD",1723694126813,7.19404543,145.13,145.09,20.0]
["bitfinex","SOLUSD",1723694126992,15.6608,145.15,145.11,37.2282]
["bitfinex","SOLUSD",1723694127192,15.6608,145.15,145.13,6.89]
["bitfinex","SOLUSD",1723694127386,15.6608,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723694127604,15.6608,145.15,145.11,24.1191]
["bitfinex","SOLUSD",1723694127819,6.8887,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723694131795,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723694132024,6.889,145.16,145.11,24.1194]
["bitfinex","SOLUSD",1723694136911,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723694149108,10.23,145.16,145.1,0.25098]
["bitfinex","SOLUSD",1723694149310,6.8902,145.14,145.09,26.8918]
["bitfinex","SOLUSD",1723694149532,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723694150848,10.23,145.16,145.08,17.231]
["bitfinex","SOLUSD",1723694151124,6.8914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723694151381,6.8923,145.09,145.05,17.2352]
["bitfinex","SOLUSD",1723694151669,6.8919,145.1,145.05,24.1293]
["bitfinex","SOLUSD",1723694154462,15.4228,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1723694154763,6.8904,145.13,145.07,17.2323]
["bitfinex","SOLUSD",1723694154942,20.0,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723694157447,15.2688,145.16,145.08,10.23]
["bitfinex","SOLUSD",1723694157753,6.8898,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723694160344,6.8879,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723694160550,20.0,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1723694161185,16.1685,145.2,145.13,24.1156]
["bitfinex","SOLUSD",1723694161186,20.0,145.19,145.13,24.1156]
["bitfinex","SOLUSD",1723694161689,6.8884,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1723694162899,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723694163073,20.0,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1723694163384,26.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723694164463,26.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723694164789,26.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723694165665,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723694168721,6.888,145.18,145.07,85.51699256]
["bitfinex","SOLUSD",1723694168722,0.12549,145.15,145.04,10.34299256]
["bitfinex","SOLUSD",1723694168907,10.23,145.14,145.05,37.2347]
["bitfinex","SOLUSD",1723694169107,20.0,145.13,145.08,26.8923]
["bitfinex","SOLUSD",1723694169312,20.0,145.13,145.09,0.56298472]
["bitfinex","SOLUSD",1723694169939,6.8909,145.12,145.07,34.3555]
["bitfinex","SOLUSD",1723694170128,20.0,145.13,145.06,20.0]
["bitfinex","SOLUSD",1723694170327,20.0,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723694170717,20.0,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723694171315,20.0,145.14,145.08,0.12549]
["bitfinex","SOLUSD",1723694171511,20.0,145.14,145.08,0.25098]
["bitfinex","SOLUSD",1723694171719,6.8909,145.12,145.08,0.25098]
["bitfinex","SOLUSD",1723694172242,6.8903,145.14,145.09,27.01769]
["bitfinex","SOLUSD",1723694172444,6.8903,145.14,145.1,0.12549]
["bitfinex","SOLUSD",1723694172959,6.8904,145.13,145.08,69.24949]
["bitfinex","SOLUSD",1723694173253,6.8904,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723694178111,6.8904,145.13,145.09,27.01759]
["bitfinex","SOLUSD",1723694178412,6.8904,145.13,145.09,27.14308]
["bitfinex","SOLUSD",1723694183223,6.8904,145.13,145.09,20.25098]
["bitfinex","SOLUSD",1723694183537,6.8904,145.13,145.09,20.12549]
["bitfinex","SOLUSD",1723694183733,6.8909,145.12,145.09,20.12549]
["bitfinex","SOLUSD",1723694184419,6.8909,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723694184747,6.8909,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1723694185444,6.8909,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1723694188246,6.8914,145.11,145.07,27.26947]
["bitfinex","SOLUSD",1723694188444,6.8914,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1723694188950,6.891,145.12,145.08,0.25098]
["bitfinex","SOLUSD",1723694190233,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723694190435,6.8918,145.1,145.06,7.14448]
["bitfinex","SOLUSD",1723694190931,6.8923,145.09,145.05,24.1286]
["bitfinex","SOLUSD",1723694191134,6.8923,145.09,145.05,17.2345]
["bitfinex","SOLUSD",1723694191837,6.8923,145.09,145.05,24.1286]
["bitfinex","SOLUSD",1723694196376,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723694199056,6.8933,145.07,145.03,26.8951]
["bitfinex","SOLUSD",1723694200155,17.23,145.1,145.03,20.0]
["bitfinex","SOLUSD",1723694200356,20.0,145.09,145.03,20.0]
["bitfinex","SOLUSD",1723694201435,20.0,145.09,145.02,23.58938]
["bitfinex","SOLUSD",1723694201635,6.8951,145.03,144.99,44.1384]
["bitfinex","SOLUSD",1723694201833,6.8957,145.02,144.99,17.2417]
["bitfinex","SOLUSD",1723694202051,6.8957,145.02,144.98,13.3891]
["bitfinex","SOLUSD",1723694202360,6.8952,145.03,144.98,13.3891]
["bitfinex","SOLUSD",1723694202541,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723694203957,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723694204149,6.894,145.06,145.01,37.1257]
["bitfinex","SOLUSD",1723694204457,6.894,145.06,145.02,0.25098]
["bitfinex","SOLUSD",1723694204866,6.8937,145.06,145.02,7.14638]
["bitfinex","SOLUSD",1723694205837,6.8937,145.06,145.02,0.25098]
["bitfinex","SOLUSD",1723694208448,6.8943,145.05,145.02,0.25098]
["bitfinex","SOLUSD",1723694208645,6.8943,145.05,145.0,69.26289]
["bitfinex","SOLUSD",1723694208646,6.8947,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1723694209079,30.23,145.09,144.99,20.25098]
["bitfinex","SOLUSD",1723694209366,30.23,145.09,144.98,13.389]
["bitfinex","SOLUSD",1723694209367,10.23,145.07,144.98,13.389]
["bitfinex","SOLUSD",1723694209566,6.8952,145.03,144.98,13.389]
["bitfinex","SOLUSD",1723694210473,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723694211077,10.23,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723694211078,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723694212856,17.35849,145.08,145.0,10.23]
["bitfinex","SOLUSD",1723694212857,17.233,145.08,145.0,10.23]
["bitfinex","SOLUSD",1723694213062,20.0,145.07,145.0,10.23]
["bitfinex","SOLUSD",1723694213464,6.8949,145.04,145.0,17.1263]
["bitfinex","SOLUSD",1723694216082,6.8949,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723694218457,20.0,145.07,145.01,72.39756]
["bitfinex","SOLUSD",1723694218655,6.8941,145.05,145.01,72.39756]
["bitfinex","SOLUSD",1723694231412,20.0,145.07,145.01,20.37647]
["bitfinex","SOLUSD",1723694231413,6.8947,145.04,145.01,20.37647]
["bitfinex","SOLUSD",1723694231704,6.8947,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723694232985,6.8951,145.03,144.99,44.1389]
["bitfinex","SOLUSD",1723694236161,20.0,145.07,144.99,37.2421]
["bitfinex","SOLUSD",1723694236389,6.8947,145.04,145.0,7.14748]
["bitfinex","SOLUSD",1723694248598,6.8947,145.04,144.99,37.2421]
["bitfinex","SOLUSD",1723694248599,10.23,145.04,144.99,17.2421]
["bitfinex","SOLUSD",1723694248807,6.8956,145.02,144.99,17.2421]
["bitfinex","SOLUSD",1723694249313,6.896,145.01,144.97,22.2223]
["bitfinex","SOLUSD",1723694250088,10.23,145.04,144.96,17.2451]
["bitfinex","SOLUSD",1723694250089,10.23,145.02,144.96,17.2451]
["bitfinex","SOLUSD",1723694250286,10.23,145.02,144.95,10.35830434]
["bitfinex","SOLUSD",1723694250287,6.8984,144.96,144.95,10.35830434]
["bitfinex","SOLUSD",1723694254220,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723694254392,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723694255916,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723694261118,6.8984,144.96,144.93,1.3798033]
["bitfinex","SOLUSD",1723694261426,6.898,144.97,144.93,8.2796033]
["bitfinex","SOLUSD",1723694263026,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723694263725,6.8985,144.96,144.92,24.1507]
["bitfinex","SOLUSD",1723694265319,6.899,144.95,144.92,17.2505]
["bitfinex","SOLUSD",1723694265521,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723694266900,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723694276542,6.8985,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1723694278748,6.898,144.97,144.93,7.15078]
["bitfinex","SOLUSD",1723694278971,20.0,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1723694279541,6.8976,144.98,144.93,72.73018]
["bitfinex","SOLUSD",1723694279744,6.8976,144.98,144.94,20.12549]
["bitfinex","SOLUSD",1723694279942,16.2689,145.01,144.95,0.25098]
["bitfinex","SOLUSD",1723694279943,6.8971,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1723694280133,6.8971,144.99,144.95,7.14978]
["bitfinex","SOLUSD",1723694280341,6.8971,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723694280526,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723694280726,6.8976,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1723694286332,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723694288647,6.8995,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1723694288974,10.23,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1723694289130,10.23,144.97,144.9,17.2524]
["bitfinex","SOLUSD",1723694289448,6.9005,144.92,144.87,30.7641]
["bitfinex","SOLUSD",1723694289635,6.9005,144.92,144.87,23.8617]
["bitfinex","SOLUSD",1723694290441,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723694297476,10.23,144.94,144.86,52.6482]
["bitfinex","SOLUSD",1723694297680,10.23,144.94,144.87,7.15328]
["bitfinex","SOLUSD",1723694298273,6.9004,144.92,144.87,7.15328]
["bitfinex","SOLUSD",1723694298468,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723694299394,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694301607,17.129,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723694301840,20.0,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723694302005,26.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723694304251,17.1291,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723694304750,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723694305296,6.8998,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694306666,10.23,144.95,144.88,17.2552]
["bitfinex","SOLUSD",1723694306975,6.9004,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1723694308269,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694308460,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723694310593,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694314398,6.8999,144.93,144.89,6.4016]
["bitfinex","SOLUSD",1723694314689,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694314988,6.8999,144.93,144.88,17.2552]
["bitfinex","SOLUSD",1723694314989,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694315197,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694315499,6.8994,144.94,144.9,24.1541]
["bitfinex","SOLUSD",1723694316590,6.8994,144.94,144.9,17.2529]
["bitfinex","SOLUSD",1723694318913,6.8994,144.94,144.9,24.1541]
["bitfinex","SOLUSD",1723694319078,7.20864866,144.98,144.93,17.2494]
["bitfinex","SOLUSD",1723694319276,25.469,145.0,144.93,17.2494]
["bitfinex","SOLUSD",1723694319479,6.898,144.97,144.93,17.2494]
["bitfinex","SOLUSD",1723694322817,0.12549,144.99,144.93,17.2494]
["bitfinex","SOLUSD",1723694322978,30.35549,144.99,144.93,17.2494]
["bitfinex","SOLUSD",1723694323609,6.8985,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723694323780,6.898,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723694329043,6.8985,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723694336772,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723694342681,6.899,144.95,144.9,24.1538]
["bitfinex","SOLUSD",1723694342682,6.8995,144.94,144.9,24.1538]
["bitfinex","SOLUSD",1723694343749,6.8999,144.93,144.9,17.2527]
["bitfinex","SOLUSD",1723694344276,6.9003,144.92,144.88,12.9617]
["bitfinex","SOLUSD",1723694344482,10.23,144.93,144.86,32.6485]
["bitfinex","SOLUSD",1723694344695,0.68747479,144.92,144.86,32.6485]
["bitfinex","SOLUSD",1723694345043,17.2491,144.94,144.86,32.6485]
["bitfinex","SOLUSD",1723694345248,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723694346087,6.8999,144.93,144.86,15.3907]
["bitfinex","SOLUSD",1723694346250,6.8998,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723694346588,6.9,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723694347691,6.9,144.93,144.88,24.1574]
["bitfinex","SOLUSD",1723694348487,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694357213,6.9003,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1723694364403,0.12549,144.95,144.88,17.2553]
["bitfinex","SOLUSD",1723694364596,6.8997,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723694364791,6.8997,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723694364991,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694371111,6.9004,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1723694376418,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694400171,6.9004,144.92,144.88,24.1575]
["bitfinex","SOLUSD",1723694401400,0.12549,144.95,144.88,17.2553]
["bitfinex","SOLUSD",1723694401564,20.12549,144.95,144.9,17.2526]
["bitfinex","SOLUSD",1723694401989,6.8997,144.94,144.9,17.2526]
["bitfinex","SOLUSD",1723694402157,32.43933575,144.95,144.9,17.2526]
["bitfinex","SOLUSD",1723694402362,20.0,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1723694402666,10.23,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1723694402975,6.898,144.97,144.92,24.1506]
["bitfinex","SOLUSD",1723694406373,6.8985,144.96,144.92,24.1506]
["bitfinex","SOLUSD",1723694406877,6.8985,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1723694407072,6.899,144.95,144.91,22.1584]
["bitfinex","SOLUSD",1723694410084,6.8994,144.94,144.91,15.258]
["bitfinex","SOLUSD",1723694410286,10.23,144.96,144.9,6.3836]
["bitfinex","SOLUSD",1723694410499,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694411198,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723694412573,15.60239,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723694412804,20.0,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723694413100,20.0,144.96,144.91,23.4963]
["bitfinex","SOLUSD",1723694413306,20.0,144.97,144.91,23.4963]
["bitfinex","SOLUSD",1723694413487,20.0,144.97,144.91,13.2663]
["bitfinex","SOLUSD",1723694414726,20.0,144.97,144.91,6.3656]
["bitfinex","SOLUSD",1723694414727,6.8994,144.94,144.91,6.3656]
["bitfinex","SOLUSD",1723694415017,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723694418108,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694418994,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723694419398,6.8986,144.96,144.91,24.1523]
["bitfinex","SOLUSD",1723694419788,6.8989,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1723694422503,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723694423010,6.8985,144.96,144.91,24.1523]
["bitfinex","SOLUSD",1723694424111,6.8989,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1723694427315,6.8994,144.94,144.91,17.2517]
["bitfinex","SOLUSD",1723694427809,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723694428201,6.9004,144.92,144.88,24.1568]
["bitfinex","SOLUSD",1723694428382,6.9,144.93,144.88,24.1568]
["bitfinex","SOLUSD",1723694429701,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694434300,37.2456,144.97,144.9,17.2528]
["bitfinex","SOLUSD",1723694434500,37.2456,144.97,144.9,27.4828]
["bitfinex","SOLUSD",1723694434918,37.2456,144.97,144.91,6.9005]
["bitfinex","SOLUSD",1723694434919,6.8993,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1723694435128,20.0,144.97,144.91,10.23]
["bitfinex","SOLUSD",1723694435309,6.8988,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723694437638,20.0,144.99,144.92,17.2505]
["bitfinex","SOLUSD",1723694437811,90.66719216,145.04,144.94,6.899]
["bitfinex","SOLUSD",1723694437812,6.8976,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723694438132,6.897,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1723694438299,6.8965,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723694438695,6.897,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1723694439138,6.897,144.99,144.94,24.147]
["bitfinex","SOLUSD",1723694439492,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723694440033,6.897,144.99,144.93,30.48098]
["bitfinex","SOLUSD",1723694440034,6.898,144.97,144.93,10.48098]
["bitfinex","SOLUSD",1723694440242,6.898,144.97,144.92,22.2177]
["bitfinex","SOLUSD",1723694440548,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723694442249,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723694442421,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723694442632,26.8968,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723694442811,6.8968,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723694443305,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723694443508,26.0035,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723694443709,20.0,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723694444641,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723694445651,26.8956,145.02,144.95,54.0069]
["bitfinex","SOLUSD",1723694445813,26.8956,145.02,144.96,0.25098]
["bitfinex","SOLUSD",1723694446010,23.18958878,145.07,144.99,10.23]
["bitfinex","SOLUSD",1723694446211,7.19638878,145.07,145.01,6.0589]
["bitfinex","SOLUSD",1723694446415,27.4599,145.1,145.01,6.0589]
["bitfinex","SOLUSD",1723694446618,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723694448839,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723694449254,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723694449870,6.8938,145.06,145.01,30.194]
["bitfinex","SOLUSD",1723694450070,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723694452867,10.23,145.08,145.01,23.2983]
["bitfinex","SOLUSD",1723694452868,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723694454056,6.893,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723694454642,10.23,145.09,145.02,6.8953]
["bitfinex","SOLUSD",1723694454976,6.8938,145.06,145.01,23.2983]
["bitfinex","SOLUSD",1723694455358,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723694456068,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723694458871,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723694461047,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723694462272,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723694462488,10.23,145.12,145.05,6.894]
["bitfinex","SOLUSD",1723694462489,26.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723694463912,26.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723694464209,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723694470309,6.8938,145.06,145.03,15.9334]
["bitfinex","SOLUSD",1723694470517,6.8933,145.07,145.03,22.8284]
["bitfinex","SOLUSD",1723694470720,20.0,145.09,145.03,15.9334]
["bitfinex","SOLUSD",1723694470918,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723694475087,27.4623,145.08,145.01,6.0589]
["bitfinex","SOLUSD",1723694475285,20.0,145.07,145.01,6.0589]
["bitfinex","SOLUSD",1723694475817,10.35549,145.06,144.99,39.8685]
["bitfinex","SOLUSD",1723694475985,6.8951,145.03,144.99,39.8685]
["bitfinex","SOLUSD",1723694476186,6.8947,145.04,144.99,39.8685]
["bitfinex","SOLUSD",1723694476406,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723694477216,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723694477583,6.8946,145.04,144.96,41.4029]
["bitfinex","SOLUSD",1723694477584,6.8966,145.0,144.96,17.2456]
["bitfinex","SOLUSD",1723694477890,6.8962,145.01,144.96,24.1437]
["bitfinex","SOLUSD",1723694478787,6.8966,145.0,144.96,24.1437]
["bitfinex","SOLUSD",1723694480718,6.8962,145.01,144.96,24.1437]
["bitfinex","SOLUSD",1723694480893,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723694487999,6.8966,145.0,144.96,24.1439]
["bitfinex","SOLUSD",1723694488230,6.8966,145.0,144.96,17.2456]
["bitfinex","SOLUSD",1723694488831,20.0,144.99,144.94,29.4432]
["bitfinex","SOLUSD",1723694489202,20.0,144.99,144.94,13.4786]
["bitfinex","SOLUSD",1723694489418,20.12549,145.01,144.94,6.5794]
["bitfinex","SOLUSD",1723694490087,6.8982,144.97,144.94,6.5794]
["bitfinex","SOLUSD",1723694490715,27.4718,145.0,144.91,15.7408]
["bitfinex","SOLUSD",1723694490929,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723694491133,6.8981,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723694492331,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723694494657,6.8985,144.96,144.91,25.9708]
["bitfinex","SOLUSD",1723694494864,6.8992,144.95,144.91,22.6415]
["bitfinex","SOLUSD",1723694495171,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723694499541,6.8995,144.94,144.9,30.4129]
["bitfinex","SOLUSD",1723694501172,27.4741,144.98,144.88,16.0702]
["bitfinex","SOLUSD",1723694501173,0.12549,144.95,144.88,16.0702]
["bitfinex","SOLUSD",1723694501376,20.0,144.93,144.88,16.0702]
["bitfinex","SOLUSD",1723694502183,20.12549,144.95,144.88,16.0702]
["bitfinex","SOLUSD",1723694502481,20.12549,144.95,144.87,17.256]
["bitfinex","SOLUSD",1723694502653,20.12549,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1723694502654,6.9008,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723694503180,6.9008,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1723694504415,6.9005,144.92,144.87,24.1586]
["bitfinex","SOLUSD",1723694506688,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723694512118,20.0,144.95,144.88,30.23]
["bitfinex","SOLUSD",1723694512276,20.0,144.95,144.9,10.23]
["bitfinex","SOLUSD",1723694512476,6.8997,144.94,144.9,10.23]
["bitfinex","SOLUSD",1723694512702,26.8999,144.93,144.89,7.02709]
["bitfinex","SOLUSD",1723694515208,20.0,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723694515508,20.0,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1723694516594,6.9004,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723694517580,6.9,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723694519998,6.9005,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723694520309,6.9008,144.91,144.87,24.1587]
["bitfinex","SOLUSD",1723694520514,6.9014,144.9,144.87,17.256]
["bitfinex","SOLUSD",1723694521221,6.901,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1723694523112,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723694524004,6.9008,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1723694525516,6.9013,144.9,144.86,13.5027]
["bitfinex","SOLUSD",1723694525892,17.2487,144.94,144.85,23.1308]
["bitfinex","SOLUSD",1723694525893,6.9018,144.89,144.85,23.1308]
["bitfinex","SOLUSD",1723694527135,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723694529008,6.9024,144.88,144.84,24.1638]
["bitfinex","SOLUSD",1723694534827,6.9028,144.87,144.83,12.9386]
["bitfinex","SOLUSD",1723694535211,10.23,144.88,144.81,17.263]
["bitfinex","SOLUSD",1723694535408,20.0,144.87,144.81,17.263]
["bitfinex","SOLUSD",1723694536326,6.9042,144.84,144.8,7.04306903]
["bitfinex","SOLUSD",1723694538813,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723694541814,20.0,144.87,144.78,63.7387]
["bitfinex","SOLUSD",1723694541815,27.4883,144.86,144.78,40.4153]
["bitfinex","SOLUSD",1723694542018,6.9051,144.82,144.78,24.1732]
["bitfinex","SOLUSD",1723694543435,6.9056,144.81,144.78,17.2666]
["bitfinex","SOLUSD",1723694543637,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723694544501,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723694544714,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723694544934,6.9066,144.79,144.75,17.2703]
["bitfinex","SOLUSD",1723694545305,6.9066,144.79,144.75,24.1784]
["bitfinex","SOLUSD",1723694546542,6.9062,144.8,144.75,24.1784]
["bitfinex","SOLUSD",1723694547636,6.9066,144.79,144.75,24.1784]
["bitfinex","SOLUSD",1723694548745,6.9062,144.8,144.75,24.1784]
["bitfinex","SOLUSD",1723694549551,6.9065,144.79,144.75,24.1784]
["bitfinex","SOLUSD",1723694551034,6.9065,144.79,144.75,17.2703]
["bitfinex","SOLUSD",1723694551553,6.9073,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723694554545,17.2634,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723694554761,6.9063,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723694556244,15.9059,144.8,144.74,24.1805]
["bitfinex","SOLUSD",1723694556977,10.23,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1723694557644,6.907,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1723694558345,10.23,144.79,144.74,17.2717]
["bitfinex","SOLUSD",1723694558555,20.0,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1723694558860,6.9064,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723694559362,6.9064,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723694560350,6.9064,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723694567755,6.9068,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723694575775,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723694576079,26.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723694580285,6.9061,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1723694580982,26.9057,144.81,144.76,24.1774]
["bitfinex","SOLUSD",1723694581165,6.9061,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1723694581665,6.9065,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1723694582059,6.9061,144.8,144.76,17.2695]
["bitfinex","SOLUSD",1723694582258,6.9061,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1723694582864,6.9044,144.84,144.78,27.497]
["bitfinex","SOLUSD",1723694583079,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723694583386,27.4897,144.85,144.76,26.501]
["bitfinex","SOLUSD",1723694583588,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723694583882,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723694584482,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723694584667,6.9043,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723694584870,6.9043,144.84,144.79,0.12549]
["bitfinex","SOLUSD",1723694585074,6.9043,144.84,144.79,0.25098]
["bitfinex","SOLUSD",1723694585670,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723694585862,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723694589578,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723694592595,10.23,144.83,144.76,43.7704]
["bitfinex","SOLUSD",1723694592772,10.23,144.83,144.76,23.7704]
["bitfinex","SOLUSD",1723694593494,6.9061,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1723694593896,10.23,144.81,144.75,6.9082]
["bitfinex","SOLUSD",1723694593897,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723694594386,6.9062,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723694595284,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723694598097,6.9062,144.8,144.77,1.38133526]
["bitfinex","SOLUSD",1723694599090,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723694600900,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723694601975,15.0021,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723694601976,21.9073,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723694602302,6.9052,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723694605608,6.9048,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723694609526,10.23,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723694609527,6.9039,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723694609715,6.9039,144.85,144.8,27.15688]
["bitfinex","SOLUSD",1723694610602,6.9039,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723694616315,16.2439,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723694616316,16.2439,144.86,144.81,17.2637]
["bitfinex","SOLUSD",1723694616522,16.2439,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1723694617096,16.2439,144.86,144.82,20.25098]
["bitfinex","SOLUSD",1723694617608,16.2439,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1723694619702,15.1289,144.89,144.82,20.25098]
["bitfinex","SOLUSD",1723694619904,6.621,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723694619905,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723694620127,6.9009,144.91,144.88,0.62341906]
["bitfinex","SOLUSD",1723694622442,22.0289,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694622610,22.0289,144.93,144.9,0.62333323]
["bitfinex","SOLUSD",1723694623524,15.1289,144.93,144.9,0.62333323]
["bitfinex","SOLUSD",1723694624807,15.1289,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723694625828,15.1289,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694627633,22.0288,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694629421,22.0288,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1723694629422,15.1289,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1723694629605,15.1289,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1723694631108,22.0288,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1723694632139,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694635939,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723694636138,6.8987,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723694636540,6.8968,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723694636737,6.8968,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723694637047,6.8968,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723694637240,6.5333,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723694637241,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723694638632,20.0,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723694639028,26.8958,145.02,144.97,27.14878]
["bitfinex","SOLUSD",1723694640624,6.8961,145.01,144.97,27.14878]
["bitfinex","SOLUSD",1723694643143,16.0004,145.05,144.99,20.0]
["bitfinex","SOLUSD",1723694643345,254.0,145.16,145.01,20.0]
["bitfinex","SOLUSD",1723694643534,16.0004,145.09,145.02,17.48948]
["bitfinex","SOLUSD",1723694643946,6.8938,145.06,145.02,17.48948]
["bitfinex","SOLUSD",1723694644250,6.8938,145.06,145.02,24.38498]
["bitfinex","SOLUSD",1723694644549,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723694644753,6.8928,145.08,145.03,26.895]
["bitfinex","SOLUSD",1723694645125,19.89317348,145.12,145.05,26.8941]
["bitfinex","SOLUSD",1723694645342,6.8921,145.1,145.05,26.8941]
["bitfinex","SOLUSD",1723694645732,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723694646053,6.8914,145.11,145.06,7.14448]
["bitfinex","SOLUSD",1723694646251,6.8921,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723694646437,10.23,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723694646939,6.8919,145.1,145.05,26.8941]
["bitfinex","SOLUSD",1723694647142,6.8919,145.1,145.06,7.14458]
["bitfinex","SOLUSD",1723694647541,6.8919,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1723694648142,25.958,145.13,145.06,0.12549]
["bitfinex","SOLUSD",1723694648143,6.8924,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723694648341,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723694651663,6.8924,145.09,145.01,37.2396]
["bitfinex","SOLUSD",1723694651664,6.8945,145.05,145.01,37.2396]
["bitfinex","SOLUSD",1723694651842,6.8938,145.06,145.01,24.1354]
["bitfinex","SOLUSD",1723694652156,20.0,145.08,145.01,37.2396]
["bitfinex","SOLUSD",1723694652659,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723694654175,26.0162,145.07,144.98,17.243]
["bitfinex","SOLUSD",1723694654335,6.8957,145.02,144.97,26.8978]
["bitfinex","SOLUSD",1723694654852,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723694655062,30.23,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723694655063,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723694655369,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723694655835,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723694659774,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723694660452,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723694661166,6.8946,145.04,144.97,47.59999]
["bitfinex","SOLUSD",1723694661337,6.8946,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1723694661539,6.8946,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723694661851,26.8943,145.05,145.01,20.0]
["bitfinex","SOLUSD",1723694662050,6.8947,145.04,145.0,52.14748]
["bitfinex","SOLUSD",1723694662354,6.8947,145.04,144.99,44.1389]
["bitfinex","SOLUSD",1723694662663,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723694666041,6.8952,145.03,144.99,24.1389]
["bitfinex","SOLUSD",1723694668571,20.0,145.05,145.01,37.2398]
["bitfinex","SOLUSD",1723694668784,26.894,145.06,145.01,37.2398]
["bitfinex","SOLUSD",1723694668960,6.8944,145.05,145.01,24.1357]
["bitfinex","SOLUSD",1723694669442,6.8944,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1723694672567,6.8946,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1723694672873,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723694674386,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723694674549,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723694677066,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723694677269,6.8952,145.03,144.98,17.36859]
["bitfinex","SOLUSD",1723694677467,6.8956,145.02,144.98,24.1405]
["bitfinex","SOLUSD",1723694677968,6.8952,145.03,144.98,24.1405]
["bitfinex","SOLUSD",1723694683488,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723694689999,10.91747479,145.02,144.95,17.2463]
["bitfinex","SOLUSD",1723694690198,6.8978,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1723694690390,6.8981,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1723694692472,6.8981,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1723694693588,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723694694495,6.8994,144.94,144.9,24.1539]
["bitfinex","SOLUSD",1723694694792,10.23,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1723694695300,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723694695471,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694697208,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723694699770,6.8994,144.94,144.89,26.9016]
["bitfinex","SOLUSD",1723694700792,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694701281,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723694702996,10.23,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723694703202,23.77085443,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1723694703405,20.0,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723694704612,6.8989,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723694705186,6.8989,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723694706706,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723694707409,6.8989,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723694708405,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723694709404,20.0,144.96,144.89,47.4838]
["bitfinex","SOLUSD",1723694709706,6.8997,144.94,144.9,7.02669]
["bitfinex","SOLUSD",1723694709879,6.8997,144.94,144.9,7.15218]
["bitfinex","SOLUSD",1723694710083,6.899,144.95,144.9,7.15218]
["bitfinex","SOLUSD",1723694710296,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723694710498,26.8986,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723694710704,6.8986,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723694711677,16.5749,144.97,144.91,17.2516]
["bitfinex","SOLUSD",1723694711981,6.899,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1723694714114,6.899,144.95,144.91,17.2516]
["bitfinex","SOLUSD",1723694714299,6.899,144.95,144.91,24.1524]
["bitfinex","SOLUSD",1723694715609,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723694715787,10.23,144.94,144.88,24.1566]
["bitfinex","SOLUSD",1723694716096,6.9005,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723694717891,6.9,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723694718094,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694719888,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723694721037,10.23,144.94,144.87,24.28439]
["bitfinex","SOLUSD",1723694721038,6.9009,144.91,144.87,24.28439]
["bitfinex","SOLUSD",1723694721204,10.23,144.92,144.87,17.2563]
["bitfinex","SOLUSD",1723694721514,25.4996,144.92,144.87,17.2563]
["bitfinex","SOLUSD",1723694722293,15.2696,144.92,144.87,17.2563]
["bitfinex","SOLUSD",1723694722617,6.9011,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1723694729398,6.9011,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1723694731431,6.9013,144.9,144.87,17.2563]
["bitfinex","SOLUSD",1723694734718,7.19663153,144.94,144.87,17.2563]
["bitfinex","SOLUSD",1723694735005,26.8998,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723694735199,33.8304,144.96,144.89,6.9014]
["bitfinex","SOLUSD",1723694735200,6.8997,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723694736326,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694739816,7.15462966,144.99,144.91,17.2516]
["bitfinex","SOLUSD",1723694740134,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723694740305,20.0,144.98,144.93,17.2493]
["bitfinex","SOLUSD",1723694740506,20.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723694740708,20.0,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723694740942,20.0,144.99,144.93,17.2493]
["bitfinex","SOLUSD",1723694741107,6.8976,144.98,144.93,24.149]
["bitfinex","SOLUSD",1723694741710,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723694742943,39.6853,145.05,144.95,17.2465]
["bitfinex","SOLUSD",1723694743148,6.8962,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723694743442,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723694744108,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723694744658,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723694748314,10.23,145.04,144.97,24.1422]
["bitfinex","SOLUSD",1723694748747,6.8957,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1723694748939,6.8954,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723694750153,10.23,145.04,144.97,37.36989]
["bitfinex","SOLUSD",1723694750154,22.6975,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723694750452,20.0,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723694750849,26.8946,145.04,144.99,44.26439]
["bitfinex","SOLUSD",1723694751561,6.8952,145.03,144.99,24.26439]
["bitfinex","SOLUSD",1723694751773,6.8952,145.03,144.99,24.1389]
["bitfinex","SOLUSD",1723694753960,6.8956,145.02,144.98,16.5223]
["bitfinex","SOLUSD",1723694754164,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723694756359,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723694757950,10.23,145.02,144.96,17.49658]
["bitfinex","SOLUSD",1723694758278,35.3319,145.04,144.93,20.0]
["bitfinex","SOLUSD",1723694758279,10.23,145.0,144.93,17.249]
["bitfinex","SOLUSD",1723694758769,6.898,144.97,144.93,17.249]
["bitfinex","SOLUSD",1723694758976,6.8976,144.98,144.93,24.1485]
["bitfinex","SOLUSD",1723694760463,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723694761971,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723694762135,6.8967,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723694762341,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723694762762,6.8967,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723694764065,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723694764254,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723694766370,6.8975,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723694766843,6.8989,144.95,144.91,32.9938]
["bitfinex","SOLUSD",1723694767039,10.23,144.98,144.9,17.2525]
["bitfinex","SOLUSD",1723694767040,10.23,144.96,144.9,17.2525]
["bitfinex","SOLUSD",1723694767236,0.68747479,144.95,144.9,17.2525]
["bitfinex","SOLUSD",1723694767657,10.23,144.96,144.9,17.2525]
["bitfinex","SOLUSD",1723694767971,0.68747479,144.95,144.9,17.2525]
["bitfinex","SOLUSD",1723694768543,6.8996,144.94,144.9,24.1536]
["bitfinex","SOLUSD",1723694769171,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723694769377,32.658,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1723694769539,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723694772191,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723694772560,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723694772761,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723694773484,17.36519,145.02,144.92,53.6851]
["bitfinex","SOLUSD",1723694773485,6.8985,144.96,144.92,40.5853]
["bitfinex","SOLUSD",1723694773692,6.8985,144.96,144.92,24.1507]
["bitfinex","SOLUSD",1723694773990,6.8992,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723694774672,6.8992,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723694775061,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723694776888,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723694777658,6.8999,144.93,144.89,24.155]
["bitfinex","SOLUSD",1723694778273,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694780471,6.8995,144.94,144.89,24.1551]
["bitfinex","SOLUSD",1723694781695,26.0542,144.97,144.89,17.2535]
["bitfinex","SOLUSD",1723694781696,10.23,144.95,144.89,17.2535]
["bitfinex","SOLUSD",1723694781896,6.9001,144.93,144.89,17.2535]
["bitfinex","SOLUSD",1723694785692,6.9003,144.92,144.89,17.2535]
["bitfinex","SOLUSD",1723694786193,7.58777479,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723694786398,6.9003,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723694788017,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694790220,6.8998,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723694790515,17.2464,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723694790718,6.9012,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723694790919,27.4793,144.94,144.86,6.9028]
["bitfinex","SOLUSD",1723694791124,28.16677479,144.94,144.86,6.9028]
["bitfinex","SOLUSD",1723694791315,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723694791819,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723694792791,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723694793537,6.8998,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723694793835,6.8994,144.94,144.89,24.1553]
["bitfinex","SOLUSD",1723694794134,6.8999,144.93,144.89,24.1553]
["bitfinex","SOLUSD",1723694799950,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694800104,6.8995,144.94,144.87,30.23]
["bitfinex","SOLUSD",1723694800105,6.9009,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723694800445,10.23,144.94,144.86,17.2573]
["bitfinex","SOLUSD",1723694800446,10.23,144.94,144.86,17.50828]
["bitfinex","SOLUSD",1723694800742,10.23,144.94,144.87,0.25098]
["bitfinex","SOLUSD",1723694801039,10.23,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1723694801707,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723694804014,6.901,144.91,144.86,17.2573]
["bitfinex","SOLUSD",1723694804211,6.901,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1723694804414,6.901,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723694805842,10.23,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723694805843,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723694806144,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723694813613,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694818070,20.0,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723694818071,6.8992,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723694818363,6.8983,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723694818526,6.8983,144.97,144.92,24.1505]
["bitfinex","SOLUSD",1723694818928,6.8984,144.96,144.92,24.1505]
["bitfinex","SOLUSD",1723694820555,6.8981,144.97,144.92,24.1505]
["bitfinex","SOLUSD",1723694822657,6.8976,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723694822832,6.8976,144.98,144.94,6.8991]
["bitfinex","SOLUSD",1723694823172,6.8976,144.98,144.93,26.8997]
["bitfinex","SOLUSD",1723694823956,6.8976,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1723694824185,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723694824884,10.23,144.96,144.89,23.3927]
["bitfinex","SOLUSD",1723694825048,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723694825949,10.23,144.96,144.89,23.3927]
["bitfinex","SOLUSD",1723694826152,6.8999,144.93,144.89,30.2944]
["bitfinex","SOLUSD",1723694827475,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694830352,6.8999,144.93,144.89,30.2944]
["bitfinex","SOLUSD",1723694830558,6.9003,144.92,144.89,17.2536]
["bitfinex","SOLUSD",1723694832075,6.9003,144.92,144.88,0.12549]
["bitfinex","SOLUSD",1723694832259,6.9003,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723694832260,6.9003,144.92,144.87,26.9025]
["bitfinex","SOLUSD",1723694832650,6.9003,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723694833458,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723694838166,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723694839181,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723694840458,6.9001,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723694840664,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694841793,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723694845070,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694845964,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723694846164,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723694847073,26.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723694847272,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723694848094,26.602,144.98,144.92,37.2505]
["bitfinex","SOLUSD",1723694848095,16.372,144.98,144.92,37.2505]
["bitfinex","SOLUSD",1723694848281,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723694848484,35.75937412,145.02,144.93,55.35549]
["bitfinex","SOLUSD",1723694848485,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723694857788,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723694860875,6.896,145.01,144.96,44.144]
["bitfinex","SOLUSD",1723694861090,6.896,145.01,144.96,24.144]
["bitfinex","SOLUSD",1723694867524,6.8966,145.0,144.96,44.144]
["bitfinex","SOLUSD",1723694871133,6.8966,145.0,144.96,24.144]
["bitfinex","SOLUSD",1723694872029,10.23,145.02,144.93,17.2488]
["bitfinex","SOLUSD",1723694872223,6.8978,144.98,144.93,17.2488]
["bitfinex","SOLUSD",1723694872422,6.8978,144.98,144.93,24.1483]
["bitfinex","SOLUSD",1723694873101,6.8981,144.97,144.93,24.1483]
["bitfinex","SOLUSD",1723694873301,10.23,145.0,144.92,20.0]
["bitfinex","SOLUSD",1723694873302,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723694874212,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723694874511,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723694876337,6.8981,144.97,144.92,24.1508]
["bitfinex","SOLUSD",1723694877231,6.8985,144.96,144.92,24.1508]
["bitfinex","SOLUSD",1723694880838,6.8981,144.97,144.92,24.1508]
["bitfinex","SOLUSD",1723694884043,6.8984,144.96,144.92,24.1508]
["bitfinex","SOLUSD",1723694884738,6.898,144.97,144.92,24.1508]
["bitfinex","SOLUSD",1723694886147,6.8976,144.98,144.92,37.2506]
["bitfinex","SOLUSD",1723694886317,6.8976,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1723694887640,6.8976,144.98,144.93,7.02519]
["bitfinex","SOLUSD",1723694888440,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723694890922,10.23,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1723694891250,6.8989,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723694892251,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723694893449,6.8986,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723694896147,10.23,144.95,144.89,17.2535]
["bitfinex","SOLUSD",1723694896359,10.23,144.95,144.89,24.1549]
["bitfinex","SOLUSD",1723694896360,6.8997,144.94,144.89,24.1549]
["bitfinex","SOLUSD",1723694900531,6.8999,144.93,144.89,24.1549]
["bitfinex","SOLUSD",1723694908257,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723694913480,6.9011,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723694914766,6.9015,144.9,144.86,44.1601]
["bitfinex","SOLUSD",1723694924241,6.9018,144.89,144.86,37.2571]
["bitfinex","SOLUSD",1723694924442,6.9013,144.9,144.86,44.1601]
["bitfinex","SOLUSD",1723694925083,6.9013,144.9,144.81,6.4677]
["bitfinex","SOLUSD",1723694925084,10.23,144.89,144.81,6.4677]
["bitfinex","SOLUSD",1723694925245,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723694925440,10.23,144.85,144.78,6.058]
["bitfinex","SOLUSD",1723694926545,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723694927375,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723694928249,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723694931181,6.9043,144.84,144.79,24.1722]
["bitfinex","SOLUSD",1723694933749,6.9043,144.84,144.8,7.03149]
["bitfinex","SOLUSD",1723694933963,24.45035158,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1723694933964,7.19315158,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1723694934144,20.0,144.86,144.82,20.12549]
["bitfinex","SOLUSD",1723694934344,20.0,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723694934683,6.9035,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1723694934979,6.9035,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723694935679,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723694935981,33.3946,144.93,144.84,20.0]
["bitfinex","SOLUSD",1723694936196,43.6246,144.93,144.85,0.25098]
["bitfinex","SOLUSD",1723694936701,33.3946,144.93,144.85,0.25098]
["bitfinex","SOLUSD",1723694936879,43.6246,144.93,144.85,0.25098]
["bitfinex","SOLUSD",1723694937689,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723694938768,6.9009,144.91,144.85,17.50988]
["bitfinex","SOLUSD",1723694939913,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723694940580,6.9009,144.91,144.86,26.9031]
["bitfinex","SOLUSD",1723694941493,16.1443,144.93,144.85,0.25098]
["bitfinex","SOLUSD",1723694941494,10.23,144.92,144.85,0.25098]
["bitfinex","SOLUSD",1723694941800,6.9014,144.9,144.85,52.15428]
["bitfinex","SOLUSD",1723694941963,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723694943378,6.9014,144.9,144.86,26.9031]
["bitfinex","SOLUSD",1723694946110,6.9002,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694946603,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723694947173,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723694952209,6.9003,144.92,144.88,30.6574]
["bitfinex","SOLUSD",1723694952784,6.9003,144.92,144.85,23.5463]
["bitfinex","SOLUSD",1723694952785,10.23,144.92,144.85,23.5463]
["bitfinex","SOLUSD",1723694953003,10.23,144.92,144.86,26.9028]
["bitfinex","SOLUSD",1723694953196,6.901,144.91,144.86,26.9028]
["bitfinex","SOLUSD",1723694955815,6.901,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723694957012,6.9005,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723694957212,6.9005,144.92,144.88,72.15308]
["bitfinex","SOLUSD",1723694962322,43.68703351,144.97,144.89,17.2541]
["bitfinex","SOLUSD",1723694962505,6.9,144.93,144.89,17.2541]
["bitfinex","SOLUSD",1723694963703,6.9,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1723694963998,10.23,144.92,144.86,17.2573]
["bitfinex","SOLUSD",1723694964724,6.9016,144.9,144.86,24.1603]
["bitfinex","SOLUSD",1723694964907,10.23,144.92,144.86,17.2573]
["bitfinex","SOLUSD",1723694965222,6.9018,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1723694965430,6.9014,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1723694965791,6.9014,144.9,144.86,24.1603]
["bitfinex","SOLUSD",1723694977122,6.9041,144.85,144.81,22.6444]
["bitfinex","SOLUSD",1723694977320,6.9041,144.85,144.81,29.5498]
["bitfinex","SOLUSD",1723694977509,6.9041,144.85,144.8,44.1703]
["bitfinex","SOLUSD",1723694977712,10.23,144.86,144.78,26.4619]
["bitfinex","SOLUSD",1723694977912,10.23,144.84,144.78,26.4619]
["bitfinex","SOLUSD",1723694978112,6.9049,144.83,144.78,33.3685]
["bitfinex","SOLUSD",1723694978312,6.9049,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723694979535,6.9051,144.82,144.78,33.3688]
["bitfinex","SOLUSD",1723694980438,6.9048,144.83,144.78,33.3688]
["bitfinex","SOLUSD",1723694982634,6.9051,144.82,144.78,33.3688]
["bitfinex","SOLUSD",1723694988255,6.9051,144.82,144.78,13.3688]
["bitfinex","SOLUSD",1723694988840,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723694991276,16.3699,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723694991437,16.3699,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1723694991438,6.9049,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723694993287,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723694993580,10.23,144.84,144.77,33.90869]
["bitfinex","SOLUSD",1723694993581,7.59307479,144.81,144.77,17.39359]
["bitfinex","SOLUSD",1723694993756,6.9056,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1723694998885,6.9056,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1723694999197,6.9063,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723695000011,10.23,144.8,144.74,24.1802]
["bitfinex","SOLUSD",1723695000174,20.68747479,144.79,144.73,0.13716903]
["bitfinex","SOLUSD",1723695000513,6.9079,144.77,144.73,0.13716903]
["bitfinex","SOLUSD",1723695001573,6.9079,144.77,144.73,7.04656903]
["bitfinex","SOLUSD",1723695003296,26.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723695003502,20.0,144.79,144.73,27.64006903]
["bitfinex","SOLUSD",1723695003809,20.0,144.8,144.73,17.41006903]
["bitfinex","SOLUSD",1723695003970,6.907,144.78,144.73,17.41006903]
["bitfinex","SOLUSD",1723695004168,6.907,144.78,144.73,24.31936903]
["bitfinex","SOLUSD",1723695005808,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723695007296,6.9075,144.77,144.73,24.31936903]
["bitfinex","SOLUSD",1723695009913,6.9081,144.76,144.73,0.13716903]
["bitfinex","SOLUSD",1723695010204,10.23,144.76,144.73,0.13716903]
["bitfinex","SOLUSD",1723695011689,6.9084,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695013710,6.9083,144.76,144.73,0.13716903]
["bitfinex","SOLUSD",1723695017005,6.9085,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695017321,17.1389,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695017509,6.9089,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695019423,15.4478,144.76,144.73,0.13716903]
["bitfinex","SOLUSD",1723695020402,10.91747479,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695020729,15.4478,144.76,144.73,0.13716903]
["bitfinex","SOLUSD",1723695021422,10.23,144.77,144.73,0.13716903]
["bitfinex","SOLUSD",1723695021623,6.9089,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695023531,6.9085,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695025320,6.9089,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695026725,6.9088,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695033413,30.23,144.76,144.73,0.13716903]
["bitfinex","SOLUSD",1723695033414,37.1381,144.76,144.73,0.13716903]
["bitfinex","SOLUSD",1723695033652,6.9076,144.77,144.73,7.04616903]
["bitfinex","SOLUSD",1723695035221,6.908,144.76,144.73,0.13716903]
["bitfinex","SOLUSD",1723695036726,6.9086,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695039824,7.59637479,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695040148,6.9089,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695041161,6.9085,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695041659,6.9089,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695043551,17.1385,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695043727,6.9085,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695046147,17.1385,144.75,144.73,0.13716903]
["bitfinex","SOLUSD",1723695047432,6.9089,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695051562,7.59637479,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695051758,6.9089,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695052669,7.03439,144.74,144.73,0.13716903]
["bitfinex","SOLUSD",1723695052862,6.9098,144.72,144.71,0.8182692]
["bitfinex","SOLUSD",1723695054554,6.9095,144.73,144.71,0.8182692]
["bitfinex","SOLUSD",1723695055245,17.1398,144.72,144.71,0.8182692]
["bitfinex","SOLUSD",1723695055453,17.26529,144.72,144.71,0.8182692]
["bitfinex","SOLUSD",1723695055657,37.26529,144.72,144.71,0.8182692]
["bitfinex","SOLUSD",1723695055852,27.03529,144.72,144.71,0.8182692]
["bitfinex","SOLUSD",1723695056152,6.912,144.68,144.64,24.197]
["bitfinex","SOLUSD",1723695060447,6.9126,144.67,144.63,6.4461]
["bitfinex","SOLUSD",1723695060654,6.9118,144.68,144.63,6.4461]
["bitfinex","SOLUSD",1723695061177,6.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723695061383,10.23,144.7,144.63,6.4461]
["bitfinex","SOLUSD",1723695061563,6.9114,144.69,144.65,24.1958]
["bitfinex","SOLUSD",1723695061755,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723695062254,26.9102,144.72,144.67,24.1917]
["bitfinex","SOLUSD",1723695062962,6.9108,144.7,144.67,17.2796]
["bitfinex","SOLUSD",1723695063289,30.23,144.72,144.64,17.2835]
["bitfinex","SOLUSD",1723695063451,10.23,144.68,144.62,16.5926]
["bitfinex","SOLUSD",1723695063650,10.23,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723695063651,6.9126,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723695070793,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723695073683,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723695074383,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723695075596,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723695078096,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723695080007,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723695080512,6.9128,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1723695080707,25.4653,144.67,144.61,17.2869]
["bitfinex","SOLUSD",1723695080917,10.23,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723695081790,17.1433,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723695082306,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723695082913,6.9133,144.65,144.6,24.2041]
["bitfinex","SOLUSD",1723695084005,10.91747479,144.64,144.6,17.2887]
["bitfinex","SOLUSD",1723695084187,10.91747479,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723695084188,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723695085204,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723695087311,6.9147,144.62,144.57,18.1102692]
["bitfinex","SOLUSD",1723695087312,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723695088504,10.23,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723695088505,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723695090944,17.1442,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1723695091744,6.9146,144.62,144.59,17.2898]
["bitfinex","SOLUSD",1723695092811,0.12549,144.66,144.59,17.2898]
["bitfinex","SOLUSD",1723695093123,6.914,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1723695093441,20.0,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1723695094260,26.9142,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1723695095766,20.0,144.63,144.59,17.2898]
["bitfinex","SOLUSD",1723695096056,25.4653,144.67,144.59,17.2898]
["bitfinex","SOLUSD",1723695096245,20.0,144.66,144.59,17.2898]
["bitfinex","SOLUSD",1723695097540,6.9136,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723695098049,26.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723695098953,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723695099257,26.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723695099763,26.9128,144.66,144.61,17.287]
["bitfinex","SOLUSD",1723695099764,26.9128,144.66,144.61,24.202]
["bitfinex","SOLUSD",1723695100122,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723695100322,26.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723695101629,26.9129,144.66,144.61,17.287]
["bitfinex","SOLUSD",1723695101630,6.9133,144.65,144.61,24.202]
["bitfinex","SOLUSD",1723695106247,10.23,144.64,144.58,17.2906]
["bitfinex","SOLUSD",1723695106448,10.23,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723695107680,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723695113180,17.1438,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723695113341,6.914,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1723695114376,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723695114950,6.9142,144.63,144.59,6.4159]
["bitfinex","SOLUSD",1723695116869,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723695120453,20.0,144.66,144.61,17.2875]
["bitfinex","SOLUSD",1723695120656,26.9131,144.66,144.61,17.2875]
["bitfinex","SOLUSD",1723695121070,26.9131,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1723695122262,15.2353,144.67,144.64,6.9134]
["bitfinex","SOLUSD",1723695123783,25.4886,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723695123985,20.0,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723695124152,20.0,144.7,144.63,17.2851]
["bitfinex","SOLUSD",1723695124153,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723695124357,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723695125151,25.4886,144.71,144.65,17.2827]
["bitfinex","SOLUSD",1723695125152,6.9108,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1723695125379,26.9115,144.69,144.65,24.1958]
["bitfinex","SOLUSD",1723695125572,6.9115,144.69,144.65,24.1958]
["bitfinex","SOLUSD",1723695125777,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723695126253,6.911,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1723695126587,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723695126887,6.911,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1723695127093,6.9114,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723695127392,15.2586,144.71,144.62,24.2005]
["bitfinex","SOLUSD",1723695127393,10.91747479,144.68,144.62,24.2005]
["bitfinex","SOLUSD",1723695127560,0.68747479,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1723695127762,10.23,144.68,144.62,24.2005]
["bitfinex","SOLUSD",1723695128186,20.0,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1723695128376,26.9123,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1723695130699,25.8463,144.66,144.59,17.2896]
["bitfinex","SOLUSD",1723695131000,20.0,144.65,144.59,17.2896]
["bitfinex","SOLUSD",1723695131563,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723695133100,20.0,144.65,144.57,0.8182692]
["bitfinex","SOLUSD",1723695133406,6.9147,144.62,144.57,7.7348692]
["bitfinex","SOLUSD",1723695134400,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723695135402,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723695135697,6.9157,144.6,144.57,0.8182692]
["bitfinex","SOLUSD",1723695137586,7.60317479,144.6,144.57,0.8182692]
["bitfinex","SOLUSD",1723695138110,10.23,144.58,144.57,0.8182692]
["bitfinex","SOLUSD",1723695138270,37.1465,144.58,144.57,0.8182692]
["bitfinex","SOLUSD",1723695138590,37.27199,144.58,144.57,0.8182692]
["bitfinex","SOLUSD",1723695139212,70.5303,144.58,144.47,74.1436]
["bitfinex","SOLUSD",1723695139508,70.5303,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1723695139509,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723695139679,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723695140279,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723695140718,15.065,144.52,144.47,17.304]
["bitfinex","SOLUSD",1723695140892,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723695141215,10.23,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723695141216,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723695143499,21.9844,144.52,144.46,17.3049]
["bitfinex","SOLUSD",1723695143711,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723695144197,20.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723695144783,26.92,144.51,144.46,17.3049]
["bitfinex","SOLUSD",1723695144984,26.92,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723695146700,6.9204,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1723695147399,20.0,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723695147601,15.7785,144.56,144.48,17.3027]
["bitfinex","SOLUSD",1723695147828,6.9188,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723695148133,20.0,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723695149738,20.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723695150251,20.0,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723695150915,26.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723695153133,15.7785,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1723695153346,20.0,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1723695154207,26.9183,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723695154622,26.9183,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1723695157929,26.9183,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723695158120,26.9183,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723695158121,20.0,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723695158327,20.0,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1723695158544,15.7785,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723695159442,15.7785,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1723695161150,22.6961,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1723695161973,6.918,144.55,144.52,17.2982]
["bitfinex","SOLUSD",1723695162144,6.9173,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1723695162347,20.0,144.56,144.49,30.23]
["bitfinex","SOLUSD",1723695162549,20.0,144.56,144.55,6.918]
["bitfinex","SOLUSD",1723695162856,15.296,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723695163051,20.0,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723695163727,6.9171,144.57,144.54,17.2957]
["bitfinex","SOLUSD",1723695163934,6.9167,144.58,144.54,24.2138]
["bitfinex","SOLUSD",1723695164461,26.9162,144.59,144.54,24.2138]
["bitfinex","SOLUSD",1723695165563,6.9166,144.58,144.54,24.2138]
["bitfinex","SOLUSD",1723695166336,26.9164,144.59,144.54,17.2957]
["bitfinex","SOLUSD",1723695166663,6.9166,144.58,144.54,24.2138]
["bitfinex","SOLUSD",1723695167349,6.9166,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723695167350,6.9171,144.57,144.51,17.2989]
["bitfinex","SOLUSD",1723695167567,10.23,144.57,144.51,17.2989]
["bitfinex","SOLUSD",1723695167859,10.23,144.57,144.47,36.3493]
["bitfinex","SOLUSD",1723695168041,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723695168229,26.4657,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1723695168230,16.2357,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723695168432,26.9185,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1723695168628,6.9193,144.53,144.49,17.3015]
["bitfinex","SOLUSD",1723695169243,26.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723695169454,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723695170261,6.92,144.51,144.46,24.2278]
["bitfinex","SOLUSD",1723695170734,6.9194,144.52,144.46,17.3056]
["bitfinex","SOLUSD",1723695170940,20.0,144.54,144.49,10.23]
["bitfinex","SOLUSD",1723695171141,20.0,144.54,144.51,17.2994]
["bitfinex","SOLUSD",1723695171365,26.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723695171550,26.9185,144.54,144.49,17.1507]
["bitfinex","SOLUSD",1723695171751,26.9185,144.54,144.48,24.224]
["bitfinex","SOLUSD",1723695171752,6.9191,144.53,144.48,24.224]
["bitfinex","SOLUSD",1723695171947,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723695173245,6.9195,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723695173451,6.9195,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723695176340,31.7785,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723695176535,10.23,144.49,144.43,7.7419692]
["bitfinex","SOLUSD",1723695176736,20.0,144.48,144.43,7.7419692]
["bitfinex","SOLUSD",1723695177167,6.9229,144.45,144.43,0.8182692]
["bitfinex","SOLUSD",1723695177349,6.9227,144.46,144.43,0.8182692]
["bitfinex","SOLUSD",1723695177745,6.9219,144.47,144.43,7.7419692]
["bitfinex","SOLUSD",1723695177952,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723695178144,6.922,144.47,144.43,7.7419692]
["bitfinex","SOLUSD",1723695179065,6.9225,144.46,144.43,0.8182692]
["bitfinex","SOLUSD",1723695180292,6.9219,144.47,144.43,0.8182692]
["bitfinex","SOLUSD",1723695181055,20.0,144.48,144.43,0.8182692]
["bitfinex","SOLUSD",1723695181546,6.9219,144.47,144.43,0.8182692]
["bitfinex","SOLUSD",1723695181772,6.9219,144.47,144.43,7.7418692]
["bitfinex","SOLUSD",1723695182284,20.0,144.48,144.43,0.8182692]
["bitfinex","SOLUSD",1723695182580,6.9219,144.47,144.43,0.8182692]
["bitfinex","SOLUSD",1723695183679,6.9219,144.47,144.43,7.7418692]
["bitfinex","SOLUSD",1723695183882,6.9219,144.47,144.43,0.8182692]
["bitfinex","SOLUSD",1723695184082,6.9226,144.46,144.43,0.8182692]
["bitfinex","SOLUSD",1723695184284,6.9219,144.47,144.43,0.8182692]
["bitfinex","SOLUSD",1723695184793,6.9232,144.44,144.43,0.8182692]
["bitfinex","SOLUSD",1723695184963,7.61067479,144.44,144.43,0.8182692]
["bitfinex","SOLUSD",1723695185159,27.61067479,144.44,144.43,0.8182692]
["bitfinex","SOLUSD",1723695185588,26.9232,144.44,144.43,0.8182692]
["bitfinex","SOLUSD",1723695186271,27.61067479,144.44,144.43,0.8182692]
["bitfinex","SOLUSD",1723695186476,26.9232,144.44,144.43,0.8182692]
["bitfinex","SOLUSD",1723695187487,26.9232,144.44,144.36,6.927]
["bitfinex","SOLUSD",1723695187488,53.3528,144.44,144.36,6.927]
["bitfinex","SOLUSD",1723695187682,30.23,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723695188058,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695188270,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723695188478,30.23,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723695188680,6.4248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723695188861,6.4248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723695189481,22.4373,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1723695189687,20.68747479,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723695189863,26.9261,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723695190070,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723695191765,0.68747479,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1723695191966,45.84,144.39,144.32,24.2506]
["bitfinex","SOLUSD",1723695192165,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723695192365,6.9267,144.37,144.32,24.2505]
["bitfinex","SOLUSD",1723695192662,6.9271,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1723695194076,13.0951,144.34,144.29,17.326]
["bitfinex","SOLUSD",1723695194280,6.1667,144.34,144.29,17.326]
["bitfinex","SOLUSD",1723695194792,6.9286,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723695196513,6.9282,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723695196674,16.441,144.35,144.28,0.8182692]
["bitfinex","SOLUSD",1723695196876,6.9291,144.32,144.28,0.8182692]
["bitfinex","SOLUSD",1723695197072,6.9291,144.32,144.28,7.7490692]
["bitfinex","SOLUSD",1723695197410,16.441,144.35,144.28,0.8182692]
["bitfinex","SOLUSD",1723695197566,20.12549,144.34,144.28,0.8182692]
["bitfinex","SOLUSD",1723695197767,20.0,144.34,144.28,7.7490692]
["bitfinex","SOLUSD",1723695198596,6.9291,144.32,144.28,7.7490692]
["bitfinex","SOLUSD",1723695199375,20.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723695199608,6.9271,144.36,144.31,6.929]
["bitfinex","SOLUSD",1723695199818,6.9271,144.36,144.3,20.12549]
["bitfinex","SOLUSD",1723695199975,16.4664,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1723695200181,26.52747479,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1723695200495,6.9287,144.33,144.29,24.256]
["bitfinex","SOLUSD",1723695201090,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723695201296,26.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723695201500,20.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723695201906,20.0,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1723695202295,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723695204284,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723695204487,20.0,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723695204692,26.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723695205181,26.9276,144.35,144.29,37.3256]
["bitfinex","SOLUSD",1723695205182,20.0,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723695205383,20.0,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723695205682,16.4664,144.38,144.31,37.323]
["bitfinex","SOLUSD",1723695205683,20.0,144.37,144.31,37.323]
["bitfinex","SOLUSD",1723695206498,26.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723695207851,20.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723695208817,17.3124,144.41,144.33,17.3211]
["bitfinex","SOLUSD",1723695209018,20.0,144.4,144.33,17.3211]
["bitfinex","SOLUSD",1723695209630,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723695211922,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695212215,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723695212513,20.0,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723695212701,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723695212901,15.4023,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1723695213138,25.7323,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1723695213303,25.7323,144.46,144.37,37.3162]
["bitfinex","SOLUSD",1723695213304,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723695214405,6.9241,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723695215627,6.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723695215928,20.0,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1723695216120,6.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723695217091,16.5842,144.5,144.43,20.0]
["bitfinex","SOLUSD",1723695217292,16.5842,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723695217293,6.9207,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723695217507,6.9207,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723695218137,16.5842,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1723695218569,6.9193,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1723695218771,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723695219648,20.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723695220473,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723695221683,20.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723695222081,20.0,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1723695223590,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723695226102,45.81,144.53,144.43,6.9234]
["bitfinex","SOLUSD",1723695226103,6.9218,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723695226257,6.9218,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1723695226889,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723695227196,6.9204,144.5,144.44,17.3078]
["bitfinex","SOLUSD",1723695227495,20.0,144.49,144.44,17.3078]
["bitfinex","SOLUSD",1723695227677,20.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723695228198,20.0,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723695228365,26.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723695228568,6.9222,144.47,144.41,49.3942]
["bitfinex","SOLUSD",1723695228778,20.0,144.49,144.41,23.5842]
["bitfinex","SOLUSD",1723695228965,20.0,144.5,144.41,23.5842]
["bitfinex","SOLUSD",1723695229190,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723695229396,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723695229718,20.0,144.5,144.41,23.5842]
["bitfinex","SOLUSD",1723695229878,88.09633479,144.49,144.38,24.2408]
["bitfinex","SOLUSD",1723695230084,6.9241,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1723695230677,6.9243,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1723695231610,6.9239,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1723695232695,20.0,144.42,144.33,16.572]
["bitfinex","SOLUSD",1723695232945,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723695233414,20.0,144.42,144.33,16.572]
["bitfinex","SOLUSD",1723695233576,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723695234586,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723695235607,37.3106,144.42,144.34,24.2474]
["bitfinex","SOLUSD",1723695235816,6.926,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723695236608,17.3138,144.4,144.31,17.323]
["bitfinex","SOLUSD",1723695236830,6.9279,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723695237710,15.5703,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1723695238034,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723695239213,26.5605,144.34,144.28,0.8182692]
["bitfinex","SOLUSD",1723695239404,26.5605,144.34,144.28,7.7490692]
["bitfinex","SOLUSD",1723695240514,20.0,144.34,144.28,7.7490692]
["bitfinex","SOLUSD",1723695240823,17.3185,144.36,144.28,7.7490692]
["bitfinex","SOLUSD",1723695240824,20.0,144.35,144.28,7.7490692]
["bitfinex","SOLUSD",1723695241201,6.9294,144.32,144.28,0.8182692]
["bitfinex","SOLUSD",1723695241800,6.9304,144.29,144.28,0.8182692]
["bitfinex","SOLUSD",1723695242004,0.12549,144.34,144.28,0.8182692]
["bitfinex","SOLUSD",1723695242952,6.9296,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695243608,6.9304,144.29,144.28,0.8182692]
["bitfinex","SOLUSD",1723695243813,23.4839,144.3,144.28,0.8182692]
["bitfinex","SOLUSD",1723695246047,6.9304,144.29,144.28,0.8182692]
["bitfinex","SOLUSD",1723695247742,23.4839,144.3,144.28,0.8182692]
["bitfinex","SOLUSD",1723695247904,6.9301,144.3,144.28,0.8182692]
["bitfinex","SOLUSD",1723695248940,15.3827,144.34,144.28,0.8182692]
["bitfinex","SOLUSD",1723695249115,6.9291,144.32,144.28,0.8182692]
["bitfinex","SOLUSD",1723695249315,26.9296,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695250539,20.0,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695250713,26.9295,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695250914,20.0,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695251442,20.0,144.31,144.28,18.1452692]
["bitfinex","SOLUSD",1723695251647,20.0,144.32,144.28,25.0758692]
["bitfinex","SOLUSD",1723695251936,26.929,144.32,144.28,25.0758692]
["bitfinex","SOLUSD",1723695252145,6.9296,144.31,144.28,18.1452692]
["bitfinex","SOLUSD",1723695252309,6.9296,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695252507,26.9291,144.32,144.28,0.8182692]
["bitfinex","SOLUSD",1723695252734,20.0,144.32,144.28,7.7490692]
["bitfinex","SOLUSD",1723695252954,26.9293,144.32,144.28,0.8182692]
["bitfinex","SOLUSD",1723695253210,26.9291,144.32,144.28,0.8182692]
["bitfinex","SOLUSD",1723695253535,20.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723695253715,6.9287,144.33,144.28,7.7490692]
["bitfinex","SOLUSD",1723695254061,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1723695256061,6.9287,144.33,144.28,0.8182692]
["bitfinex","SOLUSD",1723695256062,6.93,144.3,144.28,0.8182692]
["bitfinex","SOLUSD",1723695256344,23.1629,144.32,144.28,0.8182692]
["bitfinex","SOLUSD",1723695256638,26.9295,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695257710,6.9301,144.3,144.28,0.8182692]
["bitfinex","SOLUSD",1723695259118,6.9304,144.29,144.28,0.8182692]
["bitfinex","SOLUSD",1723695260234,6.9301,144.3,144.28,0.8182692]
["bitfinex","SOLUSD",1723695260926,26.9296,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695261955,20.0,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695262256,6.9304,144.29,144.28,0.8182692]
["bitfinex","SOLUSD",1723695262829,20.0,144.33,144.28,0.8182692]
["bitfinex","SOLUSD",1723695262830,6.9301,144.3,144.28,0.8182692]
["bitfinex","SOLUSD",1723695263527,20.0,144.33,144.28,0.8182692]
["bitfinex","SOLUSD",1723695263528,6.9293,144.32,144.28,0.8182692]
["bitfinex","SOLUSD",1723695263727,20.0,144.33,144.28,0.8182692]
["bitfinex","SOLUSD",1723695263955,20.0,144.34,144.28,0.8182692]
["bitfinex","SOLUSD",1723695264526,6.9296,144.31,144.28,0.8182692]
["bitfinex","SOLUSD",1723695264740,6.9291,144.32,144.28,7.7489692]
["bitfinex","SOLUSD",1723695265148,16.5896,144.3,144.28,0.8182692]
["bitfinex","SOLUSD",1723695265333,6.9304,144.29,144.28,0.8182692]
["bitfinex","SOLUSD",1723695269837,26.9304,144.29,144.28,0.8182692]
["bitfinex","SOLUSD",1723695270481,6.9327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723695271178,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723695271482,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723695271664,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723695271969,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723695272363,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723695272548,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723695272991,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723695273367,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723695273867,6.9319,144.26,144.21,29.3938]
["bitfinex","SOLUSD",1723695274037,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723695274755,16.5896,144.3,144.21,39.7952]
["bitfinex","SOLUSD",1723695274956,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723695275273,6.931,144.28,144.2,0.25098]
["bitfinex","SOLUSD",1723695275274,6.932,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1723695275461,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723695276278,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723695276786,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723695277586,6.932,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1723695278370,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723695278574,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723695279270,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723695279783,15.68797479,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1723695280080,6.9335,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1723695280379,6.9338,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723695281397,6.9338,144.22,144.17,24.276]
["bitfinex","SOLUSD",1723695282288,6.9344,144.21,144.17,24.276]
["bitfinex","SOLUSD",1723695282586,6.9339,144.22,144.17,24.276]
["bitfinex","SOLUSD",1723695283890,15.7884,144.27,144.21,17.335]
["bitfinex","SOLUSD",1723695284077,15.7884,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723695284274,22.7202,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723695284584,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723695284986,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723695285894,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723695286071,17.3269,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1723695286282,20.0,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723695287295,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723695287493,6.932,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1723695287696,20.0,144.28,144.2,17.3362]
["bitfinex","SOLUSD",1723695287862,6.9325,144.25,144.2,24.2706]
["bitfinex","SOLUSD",1723695288062,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723695288594,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723695289581,6.9317,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723695289970,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723695290172,20.0,144.28,144.21,6.9343]
["bitfinex","SOLUSD",1723695290371,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723695291474,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723695292174,6.9319,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723695293018,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723695295794,6.9337,144.23,144.19,6.2593]
["bitfinex","SOLUSD",1723695296001,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723695296383,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723695297269,6.9337,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723695298079,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723695298410,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723695298792,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723695300305,6.9339,144.22,144.17,34.6258]
["bitfinex","SOLUSD",1723695300484,6.9339,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1723695300690,10.35,144.24,144.14,18.1619692]
["bitfinex","SOLUSD",1723695300901,6.9349,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1723695301208,6.9349,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723695301777,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723695302276,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723695302471,6.9342,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723695302903,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723695303580,6.933,144.24,144.18,27.6891]
["bitfinex","SOLUSD",1723695303919,16.3621,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723695304117,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723695305113,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723695305579,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723695305779,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723695305980,6.9324,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1723695306292,6.9324,144.25,144.2,17.3367]
["bitfinex","SOLUSD",1723695306613,6.9324,144.25,144.2,24.2714]
["bitfinex","SOLUSD",1723695309011,6.932,144.26,144.2,17.3367]
["bitfinex","SOLUSD",1723695309219,32.3835,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1723695309513,6.932,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1723695309817,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723695310201,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723695310412,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723695311081,6.9311,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723695311282,15.057,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723695311632,7.22096395,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1723695312033,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723695315016,6.4312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723695315342,7.22096395,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723695315563,15.4219,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1723695316030,6.9292,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723695316234,6.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723695317419,22.3507,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723695317610,15.4219,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1723695317821,15.4219,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723695318622,22.3504,144.33,144.29,8.31600008]
["bitfinex","SOLUSD",1723695319036,21.4468,144.37,144.3,1.38580403]
["bitfinex","SOLUSD",1723695319211,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723695320448,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723695320645,6.9278,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723695320944,6.9278,144.35,144.3,24.254]
["bitfinex","SOLUSD",1723695321262,7.61527479,144.35,144.3,24.254]
["bitfinex","SOLUSD",1723695321442,6.9278,144.35,144.3,24.254]
["bitfinex","SOLUSD",1723695321957,6.9281,144.34,144.3,24.254]
["bitfinex","SOLUSD",1723695322126,6.9286,144.33,144.3,17.3242]
["bitfinex","SOLUSD",1723695322329,6.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723695323073,6.9295,144.31,144.27,24.2587]
["bitfinex","SOLUSD",1723695323539,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723695323934,16.1584,144.31,144.24,17.3315]
["bitfinex","SOLUSD",1723695323935,6.931,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1723695324235,16.1584,144.31,144.23,10.40906509]
["bitfinex","SOLUSD",1723695324236,6.932,144.26,144.23,10.40906509]
["bitfinex","SOLUSD",1723695325340,6.9325,144.25,144.23,10.40906509]
["bitfinex","SOLUSD",1723695326837,6.9328,144.24,144.23,10.40906509]
["bitfinex","SOLUSD",1723695327946,6.9325,144.25,144.23,10.40906509]
["bitfinex","SOLUSD",1723695328340,17.3254,144.3,144.23,10.40906509]
["bitfinex","SOLUSD",1723695328546,6.9315,144.27,144.23,17.34226509]
["bitfinex","SOLUSD",1723695328956,6.9315,144.27,144.23,10.40906509]
["bitfinex","SOLUSD",1723695329148,6.932,144.26,144.23,10.40906509]
["bitfinex","SOLUSD",1723695329354,0.12549,144.29,144.23,10.40906509]
["bitfinex","SOLUSD",1723695329543,20.25098,144.29,144.23,10.40906509]
["bitfinex","SOLUSD",1723695329944,6.9324,144.25,144.23,10.40906509]
["bitfinex","SOLUSD",1723695330265,6.9328,144.24,144.23,10.40906509]
["bitfinex","SOLUSD",1723695330436,6.9325,144.25,144.23,10.40906509]
["bitfinex","SOLUSD",1723695332861,6.9328,144.24,144.23,10.40906509]
["bitfinex","SOLUSD",1723695333174,6.9328,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723695333560,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723695334245,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723695335351,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723695338644,17.45789,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1723695338848,20.0,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1723695339556,20.0,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1723695339878,6.9346,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1723695340181,6.9346,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1723695341181,6.9348,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1723695341479,6.9348,144.2,144.15,13.4162]
["bitfinex","SOLUSD",1723695342040,20.0,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1723695342041,6.9346,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723695342470,6.9346,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1723695342969,6.9349,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1723695343582,6.9358,144.18,144.14,7.7558692]
["bitfinex","SOLUSD",1723695343752,6.9363,144.17,144.14,0.8182692]
["bitfinex","SOLUSD",1723695344079,6.936,144.18,144.14,0.8182692]
["bitfinex","SOLUSD",1723695344451,7.62377479,144.17,144.14,0.8182692]
["bitfinex","SOLUSD",1723695344654,0.68747479,144.16,144.14,0.8182692]
["bitfinex","SOLUSD",1723695344860,6.9371,144.16,144.14,0.8182692]
["bitfinex","SOLUSD",1723695345047,6.9372,144.15,144.14,0.8182692]
["bitfinex","SOLUSD",1723695346247,6.9389,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1723695346476,0.12549,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1723695346644,0.12549,144.14,144.04,38.6585]
["bitfinex","SOLUSD",1723695346645,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723695346852,6.9385,144.13,144.08,6.4401]
["bitfinex","SOLUSD",1723695348478,6.9388,144.12,144.08,6.4401]
["bitfinex","SOLUSD",1723695349488,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723695349684,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723695350696,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723695351084,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723695353312,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723695353477,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723695355302,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723695355505,20.0,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1723695355708,30.37,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1723695356392,6.939,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1723695356799,6.9383,144.13,144.08,24.291]
["bitfinex","SOLUSD",1723695356986,30.37,144.15,144.08,24.291]
["bitfinex","SOLUSD",1723695357511,6.939,144.12,144.08,24.291]
["bitfinex","SOLUSD",1723695360018,6.939,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1723695360402,6.939,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1723695360608,23.5891,144.17,144.09,10.37]
["bitfinex","SOLUSD",1723695360932,23.5891,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1723695361100,23.5891,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723695361305,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723695361814,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723695362608,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723695364111,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723695364635,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723695364806,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723695366432,16.1898,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723695366614,16.1898,144.21,144.12,26.217]
["bitfinex","SOLUSD",1723695367542,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723695369013,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1723695369215,23.1242,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723695369440,16.1898,144.21,144.17,17.3403]
["bitfinex","SOLUSD",1723695369739,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1723695369947,22.4557,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723695369948,16.0809,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723695371722,7.62037479,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723695371926,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723695373146,6.933,144.24,144.19,24.2727]
["bitfinex","SOLUSD",1723695374140,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723695374744,16.0809,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723695375043,6.9322,144.26,144.21,6.934]
["bitfinex","SOLUSD",1723695375251,20.0,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723695375620,26.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723695376149,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723695378554,26.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723695379138,26.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723695379653,26.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723695379852,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723695380058,7.62037479,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723695381053,26.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723695381753,26.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723695382052,6.933,144.24,144.19,34.6429]
["bitfinex","SOLUSD",1723695382376,0.68747479,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723695382533,6.9342,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723695382735,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723695383031,6.9335,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1723695383548,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723695384832,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723695385242,26.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723695387972,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723695389066,20.0,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723695389067,26.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723695389432,26.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723695389635,6.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723695389849,22.4531,144.28,144.22,27.7042]
["bitfinex","SOLUSD",1723695390240,22.4531,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723695390772,10.37,144.31,144.25,6.9324]
["bitfinex","SOLUSD",1723695390773,6.9306,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1723695391269,16.2073,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723695391641,6.9294,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723695391960,16.2073,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1723695391961,6.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723695394844,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723695395036,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723695395843,16.2073,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723695395844,23.1355,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1723695396050,23.1354,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723695397569,6.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723695397873,6.9272,144.36,144.3,17.3246]
["bitfinex","SOLUSD",1723695398581,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723695399396,16.2073,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723695399788,22.3446,144.42,144.35,30.37]
["bitfinex","SOLUSD",1723695400375,22.3446,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723695400566,6.9234,144.44,144.37,30.37]
["bitfinex","SOLUSD",1723695400984,6.9234,144.44,144.37,10.37]
["bitfinex","SOLUSD",1723695401167,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723695401366,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723695401568,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723695403094,6.9229,144.45,144.38,17.3147]
["bitfinex","SOLUSD",1723695403386,6.9229,144.45,144.39,65.0]
["bitfinex","SOLUSD",1723695403869,22.3424,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723695404067,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723695404298,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723695404659,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723695404859,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723695405363,6.9222,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723695406395,6.9224,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1723695406595,6.9224,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1723695407377,6.9224,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1723695407672,7.61037479,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723695407893,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723695408491,6.9229,144.45,144.4,6.85277501]
["bitfinex","SOLUSD",1723695408794,6.9233,144.44,144.39,24.2389]
["bitfinex","SOLUSD",1723695409601,25.81,144.45,144.36,17.317]
["bitfinex","SOLUSD",1723695409811,0.68747479,144.43,144.36,17.317]
["bitfinex","SOLUSD",1723695409975,6.9258,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1723695410315,6.9263,144.38,144.33,24.249]
["bitfinex","SOLUSD",1723695410475,43.80717479,144.43,144.33,24.249]
["bitfinex","SOLUSD",1723695410476,6.9267,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723695411396,6.9275,144.36,144.31,13.531]
["bitfinex","SOLUSD",1723695411781,0.68747479,144.38,144.3,17.3243]
["bitfinex","SOLUSD",1723695411971,25.93549,144.37,144.27,23.7085]
["bitfinex","SOLUSD",1723695412292,25.93549,144.37,144.24,45.81]
["bitfinex","SOLUSD",1723695412293,17.44519,144.35,144.24,6.3806]
["bitfinex","SOLUSD",1723695412500,17.44519,144.35,144.24,30.645]
["bitfinex","SOLUSD",1723695412501,6.9308,144.29,144.24,30.645]
["bitfinex","SOLUSD",1723695413894,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723695414703,6.9308,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723695414911,6.931,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1723695415892,6.9305,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723695417911,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723695418120,20.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723695419689,26.9309,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1723695421037,20.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723695421186,20.0,144.3,144.26,24.2606]
["bitfinex","SOLUSD",1723695421391,6.9305,144.29,144.23,17.3329]
["bitfinex","SOLUSD",1723695421930,26.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723695422831,26.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723695422987,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723695423197,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723695423400,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723695423631,6.9279,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723695423810,16.0666,144.38,144.31,24.2525]
["bitfinex","SOLUSD",1723695424328,0.68747479,144.37,144.31,24.2525]
["bitfinex","SOLUSD",1723695424512,16.0666,144.38,144.31,24.2525]
["bitfinex","SOLUSD",1723695424718,6.9272,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1723695425226,20.0,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723695427129,26.9277,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723695429051,26.9277,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1723695429222,26.9277,144.35,144.28,17.45219]
["bitfinex","SOLUSD",1723695429223,6.9282,144.34,144.28,17.45219]
["bitfinex","SOLUSD",1723695429848,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723695430647,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723695430940,7.61557479,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723695431149,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723695433429,20.0,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723695433634,6.9275,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1723695433821,20.0,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723695434528,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723695436571,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723695436935,32.6369,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1723695436936,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723695437336,6.9273,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1723695437645,6.9273,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1723695438535,6.9273,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723695440742,0.12549,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723695440965,6.9265,144.38,144.32,17.3219]
["bitfinex","SOLUSD",1723695441162,20.0,144.37,144.32,17.3219]
["bitfinex","SOLUSD",1723695441372,6.9258,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1723695441671,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723695441876,6.9258,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1723695442057,6.9262,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1723695442949,6.9262,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1723695443142,6.9262,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1723695443560,0.68747479,144.4,144.32,6.929]
["bitfinex","SOLUSD",1723695443757,0.68747479,144.39,144.32,6.929]
["bitfinex","SOLUSD",1723695444187,6.9274,144.36,144.31,39.9201]
["bitfinex","SOLUSD",1723695444378,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723695444904,6.9274,144.36,144.31,39.9201]
["bitfinex","SOLUSD",1723695445563,6.9274,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1723695445772,0.12549,144.38,144.31,17.3229]
["bitfinex","SOLUSD",1723695446186,6.9277,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723695447395,6.9277,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723695449584,6.9277,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723695450493,6.9272,144.36,144.31,24.2523]
["bitfinex","SOLUSD",1723695450720,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723695450912,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723695456006,26.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723695456316,20.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723695456485,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695457384,6.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723695457685,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723695458231,6.9263,144.38,144.33,30.5743]
["bitfinex","SOLUSD",1723695458429,6.9266,144.37,144.33,30.5743]
["bitfinex","SOLUSD",1723695461384,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723695461711,22.2494,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723695461901,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695465421,26.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695465907,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695469008,26.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695469325,6.9261,144.38,144.35,17.3184]
["bitfinex","SOLUSD",1723695470217,6.9267,144.37,144.33,13.2534]
["bitfinex","SOLUSD",1723695470602,6.9263,144.38,144.33,13.2534]
["bitfinex","SOLUSD",1723695470901,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723695471624,6.9272,144.36,144.33,6.3252]
["bitfinex","SOLUSD",1723695471838,6.9268,144.37,144.33,6.3252]
["bitfinex","SOLUSD",1723695472134,6.9272,144.36,144.32,24.2502]
["bitfinex","SOLUSD",1723695473328,6.9267,144.37,144.32,24.2502]
["bitfinex","SOLUSD",1723695474029,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723695477922,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723695478913,20.0,144.4,144.34,37.3198]
["bitfinex","SOLUSD",1723695479130,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723695479537,6.9245,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723695480029,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723695481233,6.9238,144.43,144.37,26.08098]
["bitfinex","SOLUSD",1723695481234,26.9242,144.42,144.37,7.17738]
["bitfinex","SOLUSD",1723695481736,26.9242,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723695483436,6.926,144.39,144.35,6.2082]
["bitfinex","SOLUSD",1723695484550,6.926,144.39,144.35,13.1356]
["bitfinex","SOLUSD",1723695485941,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723695486123,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723695486844,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695488274,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723695488840,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695489656,6.9258,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1723695489837,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723695490553,15.0147,144.41,144.33,24.2492]
["bitfinex","SOLUSD",1723695490758,20.68747479,144.4,144.33,24.2492]
["bitfinex","SOLUSD",1723695490954,0.68747479,144.39,144.33,24.2492]
["bitfinex","SOLUSD",1723695491766,6.9266,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1723695493272,6.9274,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723695493460,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723695494052,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723695497363,36.8227,144.4,144.27,34.66659762]
["bitfinex","SOLUSD",1723695497364,0.68747479,144.34,144.27,34.66659762]
["bitfinex","SOLUSD",1723695497565,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723695501175,32.4268,144.37,144.24,23.6434]
["bitfinex","SOLUSD",1723695501176,20.68747479,144.31,144.24,23.6434]
["bitfinex","SOLUSD",1723695501375,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723695503594,0.68747479,144.3,144.23,10.33]
["bitfinex","SOLUSD",1723695503794,6.9334,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1723695503963,10.33,144.28,144.18,17.3389]
["bitfinex","SOLUSD",1723695503964,6.9325,144.25,144.19,10.33]
["bitfinex","SOLUSD",1723695504593,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723695505376,6.9335,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1723695505591,6.933,144.24,144.19,17.2651]
["bitfinex","SOLUSD",1723695507855,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723695508284,6.9338,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1723695508477,6.9334,144.23,144.18,24.2745]
["bitfinex","SOLUSD",1723695509151,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723695509359,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723695509655,26.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723695510385,13.67442602,144.28,144.19,25.88]
["bitfinex","SOLUSD",1723695510589,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723695510888,6.932,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1723695511690,6.9316,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1723695512590,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723695512977,22.4879,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1723695513184,20.0,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1723695514267,26.931,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1723695514487,6.9314,144.27,144.21,43.215]
["bitfinex","SOLUSD",1723695514801,20.0,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723695515303,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723695515794,20.0,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723695515972,20.0,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723695516181,22.4879,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1723695517691,22.4879,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1723695518064,22.4879,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1723695518480,22.4879,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723695518874,22.4879,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723695520183,23.7965,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1723695520184,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723695520387,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723695520591,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723695521162,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723695521894,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723695524293,6.9304,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1723695524498,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723695525685,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723695526294,6.9294,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723695526497,20.0,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723695527287,26.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723695528492,20.0,144.31,144.25,10.34]
["bitfinex","SOLUSD",1723695528697,15.5573,144.33,144.25,10.34]
["bitfinex","SOLUSD",1723695528698,20.0,144.32,144.27,17.3283]
["bitfinex","SOLUSD",1723695528881,26.9293,144.32,144.27,17.3283]
["bitfinex","SOLUSD",1723695529197,6.9295,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1723695529394,6.93,144.3,144.27,17.3283]
["bitfinex","SOLUSD",1723695529571,6.9308,144.29,144.24,34.85518]
["bitfinex","SOLUSD",1723695529776,6.9308,144.29,144.24,34.6044]
["bitfinex","SOLUSD",1723695530077,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1723695530385,6.9305,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1723695530588,6.931,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1723695533678,6.9319,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1723695534279,6.9324,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1723695535810,6.9324,144.25,144.21,24.2697]
["bitfinex","SOLUSD",1723695537407,33.6944,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1723695537613,20.0,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723695538724,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723695538928,20.0,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723695538929,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723695539105,20.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723695539428,20.0,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723695539621,6.931,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1723695540516,6.931,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1723695540715,7.61887479,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723695540927,6.9314,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723695542033,6.9319,144.26,144.23,17.3329]
["bitfinex","SOLUSD",1723695543113,6.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1723695544504,6.9324,144.25,144.21,17.2741]
["bitfinex","SOLUSD",1723695544722,17.3265,144.29,144.21,17.2741]
["bitfinex","SOLUSD",1723695544918,6.9324,144.25,144.21,17.2741]
["bitfinex","SOLUSD",1723695545828,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723695546321,6.9315,144.27,144.21,10.34]
["bitfinex","SOLUSD",1723695546529,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723695548238,17.3235,144.32,144.24,6.9325]
["bitfinex","SOLUSD",1723695548412,6.9309,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723695549128,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723695557023,6.9307,144.29,144.25,17.2722]
["bitfinex","SOLUSD",1723695559234,6.9307,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723695563380,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723695565227,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723695565554,6.9307,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723695567766,39.1889,144.33,144.25,6.9322]
["bitfinex","SOLUSD",1723695568060,15.5573,144.33,144.29,10.34]
["bitfinex","SOLUSD",1723695568634,22.4859,144.33,144.29,17.2703]
["bitfinex","SOLUSD",1723695569049,6.929,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1723695569451,6.929,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1723695570269,22.4859,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1723695572051,15.5573,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723695572441,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723695573146,33.0928,144.37,144.28,17.3271]
["bitfinex","SOLUSD",1723695573147,15.7757,144.37,144.31,10.34]
["bitfinex","SOLUSD",1723695573371,6.9274,144.36,144.31,10.34]
["bitfinex","SOLUSD",1723695573579,6.9274,144.36,144.31,17.2693]
["bitfinex","SOLUSD",1723695573959,15.7757,144.37,144.31,10.34]
["bitfinex","SOLUSD",1723695574155,6.9276,144.35,144.31,17.2694]
["bitfinex","SOLUSD",1723695574477,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723695575171,15.7757,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1723695575540,22.7028,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1723695575744,15.7757,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1723695576646,6.9271,144.36,144.32,24.2507]
["bitfinex","SOLUSD",1723695580784,6.9284,144.34,144.31,10.34]
["bitfinex","SOLUSD",1723695580965,15.7757,144.37,144.31,10.34]
["bitfinex","SOLUSD",1723695581552,15.7757,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723695581766,22.7026,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723695581962,22.7025,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1723695583343,6.9285,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1723695584446,6.929,144.32,144.29,17.3255]
["bitfinex","SOLUSD",1723695584848,0.68747479,144.34,144.26,27.6695]
["bitfinex","SOLUSD",1723695585079,20.68747479,144.34,144.26,27.6695]
["bitfinex","SOLUSD",1723695585767,20.68747479,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723695585768,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723695586086,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723695586272,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723695587648,20.0,144.31,144.25,24.2628]
["bitfinex","SOLUSD",1723695587649,6.9305,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1723695588971,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723695589772,26.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723695589955,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723695590159,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723695592165,26.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723695592672,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723695593459,26.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723695594563,26.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723695595082,26.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723695595668,20.0,144.31,144.27,17.3282]
["bitfinex","SOLUSD",1723695596060,20.0,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723695596783,20.0,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723695597276,26.9296,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1723695597479,6.93,144.3,144.24,10.34]
["bitfinex","SOLUSD",1723695597779,20.68747479,144.31,144.24,24.2639]
["bitfinex","SOLUSD",1723695597780,6.931,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1723695599059,6.9306,144.29,144.24,24.2639]
["bitfinex","SOLUSD",1723695599274,20.0,144.31,144.24,17.3314]
["bitfinex","SOLUSD",1723695599481,6.9304,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723695599682,20.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723695599987,26.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723695600186,26.9305,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1723695601994,26.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723695604490,6.9295,144.31,144.26,27.6694]
["bitfinex","SOLUSD",1723695604792,23.1943,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723695604970,16.2652,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723695605172,23.1942,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723695606372,23.1942,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723695606373,16.2652,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723695608773,23.2403,144.35,144.3,27.6645]
["bitfinex","SOLUSD",1723695609104,16.3124,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723695609264,23.2387,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723695609585,16.3124,144.38,144.32,27.6619]
["bitfinex","SOLUSD",1723695609794,23.2387,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723695609971,23.2387,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723695610166,16.3124,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1723695610366,13.392,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723695610566,16.3124,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723695611371,23.2367,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723695614179,16.3124,144.42,144.38,27.655]
["bitfinex","SOLUSD",1723695614695,16.3124,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723695619219,16.3124,144.42,144.35,37.3181]
["bitfinex","SOLUSD",1723695619508,16.3124,144.42,144.35,17.3181]
["bitfinex","SOLUSD",1723695619806,16.3124,144.42,144.31,6.533]
["bitfinex","SOLUSD",1723695619807,6.9274,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723695619978,6.9275,144.36,144.31,44.2528]
["bitfinex","SOLUSD",1723695620178,6.9275,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1723695620510,23.4641,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1723695621206,6.9281,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723695622113,6.9285,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1723695622790,6.929,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1723695623300,6.9286,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1723695624179,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723695624379,20.0,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1723695624797,26.9285,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1723695625604,6.9291,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1723695625795,6.9291,144.32,144.23,40.8934]
["bitfinex","SOLUSD",1723695625796,0.68747479,144.32,144.25,17.3304]
["bitfinex","SOLUSD",1723695626000,0.68747479,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1723695626191,20.0,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1723695626395,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723695628214,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723695629791,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723695631391,6.9301,144.3,144.24,47.6717]
["bitfinex","SOLUSD",1723695632803,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723695638622,20.0,144.31,144.26,27.6692]
["bitfinex","SOLUSD",1723695638813,20.0,144.31,144.26,30.34]
["bitfinex","SOLUSD",1723695639112,6.9289,144.33,144.28,24.257]
["bitfinex","SOLUSD",1723695639320,20.0,144.32,144.28,24.257]
["bitfinex","SOLUSD",1723695639495,20.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723695639692,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723695640222,16.5365,144.35,144.3,30.46549]
["bitfinex","SOLUSD",1723695640409,21.4209,144.39,144.3,30.59098]
["bitfinex","SOLUSD",1723695640710,21.4209,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723695641333,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723695642120,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723695643108,6.9268,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1723695644814,6.9262,144.38,144.32,17.322]
["bitfinex","SOLUSD",1723695645013,28.3467,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723695645215,20.0,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723695645416,15.0845,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1723695646202,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723695646402,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695647196,26.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695648000,26.9252,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1723695648001,6.9258,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1723695648207,6.9258,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723695649419,6.9263,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1723695649598,6.9263,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1723695650536,6.9263,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723695650537,0.12549,144.39,144.31,17.3231]
["bitfinex","SOLUSD",1723695650701,6.9277,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1723695651632,6.9277,144.35,144.31,24.2523]
["bitfinex","SOLUSD",1723695651928,6.9281,144.34,144.31,17.3231]
["bitfinex","SOLUSD",1723695652642,0.68747479,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1723695652800,0.68747479,144.33,144.26,25.82]
["bitfinex","SOLUSD",1723695652801,16.2288,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723695652998,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723695653199,6.9296,144.31,144.25,17.3301]
["bitfinex","SOLUSD",1723695653200,23.1579,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723695654422,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723695654820,23.1579,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723695655133,23.1579,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723695657244,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723695657748,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723695657914,6.9301,144.3,144.25,24.2624]
["bitfinex","SOLUSD",1723695658944,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723695661145,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723695662732,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723695666634,16.2288,144.32,144.27,37.3282]
["bitfinex","SOLUSD",1723695666840,15.8028,144.36,144.28,25.94549]
["bitfinex","SOLUSD",1723695667134,15.8028,144.36,144.29,17.45109]
["bitfinex","SOLUSD",1723695668639,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723695669134,6.9286,144.33,144.29,17.45109]
["bitfinex","SOLUSD",1723695669333,0.68747479,144.32,144.26,17.45439]
["bitfinex","SOLUSD",1723695669635,6.9303,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1723695669938,6.9296,144.31,144.26,24.2604]
["bitfinex","SOLUSD",1723695670150,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723695674543,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723695675144,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723695677241,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723695682042,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723695682250,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723695682625,15.8028,144.36,144.3,27.6647]
["bitfinex","SOLUSD",1723695682825,22.7303,144.36,144.3,27.6647]
["bitfinex","SOLUSD",1723695683047,22.7303,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723695683470,22.7303,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723695684542,22.7303,144.36,144.3,27.6647]
["bitfinex","SOLUSD",1723695684744,10.34,144.39,144.34,10.34]
["bitfinex","SOLUSD",1723695684745,15.8028,144.39,144.34,10.34]
["bitfinex","SOLUSD",1723695684950,15.8028,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695685447,22.7285,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695686030,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695687250,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723695687450,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695687658,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723695687836,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695688035,26.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695688336,6.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695688959,20.0,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723695688960,26.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723695689163,26.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695691458,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723695693247,26.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695693638,6.9245,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723695693864,20.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723695694057,6.9245,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723695699850,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723695700149,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723695702377,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723695703074,0.68747479,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1723695703365,0.68747479,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723695703366,6.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723695703758,6.9256,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1723695703969,6.9256,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1723695705162,6.9256,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1723695710260,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695710468,22.1457,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723695711170,6.9239,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1723695711379,20.0,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723695711581,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723695711784,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723695712468,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723695712783,15.9902,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723695712784,6.9236,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1723695713779,7.23351534,144.49,144.43,20.0]
["bitfinex","SOLUSD",1723695714072,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723695714859,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723695715261,23.9254692,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723695716274,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723695718295,20.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723695718457,23.9254692,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723695720698,23.9254692,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1723695720699,6.9209,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1723695720902,10.33,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1723695721185,20.0,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1723695722166,20.0,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1723695722374,20.0,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1723695722577,6.9216,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723695722776,26.9218,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723695724263,26.9218,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1723695724466,6.9224,144.46,144.42,24.2339]
["bitfinex","SOLUSD",1723695725791,26.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723695728994,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723695729190,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723695731890,7.7386692,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723695732583,7.7386692,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723695733374,0.8182692,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723695733598,27.7386692,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1723695734103,20.8182692,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1723695734475,20.8182692,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723695734789,0.8182692,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723695735193,0.8182692,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723695739495,7.7386692,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723695739701,0.8182692,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723695740587,0.8182692,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1723695740906,0.8182692,144.5,144.45,24.2286]
["bitfinex","SOLUSD",1723695740907,6.9209,144.49,144.45,24.2286]
["bitfinex","SOLUSD",1723695741287,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723695741288,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723695748190,6.9223,144.46,144.42,24.234]
["bitfinex","SOLUSD",1723695748901,0.8182692,144.5,144.46,6.9218]
["bitfinex","SOLUSD",1723695749114,20.8182692,144.5,144.46,10.33]
["bitfinex","SOLUSD",1723695749296,0.8182692,144.5,144.46,10.33]
["bitfinex","SOLUSD",1723695749614,0.8182692,144.5,144.46,17.2521]
["bitfinex","SOLUSD",1723695749813,20.8182692,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723695752912,27.7387692,144.5,144.45,24.229]
["bitfinex","SOLUSD",1723695753131,20.8182692,144.5,144.42,17.3099]
["bitfinex","SOLUSD",1723695753333,20.8182692,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723695753334,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723695753620,7.7387692,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1723695753795,20.0,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723695754002,26.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723695755618,26.921,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1723695756610,6.9215,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1723695757825,6.9215,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1723695758925,25.7379,144.46,144.38,15.9569]
["bitfinex","SOLUSD",1723695759100,6.9229,144.45,144.38,53.2715]
["bitfinex","SOLUSD",1723695759300,22.3303,144.46,144.4,37.3126]
["bitfinex","SOLUSD",1723695759595,20.0,144.45,144.4,37.3126]
["bitfinex","SOLUSD",1723695760529,15.4079,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723695760838,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723695764562,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723695764735,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723695767330,6.9217,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1723695767937,6.9233,144.44,144.41,23.5582]
["bitfinex","SOLUSD",1723695768167,6.9229,144.45,144.41,24.2356]
["bitfinex","SOLUSD",1723695769471,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723695770048,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723695771079,43.8573692,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723695771293,6.9219,144.47,144.43,24.2328]
["bitfinex","SOLUSD",1723695779566,6.9229,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723695779773,10.33,144.48,144.4,17.3122]
["bitfinex","SOLUSD",1723695779968,20.0,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1723695780597,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723695781403,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723695782310,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723695784309,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723695784896,26.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723695788400,26.922,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723695788401,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723695788733,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723695790608,6.9218,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723695801159,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723695801581,6.9218,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723695802679,6.9223,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1723695804602,6.9252,144.4,144.39,10.39837242]
["bitfinex","SOLUSD",1723695804897,6.926,144.39,144.35,10.39837242]
["bitfinex","SOLUSD",1723695805189,6.926,144.39,144.34,17.32627242]
["bitfinex","SOLUSD",1723695805701,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695807199,6.9252,144.4,144.35,24.246]
["bitfinex","SOLUSD",1723695808202,6.9258,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1723695808408,0.68747479,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1723695808562,20.68747479,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1723695809181,20.68747479,144.41,144.33,30.33]
["bitfinex","SOLUSD",1723695809182,6.9262,144.38,144.33,26.9284]
["bitfinex","SOLUSD",1723695809788,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723695810090,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723695811902,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723695812590,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723695812896,15.7129,144.42,144.36,17.317]
["bitfinex","SOLUSD",1723695813468,22.6374,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723695813811,22.6374,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723695813971,22.6374,144.42,144.37,7.05199]
["bitfinex","SOLUSD",1723695814671,22.6374,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723695814872,15.7129,144.42,144.38,17.315]
["bitfinex","SOLUSD",1723695815715,15.7129,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723695816996,15.7129,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723695817204,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723695817508,20.0,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1723695817509,6.9257,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1723695818189,6.9257,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1723695820175,26.9265,144.38,144.33,20.0]
["bitfinex","SOLUSD",1723695820418,6.9265,144.38,144.33,20.0]
["bitfinex","SOLUSD",1723695820576,20.0,144.37,144.33,26.9282]
["bitfinex","SOLUSD",1723695820781,26.9267,144.37,144.33,26.9282]
["bitfinex","SOLUSD",1723695821412,6.9271,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723695821792,26.9268,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723695822532,26.9268,144.37,144.33,26.9284]
["bitfinex","SOLUSD",1723695822731,6.9259,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723695823092,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723695826022,6.9268,144.37,144.33,26.9284]
["bitfinex","SOLUSD",1723695830022,10.33,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723695830235,6.9264,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723695830719,6.9264,144.38,144.33,26.9283]
["bitfinex","SOLUSD",1723695832211,6.9264,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723695832799,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723695833533,6.925,144.41,144.36,24.2444]
["bitfinex","SOLUSD",1723695834128,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723695836525,67.6619,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1723695836701,6.9226,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723695836907,6.9226,144.46,144.41,10.33]
["bitfinex","SOLUSD",1723695837609,0.8182692,144.5,144.42,20.0]
["bitfinex","SOLUSD",1723695837823,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723695838139,6.9236,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723695838341,0.68747479,144.43,144.36,13.105]
["bitfinex","SOLUSD",1723695838511,16.5179,144.46,144.37,6.9262]
["bitfinex","SOLUSD",1723695838512,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723695838834,6.9247,144.41,144.37,17.3155]
["bitfinex","SOLUSD",1723695839038,6.9247,144.41,144.34,20.0]
["bitfinex","SOLUSD",1723695839039,10.33,144.42,144.34,37.3196]
["bitfinex","SOLUSD",1723695839220,6.9256,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1723695840226,6.9262,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1723695840430,6.9268,144.37,144.32,33.5606]
["bitfinex","SOLUSD",1723695840627,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723695841253,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723695845539,6.9267,144.37,144.32,13.5609]
["bitfinex","SOLUSD",1723695849060,6.9262,144.38,144.33,17.3206]
["bitfinex","SOLUSD",1723695849241,6.9262,144.38,144.33,24.249]
["bitfinex","SOLUSD",1723695850043,6.9267,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723695852359,6.9271,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723695853455,6.9267,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723695854948,6.9263,144.38,144.33,24.249]
["bitfinex","SOLUSD",1723695855554,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723695859061,6.9262,144.38,144.33,24.2487]
["bitfinex","SOLUSD",1723695859766,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723695864263,6.9262,144.38,144.33,24.249]
["bitfinex","SOLUSD",1723695864560,6.9267,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723695865344,6.9272,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723695865548,6.9268,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1723695865750,6.9284,144.34,144.3,24.2538]
["bitfinex","SOLUSD",1723695865968,6.9277,144.35,144.3,24.2538]
["bitfinex","SOLUSD",1723695866170,6.9277,144.35,144.3,17.3242]
["bitfinex","SOLUSD",1723695866346,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723695871483,10.33,144.37,144.3,17.3242]
["bitfinex","SOLUSD",1723695871484,6.9282,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1723695872050,6.9286,144.33,144.3,17.3242]
["bitfinex","SOLUSD",1723695873795,16.5907,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1723695873960,10.33,144.37,144.3,37.3242]
["bitfinex","SOLUSD",1723695874156,26.9272,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1723695876373,6.9276,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723695878577,26.9274,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1723695878899,26.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723695881341,26.9274,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723695881472,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723695881993,20.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723695882196,20.0,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723695882488,20.0,144.36,144.32,44.2509]
["bitfinex","SOLUSD",1723695884711,20.0,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723695886105,26.9271,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723695887204,26.9271,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1723695887506,6.9277,144.35,144.32,17.3221]
["bitfinex","SOLUSD",1723695888203,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723695894306,23.5172,144.38,144.32,65.12549]
["bitfinex","SOLUSD",1723695894489,23.5172,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723695894694,23.5172,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723695895486,16.5907,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723695895680,23.5171,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723695895912,6.3133,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723695896116,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723695896412,6.9248,144.41,144.37,7.41932079]
["bitfinex","SOLUSD",1723695896619,18.52992127,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723695896620,6.0462,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723695896785,6.0462,144.45,144.4,0.49350531]
["bitfinex","SOLUSD",1723695897120,6.0462,144.45,144.38,6.926]
["bitfinex","SOLUSD",1723695897121,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723695897286,26.1698,144.46,144.39,17.3136]
["bitfinex","SOLUSD",1723695897686,6.9231,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723695898320,26.1698,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723695898506,6.9233,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1723695899112,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723695899306,6.9229,144.45,144.4,7.05049]
["bitfinex","SOLUSD",1723695900229,20.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723695901415,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723695902695,26.9233,144.44,144.39,17.3136]
["bitfinex","SOLUSD",1723695903615,26.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723695903801,6.9238,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1723695904421,26.9234,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1723695905133,26.9234,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723695905425,6.9237,144.43,144.39,24.2391]
["bitfinex","SOLUSD",1723695906505,20.0,144.44,144.36,24.2441]
["bitfinex","SOLUSD",1723695906506,6.9255,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1723695906908,6.9248,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723695907113,6.9243,144.42,144.36,17.3172]
["bitfinex","SOLUSD",1723695907300,20.0,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1723695907706,20.0,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1723695908219,20.0,144.41,144.37,20.12549]
["bitfinex","SOLUSD",1723695908422,6.9243,144.42,144.37,65.25098]
["bitfinex","SOLUSD",1723695908727,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723695909900,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723695910101,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723695910738,20.0,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723695911210,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723695916535,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723695916729,20.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723695917337,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723695918111,15.8398,144.46,144.4,17.3126]
["bitfinex","SOLUSD",1723695918340,20.0,144.45,144.4,17.43809]
["bitfinex","SOLUSD",1723695918735,20.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723695918921,22.7625,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723695919331,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723695920942,6.9234,144.44,144.4,24.36309]
["bitfinex","SOLUSD",1723695921238,6.9234,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1723695921620,6.9234,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1723695924416,26.1698,144.46,144.4,17.3126]
["bitfinex","SOLUSD",1723695924621,20.0,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1723695924821,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723695925352,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723695927041,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723695927238,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723695929549,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723695929933,6.9239,144.43,144.37,82.3157]
["bitfinex","SOLUSD",1723695930135,6.9238,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1723695930851,6.9238,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1723695931056,6.9243,144.42,144.39,17.3138]
["bitfinex","SOLUSD",1723695931249,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723695931839,6.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723695936742,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723695936944,43.5408,144.45,144.38,17.3152]
["bitfinex","SOLUSD",1723695937240,37.3073,144.45,144.38,17.3152]
["bitfinex","SOLUSD",1723695937854,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723695945171,6.9244,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1723695945942,6.9253,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723695946356,6.927,144.37,144.32,27.72324495]
["bitfinex","SOLUSD",1723695946573,6.927,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723695947880,10.33,144.38,144.29,64.22604495]
["bitfinex","SOLUSD",1723695948080,20.0,144.37,144.29,53.8246]
["bitfinex","SOLUSD",1723695948465,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723695950693,20.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723695950894,26.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723695951258,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723695951495,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723695951667,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723695951867,26.9082,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1723695951868,23.503,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1723695952494,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723695952675,6.9239,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723695954098,20.0,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723695955773,26.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723695957913,20.0,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1723695958082,6.9238,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1723695959085,23.5016,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1723695959285,20.0,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1723695959798,20.0,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1723695960202,20.0,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723695961509,26.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723695963188,26.9238,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723695964088,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723695965586,6.9247,144.41,144.37,24.36779]
["bitfinex","SOLUSD",1723695965792,6.9247,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1723695975941,0.68747479,144.4,144.34,17.3194]
["bitfinex","SOLUSD",1723695976139,15.7602,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1723695976354,26.0902,144.39,144.31,17.3233]
["bitfinex","SOLUSD",1723695976641,26.0902,144.39,144.32,6.929]
["bitfinex","SOLUSD",1723695976642,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723695976828,10.33,144.37,144.3,6.9296]
["bitfinex","SOLUSD",1723695977029,6.9284,144.34,144.29,6.2816]
["bitfinex","SOLUSD",1723695977356,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723695979919,6.9281,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723695980125,7.61517479,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723695980421,6.9277,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723695982037,26.9272,144.36,144.3,37.3245]
["bitfinex","SOLUSD",1723695982242,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723695985820,26.9273,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723695986028,27.61477479,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723695986325,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723695986636,6.9276,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723695988636,26.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723695992652,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723695994541,26.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723695994751,26.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723695996952,20.0,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1723695997330,15.7602,144.39,144.33,6.9283]
["bitfinex","SOLUSD",1723695997525,20.0,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723695998525,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723695999253,26.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723696000559,6.9266,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723696002362,26.9263,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723696006232,26.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723696011545,26.9263,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723696012467,20.0,144.38,144.32,24.2506]
["bitfinex","SOLUSD",1723696012684,0.68747479,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1723696012967,6.928,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723696021180,6.9285,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1723696022272,25.347,144.34,144.29,17.3252]
["bitfinex","SOLUSD",1723696022462,6.929,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1723696022870,7.61617479,144.33,144.29,17.3252]
["bitfinex","SOLUSD",1723696023478,0.68747479,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1723696023674,6.9287,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1723696023884,6.9303,144.3,144.25,10.40719491]
["bitfinex","SOLUSD",1723696024179,6.9295,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1723696025250,6.9301,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1723696025486,6.9301,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1723696026153,21.9454,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723696026364,21.9454,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723696026365,26.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723696026672,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723696030463,26.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723696033066,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723696037688,15.017,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1723696038000,6.9286,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723696038171,15.017,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1723696038172,21.9452,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1723696038364,15.017,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723696038964,21.9452,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723696039183,21.9452,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723696043488,6.9285,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723696051200,15.017,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723696051401,15.017,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723696051402,20.0,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723696052697,20.0,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723696053091,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723696053288,20.0,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723696053289,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723696054809,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723696055282,6.9274,144.36,144.31,51.9294]
["bitfinex","SOLUSD",1723696055616,10.33,144.37,144.31,51.9294]
["bitfinex","SOLUSD",1723696055617,26.9278,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723696077338,20.0,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1723696077637,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723696078008,6.9268,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723696078218,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723696083953,20.0,144.36,144.31,52.05479]
["bitfinex","SOLUSD",1723696084120,6.9276,144.35,144.31,52.05479]
["bitfinex","SOLUSD",1723696085124,6.9276,144.35,144.31,51.9293]
["bitfinex","SOLUSD",1723696085426,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723696095257,20.0,144.37,144.3,17.3245]
["bitfinex","SOLUSD",1723696095432,20.0,144.37,144.29,6.9301]
["bitfinex","SOLUSD",1723696095433,6.9288,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723696095638,27.648,144.36,144.27,50.22033247]
["bitfinex","SOLUSD",1723696095869,20.0,144.35,144.27,50.22033247]
["bitfinex","SOLUSD",1723696096552,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723696097060,6.9282,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1723696108971,26.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723696109673,20.0,144.35,144.31,17.3235]
["bitfinex","SOLUSD",1723696109846,20.0,144.37,144.31,17.3235]
["bitfinex","SOLUSD",1723696110549,6.9271,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1723696112582,26.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723696113309,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723696113590,6.9237,144.43,144.35,10.45549]
["bitfinex","SOLUSD",1723696113591,10.33,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1723696113791,6.925,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1723696113964,10.33,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1723696114302,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723696114591,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696114978,6.9257,144.39,144.34,62.3196]
["bitfinex","SOLUSD",1723696115768,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723696118601,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723696119219,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723696120283,6.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723696120495,20.0,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1723696121296,26.9252,144.4,144.35,37.3181]
["bitfinex","SOLUSD",1723696121799,26.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696123906,26.9252,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1723696124418,16.0941,144.45,144.37,17.3157]
["bitfinex","SOLUSD",1723696124617,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723696124794,6.9244,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1723696124795,6.9244,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1723696126837,6.925,144.41,144.37,24.2421]
["bitfinex","SOLUSD",1723696127136,6.9252,144.4,144.37,17.3157]
["bitfinex","SOLUSD",1723696127702,10.33,144.42,144.34,17.3195]
["bitfinex","SOLUSD",1723696127930,20.0,144.41,144.34,24.2472]
["bitfinex","SOLUSD",1723696128315,6.9258,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1723696131516,6.9269,144.37,144.32,6.2594]
["bitfinex","SOLUSD",1723696131708,10.33,144.38,144.31,51.9689]
["bitfinex","SOLUSD",1723696131912,20.68747479,144.37,144.31,51.9689]
["bitfinex","SOLUSD",1723696132638,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723696136069,26.9268,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723696136375,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723696138070,6.9281,144.34,144.31,17.323]
["bitfinex","SOLUSD",1723696138253,6.9277,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723696141256,0.68747479,144.34,144.31,17.323]
["bitfinex","SOLUSD",1723696141762,6.9277,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723696142066,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723696143238,30.33,144.37,144.28,30.7267]
["bitfinex","SOLUSD",1723696143239,6.929,144.32,144.28,30.7267]
["bitfinex","SOLUSD",1723696143443,6.9287,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1723696145098,6.9284,144.34,144.28,17.3267]
["bitfinex","SOLUSD",1723696146382,6.9284,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723696151312,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723696154024,21.9521,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723696154712,21.9521,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723696154918,10.33,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1723696154919,17.2571,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1723696155122,6.9271,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1723696155497,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723696155699,26.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723696159112,6.9271,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1723696161328,20.0,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723696161329,6.9276,144.35,144.32,17.322]
["bitfinex","SOLUSD",1723696161525,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723696161712,16.2128,144.35,144.26,33.7727]
["bitfinex","SOLUSD",1723696161903,10.33,144.33,144.26,17.329]
["bitfinex","SOLUSD",1723696162104,6.9291,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723696163405,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723696172024,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723696172649,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723696173144,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723696174740,6.9282,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723696174932,20.0,144.33,144.3,6.93]
["bitfinex","SOLUSD",1723696175123,6.9282,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723696180539,7.61567479,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723696180740,6.9282,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723696181942,7.61567479,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723696182249,6.9282,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723696183120,23.1404,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723696183317,20.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723696190926,26.9281,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1723696191132,7.61597479,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723696191357,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723696191736,7.61597479,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723696192039,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723696197774,26.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723696200294,20.0,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1723696200569,10.33,144.38,144.31,17.3233]
["bitfinex","SOLUSD",1723696200888,20.0,144.37,144.31,17.3233]
["bitfinex","SOLUSD",1723696201055,6.9275,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723696202878,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723696203458,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723696204346,6.9276,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723696204549,6.9272,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1723696204874,6.9276,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1723696209383,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723696210421,16.6527,144.39,144.32,20.0]
["bitfinex","SOLUSD",1723696210612,6.3661,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723696210613,6.9256,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723696210904,6.9256,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1723696211081,6.9259,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1723696211279,10.33,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723696211483,10.33,144.39,144.32,17.3217]
["bitfinex","SOLUSD",1723696211694,10.33,144.37,144.32,17.3217]
["bitfinex","SOLUSD",1723696211886,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723696212200,0.68747479,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723696212407,10.33,144.35,144.29,17.3253]
["bitfinex","SOLUSD",1723696212598,6.9289,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1723696212975,0.68747479,144.32,144.29,17.3253]
["bitfinex","SOLUSD",1723696213290,6.9289,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1723696219829,6.929,144.32,144.29,17.3253]
["bitfinex","SOLUSD",1723696220211,6.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723696220410,7.61647479,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723696220725,6.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723696221623,10.33,144.31,144.26,24.2604]
["bitfinex","SOLUSD",1723696221807,30.33,144.31,144.26,24.2604]
["bitfinex","SOLUSD",1723696222730,6.9303,144.3,144.26,24.2604]
["bitfinex","SOLUSD",1723696225005,10.33,144.29,144.23,17.3326]
["bitfinex","SOLUSD",1723696225206,10.33,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723696225415,17.2628,144.25,144.2,24.2706]
["bitfinex","SOLUSD",1723696225628,10.33,144.23,144.17,16.60154035]
["bitfinex","SOLUSD",1723696225804,10.33,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1723696226001,10.33,144.21,144.15,17.34734035]
["bitfinex","SOLUSD",1723696226002,17.2652,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723696226205,11.01747479,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723696226730,17.95287479,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723696228138,20.0,144.2,144.15,37.3424]
["bitfinex","SOLUSD",1723696228332,23.4104,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723696229843,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723696230339,26.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723696231340,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723696231844,23.4103,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723696235549,23.4103,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723696235729,7.62037479,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723696236040,33.7404,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723696239564,6.9333,144.24,144.19,24.2725]
["bitfinex","SOLUSD",1723696240746,23.4104,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723696240959,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723696242882,20.0,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723696242883,20.0,144.24,144.21,17.3353]
["bitfinex","SOLUSD",1723696243056,26.9324,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1723696244459,16.28,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1723696244663,23.209,144.32,144.27,24.259]
["bitfinex","SOLUSD",1723696244858,6.9295,144.31,144.27,24.259]
["bitfinex","SOLUSD",1723696246049,6.9295,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1723696246256,10.33,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1723696246565,10.33,144.3,144.22,6.0488]
["bitfinex","SOLUSD",1723696246566,17.2619,144.26,144.21,24.2689]
["bitfinex","SOLUSD",1723696247753,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723696248266,26.61,144.32,144.25,17.3301]
["bitfinex","SOLUSD",1723696248463,6.9303,144.3,144.25,24.2623]
["bitfinex","SOLUSD",1723696248785,20.0,144.29,144.25,24.2623]
["bitfinex","SOLUSD",1723696250278,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723696251674,6.9303,144.3,144.25,24.2623]
["bitfinex","SOLUSD",1723696251997,25.86,144.3,144.22,17.3337]
["bitfinex","SOLUSD",1723696252292,25.86,144.28,144.22,17.3337]
["bitfinex","SOLUSD",1723696252777,25.86,144.24,144.17,15.1071]
["bitfinex","SOLUSD",1723696252974,6.9344,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1723696253553,6.9337,144.23,144.16,17.3412]
["bitfinex","SOLUSD",1723696253776,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696253985,26.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696255766,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696257259,26.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696257990,26.9338,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723696257991,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723696259196,20.0,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723696259395,20.0,144.23,144.17,20.0]
["bitfinex","SOLUSD",1723696259690,20.0,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723696259864,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723696260068,26.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696260268,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696260894,6.9348,144.2,144.16,17.46669]
["bitfinex","SOLUSD",1723696261191,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723696261905,20.0,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723696262106,20.0,144.25,144.18,17.339]
["bitfinex","SOLUSD",1723696262383,6.9337,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1723696262593,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723696262798,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723696269098,15.8983,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723696269099,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723696269389,20.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723696269618,6.932,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1723696269804,20.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723696270009,20.0,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723696271730,6.9313,144.28,144.22,17.3342]
["bitfinex","SOLUSD",1723696271895,58.954,144.3,144.22,17.3342]
["bitfinex","SOLUSD",1723696271896,20.0,144.27,144.22,17.3342]
["bitfinex","SOLUSD",1723696272494,20.0,144.29,144.22,17.3342]
["bitfinex","SOLUSD",1723696273199,26.9308,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723696273926,6.931,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1723696275817,6.9315,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1723696276017,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723696277298,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723696278920,20.0,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723696279096,20.0,144.29,144.22,45.25098]
["bitfinex","SOLUSD",1723696279299,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723696279613,20.0,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1723696280327,20.0,144.27,144.24,24.2638]
["bitfinex","SOLUSD",1723696280503,6.931,144.28,144.24,24.2638]
["bitfinex","SOLUSD",1723696280840,20.0,144.27,144.24,17.3311]
["bitfinex","SOLUSD",1723696283426,20.0,144.27,144.24,24.2639]
["bitfinex","SOLUSD",1723696283612,6.931,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1723696285437,15.7683,144.3,144.24,37.3311]
["bitfinex","SOLUSD",1723696285611,15.7683,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723696285927,22.6983,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723696287923,6.9305,144.29,144.24,17.3311]
["bitfinex","SOLUSD",1723696288120,6.9305,144.29,144.24,24.2635]
["bitfinex","SOLUSD",1723696288321,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723696290232,22.6984,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723696291808,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723696293218,26.9305,144.29,144.24,24.2636]
["bitfinex","SOLUSD",1723696293412,26.9305,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1723696293719,26.9306,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1723696295436,20.0,144.29,144.26,24.2612]
["bitfinex","SOLUSD",1723696295764,15.4603,144.33,144.26,37.3293]
["bitfinex","SOLUSD",1723696295917,15.4603,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723696295918,22.3891,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723696296441,22.3891,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1723696296442,15.6049,144.37,144.3,17.3247]
["bitfinex","SOLUSD",1723696296621,15.6049,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723696296821,6.9264,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723696298242,25.9549,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1723696298539,10.35,144.39,144.32,17.3223]
["bitfinex","SOLUSD",1723696298739,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723696298942,10.35,144.35,144.29,24.2559]
["bitfinex","SOLUSD",1723696299146,20.0,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1723696299928,26.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723696301955,6.9269,144.37,144.31,37.3233]
["bitfinex","SOLUSD",1723696302255,6.9259,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723696302936,15.6049,144.41,144.35,37.3186]
["bitfinex","SOLUSD",1723696303137,6.3799,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1723696303757,32.6591,144.44,144.36,45.12549]
["bitfinex","SOLUSD",1723696304146,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723696304539,20.0,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723696304935,26.9247,144.41,144.36,52.05249]
["bitfinex","SOLUSD",1723696305236,26.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723696305640,6.9255,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1723696305832,20.0,144.41,144.35,24.2458]
["bitfinex","SOLUSD",1723696306029,20.0,144.42,144.35,24.2458]
["bitfinex","SOLUSD",1723696306246,6.9253,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1723696307151,6.9257,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1723696313457,6.9253,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1723696321582,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696321780,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723696324882,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696325076,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723696325401,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723696325697,15.3503,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723696325698,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723696326797,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723696327166,26.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723696328386,26.9239,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1723696335683,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723696339238,6.9239,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1723696340511,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696340710,10.33,144.47,144.42,7.04959]
["bitfinex","SOLUSD",1723696340711,6.922,144.47,144.42,7.04959]
["bitfinex","SOLUSD",1723696340911,20.0,144.46,144.42,52.04959]
["bitfinex","SOLUSD",1723696341112,26.9223,144.46,144.42,52.04959]
["bitfinex","SOLUSD",1723696342142,26.9223,144.46,144.41,24.236]
["bitfinex","SOLUSD",1723696342309,20.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723696342501,24.4144692,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723696342502,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723696342698,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723696342902,0.8182692,144.5,144.44,20.0]
["bitfinex","SOLUSD",1723696343203,7.7389692,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1723696343414,0.8182692,144.5,144.43,23.67999]
["bitfinex","SOLUSD",1723696343618,6.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723696344923,6.9224,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1723696345439,6.9223,144.46,144.41,17.3114]
["bitfinex","SOLUSD",1723696345636,6.9229,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723696345829,6.9237,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723696346039,6.9237,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723696346240,6.9237,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723696346435,30.33,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723696346436,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723696346911,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723696348115,26.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723696348394,26.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696351043,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696351242,20.0,144.45,144.42,6.924]
["bitfinex","SOLUSD",1723696351632,20.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723696352156,26.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723696352937,6.9233,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1723696353930,6.9243,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1723696354131,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723696354339,6.9239,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723696354937,6.9242,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723696355468,0.68747479,144.41,144.34,37.3197]
["bitfinex","SOLUSD",1723696355759,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696357060,26.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723696357348,26.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723696358133,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723696359057,26.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723696361644,20.0,144.41,144.38,17.315]
["bitfinex","SOLUSD",1723696361827,20.0,144.44,144.38,17.315]
["bitfinex","SOLUSD",1723696362032,6.924,144.43,144.38,24.241]
["bitfinex","SOLUSD",1723696362231,20.0,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723696362651,20.0,144.42,144.38,17.315]
["bitfinex","SOLUSD",1723696363158,6.9247,144.41,144.38,17.315]
["bitfinex","SOLUSD",1723696363959,26.9243,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1723696364691,26.9243,144.42,144.38,17.315]
["bitfinex","SOLUSD",1723696364854,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696365180,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696365379,7.61267479,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696365679,17.94237479,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723696365885,17.94237479,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696365886,17.2549,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696366173,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696366582,0.68747479,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723696367182,7.61267479,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696369882,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696370268,22.2668,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723696370455,22.2668,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723696371964,22.2668,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723696373284,22.2668,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723696375782,26.9244,144.42,144.37,17.3164]
["bitfinex","SOLUSD",1723696376261,26.9244,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723696379571,26.9244,144.42,144.37,24.2428]
["bitfinex","SOLUSD",1723696379775,6.9247,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1723696379982,17.2547,144.41,144.37,17.3164]
["bitfinex","SOLUSD",1723696381389,10.33,144.41,144.37,17.3164]
["bitfinex","SOLUSD",1723696381588,6.9264,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1723696382076,7.61387479,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1723696384176,6.9264,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1723696385964,23.0571,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1723696390291,7.61357479,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1723696391413,6.9261,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1723696392974,23.0571,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723696398081,6.9261,144.38,144.34,24.2468]
["bitfinex","SOLUSD",1723696399073,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723696399675,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723696402181,16.1313,144.39,144.33,24.2493]
["bitfinex","SOLUSD",1723696402182,6.9268,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1723696402502,7.61427479,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1723696403306,6.9268,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1723696404728,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723696408288,16.1313,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723696408508,23.057,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1723696408707,23.057,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723696408708,16.1313,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723696408914,16.1313,144.39,144.29,33.83661366]
["bitfinex","SOLUSD",1723696408915,6.9277,144.35,144.29,33.83661366]
["bitfinex","SOLUSD",1723696409092,6.9277,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723696409298,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723696409518,6.9277,144.35,144.29,33.83661366]
["bitfinex","SOLUSD",1723696409931,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723696410103,21.9674,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723696410817,15.039,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723696411041,15.039,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723696411314,17.2572,144.36,144.29,17.3253]
["bitfinex","SOLUSD",1723696411518,17.2572,144.36,144.3,45.12549]
["bitfinex","SOLUSD",1723696411519,6.9272,144.36,144.3,45.12549]
["bitfinex","SOLUSD",1723696411718,6.9269,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723696411925,20.0,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1723696412418,6.9269,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723696413899,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723696417428,7.61437479,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723696417598,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723696418093,15.0228,144.42,144.34,10.33]
["bitfinex","SOLUSD",1723696418297,15.0228,144.42,144.35,45.0]
["bitfinex","SOLUSD",1723696418519,6.9247,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723696419025,10.33,144.38,144.31,6.5909]
["bitfinex","SOLUSD",1723696419197,17.2563,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723696419907,10.33,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723696420227,10.33,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723696420413,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723696421202,17.2553,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1723696421523,17.2553,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696421524,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723696421723,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696422527,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723696422731,25.3528,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1723696422732,21.9471,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1723696423533,15.0228,144.42,144.37,37.3161]
["bitfinex","SOLUSD",1723696424628,15.0228,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723696429931,10.33,144.45,144.39,37.3135]
["bitfinex","SOLUSD",1723696429932,6.9228,144.45,144.39,37.3135]
["bitfinex","SOLUSD",1723696430226,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696431002,17.2528,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696431401,17.94027479,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696432007,17.2528,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696432208,17.94027479,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696432733,6.9233,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1723696432913,7.61077479,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1723696433431,7.61077479,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1723696434038,6.9233,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1723696434832,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723696435017,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723696435213,22.1871,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723696435410,20.0,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723696437044,27.61027479,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723696438834,20.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723696439236,23.5157692,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723696439427,6.9209,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1723696440115,6.9209,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1723696440626,6.9214,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1723696444439,6.9209,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1723696446039,23.5155692,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1723696446234,0.8182692,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723696447219,0.8182692,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723696447424,7.7386692,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723696448722,6.9209,144.49,144.45,24.2294]
["bitfinex","SOLUSD",1723696448940,10.33,144.48,144.42,17.31]
["bitfinex","SOLUSD",1723696449244,6.9224,144.46,144.42,24.2339]
["bitfinex","SOLUSD",1723696450054,6.922,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1723696450542,6.9223,144.46,144.42,24.2339]
["bitfinex","SOLUSD",1723696451235,10.33,144.48,144.42,24.2339]
["bitfinex","SOLUSD",1723696451427,26.9219,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1723696453533,26.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723696453736,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723696454041,16.2958,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723696454042,23.2168,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723696454221,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723696455150,6.9213,144.48,144.44,24.231]
["bitfinex","SOLUSD",1723696455451,6.921,144.49,144.44,24.231]
["bitfinex","SOLUSD",1723696455652,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723696460427,7.60847479,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723696460626,7.60847479,144.49,144.44,24.231]
["bitfinex","SOLUSD",1723696460627,6.9213,144.48,144.44,24.231]
["bitfinex","SOLUSD",1723696464028,0.8182692,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723696464234,27.7386692,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1723696464453,27.7386692,144.5,144.46,17.3055]
["bitfinex","SOLUSD",1723696464778,27.7386692,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723696464779,0.68747479,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723696465049,0.68747479,144.49,144.4,33.393]
["bitfinex","SOLUSD",1723696465050,10.33,144.48,144.4,33.393]
["bitfinex","SOLUSD",1723696465238,20.68747479,144.47,144.4,33.393]
["bitfinex","SOLUSD",1723696466043,6.9226,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723696467739,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723696468250,20.0,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723696468451,20.0,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723696468662,22.9017,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723696475459,6.9217,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723696476347,6.9217,144.48,144.43,51.9236]
["bitfinex","SOLUSD",1723696481471,6.4217,144.48,144.43,51.9236]
["bitfinex","SOLUSD",1723696482377,0.8182692,144.5,144.44,17.3078]
["bitfinex","SOLUSD",1723696482555,7.7389692,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723696483867,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723696484064,6.9209,144.49,144.44,24.35619]
["bitfinex","SOLUSD",1723696484270,7.60837479,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1723696484469,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723696484861,7.60837479,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723696485057,7.60897479,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1723696485259,7.60897479,144.48,144.44,24.231]
["bitfinex","SOLUSD",1723696485567,6.9215,144.48,144.44,24.231]
["bitfinex","SOLUSD",1723696487564,6.9219,144.47,144.44,17.3078]
["bitfinex","SOLUSD",1723696488079,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723696488276,11.01747479,144.48,144.38,10.39842067]
["bitfinex","SOLUSD",1723696488277,10.33,144.44,144.38,10.39842067]
["bitfinex","SOLUSD",1723696488477,10.33,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723696489373,15.6899,144.46,144.38,17.3146]
["bitfinex","SOLUSD",1723696489374,10.33,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1723696489574,6.9247,144.41,144.38,17.3146]
["bitfinex","SOLUSD",1723696490173,17.94177479,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1723696490571,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696490776,7.61237479,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696491583,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723696493285,6.9252,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1723696493881,6.926,144.39,144.35,17.3184]
["bitfinex","SOLUSD",1723696494370,6.926,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1723696494565,6.926,144.39,144.35,17.3184]
["bitfinex","SOLUSD",1723696495066,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723696495266,0.68747479,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723696495465,17.2563,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723696499191,17.2563,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723696500697,6.926,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1723696501092,15.5777,144.41,144.36,17.3173]
["bitfinex","SOLUSD",1723696501398,20.0,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723696501605,26.9252,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723696501921,37.2552,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723696502800,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723696503189,22.5025,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696504300,15.5777,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723696504515,17.2543,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723696504685,17.2543,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723696504892,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696505395,6.9254,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1723696505596,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723696505917,10.33,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723696508802,17.2557,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723696509023,17.2557,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723696509024,7.61357479,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723696509945,10.33,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723696510148,17.2566,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1723696510735,10.33,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1723696511305,33.808,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723696513127,16.5523,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723696513414,16.6157,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696513415,17.2551,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723696514751,22.42,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723696514941,32.75,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723696515938,32.75,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1723696516146,6.9248,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1723696516448,32.7498,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1723696516949,22.4198,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723696517118,32.7498,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723696519153,32.7498,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1723696522847,6.9248,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1723696523352,7.61227479,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1723696523653,6.9248,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1723696524557,6.9248,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1723696524718,10.33,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723696526555,10.33,144.38,144.34,17.3193]
["bitfinex","SOLUSD",1723696526726,6.9267,144.37,144.34,17.3193]
["bitfinex","SOLUSD",1723696526929,17.2562,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1723696528566,10.33,144.41,144.36,17.3175]
["bitfinex","SOLUSD",1723696528738,10.33,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723696528939,10.33,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723696530060,41.32,144.48,144.4,17.3118]
["bitfinex","SOLUSD",1723696530061,15.7117,144.46,144.4,17.3118]
["bitfinex","SOLUSD",1723696530235,6.923,144.45,144.4,17.3118]
["bitfinex","SOLUSD",1723696530559,10.33,144.42,144.33,6.0071]
["bitfinex","SOLUSD",1723696530730,10.33,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723696531969,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723696532959,6.9253,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723696533265,6.9247,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1723696534657,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723696535275,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723696536440,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723696537980,15.7117,144.46,144.4,37.3127]
["bitfinex","SOLUSD",1723696538287,15.7117,144.46,144.41,45.0]
["bitfinex","SOLUSD",1723696539564,15.7117,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723696539565,22.6341,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723696539768,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696539983,32.7529,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723696540275,32.7529,144.45,144.4,24.2377]
["bitfinex","SOLUSD",1723696540656,6.9233,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1723696541766,32.7529,144.45,144.4,24.2377]
["bitfinex","SOLUSD",1723696543770,6.9233,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1723696545168,45.83,144.43,144.35,6.0199]
["bitfinex","SOLUSD",1723696545463,25.83,144.39,144.34,17.3198]
["bitfinex","SOLUSD",1723696545871,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723696546257,6.9262,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723696548761,32.7557,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723696549380,6.9267,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1723696551059,6.9263,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723696551293,16.4321,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1723696551496,26.9255,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1723696552375,6.9257,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1723696552689,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696552873,26.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723696554277,26.9252,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1723696554657,27.61267479,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1723696556695,26.9252,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1723696559920,10.33,144.39,144.35,24.2459]
["bitfinex","SOLUSD",1723696564086,10.33,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723696569315,16.4321,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723696569611,10.33,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723696569789,10.33,144.43,144.37,17.3163]
["bitfinex","SOLUSD",1723696569790,10.33,144.41,144.37,17.3163]
["bitfinex","SOLUSD",1723696569991,6.9254,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723696571902,10.33,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1723696573017,17.2548,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723696576117,10.33,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723696578297,17.2548,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723696578700,10.33,144.39,144.36,24.2443]
["bitfinex","SOLUSD",1723696579099,10.33,144.39,144.36,17.3173]
["bitfinex","SOLUSD",1723696579332,10.33,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1723696579537,17.2566,144.37,144.33,24.2486]
["bitfinex","SOLUSD",1723696580599,17.2566,144.37,144.33,17.3204]
["bitfinex","SOLUSD",1723696584819,6.9272,144.36,144.33,17.3204]
["bitfinex","SOLUSD",1723696585347,11.01747479,144.35,144.27,22.8353]
["bitfinex","SOLUSD",1723696585502,10.33,144.33,144.27,22.8353]
["bitfinex","SOLUSD",1723696586596,10.33,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1723696586831,33.58237479,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1723696588436,32.8949,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1723696590340,32.8949,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1723696590341,22.5649,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1723696590544,10.33,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1723696591927,10.33,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723696591928,17.94647479,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723696592134,10.33,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723696592501,17.2601,144.3,144.26,17.329]
["bitfinex","SOLUSD",1723696593341,58.6407,144.34,144.2,10.40845543]
["bitfinex","SOLUSD",1723696593342,10.33,144.28,144.2,10.40845543]
["bitfinex","SOLUSD",1723696593550,10.33,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723696593826,10.33,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1723696594603,10.33,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723696594604,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723696594813,10.33,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723696595623,10.33,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723696595826,10.33,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723696596019,17.263,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723696597215,10.33,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723696598025,33.2301,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1723696598026,26.2321,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1723696598210,20.0,144.27,144.24,6.9324]
["bitfinex","SOLUSD",1723696598401,20.0,144.27,144.23,24.266]
["bitfinex","SOLUSD",1723696598604,26.9314,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1723696599406,17.2623,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723696599624,17.2623,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723696600135,6.9323,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723696600933,26.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723696601540,20.0,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1723696601837,20.0,144.27,144.22,45.12549]
["bitfinex","SOLUSD",1723696602217,20.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723696603435,26.9317,144.27,144.22,51.9337]
["bitfinex","SOLUSD",1723696603618,26.9317,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723696604519,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723696605436,32.8119,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723696607226,26.9324,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1723696607827,6.933,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1723696608418,32.813,144.24,144.18,17.46429]
["bitfinex","SOLUSD",1723696608625,32.813,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723696609034,16.6014,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723696609241,16.6014,144.23,144.16,6.9364]
["bitfinex","SOLUSD",1723696609242,6.9347,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723696609546,0.68747479,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723696609732,6.9347,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723696611142,6.9349,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723696611526,6.9349,144.2,144.15,24.279]
["bitfinex","SOLUSD",1723696611727,32.8149,144.2,144.15,24.279]
["bitfinex","SOLUSD",1723696612527,25.88,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1723696612732,25.88,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1723696612934,32.8163,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1723696613637,6.9369,144.16,144.12,24.2841]
["bitfinex","SOLUSD",1723696613834,7.62437479,144.16,144.12,24.2841]
["bitfinex","SOLUSD",1723696614036,0.68747479,144.15,144.11,6.9386]
["bitfinex","SOLUSD",1723696614246,25.88,144.17,144.09,17.3494]
["bitfinex","SOLUSD",1723696614419,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723696615836,32.8164,144.17,144.12,6.4386]
["bitfinex","SOLUSD",1723696617229,6.9367,144.16,144.12,6.4386]
["bitfinex","SOLUSD",1723696617947,25.88,144.17,144.12,6.4386]
["bitfinex","SOLUSD",1723696617948,32.8163,144.17,144.12,6.4386]
["bitfinex","SOLUSD",1723696618144,32.8163,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723696619427,22.6927,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1723696619639,20.0,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1723696619842,20.0,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1723696620332,20.0,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723696620647,22.6927,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723696621240,30.31547479,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723696621546,29.628,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723696621744,22.6927,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723696622341,29.628,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723696622647,32.817,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1723696622831,25.88,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723696623033,20.0,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1723696623636,20.0,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1723696623860,20.0,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723696623861,27.62467479,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1723696624634,7.62547479,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723696625431,7.62547479,144.14,144.08,17.3508]
["bitfinex","SOLUSD",1723696625432,16.5992,144.13,144.08,17.3508]
["bitfinex","SOLUSD",1723696625664,7.62637479,144.12,144.08,24.2912]
["bitfinex","SOLUSD",1723696626026,23.5375,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1723696626255,45.88,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1723696626769,6.0912,144.11,144.05,24.2959]
["bitfinex","SOLUSD",1723696626939,6.9405,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1723696627274,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696627775,6.9411,144.07,144.02,24.3018]
["bitfinex","SOLUSD",1723696628135,6.9415,144.06,144.02,24.3018]
["bitfinex","SOLUSD",1723696628875,20.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723696629042,22.5716,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723696630004,15.63,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723696631759,15.63,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723696631964,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723696634378,6.9411,144.07,144.02,7.06879]
["bitfinex","SOLUSD",1723696634952,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696635542,16.3259,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723696635771,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723696636673,16.3259,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723696637055,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723696640184,6.9401,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1723696640478,25.88,144.06,144.0,6.944]
["bitfinex","SOLUSD",1723696640656,32.8217,144.06,143.99,20.8182692]
["bitfinex","SOLUSD",1723696641050,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723696641354,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723696641555,25.88,144.06,143.99,45.1245692]
["bitfinex","SOLUSD",1723696641770,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723696642168,26.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723696642564,20.0,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723696642763,23.0999,144.07,144.02,52.06879]
["bitfinex","SOLUSD",1723696642975,23.0999,144.07,144.02,51.9433]
["bitfinex","SOLUSD",1723696642976,26.9417,144.06,144.02,51.9433]
["bitfinex","SOLUSD",1723696643183,26.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723696643369,26.9417,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723696643574,45.88,144.06,143.99,20.8182692]
["bitfinex","SOLUSD",1723696643761,52.8216,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723696643969,26.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723696644169,20.0,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723696644367,20.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723696646260,20.0,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723696646261,45.88,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723696647087,52.8216,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723696647779,20.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723696648181,20.0,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723696649684,23.0999,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723696650795,16.1588,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723696651166,23.0999,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723696651782,6.9417,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1723696651997,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723696652165,6.9416,144.06,144.02,51.9434]
["bitfinex","SOLUSD",1723696652366,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723696652693,23.0999,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1723696652903,16.1588,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1723696653069,16.1588,144.07,144.03,24.2992]
["bitfinex","SOLUSD",1723696653070,23.0999,144.07,144.03,24.2992]
["bitfinex","SOLUSD",1723696653468,6.9416,144.06,144.03,17.3564]
["bitfinex","SOLUSD",1723696654173,23.1,144.07,144.03,24.2993]
["bitfinex","SOLUSD",1723696654593,16.1588,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723696658396,16.1588,144.07,144.03,24.2992]
["bitfinex","SOLUSD",1723696658592,23.0998,144.07,144.03,24.2992]
["bitfinex","SOLUSD",1723696658775,23.78727479,144.07,144.03,17.3564]
["bitfinex","SOLUSD",1723696659175,23.0998,144.07,144.03,24.2993]
["bitfinex","SOLUSD",1723696659903,33.4798,144.07,144.03,24.2993]
["bitfinex","SOLUSD",1723696661503,33.4798,144.07,144.03,17.3564]
["bitfinex","SOLUSD",1723696662088,33.4798,144.07,144.03,24.2993]
["bitfinex","SOLUSD",1723696662407,10.38,144.05,144.0,17.3607]
["bitfinex","SOLUSD",1723696662907,17.3222,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1723696663109,10.38,144.05,144.0,17.3607]
["bitfinex","SOLUSD",1723696663289,16.1588,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723696663617,30.38,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723696663821,10.38,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723696664394,23.1,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696664595,33.48,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696668307,23.1,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696668509,33.48,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696671731,33.48,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723696674327,33.48,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696677024,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1723696678051,10.38,144.05,143.99,38.1800692]
["bitfinex","SOLUSD",1723696678251,6.9425,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723696678439,10.38,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723696679319,18.00997479,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723696679528,6.9432,144.03,143.99,25.1248692]
["bitfinex","SOLUSD",1723696679938,17.3226,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723696680111,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723696680441,10.38,144.06,144.01,45.0]
["bitfinex","SOLUSD",1723696680642,20.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723696681012,20.0,144.05,143.99,38.3055592]
["bitfinex","SOLUSD",1723696681013,17.3225,144.04,143.99,25.1244692]
["bitfinex","SOLUSD",1723696681518,6.9425,144.04,143.99,25.1244692]
["bitfinex","SOLUSD",1723696681719,17.3225,144.04,143.99,25.1244692]
["bitfinex","SOLUSD",1723696682958,17.3225,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723696684229,17.3225,144.04,143.99,18.1800692]
["bitfinex","SOLUSD",1723696684230,17.3225,144.04,143.99,25.1247692]
["bitfinex","SOLUSD",1723696684822,26.9421,144.05,144.0,20.12549]
["bitfinex","SOLUSD",1723696685334,26.9421,144.05,144.0,27.06979]
["bitfinex","SOLUSD",1723696686028,26.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723696686747,6.9425,144.04,144.0,7.06979]
["bitfinex","SOLUSD",1723696686933,17.3225,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723696687131,6.9431,144.03,143.99,25.1247692]
["bitfinex","SOLUSD",1723696687337,7.63057479,144.03,143.99,25.1247692]
["bitfinex","SOLUSD",1723696687641,10.38,144.04,143.99,25.1247692]
["bitfinex","SOLUSD",1723696687830,17.3225,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723696688142,17.3225,144.04,143.99,25.1247692]
["bitfinex","SOLUSD",1723696688350,6.943,144.03,143.99,25.1247692]
["bitfinex","SOLUSD",1723696688652,17.3235,144.02,143.99,18.1800692]
["bitfinex","SOLUSD",1723696690140,17.3226,144.04,143.99,25.1248692]
["bitfinex","SOLUSD",1723696690829,17.3226,144.04,143.99,18.1800692]
["bitfinex","SOLUSD",1723696691032,16.1588,144.07,144.0,65.12549]
["bitfinex","SOLUSD",1723696691223,16.1588,144.07,144.03,17.357]
["bitfinex","SOLUSD",1723696691531,26.5388,144.07,144.0,62.48569]
["bitfinex","SOLUSD",1723696691731,12.51373146,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1723696692048,6.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723696692225,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723696692429,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723696692930,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723696693335,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723696694436,6.9392,144.11,144.05,17.47989]
["bitfinex","SOLUSD",1723696694437,17.3189,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723696694633,26.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723696695734,20.0,144.11,144.07,51.941]
["bitfinex","SOLUSD",1723696695940,20.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723696696248,10.38,144.11,144.04,17.3558]
["bitfinex","SOLUSD",1723696696553,17.3211,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723696696747,17.3211,144.07,144.02,26.943]
["bitfinex","SOLUSD",1723696696954,17.3211,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696697565,17.3211,144.07,144.03,17.3565]
["bitfinex","SOLUSD",1723696697566,10.38,144.07,144.03,17.3565]
["bitfinex","SOLUSD",1723696697738,15.21,144.08,144.04,45.12549]
["bitfinex","SOLUSD",1723696698548,15.21,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723696698948,15.21,144.08,144.04,52.06779]
["bitfinex","SOLUSD",1723696699153,15.21,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723696699547,15.21,144.08,144.05,24.2965]
["bitfinex","SOLUSD",1723696700063,15.21,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723696701459,15.21,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1723696701963,15.21,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723696702669,22.1507,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723696703036,15.21,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1723696705080,15.21,144.08,144.05,24.2965]
["bitfinex","SOLUSD",1723696705947,15.21,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723696706153,10.38,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723696706375,20.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723696706555,10.38,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723696706741,35.9321,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723696707062,46.3121,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723696707240,6.9395,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723696708280,6.9395,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723696708438,53.2509,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723696708636,53.2509,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723696708875,53.2509,144.12,144.07,24.293]
["bitfinex","SOLUSD",1723696710075,6.9391,144.11,144.07,24.293]
["bitfinex","SOLUSD",1723696712588,53.2508,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723696712871,53.2508,144.12,144.07,24.293]
["bitfinex","SOLUSD",1723696715170,42.8708,144.12,144.07,24.293]
["bitfinex","SOLUSD",1723696715359,35.9321,144.12,144.09,24.2896]
["bitfinex","SOLUSD",1723696715561,15.9321,144.12,144.09,17.3497]
["bitfinex","SOLUSD",1723696716257,15.9321,144.12,144.09,24.2896]
["bitfinex","SOLUSD",1723696717058,10.38,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723696717371,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723696717561,20.0,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723696717763,20.0,144.14,144.1,52.06469]
["bitfinex","SOLUSD",1723696718351,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723696718784,20.0,144.14,144.1,52.06489]
["bitfinex","SOLUSD",1723696719351,26.9377,144.14,144.1,52.06489]
["bitfinex","SOLUSD",1723696719559,30.38,144.14,144.09,24.2896]
["bitfinex","SOLUSD",1723696719951,30.38,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723696720582,20.0,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723696720761,20.0,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723696721077,33.069,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723696721283,15.7522,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723696721457,6.9361,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1723696721652,33.0676,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723696722077,15.7522,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723696722259,10.38,144.21,144.15,24.2793]
["bitfinex","SOLUSD",1723696722459,10.38,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1723696722659,17.3153,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1723696722860,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723696723049,17.3163,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723696723249,10.38,144.15,144.12,17.346]
["bitfinex","SOLUSD",1723696723650,10.38,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723696725486,17.3173,144.15,144.09,33.9205]
["bitfinex","SOLUSD",1723696725655,17.3173,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723696726073,10.38,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723696727891,15.7522,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723696727892,33.0685,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723696729165,26.1322,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723696730903,26.1322,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723696731401,26.0741,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723696731704,33.0085,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723696732074,33.0085,144.21,144.15,37.3424]
["bitfinex","SOLUSD",1723696732075,33.0085,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723696733988,6.9351,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723696734195,10.38,144.17,144.12,33.9503]
["bitfinex","SOLUSD",1723696734400,17.3163,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1723696734569,6.9367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723696735711,10.38,144.19,144.11,6.939]
["bitfinex","SOLUSD",1723696735712,17.3173,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723696735871,17.3173,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1723696736071,6.9377,144.14,144.1,6.9391]
["bitfinex","SOLUSD",1723696736388,17.3183,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723696736588,6.9386,144.12,144.09,17.3495]
["bitfinex","SOLUSD",1723696737269,17.3183,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723696738172,6.9386,144.12,144.09,17.3495]
["bitfinex","SOLUSD",1723696738506,6.9386,144.12,144.05,41.3464]
["bitfinex","SOLUSD",1723696738710,6.9386,144.12,144.06,82.3533]
["bitfinex","SOLUSD",1723696739707,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723696741293,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723696741885,6.9396,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1723696742094,16.1581,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1723696742300,17.3187,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723696743419,10.38,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723696744500,10.38,144.12,144.08,24.291]
["bitfinex","SOLUSD",1723696744900,17.3186,144.12,144.08,24.291]
["bitfinex","SOLUSD",1723696747332,17.3186,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1723696747884,10.38,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723696748118,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723696748490,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723696751028,6.9393,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723696752189,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723696755307,17.3196,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1723696756417,10.38,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1723696756621,17.319,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1723696758319,10.38,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1723696758618,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1723696759202,10.38,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1723696759203,10.38,144.1,144.07,24.2924]
["bitfinex","SOLUSD",1723696759908,6.9391,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1723696760995,17.3187,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723696761697,10.38,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723696766504,23.0959,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723696766823,20.0,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723696767203,20.68747479,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723696767921,20.0,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723696768125,20.0,144.13,144.09,24.2899]
["bitfinex","SOLUSD",1723696768705,26.9382,144.13,144.09,24.2899]
["bitfinex","SOLUSD",1723696770703,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1723696770907,10.38,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1723696771732,17.3188,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1723696771906,17.3188,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723696772110,10.38,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723696772438,10.38,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723696775352,20.0,144.13,144.1,17.3488]
["bitfinex","SOLUSD",1723696775512,20.0,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1723696777766,20.0,144.13,144.1,17.3488]
["bitfinex","SOLUSD",1723696778242,26.9382,144.13,144.1,17.3488]
["bitfinex","SOLUSD",1723696779866,26.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723696780069,27.62567479,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723696780579,26.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723696782554,16.1581,144.14,144.09,17.3497]
["bitfinex","SOLUSD",1723696783786,16.1581,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723696784570,10.38,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723696785073,16.1581,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723696785388,26.5381,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723696786087,6.9366,144.17,144.11,17.3476]
["bitfinex","SOLUSD",1723696786254,10.38,144.17,144.12,45.12549]
["bitfinex","SOLUSD",1723696786454,10.38,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723696786873,15.3795,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723696787194,10.38,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1723696787502,10.38,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723696787503,6.9351,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723696787647,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723696788476,17.3144,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723696789370,22.3134,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696789575,32.6934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696793388,17.313,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723696793598,17.313,144.24,144.18,17.3389]
["bitfinex","SOLUSD",1723696794279,17.313,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723696796906,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723696797173,17.3119,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723696798982,17.313,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1723696799181,17.3138,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696802278,17.3134,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723696804413,17.3134,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723696805302,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723696805482,10.38,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723696811590,17.3153,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723696812002,10.38,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723696812198,6.9346,144.21,144.16,17.3411]
["bitfinex","SOLUSD",1723696812407,20.0,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1723696812909,6.9346,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1723696814445,33.2091,144.22,144.16,17.3411]
["bitfinex","SOLUSD",1723696814610,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723696814810,20.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723696816540,10.38,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723696817548,10.38,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1723696817773,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723696818042,20.0,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723696819946,17.3148,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1723696823048,17.3148,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1723696823447,17.3148,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723696826444,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1723696826640,10.38,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1723696829240,37.3144,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723696830966,20.0,144.21,144.16,17.3411]
["bitfinex","SOLUSD",1723696831144,20.0,144.21,144.18,17.3391]
["bitfinex","SOLUSD",1723696831463,15.8952,144.22,144.18,17.3391]
["bitfinex","SOLUSD",1723696831959,22.829,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1723696832263,15.8952,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723696832635,15.8952,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1723696833362,6.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723696833663,10.38,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1723696835374,10.38,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1723696835761,17.3162,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723696836070,10.38,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723696838455,17.3159,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723696839568,17.3159,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723696843665,10.38,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723696844549,10.38,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1723696845776,6.9353,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723696845987,20.0,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1723696846344,15.8952,144.22,144.16,17.3415]
["bitfinex","SOLUSD",1723696846548,15.8952,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723696846549,6.9346,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723696846976,17.3146,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723696847281,17.3146,144.21,144.16,24.278]
["bitfinex","SOLUSD",1723696847814,20.0,144.2,144.16,24.278]
["bitfinex","SOLUSD",1723696848079,26.9348,144.2,144.16,24.278]
["bitfinex","SOLUSD",1723696850109,20.0,144.2,144.16,24.278]
["bitfinex","SOLUSD",1723696855615,26.9349,144.2,144.16,24.278]
["bitfinex","SOLUSD",1723696857793,20.0,144.2,144.18,17.3386]
["bitfinex","SOLUSD",1723696858105,22.829,144.22,144.18,24.274]
["bitfinex","SOLUSD",1723696860510,6.9345,144.21,144.18,17.3386]
["bitfinex","SOLUSD",1723696860820,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723696861804,17.3144,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723696862122,15.8952,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1723696863025,15.8952,144.22,144.19,24.2728]
["bitfinex","SOLUSD",1723696863236,33.2094,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723696863596,33.2094,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723696864198,10.38,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1723696864441,17.3149,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1723696867741,10.38,144.18,144.16,24.2779]
["bitfinex","SOLUSD",1723696868124,10.38,144.18,144.16,17.3415]
["bitfinex","SOLUSD",1723696868735,15.8952,144.22,144.16,17.3415]
["bitfinex","SOLUSD",1723696868907,17.3149,144.2,144.16,24.278]
["bitfinex","SOLUSD",1723696869234,6.9355,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723696869425,17.3158,144.18,144.13,24.2825]
["bitfinex","SOLUSD",1723696869601,17.3158,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723696871730,6.9354,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1723696872418,17.3146,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723696872731,17.3146,144.21,144.15,17.3423]
["bitfinex","SOLUSD",1723696872732,20.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723696874716,20.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723696875130,20.0,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723696875337,10.38,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723696880364,33.2091,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723696880552,26.2752,144.22,144.17,17.3402]
["bitfinex","SOLUSD",1723696880716,26.2752,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723696881038,26.2752,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723696881436,33.2091,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723696883456,35.75217316,144.26,144.18,20.12549]
["bitfinex","SOLUSD",1723696883636,15.7511,144.26,144.23,24.2663]
["bitfinex","SOLUSD",1723696884322,32.49395076,144.3,144.25,17.3301]
["bitfinex","SOLUSD",1723696884518,38.1903183,144.31,144.25,17.3301]
["bitfinex","SOLUSD",1723696884720,6.9303,144.3,144.25,24.2624]
["bitfinex","SOLUSD",1723696884919,10.38,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1723696885147,10.38,144.29,144.25,17.3301]
["bitfinex","SOLUSD",1723696885148,17.3106,144.29,144.25,17.3301]
["bitfinex","SOLUSD",1723696885378,6.932,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1723696885533,6.9331,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1723696885730,10.38,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1723696886049,10.38,144.23,144.13,36.53]
["bitfinex","SOLUSD",1723696886050,25.5909,144.21,144.13,36.53]
["bitfinex","SOLUSD",1723696886251,25.5909,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723696886252,10.38,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723696886429,17.3158,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723696887828,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723696888852,20.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723696890854,26.935,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1723696892152,6.9353,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1723696900668,26.9349,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723696901376,20.0,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723696902877,26.9348,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1723696903166,20.0,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1723696903373,6.9354,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1723696904477,6.936,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1723696904679,6.936,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1723696906076,6.9367,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1723696906472,32.8464,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1723696907852,10.37,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1723696908575,17.3067,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1723696908790,17.3067,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1723696909155,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723696909459,6.9372,144.15,144.1,7.06489]
["bitfinex","SOLUSD",1723696909850,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723696911077,10.37,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723696911268,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723696911471,10.37,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723696911472,17.3097,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723696911656,17.3097,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1723696912368,17.3109,144.08,144.02,37.358]
["bitfinex","SOLUSD",1723696912777,10.37,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723696913165,6.9411,144.07,144.02,37.358]
["bitfinex","SOLUSD",1723696913457,10.37,144.08,144.02,37.358]
["bitfinex","SOLUSD",1723696913857,17.3105,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723696915362,10.37,144.06,144.02,17.358]
["bitfinex","SOLUSD",1723696915567,17.3115,144.06,144.02,17.358]
["bitfinex","SOLUSD",1723696916600,6.9423,144.05,144.0,26.9444]
["bitfinex","SOLUSD",1723696917271,17.3125,144.04,144.0,20.0]
["bitfinex","SOLUSD",1723696917462,17.3125,144.04,144.0,26.9443]
["bitfinex","SOLUSD",1723696917793,10.37,144.04,144.0,26.9443]
["bitfinex","SOLUSD",1723696918695,6.9421,144.05,144.01,7.06929]
["bitfinex","SOLUSD",1723696918895,6.9421,144.05,144.01,52.06929]
["bitfinex","SOLUSD",1723696920571,6.9421,144.05,144.01,51.9438]
["bitfinex","SOLUSD",1723696920882,10.37,144.04,144.0,26.9444]
["bitfinex","SOLUSD",1723696921688,17.3117,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723696922774,16.3704,144.1,144.02,20.0]
["bitfinex","SOLUSD",1723696922964,16.3704,144.1,144.05,7.06729]
["bitfinex","SOLUSD",1723696922965,33.6804,144.1,144.05,7.06729]
["bitfinex","SOLUSD",1723696923459,10.37,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723696923660,10.37,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1723696923889,6.9407,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1723696924393,32.8902,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1723696924572,6.9402,144.09,144.04,65.25098]
["bitfinex","SOLUSD",1723696924775,6.9402,144.09,144.04,45.25098]
["bitfinex","SOLUSD",1723696924973,23.3101,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723696925173,20.0,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723696925780,26.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723696927793,26.9402,144.09,144.04,45.25098]
["bitfinex","SOLUSD",1723696927794,6.9406,144.08,144.04,45.25098]
["bitfinex","SOLUSD",1723696927999,26.9402,144.09,144.04,52.19308]
["bitfinex","SOLUSD",1723696928175,26.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723696928377,20.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723696928606,16.3704,144.1,144.07,6.9406]
["bitfinex","SOLUSD",1723696928793,16.3704,144.1,144.08,17.351]
["bitfinex","SOLUSD",1723696930307,6.9388,144.12,144.08,17.351]
["bitfinex","SOLUSD",1723696930785,42.3736,144.13,144.06,7.06699]
["bitfinex","SOLUSD",1723696930982,20.0,144.12,144.06,7.06699]
["bitfinex","SOLUSD",1723696931698,6.9397,144.1,144.06,7.06699]
["bitfinex","SOLUSD",1723696932001,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723696933103,26.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723696933672,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723696938701,6.9406,144.08,144.05,17.3543]
["bitfinex","SOLUSD",1723696938883,6.9402,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1723696939088,6.9402,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1723696940301,6.9402,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723696940302,25.95,144.08,144.02,17.3578]
["bitfinex","SOLUSD",1723696940805,6.9412,144.07,144.02,24.3008]
["bitfinex","SOLUSD",1723696941190,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696941390,6.9412,144.07,144.02,24.3011]
["bitfinex","SOLUSD",1723696942898,25.95,144.08,144.02,17.3578]
["bitfinex","SOLUSD",1723696943213,6.9418,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1723696943903,17.3218,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1723696944121,17.3218,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1723696945808,15.7281,144.09,144.02,24.3012]
["bitfinex","SOLUSD",1723696946018,6.9411,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1723696949906,6.9416,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1723696950109,17.3216,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1723696952884,10.38,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723696953085,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723696956412,33.0485,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723696957499,6.9398,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723696957697,17.3198,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723696957897,17.3198,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723696959306,17.3198,144.1,144.05,45.12549]
["bitfinex","SOLUSD",1723696959307,10.38,144.1,144.05,45.12549]
["bitfinex","SOLUSD",1723696959586,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723696960520,6.9407,144.08,144.04,24.42389]
["bitfinex","SOLUSD",1723696960914,6.9402,144.09,144.04,24.42389]
["bitfinex","SOLUSD",1723696962021,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723696965237,6.9407,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1723696972599,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723696981014,6.9401,144.09,144.04,24.2983]
["bitfinex","SOLUSD",1723696982034,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1723696983513,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723696983842,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723696984023,6.9397,144.1,144.06,51.9413]
["bitfinex","SOLUSD",1723696984222,17.3192,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723696984709,17.3192,144.11,144.06,69.2948]
["bitfinex","SOLUSD",1723696986137,16.1998,144.14,144.06,62.3535]
["bitfinex","SOLUSD",1723696986349,6.9388,144.12,144.07,0.64117641]
["bitfinex","SOLUSD",1723696986812,6.9383,144.13,144.08,17.3511]
["bitfinex","SOLUSD",1723696987139,6.9383,144.13,144.09,7.45614402]
["bitfinex","SOLUSD",1723696987923,6.9383,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1723696988335,6.9397,144.1,144.05,37.3541]
["bitfinex","SOLUSD",1723696988636,6.9397,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1723696989339,17.3201,144.09,144.05,17.3541]
["bitfinex","SOLUSD",1723696989518,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723696993542,17.3201,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723696994840,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723696996018,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1723696999467,6.9411,144.07,144.04,17.3559]
["bitfinex","SOLUSD",1723696999629,6.9407,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1723697001131,6.941,144.07,144.04,17.3559]
["bitfinex","SOLUSD",1723697001730,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723697002755,10.38,144.05,144.01,17.3595]
["bitfinex","SOLUSD",1723697003441,10.38,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723697003947,10.38,144.03,143.99,0.8182692]
["bitfinex","SOLUSD",1723697004138,6.9435,144.02,143.99,0.8182692]
["bitfinex","SOLUSD",1723697004745,6.944,144.01,143.99,0.8182692]
["bitfinex","SOLUSD",1723697004957,17.324,144.01,143.99,0.8182692]
["bitfinex","SOLUSD",1723697005160,6.9444,144.0,143.99,0.8182692]
["bitfinex","SOLUSD",1723697005351,26.9444,144.0,143.99,0.8182692]
["bitfinex","SOLUSD",1723697013337,22.086,144.02,143.99,0.8182692]
["bitfinex","SOLUSD",1723697013544,6.9434,144.02,143.99,0.8182692]
["bitfinex","SOLUSD",1723697013843,10.38,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723697014071,16.5897,144.06,143.99,65.8182692]
["bitfinex","SOLUSD",1723697014277,6.9409,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723697014565,6.9409,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1723697015480,15.2813,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723697015481,22.221,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723697016271,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723697017155,6.9397,144.1,144.05,7.06729]
["bitfinex","SOLUSD",1723697017362,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723697019768,6.9406,144.08,144.04,24.2976]
["bitfinex","SOLUSD",1723697022174,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723697023051,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723697023666,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723697025485,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723697025774,10.38,144.05,144.0,17.3601]
["bitfinex","SOLUSD",1723697025775,17.3225,144.05,144.0,17.3601]
["bitfinex","SOLUSD",1723697026183,10.38,144.07,144.02,17.3579]
["bitfinex","SOLUSD",1723697026392,20.0,144.06,144.02,17.3579]
["bitfinex","SOLUSD",1723697026592,26.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1723697030084,20.0,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1723697030391,6.9412,144.07,144.03,7.06839]
["bitfinex","SOLUSD",1723697030758,10.38,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1723697030957,16.6221,144.12,144.05,20.12549]
["bitfinex","SOLUSD",1723697031167,6.1874,144.15,144.05,20.12549]
["bitfinex","SOLUSD",1723697031168,6.938,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723697031477,6.9385,144.13,144.08,24.291]
["bitfinex","SOLUSD",1723697031774,6.9385,144.13,144.09,45.12549]
["bitfinex","SOLUSD",1723697032279,6.9385,144.13,144.09,52.06549]
["bitfinex","SOLUSD",1723697032777,6.9385,144.13,144.09,45.12549]
["bitfinex","SOLUSD",1723697036500,15.2213,144.16,144.09,65.12549]
["bitfinex","SOLUSD",1723697036707,6.9365,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723697036986,6.9368,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723697038392,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723697038686,6.9374,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723697039879,6.9374,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723697040294,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723697041199,6.9372,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723697043397,6.9368,144.16,144.12,7.06409]
["bitfinex","SOLUSD",1723697044091,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723697044398,6.9368,144.16,144.12,45.37647]
["bitfinex","SOLUSD",1723697045528,6.9373,144.15,144.12,45.37647]
["bitfinex","SOLUSD",1723697045671,6.9373,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723697048179,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723697048993,6.9373,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723697049186,6.9373,144.15,144.11,45.12549]
["bitfinex","SOLUSD",1723697050702,6.9373,144.15,144.11,52.06459]
["bitfinex","SOLUSD",1723697051091,17.3389,144.19,144.12,26.9382]
["bitfinex","SOLUSD",1723697051284,6.9366,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723697052202,6.9367,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723697052720,6.9364,144.17,144.13,52.31447]
["bitfinex","SOLUSD",1723697052889,6.9359,144.18,144.13,52.43996]
["bitfinex","SOLUSD",1723697057603,6.9362,144.17,144.13,52.43996]
["bitfinex","SOLUSD",1723697058188,6.9368,144.16,144.13,45.25098]
["bitfinex","SOLUSD",1723697058421,6.9368,144.16,144.13,45.12549]
["bitfinex","SOLUSD",1723697059724,6.9368,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723697060326,6.9368,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1723697061112,6.9368,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723697062438,10.36,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1723697062733,6.9368,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1723697063723,6.9375,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723697064028,10.36,144.15,144.09,40.2521]
["bitfinex","SOLUSD",1723697064317,6.9382,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1723697064824,6.9378,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1723697065811,6.9378,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723697066811,6.9382,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723697067519,6.9382,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1723697070108,10.36,144.17,144.1,20.12549]
["bitfinex","SOLUSD",1723697070307,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723697070506,6.9378,144.14,144.1,7.06489]
["bitfinex","SOLUSD",1723697071228,6.9382,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1723697071928,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723697072319,6.9378,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1723697072518,17.34,144.18,144.09,24.2894]
["bitfinex","SOLUSD",1723697072519,6.9383,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1723697073711,10.36,144.15,144.09,17.3495]
["bitfinex","SOLUSD",1723697073712,6.9386,144.12,144.09,17.3495]
["bitfinex","SOLUSD",1723697076834,6.9383,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723697078116,10.36,144.13,144.08,0.12549]
["bitfinex","SOLUSD",1723697078428,6.9397,144.1,144.07,45.0]
["bitfinex","SOLUSD",1723697078629,6.9401,144.09,144.06,17.3533]
["bitfinex","SOLUSD",1723697078936,6.9401,144.09,144.05,26.9419]
["bitfinex","SOLUSD",1723697079140,10.36,144.09,144.02,42.9281]
["bitfinex","SOLUSD",1723697079323,10.36,144.09,144.02,29.8711]
["bitfinex","SOLUSD",1723697079641,16.4927,144.1,144.01,6.9437]
["bitfinex","SOLUSD",1723697079642,6.9418,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1723697079824,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723697080525,6.9418,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723697082427,6.942,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1723697083444,17.302,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1723697090132,6.9418,144.06,144.0,17.3603]
["bitfinex","SOLUSD",1723697090337,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723697090559,20.0,144.08,144.06,6.9412]
["bitfinex","SOLUSD",1723697090855,10.36,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1723697091757,6.9398,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1723697092748,6.9398,144.1,144.05,7.06729]
["bitfinex","SOLUSD",1723697092964,10.36,144.09,144.04,43.12672357]
["bitfinex","SOLUSD",1723697093162,30.36,144.09,144.04,36.18432357]
["bitfinex","SOLUSD",1723697093561,6.9407,144.08,144.04,36.18432357]
["bitfinex","SOLUSD",1723697094264,6.9407,144.08,144.04,43.12672357]
["bitfinex","SOLUSD",1723697096067,26.9403,144.09,144.05,7.06749]
["bitfinex","SOLUSD",1723697096937,26.9403,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723697097538,20.0,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723697097747,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723697097953,20.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723697098151,20.0,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1723697098964,20.0,144.1,144.06,17.3535]
["bitfinex","SOLUSD",1723697099266,20.0,144.12,144.06,17.3535]
["bitfinex","SOLUSD",1723697099468,6.9401,144.09,144.05,52.06719]
["bitfinex","SOLUSD",1723697099786,6.9401,144.09,144.05,7.06719]
["bitfinex","SOLUSD",1723697100540,6.9407,144.08,144.04,42.20412357]
["bitfinex","SOLUSD",1723697100744,6.9411,144.07,144.04,18.82872357]
["bitfinex","SOLUSD",1723697101056,6.9407,144.08,144.04,18.82872357]
["bitfinex","SOLUSD",1723697102172,17.3002,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723697102652,6.9402,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723697103241,6.9409,144.08,144.04,25.77102357]
["bitfinex","SOLUSD",1723697103484,7.62837479,144.08,144.04,25.77102357]
["bitfinex","SOLUSD",1723697103991,6.9409,144.08,144.04,18.82872357]
["bitfinex","SOLUSD",1723697104356,6.9417,144.06,144.04,18.82872357]
["bitfinex","SOLUSD",1723697104676,6.9409,144.08,144.04,18.82872357]
["bitfinex","SOLUSD",1723697105553,6.9409,144.08,144.04,25.77112357]
["bitfinex","SOLUSD",1723697107783,6.9402,144.09,144.04,25.77112357]
["bitfinex","SOLUSD",1723697109381,6.9402,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723697110264,10.36,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1723697110265,6.9397,144.1,144.05,45.25098]
["bitfinex","SOLUSD",1723697110474,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1723697110475,6.9396,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1723697114170,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723697116189,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723697116374,6.9398,144.1,144.06,24.2951]
["bitfinex","SOLUSD",1723697117891,6.9401,144.09,144.06,17.3536]
["bitfinex","SOLUSD",1723697120000,6.9406,144.08,144.04,25.77102357]
["bitfinex","SOLUSD",1723697120300,10.36,144.07,144.04,18.82872357]
["bitfinex","SOLUSD",1723697120790,17.3013,144.07,144.04,18.82872357]
["bitfinex","SOLUSD",1723697120998,17.3011,144.07,144.04,18.82872357]
["bitfinex","SOLUSD",1723697126991,6.9406,144.08,144.04,25.77112357]
["bitfinex","SOLUSD",1723697128088,6.9406,144.08,144.04,18.82872357]
["bitfinex","SOLUSD",1723697131504,20.02052773,144.12,144.04,18.82872357]
["bitfinex","SOLUSD",1723697131505,20.02052773,144.12,144.11,7.06459]
["bitfinex","SOLUSD",1723697131816,10.36,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1723697132022,6.9368,144.16,144.11,1.51246582]
["bitfinex","SOLUSD",1723697132184,6.9368,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1723697132380,6.9368,144.16,144.11,7.06439]
["bitfinex","SOLUSD",1723697132818,6.9368,144.16,144.12,1.38685306]
["bitfinex","SOLUSD",1723697132997,10.36,144.15,144.09,17.35]
["bitfinex","SOLUSD",1723697134015,25.92,144.16,144.09,17.35]
["bitfinex","SOLUSD",1723697134213,25.92,144.14,144.07,21.846]
["bitfinex","SOLUSD",1723697134396,6.9403,144.09,144.04,32.10302357]
["bitfinex","SOLUSD",1723697134715,6.9396,144.1,144.04,52.10302357]
["bitfinex","SOLUSD",1723697135293,6.9401,144.09,144.04,32.10302357]
["bitfinex","SOLUSD",1723697135491,6.9401,144.09,144.04,25.16092357]
["bitfinex","SOLUSD",1723697136109,6.9416,144.06,144.04,18.82872357]
["bitfinex","SOLUSD",1723697136291,25.92,144.08,144.04,18.82872357]
["bitfinex","SOLUSD",1723697136292,6.942,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697136607,20.0,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697137015,6.9416,144.06,144.04,18.82872357]
["bitfinex","SOLUSD",1723697138029,6.942,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697139217,26.942,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697145603,20.0,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697145798,6.9416,144.06,144.04,18.82872357]
["bitfinex","SOLUSD",1723697146812,6.9409,144.08,144.04,18.82872357]
["bitfinex","SOLUSD",1723697147018,20.0,144.07,144.04,18.82872357]
["bitfinex","SOLUSD",1723697147229,26.941,144.07,144.04,18.82872357]
["bitfinex","SOLUSD",1723697147434,20.0,144.07,144.04,18.82872357]
["bitfinex","SOLUSD",1723697148741,6.9409,144.08,144.04,18.82872357]
["bitfinex","SOLUSD",1723697149337,6.9411,144.07,144.04,18.82872357]
["bitfinex","SOLUSD",1723697149749,6.9415,144.06,144.04,18.82872357]
["bitfinex","SOLUSD",1723697150041,6.9412,144.07,144.04,18.82872357]
["bitfinex","SOLUSD",1723697150404,6.9416,144.06,144.04,18.82872357]
["bitfinex","SOLUSD",1723697150622,6.942,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697158728,27.62947479,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697159234,27.88045479,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697159840,27.19298,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697160324,28.00594479,144.05,144.04,18.82872357]
["bitfinex","SOLUSD",1723697161018,6.9444,144.0,143.99,0.8182692]
["bitfinex","SOLUSD",1723697164034,6.9441,144.01,143.99,0.8182692]
["bitfinex","SOLUSD",1723697164425,6.9435,144.02,143.99,0.8182692]
["bitfinex","SOLUSD",1723697164733,6.9433,144.03,143.99,0.8182692]
["bitfinex","SOLUSD",1723697165035,6.9433,144.03,143.99,7.7630692]
["bitfinex","SOLUSD",1723697166831,6.9426,144.04,144.0,7.06979]
["bitfinex","SOLUSD",1723697167023,25.97,144.07,144.0,7.06979]
["bitfinex","SOLUSD",1723697167222,6.9423,144.05,144.0,7.06979]
["bitfinex","SOLUSD",1723697168457,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723697168749,6.9417,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723697168963,22.4589,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723697169264,6.9373,144.15,144.11,1.38755193]
["bitfinex","SOLUSD",1723697169421,6.9366,144.17,144.11,8.32625193]
["bitfinex","SOLUSD",1723697169773,6.9368,144.16,144.11,8.32625193]
["bitfinex","SOLUSD",1723697169923,6.936,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1723697170237,6.936,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1723697170449,6.936,144.18,144.14,1.38726313]
["bitfinex","SOLUSD",1723697171428,6.936,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1723697171631,25.97,144.21,144.12,0.25098]
["bitfinex","SOLUSD",1723697171837,6.9358,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1723697172045,6.9353,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1723697172756,6.9353,144.19,144.13,37.47019]
["bitfinex","SOLUSD",1723697172757,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723697173649,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723697173956,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723697174161,20.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723697174326,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723697174767,6.9348,144.2,144.15,30.7724]
["bitfinex","SOLUSD",1723697175257,6.9343,144.21,144.16,7.06199]
["bitfinex","SOLUSD",1723697175460,6.9343,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723697177348,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723697177553,6.9348,144.2,144.15,30.7724]
["bitfinex","SOLUSD",1723697177771,25.97,144.21,144.12,17.3461]
["bitfinex","SOLUSD",1723697177932,6.9362,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1723697179573,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723697180881,6.9362,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1723697182469,0.68747479,144.21,144.11,26.75289]
["bitfinex","SOLUSD",1723697182688,6.4372,144.25,144.14,0.12549]
["bitfinex","SOLUSD",1723697182905,6.9339,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723697183200,6.9339,144.22,144.17,26.936]
["bitfinex","SOLUSD",1723697183363,17.3303,144.26,144.18,0.12549]
["bitfinex","SOLUSD",1723697183364,6.9334,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1723697183552,41.3522,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723697183553,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723697183749,41.3522,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1723697183959,6.9338,144.22,144.18,23.412]
["bitfinex","SOLUSD",1723697184165,25.97,144.25,144.18,23.412]
["bitfinex","SOLUSD",1723697184370,25.97,144.25,144.18,30.3476]
["bitfinex","SOLUSD",1723697184553,20.0,144.24,144.18,30.3476]
["bitfinex","SOLUSD",1723697185466,20.0,144.24,144.18,23.412]
["bitfinex","SOLUSD",1723697185672,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723697185875,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723697186193,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723697186386,20.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723697186758,26.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723697187681,20.0,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1723697187895,6.9342,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723697188051,20.0,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1723697188676,6.9342,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723697191353,6.9345,144.21,144.16,24.2774]
["bitfinex","SOLUSD",1723697191552,25.97,144.23,144.15,6.0734]
["bitfinex","SOLUSD",1723697191760,6.9357,144.18,144.13,39.3551]
["bitfinex","SOLUSD",1723697191977,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723697193296,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723697194370,6.9354,144.19,144.15,7.06249]
["bitfinex","SOLUSD",1723697194575,25.97,144.21,144.13,32.4171]
["bitfinex","SOLUSD",1723697194890,20.0,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1723697195053,6.9354,144.19,144.14,7.06279]
["bitfinex","SOLUSD",1723697195796,26.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723697195975,26.9349,144.2,144.16,7.06209]
["bitfinex","SOLUSD",1723697196499,43.3017,144.25,144.17,6.936]
["bitfinex","SOLUSD",1723697196665,20.0,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1723697196865,20.0,144.24,144.16,45.50196]
["bitfinex","SOLUSD",1723697197115,6.9342,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723697198096,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723697202494,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723697202697,20.0,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723697202904,6.9327,144.25,144.21,17.3355]
["bitfinex","SOLUSD",1723697203565,6.9327,144.25,144.21,24.2698]
["bitfinex","SOLUSD",1723697204170,17.327,144.29,144.22,7.05919]
["bitfinex","SOLUSD",1723697204374,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723697204678,6.9317,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723697204872,6.9311,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723697205172,6.9306,144.29,144.24,7.05819]
["bitfinex","SOLUSD",1723697207194,20.0,144.28,144.24,7.05819]
["bitfinex","SOLUSD",1723697207393,20.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723697207776,20.0,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723697208588,20.0,144.31,144.24,7.05819]
["bitfinex","SOLUSD",1723697208589,6.9308,144.29,144.24,7.05819]
["bitfinex","SOLUSD",1723697208788,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723697208993,6.9303,144.3,144.26,7.30992858]
["bitfinex","SOLUSD",1723697209202,6.9303,144.3,144.27,0.37800237]
["bitfinex","SOLUSD",1723697210206,6.9295,144.31,144.27,7.30940237]
["bitfinex","SOLUSD",1723697210411,15.4182,144.35,144.28,45.25098]
["bitfinex","SOLUSD",1723697211326,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723697212831,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723697213324,6.9291,144.32,144.28,7.05629]
["bitfinex","SOLUSD",1723697213701,6.9291,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1723697214526,6.9295,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1723697215684,6.9295,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1723697215901,25.97,144.33,144.24,17.3315]
["bitfinex","SOLUSD",1723697216097,20.0,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1723697217621,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723697218006,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723697218212,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723697218547,6.9301,144.3,144.26,51.9319]
["bitfinex","SOLUSD",1723697219236,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723697219556,6.9296,144.31,144.26,51.9317]
["bitfinex","SOLUSD",1723697220340,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723697220550,20.0,144.32,144.28,7.05639]
["bitfinex","SOLUSD",1723697220551,26.929,144.32,144.28,7.05639]
["bitfinex","SOLUSD",1723697222223,26.929,144.32,144.27,7.05679]
["bitfinex","SOLUSD",1723697222640,6.9295,144.31,144.27,7.05679]
["bitfinex","SOLUSD",1723697223971,26.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723697224142,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723697225268,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723697225438,6.9286,144.33,144.28,13.5142]
["bitfinex","SOLUSD",1723697225868,6.9286,144.33,144.29,7.05579]
["bitfinex","SOLUSD",1723697227186,6.9279,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1723697227395,20.0,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1723697227551,20.0,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723697227892,20.0,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1723697228196,6.9291,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723697228548,20.0,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723697228785,6.9282,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1723697228947,6.9286,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1723697230069,6.9281,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723697230684,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723697230894,17.3121,144.41,144.32,20.0]
["bitfinex","SOLUSD",1723697231070,46.05272595,144.41,144.33,24.37489]
["bitfinex","SOLUSD",1723697231272,6.9263,144.38,144.33,24.37489]
["bitfinex","SOLUSD",1723697233098,6.9268,144.37,144.33,17.321]
["bitfinex","SOLUSD",1723697233800,6.9262,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723697234783,25.97,144.41,144.33,17.321]
["bitfinex","SOLUSD",1723697234973,6.926,144.39,144.34,8.14141312]
["bitfinex","SOLUSD",1723697235172,26.9262,144.38,144.34,1.21341312]
["bitfinex","SOLUSD",1723697235903,26.9262,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723697236124,6.9267,144.37,144.33,17.321]
["bitfinex","SOLUSD",1723697236474,25.97,144.34,144.33,17.321]
["bitfinex","SOLUSD",1723697237903,25.97,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1723697238114,25.97,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723697241220,25.97,144.36,144.33,7.05399]
["bitfinex","SOLUSD",1723697243421,25.97,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723697244028,25.97,144.36,144.35,1.38450424]
["bitfinex","SOLUSD",1723697244228,25.97,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723697245102,6.9258,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723697245404,25.97,144.41,144.35,7.05299]
["bitfinex","SOLUSD",1723697245629,26.9255,144.4,144.35,7.05299]
["bitfinex","SOLUSD",1723697245959,26.9255,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723697246942,32.8957,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723697247422,25.97,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723697247627,25.97,144.39,144.34,45.25098]
["bitfinex","SOLUSD",1723697247842,10.34,144.37,144.34,45.25098]
["bitfinex","SOLUSD",1723697248237,10.34,144.37,144.34,65.25098]
["bitfinex","SOLUSD",1723697249961,25.84,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723697250632,32.7667,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723697251462,32.7677,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723697251629,25.84,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723697254366,25.84,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723697255222,19.98289239,144.39,144.3,41.88369]
["bitfinex","SOLUSD",1723697255429,26.9263,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1723697255866,32.7667,144.37,144.31,45.50196]
["bitfinex","SOLUSD",1723697256064,6.9273,144.36,144.31,52.18028]
["bitfinex","SOLUSD",1723697256364,6.9273,144.36,144.31,45.25098]
["bitfinex","SOLUSD",1723697258264,6.9273,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1723697258472,25.84,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723697258764,32.7676,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723697259445,25.84,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723697259649,20.0,144.38,144.31,27.18048]
["bitfinex","SOLUSD",1723697259650,32.7668,144.37,144.31,27.18048]
["bitfinex","SOLUSD",1723697260070,32.7668,144.37,144.32,51.929]
["bitfinex","SOLUSD",1723697260440,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723697260645,25.84,144.35,144.3,31.03509]
["bitfinex","SOLUSD",1723697260950,25.84,144.35,144.3,30.9096]
["bitfinex","SOLUSD",1723697261363,32.7678,144.35,144.3,30.9096]
["bitfinex","SOLUSD",1723697261561,32.7678,144.35,144.3,23.98]
["bitfinex","SOLUSD",1723697262645,32.7678,144.35,144.3,30.9099]
["bitfinex","SOLUSD",1723697263761,6.9272,144.36,144.31,72.30577]
["bitfinex","SOLUSD",1723697265361,32.7667,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723697265542,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723697266764,26.9271,144.36,144.31,72.30577]
["bitfinex","SOLUSD",1723697270165,37.2671,144.36,144.31,72.30577]
["bitfinex","SOLUSD",1723697270451,30.34,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723697270662,10.34,144.36,144.33,45.25098]
["bitfinex","SOLUSD",1723697271740,10.34,144.36,144.33,52.17948]
["bitfinex","SOLUSD",1723697271941,10.34,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723697274034,17.2661,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723697275043,10.34,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723697275544,6.9258,144.39,144.34,7.05339]
["bitfinex","SOLUSD",1723697275746,10.34,144.39,144.35,51.9272]
["bitfinex","SOLUSD",1723697281270,10.34,144.37,144.34,24.37329]
["bitfinex","SOLUSD",1723697282467,17.2657,144.39,144.34,24.37329]
["bitfinex","SOLUSD",1723697283756,17.2657,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723697284653,17.2657,144.39,144.34,24.37329]
["bitfinex","SOLUSD",1723697285979,10.34,144.37,144.34,24.37329]
["bitfinex","SOLUSD",1723697288868,10.34,144.35,144.28,54.6543]
["bitfinex","SOLUSD",1723697289162,10.34,144.31,144.26,26.2661]
["bitfinex","SOLUSD",1723697289361,10.34,144.29,144.26,13.1978]
["bitfinex","SOLUSD",1723697289982,10.34,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1723697290288,17.2705,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723697290461,10.34,144.27,144.22,44.2675]
["bitfinex","SOLUSD",1723697290660,10.34,144.25,144.22,44.2675]
["bitfinex","SOLUSD",1723697290862,10.34,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723697291070,10.34,144.28,144.25,1.38620276]
["bitfinex","SOLUSD",1723697292003,10.34,144.28,144.24,26.9325]
["bitfinex","SOLUSD",1723697292176,26.65160315,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723697292363,10.34,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723697292568,10.34,144.31,144.27,7.05679]
["bitfinex","SOLUSD",1723697292786,10.34,144.31,144.28,45.0]
["bitfinex","SOLUSD",1723697294794,10.34,144.31,144.27,7.05679]
["bitfinex","SOLUSD",1723697294961,17.2698,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723697295157,10.34,144.31,144.27,45.25098]
["bitfinex","SOLUSD",1723697295591,17.2696,144.31,144.27,45.25098]
["bitfinex","SOLUSD",1723697295790,10.34,144.29,144.25,7.05779]
["bitfinex","SOLUSD",1723697295965,10.34,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1723697295966,10.34,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1723697296478,10.34,144.27,144.23,24.2656]
["bitfinex","SOLUSD",1723697297170,10.34,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723697297785,10.34,144.27,144.23,24.2656]
["bitfinex","SOLUSD",1723697298301,10.34,144.27,144.25,20.0]
["bitfinex","SOLUSD",1723697298467,10.34,144.29,144.25,26.9322]
["bitfinex","SOLUSD",1723697298668,10.34,144.31,144.26,7.05729]
["bitfinex","SOLUSD",1723697298968,22.1173,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1723697299173,10.34,144.32,144.29,45.12549]
["bitfinex","SOLUSD",1723697299581,22.1175,144.34,144.29,52.05579]
["bitfinex","SOLUSD",1723697299782,10.34,144.33,144.29,52.05579]
["bitfinex","SOLUSD",1723697300278,10.34,144.33,144.29,69.38149]
["bitfinex","SOLUSD",1723697300496,22.1174,144.34,144.26,37.45449]
["bitfinex","SOLUSD",1723697300497,10.34,144.31,144.26,37.45449]
["bitfinex","SOLUSD",1723697300705,10.34,144.31,144.27,52.05649]
["bitfinex","SOLUSD",1723697301394,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723697301574,10.34,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723697303000,10.34,144.32,144.28,26.9309]
["bitfinex","SOLUSD",1723697303301,10.34,144.32,144.29,45.12549]
["bitfinex","SOLUSD",1723697303804,10.34,144.32,144.29,52.05549]
["bitfinex","SOLUSD",1723697310792,17.2693,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723697312287,17.2693,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1723697313123,10.34,144.32,144.28,27.05639]
["bitfinex","SOLUSD",1723697313325,10.34,144.32,144.29,45.0]
["bitfinex","SOLUSD",1723697315101,10.34,144.32,144.29,51.9304]
["bitfinex","SOLUSD",1723697318124,10.34,144.34,144.3,7.05549]
["bitfinex","SOLUSD",1723697318418,10.34,144.34,144.3,7.18098]
["bitfinex","SOLUSD",1723697320016,10.34,144.34,144.3,27.18098]
["bitfinex","SOLUSD",1723697320224,23.4924,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723697320426,10.34,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1723697320728,10.34,144.37,144.35,45.12549]
["bitfinex","SOLUSD",1723697320886,10.34,144.38,144.35,45.12549]
["bitfinex","SOLUSD",1723697322133,15.7052,144.41,144.35,45.12549]
["bitfinex","SOLUSD",1723697322360,10.34,144.39,144.35,45.12549]
["bitfinex","SOLUSD",1723697322650,10.34,144.39,144.35,52.05289]
["bitfinex","SOLUSD",1723697323054,22.6302,144.41,144.35,52.05289]
["bitfinex","SOLUSD",1723697323260,15.7052,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723697323420,10.34,144.4,144.37,7.05209]
["bitfinex","SOLUSD",1723697323613,10.34,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723697324418,22.63,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1723697324822,10.34,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723697328951,16.0961444,144.5,144.41,0.12549]
["bitfinex","SOLUSD",1723697329156,16.0961444,144.5,144.41,52.17558]
["bitfinex","SOLUSD",1723697329157,10.34,144.46,144.41,52.17558]
["bitfinex","SOLUSD",1723697329353,6.9223,144.46,144.41,52.17558]
["bitfinex","SOLUSD",1723697329648,17.2623,144.46,144.41,52.17558]
["bitfinex","SOLUSD",1723697330264,17.2623,144.46,144.41,52.05009]
["bitfinex","SOLUSD",1723697330265,10.34,144.44,144.41,52.05009]
["bitfinex","SOLUSD",1723697332052,10.34,144.44,144.42,26.924]
["bitfinex","SOLUSD",1723697332279,6.922,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723697332280,10.34,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723697333130,10.34,144.46,144.41,62.3112]
["bitfinex","SOLUSD",1723697333330,10.34,144.44,144.41,62.3112]
["bitfinex","SOLUSD",1723697335451,10.34,144.42,144.38,17.3151]
["bitfinex","SOLUSD",1723697335839,10.34,144.42,144.38,44.2411]
["bitfinex","SOLUSD",1723697336549,17.2645,144.42,144.38,17.3151]
["bitfinex","SOLUSD",1723697339963,17.3029,144.49,144.4,6.925]
["bitfinex","SOLUSD",1723697340152,17.3029,144.49,144.41,0.12549]
["bitfinex","SOLUSD",1723697340153,10.34,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723697343195,10.34,144.44,144.41,7.05019]
["bitfinex","SOLUSD",1723697343394,10.34,144.44,144.41,52.05019]
["bitfinex","SOLUSD",1723697345998,6.9225,144.46,144.41,52.05019]
["bitfinex","SOLUSD",1723697345999,17.2625,144.46,144.41,52.05019]
["bitfinex","SOLUSD",1723697346214,17.2619,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723697346570,17.2619,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723697346771,20.0,144.48,144.43,45.12549]
["bitfinex","SOLUSD",1723697346993,10.34,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723697347393,10.34,144.49,144.45,52.29887]
["bitfinex","SOLUSD",1723697347608,10.34,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723697347899,11.1750444,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723697348606,0.8350444,144.5,144.47,7.04719]
["bitfinex","SOLUSD",1723697348903,0.8350444,144.5,144.48,1.38342153]
["bitfinex","SOLUSD",1723697349107,0.8350444,144.5,144.49,1.38332578]
["bitfinex","SOLUSD",1723697349702,0.8350444,144.5,144.49,1.50881578]
["bitfinex","SOLUSD",1723697350211,0.8350444,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723697350679,0.8350444,144.5,144.49,45.12549]
["bitfinex","SOLUSD",1723697351077,0.8350444,144.5,144.49,45.25098]
["bitfinex","SOLUSD",1723697353113,0.8350444,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723697353308,10.34,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1723697354072,0.8350444,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723697354275,0.8350444,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723697354276,11.1750444,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723697354493,0.8350444,144.5,144.48,51.9213]
["bitfinex","SOLUSD",1723697354910,0.8350444,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723697355217,0.8350444,144.5,144.49,7.04629]
["bitfinex","SOLUSD",1723697355380,0.8350444,144.5,144.49,52.17178]
["bitfinex","SOLUSD",1723697355706,0.8350444,144.5,144.49,45.25098]
["bitfinex","SOLUSD",1723697358201,0.8350444,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723697358402,11.1750444,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723697358821,11.1750444,144.5,144.43,6.953]
["bitfinex","SOLUSD",1723697358822,17.2614,144.48,144.43,24.2326]
["bitfinex","SOLUSD",1723697358988,10.34,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1723697359699,10.34,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723697359899,10.34,144.46,144.43,24.2322]
["bitfinex","SOLUSD",1723697361314,10.34,144.46,144.43,17.3089]
["bitfinex","SOLUSD",1723697361525,10.34,144.44,144.4,24.2373]
["bitfinex","SOLUSD",1723697361694,10.34,144.44,144.4,44.2373]
["bitfinex","SOLUSD",1723697362013,10.34,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1723697362688,10.34,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723697363691,10.34,144.44,144.41,7.04989]
["bitfinex","SOLUSD",1723697363917,6.9224,144.46,144.41,52.04989]
["bitfinex","SOLUSD",1723697363918,10.34,144.46,144.41,52.04989]
["bitfinex","SOLUSD",1723697364123,10.34,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723697364614,10.34,144.46,144.43,7.04919]
["bitfinex","SOLUSD",1723697364820,10.34,144.46,144.43,7.17468]
["bitfinex","SOLUSD",1723697366447,10.34,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723697366745,10.34,144.46,144.42,17.31]
["bitfinex","SOLUSD",1723697366920,10.34,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723697367122,10.34,144.46,144.43,45.12549]
["bitfinex","SOLUSD",1723697368450,10.34,144.46,144.43,52.04919]
["bitfinex","SOLUSD",1723697369036,10.34,144.46,144.42,24.2341]
["bitfinex","SOLUSD",1723697369520,10.34,144.44,144.42,17.31]
["bitfinex","SOLUSD",1723697369864,10.34,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723697370010,10.34,144.46,144.43,52.04909]
["bitfinex","SOLUSD",1723697370623,10.34,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723697370860,10.34,144.46,144.43,52.04909]
["bitfinex","SOLUSD",1723697371829,6.9209,144.49,144.43,52.04909]
["bitfinex","SOLUSD",1723697372139,10.34,144.47,144.43,52.04909]
["bitfinex","SOLUSD",1723697375415,10.34,144.47,144.43,45.12549]
["bitfinex","SOLUSD",1723697375622,10.34,144.45,144.4,20.0]
["bitfinex","SOLUSD",1723697375951,10.34,144.43,144.4,20.0]
["bitfinex","SOLUSD",1723697376155,6.9217,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723697376323,30.34,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723697376741,10.34,144.45,144.42,20.0]
["bitfinex","SOLUSD",1723697376949,10.34,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723697377130,10.34,144.45,144.42,45.37647]
["bitfinex","SOLUSD",1723697377737,10.34,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723697377941,10.34,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723697378137,10.34,144.43,144.41,17.3114]
["bitfinex","SOLUSD",1723697379047,10.34,144.43,144.38,17.3145]
["bitfinex","SOLUSD",1723697379439,17.2637,144.43,144.38,24.2402]
["bitfinex","SOLUSD",1723697379759,25.5932,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1723697379962,32.516,144.45,144.4,44.2373]
["bitfinex","SOLUSD",1723697380330,32.516,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723697381345,10.34,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1723697381547,10.34,144.43,144.39,7.05079]
["bitfinex","SOLUSD",1723697381548,10.34,144.43,144.38,7.05149]
["bitfinex","SOLUSD",1723697381860,10.34,144.43,144.39,7.05089]
["bitfinex","SOLUSD",1723697383143,17.2638,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723697383868,10.34,144.41,144.37,24.49348]
["bitfinex","SOLUSD",1723697384038,10.34,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723697384039,17.2648,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723697384242,10.34,144.39,144.34,37.3193]
["bitfinex","SOLUSD",1723697384879,10.34,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723697385250,17.2656,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1723697386070,10.34,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723697386367,10.34,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723697387171,10.34,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723697387552,10.34,144.35,144.32,6.929]
["bitfinex","SOLUSD",1723697388647,10.34,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723697388848,10.34,144.35,144.28,37.3267]
["bitfinex","SOLUSD",1723697389064,17.2679,144.35,144.28,37.3267]
["bitfinex","SOLUSD",1723697389239,10.34,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723697389646,17.2686,144.33,144.28,44.2575]
["bitfinex","SOLUSD",1723697390052,32.7125,144.33,144.28,44.2575]
["bitfinex","SOLUSD",1723697390371,32.7125,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1723697390864,25.7839,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1723697391053,32.7125,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723697391267,10.34,144.31,144.28,24.2575]
["bitfinex","SOLUSD",1723697391475,10.34,144.31,144.28,17.3267]
["bitfinex","SOLUSD",1723697391875,25.7839,144.33,144.28,37.3267]
["bitfinex","SOLUSD",1723697392494,25.7839,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723697393683,25.7839,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1723697394587,6.9272,144.36,144.31,7.05499]
["bitfinex","SOLUSD",1723697394784,30.34,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723697394979,10.34,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723697395993,32.7107,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723697396212,25.7839,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723697396392,25.7839,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1723697396576,25.7839,144.37,144.33,7.05389]
["bitfinex","SOLUSD",1723697396769,25.7839,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723697396999,32.7106,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723697397203,10.34,144.35,144.32,24.251]
["bitfinex","SOLUSD",1723697397585,10.34,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723697397987,10.34,144.35,144.32,24.251]
["bitfinex","SOLUSD",1723697398878,10.34,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723697399286,10.34,144.35,144.32,24.251]
["bitfinex","SOLUSD",1723697400116,10.34,144.35,144.31,7.05489]
["bitfinex","SOLUSD",1723697400316,17.2676,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723697400611,17.2687,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1723697400911,10.34,144.31,144.29,24.2557]
["bitfinex","SOLUSD",1723697401284,10.34,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1723697402315,10.34,144.35,144.3,65.12549]
["bitfinex","SOLUSD",1723697402886,10.34,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723697403088,10.34,144.35,144.31,7.98791406]
["bitfinex","SOLUSD",1723697403298,10.34,144.35,144.3,65.12549]
["bitfinex","SOLUSD",1723697403299,17.2676,144.35,144.3,72.05529]
["bitfinex","SOLUSD",1723697407041,15.4439,144.37,144.3,65.12549]
["bitfinex","SOLUSD",1723697407331,15.4439,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1723697408324,10.34,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1723697409197,10.34,144.36,144.33,17.3207]
["bitfinex","SOLUSD",1723697410815,10.34,144.36,144.33,24.2492]
["bitfinex","SOLUSD",1723697412541,10.34,144.38,144.34,7.05339]
["bitfinex","SOLUSD",1723697414539,10.34,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723697415337,10.34,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723697416411,10.34,144.42,144.37,17.44159]
["bitfinex","SOLUSD",1723697416909,10.34,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723697417906,10.34,144.42,144.37,24.36809]
["bitfinex","SOLUSD",1723697418518,6.9239,144.43,144.37,24.36809]
["bitfinex","SOLUSD",1723697418710,10.34,144.42,144.37,24.36809]
["bitfinex","SOLUSD",1723697419010,10.34,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723697419614,10.34,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723697421940,22.0884,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723697422239,17.2632,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723697422476,10.34,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723697423020,10.34,144.44,144.41,52.30097]
["bitfinex","SOLUSD",1723697424051,10.34,144.44,144.41,62.68797]
["bitfinex","SOLUSD",1723697424213,10.34,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723697426280,26.9169,144.48,144.43,45.25098]
["bitfinex","SOLUSD",1723697426570,33.8382,144.48,144.43,52.17458]
["bitfinex","SOLUSD",1723697428078,26.9169,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723697429751,10.34,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723697430578,10.34,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723697431483,10.34,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723697431484,17.2613,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723697431957,10.34,144.48,144.44,7.04869]
["bitfinex","SOLUSD",1723697434257,10.34,144.48,144.43,62.43449]
["bitfinex","SOLUSD",1723697434258,10.34,144.46,144.43,24.2326]
["bitfinex","SOLUSD",1723697435674,10.34,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723697436559,17.2614,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723697437779,10.34,144.48,144.44,72.04859]
["bitfinex","SOLUSD",1723697439663,10.34,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723697440702,17.2613,144.48,144.44,45.12549]
["bitfinex","SOLUSD",1723697441896,10.34,144.48,144.44,72.04869]
["bitfinex","SOLUSD",1723697442972,10.34,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1723697444798,10.34,144.48,144.44,52.04859]
["bitfinex","SOLUSD",1723697444999,10.34,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723697446113,17.2613,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723697450076,10.34,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723697451574,10.34,144.48,144.44,7.17408]
["bitfinex","SOLUSD",1723697451774,10.34,144.48,144.44,7.04859]
["bitfinex","SOLUSD",1723697456024,10.34,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1723697456190,0.8350444,144.5,144.43,17.309]
["bitfinex","SOLUSD",1723697456191,10.34,144.46,144.43,17.309]
["bitfinex","SOLUSD",1723697456396,10.34,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1723697457025,10.34,144.44,144.4,17.3122]
["bitfinex","SOLUSD",1723697457320,10.34,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1723697458397,10.34,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723697458731,10.34,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723697458914,10.34,144.44,144.4,20.0]
["bitfinex","SOLUSD",1723697459096,6.9227,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723697459097,17.2627,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723697459305,10.34,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723697460116,10.34,144.46,144.43,7.04919]
["bitfinex","SOLUSD",1723697461114,6.9212,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1723697461330,10.34,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723697461823,17.2614,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723697462006,17.2614,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1723697462198,17.2614,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723697462800,10.34,144.48,144.44,27.17418]
["bitfinex","SOLUSD",1723697463333,10.34,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723697463508,11.1750444,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723697463825,11.1750444,144.5,144.45,24.48018]
["bitfinex","SOLUSD",1723697463826,18.0955444,144.5,144.45,24.48018]
["bitfinex","SOLUSD",1723697463994,10.34,144.48,144.45,17.3065]
["bitfinex","SOLUSD",1723697464429,10.34,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723697464603,10.34,144.46,144.42,24.2336]
["bitfinex","SOLUSD",1723697464806,10.34,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723697465719,10.34,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723697466097,11.1750444,144.5,144.45,20.12549]
["bitfinex","SOLUSD",1723697466420,11.1750444,144.5,144.45,20.25098]
["bitfinex","SOLUSD",1723697467217,18.0954444,144.5,144.45,27.17338]
["bitfinex","SOLUSD",1723697469224,11.1750444,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723697469531,11.1750444,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723697470514,11.1750444,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723697470727,11.1750444,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723697471798,0.8350444,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1723697471995,0.8350444,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723697472203,0.8350444,144.5,144.48,7.04669]
["bitfinex","SOLUSD",1723697473094,0.8350444,144.5,144.49,27.04629]
["bitfinex","SOLUSD",1723697473300,0.8350444,144.5,144.49,72.17178]
["bitfinex","SOLUSD",1723697474612,0.8350444,144.5,144.49,78.49057]
["bitfinex","SOLUSD",1723697474817,0.8350444,144.5,144.49,78.61606]
["bitfinex","SOLUSD",1723697475007,0.8350444,144.5,144.49,85.55506]
["bitfinex","SOLUSD",1723697475709,0.8350444,144.5,144.49,105.55506]
["bitfinex","SOLUSD",1723697476711,0.8350444,144.5,144.49,98.61606]
["bitfinex","SOLUSD",1723697477106,0.8350444,144.5,144.49,128.95606]
["bitfinex","SOLUSD",1723697477331,0.8350444,144.5,144.49,135.89506]
["bitfinex","SOLUSD",1723697478424,0.8350444,144.5,144.49,156.71506]
["bitfinex","SOLUSD",1723697478757,11.1497902,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723697478906,11.1497902,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723697478907,0.8097902,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723697479242,0.8097902,144.64,144.61,17.8069671]
["bitfinex","SOLUSD",1723697479243,0.8097902,144.64,144.63,7.03959]
["bitfinex","SOLUSD",1723697479535,0.8097902,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723697480207,0.8097902,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723697480405,0.8097902,144.64,144.61,24.32759]
["bitfinex","SOLUSD",1723697480606,0.8097902,144.64,144.61,17.2874]
["bitfinex","SOLUSD",1723697480812,25.74,144.63,144.58,17.2909]
["bitfinex","SOLUSD",1723697481035,25.74,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723697481817,17.3674902,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723697483246,26.42747479,144.63,144.56,17.2932]
["bitfinex","SOLUSD",1723697483430,25.74,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1723697483620,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723697483814,32.1859,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723697484022,32.1859,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723697485249,39.1003,144.63,144.57,7.04239]
["bitfinex","SOLUSD",1723697485433,32.1859,144.63,144.57,7.04239]
["bitfinex","SOLUSD",1723697485641,32.1859,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1723697485642,25.74,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1723697486220,6.9169,144.58,144.53,17.2968]
["bitfinex","SOLUSD",1723697486435,7.60437479,144.58,144.53,17.2968]
["bitfinex","SOLUSD",1723697487441,32.6561,144.59,144.53,37.2968]
["bitfinex","SOLUSD",1723697487742,7.60407479,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1723697487947,6.9166,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1723697489130,6.9166,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723697489332,20.0,144.6,144.54,45.12549]
["bitfinex","SOLUSD",1723697489533,25.74,144.61,144.54,45.12549]
["bitfinex","SOLUSD",1723697490560,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723697492056,25.74,144.61,144.53,17.2968]
["bitfinex","SOLUSD",1723697492257,25.74,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1723697492425,32.6562,144.59,144.53,24.2153]
["bitfinex","SOLUSD",1723697493239,6.9167,144.58,144.53,24.2153]
["bitfinex","SOLUSD",1723697493548,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723697493734,25.74,144.57,144.51,20.0]
["bitfinex","SOLUSD",1723697494155,22.7978,144.58,144.53,26.9186]
["bitfinex","SOLUSD",1723697494544,15.8809,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1723697494851,20.0,144.6,144.54,17.2955]
["bitfinex","SOLUSD",1723697496045,26.9157,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1723697496357,6.9162,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723697496561,0.68747479,144.58,144.54,24.2135]
["bitfinex","SOLUSD",1723697496752,6.9165,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1723697496949,32.6562,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1723697498062,26.9157,144.6,144.55,7.04339]
["bitfinex","SOLUSD",1723697498263,6.9161,144.59,144.54,24.2138]
["bitfinex","SOLUSD",1723697498465,45.74,144.6,144.54,17.2955]
["bitfinex","SOLUSD",1723697498466,6.9166,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1723697499856,6.9166,144.58,144.53,7.04429]
["bitfinex","SOLUSD",1723697500064,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723697500840,6.9175,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723697501962,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723697502133,6.918,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723697502134,33.34597479,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723697502332,25.74,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723697502532,32.6595,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723697502771,32.6595,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1723697502980,25.74,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1723697503172,25.74,144.52,144.46,34.6106]
["bitfinex","SOLUSD",1723697503173,7.60737479,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723697503540,32.6595,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723697504365,25.74,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723697504571,6.9194,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723697505541,32.6585,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723697505742,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723697505966,22.5099,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1723697506769,22.5099,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1723697506770,15.5918,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1723697506975,6.9172,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723697509682,32.6567,144.58,144.53,7.04429]
["bitfinex","SOLUSD",1723697511310,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723697511580,7.60457479,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723697512081,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723697512463,15.6405,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723697512881,22.5569,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723697513282,6.9166,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723697514386,6.9166,144.58,144.54,7.04389]
["bitfinex","SOLUSD",1723697514799,22.5567,144.59,144.54,7.04389]
["bitfinex","SOLUSD",1723697514983,15.6405,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723697515176,25.74,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723697515375,6.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723697515580,6.9156,144.6,144.55,24.2125]
["bitfinex","SOLUSD",1723697517775,32.6556,144.6,144.55,24.2125]
["bitfinex","SOLUSD",1723697518494,6.9161,144.59,144.55,17.2947]
["bitfinex","SOLUSD",1723697518697,32.6567,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723697519907,25.74,144.58,144.52,17.2978]
["bitfinex","SOLUSD",1723697521208,6.918,144.55,144.5,7.04549]
["bitfinex","SOLUSD",1723697521391,25.74,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723697522179,32.6578,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723697524615,32.6577,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723697525516,32.6577,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723697525703,25.74,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723697526220,32.6569,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723697527207,6.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723697527586,6.9154,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723697528615,6.9157,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1723697528821,32.6557,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1723697529813,6.9161,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1723697530400,32.6566,144.58,144.52,17.2977]
["bitfinex","SOLUSD",1723697530615,6.9161,144.59,144.53,20.0]
["bitfinex","SOLUSD",1723697530996,6.9161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1723697532620,6.9161,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723697533325,32.655,144.62,144.56,16.42069]
["bitfinex","SOLUSD",1723697533625,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723697534324,6.915,144.62,144.56,24.2108]
["bitfinex","SOLUSD",1723697534325,25.74,144.62,144.56,24.2108]
["bitfinex","SOLUSD",1723697534493,6.9156,144.6,144.56,17.2935]
["bitfinex","SOLUSD",1723697534894,6.9153,144.61,144.56,24.211]
["bitfinex","SOLUSD",1723697535126,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723697536406,25.74,144.6,144.56,24.2108]
["bitfinex","SOLUSD",1723697536716,32.6557,144.6,144.56,17.2935]
["bitfinex","SOLUSD",1723697537609,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723697537931,6.9161,144.59,144.54,7.04379]
["bitfinex","SOLUSD",1723697538518,25.74,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723697538713,32.6566,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723697539046,32.6566,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1723697539047,6.9171,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1723697539216,25.74,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723697540438,0.68747479,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723697540637,32.6576,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723697540812,25.74,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1723697541014,25.74,144.5,144.47,17.3041]
["bitfinex","SOLUSD",1723697541635,25.74,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723697541806,25.74,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723697542210,32.6595,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723697543439,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723697543812,6.92,144.51,144.44,52.3622]
["bitfinex","SOLUSD",1723697543813,15.425,144.53,144.44,35.0544]
["bitfinex","SOLUSD",1723697544010,15.425,144.53,144.46,37.3051]
["bitfinex","SOLUSD",1723697544338,22.3443,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723697544936,6.9199,144.51,144.46,24.2269]
["bitfinex","SOLUSD",1723697545318,32.6595,144.52,144.47,7.04719]
["bitfinex","SOLUSD",1723697546035,32.6595,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723697546243,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723697546445,6.9199,144.51,144.46,24.2272]
["bitfinex","SOLUSD",1723697549042,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723697549545,6.9199,144.51,144.46,24.2272]
["bitfinex","SOLUSD",1723697550112,25.74,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723697550429,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723697550823,6.9185,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1723697552461,32.6585,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1723697556352,32.6596,144.52,144.47,24.2253]
["bitfinex","SOLUSD",1723697556538,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723697556735,32.6605,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723697557139,32.6605,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723697557650,25.74,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723697557823,32.6604,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723697558925,41.3292,144.52,144.46,20.0]
["bitfinex","SOLUSD",1723697559255,25.74,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723697559751,25.74,144.52,144.48,24.2243]
["bitfinex","SOLUSD",1723697559939,6.9189,144.53,144.48,24.2243]
["bitfinex","SOLUSD",1723697560248,26.42747479,144.54,144.48,37.3031]
["bitfinex","SOLUSD",1723697560631,26.42747479,144.54,144.48,17.3031]
["bitfinex","SOLUSD",1723697561042,33.34627479,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723697561376,26.42747479,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723697562350,6.919,144.53,144.48,24.2243]
["bitfinex","SOLUSD",1723697563344,32.6585,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723697565356,32.6585,144.54,144.48,37.3031]
["bitfinex","SOLUSD",1723697565556,25.74,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723697566756,32.6568,144.58,144.51,45.12549]
["bitfinex","SOLUSD",1723697567263,32.6568,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723697567769,6.9161,144.59,144.53,0.12549]
["bitfinex","SOLUSD",1723697567970,6.9161,144.59,144.53,45.25098]
["bitfinex","SOLUSD",1723697568268,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723697570541,32.6557,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1723697570747,32.6557,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723697571645,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723697574773,32.6557,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723697576578,6.9161,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1723697577276,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723697577773,6.9161,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1723697578271,33.34407479,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723697578442,0.68747479,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723697579080,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723697579256,6.917,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723697579450,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723697579774,32.6567,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723697580150,17.2863,144.63,144.55,6.9176]
["bitfinex","SOLUSD",1723697580354,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723697582554,32.6553,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723697582871,32.6553,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723697583176,32.6553,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723697583354,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723697585084,32.6553,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723697586057,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723697587078,32.6553,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723697588291,25.74,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723697588658,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723697590671,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723697594099,6.9148,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723697596301,32.6552,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723697596477,25.74,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723697597696,25.74,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1723697597894,25.74,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723697598097,32.657,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723697598603,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723697598789,32.657,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723697599782,32.657,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1723697599979,6.9175,144.56,144.52,17.298]
["bitfinex","SOLUSD",1723697600495,32.658,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723697600701,16.0878,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723697601005,41.8278,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723697601190,48.7447,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1723697601577,25.74,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723697601786,25.74,144.56,144.5,45.25098]
["bitfinex","SOLUSD",1723697602003,32.6576,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723697602378,25.74,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723697602570,25.74,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723697603911,10.31,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723697604085,10.31,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723697606410,10.31,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723697606612,10.31,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1723697607586,10.31,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723697608295,10.31,144.57,144.53,17.2966]
["bitfinex","SOLUSD",1723697608296,10.31,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723697609417,17.2262,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723697610088,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723697610296,10.31,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723697610908,10.31,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723697611125,10.31,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723697611435,10.31,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723697614327,17.2243,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723697614528,17.2243,144.63,144.58,8.02594523]
["bitfinex","SOLUSD",1723697615803,17.2243,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723697616998,0.8097902,144.64,144.59,37.2899]
["bitfinex","SOLUSD",1723697617226,0.8097902,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723697619229,0.8097902,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1723697620712,0.8097902,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1723697620908,0.8097902,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723697621327,0.8097902,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723697623433,0.8097902,144.64,144.61,24.2025]
["bitfinex","SOLUSD",1723697623608,11.1197902,144.64,144.61,24.2025]
["bitfinex","SOLUSD",1723697624326,11.1197902,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723697632937,0.8097902,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723697636564,0.8097902,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723697636771,0.8097902,144.64,144.63,72.41606]
["bitfinex","SOLUSD",1723697638033,0.8097902,144.64,144.63,79.35506]
["bitfinex","SOLUSD",1723697638858,0.8097902,144.64,144.63,72.41606]
["bitfinex","SOLUSD",1723697639333,0.8097902,144.64,144.63,79.35506]
["bitfinex","SOLUSD",1723697639536,0.8097902,144.64,144.63,72.41606]
["bitfinex","SOLUSD",1723697639733,0.8097902,144.64,144.63,92.41606]
["bitfinex","SOLUSD",1723697639939,0.8097902,144.64,144.63,72.41606]
["bitfinex","SOLUSD",1723697640144,0.8097902,144.64,144.63,79.35506]
["bitfinex","SOLUSD",1723697640352,0.8097902,144.64,144.63,72.41606]
["bitfinex","SOLUSD",1723697641356,0.8097902,144.64,144.63,79.35506]
["bitfinex","SOLUSD",1723697644157,6.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723697644356,17.2189,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723697644531,10.31,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723697644865,10.31,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723697645834,15.8025,144.77,144.7,37.2765]
["bitfinex","SOLUSD",1723697646030,15.8025,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1723697646031,10.31,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1723697646354,10.31,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723697646658,10.31,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1723697646832,10.31,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1723697647244,17.2189,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1723697647462,41.24,144.76,144.67,6.224]
["bitfinex","SOLUSD",1723697647463,10.31,144.72,144.67,17.28]
["bitfinex","SOLUSD",1723697647636,10.31,144.72,144.69,6.911]
["bitfinex","SOLUSD",1723697648743,6.909,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723697649058,10.31,144.73,144.69,6.911]
["bitfinex","SOLUSD",1723697650360,17.2195,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723697650758,10.31,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723697653044,10.31,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1723697653767,10.31,144.69,144.64,17.2835]
["bitfinex","SOLUSD",1723697653978,10.31,144.67,144.64,17.2835]
["bitfinex","SOLUSD",1723697654139,10.31,144.65,144.61,24.2022]
["bitfinex","SOLUSD",1723697654343,6.9132,144.65,144.61,24.2022]
["bitfinex","SOLUSD",1723697654547,10.31,144.64,144.61,17.2872]
["bitfinex","SOLUSD",1723697654948,17.2246,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723697655166,10.31,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723697655371,10.31,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723697655560,16.3738,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723697655754,10.31,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723697655979,10.31,144.57,144.52,37.2983]
["bitfinex","SOLUSD",1723697656156,10.31,144.57,144.54,6.918]
["bitfinex","SOLUSD",1723697656356,10.31,144.57,144.52,44.2373]
["bitfinex","SOLUSD",1723697656661,16.3738,144.58,144.52,44.2373]
["bitfinex","SOLUSD",1723697657367,16.3738,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723697658467,41.788,144.62,144.56,20.0]
["bitfinex","SOLUSD",1723697659183,48.703,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723697660778,6.9152,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1723697660976,25.76,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1723697662566,32.6757,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1723697664171,32.6757,144.6,144.54,20.0]
["bitfinex","SOLUSD",1723697664172,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723697664394,6.9161,144.59,144.53,17.42249]
["bitfinex","SOLUSD",1723697664395,32.6767,144.58,144.53,17.42249]
["bitfinex","SOLUSD",1723697664692,25.76,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723697665003,25.76,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723697666991,25.76,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1723697667194,25.76,144.6,144.56,1.38332393]
["bitfinex","SOLUSD",1723697668395,25.76,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723697672589,22.9427,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723697672781,16.028,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723697673183,22.9427,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723697673584,22.9427,144.62,144.57,24.2092]
["bitfinex","SOLUSD",1723697674895,25.76,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723697675094,23.1217,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723697675397,23.1217,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1723697675398,23.1217,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723697675696,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723697678404,32.6719,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723697678982,32.6719,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723697679205,25.76,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723697679999,17.2018,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723697680195,17.2018,144.68,144.63,24.199]
["bitfinex","SOLUSD",1723697682109,17.2018,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723697682814,17.2018,144.68,144.63,24.199]
["bitfinex","SOLUSD",1723697683988,17.2018,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723697684386,23.1196,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723697684599,10.29,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723697687416,10.29,144.66,144.63,24.199]
["bitfinex","SOLUSD",1723697688297,17.2019,144.68,144.63,24.199]
["bitfinex","SOLUSD",1723697688499,6.9123,144.67,144.63,17.285]
["bitfinex","SOLUSD",1723697688700,6.9123,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1723697689289,17.2023,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1723697691550,17.2023,144.67,144.63,17.285]
["bitfinex","SOLUSD",1723697694321,17.2023,144.67,144.63,24.199]
["bitfinex","SOLUSD",1723697694658,10.29,144.67,144.63,24.199]
["bitfinex","SOLUSD",1723697695025,10.29,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723697695340,33.4096,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723697695536,17.2014,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723697695745,17.2007,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723697697464,17.2007,144.71,144.66,7.03799]
["bitfinex","SOLUSD",1723697700534,6.9107,144.71,144.66,7.03799]
["bitfinex","SOLUSD",1723697700734,17.2007,144.71,144.66,7.03799]
["bitfinex","SOLUSD",1723697701457,17.2007,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723697702636,6.91,144.72,144.67,26.9122]
["bitfinex","SOLUSD",1723697702957,10.29,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723697703263,17.1999,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723697703481,17.1999,144.72,144.67,24.1925]
["bitfinex","SOLUSD",1723697704330,17.1999,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723697705352,6.909,144.74,144.69,44.31459]
["bitfinex","SOLUSD",1723697705658,17.1986,144.75,144.7,7.03619]
["bitfinex","SOLUSD",1723697705831,17.1981,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723697706231,6.9081,144.76,144.72,7.03529]
["bitfinex","SOLUSD",1723697706469,10.29,144.76,144.72,7.03529]
["bitfinex","SOLUSD",1723697709738,11.0997902,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723697710353,0.8097902,144.78,144.75,6.9079]
["bitfinex","SOLUSD",1723697711245,0.8097902,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723697711600,0.8097902,144.78,144.76,7.03339]
["bitfinex","SOLUSD",1723697712041,0.8097902,144.78,144.75,37.2708]
["bitfinex","SOLUSD",1723697712042,0.8097902,144.78,144.77,27.03299]
["bitfinex","SOLUSD",1723697712440,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697712770,0.8097902,144.78,144.76,7.03329]
["bitfinex","SOLUSD",1723697712930,0.8097902,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723697713472,0.8097902,144.78,144.76,7.03339]
["bitfinex","SOLUSD",1723697714278,0.8097902,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723697714575,7.7167902,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723697715031,0.8097902,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723697715791,0.8097902,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1723697716083,0.8097902,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723697716255,0.8097902,144.78,144.74,7.03419]
["bitfinex","SOLUSD",1723697717086,0.8097902,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723697717386,0.8097902,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723697718086,0.8097902,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1723697718381,0.8097902,144.78,144.74,17.272]
["bitfinex","SOLUSD",1723697718382,10.29,144.77,144.74,17.272]
["bitfinex","SOLUSD",1723697718888,10.29,144.75,144.71,44.1852]
["bitfinex","SOLUSD",1723697719291,10.29,144.75,144.71,24.1852]
["bitfinex","SOLUSD",1723697719887,10.29,144.75,144.71,44.1852]
["bitfinex","SOLUSD",1723697720083,10.29,144.75,144.71,24.1852]
["bitfinex","SOLUSD",1723697720591,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723697720799,6.909,144.74,144.67,15.5666]
["bitfinex","SOLUSD",1723697720800,10.29,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723697720957,10.29,144.71,144.67,26.9121]
["bitfinex","SOLUSD",1723697721357,10.29,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723697721778,10.29,144.71,144.67,26.9121]
["bitfinex","SOLUSD",1723697722090,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723697722286,17.1999,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723697722782,17.1999,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723697722987,17.1999,144.72,144.66,6.4527]
["bitfinex","SOLUSD",1723697722988,6.9104,144.71,144.66,13.3653]
["bitfinex","SOLUSD",1723697723197,6.9104,144.71,144.67,52.03769]
["bitfinex","SOLUSD",1723697723373,6.9104,144.71,144.67,45.12549]
["bitfinex","SOLUSD",1723697724368,10.29,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723697725373,6.9099,144.72,144.67,7.03769]
["bitfinex","SOLUSD",1723697725691,10.29,144.71,144.67,7.03769]
["bitfinex","SOLUSD",1723697727082,17.2003,144.71,144.67,7.03769]
["bitfinex","SOLUSD",1723697727390,15.7118,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723697727691,26.0018,144.73,144.69,7.03669]
["bitfinex","SOLUSD",1723697727988,32.9112,144.73,144.69,7.03669]
["bitfinex","SOLUSD",1723697728490,10.29,144.73,144.69,7.03669]
["bitfinex","SOLUSD",1723697729594,10.29,144.73,144.69,27.03669]
["bitfinex","SOLUSD",1723697729991,6.909,144.74,144.69,27.03669]
["bitfinex","SOLUSD",1723697729992,17.199,144.74,144.69,27.03669]
["bitfinex","SOLUSD",1723697731299,6.9094,144.73,144.69,7.03669]
["bitfinex","SOLUSD",1723697732693,6.909,144.74,144.69,7.03669]
["bitfinex","SOLUSD",1723697732993,15.7636,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723697733173,7.7171902,144.78,144.73,0.12549]
["bitfinex","SOLUSD",1723697733502,18.0071902,144.78,144.73,52.16018]
["bitfinex","SOLUSD",1723697733703,18.0071902,144.78,144.73,69.43328]
["bitfinex","SOLUSD",1723697734793,7.7171902,144.78,144.73,69.43328]
["bitfinex","SOLUSD",1723697735004,18.0071902,144.78,144.73,69.43328]
["bitfinex","SOLUSD",1723697737157,18.0071902,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723697737360,7.7171902,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723697737760,0.8097902,144.78,144.74,26.9089]
["bitfinex","SOLUSD",1723697739177,0.8097902,144.78,144.77,27.03299]
["bitfinex","SOLUSD",1723697739399,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723697739809,0.8097902,144.78,144.77,79.32846]
["bitfinex","SOLUSD",1723697740684,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723697741008,0.8097902,144.78,144.77,79.32846]
["bitfinex","SOLUSD",1723697741414,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723697741893,0.8097902,144.78,144.77,79.32846]
["bitfinex","SOLUSD",1723697742709,0.8097902,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1723697742911,0.8097902,144.78,144.76,6.9076]
["bitfinex","SOLUSD",1723697743310,0.8097902,144.78,144.77,26.9075]
["bitfinex","SOLUSD",1723697744195,0.8097902,144.78,144.77,73.66360108]
["bitfinex","SOLUSD",1723697744599,0.8097902,144.78,144.77,72.15848]
["bitfinex","SOLUSD",1723697744997,0.8097902,144.78,144.77,45.25098]
["bitfinex","SOLUSD",1723697745196,0.8097902,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1723697745621,0.8097902,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1723697747424,0.8097902,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723697747834,0.8097902,144.78,144.75,44.179]
["bitfinex","SOLUSD",1723697748704,0.8097902,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1723697749710,0.8097902,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723697750229,0.8097902,144.78,144.76,7.03339]
["bitfinex","SOLUSD",1723697753426,0.8097902,144.78,144.75,37.39619]
["bitfinex","SOLUSD",1723697753427,11.0997902,144.78,144.75,17.2707]
["bitfinex","SOLUSD",1723697754756,18.0067902,144.78,144.75,17.2707]
["bitfinex","SOLUSD",1723697755441,18.0067902,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723697755632,18.0067902,144.78,144.74,45.25098]
["bitfinex","SOLUSD",1723697758258,18.0067902,144.78,144.74,52.15988]
["bitfinex","SOLUSD",1723697758955,18.0067902,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723697760269,10.29,144.76,144.72,17.2738]
["bitfinex","SOLUSD",1723697760442,16.9291902,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1723697760443,10.29,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723697760634,10.29,144.74,144.69,44.1884]
["bitfinex","SOLUSD",1723697760635,17.1992,144.74,144.69,44.1884]
["bitfinex","SOLUSD",1723697762855,17.1992,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723697763362,10.29,144.74,144.7,7.03629]
["bitfinex","SOLUSD",1723697764058,17.1989,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723697764435,6.9094,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723697765156,17.1991,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723697766263,6.9085,144.75,144.7,7.03579]
["bitfinex","SOLUSD",1723697766436,6.9089,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723697767239,10.29,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723697767541,10.29,144.73,144.69,45.25098]
["bitfinex","SOLUSD",1723697767746,17.1995,144.73,144.69,45.25098]
["bitfinex","SOLUSD",1723697769164,17.1995,144.73,144.69,52.16218]
["bitfinex","SOLUSD",1723697769951,17.1995,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723697770252,17.1995,144.73,144.68,24.1909]
["bitfinex","SOLUSD",1723697770765,10.29,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723697770968,10.29,144.69,144.64,26.9136]
["bitfinex","SOLUSD",1723697771151,17.2014,144.69,144.64,26.9136]
["bitfinex","SOLUSD",1723697771760,17.2014,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723697771961,6.9108,144.7,144.66,20.0]
["bitfinex","SOLUSD",1723697772273,16.5402,144.72,144.67,52.03749]
["bitfinex","SOLUSD",1723697772451,33.7401,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723697772656,26.8302,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723697772867,26.8302,144.72,144.68,26.9114]
["bitfinex","SOLUSD",1723697775442,16.5402,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723697775642,26.8302,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723697776383,33.7402,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723697776749,33.7402,144.72,144.67,7.03739]
["bitfinex","SOLUSD",1723697776966,33.7402,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723697777956,33.7402,144.72,144.68,27.03709]
["bitfinex","SOLUSD",1723697778675,26.8302,144.72,144.68,27.03709]
["bitfinex","SOLUSD",1723697779573,26.8302,144.72,144.68,7.03709]
["bitfinex","SOLUSD",1723697782146,33.7401,144.72,144.68,7.03709]
["bitfinex","SOLUSD",1723697782565,33.7401,144.72,144.67,7.03759]
["bitfinex","SOLUSD",1723697782760,6.9106,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723697782943,10.29,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723697783671,17.2009,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1723697784050,17.2009,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1723697784565,10.29,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723697785455,6.9109,144.7,144.65,26.9129]
["bitfinex","SOLUSD",1723697785659,17.2009,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723697789453,16.5402,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1723697789768,23.4501,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1723697790498,16.5402,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1723697790702,33.7401,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1723697791972,33.7401,144.72,144.67,44.31799]
["bitfinex","SOLUSD",1723697792398,33.7401,144.72,144.67,24.31799]
["bitfinex","SOLUSD",1723697792701,10.29,144.7,144.67,17.2804]
["bitfinex","SOLUSD",1723697792870,17.2009,144.7,144.66,7.03799]
["bitfinex","SOLUSD",1723697793070,17.2009,144.7,144.66,0.12549]
["bitfinex","SOLUSD",1723697793480,17.2019,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1723697793698,17.2019,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723697793699,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723697793888,10.29,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723697794086,10.29,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723697794569,6.9118,144.68,144.63,37.2851]
["bitfinex","SOLUSD",1723697794999,17.2014,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723697795384,10.29,144.69,144.65,20.12549]
["bitfinex","SOLUSD",1723697795585,17.2004,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723697796904,6.9104,144.71,144.67,7.03769]
["bitfinex","SOLUSD",1723697797101,17.2004,144.71,144.67,7.03769]
["bitfinex","SOLUSD",1723697797473,17.2004,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723697799779,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723697800012,10.29,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1723697800210,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723697800392,10.29,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1723697801108,10.29,144.69,144.65,44.32109]
["bitfinex","SOLUSD",1723697801406,17.2005,144.71,144.66,52.03789]
["bitfinex","SOLUSD",1723697802904,6.9105,144.71,144.67,26.9122]
["bitfinex","SOLUSD",1723697803106,15.1731,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1723697803405,17.1998,144.73,144.68,7.16268]
["bitfinex","SOLUSD",1723697805120,17.1998,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723697805927,15.1731,144.76,144.7,0.12549]
["bitfinex","SOLUSD",1723697806094,15.1731,144.76,144.7,7.03619]
["bitfinex","SOLUSD",1723697806095,17.1987,144.75,144.7,7.03619]
["bitfinex","SOLUSD",1723697806424,6.9089,144.74,144.7,7.03619]
["bitfinex","SOLUSD",1723697806794,6.9089,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723697807299,10.29,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723697807797,6.9089,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723697808017,17.1989,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723697810121,6.9099,144.72,144.69,17.2779]
["bitfinex","SOLUSD",1723697810317,17.1999,144.72,144.67,26.4286]
["bitfinex","SOLUSD",1723697810624,17.1999,144.72,144.67,33.3407]
["bitfinex","SOLUSD",1723697811495,17.1999,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723697812425,10.29,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723697812713,17.2732,144.74,144.67,26.4286]
["bitfinex","SOLUSD",1723697812714,17.2009,144.7,144.67,20.0]
["bitfinex","SOLUSD",1723697812922,17.2009,144.7,144.66,24.44458]
["bitfinex","SOLUSD",1723697812923,8.03324254,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723697813094,18.0070902,144.78,144.73,7.03479]
["bitfinex","SOLUSD",1723697813293,6.9075,144.77,144.73,7.03479]
["bitfinex","SOLUSD",1723697813711,11.0997902,144.78,144.73,7.03479]
["bitfinex","SOLUSD",1723697813712,18.0068902,144.78,144.73,7.03479]
["bitfinex","SOLUSD",1723697814222,18.0068902,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723697814421,10.29,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1723697817024,10.29,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723697817220,10.29,144.74,144.71,6.91]
["bitfinex","SOLUSD",1723697817420,10.29,144.74,144.7,24.1869]
["bitfinex","SOLUSD",1723697817614,10.29,144.72,144.7,17.2762]
["bitfinex","SOLUSD",1723697818700,10.29,144.72,144.7,24.187]
["bitfinex","SOLUSD",1723697819613,10.29,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723697819811,17.1999,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723697821230,10.29,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723697822434,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723697822642,10.29,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1723697822835,10.29,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723697825409,17.1986,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723697826647,0.8097902,144.78,144.77,27.03299]
["bitfinex","SOLUSD",1723697826832,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697827711,0.8097902,144.78,144.77,27.03299]
["bitfinex","SOLUSD",1723697827944,0.8097902,144.78,144.77,72.15848]
["bitfinex","SOLUSD",1723697828636,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723697829138,0.8097902,144.78,144.77,79.32846]
["bitfinex","SOLUSD",1723697829844,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723697830744,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697832171,0.8097902,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1723697833569,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697834149,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697834337,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697837465,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697838270,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697848482,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697848655,0.8097902,144.78,144.77,52.15848]
["bitfinex","SOLUSD",1723697849872,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697850081,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697851275,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697852153,0.8097902,144.78,144.77,7.28397]
["bitfinex","SOLUSD",1723697852359,0.8097902,144.78,144.77,52.15848]
["bitfinex","SOLUSD",1723697852654,0.8097902,144.78,144.77,52.03299]
["bitfinex","SOLUSD",1723697852882,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697855176,0.8097902,144.78,144.77,7.28397]
["bitfinex","SOLUSD",1723697855380,0.8097902,144.78,144.77,52.40946]
["bitfinex","SOLUSD",1723697858554,0.8097902,144.78,144.77,52.15848]
["bitfinex","SOLUSD",1723697866684,0.8097902,144.78,144.77,52.03299]
["bitfinex","SOLUSD",1723697866979,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697871286,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697877290,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697878311,0.8097902,144.78,144.77,62.42848]
["bitfinex","SOLUSD",1723697878512,0.8097902,144.78,144.77,94.96413779]
["bitfinex","SOLUSD",1723697878806,0.8097902,144.78,144.77,93.58713051]
["bitfinex","SOLUSD",1723697878984,0.8097902,144.78,144.77,100.50613051]
["bitfinex","SOLUSD",1723697879606,0.8097902,144.78,144.77,90.23613051]
["bitfinex","SOLUSD",1723697880091,0.8097902,144.78,144.77,90.23584648]
["bitfinex","SOLUSD",1723697880691,0.8097902,144.78,144.77,60.70644648]
["bitfinex","SOLUSD",1723697880906,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697888018,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697889898,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723697891419,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697894217,0.8097902,144.78,144.77,13.8265]
["bitfinex","SOLUSD",1723697894392,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697895808,0.8097902,144.78,144.76,6.9076]
["bitfinex","SOLUSD",1723697896005,0.8097902,144.78,144.75,17.2705]
["bitfinex","SOLUSD",1723697896727,0.8097902,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723697897022,11.0797902,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723697897596,11.0797902,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723697899809,0.8097902,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723697903208,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723697903528,0.8097902,144.78,144.77,39.32519]
["bitfinex","SOLUSD",1723697903702,0.8097902,144.78,144.77,59.57617]
["bitfinex","SOLUSD",1723697903904,0.8097902,144.78,144.77,104.70166]
["bitfinex","SOLUSD",1723697904132,0.8097902,144.78,144.77,111.62066]
["bitfinex","SOLUSD",1723697904337,0.8097902,144.78,144.77,119.9170573]
["bitfinex","SOLUSD",1723697904637,0.8097902,144.78,144.77,154.45436549]
["bitfinex","SOLUSD",1723697906410,0.8097902,144.78,144.77,174.45436549]
["bitfinex","SOLUSD",1723697907613,0.8097902,144.78,144.77,154.45436549]
["bitfinex","SOLUSD",1723697907922,0.8097902,144.78,144.77,146.15816]
["bitfinex","SOLUSD",1723697908112,0.8097902,144.78,144.77,154.45402735]
["bitfinex","SOLUSD",1723697908626,0.8097902,144.78,144.77,147.53502735]
["bitfinex","SOLUSD",1723697909636,0.8097902,144.78,144.77,144.18402735]
["bitfinex","SOLUSD",1723697912136,0.8097902,144.78,144.77,137.26502735]
["bitfinex","SOLUSD",1723697912841,0.8097902,144.78,144.77,144.18402735]
["bitfinex","SOLUSD",1723697914747,15.1974,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723697914938,25.4674,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723697915137,32.3691,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723697917334,25.4674,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723697918060,32.3692,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723697922040,18.0598902,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723697922041,16.3180902,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723697922280,17.1708,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723697922945,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723697923337,10.27,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723697923561,6.9008,144.91,144.86,24.1608]
["bitfinex","SOLUSD",1723697923869,10.27,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1723697924947,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723697925147,10.27,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723697926743,17.1713,144.9,144.86,24.1607]
["bitfinex","SOLUSD",1723697927165,17.1713,144.9,144.86,17.2577]
["bitfinex","SOLUSD",1723697927663,10.27,144.9,144.86,17.2577]
["bitfinex","SOLUSD",1723697927852,6.9009,144.91,144.86,17.2577]
["bitfinex","SOLUSD",1723697928049,10.27,144.9,144.86,17.2577]
["bitfinex","SOLUSD",1723697928668,10.27,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723697929775,17.1705,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723697932084,17.1705,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723697935174,6.9005,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723697935480,10.27,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723697936354,17.1709,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723697940053,17.1709,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1723697940249,6.9014,144.9,144.86,24.1607]
["bitfinex","SOLUSD",1723697940473,6.9018,144.89,144.86,17.2577]
["bitfinex","SOLUSD",1723697940675,10.27,144.91,144.86,17.2577]
["bitfinex","SOLUSD",1723697940880,17.1718,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723697946793,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723697951797,17.1718,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1723697956996,10.27,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723697961098,17.1718,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1723697961483,6.9023,144.88,144.85,17.2587]
["bitfinex","SOLUSD",1723697961805,6.9023,144.88,144.82,33.0964]
["bitfinex","SOLUSD",1723697962708,10.27,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723697962709,17.1719,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723697963515,17.1719,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723697966704,17.1719,144.89,144.84,24.164]
["bitfinex","SOLUSD",1723697967018,17.1719,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1723697967183,10.27,144.87,144.84,24.1638]
["bitfinex","SOLUSD",1723697968090,17.1728,144.87,144.84,17.2601]
["bitfinex","SOLUSD",1723697968798,17.1728,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723697968999,10.27,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723697969488,10.27,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1723697969810,10.27,144.83,144.81,17.2631]
["bitfinex","SOLUSD",1723697970312,10.27,144.83,144.81,24.1686]
["bitfinex","SOLUSD",1723697971783,17.1749,144.83,144.78,39.7633]
["bitfinex","SOLUSD",1723697972015,10.27,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1723697972326,17.1747,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1723697972641,17.1747,144.83,144.78,17.267]
["bitfinex","SOLUSD",1723697972642,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723697972917,17.1743,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723697975130,17.1743,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723697975290,10.27,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723697975492,10.27,144.82,144.78,24.1736]
["bitfinex","SOLUSD",1723697976699,17.1751,144.82,144.78,24.1736]
["bitfinex","SOLUSD",1723697977089,10.27,144.82,144.78,24.1736]
["bitfinex","SOLUSD",1723697978732,17.1751,144.82,144.78,24.1736]
["bitfinex","SOLUSD",1723697980322,15.6464,144.83,144.8,17.2645]
["bitfinex","SOLUSD",1723697980513,25.9164,144.83,144.8,24.1705]
["bitfinex","SOLUSD",1723697980717,25.9164,144.83,144.8,17.2645]
["bitfinex","SOLUSD",1723697982735,15.6464,144.83,144.8,17.2645]
["bitfinex","SOLUSD",1723697983033,25.9164,144.83,144.8,24.1703]
["bitfinex","SOLUSD",1723697984815,25.9164,144.83,144.8,17.2645]
["bitfinex","SOLUSD",1723697985334,10.27,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723697988635,25.9164,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723697990151,25.9164,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723697992629,32.821,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723697993014,10.27,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723697997722,10.27,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1723697997926,17.1756,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723697998232,17.1756,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1723697999040,6.906,144.8,144.77,17.2682]
["bitfinex","SOLUSD",1723697999238,10.27,144.79,144.77,17.2682]
["bitfinex","SOLUSD",1723698000832,10.27,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723698000833,10.27,144.79,144.74,24.1801]
["bitfinex","SOLUSD",1723698001056,10.27,144.77,144.74,24.1801]
["bitfinex","SOLUSD",1723698001657,10.27,144.77,144.71,17.2752]
["bitfinex","SOLUSD",1723698001855,10.27,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723698002172,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723698002333,17.1786,144.75,144.71,17.2752]
["bitfinex","SOLUSD",1723698002537,17.1786,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1723698002736,17.1786,144.75,144.71,17.2752]
["bitfinex","SOLUSD",1723698002974,15.264,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1723698003139,10.27,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723698003632,15.264,144.78,144.73,17.273]
["bitfinex","SOLUSD",1723698003837,17.1757,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723698004038,10.27,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723698004259,15.8876,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723698004480,22.7927,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723698004871,33.0627,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1723698005473,22.7927,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1723698005648,22.7927,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723698005846,33.0627,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723698006262,33.0627,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1723698006568,33.0627,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723698006872,26.1576,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723698007276,15.8876,144.82,144.77,37.2682]
["bitfinex","SOLUSD",1723698007443,15.8876,144.82,144.79,6.9061]
["bitfinex","SOLUSD",1723698007845,15.8876,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723698008058,22.7927,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723698008261,22.7927,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1723698008262,17.1756,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1723698008454,10.27,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1723698009680,17.1756,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1723698010969,6.9061,144.8,144.77,17.2682]
["bitfinex","SOLUSD",1723698011175,10.27,144.79,144.77,17.2682]
["bitfinex","SOLUSD",1723698011848,10.27,144.79,144.77,24.1756]
["bitfinex","SOLUSD",1723698012483,22.7928,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723698012785,10.27,144.81,144.78,6.907]
["bitfinex","SOLUSD",1723698012986,22.7928,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723698012987,15.8876,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723698013196,15.8876,144.82,144.79,17.2657]
["bitfinex","SOLUSD",1723698013493,15.8876,144.82,144.79,24.1721]
["bitfinex","SOLUSD",1723698015676,10.27,144.83,144.79,24.1721]
["bitfinex","SOLUSD",1723698016204,17.1747,144.83,144.79,24.1721]
["bitfinex","SOLUSD",1723698017504,10.27,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723698017715,10.27,144.79,144.76,24.1769]
["bitfinex","SOLUSD",1723698017898,10.27,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1723698019528,10.27,144.79,144.76,24.1771]
["bitfinex","SOLUSD",1723698020102,6.9061,144.8,144.73,17.2726]
["bitfinex","SOLUSD",1723698020103,10.27,144.77,144.73,17.2726]
["bitfinex","SOLUSD",1723698020317,10.27,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723698020479,17.1775,144.77,144.73,24.1818]
["bitfinex","SOLUSD",1723698021016,10.27,144.77,144.73,24.1818]
["bitfinex","SOLUSD",1723698023010,10.27,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723698023621,10.27,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1723698024496,10.27,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1723698024695,10.27,144.77,144.73,17.2726]
["bitfinex","SOLUSD",1723698026323,10.27,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1723698028323,10.27,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1723698028626,10.27,144.75,144.73,24.1816]
["bitfinex","SOLUSD",1723698029310,10.27,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723698029524,10.27,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723698031020,15.4612,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723698031223,10.27,144.81,144.77,17.268]
["bitfinex","SOLUSD",1723698031419,10.27,144.81,144.78,6.9067]
["bitfinex","SOLUSD",1723698033412,10.27,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1723698034198,10.27,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723698040139,17.1746,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723698041612,6.9038,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723698041817,10.27,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723698042012,10.27,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723698042245,10.27,144.86,144.83,6.9043]
["bitfinex","SOLUSD",1723698042749,10.27,144.86,144.83,17.2608]
["bitfinex","SOLUSD",1723698043042,10.27,144.9,144.87,6.9023]
["bitfinex","SOLUSD",1723698043844,0.8097902,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723698044018,0.8097902,144.93,144.89,24.1552]
["bitfinex","SOLUSD",1723698044419,0.8097902,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723698044835,0.8097902,144.93,144.89,24.1554]
["bitfinex","SOLUSD",1723698045350,0.8097902,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723698047429,0.8097902,144.93,144.9,36.9011]
["bitfinex","SOLUSD",1723698047632,0.8097902,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723698047852,0.8097902,144.93,144.91,7.02619]
["bitfinex","SOLUSD",1723698048435,0.8097902,144.93,144.91,37.02619]
["bitfinex","SOLUSD",1723698049323,0.8097902,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723698053056,0.8097902,144.93,144.92,27.02579]
["bitfinex","SOLUSD",1723698053253,0.8097902,144.93,144.92,72.15128]
["bitfinex","SOLUSD",1723698053462,0.8097902,144.93,144.92,72.40226]
["bitfinex","SOLUSD",1723698055134,0.8097902,144.93,144.92,102.40226]
["bitfinex","SOLUSD",1723698056744,0.8097902,144.93,144.92,109.32126]
["bitfinex","SOLUSD",1723698058257,0.8097902,144.93,144.92,102.40226]
["bitfinex","SOLUSD",1723698058462,0.8097902,144.93,144.92,72.27677]
["bitfinex","SOLUSD",1723698058670,0.8097902,144.93,144.92,72.15128]
["bitfinex","SOLUSD",1723698059362,0.8097902,144.93,144.92,72.27677]
["bitfinex","SOLUSD",1723698060268,0.8097902,144.93,144.91,24.1519]
["bitfinex","SOLUSD",1723698060569,0.8097902,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723698060863,0.8097902,144.93,144.92,26.9003]
["bitfinex","SOLUSD",1723698061564,0.8097902,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723698063582,11.0797902,144.93,144.88,44.1574]
["bitfinex","SOLUSD",1723698063732,17.9797902,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723698064066,17.9797902,144.93,144.88,24.1575]
["bitfinex","SOLUSD",1723698064634,17.9797902,144.93,144.88,44.1575]
["bitfinex","SOLUSD",1723698064833,17.9797902,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723698065055,11.0797902,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723698066474,17.9799902,144.93,144.88,24.1574]
["bitfinex","SOLUSD",1723698068834,17.9799902,144.93,144.88,44.1574]
["bitfinex","SOLUSD",1723698069037,11.0797902,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723698069261,17.9796902,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723698069474,11.0797902,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723698069644,17.9796902,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723698071436,11.0797902,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723698071879,0.8097902,144.93,144.9,7.02659]
["bitfinex","SOLUSD",1723698072381,0.8097902,144.93,144.9,27.02659]
["bitfinex","SOLUSD",1723698072743,0.8097902,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1723698073053,0.8097902,144.93,144.92,27.02579]
["bitfinex","SOLUSD",1723698073372,0.8097902,144.93,144.92,72.15128]
["bitfinex","SOLUSD",1723698074150,0.8097902,144.93,144.92,51.9003]
["bitfinex","SOLUSD",1723698074352,0.8097902,144.93,144.92,7.02579]
["bitfinex","SOLUSD",1723698074678,0.8097902,144.93,144.92,27.15128]
["bitfinex","SOLUSD",1723698074857,0.8097902,144.93,144.92,72.15128]
["bitfinex","SOLUSD",1723698075656,0.8097902,144.93,144.92,72.27677]
["bitfinex","SOLUSD",1723698075868,0.8097902,144.93,144.92,72.40226]
["bitfinex","SOLUSD",1723698077187,0.8097902,144.93,144.92,72.27677]
["bitfinex","SOLUSD",1723698077478,0.8097902,144.93,144.92,52.15128]
["bitfinex","SOLUSD",1723698080459,0.8097902,144.93,144.92,7.02579]
["bitfinex","SOLUSD",1723698083484,0.8097902,144.93,144.9,24.1541]
["bitfinex","SOLUSD",1723698084559,7.7096902,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723698086767,0.8097902,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723698087253,0.8097902,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1723698090559,0.8097902,144.93,144.91,52.02609]
["bitfinex","SOLUSD",1723698090757,0.8097902,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723698093196,0.8097902,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723698094229,0.8097902,144.93,144.92,0.81160222]
["bitfinex","SOLUSD",1723698094715,0.8097902,144.93,144.92,0.93709222]
["bitfinex","SOLUSD",1723698095803,0.8097902,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1723698097031,0.8097902,144.93,144.92,7.02579]
["bitfinex","SOLUSD",1723698097936,0.8097902,144.93,144.92,52.15128]
["bitfinex","SOLUSD",1723698102033,0.8097902,144.93,144.92,52.02579]
["bitfinex","SOLUSD",1723698104606,0.8097902,144.93,144.92,52.40226]
["bitfinex","SOLUSD",1723698105113,0.8097902,144.93,144.92,45.25098]
["bitfinex","SOLUSD",1723698105311,0.8097902,144.93,144.91,44.1523]
["bitfinex","SOLUSD",1723698108421,0.8097902,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723698108752,0.8097902,144.93,144.92,7.42260301]
["bitfinex","SOLUSD",1723698109333,0.8097902,144.93,144.91,37.2517]
["bitfinex","SOLUSD",1723698109543,0.8097902,144.93,144.91,17.2517]
["bitfinex","SOLUSD",1723698110241,0.8097902,144.93,144.9,7.02639]
["bitfinex","SOLUSD",1723698111942,11.0797902,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723698112313,17.9797902,144.93,144.89,7.02719]
["bitfinex","SOLUSD",1723698113043,11.0797902,144.93,144.9,26.9012]
["bitfinex","SOLUSD",1723698114061,11.0797902,144.93,144.91,1.27900273]
["bitfinex","SOLUSD",1723698115452,11.0797902,144.93,144.9,26.9012]
["bitfinex","SOLUSD",1723698115958,11.0797902,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723698116454,11.0797902,144.93,144.91,1.27849083]
["bitfinex","SOLUSD",1723698116943,11.0797902,144.93,144.89,7.02709]
["bitfinex","SOLUSD",1723698117257,34.3357902,144.93,144.89,7.02709]
["bitfinex","SOLUSD",1723698119436,27.4357902,144.93,144.9,20.0]
["bitfinex","SOLUSD",1723698119637,27.4357902,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723698119848,27.4357902,144.93,144.9,26.9012]
["bitfinex","SOLUSD",1723698119849,17.1657902,144.93,144.9,26.9012]
["bitfinex","SOLUSD",1723698120355,17.1657902,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723698120545,17.1657902,144.93,144.89,7.02709]
["bitfinex","SOLUSD",1723698121053,17.1657902,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723698122040,24.0657902,144.93,144.89,7.02709]
["bitfinex","SOLUSD",1723698122958,17.1704,144.92,144.88,24.28239]
["bitfinex","SOLUSD",1723698123159,17.1704,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1723698126749,10.27,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723698127167,17.1713,144.9,144.86,7.02849]
["bitfinex","SOLUSD",1723698127539,10.27,144.9,144.86,7.02849]
["bitfinex","SOLUSD",1723698127934,10.27,144.9,144.85,24.1619]
["bitfinex","SOLUSD",1723698128152,6.9018,144.89,144.85,24.1619]
["bitfinex","SOLUSD",1723698128350,17.1724,144.88,144.82,37.2619]
["bitfinex","SOLUSD",1723698128554,33.0209,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723698128756,33.0209,144.88,144.83,13.8234]
["bitfinex","SOLUSD",1723698129149,6.9027,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723698129357,26.1185,144.88,144.79,17.2661]
["bitfinex","SOLUSD",1723698129358,10.27,144.84,144.79,17.2661]
["bitfinex","SOLUSD",1723698129663,10.27,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723698129664,17.1742,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723698130266,17.1742,144.84,144.79,24.1725]
["bitfinex","SOLUSD",1723698130267,6.9047,144.83,144.79,24.1725]
["bitfinex","SOLUSD",1723698130465,10.27,144.82,144.79,24.1725]
["bitfinex","SOLUSD",1723698131637,17.1754,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723698131842,10.27,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1723698133575,17.1761,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1723698135078,17.1761,144.8,144.76,17.2695]
["bitfinex","SOLUSD",1723698135473,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723698135671,6.907,144.78,144.73,44.1818]
["bitfinex","SOLUSD",1723698135968,17.177,144.78,144.73,37.2729]
["bitfinex","SOLUSD",1723698136548,17.177,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723698140044,6.9068,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723698140355,17.1751,144.82,144.78,7.03219]
["bitfinex","SOLUSD",1723698140855,22.7532,144.83,144.78,7.03219]
["bitfinex","SOLUSD",1723698141059,33.0232,144.83,144.78,7.03219]
["bitfinex","SOLUSD",1723698141262,6.9051,144.82,144.78,7.03219]
["bitfinex","SOLUSD",1723698141781,26.1185,144.83,144.79,65.0]
["bitfinex","SOLUSD",1723698141782,15.8485,144.83,144.79,65.0]
["bitfinex","SOLUSD",1723698142676,15.8485,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723698147975,15.8485,144.83,144.81,1.38094519]
["bitfinex","SOLUSD",1723698148163,15.8485,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723698149056,17.1759,144.81,144.76,24.177]
["bitfinex","SOLUSD",1723698149257,10.27,144.77,144.73,17.2729]
["bitfinex","SOLUSD",1723698149480,10.27,144.77,144.73,24.1819]
["bitfinex","SOLUSD",1723698154897,17.1776,144.77,144.73,24.1819]
["bitfinex","SOLUSD",1723698155269,32.4433,144.77,144.73,17.2729]
["bitfinex","SOLUSD",1723698156696,6.908,144.76,144.72,7.03529]
["bitfinex","SOLUSD",1723698157075,17.1787,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723698157389,17.1785,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1723698157693,17.1785,144.75,144.71,7.03569]
["bitfinex","SOLUSD",1723698158203,22.1736,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723698158365,17.178,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723698158573,6.908,144.76,144.72,26.9095]
["bitfinex","SOLUSD",1723698158997,15.2657,144.77,144.72,26.9095]
["bitfinex","SOLUSD",1723698159303,15.2657,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723698159471,10.27,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723698160680,17.178,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723698163303,17.178,144.76,144.71,7.03569]
["bitfinex","SOLUSD",1723698163491,10.27,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1723698163698,6.9086,144.75,144.71,52.03569]
["bitfinex","SOLUSD",1723698165809,10.27,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1723698166004,15.2657,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723698166316,6.1496,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723698166317,17.177,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723698168110,6.9071,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723698168604,17.1766,144.79,144.75,7.03389]
["bitfinex","SOLUSD",1723698171413,17.1766,144.79,144.74,24.1806]
["bitfinex","SOLUSD",1723698171711,17.1766,144.79,144.74,44.1806]
["bitfinex","SOLUSD",1723698176017,16.4824,144.81,144.74,17.2718]
["bitfinex","SOLUSD",1723698176018,17.1775,144.77,144.74,17.2718]
["bitfinex","SOLUSD",1723698176218,17.1775,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723698176392,10.27,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723698176907,10.27,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723698177111,10.27,144.71,144.68,37.2787]
["bitfinex","SOLUSD",1723698177321,10.27,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1723698177615,10.27,144.71,144.68,24.1901]
["bitfinex","SOLUSD",1723698177832,10.27,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1723698177986,17.1795,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723698178296,17.1795,144.73,144.68,37.2787]
["bitfinex","SOLUSD",1723698178297,10.27,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723698178504,10.27,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723698179013,10.27,144.73,144.68,37.2787]
["bitfinex","SOLUSD",1723698179014,10.27,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723698182606,17.1794,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723698183631,10.27,144.73,144.68,17.2787]
["bitfinex","SOLUSD",1723698184746,17.1795,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723698186324,10.27,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1723698186494,6.909,144.74,144.7,27.03619]
["bitfinex","SOLUSD",1723698186795,17.179,144.74,144.7,27.03619]
["bitfinex","SOLUSD",1723698187304,10.27,144.74,144.7,27.03619]
["bitfinex","SOLUSD",1723698187500,10.27,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723698187907,32.5091,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1723698190413,10.27,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723698191410,10.27,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723698191602,10.27,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723698192541,10.27,144.76,144.72,44.1838]
["bitfinex","SOLUSD",1723698194743,17.178,144.76,144.72,44.1838]
["bitfinex","SOLUSD",1723698195703,10.27,144.76,144.72,44.1838]
["bitfinex","SOLUSD",1723698196421,6.9076,144.77,144.73,7.03469]
["bitfinex","SOLUSD",1723698197151,10.27,144.76,144.73,7.03469]
["bitfinex","SOLUSD",1723698197817,10.27,144.76,144.72,37.2741]
["bitfinex","SOLUSD",1723698197818,6.9085,144.75,144.72,17.2741]
["bitfinex","SOLUSD",1723698198028,10.27,144.74,144.72,17.2741]
["bitfinex","SOLUSD",1723698198448,10.27,144.74,144.71,6.91]
["bitfinex","SOLUSD",1723698200717,10.27,144.72,144.69,17.2774]
["bitfinex","SOLUSD",1723698201016,10.27,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723698201017,10.27,144.7,144.67,20.0]
["bitfinex","SOLUSD",1723698201327,10.27,144.7,144.67,26.9122]
["bitfinex","SOLUSD",1723698205322,10.27,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723698205748,10.27,144.68,144.65,24.1946]
["bitfinex","SOLUSD",1723698205961,10.27,144.68,144.65,17.2819]
["bitfinex","SOLUSD",1723698206124,17.1821,144.68,144.63,26.914]
["bitfinex","SOLUSD",1723698206461,17.1821,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723698207446,6.9123,144.67,144.62,17.2859]
["bitfinex","SOLUSD",1723698207622,10.27,144.66,144.62,17.2859]
["bitfinex","SOLUSD",1723698208247,17.1831,144.66,144.62,17.2859]
["bitfinex","SOLUSD",1723698208424,17.1831,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1723698208844,10.27,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723698209149,22.3695,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723698209448,10.27,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723698209820,17.1819,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723698213036,17.1819,144.68,144.63,20.12549]
["bitfinex","SOLUSD",1723698213037,10.27,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723698222052,10.27,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723698224382,10.27,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1723698224586,10.27,144.68,144.64,17.40949]
["bitfinex","SOLUSD",1723698224875,15.4578,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723698225177,15.4578,144.69,144.64,17.40949]
["bitfinex","SOLUSD",1723698225178,10.27,144.66,144.64,24.1975]
["bitfinex","SOLUSD",1723698225547,10.27,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723698226167,10.27,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1723698226570,17.1818,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1723698226971,10.27,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723698232405,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723698232565,17.1819,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723698233500,17.1827,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723698237334,10.27,144.64,144.61,24.2019]
["bitfinex","SOLUSD",1723698238909,10.27,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723698239089,17.1829,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723698240207,10.27,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723698241645,10.27,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1723698241811,10.27,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1723698242441,10.27,144.67,144.63,24.199]
["bitfinex","SOLUSD",1723698243514,10.27,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723698243731,10.27,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1723698243920,17.1833,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1723698244433,10.27,144.63,144.6,24.2036]
["bitfinex","SOLUSD",1723698245206,10.27,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723698251249,10.27,144.63,144.6,24.2036]
["bitfinex","SOLUSD",1723698251546,10.27,144.63,144.6,17.2882]
["bitfinex","SOLUSD",1723698252246,10.27,144.61,144.57,37.2918]
["bitfinex","SOLUSD",1723698252418,17.1852,144.61,144.57,17.2918]
["bitfinex","SOLUSD",1723698252607,10.27,144.59,144.57,24.2086]
["bitfinex","SOLUSD",1723698257131,10.27,144.59,144.57,17.2918]
["bitfinex","SOLUSD",1723698258224,10.27,144.59,144.57,24.2088]
["bitfinex","SOLUSD",1723698259021,10.27,144.59,144.57,17.2918]
["bitfinex","SOLUSD",1723698259219,17.1862,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723698259423,17.1862,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1723698259424,10.27,144.57,144.54,24.2141]
["bitfinex","SOLUSD",1723698261142,10.27,144.55,144.51,17.2993]
["bitfinex","SOLUSD",1723698261347,10.27,144.53,144.51,17.2993]
["bitfinex","SOLUSD",1723698262360,10.27,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723698262727,10.27,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723698264057,10.27,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723698267654,16.1648,144.59,144.52,17.298]
["bitfinex","SOLUSD",1723698267953,10.27,144.57,144.52,37.298]
["bitfinex","SOLUSD",1723698268326,10.27,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723698269245,10.27,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723698270451,10.27,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723698272740,10.27,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723698275042,10.27,144.56,144.55,6.918]
["bitfinex","SOLUSD",1723698275270,10.27,144.56,144.54,24.2142]
["bitfinex","SOLUSD",1723698280175,10.27,144.56,144.54,17.2959]
["bitfinex","SOLUSD",1723698282408,10.27,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723698282580,10.95747479,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723698283387,10.27,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723698283553,17.1875,144.56,144.51,17.2992]
["bitfinex","SOLUSD",1723698283748,10.27,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1723698284252,10.27,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723698284445,10.27,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1723698284677,10.27,144.52,144.48,24.2235]
["bitfinex","SOLUSD",1723698284902,10.27,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1723698286571,10.27,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723698298424,33.2802,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723698301501,23.0102,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723698301877,33.2802,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723698302116,33.2802,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723698302117,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723698302495,33.2802,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723698302712,26.3616,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723698304185,16.0916,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723698304387,16.0916,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1723698305310,75.6536,144.62,144.52,17.2982]
["bitfinex","SOLUSD",1723698305311,22.9268,144.58,144.52,17.2982]
["bitfinex","SOLUSD",1723698305510,33.1968,144.58,144.52,17.2982]
["bitfinex","SOLUSD",1723698306606,33.1968,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723698307492,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723698307690,17.1876,144.56,144.52,24.2173]
["bitfinex","SOLUSD",1723698307906,10.27,144.56,144.52,24.2173]
["bitfinex","SOLUSD",1723698309121,17.1872,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723698310327,6.9175,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1723698314443,16.0102,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723698314599,26.6983,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723698314799,33.6135,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1723698316905,6.9156,144.6,144.56,24.2105]
["bitfinex","SOLUSD",1723698317104,6.9156,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1723698317814,33.6135,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1723698318217,16.4283,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1723698318413,16.4283,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723698318610,23.3435,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723698318906,33.6135,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723698322927,16.4283,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723698323124,10.27,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723698325103,17.1847,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723698325310,10.27,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723698326735,10.27,144.6,144.53,20.0]
["bitfinex","SOLUSD",1723698327130,10.27,144.6,144.56,17.2937]
["bitfinex","SOLUSD",1723698327532,10.27,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723698328849,10.27,144.6,144.56,24.2111]
["bitfinex","SOLUSD",1723698329946,17.1856,144.6,144.56,24.2111]
["bitfinex","SOLUSD",1723698332634,25.593,144.64,144.58,17.2911]
["bitfinex","SOLUSD",1723698332819,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723698333541,6.9142,144.63,144.59,8.29671633]
["bitfinex","SOLUSD",1723698336520,32.5067,144.64,144.59,8.29671633]
["bitfinex","SOLUSD",1723698336725,15.323,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723698336927,15.323,144.64,144.61,8.29572536]
["bitfinex","SOLUSD",1723698338145,6.9133,144.65,144.61,8.29572536]
["bitfinex","SOLUSD",1723698338353,6.6392,144.66,144.61,8.29572536]
["bitfinex","SOLUSD",1723698338354,16.5986,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1723698338522,16.5986,144.67,144.63,8.29413444]
["bitfinex","SOLUSD",1723698340328,23.511,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1723698340526,10.27,144.66,144.63,6.9137]
["bitfinex","SOLUSD",1723698340934,23.511,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1723698341120,16.5986,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1723698343741,23.5109,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1723698344337,16.5986,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1723698345935,10.27,144.68,144.63,20.12549]
["bitfinex","SOLUSD",1723698346134,10.27,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723698346336,17.1818,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723698348051,10.27,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723698349339,17.1818,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723698349630,6.9122,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723698350258,6.9122,144.67,144.62,24.2002]
["bitfinex","SOLUSD",1723698350761,17.1819,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723698351255,17.1819,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723698351864,10.27,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723698352160,10.27,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723698358442,15.632,144.7,144.64,17.40939]
["bitfinex","SOLUSD",1723698358768,10.27,144.71,144.67,7.03739]
["bitfinex","SOLUSD",1723698360564,10.27,144.71,144.68,6.9115]
["bitfinex","SOLUSD",1723698360762,10.27,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723698360763,6.9079,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723698361065,10.27,144.74,144.7,24.1874]
["bitfinex","SOLUSD",1723698361238,17.1789,144.74,144.7,17.2767]
["bitfinex","SOLUSD",1723698361565,17.1789,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1723698362239,6.9098,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723698362445,10.27,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1723698362661,6.9095,144.73,144.68,7.03709]
["bitfinex","SOLUSD",1723698364167,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723698364968,6.9095,144.73,144.68,7.03709]
["bitfinex","SOLUSD",1723698365166,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723698369374,23.32,144.75,144.7,7.45374283]
["bitfinex","SOLUSD",1723698369570,16.4115,144.75,144.71,7.45446915]
["bitfinex","SOLUSD",1723698369759,16.4115,144.75,144.71,37.81966915]
["bitfinex","SOLUSD",1723698370077,17.1773,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723698370255,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723698372577,15.6672,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723698373061,6.9064,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1723698373264,10.27,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1723698373265,6.9065,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723698373453,6.9061,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1723698374480,10.27,144.79,144.75,17.2706]
["bitfinex","SOLUSD",1723698375476,6.907,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723698375683,6.907,144.78,144.74,7.03439]
["bitfinex","SOLUSD",1723698376078,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723698376459,17.1775,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1723698377375,6.9082,144.76,144.72,17.2741]
["bitfinex","SOLUSD",1723698378572,6.9082,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1723698379294,17.1776,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1723698380162,10.27,144.73,144.67,26.9122]
["bitfinex","SOLUSD",1723698380356,6.9105,144.71,144.66,6.5039]
["bitfinex","SOLUSD",1723698380756,17.1805,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1723698380986,17.1805,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723698381187,10.27,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723698381481,10.27,144.71,144.63,43.5883]
["bitfinex","SOLUSD",1723698382469,6.9109,144.7,144.65,26.9129]
["bitfinex","SOLUSD",1723698383162,6.9109,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723698383670,6.9109,144.7,144.65,26.9129]
["bitfinex","SOLUSD",1723698385975,6.9109,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723698386970,17.1805,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723698387257,17.1805,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723698387896,17.1805,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723698388266,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723698388467,10.27,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723698388998,17.1814,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723698389293,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723698389483,17.1805,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723698390693,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723698390904,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723698391402,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723698391778,6.9109,144.7,144.65,7.03859]
["bitfinex","SOLUSD",1723698394372,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723698396709,6.91,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723698397686,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723698401110,23.5235,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723698402295,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723698403922,6.9099,144.72,144.68,7.59458004]
["bitfinex","SOLUSD",1723698405221,6.9099,144.72,144.69,1.38207668]
["bitfinex","SOLUSD",1723698405392,23.5235,144.73,144.69,1.38207668]
["bitfinex","SOLUSD",1723698405794,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723698407394,6.9111,144.7,144.66,17.2813]
["bitfinex","SOLUSD",1723698407589,6.9116,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723698408616,6.9116,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723698412416,6.9109,144.7,144.66,7.03799]
["bitfinex","SOLUSD",1723698414017,6.9115,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1723698417718,17.181,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1723698417918,6.911,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1723698418117,17.181,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1723698419428,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723698419790,6.911,144.7,144.66,7.63467661]
["bitfinex","SOLUSD",1723698420425,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723698421608,17.1805,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723698421806,6.9109,144.7,144.66,7.03799]
["bitfinex","SOLUSD",1723698422011,10.27,144.71,144.65,17.2826]
["bitfinex","SOLUSD",1723698422197,6.9121,144.68,144.62,71.8579]
["bitfinex","SOLUSD",1723698422829,17.1813,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723698423018,10.27,144.69,144.64,37.284]
["bitfinex","SOLUSD",1723698423827,10.27,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723698424429,17.1811,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723698424795,17.1811,144.7,144.65,7.03849]
["bitfinex","SOLUSD",1723698424994,6.9113,144.69,144.65,7.03849]
["bitfinex","SOLUSD",1723698426018,17.181,144.7,144.65,7.03849]
["bitfinex","SOLUSD",1723698427303,6.9113,144.69,144.65,7.03849]
["bitfinex","SOLUSD",1723698427711,17.181,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723698430831,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723698431140,10.27,144.7,144.64,24.1973]
["bitfinex","SOLUSD",1723698431439,6.9114,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1723698432593,17.182,144.68,144.64,17.284]
["bitfinex","SOLUSD",1723698432719,17.182,144.68,144.64,24.1976]
["bitfinex","SOLUSD",1723698436053,6.9122,144.67,144.64,17.284]
["bitfinex","SOLUSD",1723698437582,6.9119,144.68,144.64,17.284]
["bitfinex","SOLUSD",1723698437745,17.1819,144.68,144.64,17.284]
["bitfinex","SOLUSD",1723698441672,6.9125,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723698443766,17.1819,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723698447185,6.9115,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723698448356,10.27,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723698448357,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723698448870,16.614,144.73,144.67,37.2802]
["bitfinex","SOLUSD",1723698449579,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723698450094,6.9146,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723698450388,10.27,144.61,144.56,20.0]
["bitfinex","SOLUSD",1723698450694,15.3693,144.64,144.57,8.30709635]
["bitfinex","SOLUSD",1723698450695,17.1847,144.62,144.57,8.30709635]
["bitfinex","SOLUSD",1723698450997,17.1847,144.62,144.56,24.2101]
["bitfinex","SOLUSD",1723698451279,6.9166,144.58,144.53,17.2971]
["bitfinex","SOLUSD",1723698451495,17.1866,144.58,144.53,17.2971]
["bitfinex","SOLUSD",1723698451670,17.1866,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1723698451867,10.27,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1723698452563,17.1865,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1723698452998,10.27,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1723698453158,10.27,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723698453362,21.7796,144.64,144.58,26.9165]
["bitfinex","SOLUSD",1723698453363,22.283,144.64,144.58,26.9165]
["bitfinex","SOLUSD",1723698453585,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723698453785,17.1842,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723698453984,17.1842,144.63,144.58,26.9165]
["bitfinex","SOLUSD",1723698454560,17.1842,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723698455287,17.1842,144.63,144.58,26.9165]
["bitfinex","SOLUSD",1723698455793,22.283,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723698458286,17.1843,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723698458476,6.9147,144.62,144.56,44.2108]
["bitfinex","SOLUSD",1723698458679,6.9147,144.62,144.56,37.2937]
["bitfinex","SOLUSD",1723698459793,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723698461079,6.9151,144.61,144.56,24.2111]
["bitfinex","SOLUSD",1723698461691,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723698461893,6.9146,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723698463001,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723698463210,22.2831,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723698464400,6.4103,144.68,144.6,17.2885]
["bitfinex","SOLUSD",1723698464570,22.3783,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723698464778,41.2165,144.68,144.61,7.16598]
["bitfinex","SOLUSD",1723698464978,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723698465187,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723698465583,15.4665,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723698465777,15.4665,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1723698465973,22.3783,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723698466580,15.4665,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723698467476,6.9114,144.69,144.64,26.9133]
["bitfinex","SOLUSD",1723698469597,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723698475798,6.9118,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1723698476781,6.9124,144.67,144.63,24.1988]
["bitfinex","SOLUSD",1723698477105,6.9123,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723698478697,25.75,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723698478698,6.9114,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723698479106,25.75,144.69,144.63,24.32449]
["bitfinex","SOLUSD",1723698479405,6.9123,144.67,144.63,17.2849]
["bitfinex","SOLUSD",1723698479615,6.9119,144.68,144.63,24.199]
["bitfinex","SOLUSD",1723698479983,17.2019,144.68,144.63,24.199]
["bitfinex","SOLUSD",1723698480378,10.29,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723698482415,17.2009,144.7,144.65,7.03829]
["bitfinex","SOLUSD",1723698482630,6.9118,144.68,144.64,26.9133]
["bitfinex","SOLUSD",1723698484109,6.9113,144.69,144.65,7.03859]
["bitfinex","SOLUSD",1723698484886,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723698485424,17.2009,144.7,144.66,26.9126]
["bitfinex","SOLUSD",1723698486810,6.9093,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723698487319,17.1986,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723698487987,10.29,144.73,144.67,65.37647]
["bitfinex","SOLUSD",1723698488186,10.29,144.73,144.66,17.2812]
["bitfinex","SOLUSD",1723698488187,17.2007,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1723698488392,17.2007,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723698488393,10.29,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723698488796,17.2004,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723698490218,17.2004,144.71,144.67,26.9122]
["bitfinex","SOLUSD",1723698490427,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723698490927,17.2718,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1723698490928,17.2006,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723698491919,6.9106,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723698492831,6.9106,144.71,144.67,27.03769]
["bitfinex","SOLUSD",1723698499630,6.9109,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723698502042,25.72,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723698502216,20.0,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723698503639,6.9103,144.71,144.68,20.0]
["bitfinex","SOLUSD",1723698506541,6.9109,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723698506723,6.9109,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723698508424,6.9109,144.7,144.67,45.25098]
["bitfinex","SOLUSD",1723698509538,6.9109,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723698510444,6.9116,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1723698510746,6.9116,144.69,144.65,7.16418]
["bitfinex","SOLUSD",1723698511330,6.9116,144.69,144.66,20.0]
["bitfinex","SOLUSD",1723698515740,10.29,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723698515924,6.9131,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723698516341,10.29,144.65,144.57,17.2919]
["bitfinex","SOLUSD",1723698516541,17.2824,144.66,144.57,17.2919]
["bitfinex","SOLUSD",1723698516542,6.9156,144.61,144.58,8.30676362]
["bitfinex","SOLUSD",1723698516844,6.9156,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1723698516845,17.2056,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1723698517044,0.68747479,144.65,144.54,17.2957]
["bitfinex","SOLUSD",1723698517045,10.29,144.59,144.54,17.2957]
["bitfinex","SOLUSD",1723698517215,10.29,144.59,144.53,20.0]
["bitfinex","SOLUSD",1723698517419,6.9173,144.57,144.53,20.0]
["bitfinex","SOLUSD",1723698517621,17.2073,144.57,144.53,20.0]
["bitfinex","SOLUSD",1723698518218,6.9175,144.56,144.53,20.0]
["bitfinex","SOLUSD",1723698518447,17.2896,144.6,144.48,6.225]
["bitfinex","SOLUSD",1723698518448,10.29,144.55,144.48,6.225]
["bitfinex","SOLUSD",1723698518650,15.0578,144.55,144.48,20.0]
["bitfinex","SOLUSD",1723698518942,17.208,144.55,144.51,20.0]
["bitfinex","SOLUSD",1723698519145,6.918,144.55,144.52,20.0]
["bitfinex","SOLUSD",1723698519349,6.918,144.55,144.5,10.52180709]
["bitfinex","SOLUSD",1723698520328,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723698521543,15.7989,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723698521843,41.5689,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723698522628,6.9157,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723698523474,6.9157,144.6,144.56,7.04299]
["bitfinex","SOLUSD",1723698524351,41.5689,144.63,144.56,7.04299]
["bitfinex","SOLUSD",1723698524352,6.9152,144.61,144.56,7.04299]
["bitfinex","SOLUSD",1723698529129,16.094,144.67,144.59,17.2892]
["bitfinex","SOLUSD",1723698529331,41.864,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723698529545,6.9135,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723698530255,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723698530446,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723698530848,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723698531161,6.9143,144.63,144.59,17.2892]
["bitfinex","SOLUSD",1723698531453,6.9147,144.62,144.57,13.0215]
["bitfinex","SOLUSD",1723698532045,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723698534043,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723698534226,6.9152,144.61,144.56,37.41869]
["bitfinex","SOLUSD",1723698534227,6.9152,144.61,144.56,17.41869]
["bitfinex","SOLUSD",1723698534426,6.9156,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1723698534658,25.77,144.63,144.56,24.2106]
["bitfinex","SOLUSD",1723698534659,6.9151,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1723698535128,32.6851,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1723698535453,6.9157,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1723698536235,6.9157,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1723698536430,6.9157,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1723698537053,6.917,144.57,144.53,30.697]
["bitfinex","SOLUSD",1723698537261,25.77,144.59,144.53,24.2159]
["bitfinex","SOLUSD",1723698537262,6.9166,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1723698537556,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723698538949,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723698539753,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723698540551,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723698540756,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723698541450,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723698541745,6.9172,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1723698542143,25.77,144.59,144.52,24.2172]
["bitfinex","SOLUSD",1723698543064,6.9174,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1723698546670,6.9177,144.56,144.52,24.2172]
["bitfinex","SOLUSD",1723698547775,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723698551773,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723698552690,17.2271,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723698553877,17.2271,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723698557881,17.2271,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723698558886,10.31,144.57,144.51,24.2193]
["bitfinex","SOLUSD",1723698559077,10.31,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1723698560591,17.2281,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1723698564158,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723698564487,10.31,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723698565964,17.2289,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723698575485,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723698575980,17.2276,144.56,144.5,37.3007]
["bitfinex","SOLUSD",1723698576175,6.9176,144.56,144.5,37.3007]
["bitfinex","SOLUSD",1723698576386,6.9176,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723698578296,17.2272,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723698578506,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723698580025,17.2271,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723698580314,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723698580489,17.2271,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723698580687,10.31,144.55,144.5,17.3007]
["bitfinex","SOLUSD",1723698580904,10.31,144.53,144.5,17.3007]
["bitfinex","SOLUSD",1723698581204,17.229,144.53,144.5,17.3007]
["bitfinex","SOLUSD",1723698586008,17.2929,144.57,144.48,6.9212]
["bitfinex","SOLUSD",1723698586009,10.31,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723698586228,10.31,144.49,144.44,20.0]
["bitfinex","SOLUSD",1723698586509,6.9215,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1723698586713,6.921,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1723698586888,10.31,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1723698587691,6.921,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1723698588001,10.31,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1723698589010,10.99747479,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1723698589410,17.91887479,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1723698589611,17.91887479,144.48,144.43,0.8097902]
["bitfinex","SOLUSD",1723698589612,10.31,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723698591898,17.232,144.47,144.43,0.8097902]
["bitfinex","SOLUSD",1723698592298,17.232,144.47,144.43,7.7334902]
["bitfinex","SOLUSD",1723698593594,10.31,144.47,144.43,7.7334902]
["bitfinex","SOLUSD",1723698596819,6.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723698597001,7.61067479,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723698597318,27.61067479,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723698597921,26.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723698600592,6.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723698607201,6.9224,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723698608104,6.9228,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723698609040,6.9224,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723698609210,17.2319,144.47,144.43,0.8097902]
["bitfinex","SOLUSD",1723698610535,16.3095,144.54,144.46,20.0]
["bitfinex","SOLUSD",1723698610749,6.9199,144.51,144.46,37.3055]
["bitfinex","SOLUSD",1723698610905,10.31,144.52,144.46,37.3055]
["bitfinex","SOLUSD",1723698610906,6.9204,144.5,144.46,44.2276]
["bitfinex","SOLUSD",1723698611441,17.2304,144.5,144.46,44.2276]
["bitfinex","SOLUSD",1723698612309,6.921,144.49,144.46,17.3055]
["bitfinex","SOLUSD",1723698612709,6.9204,144.5,144.46,17.3055]
["bitfinex","SOLUSD",1723698614707,6.921,144.49,144.46,17.3055]
["bitfinex","SOLUSD",1723698618837,10.31,144.49,144.44,7.04839]
["bitfinex","SOLUSD",1723698619016,10.31,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1723698619429,10.31,144.49,144.43,18.1186902]
["bitfinex","SOLUSD",1723698619741,10.31,144.49,144.43,25.0420902]
["bitfinex","SOLUSD",1723698620147,10.31,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723698620321,17.2331,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723698620936,10.31,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723698621138,6.9224,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723698625844,17.2324,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723698627765,6.9229,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723698631940,6.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723698632148,17.2332,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723698633031,37.92067479,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723698633236,37.60967,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723698633445,6.9253,144.4,144.36,12.9688]
["bitfinex","SOLUSD",1723698633656,17.2353,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723698634855,17.2353,144.4,144.34,53.8554]
["bitfinex","SOLUSD",1723698634856,10.31,144.38,144.34,53.8554]
["bitfinex","SOLUSD",1723698635080,6.9274,144.36,144.32,32.971]
["bitfinex","SOLUSD",1723698635359,6.9267,144.37,144.32,32.971]
["bitfinex","SOLUSD",1723698636439,10.99747479,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1723698636647,10.31,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1723698636942,6.9284,144.34,144.29,23.466]
["bitfinex","SOLUSD",1723698637152,10.31,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723698637571,17.2382,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723698637859,6.9286,144.33,144.28,24.1790902]
["bitfinex","SOLUSD",1723698638066,10.31,144.34,144.28,31.1098902]
["bitfinex","SOLUSD",1723698638375,6.9286,144.33,144.28,51.1098902]
["bitfinex","SOLUSD",1723698638571,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723698640038,6.9286,144.33,144.28,51.1098902]
["bitfinex","SOLUSD",1723698640563,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723698640872,17.2382,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723698641646,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723698641857,33.9037,144.41,144.31,20.0]
["bitfinex","SOLUSD",1723698642048,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723698642387,16.5913,144.41,144.32,66.9711]
["bitfinex","SOLUSD",1723698642388,10.31,144.38,144.32,66.9711]
["bitfinex","SOLUSD",1723698642539,10.31,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723698643657,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723698643955,6.9279,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1723698644559,6.9279,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723698645460,17.2372,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1723698648863,6.9277,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1723698649050,6.9277,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723698649249,17.2371,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723698649859,17.2364,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723698650572,17.2364,144.38,144.33,44.2494]
["bitfinex","SOLUSD",1723698650744,17.2364,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723698651470,6.9264,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723698653047,6.9264,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1723698653555,17.2368,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1723698654248,17.2363,144.38,144.33,44.2494]
["bitfinex","SOLUSD",1723698655275,17.2363,144.38,144.34,7.05349]
["bitfinex","SOLUSD",1723698655459,6.9258,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1723698655647,6.9258,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1723698656590,6.9262,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1723698656754,17.2362,144.38,144.34,7.17888]
["bitfinex","SOLUSD",1723698656954,10.31,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1723698657267,10.31,144.34,144.3,24.254]
["bitfinex","SOLUSD",1723698657750,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723698658774,17.2372,144.36,144.31,26.9294]
["bitfinex","SOLUSD",1723698659274,17.2372,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723698659479,17.2372,144.36,144.32,7.05449]
["bitfinex","SOLUSD",1723698660481,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723698660776,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723698662379,33.9039,144.41,144.34,26.9279]
["bitfinex","SOLUSD",1723698662380,10.31,144.4,144.34,26.9279]
["bitfinex","SOLUSD",1723698663567,6.9262,144.38,144.34,26.9279]
["bitfinex","SOLUSD",1723698665362,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723698665363,17.2362,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723698665979,17.2362,144.38,144.34,26.9279]
["bitfinex","SOLUSD",1723698666172,10.31,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723698666571,17.2353,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723698666769,6.9248,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723698666961,6.9253,144.4,144.36,44.2442]
["bitfinex","SOLUSD",1723698667806,17.2347,144.42,144.37,7.05199]
["bitfinex","SOLUSD",1723698667957,6.9247,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723698668481,6.9247,144.42,144.37,7.05189]
["bitfinex","SOLUSD",1723698669666,10.31,144.43,144.37,7.05189]
["bitfinex","SOLUSD",1723698669667,6.9247,144.41,144.37,7.05189]
["bitfinex","SOLUSD",1723698670072,25.82,144.43,144.36,17.3173]
["bitfinex","SOLUSD",1723698671402,25.82,144.41,144.35,6.5765]
["bitfinex","SOLUSD",1723698671963,25.82,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1723698672162,6.9271,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723698672369,6.9268,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1723698672963,6.9271,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723698673166,32.4534,144.39,144.31,15.9675]
["bitfinex","SOLUSD",1723698673363,32.4534,144.39,144.29,6.9304]
["bitfinex","SOLUSD",1723698673364,25.82,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723698673588,6.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723698674292,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723698677386,17.3171,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1723698677387,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723698679596,6.9282,144.34,144.29,24.256]
["bitfinex","SOLUSD",1723698680576,6.9286,144.33,144.29,24.256]
["bitfinex","SOLUSD",1723698689675,43.1371,144.37,144.29,24.256]
["bitfinex","SOLUSD",1723698689676,0.68747479,144.36,144.31,20.0]
["bitfinex","SOLUSD",1723698689880,6.9269,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723698690097,6.9272,144.36,144.32,7.05439]
["bitfinex","SOLUSD",1723698692298,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723698692492,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723698697587,6.9266,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1723698701708,6.9274,144.36,144.3,17.57508]
["bitfinex","SOLUSD",1723698701910,10.33,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723698702219,17.2574,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723698703690,7.61507479,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723698705711,6.9284,144.34,144.3,24.2539]
["bitfinex","SOLUSD",1723698705898,17.2584,144.34,144.3,24.2539]
["bitfinex","SOLUSD",1723698709825,17.2594,144.32,144.27,40.2263]
["bitfinex","SOLUSD",1723698711919,17.2594,144.32,144.28,0.8097902]
["bitfinex","SOLUSD",1723698713120,10.33,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698713904,17.2604,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698720538,10.33,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698722345,17.2596,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723698722652,0.68747479,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723698723014,7.61747479,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723698723424,6.93,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723698724712,10.33,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698725453,17.2599,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723698726931,17.2595,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723698727324,6.929,144.32,144.28,7.7403902]
["bitfinex","SOLUSD",1723698730843,7.61647479,144.32,144.28,7.7403902]
["bitfinex","SOLUSD",1723698731218,10.33,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723698731415,17.2604,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698736649,10.33,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698737452,6.9295,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723698738355,17.2601,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723698738730,6.9304,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698738934,7.61787479,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698740332,37.94787479,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698741157,59.71699,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723698741462,17.2629,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1723698742665,10.33,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723698743354,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723698743551,17.2619,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723698745756,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723698745943,10.33,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723698746871,10.33,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723698747766,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723698748847,17.262,144.26,144.21,26.9342]
["bitfinex","SOLUSD",1723698750676,17.262,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723698750966,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723698751673,17.263,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723698754446,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723698756154,17.2624,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723698757255,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723698757769,6.9334,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1723698757969,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723698757970,17.2634,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723698759283,17.2634,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723698762484,17.2627,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723698763879,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723698764081,6.9327,144.25,144.19,37.3378]
["bitfinex","SOLUSD",1723698764082,10.33,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723698764769,17.2629,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723698767282,6.9333,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1723698771082,6.932,144.26,144.21,37.3352]
["bitfinex","SOLUSD",1723698771283,17.2615,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723698771466,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723698771667,6.932,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1723698771869,6.932,144.26,144.21,44.2692]
["bitfinex","SOLUSD",1723698773167,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723698773370,17.262,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723698776393,6.9324,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1723698777795,6.9329,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1723698778795,10.33,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1723698778999,17.2624,144.25,144.21,24.269]
["bitfinex","SOLUSD",1723698781286,10.33,144.25,144.21,24.269]
["bitfinex","SOLUSD",1723698781470,17.262,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723698781675,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723698786308,10.33,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1723698786309,17.2622,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1723698787979,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723698796409,6.9329,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1723698796716,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723698797302,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723698798683,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723698798898,35.8378,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1723698799088,10.33,144.31,144.26,7.05709]
["bitfinex","SOLUSD",1723698799296,17.2596,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723698799735,17.2596,144.31,144.26,7.05719]
["bitfinex","SOLUSD",1723698800026,6.9296,144.31,144.26,7.05719]
["bitfinex","SOLUSD",1723698800194,6.9296,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723698800195,10.33,144.31,144.25,26.9321]
["bitfinex","SOLUSD",1723698800999,6.9301,144.3,144.25,26.9321]
["bitfinex","SOLUSD",1723698801594,6.9301,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1723698802948,17.94817479,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1723698803093,6.9309,144.28,144.24,17.3319]
["bitfinex","SOLUSD",1723698803797,6.9315,144.27,144.23,7.05839]
["bitfinex","SOLUSD",1723698803997,17.2615,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723698804207,10.33,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723698804407,6.9325,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723698805240,6.9325,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723698805542,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723698806626,10.33,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723698807219,6.9322,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723698807741,6.9322,144.26,144.21,26.9341]
["bitfinex","SOLUSD",1723698807969,6.9324,144.25,144.21,26.9341]
["bitfinex","SOLUSD",1723698809028,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723698809451,6.9329,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723698809661,17.2637,144.23,144.18,6.0786]
["bitfinex","SOLUSD",1723698810663,6.9337,144.23,144.19,26.9349]
["bitfinex","SOLUSD",1723698810815,6.9322,144.26,144.21,26.9339]
["bitfinex","SOLUSD",1723698811014,6.9324,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1723698811624,6.9324,144.25,144.21,26.9339]
["bitfinex","SOLUSD",1723698812249,6.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723698812556,6.9324,144.25,144.21,20.12549]
["bitfinex","SOLUSD",1723698812771,6.9324,144.25,144.21,27.05959]
["bitfinex","SOLUSD",1723698814535,6.9324,144.25,144.21,7.05959]
["bitfinex","SOLUSD",1723698815667,6.9324,144.25,144.21,27.05959]
["bitfinex","SOLUSD",1723698815868,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723698816233,6.9318,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723698820859,6.9318,144.27,144.23,7.05869]
["bitfinex","SOLUSD",1723698821061,6.9318,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723698822670,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723698835695,10.33,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723698835852,10.33,144.26,144.18,6.0786]
["bitfinex","SOLUSD",1723698835853,6.934,144.22,144.18,30.3524]
["bitfinex","SOLUSD",1723698836199,6.9336,144.23,144.18,30.3524]
["bitfinex","SOLUSD",1723698836356,10.33,144.24,144.18,23.417]
["bitfinex","SOLUSD",1723698837256,6.9339,144.22,144.18,30.3524]
["bitfinex","SOLUSD",1723698837478,10.33,144.24,144.18,30.3524]
["bitfinex","SOLUSD",1723698837479,6.9335,144.23,144.18,30.3524]
["bitfinex","SOLUSD",1723698838801,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723698847481,10.33,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723698848583,17.2624,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723698851320,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723698853435,6.9324,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1723698853595,17.2624,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1723698853797,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723698857442,17.2627,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723698858214,6.9327,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723698858527,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723698858727,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723698858896,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723698861129,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723698862107,6.932,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1723698862312,10.33,144.25,144.22,17.3342]
["bitfinex","SOLUSD",1723698863920,6.932,144.26,144.22,24.268]
["bitfinex","SOLUSD",1723698865008,17.2614,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723698866439,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723698869833,6.9319,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1723698870751,6.9327,144.25,144.21,26.934]
["bitfinex","SOLUSD",1723698870958,6.9322,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723698871625,10.33,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723698871626,17.2615,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723698872336,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723698875041,6.9315,144.27,144.21,37.3355]
["bitfinex","SOLUSD",1723698875042,6.9315,144.27,144.22,7.05879]
["bitfinex","SOLUSD",1723698875842,6.9315,144.27,144.23,71.9329]
["bitfinex","SOLUSD",1723698876536,17.2608,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1723698876834,17.2608,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723698877622,17.2608,144.29,144.24,7.05819]
["bitfinex","SOLUSD",1723698879522,6.931,144.28,144.24,7.05819]
["bitfinex","SOLUSD",1723698885950,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723698887026,6.9314,144.27,144.23,44.2661]
["bitfinex","SOLUSD",1723698888056,6.932,144.26,144.23,17.3329]
["bitfinex","SOLUSD",1723698888754,17.2616,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1723698889553,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723698890525,6.9325,144.25,144.21,26.9342]
["bitfinex","SOLUSD",1723698891944,6.932,144.26,144.21,26.9342]
["bitfinex","SOLUSD",1723698892670,16.3454,144.29,144.23,20.12549]
["bitfinex","SOLUSD",1723698892869,6.9307,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723698893041,6.9307,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723698893739,6.9307,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723698895862,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723698896160,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723698897239,6.9291,144.32,144.27,20.12549]
["bitfinex","SOLUSD",1723698897463,16.3943,144.33,144.27,20.12549]
["bitfinex","SOLUSD",1723698897464,23.323,144.33,144.27,65.12549]
["bitfinex","SOLUSD",1723698898158,23.323,144.33,144.29,27.05589]
["bitfinex","SOLUSD",1723698898354,23.323,144.33,144.29,7.05589]
["bitfinex","SOLUSD",1723698899462,15.3753,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1723698899762,15.3753,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723698899763,10.33,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723698899941,17.2574,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723698900338,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723698900584,10.33,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723698900738,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723698901275,6.9257,144.39,144.34,26.9279]
["bitfinex","SOLUSD",1723698901482,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723698901638,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723698902050,22.17,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723698902785,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723698902953,17.2553,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723698904183,17.2553,144.4,144.34,37.3197]
["bitfinex","SOLUSD",1723698904184,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723698904359,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723698905357,6.9281,144.34,144.3,13.4152]
["bitfinex","SOLUSD",1723698905667,6.9281,144.34,144.28,17.3267]
["bitfinex","SOLUSD",1723698905668,6.9286,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1723698905880,10.33,144.34,144.28,37.3267]
["bitfinex","SOLUSD",1723698906050,10.33,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723698908062,17.2572,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723698908264,10.33,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723698908479,6.9267,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723698909585,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723698910610,6.9267,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723698910611,15.2452,144.41,144.32,20.0]
["bitfinex","SOLUSD",1723698910906,10.33,144.36,144.31,17.57418]
["bitfinex","SOLUSD",1723698911193,10.33,144.36,144.31,24.2526]
["bitfinex","SOLUSD",1723698911194,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1723698911372,6.9276,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1723698913281,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1723698913498,17.2572,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1723698913996,6.9267,144.37,144.32,26.9286]
["bitfinex","SOLUSD",1723698914975,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723698916922,15.2452,144.41,144.34,17.3201]
["bitfinex","SOLUSD",1723698917218,6.926,144.39,144.34,24.248]
["bitfinex","SOLUSD",1723698917543,6.9262,144.38,144.34,24.248]
["bitfinex","SOLUSD",1723698918202,17.2558,144.39,144.34,24.248]
["bitfinex","SOLUSD",1723698918388,6.9262,144.38,144.34,24.248]
["bitfinex","SOLUSD",1723698919026,6.9262,144.38,144.34,44.248]
["bitfinex","SOLUSD",1723698920995,17.2558,144.39,144.34,44.248]
["bitfinex","SOLUSD",1723698921504,6.9269,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723698921696,10.33,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723698922717,6.9272,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723698923140,17.2568,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723698923326,17.2568,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723698925424,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723698926797,17.2568,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723698927021,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723698927506,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723698928142,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723698930000,6.9258,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723698930200,6.9258,144.39,144.35,26.9276]
["bitfinex","SOLUSD",1723698930500,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723698933543,6.9272,144.36,144.3,87.2673]
["bitfinex","SOLUSD",1723698933830,6.9272,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1723698933831,17.2584,144.34,144.3,17.3243]
["bitfinex","SOLUSD",1723698933996,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723698934435,17.2582,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723698936623,17.2582,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723698936826,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723698938902,26.7965,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723698938903,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723698940720,7.61507479,144.35,144.3,26.9298]
["bitfinex","SOLUSD",1723698941222,0.68747479,144.35,144.29,24.38139]
["bitfinex","SOLUSD",1723698941413,6.9289,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1723698943170,17.15397479,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1723698943171,10.33,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723698943427,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723698945135,17.2591,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723698947151,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723698947323,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723698948554,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723698948754,17.2591,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723698950153,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723698950453,10.33,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723698950671,17.261,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723698950857,17.261,144.28,144.24,26.9328]
["bitfinex","SOLUSD",1723698951062,6.9315,144.27,144.23,17.333]
["bitfinex","SOLUSD",1723698952362,17.261,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1723698955473,0.68747479,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723698956681,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723698957656,0.68747479,144.25,144.21,26.9342]
["bitfinex","SOLUSD",1723698957859,33.0678,144.26,144.21,26.9342]
["bitfinex","SOLUSD",1723698959770,6.9325,144.25,144.21,26.9342]
["bitfinex","SOLUSD",1723698961182,7.61997479,144.25,144.21,26.9342]
["bitfinex","SOLUSD",1723698962082,15.8059,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723698962595,22.7378,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723698963163,22.7378,144.26,144.21,26.9341]
["bitfinex","SOLUSD",1723698963894,15.8059,144.26,144.22,7.05919]
["bitfinex","SOLUSD",1723698964190,6.9317,144.27,144.22,7.05919]
["bitfinex","SOLUSD",1723698966487,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723698967585,6.932,144.26,144.21,26.9341]
["bitfinex","SOLUSD",1723698967785,17.262,144.26,144.21,26.9341]
["bitfinex","SOLUSD",1723698968087,6.9324,144.25,144.21,26.9341]
["bitfinex","SOLUSD",1723698968665,7.61987479,144.25,144.21,26.9341]
["bitfinex","SOLUSD",1723698969089,6.9324,144.25,144.21,26.9341]
["bitfinex","SOLUSD",1723698971189,17.262,144.26,144.21,26.9341]
["bitfinex","SOLUSD",1723698972082,17.262,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723698973859,0.68747479,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723698974182,6.9325,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1723698975695,6.9329,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1723698975988,6.9329,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1723698976190,6.9329,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723698979596,6.9345,144.21,144.18,6.1212]
["bitfinex","SOLUSD",1723698979890,10.33,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723698979891,17.264,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723698980673,0.68747479,144.21,144.17,40.1974]
["bitfinex","SOLUSD",1723698980888,17.264,144.22,144.17,40.1974]
["bitfinex","SOLUSD",1723698981192,6.9345,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723698981493,10.33,144.22,144.17,17.3401]
["bitfinex","SOLUSD",1723698981667,17.2639,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1723698982167,0.68747479,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723698983281,7.62177479,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723698983596,6.9343,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1723698984994,6.9343,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723698985366,6.9343,144.21,144.17,16.8401]
["bitfinex","SOLUSD",1723698985568,6.9343,144.21,144.17,23.7762]
["bitfinex","SOLUSD",1723698986067,15.3084,144.24,144.17,23.7762]
["bitfinex","SOLUSD",1723698986068,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723698986470,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723698988471,25.6384,144.24,144.17,23.7762]
["bitfinex","SOLUSD",1723698988472,6.9344,144.21,144.17,23.7762]
["bitfinex","SOLUSD",1723698994087,17.264,144.22,144.17,23.7762]
["bitfinex","SOLUSD",1723698994288,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723698994485,6.9324,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723698994685,6.9319,144.26,144.21,17.46089]
["bitfinex","SOLUSD",1723698995677,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723699000485,10.33,144.27,144.21,17.46089]
["bitfinex","SOLUSD",1723699000486,10.33,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1723699000803,6.9329,144.24,144.19,6.6605]
["bitfinex","SOLUSD",1723699000975,6.9329,144.24,144.19,13.5954]
["bitfinex","SOLUSD",1723699001178,17.2634,144.23,144.19,13.5957]
["bitfinex","SOLUSD",1723699002707,17.2634,144.23,144.18,44.2741]
["bitfinex","SOLUSD",1723699003079,6.9339,144.22,144.18,44.2741]
["bitfinex","SOLUSD",1723699003286,7.62137479,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1723699003492,6.9339,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1723699003884,17.2634,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1723699004607,17.2634,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723699008985,10.33,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723699010187,17.2634,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723699011008,23.64144305,144.28,144.2,17.3366]
["bitfinex","SOLUSD",1723699011314,6.9322,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723699011506,6.9322,144.26,144.21,27.05959]
["bitfinex","SOLUSD",1723699011705,6.9324,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1723699011917,6.933,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723699012417,17.2625,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1723699014218,17.2625,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723699016311,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723699017022,6.932,144.26,144.22,26.9338]
["bitfinex","SOLUSD",1723699017320,17.2615,144.27,144.22,26.9338]
["bitfinex","SOLUSD",1723699019413,17.2615,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723699022422,10.33,144.25,144.22,17.3341]
["bitfinex","SOLUSD",1723699024822,6.932,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1723699025415,17.2615,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723699025625,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723699026014,17.2615,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723699027428,17.2615,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723699027822,17.2615,144.27,144.22,44.2678]
["bitfinex","SOLUSD",1723699028011,17.2615,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723699028527,10.33,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1723699028707,6.933,144.24,144.2,13.4004]
["bitfinex","SOLUSD",1723699029411,17.2624,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723699033938,17.2624,144.25,144.2,33.4004]
["bitfinex","SOLUSD",1723699034737,17.2624,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723699038331,6.9329,144.24,144.2,26.9344]
["bitfinex","SOLUSD",1723699038536,7.62037479,144.24,144.2,26.9344]
["bitfinex","SOLUSD",1723699038717,6.9329,144.24,144.2,26.9344]
["bitfinex","SOLUSD",1723699040232,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723699040828,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723699041234,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723699042643,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723699042958,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723699044213,12.49572489,144.3,144.23,17.333]
["bitfinex","SOLUSD",1723699044214,17.2616,144.27,144.23,17.333]
["bitfinex","SOLUSD",1723699046062,17.2624,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723699046267,17.2624,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1723699047146,6.9329,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1723699048307,17.2625,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1723699050573,17.2625,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723699051038,22.4672,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723699052350,15.5352,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723699052556,15.5352,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723699052762,15.5352,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1723699052976,10.33,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1723699053180,6.9332,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723699053653,7.62067479,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723699054071,6.9332,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723699054255,10.33,144.25,144.19,24.2726]
["bitfinex","SOLUSD",1723699054256,6.9334,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1723699056753,6.933,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723699057675,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723699057871,17.2624,144.25,144.21,26.9342]
["bitfinex","SOLUSD",1723699058188,17.2624,144.25,144.2,7.06009]
["bitfinex","SOLUSD",1723699058681,17.2624,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723699059181,6.9324,144.25,144.21,26.9343]
["bitfinex","SOLUSD",1723699059352,22.4672,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723699061861,22.4672,144.26,144.21,24.2697]
["bitfinex","SOLUSD",1723699062061,23.15467479,144.26,144.21,24.2697]
["bitfinex","SOLUSD",1723699062374,6.933,144.24,144.21,17.3356]
["bitfinex","SOLUSD",1723699062889,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723699063895,6.9334,144.23,144.19,13.8731]
["bitfinex","SOLUSD",1723699064393,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723699064600,6.9339,144.22,144.18,24.274]
["bitfinex","SOLUSD",1723699065097,17.2637,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723699066962,6.9338,144.22,144.18,24.274]
["bitfinex","SOLUSD",1723699067894,6.9338,144.22,144.18,17.3384]
["bitfinex","SOLUSD",1723699067895,6.9343,144.21,144.18,17.3384]
["bitfinex","SOLUSD",1723699068191,7.62137479,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1723699068391,6.9339,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1723699068691,7.62137479,144.22,144.18,17.3384]
["bitfinex","SOLUSD",1723699068891,10.33,144.21,144.18,17.3384]
["bitfinex","SOLUSD",1723699069777,17.2643,144.21,144.18,17.3384]
["bitfinex","SOLUSD",1723699070688,17.2643,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723699070890,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723699071690,10.33,144.17,144.14,0.8097902]
["bitfinex","SOLUSD",1723699072000,6.9367,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723699072707,17.2672,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723699078083,6.9368,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723699079112,6.9354,144.19,144.14,7.7470902]
["bitfinex","SOLUSD",1723699079319,6.9354,144.19,144.14,0.8097902]
["bitfinex","SOLUSD",1723699079633,6.9354,144.19,144.14,7.7472902]
["bitfinex","SOLUSD",1723699080622,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723699082441,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723699087844,32.8129,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723699088149,32.8129,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723699089335,32.8129,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723699089336,10.33,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723699089533,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723699090445,6.9339,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1723699090626,10.33,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723699090824,6.9344,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1723699091043,11.01747479,144.2,144.17,17.3402]
["bitfinex","SOLUSD",1723699091551,10.33,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723699091754,17.95327479,144.18,144.14,25.0906902]
["bitfinex","SOLUSD",1723699092053,17.2658,144.18,144.14,25.0906902]
["bitfinex","SOLUSD",1723699092951,17.2658,144.18,144.14,18.1531902]
["bitfinex","SOLUSD",1723699093121,0.68747479,144.17,144.14,18.1531902]
["bitfinex","SOLUSD",1723699093324,17.2658,144.18,144.14,18.1531902]
["bitfinex","SOLUSD",1723699094272,0.68747479,144.17,144.14,18.1531902]
["bitfinex","SOLUSD",1723699094578,17.2658,144.18,144.14,18.1531902]
["bitfinex","SOLUSD",1723699096472,17.2658,144.18,144.14,25.0907902]
["bitfinex","SOLUSD",1723699102075,0.68747479,144.17,144.14,25.0907902]
["bitfinex","SOLUSD",1723699103371,17.2658,144.18,144.14,25.0907902]
["bitfinex","SOLUSD",1723699104360,0.68747479,144.17,144.14,25.0907902]
["bitfinex","SOLUSD",1723699104697,17.2658,144.18,144.14,25.0907902]
["bitfinex","SOLUSD",1723699104887,0.68747479,144.17,144.14,25.0907902]
["bitfinex","SOLUSD",1723699105064,17.2658,144.18,144.14,25.0907902]
["bitfinex","SOLUSD",1723699105477,0.68747479,144.17,144.14,25.0907902]
["bitfinex","SOLUSD",1723699105681,17.2658,144.18,144.14,25.0907902]
["bitfinex","SOLUSD",1723699105985,0.68747479,144.17,144.14,25.0907902]
["bitfinex","SOLUSD",1723699106410,17.2658,144.18,144.14,25.0907902]
["bitfinex","SOLUSD",1723699106686,0.68747479,144.17,144.14,25.0907902]
["bitfinex","SOLUSD",1723699106886,0.68747479,144.17,144.14,0.8097902]
["bitfinex","SOLUSD",1723699106887,17.2667,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723699107088,10.33,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723699109090,6.9361,144.18,144.14,7.7473902]
["bitfinex","SOLUSD",1723699109288,17.2661,144.18,144.14,7.7473902]
["bitfinex","SOLUSD",1723699110188,10.33,144.18,144.14,0.8097902]
["bitfinex","SOLUSD",1723699110396,33.7359,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723699118477,17.2652,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723699118875,32.8155,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723699118876,17.2644,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723699119078,10.33,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723699123489,11.01747479,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723699124204,10.33,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723699124413,11.01747479,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723699125804,0.68747479,144.2,144.17,24.2765]
["bitfinex","SOLUSD",1723699126318,17.95177479,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1723699126899,10.33,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723699133718,17.2653,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723699134804,6.9357,144.18,144.14,25.0905902]
["bitfinex","SOLUSD",1723699135008,17.2654,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723699135411,0.68747479,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1723699135599,17.2654,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723699136215,6.9357,144.18,144.14,25.0905902]
["bitfinex","SOLUSD",1723699142909,17.2653,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723699145554,15.4812,144.23,144.15,20.12549]
["bitfinex","SOLUSD",1723699145708,6.9346,144.21,144.15,20.12549]
["bitfinex","SOLUSD",1723699146329,6.9346,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723699146541,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723699146839,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723699147027,17.2649,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723699154029,20.0,144.22,144.14,18.1530902]
["bitfinex","SOLUSD",1723699154030,10.33,144.18,144.14,18.1530902]
["bitfinex","SOLUSD",1723699155169,10.33,144.2,144.14,18.1530902]
["bitfinex","SOLUSD",1723699155331,20.0,144.19,144.14,18.1530902]
["bitfinex","SOLUSD",1723699156647,6.936,144.18,144.14,25.0906902]
["bitfinex","SOLUSD",1723699157044,6.936,144.18,144.14,18.1530902]
["bitfinex","SOLUSD",1723699157262,26.9356,144.19,144.14,18.1530902]
["bitfinex","SOLUSD",1723699157428,6.9356,144.19,144.14,18.1530902]
["bitfinex","SOLUSD",1723699157758,6.9356,144.19,144.14,25.0905902]
["bitfinex","SOLUSD",1723699158068,10.33,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723699158069,17.2649,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723699160048,17.2649,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723699161148,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723699163159,7.62277479,144.19,144.14,25.0905902]
["bitfinex","SOLUSD",1723699163531,6.9357,144.18,144.14,25.0905902]
["bitfinex","SOLUSD",1723699164532,6.9354,144.19,144.14,25.0905902]
["bitfinex","SOLUSD",1723699165148,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723699166735,6.9358,144.18,144.14,25.0905902]
["bitfinex","SOLUSD",1723699168470,6.9363,144.17,144.14,0.8097902]
["bitfinex","SOLUSD",1723699168683,7.62427479,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723699169011,6.9372,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723699169159,17.2672,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723699173694,37.2672,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723699176097,37.64367,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723699179689,38.33114479,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723699179987,37.51818,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723699180401,38.20565479,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723699181577,38.20565479,144.15,144.06,21.7308]
["bitfinex","SOLUSD",1723699181578,6.9405,144.08,144.06,6.4609]
["bitfinex","SOLUSD",1723699181812,32.3556,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1723699181813,17.2701,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723699182300,10.33,144.07,144.02,49.0626]
["bitfinex","SOLUSD",1723699182485,17.2711,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723699185990,7.62917479,144.06,144.01,24.3029]
["bitfinex","SOLUSD",1723699186435,17.2721,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1723699186632,7.62997479,144.04,144.0,7.7539902]
["bitfinex","SOLUSD",1723699186923,6.9439,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699187348,26.9439,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699187520,27.63137479,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699187690,37.2739,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699190944,20.0,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699191087,6.9434,144.02,144.0,0.8097902]
["bitfinex","SOLUSD",1723699191292,17.2734,144.02,144.0,0.8097902]
["bitfinex","SOLUSD",1723699191633,6.9434,144.02,144.0,0.8097902]
["bitfinex","SOLUSD",1723699191806,10.33,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699192008,6.9434,144.02,144.0,0.8097902]
["bitfinex","SOLUSD",1723699192199,17.2734,144.02,144.0,0.8097902]
["bitfinex","SOLUSD",1723699192602,6.9439,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699194623,17.2735,144.02,144.0,0.8097902]
["bitfinex","SOLUSD",1723699195432,6.9439,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699199360,7.63137479,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699199564,27.63137479,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699200072,26.9439,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723699201158,43.98414479,144.01,143.92,6.9478]
["bitfinex","SOLUSD",1723699201485,17.2765,143.96,143.9,24.3209]
["bitfinex","SOLUSD",1723699201685,6.9468,143.95,143.9,24.3209]
["bitfinex","SOLUSD",1723699201882,10.33,143.96,143.91,23.2969]
["bitfinex","SOLUSD",1723699202241,10.33,143.96,143.91,16.3483]
["bitfinex","SOLUSD",1723699203404,10.33,143.96,143.9,17.3721]
["bitfinex","SOLUSD",1723699203706,10.33,143.94,143.89,22.1835]
["bitfinex","SOLUSD",1723699204066,7.63527479,143.93,143.89,22.1835]
["bitfinex","SOLUSD",1723699204264,10.33,143.92,143.89,6.0472]
["bitfinex","SOLUSD",1723699204490,10.33,143.92,143.86,25.3638622]
["bitfinex","SOLUSD",1723699204491,10.33,143.9,143.86,5.3638622]
["bitfinex","SOLUSD",1723699204682,10.33,143.88,143.86,5.3638622]
["bitfinex","SOLUSD",1723699204877,6.9507,143.87,143.86,5.3638622]
["bitfinex","SOLUSD",1723699205081,7.63817479,143.87,143.86,5.3638622]
["bitfinex","SOLUSD",1723699206070,27.63817479,143.87,143.86,5.3638622]
["bitfinex","SOLUSD",1723699206284,42.7195,143.87,143.86,5.3638622]
["bitfinex","SOLUSD",1723699206490,53.17499,143.87,143.86,5.3638622]
["bitfinex","SOLUSD",1723699206673,98.55146,143.87,143.86,5.3638622]
["bitfinex","SOLUSD",1723699206883,98.55146,143.87,143.79,17.3854]
["bitfinex","SOLUSD",1723699206884,6.9528,143.83,143.79,17.3854]
["bitfinex","SOLUSD",1723699207081,6.9531,143.82,143.78,13.4103]
["bitfinex","SOLUSD",1723699207293,0.68747479,143.86,143.76,24.3455]
["bitfinex","SOLUSD",1723699207294,10.33,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1723699207994,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723699208196,10.33,143.81,143.72,17.3948]
["bitfinex","SOLUSD",1723699208368,10.33,143.81,143.75,6.956]
["bitfinex","SOLUSD",1723699208571,6.9541,143.8,143.75,6.956]
["bitfinex","SOLUSD",1723699208970,6.9541,143.8,143.74,24.3484]
["bitfinex","SOLUSD",1723699209383,10.33,143.81,143.74,17.3915]
["bitfinex","SOLUSD",1723699210096,6.9541,143.8,143.74,17.3915]
["bitfinex","SOLUSD",1723699210295,6.9545,143.79,143.74,17.3915]
["bitfinex","SOLUSD",1723699210477,7.64197479,143.79,143.74,17.3915]
["bitfinex","SOLUSD",1723699210679,7.64197479,143.79,143.74,24.3481]
["bitfinex","SOLUSD",1723699210904,6.9545,143.79,143.74,24.3481]
["bitfinex","SOLUSD",1723699211066,10.33,143.81,143.74,17.3915]
["bitfinex","SOLUSD",1723699211268,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723699211587,0.12549,143.8,143.72,6.9574]
["bitfinex","SOLUSD",1723699211886,0.12549,143.8,143.71,31.1914902]
["bitfinex","SOLUSD",1723699211887,6.956,143.76,143.71,31.1914902]
["bitfinex","SOLUSD",1723699212090,10.33,143.77,143.71,6.8377902]
["bitfinex","SOLUSD",1723699212091,6.9574,143.74,143.71,6.8377902]
["bitfinex","SOLUSD",1723699212299,6.9566,143.75,143.71,6.8377902]
["bitfinex","SOLUSD",1723699212472,10.33,143.77,143.71,6.8377902]
["bitfinex","SOLUSD",1723699212811,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723699213295,20.0,143.8,143.72,17.3939]
["bitfinex","SOLUSD",1723699213468,0.68747479,143.79,143.72,17.3939]
["bitfinex","SOLUSD",1723699213669,6.956,143.77,143.72,24.3517]
["bitfinex","SOLUSD",1723699213869,0.68747479,143.76,143.71,0.8097902]
["bitfinex","SOLUSD",1723699214071,6.9569,143.75,143.71,0.8097902]
["bitfinex","SOLUSD",1723699215978,6.957,143.74,143.71,0.8097902]
["bitfinex","SOLUSD",1723699216789,6.9565,143.75,143.71,0.8097902]
["bitfinex","SOLUSD",1723699217322,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723699217807,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723699218314,10.33,143.78,143.71,18.2052902]
["bitfinex","SOLUSD",1723699218486,6.9565,143.75,143.71,25.1635902]
["bitfinex","SOLUSD",1723699218804,6.9561,143.76,143.71,25.1635902]
["bitfinex","SOLUSD",1723699219012,6.9565,143.75,143.71,25.1635902]
["bitfinex","SOLUSD",1723699219301,6.9565,143.75,143.71,18.2052902]
["bitfinex","SOLUSD",1723699219517,6.9572,143.74,143.71,0.8097902]
["bitfinex","SOLUSD",1723699220111,6.9576,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699220321,7.64537479,143.72,143.71,0.8097902]
["bitfinex","SOLUSD",1723699220906,6.9579,143.72,143.71,0.8097902]
["bitfinex","SOLUSD",1723699222194,6.9576,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699223281,6.9579,143.72,143.71,0.8097902]
["bitfinex","SOLUSD",1723699223478,6.9575,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699224587,6.9579,143.72,143.71,0.8097902]
["bitfinex","SOLUSD",1723699224992,6.9576,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699226407,6.9579,143.72,143.71,0.8097902]
["bitfinex","SOLUSD",1723699228222,6.9575,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699229912,6.9579,143.72,143.71,0.8097902]
["bitfinex","SOLUSD",1723699230839,6.9575,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699232913,6.9579,143.72,143.71,0.8097902]
["bitfinex","SOLUSD",1723699233227,17.2876,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699233427,6.9576,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699234226,7.64507479,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699234393,6.9576,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699234598,10.33,143.73,143.71,0.8097902]
["bitfinex","SOLUSD",1723699234838,46.18943479,143.72,143.63,23.4381]
["bitfinex","SOLUSD",1723699235035,10.33,143.68,143.63,23.4381]
["bitfinex","SOLUSD",1723699235332,56.995,143.71,143.59,6.5352]
["bitfinex","SOLUSD",1723699235333,17.2913,143.66,143.59,6.5352]
["bitfinex","SOLUSD",1723699235636,0.68747479,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1723699235934,17.97937479,143.64,143.57,18.2222902]
["bitfinex","SOLUSD",1723699236218,10.33,143.64,143.57,18.2222902]
["bitfinex","SOLUSD",1723699237041,11.01747479,143.67,143.57,28.5522902]
["bitfinex","SOLUSD",1723699237238,0.12549,143.68,143.57,18.2222902]
["bitfinex","SOLUSD",1723699237239,10.33,143.65,143.57,18.2222902]
["bitfinex","SOLUSD",1723699237553,6.9623,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1723699238733,7.64977479,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1723699238933,10.33,143.65,143.58,6.9644]
["bitfinex","SOLUSD",1723699238934,6.9618,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1723699239361,7.64927479,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1723699239544,6.9618,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1723699239728,17.2913,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1723699239943,26.09,143.69,143.6,17.4092]
["bitfinex","SOLUSD",1723699241186,15.675,143.71,143.63,17.4055]
["bitfinex","SOLUSD",1723699241187,6.9591,143.7,143.63,17.4055]
["bitfinex","SOLUSD",1723699241654,6.9594,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723699242677,6.9594,143.69,143.63,17.4055]
["bitfinex","SOLUSD",1723699242678,6.9594,143.69,143.63,24.3678]
["bitfinex","SOLUSD",1723699242974,48.7239,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1723699243484,7.64647479,143.7,143.63,24.3673]
["bitfinex","SOLUSD",1723699243783,6.959,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723699244289,6.9594,143.69,143.63,24.3678]
["bitfinex","SOLUSD",1723699244961,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723699245159,15.675,143.71,143.62,20.0]
["bitfinex","SOLUSD",1723699245368,41.3874,143.76,143.66,17.4018]
["bitfinex","SOLUSD",1723699246194,41.3874,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1723699246372,41.3874,143.76,143.66,24.3621]
["bitfinex","SOLUSD",1723699246373,6.9574,143.73,143.66,24.3621]
["bitfinex","SOLUSD",1723699246576,6.9581,143.72,143.66,24.3621]
["bitfinex","SOLUSD",1723699247288,26.09,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723699247471,26.09,143.74,143.66,17.4018]
["bitfinex","SOLUSD",1723699247472,6.9575,143.73,143.66,17.4018]
["bitfinex","SOLUSD",1723699248387,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723699248766,6.957,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723699248963,48.3434,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1723699249164,6.956,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1723699249372,42.3277,143.8,143.69,23.935]
["bitfinex","SOLUSD",1723699249581,42.3277,143.8,143.72,17.3948]
["bitfinex","SOLUSD",1723699249796,42.3277,143.8,143.73,6.957]
["bitfinex","SOLUSD",1723699249797,6.955,143.79,143.73,6.957]
["bitfinex","SOLUSD",1723699250289,6.9569,143.75,143.69,6.5366]
["bitfinex","SOLUSD",1723699250483,23.37742491,143.8,143.7,17.3962]
["bitfinex","SOLUSD",1723699250689,6.9552,143.78,143.7,17.3962]
["bitfinex","SOLUSD",1723699250861,6.9552,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723699251674,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723699252577,16.2377,143.8,143.72,17.3939]
["bitfinex","SOLUSD",1723699252774,23.1922,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723699253197,6.9536,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723699253562,26.09,143.83,143.74,24.3484]
["bitfinex","SOLUSD",1723699253563,6.9542,143.8,143.74,24.3484]
["bitfinex","SOLUSD",1723699253790,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723699254098,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723699254295,16.2605,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1723699254296,6.9531,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723699254668,26.09,143.83,143.75,6.9563]
["bitfinex","SOLUSD",1723699255183,20.0,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1723699255607,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723699256105,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723699256306,34.7546,143.87,143.76,6.956]
["bitfinex","SOLUSD",1723699256307,26.09,143.85,143.76,17.3891]
["bitfinex","SOLUSD",1723699256515,6.9526,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723699256707,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723699256915,22.3456,143.88,143.77,6.9555]
["bitfinex","SOLUSD",1723699256916,26.09,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1723699257207,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723699257415,6.9527,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723699257609,6.9527,143.83,143.77,6.955]
["bitfinex","SOLUSD",1723699257805,6.9527,143.83,143.76,17.3891]
["bitfinex","SOLUSD",1723699258004,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723699258193,6.9522,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723699258591,6.9516,143.85,143.78,17.3867]
["bitfinex","SOLUSD",1723699258797,6.9516,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723699258798,6.9509,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723699259618,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723699260316,26.09,143.89,143.8,33.4937]
["bitfinex","SOLUSD",1723699260701,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723699261132,6.9517,143.85,143.8,40.4477]
["bitfinex","SOLUSD",1723699261288,6.9523,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1723699261495,26.09,143.85,143.77,17.3887]
["bitfinex","SOLUSD",1723699261809,6.9536,143.81,143.77,17.3887]
["bitfinex","SOLUSD",1723699262318,26.09,143.85,143.77,17.3887]
["bitfinex","SOLUSD",1723699262629,26.09,143.85,143.75,6.654]
["bitfinex","SOLUSD",1723699262630,26.09,143.83,143.75,6.654]
["bitfinex","SOLUSD",1723699262832,6.9545,143.8,143.75,6.654]
["bitfinex","SOLUSD",1723699263123,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723699263329,6.9541,143.8,143.75,13.6104]
["bitfinex","SOLUSD",1723699263699,32.3556,143.85,143.77,17.3887]
["bitfinex","SOLUSD",1723699263900,20.0,143.84,143.77,17.3887]
["bitfinex","SOLUSD",1723699264434,6.9525,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723699264803,6.9506,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1723699265112,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723699265292,42.5597,143.89,143.8,17.385]
["bitfinex","SOLUSD",1723699265497,42.5597,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1723699265726,6.9526,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723699265917,6.9526,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723699267002,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723699268218,6.9521,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1723699268423,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723699269005,6.9537,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1723699269214,6.9532,143.82,143.77,24.344]
["bitfinex","SOLUSD",1723699269626,6.9536,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1723699269815,26.77747479,143.85,143.75,22.7368]
["bitfinex","SOLUSD",1723699269816,41.3146,143.83,143.75,22.7368]
["bitfinex","SOLUSD",1723699269999,6.9546,143.79,143.75,29.6933]
["bitfinex","SOLUSD",1723699270202,6.9551,143.78,143.75,22.7368]
["bitfinex","SOLUSD",1723699270502,7.64307479,143.77,143.72,28.9454]
["bitfinex","SOLUSD",1723699270829,6.9556,143.77,143.72,21.9876]
["bitfinex","SOLUSD",1723699271327,7.64257479,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723699271513,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723699271904,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723699272624,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723699273412,6.9545,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723699274316,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723699274512,17.3797,143.85,143.76,20.0]
["bitfinex","SOLUSD",1723699274513,26.09,143.85,143.76,20.0]
["bitfinex","SOLUSD",1723699274734,16.3456,143.87,143.77,0.12549]
["bitfinex","SOLUSD",1723699274735,42.4356,143.87,143.77,0.12549]
["bitfinex","SOLUSD",1723699274915,0.68747479,143.86,143.77,17.51369]
["bitfinex","SOLUSD",1723699275122,0.68747479,143.85,143.77,17.3882]
["bitfinex","SOLUSD",1723699275330,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723699275529,43.4695,143.85,143.75,6.9563]
["bitfinex","SOLUSD",1723699275729,6.9537,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723699275931,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723699276236,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723699276434,6.9546,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1723699277138,6.9546,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723699277636,6.9542,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1723699277815,26.09,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1723699277816,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723699278237,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723699278815,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723699279040,0.68747479,143.8,143.74,6.9566]
["bitfinex","SOLUSD",1723699279413,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723699279759,6.9551,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1723699280115,6.9542,143.8,143.74,17.3913]
["bitfinex","SOLUSD",1723699280550,20.0,143.82,143.74,17.3913]
["bitfinex","SOLUSD",1723699281135,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723699281330,20.68747479,143.82,143.74,17.3913]
["bitfinex","SOLUSD",1723699281641,6.9551,143.78,143.74,24.3482]
["bitfinex","SOLUSD",1723699281841,6.9551,143.78,143.74,17.3913]
["bitfinex","SOLUSD",1723699282026,6.9556,143.77,143.72,28.9452]
["bitfinex","SOLUSD",1723699282217,26.77747479,143.81,143.73,6.9571]
["bitfinex","SOLUSD",1723699282218,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723699282741,6.9546,143.79,143.73,17.393]
["bitfinex","SOLUSD",1723699283335,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723699283530,6.9546,143.79,143.73,17.393]
["bitfinex","SOLUSD",1723699283531,6.9532,143.82,143.75,37.3907]
["bitfinex","SOLUSD",1723699283730,42.4356,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1723699284934,6.9521,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723699285130,42.4356,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1723699285131,16.3456,143.87,143.79,17.3854]
["bitfinex","SOLUSD",1723699285335,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723699285733,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723699286142,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723699286874,26.09,143.89,143.81,17.3834]
["bitfinex","SOLUSD",1723699287028,17.3725,143.91,143.81,37.3834]
["bitfinex","SOLUSD",1723699287029,6.9503,143.88,143.81,37.3834]
["bitfinex","SOLUSD",1723699287229,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723699287532,6.9503,143.88,143.81,37.3834]
["bitfinex","SOLUSD",1723699287533,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723699287725,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723699288158,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723699288792,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723699288970,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723699290444,6.9493,143.9,143.83,37.3809]
["bitfinex","SOLUSD",1723699290655,33.6744,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1723699290656,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723699291164,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723699291756,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723699291942,6.9483,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1723699292774,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723699292951,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723699293601,15.7532,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723699293770,15.7532,143.98,143.91,6.9483]
["bitfinex","SOLUSD",1723699293959,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723699294216,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723699294992,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723699295194,6.9455,143.98,143.93,13.2946]
["bitfinex","SOLUSD",1723699295558,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723699295762,15.057,144.02,143.94,24.3152]
["bitfinex","SOLUSD",1723699296175,6.9449,143.99,143.94,24.3152]
["bitfinex","SOLUSD",1723699296601,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723699296759,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723699297682,304.4289,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723699297683,15.7201,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723699297890,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723699298059,6.9421,144.05,144.0,26.9443]
["bitfinex","SOLUSD",1723699298265,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723699298488,6.9421,144.05,144.0,33.0328]
["bitfinex","SOLUSD",1723699298871,6.9425,144.04,144.0,13.0328]
["bitfinex","SOLUSD",1723699299071,6.9425,144.04,144.0,6.0885]
["bitfinex","SOLUSD",1723699299673,0.8097902,144.07,144.0,13.0325]
["bitfinex","SOLUSD",1723699299674,6.9421,144.05,144.0,13.0325]
["bitfinex","SOLUSD",1723699299984,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723699300171,6.9421,144.05,144.01,7.06939]
["bitfinex","SOLUSD",1723699300369,0.8097902,144.07,144.0,13.0329]
["bitfinex","SOLUSD",1723699300587,0.8097902,144.07,144.0,6.0885]
["bitfinex","SOLUSD",1723699300984,0.8097902,144.07,144.0,13.0328]
["bitfinex","SOLUSD",1723699301163,0.68747479,144.06,144.0,13.0328]
["bitfinex","SOLUSD",1723699301474,6.9426,144.04,144.0,6.0885]
["bitfinex","SOLUSD",1723699303390,20.8097902,144.07,144.0,6.0885]
["bitfinex","SOLUSD",1723699303591,6.9435,144.02,144.0,6.0885]
["bitfinex","SOLUSD",1723699303771,6.9435,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1723699304195,26.77747479,144.06,143.97,13.0343]
["bitfinex","SOLUSD",1723699304196,6.9439,144.01,143.97,13.0343]
["bitfinex","SOLUSD",1723699304371,6.9439,144.01,143.97,6.0885]
["bitfinex","SOLUSD",1723699304777,6.9435,144.02,143.97,13.0342]
["bitfinex","SOLUSD",1723699305174,6.9441,144.01,143.97,13.0342]
["bitfinex","SOLUSD",1723699305375,26.77747479,144.04,143.97,33.0342]
["bitfinex","SOLUSD",1723699305586,26.09,144.04,143.97,13.0342]
["bitfinex","SOLUSD",1723699305892,6.9444,144.01,143.97,6.0885]
["bitfinex","SOLUSD",1723699306061,20.0,144.03,143.97,13.0343]
["bitfinex","SOLUSD",1723699306062,6.9435,144.02,143.97,13.0343]
["bitfinex","SOLUSD",1723699306272,6.9448,144.0,143.97,6.0885]
["bitfinex","SOLUSD",1723699306596,6.944,144.01,143.97,6.0885]
["bitfinex","SOLUSD",1723699306768,6.9445,144.0,143.97,6.0885]
["bitfinex","SOLUSD",1723699308504,6.946,143.97,143.93,6.1148]
["bitfinex","SOLUSD",1723699309291,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723699309878,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723699310079,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723699310284,41.2594,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723699310582,41.2594,144.06,143.97,20.0]
["bitfinex","SOLUSD",1723699310583,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723699310811,6.943,144.03,143.98,24.3079]
["bitfinex","SOLUSD",1723699311334,41.2594,144.06,143.98,24.3079]
["bitfinex","SOLUSD",1723699311335,6.9435,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1723699311681,6.9431,144.03,143.98,24.3079]
["bitfinex","SOLUSD",1723699311881,6.9431,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1723699312076,6.9431,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1723699312292,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723699313095,6.9431,144.03,143.98,37.3627]
["bitfinex","SOLUSD",1723699313096,6.9421,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723699313302,6.9416,144.06,144.01,52.19478]
["bitfinex","SOLUSD",1723699313992,0.8097902,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723699314197,0.8097902,144.07,144.02,37.48339]
["bitfinex","SOLUSD",1723699314198,0.8097902,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723699314514,0.8097902,144.07,144.01,45.12549]
["bitfinex","SOLUSD",1723699314712,0.8097902,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723699315301,6.9416,144.06,144.01,7.06939]
["bitfinex","SOLUSD",1723699315809,6.943,144.03,144.0,6.5239]
["bitfinex","SOLUSD",1723699315982,6.9421,144.05,144.0,13.4682]
["bitfinex","SOLUSD",1723699316815,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723699317684,7.7507902,144.07,144.02,27.06889]
["bitfinex","SOLUSD",1723699317890,6.9416,144.06,144.02,27.06889]
["bitfinex","SOLUSD",1723699318089,6.9416,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723699318411,0.8097902,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723699318412,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723699318613,0.8097902,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1723699318917,26.09,144.02,143.96,6.3126]
["bitfinex","SOLUSD",1723699319097,6.9455,143.98,143.93,23.6099]
["bitfinex","SOLUSD",1723699319418,6.9459,143.97,143.93,23.6099]
["bitfinex","SOLUSD",1723699319595,6.9455,143.98,143.93,23.6099]
["bitfinex","SOLUSD",1723699319795,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723699320001,6.946,143.97,143.92,13.2608]
["bitfinex","SOLUSD",1723699320197,6.9464,143.96,143.92,13.2608]
["bitfinex","SOLUSD",1723699320427,18.05047479,143.99,143.89,15.3849]
["bitfinex","SOLUSD",1723699320591,32.48,143.97,143.89,15.3849]
["bitfinex","SOLUSD",1723699320791,0.68747479,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723699320999,0.68747479,143.96,143.88,23.8875]
["bitfinex","SOLUSD",1723699321000,0.68747479,143.95,143.88,23.8875]
["bitfinex","SOLUSD",1723699321393,20.0,143.96,143.88,23.8875]
["bitfinex","SOLUSD",1723699321603,6.9482,143.93,143.88,30.8376]
["bitfinex","SOLUSD",1723699321809,6.9483,143.92,143.88,30.8376]
["bitfinex","SOLUSD",1723699322002,6.9488,143.91,143.85,52.3964]
["bitfinex","SOLUSD",1723699322319,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723699322523,0.68747479,143.93,143.84,13.3227]
["bitfinex","SOLUSD",1723699322724,20.68747479,143.93,143.84,13.3227]
["bitfinex","SOLUSD",1723699322896,0.68747479,143.92,143.84,13.3227]
["bitfinex","SOLUSD",1723699323093,6.949,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1723699323296,6.9483,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723699323518,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723699323707,26.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723699323905,32.48,143.97,143.9,17.3724]
["bitfinex","SOLUSD",1723699324125,6.9463,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723699324294,6.9463,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723699324995,32.48,144.06,143.95,6.9468]
["bitfinex","SOLUSD",1723699324996,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723699325525,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723699325817,6.9444,144.0,143.95,27.07219]
["bitfinex","SOLUSD",1723699326012,6.9439,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723699326213,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723699326420,32.48,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723699326793,16.4205,144.06,143.99,17.3614]
["bitfinex","SOLUSD",1723699327008,0.8097902,144.07,143.99,17.3614]
["bitfinex","SOLUSD",1723699327206,0.8097902,144.07,144.0,65.37647]
["bitfinex","SOLUSD",1723699327402,0.8097902,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723699328033,0.8097902,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723699328192,0.8097902,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723699329041,7.7508902,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723699329207,6.9421,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1723699329521,0.8097902,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1723699329522,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723699330215,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723699330421,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723699330925,33.2897902,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723699330926,0.8097902,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723699331247,0.8097902,144.07,144.04,7.06749]
["bitfinex","SOLUSD",1723699331539,6.9416,144.06,144.02,17.3577]
["bitfinex","SOLUSD",1723699331920,7.7508902,144.07,144.02,17.3577]
["bitfinex","SOLUSD",1723699332125,7.7508902,144.07,144.02,24.3008]
["bitfinex","SOLUSD",1723699332917,7.7508902,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723699333139,0.8097902,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723699333525,6.9419,144.06,144.01,7.06939]
["bitfinex","SOLUSD",1723699333734,7.62987479,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723699333946,6.9424,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723699334112,6.9415,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723699334317,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723699334935,0.8097902,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723699335542,7.7508902,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723699335725,6.9419,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723699335931,0.68747479,144.05,143.98,23.8292]
["bitfinex","SOLUSD",1723699336132,0.68747479,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1723699336133,33.16747479,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1723699336444,33.16747479,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723699336445,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723699336638,0.8097902,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723699336816,0.8097902,144.07,143.98,37.3632]
["bitfinex","SOLUSD",1723699337234,6.9424,144.05,144.0,26.944]
["bitfinex","SOLUSD",1723699337424,6.9424,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723699337640,6.9424,144.05,144.01,45.25098]
["bitfinex","SOLUSD",1723699337843,6.9416,144.06,144.01,52.19478]
["bitfinex","SOLUSD",1723699338037,6.9416,144.06,144.01,45.25098]
["bitfinex","SOLUSD",1723699338443,6.9416,144.06,144.01,52.19478]
["bitfinex","SOLUSD",1723699339725,0.8097902,144.07,144.01,52.19478]
["bitfinex","SOLUSD",1723699339726,7.7508902,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723699340036,0.8097902,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723699340449,0.8097902,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723699341127,0.8097902,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723699341948,0.8097902,144.07,144.03,7.19388]
["bitfinex","SOLUSD",1723699342339,7.7509902,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723699342534,7.7509902,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723699343140,6.9415,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1723699343549,0.8097902,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723699343751,0.8097902,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723699343933,0.8097902,144.07,144.04,7.06789]
["bitfinex","SOLUSD",1723699344648,0.8097902,144.07,144.03,7.06829]
["bitfinex","SOLUSD",1723699345155,0.8097902,144.07,144.02,37.48349]
["bitfinex","SOLUSD",1723699345156,7.7509902,144.07,144.02,24.42679]
["bitfinex","SOLUSD",1723699345355,6.9417,144.06,144.02,17.358]
["bitfinex","SOLUSD",1723699345540,7.7509902,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1723699345734,7.7509902,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723699346328,7.7509902,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723699347035,7.7509902,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723699348144,0.8097902,144.07,144.03,72.06839]
["bitfinex","SOLUSD",1723699349327,7.7508902,144.07,144.03,65.0]
["bitfinex","SOLUSD",1723699349529,6.9416,144.06,144.03,20.0]
["bitfinex","SOLUSD",1723699350355,7.7508902,144.07,144.03,20.0]
["bitfinex","SOLUSD",1723699350557,25.95,144.06,143.99,17.3616]
["bitfinex","SOLUSD",1723699350859,25.95,144.06,143.96,34.7313]
["bitfinex","SOLUSD",1723699350860,6.944,144.01,143.96,17.3652]
["bitfinex","SOLUSD",1723699351158,6.944,144.01,143.96,24.3112]
["bitfinex","SOLUSD",1723699351345,6.9444,144.0,143.96,24.3112]
["bitfinex","SOLUSD",1723699351540,6.9441,144.01,143.96,24.3112]
["bitfinex","SOLUSD",1723699351940,25.95,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723699351941,32.8935,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723699352346,6.944,144.01,143.97,26.9458]
["bitfinex","SOLUSD",1723699352742,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723699352973,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723699353167,6.9418,144.06,144.01,7.19478]
["bitfinex","SOLUSD",1723699353355,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723699354564,7.7508902,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723699355471,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723699355646,0.8097902,144.07,144.03,27.19378]
["bitfinex","SOLUSD",1723699355844,0.8097902,144.07,144.04,45.25098]
["bitfinex","SOLUSD",1723699356044,7.7508902,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723699356244,7.7508902,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723699356868,7.7508902,144.07,144.02,24.42679]
["bitfinex","SOLUSD",1723699357252,6.9415,144.06,144.02,24.42679]
["bitfinex","SOLUSD",1723699358748,7.7509902,144.07,144.03,72.06829]
["bitfinex","SOLUSD",1723699359872,0.8097902,144.07,144.03,72.06829]
["bitfinex","SOLUSD",1723699360947,7.7508902,144.07,144.03,72.06829]
["bitfinex","SOLUSD",1723699361148,7.7508902,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723699361574,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1723699361882,7.7509902,144.07,144.03,7.06829]
["bitfinex","SOLUSD",1723699362050,0.8097902,144.07,144.03,27.06829]
["bitfinex","SOLUSD",1723699362244,0.8097902,144.07,144.04,45.12549]
["bitfinex","SOLUSD",1723699362450,7.7507902,144.07,144.03,27.06829]
["bitfinex","SOLUSD",1723699363159,6.9416,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1723699363365,6.9416,144.06,144.02,24.42679]
["bitfinex","SOLUSD",1723699363565,6.9416,144.06,144.02,17.48349]
["bitfinex","SOLUSD",1723699363755,6.9416,144.06,144.02,24.42689]
["bitfinex","SOLUSD",1723699364265,7.7508902,144.07,144.03,72.44466]
["bitfinex","SOLUSD",1723699364460,7.7508902,144.07,144.03,72.19368]
["bitfinex","SOLUSD",1723699365071,7.7508902,144.07,144.03,65.25098]
["bitfinex","SOLUSD",1723699365447,7.7508902,144.07,144.03,72.19368]
["bitfinex","SOLUSD",1723699365677,0.8097902,144.07,144.03,72.19368]
["bitfinex","SOLUSD",1723699366179,0.8097902,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723699366673,0.8097902,144.07,144.05,20.37647]
["bitfinex","SOLUSD",1723699366870,0.8097902,144.07,144.06,52.19248]
["bitfinex","SOLUSD",1723699367179,0.8097902,144.07,144.06,52.44346]
["bitfinex","SOLUSD",1723699370854,0.8097902,144.07,144.06,59.41546]
["bitfinex","SOLUSD",1723699373377,0.8097902,144.07,144.06,65.92526]
["bitfinex","SOLUSD",1723699374956,0.8097902,144.07,144.06,20.4233]
["bitfinex","SOLUSD",1723699375972,0.8097902,144.07,144.06,13.4513]
["bitfinex","SOLUSD",1723699376183,0.8097902,144.07,144.06,13.82777]
["bitfinex","SOLUSD",1723699376369,0.8097902,144.07,144.06,58.95326]
["bitfinex","SOLUSD",1723699377173,0.8097902,144.07,144.06,65.92526]
["bitfinex","SOLUSD",1723699381969,15.6104,144.18,144.11,20.0]
["bitfinex","SOLUSD",1723699382167,22.5464,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723699382373,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723699383395,6.9362,144.17,144.12,24.53558]
["bitfinex","SOLUSD",1723699383976,15.6104,144.18,144.11,6.939]
["bitfinex","SOLUSD",1723699384177,25.92,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723699384378,26.60747479,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723699385576,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723699385776,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723699385978,15.6104,144.18,144.09,44.2894]
["bitfinex","SOLUSD",1723699385979,6.9382,144.13,144.09,44.2894]
["bitfinex","SOLUSD",1723699386296,25.92,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1723699386599,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723699387400,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723699387900,6.94,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1723699388072,6.94,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1723699388931,6.9397,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1723699389208,6.9397,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1723699390207,42.1798,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1723699390208,16.2598,144.11,144.07,26.9408]
["bitfinex","SOLUSD",1723699390415,16.2598,144.11,144.07,72.06629]
["bitfinex","SOLUSD",1723699390996,13.5534,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723699391199,6.9378,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723699391515,6.9378,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723699391721,16.1352,144.2,144.12,6.75269]
["bitfinex","SOLUSD",1723699391899,16.1352,144.2,144.17,24.2758]
["bitfinex","SOLUSD",1723699392094,21.6406,144.23,144.17,24.2758]
["bitfinex","SOLUSD",1723699392294,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723699392512,6.9353,144.19,144.14,24.40699]
["bitfinex","SOLUSD",1723699392835,6.9362,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723699393309,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723699393698,6.9356,144.19,144.13,17.3445]
["bitfinex","SOLUSD",1723699393999,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723699395200,32.8548,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723699395504,6.9358,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723699395703,6.9358,144.18,144.13,17.46999]
["bitfinex","SOLUSD",1723699395704,6.9353,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1723699396421,25.92,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723699397404,21.6406,144.23,144.15,17.46769]
["bitfinex","SOLUSD",1723699397604,20.0,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723699397907,7.7440902,144.21,144.16,72.06209]
["bitfinex","SOLUSD",1723699398425,0.8097902,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723699398591,0.8097902,144.21,144.19,0.99114124]
["bitfinex","SOLUSD",1723699398938,0.76395748,144.21,144.19,7.92634124]
["bitfinex","SOLUSD",1723699399219,0.76395748,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723699399811,0.76395748,144.21,144.19,8.3205338]
["bitfinex","SOLUSD",1723699400014,0.76395748,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723699400408,0.76395748,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1723699401202,0.76395748,144.21,144.2,72.18578]
["bitfinex","SOLUSD",1723699401405,0.76395748,144.21,144.2,7.06029]
["bitfinex","SOLUSD",1723699401703,0.76395748,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1723699401899,0.76395748,144.21,144.2,27.06029]
["bitfinex","SOLUSD",1723699402096,0.76395748,144.21,144.2,52.31127]
["bitfinex","SOLUSD",1723699402301,0.76395748,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1723699403834,0.76395748,144.21,144.2,72.31127]
["bitfinex","SOLUSD",1723699403994,0.76395748,144.21,144.2,72.43676]
["bitfinex","SOLUSD",1723699405008,0.76395748,144.21,144.2,79.40876]
["bitfinex","SOLUSD",1723699405213,0.76395748,144.21,144.2,140.43266]
["bitfinex","SOLUSD",1723699405413,0.76395748,144.21,144.2,114.51266]
["bitfinex","SOLUSD",1723699406109,0.76395748,144.21,144.2,121.48466]
["bitfinex","SOLUSD",1723699407810,0.76395748,144.21,144.2,147.40466]
["bitfinex","SOLUSD",1723699408208,0.76395748,144.21,144.2,167.40466]
["bitfinex","SOLUSD",1723699408425,6.9291,144.32,144.26,37.3286]
["bitfinex","SOLUSD",1723699408617,6.9291,144.32,144.27,45.25098]
["bitfinex","SOLUSD",1723699409130,15.7592,144.35,144.28,37.3267]
["bitfinex","SOLUSD",1723699409333,15.7592,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723699410727,0.8097902,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723699410914,0.8097902,144.36,144.32,65.12549]
["bitfinex","SOLUSD",1723699411114,0.8097902,144.36,144.32,72.05439]
["bitfinex","SOLUSD",1723699411636,0.8097902,144.36,144.32,52.05439]
["bitfinex","SOLUSD",1723699412015,6.9276,144.35,144.3,24.37909]
["bitfinex","SOLUSD",1723699412214,6.9283,144.34,144.3,17.324]
["bitfinex","SOLUSD",1723699412531,25.92,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1723699412743,25.92,144.32,144.24,17.3319]
["bitfinex","SOLUSD",1723699412949,6.9304,144.29,144.24,37.3319]
["bitfinex","SOLUSD",1723699413247,25.92,144.32,144.24,37.3319]
["bitfinex","SOLUSD",1723699413462,6.9307,144.29,144.24,24.2646]
["bitfinex","SOLUSD",1723699413667,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723699413962,15.912,144.33,144.26,37.3291]
["bitfinex","SOLUSD",1723699414124,15.912,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723699414736,15.912,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723699414936,6.9293,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723699415406,6.9293,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1723699415612,15.912,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723699416033,15.912,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723699416314,15.912,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723699416720,6.9277,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1723699417330,0.8097902,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723699418070,0.8097902,144.36,144.35,27.05309]
["bitfinex","SOLUSD",1723699418227,0.8097902,144.36,144.35,72.17858]
["bitfinex","SOLUSD",1723699418427,0.8097902,144.36,144.35,72.42956]
["bitfinex","SOLUSD",1723699419237,0.8097902,144.36,144.35,78.81396]
["bitfinex","SOLUSD",1723699419452,0.8097902,144.36,144.35,98.81396]
["bitfinex","SOLUSD",1723699420359,0.8097902,144.36,144.35,105.78596]
["bitfinex","SOLUSD",1723699420537,0.8097902,144.36,144.35,27.17858]
["bitfinex","SOLUSD",1723699420743,0.8097902,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699421871,0.8097902,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723699422337,0.8097902,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723699422530,0.8097902,144.36,144.35,26.9276]
["bitfinex","SOLUSD",1723699422730,0.8097902,144.36,144.35,72.17858]
["bitfinex","SOLUSD",1723699422932,0.8097902,144.36,144.35,52.17858]
["bitfinex","SOLUSD",1723699423351,0.8097902,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723699424032,0.8097902,144.36,144.33,24.37449]
["bitfinex","SOLUSD",1723699424228,0.8097902,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723699424652,0.8097902,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723699424834,0.8097902,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723699425868,0.8097902,144.36,144.33,24.2491]
["bitfinex","SOLUSD",1723699426457,0.8097902,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723699426655,0.8097902,144.36,144.3,17.3245]
["bitfinex","SOLUSD",1723699426952,6.9281,144.34,144.3,17.3245]
["bitfinex","SOLUSD",1723699427253,6.9277,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723699428538,0.8097902,144.36,144.3,24.2544]
["bitfinex","SOLUSD",1723699429038,0.8097902,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1723699429233,0.8097902,144.36,144.28,45.25098]
["bitfinex","SOLUSD",1723699429651,0.8097902,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1723699429860,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723699430240,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723699430549,0.8097902,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1723699430753,0.8097902,144.36,144.29,24.2559]
["bitfinex","SOLUSD",1723699431054,0.8097902,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699431555,20.8097902,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723699431738,0.8097902,144.36,144.33,6.9282]
["bitfinex","SOLUSD",1723699431941,0.8097902,144.36,144.34,6.9277]
["bitfinex","SOLUSD",1723699432668,0.8097902,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723699432669,0.8097902,144.36,144.33,24.249]
["bitfinex","SOLUSD",1723699433052,0.8097902,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723699433944,0.8097902,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723699435567,0.8097902,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723699436058,0.8097902,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723699436858,0.8097902,144.36,144.35,52.42956]
["bitfinex","SOLUSD",1723699437056,0.8097902,144.36,144.35,59.40156]
["bitfinex","SOLUSD",1723699437361,0.8097902,144.36,144.35,94.03956]
["bitfinex","SOLUSD",1723699437552,0.8097902,144.36,144.35,146.29956]
["bitfinex","SOLUSD",1723699437759,0.8097902,144.36,144.35,168.38406]
["bitfinex","SOLUSD",1723699437950,9.02e-05,144.36,144.35,189.23406]
["bitfinex","SOLUSD",1723699438257,6.9218,144.47,144.41,37.3109]
["bitfinex","SOLUSD",1723699438558,15.6611,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723699439647,15.6611,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723699441264,15.6611,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1723699441965,15.6611,144.48,144.42,17.3105]
["bitfinex","SOLUSD",1723699442154,22.5827,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723699442339,15.6611,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723699442748,15.6611,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1723699442949,15.6611,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723699443351,22.5825,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723699443557,15.6611,144.48,144.42,24.2346]
["bitfinex","SOLUSD",1723699443770,15.6611,144.48,144.42,17.3105]
["bitfinex","SOLUSD",1723699444064,6.9227,144.46,144.42,24.2346]
["bitfinex","SOLUSD",1723699444272,47.9211,144.48,144.4,6.9252]
["bitfinex","SOLUSD",1723699444438,20.68747479,144.47,144.39,17.3138]
["bitfinex","SOLUSD",1723699444642,32.26,144.45,144.36,24.2891]
["bitfinex","SOLUSD",1723699444847,0.68747479,144.44,144.36,17.3171]
["bitfinex","SOLUSD",1723699445144,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723699445457,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723699445765,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723699445975,22.3232,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723699446181,15.3985,144.41,144.36,37.3171]
["bitfinex","SOLUSD",1723699446503,15.3985,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723699446988,15.3985,144.41,144.35,6.9272]
["bitfinex","SOLUSD",1723699447144,15.3985,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723699447344,15.3985,144.41,144.35,24.2458]
["bitfinex","SOLUSD",1723699447772,15.3985,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1723699448076,6.9258,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1723699448362,6.9253,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1723699448553,6.9257,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1723699448954,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723699449185,6.9272,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1723699449352,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723699449552,6.9272,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1723699450181,6.9272,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1723699450580,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699450795,32.26,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723699450962,28.947,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723699451295,22.0203,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723699451859,15.5176,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1723699452091,6.9253,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723699452391,21.5939,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1723699452392,28.5187,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1723699452596,15.2169,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723699452896,6.9236,144.44,144.38,20.12549]
["bitfinex","SOLUSD",1723699453070,29.2923,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1723699453489,29.2923,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723699453664,15.9881,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723699454182,15.9881,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723699454505,15.9881,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1723699455580,15.9881,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1723699455777,29.8694,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723699456084,16.3566,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723699456269,16.3566,144.49,144.43,17.43419]
["bitfinex","SOLUSD",1723699456270,16.3566,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1723699456479,16.3566,144.49,144.4,17.3129]
["bitfinex","SOLUSD",1723699456480,48.6166,144.49,144.4,17.3129]
["bitfinex","SOLUSD",1723699456778,6.9219,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723699456966,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723699457385,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723699457770,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723699458087,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723699458288,48.6166,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723699458289,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723699458472,6.9219,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1723699458672,48.6166,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723699458873,55.5375,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723699459086,23.2775,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723699459387,23.2775,144.49,144.42,37.3096]
["bitfinex","SOLUSD",1723699459388,16.3566,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723699459782,16.3566,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1723699459989,0.8097902,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723699460370,0.8097902,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723699460571,7.7301902,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723699460970,0.8097902,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723699462784,0.8097902,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1723699462990,7.7302902,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1723699463175,0.8097902,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1723699463377,0.8097902,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1723699463891,0.8097902,144.5,144.45,7.04809]
["bitfinex","SOLUSD",1723699464103,0.8097902,144.5,144.42,26.9242]
["bitfinex","SOLUSD",1723699464104,6.9222,144.47,144.42,26.9242]
["bitfinex","SOLUSD",1723699464399,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723699464613,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723699464772,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723699464979,6.9229,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1723699465277,6.9229,144.45,144.4,37.3125]
["bitfinex","SOLUSD",1723699465487,6.9224,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723699466268,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723699466868,6.9218,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723699467298,6.9218,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723699467675,6.9209,144.49,144.44,20.0]
["bitfinex","SOLUSD",1723699468192,7.7302902,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723699468977,7.7302902,144.5,144.46,7.04769]
["bitfinex","SOLUSD",1723699469290,7.7302902,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723699470006,0.8097902,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723699470194,0.8097902,144.5,144.47,7.04719]
["bitfinex","SOLUSD",1723699470791,0.8097902,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723699470975,0.8097902,144.5,144.49,20.12549]
["bitfinex","SOLUSD",1723699471179,0.8097902,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723699471380,0.8097902,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723699471577,0.8097902,144.5,144.45,20.0]
["bitfinex","SOLUSD",1723699471897,0.8097902,144.5,144.47,26.9218]
["bitfinex","SOLUSD",1723699472194,0.8097902,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723699473300,0.8097902,144.5,144.47,26.9217]
["bitfinex","SOLUSD",1723699474176,0.8097902,144.5,144.48,7.04659]
["bitfinex","SOLUSD",1723699474387,0.8097902,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723699475304,0.8097902,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723699477579,0.8097902,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723699479079,6.9213,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723699479275,22.7553,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723699479589,22.7553,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723699480005,22.7553,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723699480298,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723699480507,22.7549,144.49,144.44,26.9232]
["bitfinex","SOLUSD",1723699480891,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723699481095,15.834,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1723699481314,6.9219,144.47,144.42,26.9241]
["bitfinex","SOLUSD",1723699481799,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723699482001,6.9214,144.48,144.42,37.3095]
["bitfinex","SOLUSD",1723699482181,6.9214,144.48,144.44,26.9231]
["bitfinex","SOLUSD",1723699482687,6.9219,144.47,144.43,7.04909]
["bitfinex","SOLUSD",1723699482896,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723699483283,6.9219,144.47,144.42,24.2335]
["bitfinex","SOLUSD",1723699483484,6.9219,144.47,144.42,44.2335]
["bitfinex","SOLUSD",1723699483789,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723699484706,32.26,144.47,144.39,17.3135]
["bitfinex","SOLUSD",1723699484914,32.26,144.45,144.39,17.3135]
["bitfinex","SOLUSD",1723699485117,6.9241,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1723699485408,6.9236,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723699485610,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723699486700,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699486891,6.9256,144.39,144.35,17.3188]
["bitfinex","SOLUSD",1723699487588,32.26,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1723699487787,20.0,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1723699488002,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723699488213,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723699488400,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723699488713,20.0,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1723699488714,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723699488925,6.4262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723699489087,6.9256,144.39,144.34,26.9279]
["bitfinex","SOLUSD",1723699489292,26.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723699490405,20.0,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723699490609,6.9253,144.4,144.35,7.05289]
["bitfinex","SOLUSD",1723699491014,6.926,144.39,144.34,44.37299]
["bitfinex","SOLUSD",1723699491384,6.926,144.39,144.35,7.05289]
["bitfinex","SOLUSD",1723699491590,6.9262,144.38,144.34,24.37289]
["bitfinex","SOLUSD",1723699492015,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723699492226,20.0,144.42,144.36,26.927]
["bitfinex","SOLUSD",1723699492519,6.9251,144.41,144.36,72.05249]
["bitfinex","SOLUSD",1723699492697,15.0642,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1723699493017,15.0642,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723699493318,6.9228,144.45,144.4,7.05049]
["bitfinex","SOLUSD",1723699493929,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723699494599,16.5268,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723699494799,13.7432902,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723699495012,7.7301902,144.5,144.45,24.229]
["bitfinex","SOLUSD",1723699495400,0.8097902,144.5,144.46,20.12549]
["bitfinex","SOLUSD",1723699495604,0.8097902,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1723699495806,0.8097902,144.5,144.48,7.17208]
["bitfinex","SOLUSD",1723699496520,0.8097902,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723699496705,0.8097902,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1723699497314,0.8097902,144.5,144.48,45.12549]
["bitfinex","SOLUSD",1723699498024,0.8097902,144.5,144.48,52.04679]
["bitfinex","SOLUSD",1723699498319,0.8097902,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723699499431,0.8097902,144.5,144.49,72.17178]
["bitfinex","SOLUSD",1723699499612,0.8097902,144.5,144.49,72.29727]
["bitfinex","SOLUSD",1723699500328,0.8097902,144.5,144.49,72.42276]
["bitfinex","SOLUSD",1723699501213,0.8097902,144.5,144.49,79.39476]
["bitfinex","SOLUSD",1723699501406,0.8097902,144.5,144.49,72.42276]
["bitfinex","SOLUSD",1723699501608,0.8097902,144.5,144.49,130.96556]
["bitfinex","SOLUSD",1723699502023,0.8097902,144.5,144.49,98.70556]
["bitfinex","SOLUSD",1723699502251,0.8097902,144.5,144.49,98.58007]
["bitfinex","SOLUSD",1723699503228,0.8097902,144.5,144.49,26.9208]
["bitfinex","SOLUSD",1723699504610,0.8097902,144.5,144.49,27.17178]
["bitfinex","SOLUSD",1723699505307,0.8097902,144.5,144.49,72.42276]
["bitfinex","SOLUSD",1723699505507,0.8097902,144.5,144.49,52.17178]
["bitfinex","SOLUSD",1723699505733,0.8097902,144.5,144.49,72.04629]
["bitfinex","SOLUSD",1723699505922,0.8097902,144.5,144.49,72.17178]
["bitfinex","SOLUSD",1723699506945,0.8097902,144.5,144.49,72.42276]
["bitfinex","SOLUSD",1723699508834,0.8097902,144.5,144.49,27.29727]
["bitfinex","SOLUSD",1723699509534,0.8097902,144.5,144.49,49.47217]
["bitfinex","SOLUSD",1723699509742,0.8097902,144.5,144.49,69.47217]
["bitfinex","SOLUSD",1723699510240,0.8097902,144.5,144.49,114.59766]
["bitfinex","SOLUSD",1723699512236,0.8097902,144.5,144.49,134.59766]
["bitfinex","SOLUSD",1723699512812,0.8097902,144.5,144.49,155.44766]
["bitfinex","SOLUSD",1723699513843,21.4353,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1723699514143,21.4353,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723699514449,15.38,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723699514662,15.38,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723699515350,22.2948,144.62,144.58,20.0]
["bitfinex","SOLUSD",1723699515543,15.38,144.62,144.58,17.2904]
["bitfinex","SOLUSD",1723699515839,15.38,144.62,144.59,27.04119]
["bitfinex","SOLUSD",1723699516234,15.38,144.62,144.59,26.9156]
["bitfinex","SOLUSD",1723699516439,15.38,144.62,144.59,26.916]
["bitfinex","SOLUSD",1723699517113,15.38,144.62,144.59,20.0]
["bitfinex","SOLUSD",1723699517326,0.8097902,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723699517528,0.8097902,144.64,144.6,24.45478]
["bitfinex","SOLUSD",1723699518015,0.8097902,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723699518457,0.8097902,144.64,144.6,24.45478]
["bitfinex","SOLUSD",1723699518845,0.8097902,144.64,144.61,20.0]
["bitfinex","SOLUSD",1723699519054,0.8097902,144.64,144.61,26.915]
["bitfinex","SOLUSD",1723699519759,0.8097902,144.64,144.62,52.16558]
["bitfinex","SOLUSD",1723699519964,0.8097902,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723699520176,0.8097902,144.64,144.63,72.16508]
["bitfinex","SOLUSD",1723699521030,0.8097902,144.64,144.63,72.29057]
["bitfinex","SOLUSD",1723699521222,0.8097902,144.64,144.63,72.41606]
["bitfinex","SOLUSD",1723699521430,0.8097902,144.64,144.63,45.50196]
["bitfinex","SOLUSD",1723699521626,0.8097902,144.64,144.61,20.0]
["bitfinex","SOLUSD",1723699521828,0.8097902,144.64,144.61,26.915]
["bitfinex","SOLUSD",1723699522148,0.8097902,144.64,144.61,37.2872]
["bitfinex","SOLUSD",1723699522349,0.8097902,144.64,144.61,44.2019]
["bitfinex","SOLUSD",1723699522553,7.7235902,144.64,144.61,20.0]
["bitfinex","SOLUSD",1723699522768,0.8097902,144.64,144.58,37.2908]
["bitfinex","SOLUSD",1723699523057,0.8097902,144.64,144.58,24.2072]
["bitfinex","SOLUSD",1723699523058,6.9147,144.62,144.58,24.2072]
["bitfinex","SOLUSD",1723699524132,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723699524345,6.9158,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723699525028,32.6551,144.62,144.56,26.9171]
["bitfinex","SOLUSD",1723699525227,25.74,144.62,144.56,26.9171]
["bitfinex","SOLUSD",1723699525433,25.74,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1723699525839,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723699526042,6.9167,144.58,144.53,26.9189]
["bitfinex","SOLUSD",1723699526338,6.9172,144.57,144.52,24.2176]
["bitfinex","SOLUSD",1723699526548,6.9175,144.56,144.52,37.2983]
["bitfinex","SOLUSD",1723699526938,6.9175,144.56,144.52,44.2177]
["bitfinex","SOLUSD",1723699527139,6.9171,144.57,144.52,44.2177]
["bitfinex","SOLUSD",1723699527337,25.74,144.58,144.52,37.2983]
["bitfinex","SOLUSD",1723699527532,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723699527934,6.6438,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723699527935,6.6438,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723699528176,6.6438,144.6,144.54,20.0]
["bitfinex","SOLUSD",1723699528346,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723699528658,6.9167,144.58,144.53,7.04429]
["bitfinex","SOLUSD",1723699528878,13.5595,144.6,144.55,7.04339]
["bitfinex","SOLUSD",1723699529281,6.6438,144.6,144.51,17.2993]
["bitfinex","SOLUSD",1723699529480,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723699530287,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723699530452,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723699530645,6.9161,144.59,144.54,26.9184]
["bitfinex","SOLUSD",1723699530954,6.6438,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723699531147,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723699531755,6.9157,144.6,144.55,17.54538]
["bitfinex","SOLUSD",1723699531756,32.21,144.61,144.52,37.2979]
["bitfinex","SOLUSD",1723699531953,32.21,144.61,144.53,0.25098]
["bitfinex","SOLUSD",1723699532361,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723699532675,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723699534351,32.21,144.61,144.55,26.9179]
["bitfinex","SOLUSD",1723699534352,6.9157,144.6,144.55,26.9179]
["bitfinex","SOLUSD",1723699534668,6.9161,144.59,144.54,24.214]
["bitfinex","SOLUSD",1723699534876,32.21,144.57,144.49,20.0]
["bitfinex","SOLUSD",1723699535049,6.9186,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723699535247,6.9186,144.54,144.49,26.9205]
["bitfinex","SOLUSD",1723699535870,6.9186,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1723699535871,32.21,144.54,144.45,37.3066]
["bitfinex","SOLUSD",1723699536073,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723699536261,16.4344,144.53,144.46,6.9221]
["bitfinex","SOLUSD",1723699536464,6.9205,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1723699536787,6.9209,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723699537154,6.9221,144.47,144.42,17.3099]
["bitfinex","SOLUSD",1723699537372,6.9221,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1723699537578,6.9221,144.47,144.42,24.234]
["bitfinex","SOLUSD",1723699537875,32.21,144.48,144.42,24.234]
["bitfinex","SOLUSD",1723699538065,6.9223,144.46,144.42,24.234]
["bitfinex","SOLUSD",1723699538264,6.9219,144.47,144.42,24.234]
["bitfinex","SOLUSD",1723699539257,32.21,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723699539473,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723699540648,32.21,144.48,144.39,17.3138]
["bitfinex","SOLUSD",1723699540875,6.9233,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723699541073,6.9229,144.45,144.4,7.05059]
["bitfinex","SOLUSD",1723699541561,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723699541753,6.9228,144.45,144.4,7.05049]
["bitfinex","SOLUSD",1723699542357,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723699542559,6.9228,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723699542753,6.9238,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1723699542959,6.9242,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723699543158,32.21,144.45,144.36,24.2438]
["bitfinex","SOLUSD",1723699543388,6.925,144.41,144.36,24.2438]
["bitfinex","SOLUSD",1723699543606,6.9252,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1723699543884,32.21,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723699544059,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723699544262,32.21,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723699544613,20.0,144.41,144.35,17.3179]
["bitfinex","SOLUSD",1723699544886,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723699545457,32.21,144.42,144.35,24.2454]
["bitfinex","SOLUSD",1723699545653,32.21,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723699546279,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723699546878,39.1352,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723699548185,39.1352,144.4,144.34,24.247]
["bitfinex","SOLUSD",1723699548186,6.9261,144.39,144.34,24.247]
["bitfinex","SOLUSD",1723699548782,32.21,144.4,144.34,17.3193]
["bitfinex","SOLUSD",1723699549163,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723699549392,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723699549590,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723699551267,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723699551468,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699551791,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723699552186,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699553480,25.84,144.36,144.28,17.3268]
["bitfinex","SOLUSD",1723699553682,0.68747479,144.38,144.28,17.3268]
["bitfinex","SOLUSD",1723699553683,25.84,144.34,144.28,17.3268]
["bitfinex","SOLUSD",1723699553871,6.9291,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723699554076,6.9291,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1723699554586,22.8973,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723699555167,15.9694,144.35,144.31,6.929]
["bitfinex","SOLUSD",1723699555373,6.9272,144.36,144.31,6.929]
["bitfinex","SOLUSD",1723699555766,6.9266,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723699556090,32.7663,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723699556300,25.84,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723699556584,6.9266,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1723699556994,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723699557376,6.9271,144.36,144.32,24.2507]
["bitfinex","SOLUSD",1723699557974,25.84,144.36,144.29,17.3259]
["bitfinex","SOLUSD",1723699558179,32.7682,144.34,144.29,24.256]
["bitfinex","SOLUSD",1723699558373,25.84,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723699558577,25.84,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723699559587,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723699560001,6.9281,144.34,144.29,24.2562]
["bitfinex","SOLUSD",1723699560293,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723699560496,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723699560804,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723699561171,25.84,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723699561372,6.9262,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723699561587,39.3753,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723699561896,25.84,144.42,144.36,24.2445]
["bitfinex","SOLUSD",1723699562269,15.7322,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723699562487,22.6562,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723699562794,22.6562,144.43,144.36,37.3175]
["bitfinex","SOLUSD",1723699562795,15.7322,144.43,144.36,17.3175]
["bitfinex","SOLUSD",1723699562997,6.9257,144.39,144.33,23.69829]
["bitfinex","SOLUSD",1723699563197,6.9257,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1723699563396,32.7663,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723699563703,32.7663,144.38,144.33,24.2487]
["bitfinex","SOLUSD",1723699564175,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699564579,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699565874,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699566072,25.84,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699566287,25.84,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1723699566603,25.84,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1723699566804,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699567094,6.9258,144.39,144.34,24.2471]
["bitfinex","SOLUSD",1723699567982,6.9261,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1723699568180,6.9266,144.37,144.32,6.9285]
["bitfinex","SOLUSD",1723699568502,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723699568990,32.7663,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723699569174,32.7663,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723699569589,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723699569990,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699570191,32.7653,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723699570406,32.7653,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723699570695,32.7653,144.4,144.35,24.246]
["bitfinex","SOLUSD",1723699570696,6.9257,144.39,144.35,24.246]
["bitfinex","SOLUSD",1723699571216,25.84,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723699571404,6.9251,144.41,144.36,7.17788]
["bitfinex","SOLUSD",1723699571702,6.9255,144.4,144.35,24.246]
["bitfinex","SOLUSD",1723699571913,6.925,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723699572384,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723699573703,32.7644,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723699573885,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723699574322,6.9237,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723699574480,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723699574688,6.9237,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723699575483,25.84,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723699575695,6.9243,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1723699575895,6.9248,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723699576097,32.7643,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1723699576823,6.9257,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1723699577302,6.9257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1723699577500,25.84,144.4,144.32,6.55]
["bitfinex","SOLUSD",1723699577501,25.84,144.38,144.32,13.4788]
["bitfinex","SOLUSD",1723699577700,25.84,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723699577933,25.84,144.4,144.33,20.0]
["bitfinex","SOLUSD",1723699578405,32.7652,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723699578578,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723699578784,6.9257,144.39,144.34,17.3192]
["bitfinex","SOLUSD",1723699578785,6.9257,144.39,144.34,24.2471]
["bitfinex","SOLUSD",1723699579297,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699579993,32.7653,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723699580191,16.2956,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723699580389,15.0132,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723699580603,15.0132,144.45,144.4,24.2373]
["bitfinex","SOLUSD",1723699580928,6.9233,144.44,144.4,17.3123]
["bitfinex","SOLUSD",1723699583603,32.7633,144.44,144.4,17.3123]
["bitfinex","SOLUSD",1723699584747,6.9256,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723699585039,32.7656,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723699585234,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699585527,25.84,144.4,144.34,24.2476]
["bitfinex","SOLUSD",1723699586029,6.9257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1723699586512,32.7662,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1723699587522,6.9253,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1723699588231,25.84,144.41,144.35,6.9273]
["bitfinex","SOLUSD",1723699588232,32.7647,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723699588407,32.7647,144.41,144.35,45.50196]
["bitfinex","SOLUSD",1723699589417,32.7647,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723699589622,32.7647,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723699590251,25.84,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1723699590414,6.9266,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1723699590856,6.9262,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1723699591027,6.9266,144.37,144.32,13.4789]
["bitfinex","SOLUSD",1723699591215,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723699591609,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723699592546,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723699592752,32.7658,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723699593614,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723699594254,32.7657,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723699594539,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723699595138,25.84,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723699595313,45.84,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723699595519,6.9245,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723699595718,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723699595935,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723699596239,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723699596417,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723699599115,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723699599533,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723699600322,26.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723699600529,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723699600728,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723699601234,32.7638,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723699602333,6.9245,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1723699602533,32.7647,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1723699602923,32.7647,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723699603129,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723699603322,32.7658,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1723699603528,32.7658,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699603741,32.7658,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1723699604640,25.84,144.39,144.36,17.3173]
["bitfinex","SOLUSD",1723699605161,25.84,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723699605666,32.7658,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723699606037,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723699606433,32.7657,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723699606828,17.311,144.42,144.35,17.3185]
["bitfinex","SOLUSD",1723699606829,6.9243,144.42,144.35,17.3185]
["bitfinex","SOLUSD",1723699607058,20.0,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723699607439,26.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723699608964,45.84,144.41,144.35,24.2456]
["bitfinex","SOLUSD",1723699609449,45.84,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1723699609860,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723699610243,6.9258,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723699610448,32.7658,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723699610854,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723699611035,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723699611441,6.9268,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1723699611636,25.84,144.37,144.3,6.9296]
["bitfinex","SOLUSD",1723699611854,25.84,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1723699612158,32.7686,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723699612470,32.7686,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723699612947,6.928,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723699613141,25.84,144.37,144.3,37.3245]
["bitfinex","SOLUSD",1723699613466,26.9275,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723699613758,15.9338,144.39,144.32,17.57288]
["bitfinex","SOLUSD",1723699613969,15.9338,144.39,144.34,17.3192]
["bitfinex","SOLUSD",1723699614139,32.7652,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723699614841,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723699615247,6.9262,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1723699615758,6.9262,144.38,144.34,17.3192]
["bitfinex","SOLUSD",1723699616165,6.9258,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1723699617371,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699618337,6.9261,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1723699618537,7.61407479,144.37,144.32,0.25098]
["bitfinex","SOLUSD",1723699618758,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699620555,6.9272,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1723699620556,6.9276,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1723699621443,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723699621945,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723699622156,6.9262,144.38,144.34,17.3193]
["bitfinex","SOLUSD",1723699622983,6.9257,144.39,144.34,24.2469]
["bitfinex","SOLUSD",1723699623576,25.84,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723699623874,25.84,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723699623875,6.9271,144.36,144.32,7.17978]
["bitfinex","SOLUSD",1723699624070,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723699624280,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723699624649,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723699625273,6.9268,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723699625857,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723699626060,6.9271,144.36,144.31,24.2523]
["bitfinex","SOLUSD",1723699626268,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723699626861,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723699627770,25.84,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1723699628154,25.84,144.36,144.27,26.5373]
["bitfinex","SOLUSD",1723699628354,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699629684,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723699629884,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723699631289,32.7674,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723699631458,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699631860,25.84,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723699632062,25.84,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723699632777,6.9286,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1723699633284,6.9282,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1723699633663,0.68747479,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1723699634380,0.68747479,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723699634381,7.61597479,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723699634763,0.68747479,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723699634956,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723699635482,6.9291,144.32,144.27,30.92169]
["bitfinex","SOLUSD",1723699635665,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723699636589,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723699636801,25.84,144.3,144.24,24.2643]
["bitfinex","SOLUSD",1723699637103,25.84,144.3,144.24,17.3316]
["bitfinex","SOLUSD",1723699637104,6.9311,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1723699640386,25.84,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723699640589,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723699640797,25.84,144.32,144.26,17.45479]
["bitfinex","SOLUSD",1723699641098,6.9289,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1723699642597,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723699642887,6.9289,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1723699642888,6.9289,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723699643693,32.7682,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723699643891,15.5393,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723699643892,6.9277,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723699644402,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723699645282,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723699645515,32.7672,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723699646382,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1723699646601,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699647906,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1723699649318,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699650622,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699650816,6.9267,144.37,144.33,8.31329502]
["bitfinex","SOLUSD",1723699651014,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723699651321,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723699652315,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699652822,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699653423,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723699653603,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723699654825,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723699655311,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699655622,31.9721,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723699655623,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723699655796,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723699656628,6.9271,144.36,144.31,26.9293]
["bitfinex","SOLUSD",1723699657827,6.9276,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1723699658014,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699658324,32.7672,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723699660222,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699660420,25.84,144.36,144.3,24.2542]
["bitfinex","SOLUSD",1723699660607,25.84,144.37,144.31,65.37647]
["bitfinex","SOLUSD",1723699660806,20.0,144.36,144.31,65.37647]
["bitfinex","SOLUSD",1723699661722,20.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723699662024,32.7667,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723699662333,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723699663103,32.7667,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723699664033,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723699665558,23.4877,144.39,144.33,20.12549]
["bitfinex","SOLUSD",1723699665740,23.4876,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723699666068,33.8176,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723699666359,6.9263,144.38,144.34,17.44519]
["bitfinex","SOLUSD",1723699666550,6.9263,144.38,144.34,24.37319]
["bitfinex","SOLUSD",1723699668246,17.2558,144.39,144.34,24.37319]
["bitfinex","SOLUSD",1723699668629,6.9256,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723699669329,17.2553,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723699670251,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723699670471,6.924,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1723699670626,6.924,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723699670627,17.254,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723699670832,6.9243,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723699671351,17.2548,144.41,144.38,17.315]
["bitfinex","SOLUSD",1723699671535,10.33,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723699671731,10.33,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1723699672270,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723699672271,17.2548,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723699673354,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699673538,17.2548,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723699673740,17.2548,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1723699674036,17.2548,144.41,144.36,7.17768]
["bitfinex","SOLUSD",1723699674239,10.33,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1723699674455,10.33,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723699674655,17.257,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723699677767,10.33,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723699678161,16.084,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723699678362,33.3396,144.4,144.35,7.17818]
["bitfinex","SOLUSD",1723699678668,33.3396,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699679869,17.2556,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699680874,17.2544,144.42,144.37,27.17748]
["bitfinex","SOLUSD",1723699681051,26.9247,144.41,144.37,27.17748]
["bitfinex","SOLUSD",1723699681455,20.0,144.41,144.37,27.17748]
["bitfinex","SOLUSD",1723699681656,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723699681865,10.33,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723699682664,17.2546,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723699682862,10.33,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723699683949,17.2543,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723699684252,6.9247,144.41,144.37,27.17748]
["bitfinex","SOLUSD",1723699685373,6.9247,144.41,144.37,7.05199]
["bitfinex","SOLUSD",1723699685579,17.2553,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1723699685960,10.33,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1723699686474,6.9243,144.42,144.37,26.9264]
["bitfinex","SOLUSD",1723699686683,17.2543,144.42,144.37,26.9264]
["bitfinex","SOLUSD",1723699686891,17.2543,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723699688082,10.33,144.42,144.36,17.44279]
["bitfinex","SOLUSD",1723699688286,10.33,144.4,144.36,17.3173]
["bitfinex","SOLUSD",1723699688788,10.33,144.42,144.36,17.3173]
["bitfinex","SOLUSD",1723699689578,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723699690286,15.1543,144.44,144.38,7.17678]
["bitfinex","SOLUSD",1723699690581,17.2545,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723699690785,10.33,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723699691570,17.2555,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723699692591,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723699693060,10.33,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723699693061,17.2553,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723699693263,17.2553,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699694096,17.2553,144.4,144.35,44.2458]
["bitfinex","SOLUSD",1723699694298,17.2553,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699695268,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723699698900,17.2543,144.42,144.37,44.2426]
["bitfinex","SOLUSD",1723699699673,17.2543,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1723699699875,6.9247,144.41,144.37,44.2426]
["bitfinex","SOLUSD",1723699700496,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723699701283,17.2553,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699702602,6.9248,144.41,144.37,27.05189]
["bitfinex","SOLUSD",1723699702903,6.9248,144.41,144.37,7.05189]
["bitfinex","SOLUSD",1723699703614,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723699704296,6.9248,144.41,144.36,24.36969]
["bitfinex","SOLUSD",1723699704906,6.9253,144.4,144.36,24.36969]
["bitfinex","SOLUSD",1723699705083,17.2553,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723699705482,10.33,144.4,144.37,7.05169]
["bitfinex","SOLUSD",1723699706904,6.9247,144.41,144.37,27.05169]
["bitfinex","SOLUSD",1723699707109,17.2544,144.42,144.37,27.05169]
["bitfinex","SOLUSD",1723699707412,17.2544,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723699708908,17.2544,144.42,144.37,27.05189]
["bitfinex","SOLUSD",1723699709415,10.33,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723699709613,10.33,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723699709996,10.33,144.43,144.37,27.05189]
["bitfinex","SOLUSD",1723699709997,6.9245,144.42,144.37,27.05189]
["bitfinex","SOLUSD",1723699710218,6.9248,144.41,144.37,7.05189]
["bitfinex","SOLUSD",1723699710411,10.33,144.41,144.34,6.9276]
["bitfinex","SOLUSD",1723699710719,17.2558,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1723699711627,6.9263,144.38,144.33,44.2491]
["bitfinex","SOLUSD",1723699713726,10.33,144.37,144.3,17.3248]
["bitfinex","SOLUSD",1723699713921,17.2577,144.35,144.3,17.3248]
["bitfinex","SOLUSD",1723699714102,6.9281,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1723699716223,6.9281,144.34,144.3,17.3248]
["bitfinex","SOLUSD",1723699716534,7.61557479,144.34,144.3,17.3248]
["bitfinex","SOLUSD",1723699716820,6.9281,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1723699718727,6.9286,144.33,144.3,17.3248]
["bitfinex","SOLUSD",1723699719024,6.9286,144.33,144.27,42.328]
["bitfinex","SOLUSD",1723699719329,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723699719330,17.2586,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723699728146,6.9284,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723699730941,17.2586,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723699731117,10.33,144.31,144.27,6.931]
["bitfinex","SOLUSD",1723699731607,17.2595,144.31,144.27,6.931]
["bitfinex","SOLUSD",1723699733016,17.2595,144.31,144.26,24.2606]
["bitfinex","SOLUSD",1723699733534,17.2595,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723699734230,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723699734441,17.2592,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723699735949,16.4818,144.33,144.29,20.12549]
["bitfinex","SOLUSD",1723699736263,17.2579,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723699736541,6.928,144.34,144.3,24.37959]
["bitfinex","SOLUSD",1723699736738,6.928,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1723699737345,17.2576,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699737858,17.2576,144.35,144.3,24.254]
["bitfinex","SOLUSD",1723699738333,26.1793,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723699738513,15.8493,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723699738711,17.2558,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723699740039,20.0,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723699740559,17.2558,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723699741415,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723699741620,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723699741820,17.2558,144.39,144.34,26.9279]
["bitfinex","SOLUSD",1723699742344,17.2558,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723699744050,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723699744547,6.9261,144.38,144.33,7.05389]
["bitfinex","SOLUSD",1723699744741,17.2566,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723699744959,10.33,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1723699745252,17.2561,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1723699747051,17.2561,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699747345,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699747751,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723699747937,17.2557,144.39,144.34,44.2473]
["bitfinex","SOLUSD",1723699748426,17.2557,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1723699749469,6.9262,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1723699749633,17.2557,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699749842,10.33,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699750350,10.33,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1723699750521,10.33,144.39,144.36,17.3172]
["bitfinex","SOLUSD",1723699750731,10.33,144.39,144.36,24.2441]
["bitfinex","SOLUSD",1723699751666,10.33,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723699752029,10.33,144.39,144.33,17.69707]
["bitfinex","SOLUSD",1723699752572,17.2557,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723699753556,10.33,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723699753856,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723699754166,17.2546,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723699754499,10.33,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699754640,17.2554,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723699755342,17.2554,144.4,144.35,17.44399]
["bitfinex","SOLUSD",1723699755343,17.2554,144.4,144.35,24.37139]
["bitfinex","SOLUSD",1723699756063,17.2554,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723699760472,17.2554,144.4,144.32,6.924]
["bitfinex","SOLUSD",1723699760473,10.33,144.38,144.32,37.3218]
["bitfinex","SOLUSD",1723699760777,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723699760943,7.61407479,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1723699761148,10.33,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723699761343,10.33,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723699761567,17.258,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1723699761754,10.33,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723699763447,10.33,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723699763669,17.2572,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723699764252,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699765557,6.9276,144.35,144.3,26.9298]
["bitfinex","SOLUSD",1723699767482,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723699767780,17.2572,144.36,144.32,0.25098]
["bitfinex","SOLUSD",1723699768878,17.2572,144.36,144.32,72.05449]
["bitfinex","SOLUSD",1723699769254,10.33,144.36,144.32,72.05449]
["bitfinex","SOLUSD",1723699773276,33.5466,144.37,144.33,7.05399]
["bitfinex","SOLUSD",1723699773491,16.2899,144.37,144.34,26.928]
["bitfinex","SOLUSD",1723699773702,6.9263,144.38,144.34,26.928]
["bitfinex","SOLUSD",1723699773880,17.2557,144.39,144.35,7.17848]
["bitfinex","SOLUSD",1723699774776,10.33,144.39,144.35,7.17848]
["bitfinex","SOLUSD",1723699775176,17.2557,144.39,144.35,7.17848]
["bitfinex","SOLUSD",1723699775671,17.2557,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723699775879,17.2557,144.39,144.34,26.9279]
["bitfinex","SOLUSD",1723699776063,17.2557,144.39,144.35,7.05299]
["bitfinex","SOLUSD",1723699779759,10.33,144.37,144.33,17.44639]
["bitfinex","SOLUSD",1723699779959,10.33,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723699780485,10.33,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723699780679,10.33,144.37,144.34,26.9279]
["bitfinex","SOLUSD",1723699781405,10.33,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1723699782074,10.33,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723699783706,10.33,144.37,144.33,24.37479]
["bitfinex","SOLUSD",1723699784007,17.2569,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1723699786099,10.33,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723699789517,17.257,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1723699789719,10.33,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1723699790095,10.33,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723699791797,10.33,144.37,144.34,26.928]
["bitfinex","SOLUSD",1723699793219,17.2567,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1723699795814,10.33,144.37,144.34,7.05349]
["bitfinex","SOLUSD",1723699796012,10.33,144.37,144.34,27.05349]
["bitfinex","SOLUSD",1723699798533,10.33,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723699798736,58.5757,144.48,144.34,20.12549]
["bitfinex","SOLUSD",1723699798737,16.5825,144.45,144.39,20.0]
["bitfinex","SOLUSD",1723699799016,10.33,144.44,144.41,17.3111]
["bitfinex","SOLUSD",1723699800123,10.33,144.44,144.41,24.2356]
["bitfinex","SOLUSD",1723699800306,10.33,144.42,144.41,17.3111]
["bitfinex","SOLUSD",1723699800615,10.33,144.42,144.4,7.17608]
["bitfinex","SOLUSD",1723699800616,10.33,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723699801014,10.33,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1723699801407,10.33,144.42,144.4,7.17598]
["bitfinex","SOLUSD",1723699802010,10.33,144.42,144.4,7.05049]
["bitfinex","SOLUSD",1723699802208,10.33,144.42,144.38,17.3153]
["bitfinex","SOLUSD",1723699802517,16.5825,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1723699802518,10.33,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1723699803018,25.8912,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723699803220,10.33,144.34,144.33,6.9284]
["bitfinex","SOLUSD",1723699804246,10.33,144.34,144.32,24.2506]
["bitfinex","SOLUSD",1723699804929,10.33,144.34,144.29,17.3257]
["bitfinex","SOLUSD",1723699805111,10.33,144.31,144.29,24.2561]
["bitfinex","SOLUSD",1723699806727,10.33,144.33,144.29,37.3257]
["bitfinex","SOLUSD",1723699807060,10.33,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1723699808020,32.8759,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723699808021,10.33,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723699808448,32.8759,144.39,144.34,17.3199]
["bitfinex","SOLUSD",1723699808449,15.5612,144.39,144.34,17.3199]
["bitfinex","SOLUSD",1723699808610,17.2565,144.38,144.34,17.3199]
["bitfinex","SOLUSD",1723699809004,10.33,144.36,144.34,17.3199]
["bitfinex","SOLUSD",1723699810401,10.33,144.38,144.35,20.12549]
["bitfinex","SOLUSD",1723699810600,10.33,144.38,144.35,27.05299]
["bitfinex","SOLUSD",1723699810804,10.33,144.38,144.35,7.05299]
["bitfinex","SOLUSD",1723699811210,10.33,144.38,144.35,27.05299]
["bitfinex","SOLUSD",1723699811511,10.33,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1723699812122,10.33,144.38,144.34,17.3199]
["bitfinex","SOLUSD",1723699812324,10.33,144.36,144.34,17.3199]
["bitfinex","SOLUSD",1723699812530,10.33,144.36,144.34,24.2478]
["bitfinex","SOLUSD",1723699813735,10.33,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723699813916,10.33,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1723699814234,10.33,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723699814430,10.33,144.38,144.35,20.0]
["bitfinex","SOLUSD",1723699814644,10.33,144.38,144.35,26.9275]
["bitfinex","SOLUSD",1723699815136,10.33,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1723699816635,10.33,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1723699816930,10.33,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723699817326,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723699817529,10.33,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723699823549,10.33,144.41,144.38,17.44009]
["bitfinex","SOLUSD",1723699823721,10.33,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1723699824344,17.2533,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723699825037,10.33,144.44,144.39,65.25098]
["bitfinex","SOLUSD",1723699825225,10.33,144.44,144.35,15.2225]
["bitfinex","SOLUSD",1723699825226,10.33,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723699825424,10.33,144.4,144.37,24.2422]
["bitfinex","SOLUSD",1723699825848,10.33,144.4,144.38,6.9258]
["bitfinex","SOLUSD",1723699827272,10.33,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723699828536,10.33,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723699829459,10.33,144.4,144.37,37.3157]
["bitfinex","SOLUSD",1723699829460,10.33,144.4,144.37,44.2422]
["bitfinex","SOLUSD",1723699829845,10.33,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723699831369,17.2534,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723699831576,10.33,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723699831874,17.2533,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723699833650,10.33,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723699836459,10.33,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1723699836970,10.33,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723699837769,10.33,144.44,144.41,37.43689]
["bitfinex","SOLUSD",1723699837770,10.33,144.44,144.42,7.04949]
["bitfinex","SOLUSD",1723699838073,10.33,144.44,144.41,24.36139]
["bitfinex","SOLUSD",1723699838273,17.2534,144.44,144.41,17.3114]
["bitfinex","SOLUSD",1723699839159,10.33,144.44,144.41,24.2358]
["bitfinex","SOLUSD",1723699840973,10.33,144.44,144.42,27.17508]
["bitfinex","SOLUSD",1723699841180,10.33,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723699841853,10.33,144.44,144.42,27.17508]
["bitfinex","SOLUSD",1723699842578,10.33,144.44,144.42,0.25098]
["bitfinex","SOLUSD",1723699842958,10.33,144.44,144.42,7.17508]
["bitfinex","SOLUSD",1723699843161,10.33,144.45,144.42,27.17508]
["bitfinex","SOLUSD",1723699844965,10.33,144.45,144.42,7.17508]
["bitfinex","SOLUSD",1723699845278,17.2528,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1723699845576,10.33,144.43,144.41,17.3114]
["bitfinex","SOLUSD",1723699846080,17.2539,144.43,144.38,37.3146]
["bitfinex","SOLUSD",1723699846393,17.2539,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723699846556,10.33,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723699846748,17.2537,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723699847084,17.2537,144.43,144.38,37.3146]
["bitfinex","SOLUSD",1723699847085,17.2537,144.43,144.38,24.2403]
["bitfinex","SOLUSD",1723699850171,6.9237,144.43,144.38,24.2403]
["bitfinex","SOLUSD",1723699850478,17.2537,144.43,144.39,72.17658]
["bitfinex","SOLUSD",1723699851479,17.2537,144.43,144.39,7.17658]
["bitfinex","SOLUSD",1723699851781,17.2537,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723699852280,10.33,144.41,144.35,37.3182]
["bitfinex","SOLUSD",1723699852483,17.3062,144.46,144.35,17.3182]
["bitfinex","SOLUSD",1723699852484,10.33,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1723699853157,10.33,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1723699853395,16.4372,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723699853396,10.33,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723699853767,10.33,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1723699854682,10.33,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723699854985,10.33,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699855494,17.2557,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699858487,10.33,144.37,144.34,24.37309]
["bitfinex","SOLUSD",1723699859694,10.33,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723699860610,17.2569,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723699860765,10.33,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723699861603,10.33,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723699863090,10.33,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1723699863304,16.6295,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1723699863305,10.33,144.33,144.31,17.3229]
["bitfinex","SOLUSD",1723699863686,10.33,144.33,144.31,24.2523]
["bitfinex","SOLUSD",1723699866382,10.33,144.33,144.31,17.3229]
["bitfinex","SOLUSD",1723699866887,10.33,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723699867479,17.2586,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723699868213,16.6295,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1723699868511,16.6295,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723699868512,17.2576,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1723699868677,10.33,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1723699869006,26.9595,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723699869385,10.33,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723699869591,10.33,144.38,144.34,37.3194]
["bitfinex","SOLUSD",1723699869892,17.2565,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1723699870090,10.33,144.36,144.34,17.3194]
["bitfinex","SOLUSD",1723699870291,10.33,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723699870602,10.33,144.38,144.34,26.9279]
["bitfinex","SOLUSD",1723699870803,10.33,144.38,144.34,27.05339]
["bitfinex","SOLUSD",1723699871202,25.7105,144.41,144.37,27.05199]
["bitfinex","SOLUSD",1723699871404,10.33,144.39,144.37,17.316]
["bitfinex","SOLUSD",1723699871700,17.2557,144.39,144.35,7.05289]
["bitfinex","SOLUSD",1723699872000,32.7657,144.39,144.34,24.37309]
["bitfinex","SOLUSD",1723699872504,32.7657,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699874174,25.84,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723699874626,48.1453,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1723699874878,15.3805,144.41,144.37,7.05189]
["bitfinex","SOLUSD",1723699877189,15.3805,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723699877386,15.3805,144.41,144.37,7.05189]
["bitfinex","SOLUSD",1723699878487,15.3805,144.41,144.37,27.05189]
["bitfinex","SOLUSD",1723699879209,15.3805,144.41,144.37,7.05189]
["bitfinex","SOLUSD",1723699880382,15.3805,144.41,144.37,27.05189]
["bitfinex","SOLUSD",1723699881706,15.3805,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723699884405,41.5681,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1723699884619,26.9236,144.44,144.39,72.30197]
["bitfinex","SOLUSD",1723699884910,26.9236,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723699886813,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723699887008,48.491,144.45,144.4,17.43809]
["bitfinex","SOLUSD",1723699887009,15.7281,144.45,144.4,17.43809]
["bitfinex","SOLUSD",1723699887216,15.7281,144.45,144.41,7.04999]
["bitfinex","SOLUSD",1723699888015,22.6509,144.45,144.41,7.04999]
["bitfinex","SOLUSD",1723699890517,15.7281,144.45,144.41,7.04999]
["bitfinex","SOLUSD",1723699891215,15.7281,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723699892013,25.84,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723699892014,32.7622,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723699892199,32.7622,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723699893016,42.1405,144.49,144.44,20.12549]
["bitfinex","SOLUSD",1723699893203,16.3005,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1723699893421,25.84,144.51,144.46,20.12549]
["bitfinex","SOLUSD",1723699894037,10.32,144.5,144.46,20.12549]
["bitfinex","SOLUSD",1723699894241,10.32,144.5,144.48,20.0]
["bitfinex","SOLUSD",1723699894536,10.32,144.52,144.49,0.25098]
["bitfinex","SOLUSD",1723699895321,10.32,144.52,144.49,7.17148]
["bitfinex","SOLUSD",1723699896831,10.32,144.52,144.49,7.04599]
["bitfinex","SOLUSD",1723699897211,10.32,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1723699898036,17.2396,144.52,144.48,44.2243]
["bitfinex","SOLUSD",1723699898238,10.32,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1723699898414,10.32,144.48,144.45,24.2286]
["bitfinex","SOLUSD",1723699898917,10.32,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723699899321,9.32,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723699899518,9.32,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1723699899722,10.32,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1723699900119,10.32,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1723699900737,10.32,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723699901927,17.2404,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723699902834,17.2404,144.5,144.46,26.9221]
["bitfinex","SOLUSD",1723699903432,17.2404,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723699905238,10.32,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723699906215,10.32,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1723699907162,10.32,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1723699907363,10.32,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723699907850,10.32,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1723699908549,17.2387,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723699909045,17.2387,144.54,144.49,26.9207]
["bitfinex","SOLUSD",1723699910160,10.32,144.54,144.5,7.04579]
["bitfinex","SOLUSD",1723699910322,10.32,144.54,144.52,20.12549]
["bitfinex","SOLUSD",1723699911026,17.2376,144.56,144.52,27.04479]
["bitfinex","SOLUSD",1723699911724,17.2376,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1723699911961,22.5454,144.57,144.53,7.04439]
["bitfinex","SOLUSD",1723699912842,22.5454,144.57,144.53,1.5083278]
["bitfinex","SOLUSD",1723699913032,22.5454,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723699916958,15.6283,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723699917345,15.6283,144.57,144.52,52.17038]
["bitfinex","SOLUSD",1723699917546,22.5454,144.57,144.52,72.17038]
["bitfinex","SOLUSD",1723699917948,6.9171,144.57,144.52,72.17038]
["bitfinex","SOLUSD",1723699918564,6.9176,144.56,144.52,72.17038]
["bitfinex","SOLUSD",1723699920051,6.9176,144.56,144.52,45.12549]
["bitfinex","SOLUSD",1723699920251,6.9181,144.55,144.5,44.47178]
["bitfinex","SOLUSD",1723699920452,32.6888,144.54,144.5,37.3005]
["bitfinex","SOLUSD",1723699920666,25.77,144.54,144.49,7.04599]
["bitfinex","SOLUSD",1723699920861,25.77,144.54,144.5,27.04539]
["bitfinex","SOLUSD",1723699921560,32.6876,144.56,144.52,26.9194]
["bitfinex","SOLUSD",1723699921746,6.9176,144.56,144.52,26.9194]
["bitfinex","SOLUSD",1723699921946,6.9171,144.57,144.53,7.16988]
["bitfinex","SOLUSD",1723699922252,6.9169,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1723699922452,6.9169,144.58,144.53,7.16958]
["bitfinex","SOLUSD",1723699922653,6.917,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723699923677,17.2863,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723699923975,25.77,144.62,144.57,0.25098]
["bitfinex","SOLUSD",1723699924855,6.9151,144.61,144.57,52.16768]
["bitfinex","SOLUSD",1723699925062,6.9159,144.6,144.57,45.12549]
["bitfinex","SOLUSD",1723699925389,6.9152,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723699925563,6.9152,144.61,144.57,45.37647]
["bitfinex","SOLUSD",1723699927148,6.9152,144.61,144.57,52.29337]
["bitfinex","SOLUSD",1723699927345,6.9149,144.62,144.58,20.0]
["bitfinex","SOLUSD",1723699927550,6.9152,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723699928054,6.9148,144.62,144.58,20.0]
["bitfinex","SOLUSD",1723699928250,6.9148,144.62,144.58,26.9165]
["bitfinex","SOLUSD",1723699929764,25.77,144.63,144.6,26.9155]
["bitfinex","SOLUSD",1723699929966,7.7235902,144.64,144.6,26.9155]
["bitfinex","SOLUSD",1723699930368,0.8097902,144.64,144.61,7.16598]
["bitfinex","SOLUSD",1723699931283,0.8097902,144.64,144.62,20.0]
["bitfinex","SOLUSD",1723699931483,0.8097902,144.64,144.62,26.9145]
["bitfinex","SOLUSD",1723699932271,0.8097902,144.64,144.63,0.25098]
["bitfinex","SOLUSD",1723699934380,0.8097902,144.64,144.63,23.02938]
["bitfinex","SOLUSD",1723699934586,0.8097902,144.64,144.63,68.28036]
["bitfinex","SOLUSD",1723699935470,0.8097902,144.64,144.63,75.21736]
["bitfinex","SOLUSD",1723699936062,0.8097902,144.64,144.63,74.46006]
["bitfinex","SOLUSD",1723699936497,0.8097902,144.64,144.63,81.39706]
["bitfinex","SOLUSD",1723699937096,0.8097902,144.64,144.63,94.46006]
["bitfinex","SOLUSD",1723699937392,10.29,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723699937893,17.1989,144.74,144.69,26.9112]
["bitfinex","SOLUSD",1723699938691,17.1989,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723699938898,6.9089,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723699939102,17.1989,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723699939410,10.29,144.71,144.65,37.2824]
["bitfinex","SOLUSD",1723699939579,10.29,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1723699939894,25.72,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723699940995,32.6308,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723699943094,25.72,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723699943294,25.72,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723699943470,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723699943662,32.63,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723699943867,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723699944062,6.9105,144.71,144.67,7.03759]
["bitfinex","SOLUSD",1723699944284,6.9105,144.71,144.67,26.9121]
["bitfinex","SOLUSD",1723699944490,32.6299,144.72,144.68,0.25098]
["bitfinex","SOLUSD",1723699945406,32.6299,144.72,144.68,7.16268]
["bitfinex","SOLUSD",1723699946305,25.72,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723699946480,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723699946805,32.629,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723699947174,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723699949680,32.629,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723699950086,32.629,144.74,144.69,44.1889]
["bitfinex","SOLUSD",1723699951683,6.9085,144.75,144.69,37.2777]
["bitfinex","SOLUSD",1723699951883,6.9085,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1723699952088,6.9085,144.75,144.7,7.03619]
["bitfinex","SOLUSD",1723699952403,25.72,144.72,144.69,17.2777]
["bitfinex","SOLUSD",1723699952605,25.72,144.72,144.69,24.1889]
["bitfinex","SOLUSD",1723699952790,25.72,144.72,144.69,44.1889]
["bitfinex","SOLUSD",1723699952987,32.629,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1723699953776,6.9094,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1723699954894,32.6289,144.74,144.69,44.1889]
["bitfinex","SOLUSD",1723699955281,6.9094,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1723699955695,32.6291,144.74,144.69,44.1889]
["bitfinex","SOLUSD",1723699957006,32.6291,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723699957384,25.72,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723699957698,6.9094,144.73,144.69,44.189]
["bitfinex","SOLUSD",1723699957884,32.629,144.74,144.69,44.189]
["bitfinex","SOLUSD",1723699958084,32.629,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723699958306,32.6302,144.72,144.67,26.9119]
["bitfinex","SOLUSD",1723699958480,25.72,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723699958685,32.6299,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723699958887,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723699959685,6.9095,144.73,144.69,26.9113]
["bitfinex","SOLUSD",1723699959888,17.1895,144.73,144.69,26.9113]
["bitfinex","SOLUSD",1723699961302,6.9099,144.72,144.68,24.56697]
["bitfinex","SOLUSD",1723699961604,10.28,144.71,144.68,17.40429]
["bitfinex","SOLUSD",1723699961785,10.28,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723699961786,17.1904,144.71,144.67,26.9121]
["bitfinex","SOLUSD",1723699961991,10.28,144.71,144.67,26.9121]
["bitfinex","SOLUSD",1723699962296,10.28,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723699963998,10.28,144.71,144.69,0.25098]
["bitfinex","SOLUSD",1723699965288,10.28,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723699967996,17.1894,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723699968190,10.28,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723699968987,17.1894,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723699969495,17.1889,144.74,144.7,27.03609]
["bitfinex","SOLUSD",1723699969689,17.1889,144.74,144.7,7.03609]
["bitfinex","SOLUSD",1723699971226,17.1889,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723699971535,17.1889,144.74,144.69,24.31439]
["bitfinex","SOLUSD",1723699973295,17.1889,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723699973611,17.1889,144.74,144.7,26.9108]
["bitfinex","SOLUSD",1723699973807,10.28,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723699974403,6.9082,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723699974702,6.9082,144.76,144.72,26.9098]
["bitfinex","SOLUSD",1723699977445,0.8097902,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1723699977604,0.8097902,144.78,144.75,24.42988]
["bitfinex","SOLUSD",1723699977801,11.0897902,144.78,144.75,17.39609]
["bitfinex","SOLUSD",1723699978011,11.0897902,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1723699978738,17.9968902,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1723699979029,11.0897902,144.78,144.75,24.1789]
["bitfinex","SOLUSD",1723699980527,17.9968902,144.78,144.74,7.03419]
["bitfinex","SOLUSD",1723699980760,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723699981031,10.28,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723699981236,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723699981410,11.0897902,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723699981827,17.9967902,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723699982035,17.9967902,144.78,144.73,44.1824]
["bitfinex","SOLUSD",1723699982628,11.0897902,144.78,144.74,7.15958]
["bitfinex","SOLUSD",1723699982830,11.0897902,144.78,144.74,7.41056]
["bitfinex","SOLUSD",1723699983226,0.8097902,144.78,144.75,6.9081]
["bitfinex","SOLUSD",1723699984313,0.8097902,144.78,144.76,7.03339]
["bitfinex","SOLUSD",1723699985019,0.8097902,144.78,144.77,27.03299]
["bitfinex","SOLUSD",1723699985239,0.8097902,144.78,144.77,27.15848]
["bitfinex","SOLUSD",1723699985936,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723699986651,0.8097902,144.78,144.77,79.34646]
["bitfinex","SOLUSD",1723699986939,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723699988755,0.8097902,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723699988756,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723699989056,17.1875,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723699989525,10.28,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723699989737,10.28,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723699990534,0.8097902,144.78,144.74,26.9088]
["bitfinex","SOLUSD",1723699991547,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723699991753,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723699991962,0.8097902,144.78,144.77,7.15848]
["bitfinex","SOLUSD",1723699992261,0.8097902,144.78,144.76,24.1773]
["bitfinex","SOLUSD",1723699992556,0.8097902,144.78,144.76,44.1773]
["bitfinex","SOLUSD",1723699993241,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723699993417,0.8097902,144.78,144.77,52.40946]
["bitfinex","SOLUSD",1723699993833,0.8097902,144.78,144.77,59.34646]
["bitfinex","SOLUSD",1723699995451,0.8097902,144.78,144.77,52.40946]
["bitfinex","SOLUSD",1723699996553,0.8097902,144.78,144.77,59.34646]
["bitfinex","SOLUSD",1723699998237,0.8097902,144.78,144.77,52.40946]
["bitfinex","SOLUSD",1723699998579,0.8097902,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723699999745,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723699999954,0.8097902,144.78,144.77,7.15848]
["bitfinex","SOLUSD",1723700000243,0.8097902,144.78,144.77,52.40946]
["bitfinex","SOLUSD",1723700003167,0.8097902,144.78,144.77,59.34646]
["bitfinex","SOLUSD",1723700004556,0.8097902,144.78,144.77,52.40946]
["bitfinex","SOLUSD",1723700005749,0.8097902,144.78,144.77,59.34646]
["bitfinex","SOLUSD",1723700007851,0.8097902,144.78,144.77,52.40946]
["bitfinex","SOLUSD",1723700008864,0.8097902,144.78,144.76,24.1772]
["bitfinex","SOLUSD",1723700009055,0.8097902,144.78,144.76,44.1772]
["bitfinex","SOLUSD",1723700010161,0.8097902,144.78,144.77,7.03299]
["bitfinex","SOLUSD",1723700010354,0.8097902,144.78,144.77,7.15848]
["bitfinex","SOLUSD",1723700011760,0.8097902,144.78,144.77,52.40946]
["bitfinex","SOLUSD",1723700012868,0.8097902,144.78,144.77,59.34646]
["bitfinex","SOLUSD",1723700013173,0.8097902,144.78,144.77,52.40946]
["bitfinex","SOLUSD",1723700013956,0.8097902,144.78,144.77,59.34646]
["bitfinex","SOLUSD",1723700022875,0.8097902,144.78,144.76,43.8499]
["bitfinex","SOLUSD",1723700022876,0.8097902,144.78,144.76,17.2694]
["bitfinex","SOLUSD",1723700023172,11.0897902,144.78,144.74,26.9085]
["bitfinex","SOLUSD",1723700023484,10.28,144.76,144.7,37.2765]
["bitfinex","SOLUSD",1723700023654,10.28,144.74,144.7,37.2765]
["bitfinex","SOLUSD",1723700023983,10.28,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1723700024185,17.1889,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1723700024388,10.28,144.74,144.7,44.1872]
["bitfinex","SOLUSD",1723700025201,7.7171902,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723700025387,17.9971902,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723700027597,10.28,144.76,144.72,24.30939]
["bitfinex","SOLUSD",1723700027903,10.28,144.76,144.72,44.30939]
["bitfinex","SOLUSD",1723700028407,10.28,144.76,144.73,7.03459]
["bitfinex","SOLUSD",1723700031320,10.28,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1723700033713,6.9085,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1723700034020,17.188,144.76,144.71,7.03559]
["bitfinex","SOLUSD",1723700034494,10.28,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1723700034696,10.28,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1723700034697,10.28,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1723700038223,10.28,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723700038912,17.1881,144.76,144.71,7.03569]
["bitfinex","SOLUSD",1723700040029,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723700040201,17.1876,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723700041297,17.1876,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723700043605,17.1876,144.77,144.72,24.184]
["bitfinex","SOLUSD",1723700043812,6.9081,144.76,144.72,24.184]
["bitfinex","SOLUSD",1723700046108,17.1876,144.77,144.72,24.184]
["bitfinex","SOLUSD",1723700047408,10.28,144.73,144.7,20.12549]
["bitfinex","SOLUSD",1723700047710,10.28,144.73,144.7,6.9105]
["bitfinex","SOLUSD",1723700048218,10.28,144.71,144.69,17.2776]
["bitfinex","SOLUSD",1723700048623,10.28,144.71,144.69,44.1888]
["bitfinex","SOLUSD",1723700048831,53.0855,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723700048832,32.5255,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723700049032,39.4338,144.76,144.71,24.1853]
["bitfinex","SOLUSD",1723700049649,39.4338,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723700052022,0.8097902,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723700052321,0.8097902,144.78,144.74,0.25098]
["bitfinex","SOLUSD",1723700052542,0.8097902,144.78,144.75,24.1791]
["bitfinex","SOLUSD",1723700055352,0.8097902,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723700055353,11.0897902,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723700056234,17.9967902,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723700056821,0.8097902,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723700057040,0.8097902,144.78,144.75,24.1789]
["bitfinex","SOLUSD",1723700057646,0.8097902,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1723700057852,0.8097902,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723700058726,7.7168902,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723700059627,0.8097902,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723700060044,0.8097902,144.78,144.75,24.1789]
["bitfinex","SOLUSD",1723700062445,0.8097902,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1723700063662,0.8097902,144.78,144.75,24.179]
["bitfinex","SOLUSD",1723700064382,11.0897902,144.78,144.75,24.179]
["bitfinex","SOLUSD",1723700068626,0.8097902,144.78,144.75,37.2708]
["bitfinex","SOLUSD",1723700068827,0.8097902,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723700069625,0.8097902,144.78,144.77,27.03299]
["bitfinex","SOLUSD",1723700069821,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723700070238,0.8097902,144.78,144.77,79.34646]
["bitfinex","SOLUSD",1723700074268,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723700074636,0.8097902,144.78,144.77,79.34646]
["bitfinex","SOLUSD",1723700075872,0.8097902,144.78,144.77,72.40946]
["bitfinex","SOLUSD",1723700076961,0.8097902,144.78,144.77,79.34646]
["bitfinex","SOLUSD",1723700079645,0.8097902,144.78,144.77,27.28397]
["bitfinex","SOLUSD",1723700081546,0.8097902,144.78,144.77,34.22097]
["bitfinex","SOLUSD",1723700081743,0.8097902,144.78,144.77,79.34646]
["bitfinex","SOLUSD",1723700083673,0.8097902,144.78,144.77,113.88396]
["bitfinex","SOLUSD",1723700090268,15.3762,144.84,144.81,6.9052]
["bitfinex","SOLUSD",1723700090767,15.3762,144.84,144.82,6.905]
["bitfinex","SOLUSD",1723700092111,21.6187,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723700092384,15.0886,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723700093175,15.0886,144.87,144.85,8.27920364]
["bitfinex","SOLUSD",1723700093367,15.0886,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723700094290,15.0886,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1723700098395,15.0886,144.87,144.85,6.9034]
["bitfinex","SOLUSD",1723700102000,17.1832,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723700102180,0.68747479,144.85,144.82,6.9047]
["bitfinex","SOLUSD",1723700102381,10.28,144.84,144.81,17.2635]
["bitfinex","SOLUSD",1723700102602,10.28,144.84,144.81,24.169]
["bitfinex","SOLUSD",1723700104180,17.1841,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723700104386,10.28,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723700104878,10.28,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723700105094,10.28,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1723700105494,6.2493,144.85,144.82,6.9047]
["bitfinex","SOLUSD",1723700106380,17.1833,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723700106800,10.28,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1723700106980,15.0886,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723700107183,15.0886,144.87,144.83,20.12549]
["bitfinex","SOLUSD",1723700107380,15.0886,144.87,144.84,62.51038]
["bitfinex","SOLUSD",1723700108502,21.9913,144.87,144.84,17.38489]
["bitfinex","SOLUSD",1723700108703,15.0886,144.87,144.84,17.2594]
["bitfinex","SOLUSD",1723700109701,15.0886,144.87,144.84,24.1634]
["bitfinex","SOLUSD",1723700111479,10.28,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723700111683,16.1411,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723700112694,16.1411,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1723700113381,25.8084,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723700113608,25.8084,144.94,144.88,17.2551]
["bitfinex","SOLUSD",1723700113791,25.8084,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723700115322,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723700115487,17.1792,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723700116087,10.28,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723700117296,17.179,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723700118091,22.0897,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723700118291,15.1911,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723700118492,10.28,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723700118714,17.1789,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723700119312,10.28,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723700119696,17.1792,144.95,144.9,24.154]
["bitfinex","SOLUSD",1723700120214,17.1792,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723700124215,0.68747479,144.92,144.84,20.0]
["bitfinex","SOLUSD",1723700124402,10.28,144.88,144.86,30.0]
["bitfinex","SOLUSD",1723700125594,10.28,144.88,144.86,36.903]
["bitfinex","SOLUSD",1723700126419,17.1823,144.88,144.84,24.1633]
["bitfinex","SOLUSD",1723700126725,10.28,144.88,144.84,24.1633]
["bitfinex","SOLUSD",1723700127016,10.28,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723700127201,23.0467,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723700127401,16.1454,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1723700127609,16.1454,144.9,144.88,6.9018]
["bitfinex","SOLUSD",1723700129625,10.28,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723700130512,0.8097902,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723700130819,0.8097902,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723700134226,0.8097902,144.93,144.9,17.2527]
["bitfinex","SOLUSD",1723700134749,0.8097902,144.93,144.9,37.2527]
["bitfinex","SOLUSD",1723700135235,0.8097902,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723700135707,0.8097902,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723700136314,0.8097902,144.93,144.92,27.02579]
["bitfinex","SOLUSD",1723700136517,15.5994,145.02,144.96,37.2461]
["bitfinex","SOLUSD",1723700136716,32.775,145.02,144.96,37.2461]
["bitfinex","SOLUSD",1723700136911,32.775,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723700137305,15.5994,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723700137508,15.5994,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723700140307,15.5994,145.02,144.98,24.1406]
["bitfinex","SOLUSD",1723700144735,25.8794,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723700145123,10.28,145.04,144.98,37.2433]
["bitfinex","SOLUSD",1723700145727,10.28,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723700146119,23.0109,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723700146334,16.1172,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723700147016,16.1172,145.06,145.02,44.134]
["bitfinex","SOLUSD",1723700147831,23.0109,145.06,145.02,24.134]
["bitfinex","SOLUSD",1723700148044,33.2909,145.06,145.02,24.134]
["bitfinex","SOLUSD",1723700152626,33.2909,145.06,145.02,44.134]
["bitfinex","SOLUSD",1723700153419,26.3972,145.06,145.02,44.134]
["bitfinex","SOLUSD",1723700153620,0.8097902,145.07,145.04,20.0]
["bitfinex","SOLUSD",1723700153937,0.8097902,145.07,145.04,26.8943]
["bitfinex","SOLUSD",1723700154343,10.28,145.06,145.02,44.1341]
["bitfinex","SOLUSD",1723700155243,11.0897902,145.07,145.02,37.2386]
["bitfinex","SOLUSD",1723700155448,0.8097902,145.07,145.04,20.0]
["bitfinex","SOLUSD",1723700156132,0.8097902,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723700156544,0.8097902,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723700157530,7.7029902,145.07,145.03,7.02039]
["bitfinex","SOLUSD",1723700157931,0.8097902,145.07,145.03,7.02039]
["bitfinex","SOLUSD",1723700159979,7.7029902,145.07,145.03,7.02039]
["bitfinex","SOLUSD",1723700160144,7.7029902,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723700160341,6.8937,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1723700160541,17.1749,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723700160742,15.6718,145.04,144.99,24.1385]
["bitfinex","SOLUSD",1723700160945,15.6718,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723700160946,10.28,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1723700161260,10.28,145.02,144.99,24.1385]
["bitfinex","SOLUSD",1723700161634,10.28,145.02,144.99,17.2417]
["bitfinex","SOLUSD",1723700161840,10.28,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1723700162035,10.28,144.98,144.93,17.2491]
["bitfinex","SOLUSD",1723700162340,10.28,144.98,144.88,26.0736]
["bitfinex","SOLUSD",1723700162341,10.28,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723700162555,17.1788,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723700163142,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723700163344,6.898,144.97,144.92,26.9003]
["bitfinex","SOLUSD",1723700163345,10.28,144.96,144.92,26.9003]
["bitfinex","SOLUSD",1723700163762,17.1785,144.96,144.92,26.9003]
["bitfinex","SOLUSD",1723700163965,17.1785,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723700164749,17.1785,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723700165942,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723700166157,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723700167362,7.58697479,144.94,144.9,17.2531]
["bitfinex","SOLUSD",1723700167558,6.8995,144.94,144.9,24.1542]
["bitfinex","SOLUSD",1723700168560,6.9007,144.92,144.87,44.1589]
["bitfinex","SOLUSD",1723700168948,32.53,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723700169147,6.8995,144.94,144.89,26.9017]
["bitfinex","SOLUSD",1723700169658,25.63,144.97,144.91,26.9003]
["bitfinex","SOLUSD",1723700169852,25.63,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723700169853,6.8983,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723700170049,6.8986,144.96,144.91,44.1523]
["bitfinex","SOLUSD",1723700173269,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723700174654,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723700175858,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723700177574,32.5276,144.98,144.93,26.8997]
["bitfinex","SOLUSD",1723700178050,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723700178566,25.63,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723700178957,32.5295,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723700179363,25.63,144.94,144.9,17.2529]
["bitfinex","SOLUSD",1723700180080,6.8997,144.94,144.9,24.1538]
["bitfinex","SOLUSD",1723700181076,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723700181363,7.58777479,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723700181567,6.9003,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723700182155,32.53,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723700183883,0.68747479,144.92,144.87,17.2563]
["bitfinex","SOLUSD",1723700184062,16.195347,144.97,144.87,24.1587]
["bitfinex","SOLUSD",1723700184063,25.63,144.93,144.87,24.1587]
["bitfinex","SOLUSD",1723700184977,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723700185586,32.53,144.93,144.88,26.9021]
["bitfinex","SOLUSD",1723700186080,10.26,144.92,144.88,26.9021]
["bitfinex","SOLUSD",1723700188177,17.1604,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723700188376,10.26,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723700188576,10.26,144.92,144.88,26.9021]
["bitfinex","SOLUSD",1723700188973,10.26,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723700191080,10.26,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1723700191962,17.1603,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723700192753,10.26,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723700193576,17.1604,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723700195085,6.9009,144.91,144.87,24.28429]
["bitfinex","SOLUSD",1723700195383,10.26,144.88,144.84,24.1633]
["bitfinex","SOLUSD",1723700195701,17.1623,144.88,144.84,24.1633]
["bitfinex","SOLUSD",1723700195859,10.26,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723700196479,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723700196690,10.26,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723700198088,17.1618,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723700198679,10.26,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723700199595,22.2454,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723700199764,37.1607,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723700200272,6.9008,144.91,144.86,44.1606]
["bitfinex","SOLUSD",1723700200785,6.9008,144.91,144.87,7.02819]
["bitfinex","SOLUSD",1723700202895,26.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723700203182,10.26,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723700204072,17.84827479,144.91,144.87,7.02819]
["bitfinex","SOLUSD",1723700204280,6.9014,144.9,144.86,24.1606]
["bitfinex","SOLUSD",1723700204584,17.1619,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723700207558,17.1619,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723700207758,10.26,144.87,144.83,17.2607]
["bitfinex","SOLUSD",1723700207965,0.68747479,144.86,144.83,17.2607]
["bitfinex","SOLUSD",1723700208279,7.59067479,144.86,144.83,17.2607]
["bitfinex","SOLUSD",1723700208677,10.26,144.85,144.83,17.2607]
["bitfinex","SOLUSD",1723700209993,23.4541,144.87,144.83,17.2607]
["bitfinex","SOLUSD",1723700210171,33.7141,144.87,144.83,24.1651]
["bitfinex","SOLUSD",1723700210673,10.26,144.85,144.83,17.2607]
["bitfinex","SOLUSD",1723700210869,17.1636,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723700211068,16.5513,144.87,144.8,17.2643]
["bitfinex","SOLUSD",1723700211069,10.26,144.83,144.8,17.2643]
["bitfinex","SOLUSD",1723700211270,17.1656,144.81,144.77,17.268]
["bitfinex","SOLUSD",1723700211685,6.906,144.8,144.77,17.268]
["bitfinex","SOLUSD",1723700211988,10.26,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723700212784,10.26,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723700213967,22.8815,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723700214804,25.68,144.84,144.78,0.25098]
["bitfinex","SOLUSD",1723700215046,25.68,144.84,144.78,45.25098]
["bitfinex","SOLUSD",1723700216568,32.5842,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723700217872,25.68,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723700218697,22.6672,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723700218991,34.4996,144.93,144.81,20.0]
["bitfinex","SOLUSD",1723700218992,41.4795,144.89,144.81,20.0]
["bitfinex","SOLUSD",1723700219186,41.4795,144.89,144.82,0.12549]
["bitfinex","SOLUSD",1723700220401,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723700220573,32.5828,144.87,144.82,24.1673]
["bitfinex","SOLUSD",1723700220774,6.9034,144.86,144.82,24.1673]
["bitfinex","SOLUSD",1723700221503,26.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723700221798,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723700221982,6.9032,144.86,144.82,24.1675]
["bitfinex","SOLUSD",1723700222182,32.5832,144.86,144.82,24.1675]
["bitfinex","SOLUSD",1723700224011,6.9029,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1723700224310,6.9033,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1723700225511,32.5833,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1723700228496,32.5842,144.84,144.79,24.1718]
["bitfinex","SOLUSD",1723700228879,32.5842,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723700229080,25.68,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723700229276,32.5855,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723700229799,6.9056,144.81,144.77,6.907]
["bitfinex","SOLUSD",1723700230201,32.5852,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723700230501,32.5852,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723700231577,6.9058,144.81,144.76,24.1766]
["bitfinex","SOLUSD",1723700232808,32.5852,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723700233106,25.68,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723700234817,15.2907,144.83,144.79,17.2663]
["bitfinex","SOLUSD",1723700235122,15.2907,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723700235684,15.2907,144.83,144.79,24.1727]
["bitfinex","SOLUSD",1723700237126,6.9053,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723700237984,6.9053,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723700239520,25.68,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723700240106,25.68,144.81,144.76,17.2694]
["bitfinex","SOLUSD",1723700240311,32.5865,144.79,144.76,17.2694]
["bitfinex","SOLUSD",1723700240523,32.5865,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723700242123,15.2907,144.83,144.75,17.2708]
["bitfinex","SOLUSD",1723700242307,25.68,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723700242824,6.9063,144.8,144.75,24.1791]
["bitfinex","SOLUSD",1723700243221,6.9063,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723700243530,32.5866,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1723700245131,25.68,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1723700247909,10.28,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1723700248603,10.28,144.79,144.76,6.9077]
["bitfinex","SOLUSD",1723700248798,17.1866,144.79,144.75,24.1792]
["bitfinex","SOLUSD",1723700249006,10.28,144.77,144.75,24.1792]
["bitfinex","SOLUSD",1723700249706,17.1866,144.79,144.75,24.1792]
["bitfinex","SOLUSD",1723700250168,10.28,144.79,144.75,24.1792]
["bitfinex","SOLUSD",1723700250510,15.2907,144.83,144.77,17.2684]
["bitfinex","SOLUSD",1723700250720,15.2907,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723700250721,10.28,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723700250925,10.28,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1723700252011,10.28,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723700260536,17.1869,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723700260758,10.28,144.77,144.74,17.2714]
["bitfinex","SOLUSD",1723700261767,0.68747479,144.76,144.74,24.1801]
["bitfinex","SOLUSD",1723700262189,10.28,144.77,144.74,24.1801]
["bitfinex","SOLUSD",1723700262343,10.28,144.75,144.71,17.275]
["bitfinex","SOLUSD",1723700262684,10.28,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723700269777,10.28,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1723700275800,10.28,144.75,144.72,6.9095]
["bitfinex","SOLUSD",1723700279726,10.28,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723700279886,10.28,144.73,144.68,17.2785]
["bitfinex","SOLUSD",1723700279887,17.1895,144.73,144.68,17.2785]
["bitfinex","SOLUSD",1723700280091,10.28,144.71,144.68,24.19]
["bitfinex","SOLUSD",1723700281098,17.87777479,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723700281330,0.68747479,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723700281507,17.1903,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723700282487,0.68747479,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723700282794,33.1529,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723700282994,15.3398,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723700283306,7.22358116,144.81,144.77,6.907]
["bitfinex","SOLUSD",1723700283307,15.251,144.8,144.77,6.907]
["bitfinex","SOLUSD",1723700284410,15.251,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723700285213,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723700285411,6.9052,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723700285412,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723700285710,17.1862,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723700285902,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723700286726,6.9065,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1723700287101,6.9065,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1723700289731,32.5862,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1723700291632,6.9067,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1723700292926,32.5861,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723700293128,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723700293439,42.0891,144.84,144.77,17.2682]
["bitfinex","SOLUSD",1723700293602,26.905,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723700293924,6.9059,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723700295430,6.9068,144.79,144.74,24.1801]
["bitfinex","SOLUSD",1723700295615,7.59427479,144.79,144.74,24.1801]
["bitfinex","SOLUSD",1723700296408,6.9068,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723700298114,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723700300327,25.68,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723700300535,32.5855,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723700301031,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723700304135,7.59307479,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723700304316,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723700306514,6.9056,144.81,144.76,24.1775]
["bitfinex","SOLUSD",1723700306720,6.9061,144.8,144.76,24.1775]
["bitfinex","SOLUSD",1723700308040,17.1761,144.8,144.76,24.1775]
["bitfinex","SOLUSD",1723700309849,0.68747479,144.79,144.76,24.1775]
["bitfinex","SOLUSD",1723700310345,17.1761,144.8,144.76,24.1775]
["bitfinex","SOLUSD",1723700310537,6.9078,144.77,144.73,17.2726]
["bitfinex","SOLUSD",1723700310738,10.27,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723700311623,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723700311826,10.27,144.74,144.7,37.2762]
["bitfinex","SOLUSD",1723700313050,17.179,144.74,144.7,37.2762]
["bitfinex","SOLUSD",1723700313250,17.179,144.74,144.7,44.187]
["bitfinex","SOLUSD",1723700315323,6.909,144.74,144.7,44.187]
["bitfinex","SOLUSD",1723700315924,6.909,144.74,144.7,37.2762]
["bitfinex","SOLUSD",1723700319347,6.9095,144.73,144.7,17.2762]
["bitfinex","SOLUSD",1723700319537,0.68747479,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723700320038,10.27,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723700322736,10.27,144.71,144.67,24.1921]
["bitfinex","SOLUSD",1723700323044,10.27,144.71,144.39,28.92605586]
["bitfinex","SOLUSD",1723700323045,10.27,144.69,144.64,17.2834]
["bitfinex","SOLUSD",1723700323231,16.5571,144.73,144.64,17.2834]
["bitfinex","SOLUSD",1723700323232,10.27,144.67,144.64,17.2834]
["bitfinex","SOLUSD",1723700323535,17.1823,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723700323736,10.27,144.65,144.61,17.2871]
["bitfinex","SOLUSD",1723700323939,10.27,144.63,144.58,37.2907]
["bitfinex","SOLUSD",1723700324148,10.27,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1723700324439,15.9069,144.67,144.57,0.8097902]
["bitfinex","SOLUSD",1723700324440,10.27,144.61,144.57,0.8097902]
["bitfinex","SOLUSD",1723700324645,0.68747479,144.6,144.57,0.8097902]
["bitfinex","SOLUSD",1723700325151,6.9156,144.6,144.57,0.8097902]
["bitfinex","SOLUSD",1723700325336,10.27,144.61,144.57,7.7267902]
["bitfinex","SOLUSD",1723700325541,17.1848,144.62,144.57,7.7267902]
["bitfinex","SOLUSD",1723700325955,6.9148,144.62,144.57,7.7267902]
["bitfinex","SOLUSD",1723700326451,6.4691,144.65,144.57,7.7267902]
["bitfinex","SOLUSD",1723700326635,6.9131,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723700326837,6.9131,144.66,144.6,20.0]
["bitfinex","SOLUSD",1723700326838,6.9133,144.65,144.6,26.9154]
["bitfinex","SOLUSD",1723700327053,6.9128,144.66,144.6,26.9154]
["bitfinex","SOLUSD",1723700327246,32.3907,144.69,144.61,6.9148]
["bitfinex","SOLUSD",1723700327434,32.3907,144.69,144.6,20.0]
["bitfinex","SOLUSD",1723700327435,6.9118,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723700327660,32.3907,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1723700327661,22.8192,144.67,144.62,17.2862]
["bitfinex","SOLUSD",1723700328668,25.75,144.69,144.63,0.37647]
["bitfinex","SOLUSD",1723700328976,25.75,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723700329530,32.6615,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700330263,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723700330459,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723700331241,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723700331443,6.9114,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723700331757,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723700331758,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723700332945,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723700334544,6.9112,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1723700334745,20.0,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1723700335255,20.0,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723700335460,32.6616,144.69,144.64,24.1975]
["bitfinex","SOLUSD",1723700335650,25.75,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723700335856,6.9128,144.66,144.61,24.2021]
["bitfinex","SOLUSD",1723700336057,32.6623,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723700336470,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723700337248,32.6614,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723700337449,20.0,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723700337649,16.3094,144.71,144.64,6.9133]
["bitfinex","SOLUSD",1723700337650,23.2199,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723700339247,20.0,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723700339648,23.2199,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723700339649,16.3094,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723700339871,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723700340167,6.9106,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1723700340352,6.9106,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1723700340549,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723700341370,7.59747479,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723700341745,7.59747479,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1723700341952,6.91,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1723700342352,32.6594,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723700342555,26.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723700342771,26.9099,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1723700343555,6.9104,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1723700343872,20.0,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1723700344075,26.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723700347670,6.9104,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1723700347853,17.2004,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1723700348867,6.9109,144.7,144.67,17.2802]
["bitfinex","SOLUSD",1723700349468,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723700349654,10.29,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723700349859,26.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723700350061,10.29,144.73,144.68,17.2791]
["bitfinex","SOLUSD",1723700350289,17.1991,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723700350856,17.1991,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723700351056,10.29,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1723700351359,17.2002,144.72,144.68,24.1905]
["bitfinex","SOLUSD",1723700351674,10.29,144.72,144.68,24.1905]
["bitfinex","SOLUSD",1723700351867,10.29,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723700352271,17.1999,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1723700352655,17.1999,144.72,144.68,24.1908]
["bitfinex","SOLUSD",1723700355651,17.1999,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723700355858,16.4823,144.75,144.66,6.9124]
["bitfinex","SOLUSD",1723700355859,17.2011,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723700356655,10.29,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723700356860,17.1999,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723700359362,10.29,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723700359563,17.1991,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723700361084,10.29,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723700361271,10.29,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723700362081,10.29,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723700364486,10.29,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723700365562,16.4823,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723700365755,17.1981,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723700366478,17.1991,144.74,144.68,17.2787]
["bitfinex","SOLUSD",1723700366686,10.29,144.72,144.69,6.9109]
["bitfinex","SOLUSD",1723700367072,17.1999,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1723700367269,17.1999,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1723700367489,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723700370988,6.9105,144.71,144.65,37.2822]
["bitfinex","SOLUSD",1723700370989,17.2009,144.7,144.65,17.2822]
["bitfinex","SOLUSD",1723700371201,10.29,144.7,144.65,17.2822]
["bitfinex","SOLUSD",1723700371689,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723700371891,17.2004,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723700372391,17.2004,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723700372778,10.29,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723700373169,29.2527,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723700373170,15.934,144.73,144.7,6.9104]
["bitfinex","SOLUSD",1723700373492,17.1986,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723700375874,6.9089,144.74,144.69,24.31459]
["bitfinex","SOLUSD",1723700376079,6.911,144.7,144.66,17.2813]
["bitfinex","SOLUSD",1723700376284,17.2014,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1723700377493,17.2014,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723700377672,17.2014,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723700378195,17.2014,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700379092,10.29,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723700379267,15.0143,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723700379472,10.29,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723700380216,10.29,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723700380378,10.29,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723700381469,0.68747479,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723700381899,10.29,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1723700382570,17.2013,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1723700382771,10.29,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1723700383582,17.2013,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1723700383998,6.9113,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1723700387704,25.72,144.71,144.66,20.0]
["bitfinex","SOLUSD",1723700387886,40.9824,144.73,144.67,17.2802]
["bitfinex","SOLUSD",1723700388081,26.9103,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1723700388810,6.9103,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1723700392990,6.9103,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1723700394401,6.911,144.7,144.66,7.03809]
["bitfinex","SOLUSD",1723700394707,7.59877479,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700395689,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700396097,6.9105,144.71,144.66,37.2814]
["bitfinex","SOLUSD",1723700396991,6.9105,144.71,144.66,44.194]
["bitfinex","SOLUSD",1723700398410,6.9109,144.7,144.66,17.2814]
["bitfinex","SOLUSD",1723700399900,6.9114,144.69,144.66,17.2814]
["bitfinex","SOLUSD",1723700400298,0.68747479,144.68,144.63,17.2849]
["bitfinex","SOLUSD",1723700400509,6.9127,144.67,144.63,17.2849]
["bitfinex","SOLUSD",1723700401001,6.9127,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723700401402,25.72,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723700401608,25.72,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723700401811,26.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723700402528,26.9116,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723700402891,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723700403087,20.0,144.69,144.63,24.1987]
["bitfinex","SOLUSD",1723700403398,6.9119,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1723700403916,7.59977479,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723700404116,6.9123,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723700405920,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723700407525,6.9119,144.68,144.63,24.1989]
["bitfinex","SOLUSD",1723700408028,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723700408234,10.29,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700408395,23.3812,144.72,144.65,17.2827]
["bitfinex","SOLUSD",1723700408396,10.29,144.71,144.65,17.2827]
["bitfinex","SOLUSD",1723700408721,6.9116,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1723700409527,6.9116,144.69,144.65,24.1958]
["bitfinex","SOLUSD",1723700409725,26.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723700409908,26.9109,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1723700409909,6.9117,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1723700410109,10.29,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1723700410339,6.9118,144.68,144.65,17.2827]
["bitfinex","SOLUSD",1723700411104,17.2015,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1723700413702,17.88897479,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1723700414102,10.29,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723700415840,17.88977479,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723700417505,17.2023,144.67,144.62,24.2002]
["bitfinex","SOLUSD",1723700420339,17.2023,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723700421737,20.0,144.7,144.64,17.284]
["bitfinex","SOLUSD",1723700421923,10.97747479,144.69,144.64,17.284]
["bitfinex","SOLUSD",1723700422427,10.29,144.69,144.64,17.284]
["bitfinex","SOLUSD",1723700422631,6.9119,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1723700425122,6.9119,144.68,144.64,17.284]
["bitfinex","SOLUSD",1723700425522,20.0,144.71,144.64,17.284]
["bitfinex","SOLUSD",1723700425523,17.2024,144.67,144.64,17.284]
["bitfinex","SOLUSD",1723700425840,17.2024,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723700428928,6.9129,144.66,144.61,17.287]
["bitfinex","SOLUSD",1723700429125,0.68747479,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1723700429438,10.97747479,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1723700429940,0.68747479,144.64,144.62,6.9143]
["bitfinex","SOLUSD",1723700430515,10.29,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1723700430715,10.97747479,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1723700431524,0.68747479,144.64,144.62,6.9143]
["bitfinex","SOLUSD",1723700432427,10.29,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1723700433027,17.2024,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723700433316,22.9521,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723700435053,0.68747479,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723700435424,22.9521,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723700438921,16.0402,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723700439145,17.2014,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700440845,17.2014,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723700440846,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723700442335,17.2014,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723700444221,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723700444425,10.97747479,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723700444629,10.97747479,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1723700445526,6.9127,144.66,144.63,17.2851]
["bitfinex","SOLUSD",1723700445846,0.68747479,144.65,144.63,17.2851]
["bitfinex","SOLUSD",1723700446545,6.9127,144.66,144.63,17.2851]
["bitfinex","SOLUSD",1723700446748,10.29,144.67,144.6,17.2881]
["bitfinex","SOLUSD",1723700446749,10.97747479,144.65,144.6,17.2881]
["bitfinex","SOLUSD",1723700446924,10.29,144.63,144.6,24.2033]
["bitfinex","SOLUSD",1723700447244,10.29,144.64,144.6,24.2033]
["bitfinex","SOLUSD",1723700448748,17.2037,144.64,144.6,24.2033]
["bitfinex","SOLUSD",1723700449446,17.2037,144.64,144.57,0.8097902]
["bitfinex","SOLUSD",1723700449447,10.29,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723700450850,17.2038,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723700451859,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723700452023,17.2033,144.65,144.59,17.2899]
["bitfinex","SOLUSD",1723700452227,10.29,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723700452866,17.2032,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723700455050,25.4879,144.67,144.61,37.2875]
["bitfinex","SOLUSD",1723700455242,25.4879,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723700455633,17.2014,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700457365,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700457667,17.2014,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700459244,17.2014,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723700459446,0.68747479,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723700459643,17.2014,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723700459835,17.2014,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723700461175,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723700461382,7.59927479,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723700461738,0.68747479,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723700461940,22.659,144.71,144.65,37.2824]
["bitfinex","SOLUSD",1723700462265,20.0,144.7,144.65,37.2824]
["bitfinex","SOLUSD",1723700462940,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723700464766,26.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723700465835,17.2013,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1723700466074,6.9118,144.68,144.65,17.2824]
["bitfinex","SOLUSD",1723700469161,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723700469348,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723700469857,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723700477564,6.9126,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723700477890,6.9126,144.67,144.62,17.2859]
["bitfinex","SOLUSD",1723700477891,10.29,144.65,144.62,17.2859]
["bitfinex","SOLUSD",1723700478462,10.29,144.65,144.56,40.9952]
["bitfinex","SOLUSD",1723700478463,0.68747479,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723700478773,0.68747479,144.64,144.59,17.2894]
["bitfinex","SOLUSD",1723700478774,10.29,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1723700479158,10.29,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1723700479668,10.29,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723700480663,17.2043,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723700481382,10.29,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723700481685,17.2035,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723700482085,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723700483265,7.60117479,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723700483879,6.9141,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723700484184,17.2041,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723700487363,10.29,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723700487564,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723700487782,10.97747479,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723700488586,17.89177479,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723700488882,17.2043,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723700491791,17.2043,144.63,144.57,0.8097902]
["bitfinex","SOLUSD",1723700491792,7.60217479,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723700491993,10.29,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723700492697,10.29,144.61,144.57,0.8097902]
["bitfinex","SOLUSD",1723700492698,0.68747479,144.6,144.57,0.8097902]
["bitfinex","SOLUSD",1723700492926,10.29,144.59,144.57,0.8097902]
["bitfinex","SOLUSD",1723700493213,17.2065,144.59,144.57,0.8097902]
["bitfinex","SOLUSD",1723700493366,7.60397479,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700493771,6.9165,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700494082,7.60397479,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700495300,6.9165,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700495795,6.9162,144.59,144.57,0.8097902]
["bitfinex","SOLUSD",1723700496471,6.9165,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700497595,15.0166,144.61,144.57,0.8097902]
["bitfinex","SOLUSD",1723700497975,21.9318,144.61,144.57,7.7267902]
["bitfinex","SOLUSD",1723700498176,21.9318,144.61,144.57,0.8097902]
["bitfinex","SOLUSD",1723700498377,17.89317479,144.6,144.57,0.8097902]
["bitfinex","SOLUSD",1723700498791,17.2057,144.6,144.57,0.8097902]
["bitfinex","SOLUSD",1723700499699,6.9161,144.59,144.57,0.8097902]
["bitfinex","SOLUSD",1723700499883,17.2061,144.59,144.57,0.8097902]
["bitfinex","SOLUSD",1723700500803,7.60397479,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700502508,6.9165,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700503698,10.29,144.59,144.57,0.8097902]
["bitfinex","SOLUSD",1723700504725,6.9161,144.59,144.57,0.8097902]
["bitfinex","SOLUSD",1723700504928,15.0166,144.61,144.57,0.8097902]
["bitfinex","SOLUSD",1723700505105,21.9318,144.61,144.57,7.7267902]
["bitfinex","SOLUSD",1723700505900,6.9141,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723700506099,6.9141,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723700509601,16.5924,144.68,144.61,20.0]
["bitfinex","SOLUSD",1723700509809,26.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723700510114,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723700510505,17.2027,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723700512810,26.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723700514120,20.0,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723700514432,10.29,144.72,144.64,17.40899]
["bitfinex","SOLUSD",1723700514927,15.8219,144.73,144.65,6.9131]
["bitfinex","SOLUSD",1723700514928,17.2012,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723700515129,6.9114,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1723700515633,10.29,144.7,144.64,17.2835]
["bitfinex","SOLUSD",1723700516017,6.9119,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1723700518014,6.9114,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1723700518726,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723700519625,6.9123,144.67,144.61,17.2872]
["bitfinex","SOLUSD",1723700519626,17.2019,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723700520835,10.29,144.68,144.61,17.2872]
["bitfinex","SOLUSD",1723700521040,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723700521421,7.60087479,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723700521619,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723700521825,17.2029,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723700522324,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723700523918,10.29,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723700524120,17.2037,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1723700524318,6.9137,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1723700526037,6.9143,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1723700526622,6.9138,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1723700527429,6.9146,144.62,144.57,25.0183902]
["bitfinex","SOLUSD",1723700527840,7.60207479,144.62,144.57,25.0183902]
["bitfinex","SOLUSD",1723700528042,7.60207479,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723700528436,7.60207479,144.62,144.57,25.0185902]
["bitfinex","SOLUSD",1723700528745,10.97747479,144.61,144.57,18.1016902]
["bitfinex","SOLUSD",1723700529118,17.2053,144.61,144.57,18.1016902]
["bitfinex","SOLUSD",1723700530220,6.9156,144.6,144.57,18.1016902]
["bitfinex","SOLUSD",1723700532349,17.2053,144.61,144.57,25.0186902]
["bitfinex","SOLUSD",1723700535855,17.2053,144.61,144.57,18.1016902]
["bitfinex","SOLUSD",1723700537052,17.2053,144.61,144.57,25.0185902]
["bitfinex","SOLUSD",1723700538938,10.29,144.61,144.57,25.0185902]
["bitfinex","SOLUSD",1723700542164,17.2051,144.61,144.57,25.0185902]
["bitfinex","SOLUSD",1723700542658,6.9151,144.61,144.57,25.0185902]
["bitfinex","SOLUSD",1723700542860,17.2051,144.61,144.57,25.0185902]
["bitfinex","SOLUSD",1723700543066,10.29,144.59,144.57,0.8097902]
["bitfinex","SOLUSD",1723700543364,22.82477479,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700543662,42.82477479,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700544157,60.11617479,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700544538,70.40617479,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700545264,70.09517,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700545566,69.96968,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700545747,69.7187,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700549863,69.96968,144.58,144.57,0.8097902]
["bitfinex","SOLUSD",1723700550069,0.12549,144.57,144.5,17.3005]
["bitfinex","SOLUSD",1723700550275,10.29,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723700550449,0.68747479,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723700550767,10.29,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723700550961,0.68747479,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723700551463,10.29,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723700551663,17.209,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723700553054,10.29,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1723700553464,10.29,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1723700555375,32.4104,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1723700555587,32.4104,144.53,144.46,17.3051]
["bitfinex","SOLUSD",1723700555588,10.29,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1723700555750,10.29,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723700555751,0.68747479,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1723700556441,10.29,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723700556646,6.9205,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1723700557060,17.211,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723700557265,7.60877479,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723700557653,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723700558981,7.60877479,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723700559565,0.68747479,144.48,144.43,25.0419902]
["bitfinex","SOLUSD",1723700559771,6.9219,144.47,144.43,25.0419902]
["bitfinex","SOLUSD",1723700559979,6.9205,144.5,144.43,0.8097902]
["bitfinex","SOLUSD",1723700560184,6.921,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723700560499,15.2014,144.53,144.45,24.2292]
["bitfinex","SOLUSD",1723700560500,6.9214,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1723700561766,6.9209,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723700562904,6.9209,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723700565367,17.2109,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723700565568,0.68747479,144.48,144.43,0.8097902]
["bitfinex","SOLUSD",1723700565770,17.2122,144.47,144.43,0.8097902]
["bitfinex","SOLUSD",1723700565986,10.29,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700566877,10.97747479,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700567775,17.90027479,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700568076,6.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700568970,7.61067479,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700569395,6.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700570496,6.9228,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700570994,10.29,144.47,144.43,0.8097902]
["bitfinex","SOLUSD",1723700571290,6.9228,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700571666,26.9224,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723700572200,20.0,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723700572591,20.0,144.46,144.43,7.7332902]
["bitfinex","SOLUSD",1723700572797,16.4465,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723700573014,10.29,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723700573179,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723700573900,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723700574298,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723700574480,10.29,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723700575402,10.29,144.51,144.47,17.3038]
["bitfinex","SOLUSD",1723700576496,20.0,144.53,144.47,37.3038]
["bitfinex","SOLUSD",1723700576700,6.9198,144.52,144.47,24.2255]
["bitfinex","SOLUSD",1723700578788,6.9199,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1723700579586,17.2099,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1723700581010,17.2099,144.51,144.47,17.3038]
["bitfinex","SOLUSD",1723700581297,6.9213,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1723700581482,10.97747479,144.47,144.44,17.3075]
["bitfinex","SOLUSD",1723700581680,10.29,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1723700583195,10.29,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700584875,6.9225,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723700585583,17.2122,144.47,144.43,0.8097902]
["bitfinex","SOLUSD",1723700586186,17.2122,144.47,144.43,7.7334902]
["bitfinex","SOLUSD",1723700587003,17.2122,144.47,144.43,0.8097902]
["bitfinex","SOLUSD",1723700587004,6.9227,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723700587887,6.9228,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700588291,17.2128,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700590699,6.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700591307,17.2129,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700593086,6.9223,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723700593293,17.212,144.47,144.43,7.7333902]
["bitfinex","SOLUSD",1723700593492,23.5522,144.48,144.43,18.1187902]
["bitfinex","SOLUSD",1723700593711,6.9219,144.47,144.43,25.0423902]
["bitfinex","SOLUSD",1723700594011,17.2119,144.47,144.43,25.0423902]
["bitfinex","SOLUSD",1723700598709,17.2119,144.47,144.43,18.1187902]
["bitfinex","SOLUSD",1723700598920,6.9225,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723700601217,6.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700605916,17.2131,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700608824,6.9231,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700608995,6.9224,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723700616535,17.2124,144.46,144.43,0.8097902]
["bitfinex","SOLUSD",1723700617128,6.9228,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700619911,6.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700620119,17.2132,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700621108,6.9232,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700627445,17.2132,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700628345,6.9231,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700628554,17.2131,144.45,144.43,0.8097902]
["bitfinex","SOLUSD",1723700631356,7.61067479,144.44,144.43,0.8097902]
["bitfinex","SOLUSD",1723700631513,6.9249,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723700631716,0.68747479,144.4,144.37,17.3159]
["bitfinex","SOLUSD",1723700632318,6.9253,144.4,144.37,17.3159]
["bitfinex","SOLUSD",1723700633121,6.9253,144.4,144.36,13.5104]
["bitfinex","SOLUSD",1723700633663,0.68747479,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1723700633826,0.68747479,144.39,144.35,15.9256]
["bitfinex","SOLUSD",1723700633827,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723700635324,10.29,144.41,144.32,22.2454]
["bitfinex","SOLUSD",1723700635325,10.29,144.37,144.32,22.2454]
["bitfinex","SOLUSD",1723700635519,0.68747479,144.36,144.32,29.1741]
["bitfinex","SOLUSD",1723700636127,7.61467479,144.36,144.32,13.019]
["bitfinex","SOLUSD",1723700636329,6.9272,144.36,144.32,13.019]
["bitfinex","SOLUSD",1723700636526,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1723700636727,17.90517479,144.35,144.31,17.323]
["bitfinex","SOLUSD",1723700636943,17.2177,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723700637242,10.29,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723700637547,17.2176,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1723700637762,6.9281,144.34,144.29,6.3832]
["bitfinex","SOLUSD",1723700637971,6.9281,144.34,144.29,13.3135]
["bitfinex","SOLUSD",1723700640581,10.29,144.35,144.29,6.3832]
["bitfinex","SOLUSD",1723700640846,6.9286,144.33,144.29,13.3135]
["bitfinex","SOLUSD",1723700641238,6.9282,144.34,144.29,13.3135]
["bitfinex","SOLUSD",1723700642636,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723700643569,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723700643731,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723700644039,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723700644851,6.9281,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723700645063,6.9281,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1723700645639,17.90607479,144.33,144.28,7.7405902]
["bitfinex","SOLUSD",1723700645851,0.68747479,144.32,144.28,7.7405902]
["bitfinex","SOLUSD",1723700646051,17.2186,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723700649167,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723700649467,6.9293,144.32,144.28,0.8097902]
["bitfinex","SOLUSD",1723700649850,22.7368,144.32,144.28,0.8097902]
["bitfinex","SOLUSD",1723700650061,17.90737479,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700650250,17.2199,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700650452,17.90737479,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700651255,17.2199,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700651452,0.68747479,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700651653,6.9303,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700652054,6.9304,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700652346,10.29,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700653668,6.9296,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700655662,6.93,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700658969,17.2196,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700659278,6.93,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700662498,17.2204,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700663980,15.8075,144.32,144.28,0.8097902]
["bitfinex","SOLUSD",1723700664170,6.9301,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700664493,6.9304,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700664981,17.2204,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700666463,6.93,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700666662,17.22,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700666853,6.93,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700667563,6.9304,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700667770,17.2204,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700668078,10.29,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700668886,6.9301,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700669272,26.9296,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700670570,20.0,144.31,144.28,7.7406902]
["bitfinex","SOLUSD",1723700670769,37.2189,144.33,144.28,7.7406902]
["bitfinex","SOLUSD",1723700670966,6.9291,144.32,144.28,7.7406902]
["bitfinex","SOLUSD",1723700671661,6.9291,144.32,144.28,0.8097902]
["bitfinex","SOLUSD",1723700672483,6.9291,144.32,144.28,7.7406902]
["bitfinex","SOLUSD",1723700673088,37.2186,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723700673390,26.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723700673590,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723700674179,26.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723700674694,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723700675071,26.9289,144.33,144.28,7.7405902]
["bitfinex","SOLUSD",1723700676773,16.5666,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1723700676973,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723700677187,7.61567479,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723700678104,17.90567479,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723700678675,17.2182,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723700678994,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723700679169,17.2182,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723700679696,6.9285,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723700683003,6.9285,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1723700685104,17.2185,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1723700686706,6.9285,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1723700687007,17.2185,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1723700687689,7.61657479,144.32,144.28,7.7404902]
["bitfinex","SOLUSD",1723700688099,6.9291,144.32,144.28,7.7404902]
["bitfinex","SOLUSD",1723700688503,17.2196,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700688885,6.9303,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700690415,17.90787479,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700690598,17.2204,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700692006,6.9304,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700693909,10.29,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700693910,17.2201,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700694117,6.9301,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700696309,17.2196,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700696923,6.9296,144.31,144.28,0.8097902]
["bitfinex","SOLUSD",1723700698292,17.22,144.3,144.28,0.8097902]
["bitfinex","SOLUSD",1723700699604,7.61787479,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700700298,6.9304,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700702715,27.61787479,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700702898,26.9304,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700704189,27.05589,144.29,144.28,0.8097902]
["bitfinex","SOLUSD",1723700704394,6.9321,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1723700704595,17.2221,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1723700706000,6.9324,144.25,144.22,17.3337]
["bitfinex","SOLUSD",1723700706210,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723700709198,7.62027479,144.24,144.2,12.9421]
["bitfinex","SOLUSD",1723700709407,7.62027479,144.24,144.2,6.0077]
["bitfinex","SOLUSD",1723700709695,7.62027479,144.24,144.2,12.9424]
["bitfinex","SOLUSD",1723700709902,10.97747479,144.24,144.16,23.5773]
["bitfinex","SOLUSD",1723700710126,6.9344,144.21,144.16,30.5136]
["bitfinex","SOLUSD",1723700710420,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723700711200,6.9344,144.21,144.16,30.5139]
["bitfinex","SOLUSD",1723700712293,10.29,144.22,144.14,0.8097902]
["bitfinex","SOLUSD",1723700712617,10.29,144.2,144.14,0.8097902]
["bitfinex","SOLUSD",1723700713310,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723700715716,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723700716718,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723700716921,16.365,144.25,144.15,20.0]
["bitfinex","SOLUSD",1723700717110,16.365,144.25,144.14,11.0997902]
["bitfinex","SOLUSD",1723700717111,6.9327,144.25,144.19,17.3378]
["bitfinex","SOLUSD",1723700717294,17.2219,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723700717497,6.9319,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723700717823,6.9319,144.26,144.21,24.2696]
["bitfinex","SOLUSD",1723700718903,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723700719226,6.9319,144.26,144.21,24.2696]
["bitfinex","SOLUSD",1723700721004,10.29,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723700721304,6.9336,144.23,144.18,30.3863]
["bitfinex","SOLUSD",1723700721727,6.9336,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723700721929,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723700722324,7.61987479,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723700722501,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723700726716,17.222,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723700726918,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723700727116,6.932,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1723700727729,6.932,144.26,144.22,24.2681]
["bitfinex","SOLUSD",1723700727935,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723700731022,6.9317,144.27,144.22,24.268]
["bitfinex","SOLUSD",1723700732033,6.9319,144.26,144.22,24.268]
["bitfinex","SOLUSD",1723700732430,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723700733233,6.9315,144.27,144.22,24.2679]
["bitfinex","SOLUSD",1723700733429,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723700735736,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723700735917,6.9303,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723700736114,6.9303,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723700736322,6.9295,144.31,144.26,17.3294]
["bitfinex","SOLUSD",1723700736514,15.3502,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723700736515,6.9292,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723700736717,6.9296,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1723700738343,6.9291,144.32,144.26,17.3294]
["bitfinex","SOLUSD",1723700738641,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723700738840,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723700739336,6.9296,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1723700740034,6.93,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1723700745221,17.3194,144.35,144.26,24.2611]
["bitfinex","SOLUSD",1723700745222,10.29,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1723700745421,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723700746432,10.29,144.31,144.23,39.6168]
["bitfinex","SOLUSD",1723700746748,6.931,144.28,144.23,39.6168]
["bitfinex","SOLUSD",1723700747332,6.9306,144.29,144.23,39.6168]
["bitfinex","SOLUSD",1723700748241,6.9315,144.27,144.23,30.8656]
["bitfinex","SOLUSD",1723700749925,6.9315,144.27,144.23,23.9324]
["bitfinex","SOLUSD",1723700750144,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723700750317,6.9324,144.25,144.21,26.9342]
["bitfinex","SOLUSD",1723700750517,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723700751225,10.29,144.25,144.2,17.3362]
["bitfinex","SOLUSD",1723700751424,6.9334,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723700751850,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723700752947,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723700754828,0.68747479,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723700755144,6.9344,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1723700756047,6.934,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1723700756767,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723700757147,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723700757539,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723700760761,0.68747479,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1723700761063,6.9343,144.21,144.17,24.2759]
["bitfinex","SOLUSD",1723700762663,6.9351,144.2,144.15,6.3211]
["bitfinex","SOLUSD",1723700762861,10.29,144.21,144.14,0.8097902]
["bitfinex","SOLUSD",1723700763045,6.937,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723700763244,0.68747479,144.19,144.14,0.8097902]
["bitfinex","SOLUSD",1723700763449,6.9358,144.18,144.14,7.7473902]
["bitfinex","SOLUSD",1723700765255,6.9358,144.18,144.14,0.8097902]
["bitfinex","SOLUSD",1723700765462,6.9363,144.17,144.14,0.8097902]
["bitfinex","SOLUSD",1723700766772,6.9357,144.18,144.14,0.8097902]
["bitfinex","SOLUSD",1723700767961,6.9357,144.18,144.14,7.7473902]
["bitfinex","SOLUSD",1723700769102,6.6649,144.26,144.16,36.8218]
["bitfinex","SOLUSD",1723700769374,6.6649,144.26,144.19,17.3377]
["bitfinex","SOLUSD",1723700769375,6.9334,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1723700769579,6.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1723700769992,6.9329,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723700770153,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723700770346,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723700770945,6.9329,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723700771951,6.9333,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1723700773855,6.9333,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1723700775755,6.9339,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1723700775957,6.9343,144.21,144.16,23.873]
["bitfinex","SOLUSD",1723700776155,6.9343,144.21,144.16,30.8096]
["bitfinex","SOLUSD",1723700777249,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723700777851,6.9343,144.21,144.16,30.8096]
["bitfinex","SOLUSD",1723700779861,6.9343,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1723700780064,10.29,144.17,144.14,0.8097902]
["bitfinex","SOLUSD",1723700780362,17.2272,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700780566,6.9367,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723700780957,6.9372,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700781159,17.2272,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700782183,6.9372,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700783480,16.2751,144.2,144.14,7.7471902]
["bitfinex","SOLUSD",1723700783784,26.9356,144.19,144.14,7.7471902]
["bitfinex","SOLUSD",1723700784283,20.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723700784459,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723700784660,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723700784864,6.9353,144.19,144.14,25.0908902]
["bitfinex","SOLUSD",1723700786073,10.29,144.19,144.14,0.8097902]
["bitfinex","SOLUSD",1723700786282,6.9368,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723700791893,17.3368,144.21,144.14,0.8097902]
["bitfinex","SOLUSD",1723700792096,30.29,144.2,144.14,0.8097902]
["bitfinex","SOLUSD",1723700792498,6.9361,144.18,144.14,0.8097902]
["bitfinex","SOLUSD",1723700793223,6.9362,144.17,144.14,0.8097902]
["bitfinex","SOLUSD",1723700793682,6.9358,144.18,144.14,7.7473902]
["bitfinex","SOLUSD",1723700796387,6.9363,144.17,144.14,0.8097902]
["bitfinex","SOLUSD",1723700796561,6.9368,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723700796769,6.9372,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700796968,7.62467479,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700798009,6.9372,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700798311,6.9368,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723700799415,6.9363,144.17,144.14,0.8097902]
["bitfinex","SOLUSD",1723700799715,6.9368,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723700800713,6.9364,144.17,144.14,0.8097902]
["bitfinex","SOLUSD",1723700801008,6.9372,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700802268,6.9368,144.16,144.14,0.8097902]
["bitfinex","SOLUSD",1723700803006,6.9372,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700805512,37.91467479,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700805675,37.47818,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700806091,37.35269,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700806315,37.2272,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700808818,26.9372,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700810322,27.62467479,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700810522,26.9372,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700810830,72.43916,144.15,144.14,0.8097902]
["bitfinex","SOLUSD",1723700811632,72.43916,144.15,144.06,17.3533]
["bitfinex","SOLUSD",1723700811633,6.9401,144.09,144.06,17.3533]
["bitfinex","SOLUSD",1723700811932,6.9397,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1723700815248,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723700815534,0.68747479,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1723700815713,0.68747479,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1723700815714,6.9413,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1723700815919,0.68747479,144.06,144.03,24.2997]
["bitfinex","SOLUSD",1723700816119,7.62877479,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1723700816518,7.62877479,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1723700816918,6.9413,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1723700818941,6.9416,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1723700820736,6.9411,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1723700820936,6.9406,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1723700822631,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723700823339,45.93,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723700823340,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723700823544,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723700824554,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723700828244,25.93,144.09,144.01,6.9435]
["bitfinex","SOLUSD",1723700828448,6.9435,144.02,144.0,7.0472902]
["bitfinex","SOLUSD",1723700828649,41.6185,144.07,144.0,7.7540902]
["bitfinex","SOLUSD",1723700828830,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723700830535,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723700831746,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723700832651,15.6885,144.07,144.0,0.8097902]
["bitfinex","SOLUSD",1723700832866,6.9409,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723700833166,20.0,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1723700834131,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723700834662,6.9409,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1723700835238,6.9409,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723700836163,6.9412,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1723700836675,6.9416,144.06,144.0,18.1706902]
["bitfinex","SOLUSD",1723700836843,10.38,144.07,144.0,18.1706902]
["bitfinex","SOLUSD",1723700837044,6.9417,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723700837975,6.941,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723700838266,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723700838442,6.941,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723700839368,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723700840363,6.941,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723700840563,6.942,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723700840761,6.942,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723700841968,6.942,144.06,144.0,18.1706902]
["bitfinex","SOLUSD",1723700841969,6.942,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723700843347,6.942,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723700843565,17.3211,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723700845258,17.3211,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723700845846,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723700846974,6.9416,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723700847664,6.9422,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1723700847867,6.9422,144.05,144.0,18.1706902]
["bitfinex","SOLUSD",1723700847868,6.9422,144.05,144.0,25.1148902]
["bitfinex","SOLUSD",1723700848642,6.9435,144.02,144.0,0.8097902]
["bitfinex","SOLUSD",1723700849072,6.9439,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723700849267,18.01137479,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723700849458,37.3239,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723700851878,53.0734,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723700852583,53.76087479,144.01,144.0,0.8097902]
["bitfinex","SOLUSD",1723700854278,53.76087479,144.01,143.91,17.3712]
["bitfinex","SOLUSD",1723700854279,0.12549,144.0,143.91,17.3712]
["bitfinex","SOLUSD",1723700854468,10.38,143.97,143.91,17.3712]
["bitfinex","SOLUSD",1723700854668,17.3262,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723700855054,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723700855669,6.9464,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1723700855872,6.9469,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1723700857664,10.38,143.97,143.9,6.9489]
["bitfinex","SOLUSD",1723700857874,10.38,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723700859580,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723700859956,10.38,143.97,143.9,17.3725]
["bitfinex","SOLUSD",1723700860166,10.38,143.99,143.93,17.3684]
["bitfinex","SOLUSD",1723700860365,20.0,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1723700860570,26.9454,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1723700860764,6.9459,143.97,143.93,24.3161]
["bitfinex","SOLUSD",1723700860966,26.9455,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1723700862122,6.946,143.97,143.93,17.3684]
["bitfinex","SOLUSD",1723700862281,20.0,143.98,143.93,17.3684]
["bitfinex","SOLUSD",1723700862578,6.945,143.99,143.93,17.3684]
["bitfinex","SOLUSD",1723700862881,6.9454,143.98,143.93,17.3684]
["bitfinex","SOLUSD",1723700863063,6.9454,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1723700863261,6.9459,143.97,143.93,24.3161]
["bitfinex","SOLUSD",1723700863868,45.98,144.0,143.93,24.3161]
["bitfinex","SOLUSD",1723700863869,6.9454,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1723700865099,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723700865269,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723700866002,26.9444,144.0,143.93,17.3684]
["bitfinex","SOLUSD",1723700866205,15.7495,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723700866704,6.9446,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1723700866915,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723700867083,22.6935,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723700867411,22.5606,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723700867979,15.6186,144.05,144.01,6.9434]
["bitfinex","SOLUSD",1723700868299,22.5607,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723700868591,23.8417,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723700868592,6.4908,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723700868797,6.9416,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723700869108,32.4708,144.09,143.99,6.9445]
["bitfinex","SOLUSD",1723700869408,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723700869592,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723700871100,32.921,144.08,144.0,17.3603]
["bitfinex","SOLUSD",1723700871339,20.0,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1723700871489,26.9414,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723700872121,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723700872621,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723700872781,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723700872985,6.942,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1723700875326,26.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723700876118,26.9411,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1723700876119,20.0,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1723700876424,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723700877003,6.9423,144.05,144.0,24.3044]
["bitfinex","SOLUSD",1723700880419,6.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1723700880620,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723700880924,20.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723700881326,26.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723700881627,6.9421,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1723700882213,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723700884514,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723700885625,16.07559,144.05,143.94,54.7366]
["bitfinex","SOLUSD",1723700885833,30.38,144.02,143.94,52.1042]
["bitfinex","SOLUSD",1723700886045,30.38,144.02,143.95,6.9465]
["bitfinex","SOLUSD",1723700886046,6.9445,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1723700886209,6.9449,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723700886536,30.38,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1723700887143,6.9439,144.01,143.96,17.3654]
["bitfinex","SOLUSD",1723700887453,6.9445,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1723700887620,6.9445,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1723700888013,6.9445,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1723700888633,20.0,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1723700888835,20.0,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1723700889055,26.943,144.03,143.98,24.308]
["bitfinex","SOLUSD",1723700889946,6.9435,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1723700891066,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723700891241,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723700891930,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723700892133,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723700892362,6.9435,144.02,143.97,24.3099]
["bitfinex","SOLUSD",1723700892568,6.9441,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1723700892748,6.9447,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1723700892939,6.9447,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723700893335,6.9447,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723700893542,6.9455,143.98,143.94,24.315]
["bitfinex","SOLUSD",1723700893961,6.9458,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1723700894267,6.9455,143.98,143.94,17.3679]
["bitfinex","SOLUSD",1723700894477,6.9455,143.98,143.94,24.315]
["bitfinex","SOLUSD",1723700894759,21.9909,143.99,143.94,24.315]
["bitfinex","SOLUSD",1723700895144,21.9909,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1723700895356,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723700895649,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723700896051,42.8641,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1723700896052,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723700896650,6.945,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1723700897160,6.9445,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1723700898573,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723700901356,42.8641,144.03,143.96,17.3653]
["bitfinex","SOLUSD",1723700901564,42.8641,144.03,143.98,24.3081]
["bitfinex","SOLUSD",1723700901565,23.2353,144.03,143.98,24.3081]
["bitfinex","SOLUSD",1723700902265,13.232,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723700902444,22.5002,144.07,144.02,17.3583]
["bitfinex","SOLUSD",1723700902640,15.559,144.07,144.02,17.3583]
["bitfinex","SOLUSD",1723700902871,6.9401,144.09,144.04,17.3557]
["bitfinex","SOLUSD",1723700903554,6.9401,144.09,144.04,24.298]
["bitfinex","SOLUSD",1723700903767,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1723700903998,6.9411,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1723700904297,40.9979,144.11,144.01,24.3031]
["bitfinex","SOLUSD",1723700904298,6.9417,144.06,144.01,24.3031]
["bitfinex","SOLUSD",1723700904801,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723700905959,17.3496,144.1,144.01,17.3593]
["bitfinex","SOLUSD",1723700905960,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723700908357,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723700908687,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723700909181,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723700913862,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723700914063,25.96,144.09,144.0,23.677]
["bitfinex","SOLUSD",1723700914271,25.96,144.07,144.0,17.3607]
["bitfinex","SOLUSD",1723700914476,6.9429,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723700914788,6.9436,144.02,143.97,17.3639]
["bitfinex","SOLUSD",1723700915162,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723700915563,0.12549,144.04,143.97,24.3096]
["bitfinex","SOLUSD",1723700915768,6.9438,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1723700917082,6.944,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1723700917773,6.9436,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1723700919467,20.0,144.04,143.97,17.3639]
["bitfinex","SOLUSD",1723700919776,20.0,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723700920790,6.943,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1723700921091,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723700922395,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723700923175,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723700923507,0.68747479,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723700923669,20.68747479,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723700923871,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723700927127,6.9455,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1723700927896,15.8249,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1723700927897,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723700928096,6.9468,143.96,143.91,24.3197]
["bitfinex","SOLUSD",1723700929639,6.9469,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1723700935908,10.4,143.96,143.91,17.3711]
["bitfinex","SOLUSD",1723700936939,6.9472,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1723700937134,7.63467479,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1723700937545,6.9474,143.94,143.91,17.3711]
["bitfinex","SOLUSD",1723700938041,6.9486,143.92,143.89,0.5851785]
["bitfinex","SOLUSD",1723700938626,10.4,143.92,143.89,0.5851785]
["bitfinex","SOLUSD",1723700939043,6.9489,143.91,143.89,0.5851785]
["bitfinex","SOLUSD",1723700941849,6.9484,143.92,143.89,0.5851785]
["bitfinex","SOLUSD",1723700942036,16.1158,143.95,143.89,0.5851785]
["bitfinex","SOLUSD",1723700942237,20.0,143.94,143.89,0.5851785]
["bitfinex","SOLUSD",1723700942545,26.9476,143.94,143.89,24.9084785]
["bitfinex","SOLUSD",1723700943731,6.9479,143.93,143.89,24.9084785]
["bitfinex","SOLUSD",1723700944048,20.0,143.94,143.89,0.5851785]
["bitfinex","SOLUSD",1723700944254,6.9492,143.9,143.89,0.5851785]
["bitfinex","SOLUSD",1723700947258,26.9492,143.9,143.89,0.5851785]
["bitfinex","SOLUSD",1723700952236,6.9509,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1723700952437,6.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723700952641,6.9509,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1723700953161,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723700953683,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723700953967,26.9502,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1723700954471,20.0,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1723700954638,6.9499,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1723700955850,17.3714,143.92,143.84,17.3797]
["bitfinex","SOLUSD",1723700956148,26.0,143.86,143.78,17.3868]
["bitfinex","SOLUSD",1723700956765,26.0,143.86,143.79,6.9542]
["bitfinex","SOLUSD",1723700957149,6.953,143.83,143.78,17.3868]
["bitfinex","SOLUSD",1723700957666,6.9532,143.82,143.78,24.3415]
["bitfinex","SOLUSD",1723700958041,6.9532,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1723700958262,6.9532,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1723700959042,6.9527,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723700959257,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723700959645,6.9527,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723700961066,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723700961251,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723700961852,6.9523,143.84,143.8,6.9541]
["bitfinex","SOLUSD",1723700962460,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723700962661,6.9527,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1723700964487,26.0,143.84,143.78,17.3868]
["bitfinex","SOLUSD",1723700964794,6.9535,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1723700965656,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723700966092,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723700966246,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723700966649,6.9532,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1723700966873,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723700967276,52.5946,143.85,143.77,17.3885]
["bitfinex","SOLUSD",1723700968101,52.5946,143.85,143.78,6.9547]
["bitfinex","SOLUSD",1723700968463,6.9528,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723700968674,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723700968973,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723700970347,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723700970569,6.9532,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1723700971555,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723700972576,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723700973075,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723700973386,6.9531,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1723700974081,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723700975877,6.9537,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1723700976182,6.9532,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723700976676,10.41,143.83,143.77,24.3437]
["bitfinex","SOLUSD",1723700976677,6.9537,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1723700977454,6.9532,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723700977658,6.9536,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1723700978156,6.9545,143.8,143.75,7.7780269]
["bitfinex","SOLUSD",1723700978355,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723700980659,6.9531,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1723700983490,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723700983990,6.9532,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1723700984986,15.5002,143.87,143.76,20.0]
["bitfinex","SOLUSD",1723700985207,32.7224,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1723700985386,32.7224,143.91,143.84,17.3799]
["bitfinex","SOLUSD",1723700985387,6.9498,143.89,143.84,17.3799]
["bitfinex","SOLUSD",1723700985690,6.9498,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1723700986019,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723700986165,22.2988,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723700986490,22.2988,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723700986687,22.2988,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723700987289,22.2988,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723700987290,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723700987583,6.9502,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1723700988199,6.9497,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723700988786,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723700989496,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723700990490,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723700992301,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723700992800,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723700992998,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723700993387,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723700993591,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723700995990,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723700996297,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723700996477,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723700996679,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723700997194,48.3091,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1723700997400,6.9493,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1723700997712,6.9498,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1723700998399,6.9498,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1723700999502,41.36,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1723700999705,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723701000385,6.9502,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723701001030,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723701001311,6.9507,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723701001498,6.9514,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723701001880,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723701002077,6.9522,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1723701002280,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723701002509,15.154,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1723701002880,15.154,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723701004419,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723701005695,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723701005901,17.3603,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723701006284,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723701009193,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723701009908,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723701010508,17.3603,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1723701010813,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723701011016,6.9493,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1723701011200,6.4462,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1723701011201,6.9481,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1723701011415,26.1,143.94,143.88,6.9498]
["bitfinex","SOLUSD",1723701011593,6.9483,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1723701012803,6.9489,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1723701013217,6.9484,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1723701013413,6.9484,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723701013414,10.41,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723701013620,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723701013809,6.9498,143.89,143.86,17.3775]
["bitfinex","SOLUSD",1723701014009,10.41,143.92,143.86,24.3286]
["bitfinex","SOLUSD",1723701014010,6.9492,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723701015590,6.9498,143.89,143.84,15.3194]
["bitfinex","SOLUSD",1723701015795,10.41,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1723701015992,6.951,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723701016195,6.951,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1723701016615,10.41,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723701017500,17.3602,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723701017903,6.9507,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1723701018608,6.9513,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1723701018817,17.3615,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723701019014,6.9516,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723701019515,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723701019910,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723701020301,6.9501,143.89,143.82,37.3824]
["bitfinex","SOLUSD",1723701020623,6.9501,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723701020835,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723701021808,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723701022018,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723701023844,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723701024697,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723701024898,6.9508,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723701025619,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723701026207,10.41,143.9,143.84,6.9518]
["bitfinex","SOLUSD",1723701026413,20.0,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723701026611,26.95,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723701027225,15.3002,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723701027524,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723701027729,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723701029027,6.9497,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1723701029230,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723701031638,6.9502,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723701032525,6.9507,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723701032833,6.9503,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723701033029,17.3598,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1723701033230,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1723701033836,17.3599,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1723701034736,6.9503,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1723701034935,6.9507,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1723701035632,6.9503,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723701036314,17.3598,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723701037023,15.3002,143.92,143.85,17.3786]
["bitfinex","SOLUSD",1723701037224,15.3002,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723701037225,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723701037420,22.93818022,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1723701037621,22.7135,143.96,143.86,20.0]
["bitfinex","SOLUSD",1723701037808,10.41,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1723701038013,6.9481,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1723701038339,6.9479,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1723701039233,6.9479,143.93,143.89,24.323]
["bitfinex","SOLUSD",1723701039426,6.9476,143.94,143.89,24.323]
["bitfinex","SOLUSD",1723701042640,10.41,143.95,143.89,24.323]
["bitfinex","SOLUSD",1723701042812,6.9478,143.93,143.89,24.323]
["bitfinex","SOLUSD",1723701044739,17.3578,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1723701046547,17.3578,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1723701046932,17.3578,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1723701047935,17.3578,143.93,143.89,24.323]
["bitfinex","SOLUSD",1723701048337,10.41,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723701048549,10.41,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723701049252,6.9476,143.94,143.9,0.38371588]
["bitfinex","SOLUSD",1723701049452,17.357,143.95,143.9,7.33271588]
["bitfinex","SOLUSD",1723701049751,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723701049936,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723701050550,6.9473,143.94,143.89,30.3641]
["bitfinex","SOLUSD",1723701050551,6.9478,143.93,143.89,30.3641]
["bitfinex","SOLUSD",1723701050740,6.9486,143.92,143.89,6.0411]
["bitfinex","SOLUSD",1723701050932,6.9479,143.93,143.89,12.9907]
["bitfinex","SOLUSD",1723701052365,10.41,143.95,143.89,12.9907]
["bitfinex","SOLUSD",1723701052366,10.41,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1723701052652,20.0,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1723701053731,20.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723701055543,20.0,143.94,143.9,24.3214]
["bitfinex","SOLUSD",1723701057857,26.9475,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1723701058037,20.0,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1723701058446,6.9478,143.93,143.89,12.9904]
["bitfinex","SOLUSD",1723701058643,6.9483,143.92,143.89,6.0411]
["bitfinex","SOLUSD",1723701058854,6.9479,143.93,143.89,6.0411]
["bitfinex","SOLUSD",1723701060655,6.9479,143.93,143.89,12.9907]
["bitfinex","SOLUSD",1723701064691,20.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723701064962,20.0,143.94,143.89,30.3646]
["bitfinex","SOLUSD",1723701065173,6.9481,143.93,143.89,30.3646]
["bitfinex","SOLUSD",1723701065848,20.0,143.94,143.89,6.0411]
["bitfinex","SOLUSD",1723701066062,6.9484,143.92,143.89,6.0411]
["bitfinex","SOLUSD",1723701067181,6.9479,143.93,143.89,6.0411]
["bitfinex","SOLUSD",1723701068545,6.9479,143.93,143.89,12.9908]
["bitfinex","SOLUSD",1723701068756,26.9476,143.94,143.89,12.9908]
["bitfinex","SOLUSD",1723701068967,26.9476,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723701070251,20.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723701070640,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723701071085,6.9465,143.96,143.93,1.38839162]
["bitfinex","SOLUSD",1723701071974,6.946,143.97,143.93,8.33609162]
["bitfinex","SOLUSD",1723701072472,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723701073669,17.355,143.99,143.94,26.9473]
["bitfinex","SOLUSD",1723701073847,20.0,143.98,143.94,26.9473]
["bitfinex","SOLUSD",1723701074053,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723701074554,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723701074755,6.9436,144.02,143.98,1.38763979]
["bitfinex","SOLUSD",1723701075067,6.9439,144.01,143.99,1.38757928]
["bitfinex","SOLUSD",1723701075278,12.52081245,144.05,143.99,1.38757928]
["bitfinex","SOLUSD",1723701075475,6.943,144.03,143.99,6.9444]
["bitfinex","SOLUSD",1723701076148,10.41,144.05,143.99,6.9444]
["bitfinex","SOLUSD",1723701076356,6.9426,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1723701076566,16.6103,144.08,144.0,13.4393]
["bitfinex","SOLUSD",1723701076863,6.9421,144.05,144.0,43.8554]
["bitfinex","SOLUSD",1723701077449,6.943,144.03,144.0,23.8554]
["bitfinex","SOLUSD",1723701077666,10.41,144.01,143.96,6.495]
["bitfinex","SOLUSD",1723701077871,10.41,144.01,143.92,6.495]
["bitfinex","SOLUSD",1723701077872,6.9465,143.96,143.92,6.495]
["bitfinex","SOLUSD",1723701078075,6.9464,143.96,143.92,6.495]
["bitfinex","SOLUSD",1723701078264,6.9464,143.96,143.92,13.4432]
["bitfinex","SOLUSD",1723701078585,17.3559,143.97,143.92,13.4432]
["bitfinex","SOLUSD",1723701078877,10.41,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1723701079049,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723701080059,6.9474,143.94,143.88,23.8699]
["bitfinex","SOLUSD",1723701080060,6.9479,143.93,143.88,13.4451]
["bitfinex","SOLUSD",1723701080260,25.99,143.96,143.88,6.495]
["bitfinex","SOLUSD",1723701080561,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723701080759,6.9474,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1723701084285,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1723701084775,6.9474,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1723701085183,6.9479,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1723701086181,6.9484,143.92,143.88,6.495]
["bitfinex","SOLUSD",1723701087360,6.9484,143.92,143.88,13.4451]
["bitfinex","SOLUSD",1723701087760,6.9493,143.9,143.86,24.3279]
["bitfinex","SOLUSD",1723701087973,6.9489,143.91,143.86,24.3279]
["bitfinex","SOLUSD",1723701088864,6.9498,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723701089765,6.9507,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1723701090681,7.63817479,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1723701090882,32.9403,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723701091475,25.99,143.9,143.84,6.952]
["bitfinex","SOLUSD",1723701091678,20.0,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723701091882,26.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723701092677,25.99,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723701092884,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723701094098,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723701094287,20.0,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723701094593,26.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723701095663,45.99,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1723701095868,0.68747479,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1723701096385,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723701097486,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723701097669,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723701099189,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723701101578,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723701102198,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723701106000,37.3494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723701106207,37.3494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723701106715,6.9485,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723701106903,26.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723701107211,26.9488,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1723701107388,20.0,143.91,143.86,17.3771]
["bitfinex","SOLUSD",1723701107591,20.0,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723701107592,6.9481,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723701109187,17.3474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723701109492,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723701110689,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723701110907,17.346,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723701111099,20.0,143.96,143.94,6.9469]
["bitfinex","SOLUSD",1723701111412,23.3838,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723701111822,6.9455,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1723701111998,17.3455,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1723701113719,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723701114306,6.9465,143.96,143.91,24.3195]
["bitfinex","SOLUSD",1723701114501,6.9465,143.96,143.91,17.3711]
["bitfinex","SOLUSD",1723701115108,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723701116017,6.9454,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1723701116195,26.9459,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1723701116619,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723701118838,23.3838,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723701119009,20.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723701119209,20.0,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723701119509,16.4388,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723701120022,16.4388,143.99,143.92,17.3701]
["bitfinex","SOLUSD",1723701120230,6.9467,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1723701120522,6.9484,143.92,143.86,17.3771]
["bitfinex","SOLUSD",1723701121606,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723701121805,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723701122042,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723701122417,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723701124238,25.98,143.96,143.9,6.949]
["bitfinex","SOLUSD",1723701124414,26.947,143.95,143.88,17.3751]
["bitfinex","SOLUSD",1723701124604,26.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723701127439,0.12549,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1723701127638,42.4188,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723701127842,23.384,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1723701128140,16.4388,143.99,143.91,17.3711]
["bitfinex","SOLUSD",1723701128337,26.66747479,143.98,143.91,17.3711]
["bitfinex","SOLUSD",1723701128711,25.98,143.98,143.91,17.3711]
["bitfinex","SOLUSD",1723701128933,7.63347479,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1723701129134,7.63387479,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1723701129335,25.98,143.96,143.86,54.754]
["bitfinex","SOLUSD",1723701129524,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723701129724,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723701130535,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723701130725,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723701131239,6.947,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723701131429,32.9265,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723701131631,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723701132030,26.9471,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1723701132338,26.9471,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1723701134042,26.9471,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723701134219,20.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723701134417,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723701134631,20.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723701134831,20.68747479,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723701135333,27.63437479,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723701135941,26.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723701136736,20.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723701136933,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723701137523,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723701137722,20.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723701138863,20.0,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1723701139031,20.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723701139534,20.0,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1723701139740,20.68747479,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1723701140148,6.9469,143.95,143.92,17.3701]
["bitfinex","SOLUSD",1723701140354,6.9465,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1723701140736,0.68747479,143.95,143.92,17.3701]
["bitfinex","SOLUSD",1723701141237,7.63447479,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1723701141438,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1723701142745,6.947,143.95,143.9,6.949]
["bitfinex","SOLUSD",1723701143344,0.12549,143.93,143.86,24.3281]
["bitfinex","SOLUSD",1723701143547,25.98,143.92,143.86,24.3284]
["bitfinex","SOLUSD",1723701143832,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723701144044,6.9489,143.91,143.86,24.3283]
["bitfinex","SOLUSD",1723701144360,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1723701144939,6.9496,143.9,143.86,17.3773]
["bitfinex","SOLUSD",1723701145251,6.9489,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1723701145452,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723701146178,32.9284,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723701146544,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723701148166,25.98,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1723701148368,20.0,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1723701148744,26.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1723701149860,20.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723701150059,20.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723701150265,26.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723701150771,26.9478,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1723701150772,27.63527479,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1723701151776,6.9483,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1723701152067,26.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723701152372,20.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723701152962,20.0,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1723701153158,0.68747479,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1723701153354,7.63607479,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1723701153578,33.61607479,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1723701154654,33.61607479,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1723701155179,6.9486,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1723701155874,26.9481,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1723701158052,26.9481,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1723701161960,37.3481,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1723701162451,30.4,143.93,143.87,6.9504]
["bitfinex","SOLUSD",1723701162684,10.4,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723701163552,17.3491,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723701164582,20.0,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723701164583,30.4,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723701165658,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723701169855,30.4,143.93,143.84,26.963]
["bitfinex","SOLUSD",1723701170060,22.4869,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723701170061,10.4,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723701171060,10.4,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723701171283,18.03517479,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1723701171895,6.9479,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1723701174173,17.3486,143.92,143.86,17.3771]
["bitfinex","SOLUSD",1723701175577,17.3486,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723701176318,10.4,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723701176781,11.08747479,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723701177092,10.4,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723701178975,17.3483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723701179370,26.9918,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1723701179776,33.9412,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723701180296,26.9918,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1723701180498,26.9918,143.9,143.83,24.3334]
["bitfinex","SOLUSD",1723701180499,17.3507,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1723701181698,17.3507,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723701181995,6.9507,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723701182499,23.5412,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1723701182696,20.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723701183078,20.0,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1723701183079,20.0,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1723701183416,20.0,143.89,143.86,6.9509]
["bitfinex","SOLUSD",1723701183606,16.5918,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723701184975,23.541,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723701185183,16.5918,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723701185600,16.5918,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723701185800,16.5918,143.9,143.87,24.3269]
["bitfinex","SOLUSD",1723701185974,23.5411,143.9,143.87,17.3763]
["bitfinex","SOLUSD",1723701186194,24.22857479,143.9,143.87,17.3763]
["bitfinex","SOLUSD",1723701187099,23.5411,143.9,143.87,17.3763]
["bitfinex","SOLUSD",1723701187297,23.5411,143.9,143.87,24.3269]
["bitfinex","SOLUSD",1723701187298,16.5918,143.9,143.87,24.3269]
["bitfinex","SOLUSD",1723701188986,16.5918,143.9,143.87,17.3763]
["bitfinex","SOLUSD",1723701189285,16.5918,143.9,143.87,24.327]
["bitfinex","SOLUSD",1723701191581,23.541,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723701191991,16.5918,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723701192709,17.3489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723701193801,17.3489,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1723701193979,6.9493,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723701194983,7.63677479,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1723701195188,10.4,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1723701197299,10.4,143.89,143.86,24.3287]
["bitfinex","SOLUSD",1723701198105,21.9454,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1723701198106,17.3489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723701199786,10.4,143.91,143.86,17.3776]
["bitfinex","SOLUSD",1723701200589,6.9493,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723701201025,10.4,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723701201802,10.4,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723701202202,17.3489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723701202597,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723701203733,17.3493,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723701207117,10.4,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723701209625,10.4,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723701211503,17.3494,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723701213839,6.9499,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1723701214010,10.4,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723701214634,32.8182,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723701214808,10.4,143.86,143.84,6.9519]
["bitfinex","SOLUSD",1723701217941,25.8679,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723701218312,10.4,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723701223448,6.9494,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723701223449,10.4,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723701224026,17.3493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723701227448,10.4,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1723701227652,10.4,143.88,143.85,24.3299]
["bitfinex","SOLUSD",1723701228561,17.3503,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1723701228924,10.4,143.86,143.82,17.3818]
["bitfinex","SOLUSD",1723701229241,17.3512,143.86,143.82,24.3345]
["bitfinex","SOLUSD",1723701229630,10.4,143.86,143.82,24.3345]
["bitfinex","SOLUSD",1723701229830,10.4,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1723701231339,10.4,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723701231537,10.4,143.87,143.85,6.9512]
["bitfinex","SOLUSD",1723701231734,10.4,143.87,143.84,24.3318]
["bitfinex","SOLUSD",1723701232129,6.95,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1723701232358,10.4,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723701234058,10.4,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723701235338,10.4,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723701235537,17.3494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723701235836,20.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723701236759,26.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723701237057,10.4,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723701238775,17.3504,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723701240071,6.9508,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723701240938,17.3503,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1723701242544,6.9511,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723701242756,17.3513,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723701243158,6.9517,143.85,143.81,17.383]
["bitfinex","SOLUSD",1723701243343,17.3513,143.86,143.81,24.3362]
["bitfinex","SOLUSD",1723701243670,17.3513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723701244070,15.6234,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1723701244367,17.3524,143.84,143.78,24.3499]
["bitfinex","SOLUSD",1723701244565,17.3524,143.84,143.78,17.3869]
["bitfinex","SOLUSD",1723701244977,22.5752,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723701245177,32.9752,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723701247675,6.9521,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1723701248979,17.3521,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1723701256465,17.3534,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1723701256668,6.9538,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723701256864,6.9538,143.81,143.75,18.2121269]
["bitfinex","SOLUSD",1723701257078,6.9546,143.79,143.75,25.1682269]
["bitfinex","SOLUSD",1723701257492,10.4,143.8,143.75,32.1312269]
["bitfinex","SOLUSD",1723701257789,17.3542,143.8,143.75,32.1312269]
["bitfinex","SOLUSD",1723701257998,6.9546,143.79,143.75,18.2121269]
["bitfinex","SOLUSD",1723701258488,17.3552,143.78,143.75,0.8218269]
["bitfinex","SOLUSD",1723701258694,0.68747479,143.77,143.75,0.8218269]
["bitfinex","SOLUSD",1723701258896,11.08747479,143.77,143.75,0.8218269]
["bitfinex","SOLUSD",1723701259278,10.4,143.77,143.75,0.8218269]
["bitfinex","SOLUSD",1723701261793,17.3546,143.79,143.75,7.7782269]
["bitfinex","SOLUSD",1723701262973,10.4,143.77,143.75,0.8218269]
["bitfinex","SOLUSD",1723701265569,17.3557,143.77,143.75,0.8218269]
["bitfinex","SOLUSD",1723701266262,10.4,143.77,143.75,0.8218269]
["bitfinex","SOLUSD",1723701266470,7.89445479,143.76,143.75,0.8218269]
["bitfinex","SOLUSD",1723701266780,52.33247,143.76,143.75,0.8218269]
["bitfinex","SOLUSD",1723701266982,52.45796,143.76,143.75,0.8218269]
["bitfinex","SOLUSD",1723701269378,0.12549,143.76,143.75,0.8218269]
["bitfinex","SOLUSD",1723701269575,10.4,143.78,143.75,0.8218269]
["bitfinex","SOLUSD",1723701271207,17.355,143.78,143.75,0.8218269]
["bitfinex","SOLUSD",1723701272393,10.4,143.78,143.75,0.8218269]
["bitfinex","SOLUSD",1723701272696,10.4,143.78,143.75,7.7782269]
["bitfinex","SOLUSD",1723701273831,25.6888,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723701274191,25.6888,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723701275002,25.6888,143.8,143.78,6.955]
["bitfinex","SOLUSD",1723701275298,10.4,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723701276200,10.4,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1723701277100,17.3527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723701277308,10.4,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723701278475,17.3527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723701286016,10.4,143.81,143.78,24.3421]
["bitfinex","SOLUSD",1723701287424,10.65098,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1723701287728,10.4,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1723701289118,17.3532,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1723701291426,10.4,143.82,143.78,24.3421]
["bitfinex","SOLUSD",1723701292905,7.07829,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723701293118,17.47829,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723701293313,10.4,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723701295723,17.3527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723701297925,10.4,143.81,143.78,17.3872]
["bitfinex","SOLUSD",1723701298126,10.4,143.81,143.78,24.3422]
["bitfinex","SOLUSD",1723701298318,11.08747479,143.81,143.78,24.3422]
["bitfinex","SOLUSD",1723701299324,10.4,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1723701299517,10.4,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1723701305828,10.4,143.79,143.78,6.955]
["bitfinex","SOLUSD",1723701306320,10.4,143.79,143.75,0.8218269]
["bitfinex","SOLUSD",1723701306522,10.4,143.79,143.75,7.7779269]
["bitfinex","SOLUSD",1723701306835,10.4,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723701307834,17.3546,143.79,143.75,7.7782269]
["bitfinex","SOLUSD",1723701308137,10.4,143.77,143.75,0.8218269]
["bitfinex","SOLUSD",1723701308320,0.68747479,143.76,143.75,0.8218269]
["bitfinex","SOLUSD",1723701309223,0.25098,143.76,143.75,0.8218269]
["bitfinex","SOLUSD",1723701309431,17.3555,143.77,143.75,0.8218269]
["bitfinex","SOLUSD",1723701309643,10.4,143.77,143.75,0.8218269]
["bitfinex","SOLUSD",1723701310629,0.25098,143.76,143.75,0.8218269]
["bitfinex","SOLUSD",1723701310823,0.37647,143.76,143.75,0.8218269]
["bitfinex","SOLUSD",1723701311943,23.73567,143.76,143.75,0.8218269]
["bitfinex","SOLUSD",1723701312126,23.73567,143.76,143.7,24.3554]
["bitfinex","SOLUSD",1723701312127,10.4,143.72,143.7,24.3554]
["bitfinex","SOLUSD",1723701313022,10.4,143.72,143.7,17.3966]
["bitfinex","SOLUSD",1723701313224,17.3582,143.72,143.67,17.4001]
["bitfinex","SOLUSD",1723701314142,10.4,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723701314338,36.4032,143.76,143.69,17.3975]
["bitfinex","SOLUSD",1723701314636,30.4,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723701314845,10.4,143.73,143.69,24.3565]
["bitfinex","SOLUSD",1723701315449,10.4,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723701315450,10.4,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723701316159,10.4,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723701316761,10.4,143.71,143.68,24.359]
["bitfinex","SOLUSD",1723701317269,10.4,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723701317639,10.4,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723701321069,0.25098,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723701321265,10.4,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1723701321644,20.0,143.75,143.68,34.7988]
["bitfinex","SOLUSD",1723701321868,16.4032,143.76,143.71,17.3951]
["bitfinex","SOLUSD",1723701321869,26.8032,143.76,143.71,17.3951]
["bitfinex","SOLUSD",1723701322084,26.8032,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1723701322567,10.4,143.74,143.66,6.6281]
["bitfinex","SOLUSD",1723701322746,10.4,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723701323370,10.4,143.74,143.71,6.958]
["bitfinex","SOLUSD",1723701323541,10.4,143.74,143.69,17.398]
["bitfinex","SOLUSD",1723701324270,16.4032,143.76,143.68,34.7993]
["bitfinex","SOLUSD",1723701324578,26.8032,143.76,143.68,34.7993]
["bitfinex","SOLUSD",1723701325263,26.8032,143.76,143.73,24.3501]
["bitfinex","SOLUSD",1723701325767,26.8032,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1723701325979,10.4,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1723701326475,10.4,143.76,143.73,24.3505]
["bitfinex","SOLUSD",1723701326652,10.4,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723701326852,10.4,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1723701327065,10.4,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1723701328075,10.4,143.76,143.73,24.3505]
["bitfinex","SOLUSD",1723701330477,10.4,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723701330659,0.12549,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723701331371,0.12549,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723701331569,17.3554,143.78,143.72,17.3945]
["bitfinex","SOLUSD",1723701331767,20.0,143.77,143.72,17.3945]
["bitfinex","SOLUSD",1723701331984,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723701332758,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723701333176,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723701333364,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723701333783,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723701334181,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723701335277,20.68747479,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723701335485,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723701336675,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723701339405,17.3571,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1723701339569,10.4,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723701339973,17.3574,143.74,143.69,24.3567]
["bitfinex","SOLUSD",1723701342106,17.3574,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723701342566,10.4,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723701345591,10.4,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1723701345771,17.357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723701346372,6.9575,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1723701346671,10.4,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723701347079,17.3573,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723701347279,0.68747479,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1723701347593,17.3573,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723701347967,10.4,143.72,143.69,17.3977]
["bitfinex","SOLUSD",1723701348164,10.4,143.72,143.69,24.3569]
["bitfinex","SOLUSD",1723701348885,10.4,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723701349087,0.12549,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723701349907,7.08399,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723701350498,25.7815,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723701352167,15.3815,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723701356379,15.3815,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1723701357805,15.3815,143.7,143.64,75.02603422]
["bitfinex","SOLUSD",1723701357974,15.8918,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723701358176,20.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723701360390,26.9583,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1723701361399,20.0,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1723701363520,20.0,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1723701363980,6.9585,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723701365184,17.3585,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723701368008,10.4,143.69,143.64,47.18063422]
["bitfinex","SOLUSD",1723701368184,17.3595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723701368389,17.3595,143.69,143.64,40.21923422]
["bitfinex","SOLUSD",1723701369106,6.96,143.68,143.64,47.18083422]
["bitfinex","SOLUSD",1723701369310,7.08549,143.68,143.64,40.21923422]
["bitfinex","SOLUSD",1723701369902,7.08549,143.68,143.64,47.18093422]
["bitfinex","SOLUSD",1723701370111,17.3594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723701370307,7.08459,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723701370604,7.08459,143.7,143.64,57.62353422]
["bitfinex","SOLUSD",1723701370805,26.2918,143.73,143.64,40.21923422]
["bitfinex","SOLUSD",1723701371104,22.8493,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723701371301,17.3582,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1723701371896,10.4,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1723701372706,17.3581,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1723701373511,10.4,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1723701375418,17.3583,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1723701380731,6.9585,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723701382103,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723701382300,0.12549,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723701382505,0.12549,143.71,143.64,53.29313422]
["bitfinex","SOLUSD",1723701382506,0.12549,143.67,143.64,40.21923422]
["bitfinex","SOLUSD",1723701382730,20.0,143.67,143.64,40.21923422]
["bitfinex","SOLUSD",1723701382931,0.25098,143.66,143.64,40.21923422]
["bitfinex","SOLUSD",1723701383119,7.21198,143.66,143.64,40.21923422]
["bitfinex","SOLUSD",1723701383722,6.961,143.66,143.64,40.21923422]
["bitfinex","SOLUSD",1723701384114,7.08679,143.65,143.64,40.21923422]
["bitfinex","SOLUSD",1723701384341,7.33777,143.65,143.64,40.21923422]
["bitfinex","SOLUSD",1723701384948,22.1545,143.7,143.64,40.21923422]
["bitfinex","SOLUSD",1723701385148,22.1545,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723701385149,22.828,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723701385326,22.828,143.7,143.64,57.62313422]
["bitfinex","SOLUSD",1723701385327,15.869,143.7,143.64,57.62313422]
["bitfinex","SOLUSD",1723701385513,6.9602,143.68,143.64,57.62313422]
["bitfinex","SOLUSD",1723701385817,10.4,143.67,143.64,40.21923422]
["bitfinex","SOLUSD",1723701386029,31.9327,143.65,143.64,23.55263422]
["bitfinex","SOLUSD",1723701386226,6.9629,143.62,143.6,0.8218269]
["bitfinex","SOLUSD",1723701386427,17.3629,143.62,143.6,0.8218269]
["bitfinex","SOLUSD",1723701387213,7.21428,143.61,143.6,0.8218269]
["bitfinex","SOLUSD",1723701387421,7.33977,143.61,143.6,0.8218269]
["bitfinex","SOLUSD",1723701387613,7.08879,143.61,143.56,6.7874269]
["bitfinex","SOLUSD",1723701387835,6.9633,143.61,143.56,6.7874269]
["bitfinex","SOLUSD",1723701388916,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723701389840,10.4,143.6,143.55,17.4149]
["bitfinex","SOLUSD",1723701390033,10.4,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1723701390545,17.3641,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1723701390727,6.9643,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1723701390934,6.9643,143.59,143.51,20.0]
["bitfinex","SOLUSD",1723701390935,10.4,143.56,143.49,17.4226]
["bitfinex","SOLUSD",1723701391135,10.4,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1723701391518,10.4,143.57,143.53,24.384]
["bitfinex","SOLUSD",1723701391720,10.4,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723701392016,10.4,143.57,143.53,17.417]
["bitfinex","SOLUSD",1723701392017,10.4,143.57,143.53,24.384]
["bitfinex","SOLUSD",1723701392216,17.3652,143.57,143.53,17.417]
["bitfinex","SOLUSD",1723701393523,10.4,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1723701393914,17.3653,143.57,143.53,17.417]
["bitfinex","SOLUSD",1723701394135,10.4,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1723701394841,6.9676,143.52,143.47,7.21710785]
["bitfinex","SOLUSD",1723701395145,6.9676,143.52,143.46,20.8218269]
["bitfinex","SOLUSD",1723701395146,17.3667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723701397621,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723701398543,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723701400752,10.4,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723701400948,17.3677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723701401147,10.4,143.5,143.47,17.4249]
["bitfinex","SOLUSD",1723701401922,10.4,143.48,143.46,0.8218269]
["bitfinex","SOLUSD",1723701402643,17.3687,143.5,143.46,7.7921269]
["bitfinex","SOLUSD",1723701402846,15.1942,143.53,143.46,18.2477269]
["bitfinex","SOLUSD",1723701403046,25.5942,143.53,143.46,18.2477269]
["bitfinex","SOLUSD",1723701403835,32.5614,143.53,143.46,18.2477269]
["bitfinex","SOLUSD",1723701404062,10.4,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723701404229,17.3667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723701405162,10.4,143.54,143.5,17.421]
["bitfinex","SOLUSD",1723701405354,17.3668,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1723701407445,10.4,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1723701408229,17.3667,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1723701410291,17.3667,143.54,143.5,17.421]
["bitfinex","SOLUSD",1723701410635,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723701411431,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723701411641,17.3667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723701415475,6.966,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723701415978,6.9663,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1723701416650,6.9663,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1723701417282,33.286,143.62,143.53,17.4173]
["bitfinex","SOLUSD",1723701417451,10.4,143.6,143.53,17.4173]
["bitfinex","SOLUSD",1723701417653,15.6749,143.63,143.56,6.9654]
["bitfinex","SOLUSD",1723701417899,10.4,143.61,143.55,17.4148]
["bitfinex","SOLUSD",1723701418077,15.6749,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1723701418588,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1723701419266,17.3628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723701419573,17.3628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723701419962,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723701420457,13.0343,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723701421085,13.0343,143.64,143.55,54.8289]
["bitfinex","SOLUSD",1723701421086,13.0343,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1723701421461,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723701421663,33.0715,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723701421857,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723701422589,22.4436,143.6,143.46,0.8218269]
["bitfinex","SOLUSD",1723701422758,0.12549,143.51,143.46,0.8218269]
["bitfinex","SOLUSD",1723701422962,26.11,143.49,143.46,0.8218269]
["bitfinex","SOLUSD",1723701423162,6.9687,143.5,143.46,0.8218269]
["bitfinex","SOLUSD",1723701423686,17.54419,143.53,143.46,0.8218269]
["bitfinex","SOLUSD",1723701423687,33.0792,143.49,143.46,0.8218269]
["bitfinex","SOLUSD",1723701423894,6.9697,143.48,143.46,0.8218269]
["bitfinex","SOLUSD",1723701424082,6.97,143.47,143.46,0.8218269]
["bitfinex","SOLUSD",1723701424468,33.08,143.47,143.46,0.8218269]
["bitfinex","SOLUSD",1723701424682,53.08,143.47,143.46,0.8218269]
["bitfinex","SOLUSD",1723701425275,6.9715,143.45,143.4,17.4333]
["bitfinex","SOLUSD",1723701425470,26.11,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1723701425672,26.11,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723701425890,33.0815,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723701426100,26.11,143.44,143.37,17.437]
["bitfinex","SOLUSD",1723701426469,20.0,143.47,143.37,24.4118]
["bitfinex","SOLUSD",1723701426470,26.11,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1723701427381,26.11,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723701428665,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723701429199,33.0815,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723701430379,20.0,143.47,143.39,17.4341]
["bitfinex","SOLUSD",1723701430589,26.11,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723701430904,6.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723701431205,26.11,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723701434310,33.0816,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723701434485,6.9721,143.43,143.39,24.408]
["bitfinex","SOLUSD",1723701434818,6.9721,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1723701435786,26.11,143.44,143.22,20.0]
["bitfinex","SOLUSD",1723701435787,0.12549,143.33,143.22,20.0]
["bitfinex","SOLUSD",1723701435989,0.12549,143.35,143.18,20.0]
["bitfinex","SOLUSD",1723701435990,26.11,143.32,143.24,20.0]
["bitfinex","SOLUSD",1723701436386,6.9788,143.29,143.24,20.0]
["bitfinex","SOLUSD",1723701436905,26.11,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1723701437208,33.0885,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1723701437407,26.11,143.36,143.18,54.9194]
["bitfinex","SOLUSD",1723701437408,26.11,143.28,143.18,54.9194]
["bitfinex","SOLUSD",1723701437720,33.0896,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1723701438010,0.12549,143.32,143.23,6.9815]
["bitfinex","SOLUSD",1723701438227,0.12549,143.32,143.17,0.8218269]
["bitfinex","SOLUSD",1723701438228,32.79,143.25,143.17,0.8218269]
["bitfinex","SOLUSD",1723701438432,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723701438921,6.9813,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723701439087,0.25098,143.25,143.17,18.2832269]
["bitfinex","SOLUSD",1723701439296,0.12549,143.25,143.17,0.8218269]
["bitfinex","SOLUSD",1723701439610,0.12549,143.25,143.17,7.8064269]
["bitfinex","SOLUSD",1723701439611,6.9817,143.23,143.17,7.8064269]
["bitfinex","SOLUSD",1723701439798,6.9813,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723701440005,6.9813,143.24,143.17,0.8218269]
["bitfinex","SOLUSD",1723701440006,0.25098,143.26,143.19,17.4591]
["bitfinex","SOLUSD",1723701440325,6.9806,143.26,143.18,17.4604]
["bitfinex","SOLUSD",1723701440492,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723701440688,0.12549,143.25,143.17,18.2835269]
["bitfinex","SOLUSD",1723701440908,6.9818,143.23,143.17,18.2835269]
["bitfinex","SOLUSD",1723701441108,6.9819,143.23,143.17,25.2681269]
["bitfinex","SOLUSD",1723701441306,39.7719,143.23,143.17,25.2681269]
["bitfinex","SOLUSD",1723701441993,32.79,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723701443492,7.10799,143.22,143.17,18.2835269]
["bitfinex","SOLUSD",1723701443697,6.9825,143.22,143.17,18.2835269]
["bitfinex","SOLUSD",1723701443895,6.9825,143.22,143.17,0.8218269]
["bitfinex","SOLUSD",1723701444193,7.66997479,143.22,143.17,0.8218269]
["bitfinex","SOLUSD",1723701444390,6.9833,143.2,143.17,0.8218269]
["bitfinex","SOLUSD",1723701444593,6.9842,143.18,143.17,0.8218269]
["bitfinex","SOLUSD",1723701446415,7.10969,143.18,143.17,0.8218269]
["bitfinex","SOLUSD",1723701446638,7.23518,143.18,143.17,0.8218269]
["bitfinex","SOLUSD",1723701446990,6.9842,143.18,143.17,0.8218269]
["bitfinex","SOLUSD",1723701447331,7.23518,143.18,143.17,0.8218269]
["bitfinex","SOLUSD",1723701447488,72.48616,143.18,143.17,0.8218269]
["bitfinex","SOLUSD",1723701447683,27.48616,143.18,143.17,0.8218269]
["bitfinex","SOLUSD",1723701448986,79.71097624,143.18,143.17,2.69e-05]
["bitfinex","SOLUSD",1723701449596,79.71097624,143.18,143.07,6.9895]
["bitfinex","SOLUSD",1723701449597,6.9874,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723701450206,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723701450487,32.79,143.13,143.07,6.4895]
["bitfinex","SOLUSD",1723701450887,6.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723701451115,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723701451296,32.79,143.21,143.14,6.986]
["bitfinex","SOLUSD",1723701451499,6.9841,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723701451710,6.9851,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1723701451914,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723701452213,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723701452621,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723701453003,32.79,143.18,143.11,17.4682]
["bitfinex","SOLUSD",1723701453198,32.79,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723701453811,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723701454011,32.79,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1723701454527,6.9901,143.06,143.0,20.0]
["bitfinex","SOLUSD",1723701454737,0.68747479,143.15,142.96,306.75433862]
["bitfinex","SOLUSD",1723701455033,16.6611,143.16,142.96,306.75433862]
["bitfinex","SOLUSD",1723701455234,32.79,143.01,142.96,306.75433862]
["bitfinex","SOLUSD",1723701455414,57.34857479,143.15,142.96,300.68513862]
["bitfinex","SOLUSD",1723701455415,17.4784,143.04,142.96,300.68513862]
["bitfinex","SOLUSD",1723701455614,20.0,143.03,142.97,6.994]
["bitfinex","SOLUSD",1723701455826,0.12549,143.05,142.96,318.17153862]
["bitfinex","SOLUSD",1723701456133,0.12549,143.04,142.96,300.68513862]
["bitfinex","SOLUSD",1723701456317,6.9921,143.02,142.96,325.16713862]
["bitfinex","SOLUSD",1723701456506,6.9921,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1723701456507,6.992,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1723701456832,39.782,143.02,142.96,325.16713862]
["bitfinex","SOLUSD",1723701457130,32.79,143.0,142.96,318.17223862]
["bitfinex","SOLUSD",1723701457802,32.79,143.03,142.96,300.68513862]
["bitfinex","SOLUSD",1723701457998,0.68747479,143.07,142.96,300.68513862]
["bitfinex","SOLUSD",1723701457999,32.79,143.01,142.96,300.68513862]
["bitfinex","SOLUSD",1723701458228,6.993,143.0,142.96,300.68513862]
["bitfinex","SOLUSD",1723701458620,6.9924,143.02,142.96,300.68513862]
["bitfinex","SOLUSD",1723701458935,6.9915,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1723701459235,32.79,143.07,142.96,300.68513862]
["bitfinex","SOLUSD",1723701459541,6.9925,143.01,142.96,300.68513862]
["bitfinex","SOLUSD",1723701459718,6.9925,143.01,142.96,307.67983862]
["bitfinex","SOLUSD",1723701461320,6.9931,143.0,142.96,300.68513862]
["bitfinex","SOLUSD",1723701461629,6.9935,142.99,142.96,300.68513862]
["bitfinex","SOLUSD",1723701461808,6.9942,142.98,142.96,300.68513862]
["bitfinex","SOLUSD",1723701464039,6.9938,142.99,142.96,300.68513862]
["bitfinex","SOLUSD",1723701464211,6.993,143.0,142.96,300.68513862]
["bitfinex","SOLUSD",1723701465133,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723701465333,6.9913,143.04,142.99,6.993]
["bitfinex","SOLUSD",1723701465631,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723701465836,50.2623,143.09,143.0,17.4817]
["bitfinex","SOLUSD",1723701466038,50.2623,143.09,143.0,24.4746]
["bitfinex","SOLUSD",1723701466254,16.6611,143.11,142.96,320.68513862]
["bitfinex","SOLUSD",1723701466255,17.4664,143.14,143.05,17.4756]
["bitfinex","SOLUSD",1723701466461,6.9881,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1723701466857,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723701467030,32.79,143.15,143.06,6.99]
["bitfinex","SOLUSD",1723701467031,32.79,143.18,143.09,17.4713]
["bitfinex","SOLUSD",1723701467428,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1723701467629,6.986,143.15,143.11,17.4681]
["bitfinex","SOLUSD",1723701468260,32.79,143.18,143.11,17.4681]
["bitfinex","SOLUSD",1723701468664,6.9836,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723701468871,17.4547,143.23,143.13,17.4654]
["bitfinex","SOLUSD",1723701469161,55.2256,143.29,143.09,32.79]
["bitfinex","SOLUSD",1723701469162,17.451,143.26,143.16,17.4628]
["bitfinex","SOLUSD",1723701469331,50.241,143.26,143.16,17.4628]
["bitfinex","SOLUSD",1723701469662,50.241,143.26,143.14,26.6029]
["bitfinex","SOLUSD",1723701469663,32.79,143.26,143.18,17.4593]
["bitfinex","SOLUSD",1723701469962,6.9827,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723701470159,6.9827,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1723701470455,32.79,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723701470764,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723701470952,6.9813,143.24,143.19,17.4581]
["bitfinex","SOLUSD",1723701471254,6.9819,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1723701471763,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723701472046,6.9813,143.24,143.14,26.6029]
["bitfinex","SOLUSD",1723701472047,32.79,143.23,143.14,6.6029]
["bitfinex","SOLUSD",1723701472222,32.79,143.21,143.14,6.6029]
["bitfinex","SOLUSD",1723701472426,50.2518,143.17,143.08,6.1135]
["bitfinex","SOLUSD",1723701472654,6.9872,143.12,143.08,6.1135]
["bitfinex","SOLUSD",1723701473030,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723701473445,32.79,143.16,143.08,6.1135]
["bitfinex","SOLUSD",1723701473626,32.79,143.2,143.1,17.4697]
["bitfinex","SOLUSD",1723701474523,0.12549,143.22,143.1,17.4697]
["bitfinex","SOLUSD",1723701474524,32.79,143.18,143.1,17.4697]
["bitfinex","SOLUSD",1723701475056,39.7746,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723701475353,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723701475534,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723701475943,6.9847,143.17,143.1,17.4697]
["bitfinex","SOLUSD",1723701476452,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723701476657,6.9856,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1723701476857,0.68747479,143.16,143.1,24.4577]
["bitfinex","SOLUSD",1723701477060,0.68747479,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1723701477265,0.68747479,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723701477903,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723701478039,6.9856,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723701478359,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723701478563,39.41,143.17,143.09,17.4705]
["bitfinex","SOLUSD",1723701478564,6.9861,143.14,143.09,17.4705]
["bitfinex","SOLUSD",1723701478766,6.9861,143.14,143.09,24.459]
["bitfinex","SOLUSD",1723701478937,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723701479137,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723701479363,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1723701479544,6.9866,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1723701480343,6.9858,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723701481244,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723701482060,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723701482260,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1723701482876,6.9842,143.18,143.11,17.4684]
["bitfinex","SOLUSD",1723701483062,16.21257479,143.17,142.98,6.1119]
["bitfinex","SOLUSD",1723701483271,6.9906,143.05,142.98,6.1119]
["bitfinex","SOLUSD",1723701483484,6.9906,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1723701483685,17.471,143.1,142.99,24.4767]
["bitfinex","SOLUSD",1723701483686,6.9914,143.04,142.99,24.4767]
["bitfinex","SOLUSD",1723701484079,6.9914,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723701484080,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723701484273,6.9911,143.04,142.99,24.4766]
["bitfinex","SOLUSD",1723701484474,6.9915,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1723701485703,6.9911,143.04,142.99,24.4766]
["bitfinex","SOLUSD",1723701485904,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723701486069,6.9911,143.04,142.99,24.4766]
["bitfinex","SOLUSD",1723701486580,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723701486787,6.9901,143.06,143.01,6.992]
["bitfinex","SOLUSD",1723701486994,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723701487699,6.9894,143.08,143.03,6.991]
["bitfinex","SOLUSD",1723701487909,6.9896,143.07,143.03,17.4777]
["bitfinex","SOLUSD",1723701488068,39.41,143.11,143.03,17.4777]
["bitfinex","SOLUSD",1723701488488,6.9899,143.07,143.03,17.4777]
["bitfinex","SOLUSD",1723701488803,0.68747479,143.16,143.07,17.4732]
["bitfinex","SOLUSD",1723701489002,39.41,143.15,143.07,24.4623]
["bitfinex","SOLUSD",1723701489257,39.41,143.15,143.04,24.0368]
["bitfinex","SOLUSD",1723701489736,6.9881,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1723701489913,17.4663,143.14,143.05,6.9901]
["bitfinex","SOLUSD",1723701490638,39.41,143.15,143.04,24.0368]
["bitfinex","SOLUSD",1723701490639,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723701490848,6.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723701491006,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723701491211,74.3216,143.22,143.1,6.988]
["bitfinex","SOLUSD",1723701491212,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723701492013,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723701492222,6.9861,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723701493233,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723701494231,6.9861,143.14,143.08,17.4721]
["bitfinex","SOLUSD",1723701494232,0.68747479,143.13,143.08,17.4721]
["bitfinex","SOLUSD",1723701494423,6.9872,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1723701494628,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723701494826,6.9867,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1723701495215,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723701495438,39.41,143.15,143.07,17.4732]
["bitfinex","SOLUSD",1723701495733,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1723701496040,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723701496236,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723701496436,6.9873,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1723701496618,6.9866,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1723701497022,6.9862,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1723701497542,39.41,143.15,143.07,17.4732]
["bitfinex","SOLUSD",1723701497835,6.988,143.11,143.07,17.4732]
["bitfinex","SOLUSD",1723701498233,6.988,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1723701499225,0.50196,143.14,142.99,6.9931]
["bitfinex","SOLUSD",1723701499226,6.9914,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1723701499644,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723701500318,0.81296479,143.09,142.98,17.4841]
["bitfinex","SOLUSD",1723701500319,17.4762,143.06,142.98,17.4841]
["bitfinex","SOLUSD",1723701500519,6.9923,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1723701501616,6.9928,143.01,142.96,300.68513862]
["bitfinex","SOLUSD",1723701501814,6.992,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723701502341,6.992,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1723701502743,6.992,143.02,142.97,24.4799]
["bitfinex","SOLUSD",1723701503245,6.9927,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1723701504015,13.0009,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1723701504257,13.0009,143.01,142.96,300.68513862]
["bitfinex","SOLUSD",1723701504258,10.96109,142.97,142.96,229.77263549]
["bitfinex","SOLUSD",1723701504542,28.44719,142.97,142.96,160.53284579]
["bitfinex","SOLUSD",1723701504717,93.82366,142.97,142.96,139.53284579]
["bitfinex","SOLUSD",1723701504917,44.85697,142.97,142.96,139.53284579]
["bitfinex","SOLUSD",1723701505128,44.60599,142.97,142.96,139.53284579]
["bitfinex","SOLUSD",1723701505342,89.98246,142.97,142.96,139.53284579]
["bitfinex","SOLUSD",1723701505543,44.98246,142.97,142.96,139.53284579]
["bitfinex","SOLUSD",1723701505725,89.98246,142.97,142.96,139.53284579]
["bitfinex","SOLUSD",1723701506048,89.98246,142.97,142.96,130.98644579]
["bitfinex","SOLUSD",1723701506821,44.98246,142.97,142.96,130.98644579]
["bitfinex","SOLUSD",1723701507022,89.98246,142.97,142.96,130.98644579]
["bitfinex","SOLUSD",1723701507236,44.98246,142.97,142.96,130.98644579]
["bitfinex","SOLUSD",1723701508859,89.98246,142.97,142.96,130.98644579]
["bitfinex","SOLUSD",1723701509252,44.98246,142.97,142.96,130.98644579]
["bitfinex","SOLUSD",1723701510257,89.98246,142.97,142.96,130.98644579]
["bitfinex","SOLUSD",1723701510423,89.98246,142.97,142.96,117.2159525]
["bitfinex","SOLUSD",1723701510627,44.98246,142.97,142.96,117.2159525]
["bitfinex","SOLUSD",1723701511563,44.98246,142.97,142.96,111.8518525]
["bitfinex","SOLUSD",1723701511777,89.98246,142.97,142.96,111.8518525]
["bitfinex","SOLUSD",1723701512861,44.4805,142.97,142.96,111.8518525]
["bitfinex","SOLUSD",1723701514868,44.60599,142.97,142.96,111.8518525]
["bitfinex","SOLUSD",1723701515059,44.73148,142.97,142.96,111.8518525]
["bitfinex","SOLUSD",1723701515261,44.4805,142.97,142.96,111.8518525]
["bitfinex","SOLUSD",1723701516669,6.9944,142.97,142.96,111.8518525]
["bitfinex","SOLUSD",1723701520792,6.9936,142.99,142.96,111.8518525]
["bitfinex","SOLUSD",1723701520989,6.9926,143.01,142.96,118.8466525]
["bitfinex","SOLUSD",1723701521154,6.993,143.0,142.96,118.8466525]
["bitfinex","SOLUSD",1723701521872,32.92,143.03,142.97,23.5354]
["bitfinex","SOLUSD",1723701522068,6.9923,143.02,142.97,23.5354]
["bitfinex","SOLUSD",1723701522267,6.9923,143.02,142.97,30.5295]
["bitfinex","SOLUSD",1723701523476,6.9912,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1723701523683,32.92,143.05,142.99,17.4833]
["bitfinex","SOLUSD",1723701523684,6.9916,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1723701524564,32.92,143.07,142.99,17.4833]
["bitfinex","SOLUSD",1723701524777,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723701525581,32.92,143.05,142.99,17.4833]
["bitfinex","SOLUSD",1723701525779,6.9918,143.03,142.99,17.4833]
["bitfinex","SOLUSD",1723701526169,0.12549,143.05,142.97,6.0499]
["bitfinex","SOLUSD",1723701526369,6.9926,143.01,142.97,6.0499]
["bitfinex","SOLUSD",1723701526685,6.993,143.0,142.97,6.0499]
["bitfinex","SOLUSD",1723701526903,6.9926,143.01,142.97,13.0442]
["bitfinex","SOLUSD",1723701527482,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723701527681,17.4748,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1723701527987,20.0,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723701528185,6.9944,142.97,142.96,103.5163525]
["bitfinex","SOLUSD",1723701528484,6.9949,142.96,142.95,3.21]
["bitfinex","SOLUSD",1723701528673,6.9949,142.96,142.84,41.5913]
["bitfinex","SOLUSD",1723701528674,52.92,142.96,142.84,21.5913]
["bitfinex","SOLUSD",1723701528873,6.9979,142.9,142.84,21.5913]
["bitfinex","SOLUSD",1723701529295,17.4892,142.95,142.84,41.5913]
["bitfinex","SOLUSD",1723701529499,6.9972,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1723701529891,6.9964,142.93,142.87,37.4977]
["bitfinex","SOLUSD",1723701530292,6.9969,142.92,142.87,17.4977]
["bitfinex","SOLUSD",1723701530793,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723701532106,6.9969,142.92,142.87,24.4969]
["bitfinex","SOLUSD",1723701532704,6.9979,142.9,142.84,21.5913]
["bitfinex","SOLUSD",1723701533183,6.9979,142.9,142.84,28.5916]
["bitfinex","SOLUSD",1723701533610,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723701533910,6.9967,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723701534215,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723701534383,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1723701535513,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723701535721,6.9969,142.92,142.85,17.5001]
["bitfinex","SOLUSD",1723701535886,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723701536217,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723701538811,6.9979,142.9,142.85,17.5001]
["bitfinex","SOLUSD",1723701539907,6.9975,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1723701540221,17.4892,142.95,142.85,17.5001]
["bitfinex","SOLUSD",1723701540403,6.9972,142.92,142.87,17.4979]
["bitfinex","SOLUSD",1723701540714,6.9972,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1723701541596,6.9974,142.91,142.87,24.4971]
["bitfinex","SOLUSD",1723701541803,6.997,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1723701542629,6.9974,142.91,142.87,24.4971]
["bitfinex","SOLUSD",1723701542931,6.997,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1723701543510,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723701543816,6.9975,142.91,142.87,17.4979]
["bitfinex","SOLUSD",1723701544018,6.9979,142.9,142.84,39.0928]
["bitfinex","SOLUSD",1723701544406,6.9975,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1723701545029,6.9979,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1723701545422,6.9975,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1723701546213,17.4892,142.95,142.84,76.5953]
["bitfinex","SOLUSD",1723701546418,6.997,142.92,142.88,24.4956]
["bitfinex","SOLUSD",1723701546616,6.9974,142.91,142.88,17.4969]
["bitfinex","SOLUSD",1723701546924,6.9971,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1723701547325,6.9965,142.93,142.89,532.76796473]
["bitfinex","SOLUSD",1723701547931,17.4858,142.98,142.9,6.9977]
["bitfinex","SOLUSD",1723701548236,17.4818,143.01,142.91,22.9109]
["bitfinex","SOLUSD",1723701548435,6.9952,142.96,142.91,29.9081]
["bitfinex","SOLUSD",1723701548732,6.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723701548911,7.20335906,143.04,142.91,42.9109]
["bitfinex","SOLUSD",1723701549113,34.9478,143.08,142.97,6.9941]
["bitfinex","SOLUSD",1723701549433,6.0781,143.13,143.0,16.5857]
["bitfinex","SOLUSD",1723701549434,7.20173462,143.1,143.0,16.5857]
["bitfinex","SOLUSD",1723701550131,6.9918,143.03,143.0,16.5857]
["bitfinex","SOLUSD",1723701550337,6.992,143.03,143.0,16.5857]
["bitfinex","SOLUSD",1723701550755,6.991,143.04,143.0,16.5857]
["bitfinex","SOLUSD",1723701551114,6.991,143.04,143.0,23.5785]
["bitfinex","SOLUSD",1723701551455,7.20173462,143.1,143.0,40.1729]
["bitfinex","SOLUSD",1723701551628,17.4688,143.12,143.02,6.9915]
["bitfinex","SOLUSD",1723701551629,6.99,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1723701552025,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723701552231,6.9897,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723701552455,32.9,143.08,143.0,40.1729]
["bitfinex","SOLUSD",1723701552456,6.9907,143.05,143.0,40.1729]
["bitfinex","SOLUSD",1723701552833,6.9901,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723701553035,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723701553830,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723701554039,17.4668,143.13,143.04,6.9906]
["bitfinex","SOLUSD",1723701554741,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723701555259,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1723701555452,6.9887,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1723701555658,6.9887,143.09,143.04,24.4677]
["bitfinex","SOLUSD",1723701555954,6.9891,143.08,143.04,24.4677]
["bitfinex","SOLUSD",1723701556346,6.9887,143.09,143.04,24.4677]
["bitfinex","SOLUSD",1723701556845,6.9882,143.1,143.05,6.99]
["bitfinex","SOLUSD",1723701557438,6.9882,143.1,143.06,15.2146]
["bitfinex","SOLUSD",1723701557764,6.9886,143.09,143.06,15.2146]
["bitfinex","SOLUSD",1723701558680,6.988,143.11,143.06,22.2045]
["bitfinex","SOLUSD",1723701558846,17.4636,143.16,143.07,13.4004]
["bitfinex","SOLUSD",1723701558847,6.9875,143.12,143.07,13.4004]
["bitfinex","SOLUSD",1723701559038,6.9881,143.11,143.07,6.411]
["bitfinex","SOLUSD",1723701559362,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723701559671,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723701559845,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723701560171,2.7768225,143.21,143.07,6.411]
["bitfinex","SOLUSD",1723701560375,17.4591,143.2,143.11,6.9874]
["bitfinex","SOLUSD",1723701560609,17.4591,143.2,143.1,17.4698]
["bitfinex","SOLUSD",1723701560610,6.9871,143.12,143.07,6.411]
["bitfinex","SOLUSD",1723701561076,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723701561367,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723701561551,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723701561745,6.9857,143.15,143.1,17.4696]
["bitfinex","SOLUSD",1723701561746,6.9857,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1723701562180,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723701562562,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1723701562765,6.9861,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1723701563455,6.9858,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1723701563649,6.9862,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1723701563859,6.9862,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1723701564504,6.9857,143.15,143.1,17.4696]
["bitfinex","SOLUSD",1723701564707,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723701565003,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1723701565383,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723701565780,0.12549,143.2,143.1,17.4696]
["bitfinex","SOLUSD",1723701565982,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723701568911,20.26546698,143.21,143.13,22.437]
["bitfinex","SOLUSD",1723701568912,6.9845,143.18,143.13,22.437]
["bitfinex","SOLUSD",1723701569096,6.9853,143.16,143.13,15.4508]
["bitfinex","SOLUSD",1723701569267,42.11266667,143.22,143.13,15.4508]
["bitfinex","SOLUSD",1723701569268,6.9857,143.15,143.13,15.4508]
["bitfinex","SOLUSD",1723701571686,6.9852,143.16,143.13,15.4508]
["bitfinex","SOLUSD",1723701572095,6.9847,143.17,143.13,15.4508]
["bitfinex","SOLUSD",1723701572276,6.9847,143.17,143.13,22.4371]
["bitfinex","SOLUSD",1723701572620,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723701572911,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723701573075,6.9838,143.19,143.13,32.917]
["bitfinex","SOLUSD",1723701573076,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723701573510,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723701573819,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723701574106,6.9837,143.19,143.15,6.3521]
["bitfinex","SOLUSD",1723701574293,17.4564,143.22,143.15,6.3521]
["bitfinex","SOLUSD",1723701574499,6.9861,143.14,143.13,15.4508]
["bitfinex","SOLUSD",1723701576610,6.9861,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723701576780,17.4641,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1723701576981,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723701577400,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723701578404,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723701578601,6.9862,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1723701579511,6.9862,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1723701581008,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723701582998,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723701583510,17.4598,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723701583511,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723701584513,6.9853,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1723701584689,6.9848,143.17,143.13,22.4359]
["bitfinex","SOLUSD",1723701584897,6.1215,143.22,143.13,32.9157]
["bitfinex","SOLUSD",1723701584898,17.4565,143.22,143.13,32.9157]
["bitfinex","SOLUSD",1723701585085,20.19919198,143.22,143.13,32.9157]
["bitfinex","SOLUSD",1723701585284,6.9843,143.18,143.13,32.9157]
["bitfinex","SOLUSD",1723701585486,6.9847,143.17,143.13,39.902]
["bitfinex","SOLUSD",1723701586291,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723701587312,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1723701588210,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723701588914,6.9843,143.18,143.13,39.9021]
["bitfinex","SOLUSD",1723701589404,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723701589790,17.4565,143.22,143.13,32.9157]
["bitfinex","SOLUSD",1723701589993,6.9847,143.17,143.13,39.9022]
["bitfinex","SOLUSD",1723701590588,6.9845,143.18,143.13,39.9022]
["bitfinex","SOLUSD",1723701591310,26.27,143.19,143.13,32.9157]
["bitfinex","SOLUSD",1723701591690,6.9848,143.17,143.13,32.9157]
["bitfinex","SOLUSD",1723701592316,6.9842,143.18,143.13,39.902]
["bitfinex","SOLUSD",1723701592499,6.9847,143.17,143.13,39.902]
["bitfinex","SOLUSD",1723701592701,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723701594603,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723701595714,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723701596292,6.9843,143.18,143.13,39.9022]
["bitfinex","SOLUSD",1723701597313,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723701600319,17.4583,143.2,143.13,32.9157]
["bitfinex","SOLUSD",1723701600529,0.25098,143.19,143.13,32.9157]
["bitfinex","SOLUSD",1723701600698,6.9852,143.16,143.13,32.9157]
["bitfinex","SOLUSD",1723701601315,17.4607,143.18,143.09,16.3611]
["bitfinex","SOLUSD",1723701601638,6.9867,143.13,143.09,16.3611]
["bitfinex","SOLUSD",1723701601929,6.9877,143.11,143.09,16.3611]
["bitfinex","SOLUSD",1723701602237,17.4657,143.14,143.04,23.585]
["bitfinex","SOLUSD",1723701602553,17.4707,143.1,143.04,6.1083]
["bitfinex","SOLUSD",1723701602833,0.12549,143.06,142.99,15.7594]
["bitfinex","SOLUSD",1723701603039,17.4774,143.05,142.99,15.7594]
["bitfinex","SOLUSD",1723701603254,6.993,143.0,142.97,6.6455]
["bitfinex","SOLUSD",1723701603912,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723701604114,6.992,143.02,142.97,13.6398]
["bitfinex","SOLUSD",1723701604323,6.9925,143.01,142.97,6.6455]
["bitfinex","SOLUSD",1723701604907,0.25098,143.04,142.97,6.6455]
["bitfinex","SOLUSD",1723701605129,0.12549,143.03,142.97,6.6455]
["bitfinex","SOLUSD",1723701605335,0.12549,143.04,142.97,6.6455]
["bitfinex","SOLUSD",1723701605336,6.9924,143.02,142.97,6.6455]
["bitfinex","SOLUSD",1723701605649,0.37647,143.04,142.96,17.4868]
["bitfinex","SOLUSD",1723701605650,6.9927,143.01,142.96,17.4868]
["bitfinex","SOLUSD",1723701605806,6.9927,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1723701606134,26.27,143.0,142.93,17.4906]
["bitfinex","SOLUSD",1723701606330,6.9939,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1723701606515,6.9939,142.99,142.94,6.4955]
["bitfinex","SOLUSD",1723701606854,6.9942,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1723701607016,7.11969,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1723701607213,6.9942,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1723701607442,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1723701607819,6.994,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1723701608348,6.994,142.98,142.89,541.09646473]
["bitfinex","SOLUSD",1723701608349,6.9925,143.01,142.95,17.4878]
["bitfinex","SOLUSD",1723701608840,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723701609329,6.9936,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1723701609526,6.9931,143.0,142.95,24.483]
["bitfinex","SOLUSD",1723701610639,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723701610821,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723701611132,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723701611335,6.2558,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1723701611336,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723701611511,6.992,143.02,142.97,24.4797]
["bitfinex","SOLUSD",1723701612032,6.2558,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723701612033,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723701614540,6.9916,143.03,142.97,24.4795]
["bitfinex","SOLUSD",1723701614736,6.9916,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1723701614937,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723701616156,6.2558,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723701616352,0.25098,143.05,142.99,24.4766]
["bitfinex","SOLUSD",1723701617521,6.9916,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1723701618026,6.9911,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1723701618227,23.9853,143.1,143.01,17.4802]
["bitfinex","SOLUSD",1723701618460,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723701618667,6.9906,143.05,143.01,24.4725]
["bitfinex","SOLUSD",1723701619021,6.9906,143.05,143.01,17.4802]
["bitfinex","SOLUSD",1723701619547,6.9911,143.04,143.01,17.4802]
["bitfinex","SOLUSD",1723701620063,26.27,143.08,143.01,24.4726]
["bitfinex","SOLUSD",1723701620064,6.9906,143.05,143.01,24.4726]
["bitfinex","SOLUSD",1723701620276,6.9913,143.04,142.98,17.4843]
["bitfinex","SOLUSD",1723701620567,6.9907,143.05,142.98,17.4843]
["bitfinex","SOLUSD",1723701621053,26.27,143.05,142.96,22.3016]
["bitfinex","SOLUSD",1723701621350,26.27,143.05,142.97,17.4855]
["bitfinex","SOLUSD",1723701621351,0.81296479,143.04,142.97,17.4855]
["bitfinex","SOLUSD",1723701621546,26.64647,143.03,142.97,17.4855]
["bitfinex","SOLUSD",1723701621745,6.9926,143.01,142.96,29.2964]
["bitfinex","SOLUSD",1723701622434,7.68057479,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723701622634,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723701623342,6.9935,142.99,142.94,24.4849]
["bitfinex","SOLUSD",1723701623537,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723701624159,6.9935,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1723701624333,7.68177479,142.98,142.92,15.4019]
["bitfinex","SOLUSD",1723701624548,6.9943,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723701624847,6.9943,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723701625358,6.9943,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723701625542,6.9935,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723701625953,6.9926,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723701626136,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723701626463,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723701626774,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723701627019,0.3285,143.08,142.95,26.27]
["bitfinex","SOLUSD",1723701627194,6.4577,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1723701628056,6.4577,143.09,143.01,24.4726]
["bitfinex","SOLUSD",1723701628285,6.9901,143.06,143.01,24.4726]
["bitfinex","SOLUSD",1723701628558,6.9906,143.05,143.01,17.4802]
["bitfinex","SOLUSD",1723701628761,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723701628936,26.27,143.07,142.97,22.5272]
["bitfinex","SOLUSD",1723701629137,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723701629344,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723701629556,6.992,143.02,142.97,47.0068]
["bitfinex","SOLUSD",1723701629738,6.9925,143.01,142.97,40.0125]
["bitfinex","SOLUSD",1723701629945,6.9925,143.01,142.97,33.5021]
["bitfinex","SOLUSD",1723701630246,6.993,143.0,142.97,16.0168]
["bitfinex","SOLUSD",1723701630475,6.9935,142.99,142.94,24.485]
["bitfinex","SOLUSD",1723701630960,6.994,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1723701631277,6.9936,142.99,142.94,24.485]
["bitfinex","SOLUSD",1723701631951,6.9944,142.97,142.92,16.3467]
["bitfinex","SOLUSD",1723701632180,0.12549,143.0,142.92,16.3467]
["bitfinex","SOLUSD",1723701632181,0.12549,142.99,142.92,16.3467]
["bitfinex","SOLUSD",1723701632497,0.12549,142.97,142.89,532.36056473]
["bitfinex","SOLUSD",1723701632999,0.93845479,142.97,142.89,525.76966473]
["bitfinex","SOLUSD",1723701633201,6.997,142.92,142.89,525.76966473]
["bitfinex","SOLUSD",1723701633498,6.9964,142.93,142.89,525.76966473]
["bitfinex","SOLUSD",1723701633708,0.12549,142.95,142.89,525.76966473]
["bitfinex","SOLUSD",1723701633869,0.12549,142.94,142.89,525.76966473]
["bitfinex","SOLUSD",1723701634071,6.9979,142.9,142.89,507.3267011]
["bitfinex","SOLUSD",1723701634403,52.24888,142.9,142.89,507.3267011]
["bitfinex","SOLUSD",1723701634687,52.49986,142.9,142.89,507.3267011]
["bitfinex","SOLUSD",1723701634895,27.24888,142.9,142.89,507.3267011]
["bitfinex","SOLUSD",1723701635075,0.25098,142.9,142.89,507.3267011]
["bitfinex","SOLUSD",1723701635572,26.39549,142.9,142.89,507.3267011]
["bitfinex","SOLUSD",1723701635793,0.12549,142.9,142.89,507.3267011]
["bitfinex","SOLUSD",1723701636102,0.25098,142.9,142.89,507.3267011]
["bitfinex","SOLUSD",1723701636395,45.50196,142.9,142.89,465.6512111]
["bitfinex","SOLUSD",1723701636582,65.50196,142.9,142.89,465.6512111]
["bitfinex","SOLUSD",1723701636783,65.50196,142.9,142.89,465.5258111]
["bitfinex","SOLUSD",1723701638182,65.83046,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701638366,65.37647,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701638582,20.37647,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701639291,27.56239183,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701639996,20.0,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701640386,6.9975,142.91,142.89,419.3591411]
["bitfinex","SOLUSD",1723701641384,0.68747479,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701641574,6.9975,142.91,142.89,419.3591411]
["bitfinex","SOLUSD",1723701642092,6.9966,142.93,142.89,419.3591411]
["bitfinex","SOLUSD",1723701642269,52.4556,142.98,142.89,419.3591411]
["bitfinex","SOLUSD",1723701642270,6.9975,142.91,142.89,419.3591411]
["bitfinex","SOLUSD",1723701643081,20.0,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701643484,20.12549,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701644293,20.25098,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701644481,20.37647,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701644679,20.12549,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701644882,20.0,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701645078,20.12549,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701645279,20.25098,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701645601,20.0,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701646002,6.9969,142.92,142.89,419.3591411]
["bitfinex","SOLUSD",1723701646200,6.9952,142.96,142.89,419.3591411]
["bitfinex","SOLUSD",1723701646390,6.9952,142.96,142.9,15.9172]
["bitfinex","SOLUSD",1723701646699,6.9955,142.95,142.9,15.9172]
["bitfinex","SOLUSD",1723701647215,7.1865158,143.0,142.9,15.9172]
["bitfinex","SOLUSD",1723701647721,6.9949,142.96,142.91,6.082]
["bitfinex","SOLUSD",1723701648486,6.9954,142.95,142.91,6.082]
["bitfinex","SOLUSD",1723701648904,25.35769059,143.0,142.91,6.082]
["bitfinex","SOLUSD",1723701649228,6.9957,142.95,142.91,6.082]
["bitfinex","SOLUSD",1723701649681,6.9969,142.92,142.91,6.082]
["bitfinex","SOLUSD",1723701651298,6.9964,142.93,142.91,6.082]
["bitfinex","SOLUSD",1723701652304,17.4864,142.97,142.89,419.3591411]
["bitfinex","SOLUSD",1723701652305,6.9974,142.91,142.89,419.3591411]
["bitfinex","SOLUSD",1723701652509,7.68487479,142.91,142.89,419.3591411]
["bitfinex","SOLUSD",1723701652689,6.9974,142.91,142.89,419.3591411]
["bitfinex","SOLUSD",1723701653099,6.9968,142.93,142.89,419.3591411]
["bitfinex","SOLUSD",1723701654134,6.9976,142.91,142.89,419.3591411]
["bitfinex","SOLUSD",1723701654407,20.0,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701655095,0.37647,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701655295,20.50196,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701655486,20.37647,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701656210,20.50196,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701656790,20.37647,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701657185,6.9976,142.91,142.89,419.3591411]
["bitfinex","SOLUSD",1723701658402,6.9965,142.93,142.9,15.3885]
["bitfinex","SOLUSD",1723701658614,6.9958,142.95,142.9,15.3885]
["bitfinex","SOLUSD",1723701658787,6.9958,142.95,142.91,6.6214]
["bitfinex","SOLUSD",1723701658987,17.4855,142.98,142.91,6.6214]
["bitfinex","SOLUSD",1723701659204,6.9967,142.93,142.91,6.6214]
["bitfinex","SOLUSD",1723701660116,0.12549,142.94,142.9,15.3885]
["bitfinex","SOLUSD",1723701660117,6.9974,142.91,142.9,15.3885]
["bitfinex","SOLUSD",1723701660324,6.9974,142.91,142.89,419.3591411]
["bitfinex","SOLUSD",1723701660498,0.12549,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701660687,20.50196,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701661195,65.50196,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701661705,20.37647,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701662112,20.25098,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701662427,65.37647,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701662632,65.50196,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701663319,20.50196,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701663703,20.25098,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701663922,26.9979,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701664121,6.9973,142.92,142.89,419.3591411]
["bitfinex","SOLUSD",1723701664326,6.9974,142.91,142.9,16.3834]
["bitfinex","SOLUSD",1723701664504,6.9979,142.9,142.89,419.3591411]
["bitfinex","SOLUSD",1723701664910,17.4897,142.95,142.89,419.3591411]
["bitfinex","SOLUSD",1723701665556,34.9726,142.97,142.89,419.3591411]
["bitfinex","SOLUSD",1723701665709,20.0,142.96,142.9,6.4316]
["bitfinex","SOLUSD",1723701666030,6.9959,142.94,142.9,6.4316]
["bitfinex","SOLUSD",1723701666636,6.9969,142.92,142.9,6.4316]
["bitfinex","SOLUSD",1723701666925,6.9959,142.94,142.9,6.4316]
["bitfinex","SOLUSD",1723701667128,261.1795015,143.01,142.91,16.4898]
["bitfinex","SOLUSD",1723701667316,6.9949,142.96,142.92,1.39792828]
["bitfinex","SOLUSD",1723701667631,254.0,143.01,142.93,6.9964]
["bitfinex","SOLUSD",1723701667830,17.4798,143.03,142.93,6.9964]
["bitfinex","SOLUSD",1723701668214,7.18589402,143.04,142.93,6.0948]
["bitfinex","SOLUSD",1723701668525,52.4429,143.06,142.93,6.0948]
["bitfinex","SOLUSD",1723701668726,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723701668929,59.63008069,143.06,142.97,6.467]
["bitfinex","SOLUSD",1723701669304,6.993,143.0,142.97,6.467]
["bitfinex","SOLUSD",1723701670016,7.18718069,143.06,142.97,13.4613]
["bitfinex","SOLUSD",1723701670333,6.992,143.03,142.97,13.4613]
["bitfinex","SOLUSD",1723701670708,6.991,143.04,142.97,6.467]
["bitfinex","SOLUSD",1723701670914,6.991,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723701671145,0.68747479,143.06,142.97,13.4614]
["bitfinex","SOLUSD",1723701671313,17.475,143.07,142.97,13.4614]
["bitfinex","SOLUSD",1723701671522,0.68747479,143.06,142.97,13.4614]
["bitfinex","SOLUSD",1723701671745,6.9915,143.04,142.97,13.4614]
["bitfinex","SOLUSD",1723701672060,6.9915,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723701672770,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723701673060,6.991,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723701673256,0.68747479,143.04,142.97,6.467]
["bitfinex","SOLUSD",1723701673469,17.4764,143.05,142.97,6.467]
["bitfinex","SOLUSD",1723701673664,20.0,143.04,142.97,6.467]
["bitfinex","SOLUSD",1723701674022,6.993,143.0,142.97,6.467]
["bitfinex","SOLUSD",1723701674226,20.0,143.04,142.97,6.467]
["bitfinex","SOLUSD",1723701674227,6.992,143.02,142.97,6.467]
["bitfinex","SOLUSD",1723701675571,6.992,143.02,142.97,13.4613]
["bitfinex","SOLUSD",1723701676149,20.68747479,143.04,142.97,6.467]
["bitfinex","SOLUSD",1723701676328,20.37647,143.05,142.97,6.467]
["bitfinex","SOLUSD",1723701676653,6.992,143.03,142.97,6.467]
["bitfinex","SOLUSD",1723701676840,20.37647,143.05,142.97,6.467]
["bitfinex","SOLUSD",1723701676841,6.9922,143.02,142.97,6.467]
["bitfinex","SOLUSD",1723701677452,6.9916,143.03,142.97,23.953]
["bitfinex","SOLUSD",1723701678666,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723701679184,6.9911,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723701680270,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723701680886,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723701681370,17.4717,143.09,142.99,17.4828]
["bitfinex","SOLUSD",1723701681658,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723701682074,17.468,143.12,143.0,22.3302]
["bitfinex","SOLUSD",1723701682237,17.468,143.12,143.02,6.9916]
["bitfinex","SOLUSD",1723701682238,6.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723701682434,17.468,143.12,143.01,17.4803]
["bitfinex","SOLUSD",1723701683034,6.9911,143.04,143.0,22.3302]
["bitfinex","SOLUSD",1723701683982,6.9911,143.04,142.94,20.0]
["bitfinex","SOLUSD",1723701683983,34.9706,142.98,142.85,7.007]
["bitfinex","SOLUSD",1723701684270,34.9706,142.98,142.83,543.59439084]
["bitfinex","SOLUSD",1723701684271,6.9979,142.9,142.89,363.86801724]
["bitfinex","SOLUSD",1723701684435,6.9979,142.9,142.89,296.63808073]
["bitfinex","SOLUSD",1723701684436,7.24888,142.9,142.89,296.63808073]
["bitfinex","SOLUSD",1723701684639,7.37437,142.9,142.89,296.63808073]
["bitfinex","SOLUSD",1723701685480,27.37437,142.9,142.89,296.63808073]
["bitfinex","SOLUSD",1723701685770,27.24888,142.9,142.89,296.63808073]
["bitfinex","SOLUSD",1723701685962,27.37437,142.9,142.89,296.63808073]
["bitfinex","SOLUSD",1723701686157,27.24888,142.9,142.89,296.63808073]
["bitfinex","SOLUSD",1723701687158,27.24888,142.9,142.89,183.66358981]
["bitfinex","SOLUSD",1723701687159,26.9979,142.9,142.89,183.66358981]
["bitfinex","SOLUSD",1723701687348,26.9979,142.9,142.83,518.41623521]
["bitfinex","SOLUSD",1723701687349,7.0008,142.84,142.83,518.41623521]
["bitfinex","SOLUSD",1723701687541,7.0008,142.84,142.83,513.65049569]
["bitfinex","SOLUSD",1723701687965,7.0008,142.84,142.83,513.27019569]
["bitfinex","SOLUSD",1723701688155,7.0008,142.84,142.83,496.27019569]
["bitfinex","SOLUSD",1723701689044,0.2847,142.86,142.83,496.27019569]
["bitfinex","SOLUSD",1723701690449,7.0008,142.84,142.83,496.27019569]
["bitfinex","SOLUSD",1723701691683,42.13049,142.84,142.83,0.24368989]
["bitfinex","SOLUSD",1723701691978,7.0037,142.78,142.77,548.73871696]
["bitfinex","SOLUSD",1723701693486,7.12919,142.78,142.77,548.73871696]
["bitfinex","SOLUSD",1723701693778,7.0037,142.78,142.77,548.73871696]
["bitfinex","SOLUSD",1723701695899,7.0037,142.78,142.77,547.73871696]
["bitfinex","SOLUSD",1723701696395,7.0032,142.8,142.77,547.73871696]
["bitfinex","SOLUSD",1723701696695,17.5019,142.85,142.77,547.73871696]
["bitfinex","SOLUSD",1723701696696,7.0037,142.78,142.77,547.73871696]
["bitfinex","SOLUSD",1723701697195,7.0032,142.8,142.77,547.73871696]
["bitfinex","SOLUSD",1723701697685,7.0033,142.79,142.77,547.73871696]
["bitfinex","SOLUSD",1723701697896,7.0037,142.78,142.77,547.73871696]
["bitfinex","SOLUSD",1723701700165,7.0032,142.79,142.77,547.73871696]
["bitfinex","SOLUSD",1723701700564,17.7855,142.86,142.77,547.73871696]
["bitfinex","SOLUSD",1723701700788,0.25098,142.85,142.77,547.73871696]
["bitfinex","SOLUSD",1723701701685,7.0019,142.82,142.77,547.73871696]
["bitfinex","SOLUSD",1723701702207,0.2847,142.86,142.77,565.24911696]
["bitfinex","SOLUSD",1723701702509,0.2847,142.86,142.78,45.0]
["bitfinex","SOLUSD",1723701703006,0.2847,142.86,142.77,565.24911696]
["bitfinex","SOLUSD",1723701703179,7.0023,142.81,142.77,547.73871696]
["bitfinex","SOLUSD",1723701703714,7.0032,142.8,142.77,547.73871696]
["bitfinex","SOLUSD",1723701705404,7.0023,142.81,142.77,547.73871696]
["bitfinex","SOLUSD",1723701705772,7.0037,142.78,142.77,547.73871696]
["bitfinex","SOLUSD",1723701706222,7.0033,142.79,142.77,547.73871696]
["bitfinex","SOLUSD",1723701707521,7.0028,142.8,142.77,547.73871696]
["bitfinex","SOLUSD",1723701708798,7.0023,142.81,142.77,547.73871696]
["bitfinex","SOLUSD",1723701709200,7.0019,142.82,142.79,15.6196]
["bitfinex","SOLUSD",1723701709401,0.2847,142.86,142.8,6.3259]
["bitfinex","SOLUSD",1723701710198,7.0023,142.81,142.8,6.3259]
["bitfinex","SOLUSD",1723701710630,0.2847,142.86,142.8,6.3259]
["bitfinex","SOLUSD",1723701710631,7.0009,142.84,142.8,6.3259]
["bitfinex","SOLUSD",1723701712008,7.0004,142.85,142.8,13.3286]
["bitfinex","SOLUSD",1723701712330,7.0004,142.85,142.81,45.0]
["bitfinex","SOLUSD",1723701712528,0.2847,142.86,142.81,45.0]
["bitfinex","SOLUSD",1723701713032,0.2847,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723701713226,0.2847,142.86,142.84,45.0]
["bitfinex","SOLUSD",1723701714306,6.9989,142.88,142.84,52.0008]
["bitfinex","SOLUSD",1723701714526,6.9989,142.88,142.84,45.0]
["bitfinex","SOLUSD",1723701714726,6.9989,142.88,142.84,52.0007]
["bitfinex","SOLUSD",1723701714929,6.9985,142.89,142.84,52.0007]
["bitfinex","SOLUSD",1723701715541,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723701715843,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723701716056,6.9975,142.91,142.86,51.9997]
["bitfinex","SOLUSD",1723701716242,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723701716420,6.997,142.92,142.87,51.9992]
["bitfinex","SOLUSD",1723701716820,6.9974,142.91,142.87,51.9992]
["bitfinex","SOLUSD",1723701717046,17.4868,142.97,142.87,51.9992]
["bitfinex","SOLUSD",1723701717047,6.9968,142.93,142.87,45.0]
["bitfinex","SOLUSD",1723701717357,6.9968,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723701717533,6.9968,142.93,142.89,45.0]
["bitfinex","SOLUSD",1723701718047,6.996,142.94,142.9,22.8963]
["bitfinex","SOLUSD",1723701718359,6.9965,142.93,142.91,45.0]
["bitfinex","SOLUSD",1723701718846,6.9965,142.93,142.9,22.8963]
["bitfinex","SOLUSD",1723701719346,0.17063031,142.92,142.91,6.9972]
["bitfinex","SOLUSD",1723701719526,0.17063031,142.92,142.9,40.3905]
["bitfinex","SOLUSD",1723701719842,7.16773031,142.92,142.9,22.8963]
["bitfinex","SOLUSD",1723701720437,6.9974,142.91,142.9,22.8963]
["bitfinex","SOLUSD",1723701720954,6.999,142.88,142.85,6.2213]
["bitfinex","SOLUSD",1723701721251,7.17003031,142.87,142.85,6.2213]
["bitfinex","SOLUSD",1723701721538,6.9998,142.86,142.85,6.2213]
["bitfinex","SOLUSD",1723701722122,7.0023,142.81,142.8,6.0556]
["bitfinex","SOLUSD",1723701722337,7.0017,142.83,142.8,6.0556]
["bitfinex","SOLUSD",1723701722560,7.0018,142.82,142.8,6.0556]
["bitfinex","SOLUSD",1723701723229,7.17243031,142.82,142.8,6.0556]
["bitfinex","SOLUSD",1723701723426,0.17063031,142.82,142.8,6.0556]
["bitfinex","SOLUSD",1723701723926,7.0023,142.81,142.8,6.0556]
["bitfinex","SOLUSD",1723701725154,0.17063031,142.82,142.8,6.0556]
["bitfinex","SOLUSD",1723701726065,0.17063031,142.82,142.8,13.0582]
["bitfinex","SOLUSD",1723701726365,0.17063031,142.82,142.8,6.0556]
["bitfinex","SOLUSD",1723701726744,17.4926,142.92,142.81,45.0]
["bitfinex","SOLUSD",1723701726970,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723701727133,17.4926,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1723701727335,17.4926,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1723701727551,17.4926,142.92,142.83,17.5026]
["bitfinex","SOLUSD",1723701727835,7.0002,142.86,142.81,52.0018]
["bitfinex","SOLUSD",1723701728384,17.4956,142.9,142.81,45.0]
["bitfinex","SOLUSD",1723701728536,17.4956,142.9,142.81,52.0022]
["bitfinex","SOLUSD",1723701728844,7.0003,142.85,142.81,45.0]
["bitfinex","SOLUSD",1723701729174,17.4956,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1723701729333,6.9994,142.87,142.83,52.0012]
["bitfinex","SOLUSD",1723701729536,17.4915,142.93,142.82,17.5036]
["bitfinex","SOLUSD",1723701729752,0.12549,142.92,142.83,45.0]
["bitfinex","SOLUSD",1723701729961,6.9984,142.89,142.83,45.0]
["bitfinex","SOLUSD",1723701730264,7.30248665,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1723701730464,17.488,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1723701730834,0.68747479,142.95,142.87,45.0]
["bitfinex","SOLUSD",1723701731035,17.488,142.96,142.86,17.499]
["bitfinex","SOLUSD",1723701731255,17.488,142.96,142.83,80.0062]
["bitfinex","SOLUSD",1723701731256,7.31060236,142.97,142.91,6.997]
["bitfinex","SOLUSD",1723701731553,7.31060236,142.97,142.88,22.3406]
["bitfinex","SOLUSD",1723701731554,6.9969,142.92,142.88,22.3406]
["bitfinex","SOLUSD",1723701731733,17.4868,142.97,142.88,22.3406]
["bitfinex","SOLUSD",1723701731734,6.9965,142.93,142.89,45.0]
["bitfinex","SOLUSD",1723701733155,6.9963,142.94,142.89,45.0]
["bitfinex","SOLUSD",1723701733665,34.9637,143.01,142.89,45.0]
["bitfinex","SOLUSD",1723701733964,34.9637,143.01,142.9,13.1835]
["bitfinex","SOLUSD",1723701733965,6.9959,142.94,142.9,13.1835]
["bitfinex","SOLUSD",1723701734262,6.9959,142.94,142.9,6.1858]
["bitfinex","SOLUSD",1723701734442,6.9968,142.93,142.9,6.1858]
["bitfinex","SOLUSD",1723701734642,17.4862,142.97,142.9,6.1858]
["bitfinex","SOLUSD",1723701735060,6.997,142.92,142.9,6.1858]
["bitfinex","SOLUSD",1723701735432,6.9974,142.91,142.9,6.1858]
["bitfinex","SOLUSD",1723701735633,6.9982,142.9,142.88,15.3419]
["bitfinex","SOLUSD",1723701736035,6.9983,142.89,142.88,15.3419]
["bitfinex","SOLUSD",1723701736433,0.12549,142.96,142.85,6.491]
["bitfinex","SOLUSD",1723701736434,6.9998,142.87,142.85,6.491]
["bitfinex","SOLUSD",1723701737051,6.9989,142.88,142.85,6.491]
["bitfinex","SOLUSD",1723701737245,17.4941,142.91,142.85,6.491]
["bitfinex","SOLUSD",1723701737649,6.9994,142.87,142.85,6.491]
["bitfinex","SOLUSD",1723701737839,6.9998,142.86,142.85,6.491]
["bitfinex","SOLUSD",1723701738467,6.9994,142.87,142.85,6.491]
["bitfinex","SOLUSD",1723701739041,17.4904,142.94,142.85,6.491]
["bitfinex","SOLUSD",1723701739442,6.9987,142.89,142.85,6.491]
["bitfinex","SOLUSD",1723701739640,6.9998,142.86,142.85,6.491]
["bitfinex","SOLUSD",1723701740052,6.9994,142.87,142.85,6.491]
["bitfinex","SOLUSD",1723701740245,6.999,142.88,142.85,6.491]
["bitfinex","SOLUSD",1723701740471,6.9985,142.89,142.85,6.491]
["bitfinex","SOLUSD",1723701740772,6.9985,142.89,142.85,13.4913]
["bitfinex","SOLUSD",1723701741147,0.25098,142.95,142.85,13.4913]
["bitfinex","SOLUSD",1723701741148,6.998,142.9,142.85,13.4912]
["bitfinex","SOLUSD",1723701741349,6.998,142.9,142.86,45.0]
["bitfinex","SOLUSD",1723701741567,17.4891,142.95,142.86,45.0]
["bitfinex","SOLUSD",1723701741568,17.4891,142.95,142.86,51.9994]
["bitfinex","SOLUSD",1723701741989,6.9977,142.91,142.86,51.9994]
["bitfinex","SOLUSD",1723701742139,6.997,142.92,142.86,62.4989]
["bitfinex","SOLUSD",1723701742493,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723701742768,17.4891,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1723701743076,6.9973,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723701743245,6.9973,142.92,142.88,45.0]
["bitfinex","SOLUSD",1723701743448,6.9965,142.93,142.88,51.9988]
["bitfinex","SOLUSD",1723701743753,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723701743950,17.4855,142.98,142.9,6.9977]
["bitfinex","SOLUSD",1723701744468,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723701744850,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723701745987,24.78721563,143.01,142.91,23.2731]
["bitfinex","SOLUSD",1723701746173,17.4818,143.01,142.92,6.9968]
["bitfinex","SOLUSD",1723701746378,17.4818,143.01,142.91,16.2759]
["bitfinex","SOLUSD",1723701746561,6.9948,142.97,142.92,51.9967]
["bitfinex","SOLUSD",1723701746760,17.4818,143.01,142.91,23.2731]
["bitfinex","SOLUSD",1723701746761,6.995,142.96,142.91,23.2731]
["bitfinex","SOLUSD",1723701746954,6.9955,142.95,142.91,23.2732]
["bitfinex","SOLUSD",1723701747156,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723701747872,6.995,142.96,142.93,6.2197]
["bitfinex","SOLUSD",1723701748063,6.9945,142.97,142.93,6.2197]
["bitfinex","SOLUSD",1723701748256,6.995,142.96,142.93,6.2197]
["bitfinex","SOLUSD",1723701748461,6.9946,142.97,142.93,6.2197]
["bitfinex","SOLUSD",1723701748765,6.995,142.96,142.93,6.2197]
["bitfinex","SOLUSD",1723701748971,7.3044458,143.03,142.93,6.2197]
["bitfinex","SOLUSD",1723701748972,6.9959,142.94,142.93,6.2197]
["bitfinex","SOLUSD",1723701749777,17.4843,142.99,142.93,6.2197]
["bitfinex","SOLUSD",1723701750283,6.9951,142.96,142.93,6.2197]
["bitfinex","SOLUSD",1723701750772,6.9955,142.95,142.93,6.2197]
["bitfinex","SOLUSD",1723701751278,6.9959,142.94,142.93,6.2197]
["bitfinex","SOLUSD",1723701751483,34.9653,143.0,142.79,32.97]
["bitfinex","SOLUSD",1723701751484,0.12549,142.95,142.88,6.629]
["bitfinex","SOLUSD",1723701751686,6.9983,142.89,142.88,6.629]
["bitfinex","SOLUSD",1723701752389,6.9979,142.9,142.88,6.629]
["bitfinex","SOLUSD",1723701752579,34.9748,142.96,142.88,13.6276]
["bitfinex","SOLUSD",1723701752580,17.4878,142.96,142.88,13.6276]
["bitfinex","SOLUSD",1723701752784,0.81296479,142.95,142.88,6.629]
["bitfinex","SOLUSD",1723701752981,6.9977,142.91,142.88,6.629]
["bitfinex","SOLUSD",1723701753391,0.81296479,142.95,142.88,6.629]
["bitfinex","SOLUSD",1723701753392,6.9974,142.92,142.88,6.629]
["bitfinex","SOLUSD",1723701753694,6.9976,142.91,142.88,6.629]
["bitfinex","SOLUSD",1723701754269,6.9981,142.9,142.88,6.629]
["bitfinex","SOLUSD",1723701754474,6.9983,142.89,142.88,6.629]
["bitfinex","SOLUSD",1723701754784,6.9993,142.87,142.86,16.0131]
["bitfinex","SOLUSD",1723701755090,6.9999,142.86,142.84,6.0501]
["bitfinex","SOLUSD",1723701755269,17.4953,142.9,142.84,6.0501]
["bitfinex","SOLUSD",1723701755603,7.0003,142.85,142.84,6.0501]
["bitfinex","SOLUSD",1723701756091,0.68747479,142.89,142.84,6.0501]
["bitfinex","SOLUSD",1723701756263,0.68747479,142.89,142.81,15.7791]
["bitfinex","SOLUSD",1723701756264,17.74898,142.88,142.81,15.7791]
["bitfinex","SOLUSD",1723701756469,0.68747479,142.87,142.81,15.7791]
["bitfinex","SOLUSD",1723701756969,17.62349,142.88,142.81,15.7791]
["bitfinex","SOLUSD",1723701757282,6.9997,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723701757489,17.494,142.91,142.81,40.2862]
["bitfinex","SOLUSD",1723701757490,6.9999,142.86,142.81,40.2862]
["bitfinex","SOLUSD",1723701757688,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723701757989,0.68747479,142.9,142.81,15.7791]
["bitfinex","SOLUSD",1723701758166,0.12549,142.89,142.81,15.7791]
["bitfinex","SOLUSD",1723701758368,0.12549,142.91,142.81,15.7791]
["bitfinex","SOLUSD",1723701758567,7.30787839,142.92,142.81,33.2839]
["bitfinex","SOLUSD",1723701758775,6.9998,142.86,142.81,33.2839]
["bitfinex","SOLUSD",1723701759075,17.4941,142.91,142.81,33.2839]
["bitfinex","SOLUSD",1723701759271,17.4941,142.91,142.83,7.0009]
["bitfinex","SOLUSD",1723701759603,6.9997,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723701759777,6.9997,142.87,142.83,45.0]
["bitfinex","SOLUSD",1723701760500,6.9998,142.86,142.83,45.0]
["bitfinex","SOLUSD",1723701761877,0.68747479,142.9,142.83,45.0]
["bitfinex","SOLUSD",1723701762078,0.68747479,142.9,142.82,45.0]
["bitfinex","SOLUSD",1723701762478,6.9999,142.86,142.82,45.0]
["bitfinex","SOLUSD",1723701762679,6.9999,142.86,142.82,52.0018]
["bitfinex","SOLUSD",1723701763093,17.4941,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1723701763997,0.68747479,142.9,142.82,45.0]
["bitfinex","SOLUSD",1723701764186,6.9998,142.86,142.82,45.0]
["bitfinex","SOLUSD",1723701767393,6.9998,142.86,142.82,52.0017]
["bitfinex","SOLUSD",1723701767598,6.9994,142.87,142.82,52.0017]
["bitfinex","SOLUSD",1723701769400,6.9999,142.86,142.82,52.0017]
["bitfinex","SOLUSD",1723701769904,17.4941,142.91,142.82,45.0]
["bitfinex","SOLUSD",1723701770100,6.9997,142.87,142.82,52.0017]
["bitfinex","SOLUSD",1723701770704,6.9994,142.87,142.83,7.001]
["bitfinex","SOLUSD",1723701770905,6.9994,142.87,142.82,52.0016]
["bitfinex","SOLUSD",1723701771212,6.9994,142.87,142.82,45.0]
["bitfinex","SOLUSD",1723701771396,6.9994,142.87,142.82,52.0016]
["bitfinex","SOLUSD",1723701771599,6.9999,142.86,142.82,52.0016]
["bitfinex","SOLUSD",1723701772186,6.9995,142.87,142.82,52.0016]
["bitfinex","SOLUSD",1723701773905,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723701776110,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723701777104,59.77888273,142.94,142.84,45.0]
["bitfinex","SOLUSD",1723701777309,7.30628273,142.94,142.85,6.4646]
["bitfinex","SOLUSD",1723701777491,6.9972,142.92,142.87,6.999]
["bitfinex","SOLUSD",1723701777699,6.9972,142.92,142.88,17.4965]
["bitfinex","SOLUSD",1723701778089,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1723701778289,17.4869,142.97,142.87,6.999]
["bitfinex","SOLUSD",1723701778290,6.997,142.92,142.87,6.999]
["bitfinex","SOLUSD",1723701778614,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1723701778995,6.997,142.92,142.87,6.999]
["bitfinex","SOLUSD",1723701779310,17.4869,142.97,142.88,45.0]
["bitfinex","SOLUSD",1723701779311,6.9964,142.93,142.88,45.0]
["bitfinex","SOLUSD",1723701779518,6.9964,142.93,142.88,51.9987]
["bitfinex","SOLUSD",1723701780089,17.4869,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1723701780291,6.9953,142.96,142.91,51.9973]
["bitfinex","SOLUSD",1723701780488,17.4817,143.01,142.91,17.493]
["bitfinex","SOLUSD",1723701780710,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723701780902,6.9945,142.97,142.94,6.3792]
["bitfinex","SOLUSD",1723701781213,6.995,142.96,142.94,6.3792]
["bitfinex","SOLUSD",1723701781919,6.9946,142.97,142.94,6.3792]
["bitfinex","SOLUSD",1723701782505,6.995,142.96,142.94,6.3792]
["bitfinex","SOLUSD",1723701783915,6.9946,142.97,142.94,6.3792]
["bitfinex","SOLUSD",1723701784108,6.995,142.96,142.94,6.3792]
["bitfinex","SOLUSD",1723701784502,0.12549,143.0,142.9,6.0334]
["bitfinex","SOLUSD",1723701784503,6.9972,142.92,142.9,6.0334]
["bitfinex","SOLUSD",1723701784815,6.9974,142.91,142.9,6.0334]
["bitfinex","SOLUSD",1723701786835,6.9979,142.9,142.89,15.6381]
["bitfinex","SOLUSD",1723701787899,6.9974,142.91,142.89,15.6381]
["bitfinex","SOLUSD",1723701788321,6.9974,142.91,142.86,13.5705]
["bitfinex","SOLUSD",1723701788621,6.9974,142.91,142.87,45.0]
["bitfinex","SOLUSD",1723701788831,0.12549,142.98,142.87,45.0]
["bitfinex","SOLUSD",1723701789003,0.50196,142.98,142.87,45.0]
["bitfinex","SOLUSD",1723701789314,34.9629,143.01,142.87,51.9992]
["bitfinex","SOLUSD",1723701789315,6.9973,142.92,142.87,51.9992]
["bitfinex","SOLUSD",1723701789905,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723701790104,20.1829062,143.0,142.88,6.9987]
["bitfinex","SOLUSD",1723701790105,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723701790306,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723701792015,6.9954,142.96,142.9,62.4939]
["bitfinex","SOLUSD",1723701792211,6.9954,142.96,142.9,17.4939]
["bitfinex","SOLUSD",1723701792412,6.9954,142.96,142.91,45.0]
["bitfinex","SOLUSD",1723701793103,6.9954,142.95,142.91,45.0]
["bitfinex","SOLUSD",1723701793300,0.81296479,142.99,142.9,17.4939]
["bitfinex","SOLUSD",1723701793505,0.37647,142.98,142.9,17.4939]
["bitfinex","SOLUSD",1723701794301,6.996,142.94,142.9,17.4939]
["bitfinex","SOLUSD",1723701794496,0.25098,142.98,142.9,17.4939]
["bitfinex","SOLUSD",1723701794825,6.9954,142.95,142.91,51.9973]
["bitfinex","SOLUSD",1723701795013,6.9954,142.95,142.91,45.0]
["bitfinex","SOLUSD",1723701796203,0.12549,142.99,142.91,45.0]
["bitfinex","SOLUSD",1723701796402,0.50196,142.99,142.9,17.4939]
["bitfinex","SOLUSD",1723701796942,6.9955,142.95,142.91,45.0]
["bitfinex","SOLUSD",1723701797140,6.9955,142.95,142.91,51.9973]
["bitfinex","SOLUSD",1723701797521,6.9955,142.95,142.91,45.0]
["bitfinex","SOLUSD",1723701798441,6.996,142.94,142.91,45.0]
["bitfinex","SOLUSD",1723701798821,6.9955,142.95,142.91,45.0]
["bitfinex","SOLUSD",1723701799929,6.995,142.96,142.91,51.9972]
["bitfinex","SOLUSD",1723701800320,6.9955,142.95,142.91,45.0]
["bitfinex","SOLUSD",1723701800575,0.12549,142.97,142.87,17.4977]
["bitfinex","SOLUSD",1723701800836,6.9973,142.92,142.87,17.4977]
["bitfinex","SOLUSD",1723701801454,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723701802225,6.9965,142.93,142.89,45.0]
["bitfinex","SOLUSD",1723701802630,0.37647,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1723701802822,0.37647,142.97,142.89,62.4953]
["bitfinex","SOLUSD",1723701802823,6.996,142.94,142.89,69.4935]
["bitfinex","SOLUSD",1723701803123,0.37647,142.97,142.89,69.4935]
["bitfinex","SOLUSD",1723701803124,6.9964,142.93,142.89,69.4935]
["bitfinex","SOLUSD",1723701803422,6.996,142.94,142.89,69.4935]
["bitfinex","SOLUSD",1723701803818,6.9965,142.93,142.89,69.4935]
["bitfinex","SOLUSD",1723701804240,6.9965,142.93,142.89,62.4953]
["bitfinex","SOLUSD",1723701804742,6.9965,142.93,142.86,6.5707]
["bitfinex","SOLUSD",1723701804743,6.9993,142.87,142.86,6.5707]
["bitfinex","SOLUSD",1723701804927,17.61829,142.92,142.86,6.5707]
["bitfinex","SOLUSD",1723701805241,6.999,142.88,142.86,6.5707]
["bitfinex","SOLUSD",1723701805541,6.9993,142.87,142.86,6.5707]
["bitfinex","SOLUSD",1723701807244,6.999,142.88,142.86,6.5707]
["bitfinex","SOLUSD",1723701807445,6.9985,142.89,142.86,6.5707]
["bitfinex","SOLUSD",1723701808151,6.998,142.9,142.86,6.5707]
["bitfinex","SOLUSD",1723701808445,6.9961,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1723701808747,271.4851,142.98,142.9,51.9978]
["bitfinex","SOLUSD",1723701808748,6.9956,142.95,142.9,51.9978]
["bitfinex","SOLUSD",1723701809047,6.9947,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723701809251,6.9947,142.97,142.93,45.0]
["bitfinex","SOLUSD",1723701810533,6.995,142.96,142.93,45.0]
["bitfinex","SOLUSD",1723701810734,6.9959,142.94,142.91,17.493]
["bitfinex","SOLUSD",1723701811347,6.9956,142.95,142.91,17.493]
["bitfinex","SOLUSD",1723701811728,17.4846,142.99,142.89,6.9982]
["bitfinex","SOLUSD",1723701812044,1.18943479,142.98,142.89,6.9982]
["bitfinex","SOLUSD",1723701812228,0.50196,142.98,142.88,17.4964]
["bitfinex","SOLUSD",1723701812438,0.68747479,142.97,142.86,6.5707]
["bitfinex","SOLUSD",1723701812626,6.9979,142.9,142.86,6.5707]
["bitfinex","SOLUSD",1723701813432,6.9975,142.91,142.86,13.5702]
["bitfinex","SOLUSD",1723701813644,6.9982,142.9,142.86,13.5705]
["bitfinex","SOLUSD",1723701813837,6.9978,142.91,142.86,6.5707]
["bitfinex","SOLUSD",1723701814365,0.12549,142.92,142.86,6.5707]
["bitfinex","SOLUSD",1723701814532,6.9985,142.89,142.86,6.5707]
["bitfinex","SOLUSD",1723701815746,17.4915,142.93,142.87,45.0]
["bitfinex","SOLUSD",1723701816090,6.9975,142.91,142.87,51.9993]
["bitfinex","SOLUSD",1723701816278,6.9958,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1723701816562,6.9959,142.94,142.91,45.0]
["bitfinex","SOLUSD",1723701816737,6.9956,142.95,142.91,45.0]
["bitfinex","SOLUSD",1723701817136,17.4837,142.99,142.91,51.9973]
["bitfinex","SOLUSD",1723701817348,6.9948,142.97,142.92,24.4886]
["bitfinex","SOLUSD",1723701817551,6.9948,142.97,142.93,45.0]
["bitfinex","SOLUSD",1723701817741,6.9948,142.97,142.92,24.4886]
["bitfinex","SOLUSD",1723701818341,6.9951,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1723701818556,6.9956,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1723701819665,6.998,142.9,142.86,6.5707]
["bitfinex","SOLUSD",1723701820049,17.4926,142.92,142.86,6.5707]
["bitfinex","SOLUSD",1723701820362,0.81296479,142.91,142.86,6.5707]
["bitfinex","SOLUSD",1723701820571,6.999,142.88,142.86,6.5707]
["bitfinex","SOLUSD",1723701820941,6.9994,142.87,142.83,24.5036]
["bitfinex","SOLUSD",1723701821152,6.9995,142.87,142.83,17.5025]
["bitfinex","SOLUSD",1723701821460,6.9995,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1723701823452,6.9999,142.86,142.81,22.3781]
["bitfinex","SOLUSD",1723701823651,7.0007,142.85,142.81,29.3802]
["bitfinex","SOLUSD",1723701824454,6.9999,142.86,142.81,29.3802]
["bitfinex","SOLUSD",1723701825177,6.9992,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1723701825362,6.9992,142.88,142.84,45.0]
["bitfinex","SOLUSD",1723701825748,6.9985,142.89,142.84,52.0007]
["bitfinex","SOLUSD",1723701826073,6.9985,142.89,142.84,52.0004]
["bitfinex","SOLUSD",1723701827577,17.4915,142.93,142.84,52.0004]
["bitfinex","SOLUSD",1723701827578,6.9991,142.88,142.84,52.0004]
["bitfinex","SOLUSD",1723701827778,17.4915,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1723701827963,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723701828169,6.9979,142.9,142.86,51.9996]
["bitfinex","SOLUSD",1723701828377,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723701828691,6.9979,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723701828909,17.4915,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723701829060,2.78174247,143.03,142.91,6.997]
["bitfinex","SOLUSD",1723701829384,42.24095743,143.04,142.92,62.4915]
["bitfinex","SOLUSD",1723701829561,42.24095743,143.04,142.92,69.4882]
["bitfinex","SOLUSD",1723701830083,44.95719489,143.04,142.92,45.0]
["bitfinex","SOLUSD",1723701830290,17.4848,142.99,142.92,51.9968]
["bitfinex","SOLUSD",1723701830461,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723701830882,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723701831084,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723701831808,6.9945,142.97,142.92,69.4883]
["bitfinex","SOLUSD",1723701832388,6.9941,142.98,142.93,6.996]
["bitfinex","SOLUSD",1723701833069,6.9945,142.97,142.93,6.996]
["bitfinex","SOLUSD",1723701833470,6.9945,142.97,142.92,69.4886]
["bitfinex","SOLUSD",1723701835302,0.12549,142.98,142.87,21.7239]
["bitfinex","SOLUSD",1723701835462,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723701835869,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723701838192,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723701838375,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723701840392,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723701840898,6.9945,142.97,142.9,45.0]
["bitfinex","SOLUSD",1723701841107,6.9949,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1723701841267,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723701841467,6.9955,142.95,142.92,45.0]
["bitfinex","SOLUSD",1723701841874,6.9951,142.96,142.92,45.0]
["bitfinex","SOLUSD",1723701843117,6.9951,142.96,142.92,51.9969]
["bitfinex","SOLUSD",1723701843331,20.17769986,143.03,142.92,45.0]
["bitfinex","SOLUSD",1723701843491,6.9938,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723701843816,6.994,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1723701844008,6.994,142.98,142.94,45.0]
["bitfinex","SOLUSD",1723701844319,6.9935,142.99,142.94,45.0]
["bitfinex","SOLUSD",1723701844508,6.9935,142.99,142.95,6.2217]
["bitfinex","SOLUSD",1723701845309,6.9926,143.01,142.96,45.0]
["bitfinex","SOLUSD",1723701845510,6.9914,143.04,142.96,45.0]
["bitfinex","SOLUSD",1723701845811,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723701846718,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723701847495,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723701848324,6.9902,143.06,143.01,51.9923]
["bitfinex","SOLUSD",1723701848490,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723701848690,6.9902,143.06,143.01,51.9924]
["bitfinex","SOLUSD",1723701850619,6.989,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723701850791,271.4674,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1723701850993,17.4674,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1723701851214,17.4674,143.13,143.04,16.26]
["bitfinex","SOLUSD",1723701851395,6.99,143.07,143.04,16.26]
["bitfinex","SOLUSD",1723701851592,6.9901,143.06,143.04,16.26]
["bitfinex","SOLUSD",1723701851993,6.9898,143.07,143.04,16.26]
["bitfinex","SOLUSD",1723701854120,17.4697,143.11,143.04,16.26]
["bitfinex","SOLUSD",1723701854324,6.9887,143.09,143.05,45.0]
["bitfinex","SOLUSD",1723701855114,6.9882,143.1,143.05,51.9905]
["bitfinex","SOLUSD",1723701855300,6.988,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723701855499,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723701855703,6.9881,143.1,143.05,69.4662]
["bitfinex","SOLUSD",1723701857621,6.9886,143.09,143.05,69.4662]
["bitfinex","SOLUSD",1723701858223,6.9879,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723701858412,17.4647,143.15,143.07,45.0]
["bitfinex","SOLUSD",1723701858612,17.4647,143.15,143.05,62.4757]
["bitfinex","SOLUSD",1723701858923,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723701859223,6.9881,143.1,143.07,45.0]
["bitfinex","SOLUSD",1723701859626,6.9877,143.11,143.07,45.0]
["bitfinex","SOLUSD",1723701860217,6.9872,143.12,143.07,45.0]
["bitfinex","SOLUSD",1723701860427,17.4609,143.18,143.08,6.3864]
["bitfinex","SOLUSD",1723701860734,6.9862,143.14,143.09,45.0]
["bitfinex","SOLUSD",1723701861027,6.9862,143.14,143.09,69.4594]
["bitfinex","SOLUSD",1723701861324,24.73398873,143.21,143.1,15.0588]
["bitfinex","SOLUSD",1723701861533,24.73398873,143.21,143.11,62.4685]
["bitfinex","SOLUSD",1723701861534,17.4573,143.21,143.11,62.4685]
["bitfinex","SOLUSD",1723701861713,17.4573,143.21,143.13,6.9863]
["bitfinex","SOLUSD",1723701861714,6.9843,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1723701861904,6.9843,143.18,143.14,45.0]
["bitfinex","SOLUSD",1723701862099,6.9849,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723701862322,17.4573,143.21,143.11,62.4685]
["bitfinex","SOLUSD",1723701862323,6.9842,143.18,143.14,6.284]
["bitfinex","SOLUSD",1723701862530,6.9842,143.18,143.15,45.0]
["bitfinex","SOLUSD",1723701863030,6.9838,143.19,143.15,51.9856]
["bitfinex","SOLUSD",1723701863200,17.4539,143.24,143.15,51.9856]
["bitfinex","SOLUSD",1723701863201,6.9833,143.2,143.15,51.9855]
["bitfinex","SOLUSD",1723701863730,6.9837,143.19,143.15,51.9855]
["bitfinex","SOLUSD",1723701864025,6.9837,143.19,143.15,45.0]
["bitfinex","SOLUSD",1723701864239,17.4561,143.22,143.14,6.284]
["bitfinex","SOLUSD",1723701864399,6.9848,143.17,143.14,6.284]
["bitfinex","SOLUSD",1723701865501,0.12549,143.21,143.14,6.284]
["bitfinex","SOLUSD",1723701865701,6.9848,143.17,143.14,6.284]
["bitfinex","SOLUSD",1723701867097,6.9843,143.18,143.14,6.284]
["bitfinex","SOLUSD",1723701867315,6.9843,143.18,143.15,45.0]
["bitfinex","SOLUSD",1723701870901,42.18768922,143.26,143.16,15.3199]
["bitfinex","SOLUSD",1723701871102,281.977738,143.31,143.17,45.0]
["bitfinex","SOLUSD",1723701871103,254.0,143.31,143.17,45.0]
["bitfinex","SOLUSD",1723701871327,35.58207479,143.29,143.17,45.0]
["bitfinex","SOLUSD",1723701872213,6.9824,143.22,143.18,6.2391]
["bitfinex","SOLUSD",1723701872527,6.9824,143.22,143.19,45.0]
["bitfinex","SOLUSD",1723701873329,6.9828,143.21,143.18,6.2391]
["bitfinex","SOLUSD",1723701873832,34.8946,143.29,143.16,15.3199]
["bitfinex","SOLUSD",1723701873833,6.9837,143.19,143.16,15.3199]
["bitfinex","SOLUSD",1723701874412,6.9833,143.2,143.16,22.305]
["bitfinex","SOLUSD",1723701875140,34.8946,143.29,143.17,45.0]
["bitfinex","SOLUSD",1723701875141,6.9824,143.22,143.17,45.0]
["bitfinex","SOLUSD",1723701875298,0.12549,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1723701875506,6.9823,143.22,143.17,51.9845]
["bitfinex","SOLUSD",1723701876101,6.9828,143.21,143.17,51.9845]
["bitfinex","SOLUSD",1723701877215,0.25098,143.26,143.17,45.0]
["bitfinex","SOLUSD",1723701877955,6.9829,143.21,143.17,51.9846]
["bitfinex","SOLUSD",1723701878443,6.9824,143.22,143.17,51.9846]
["bitfinex","SOLUSD",1723701879158,6.9829,143.21,143.17,45.0]
["bitfinex","SOLUSD",1723701879446,0.25098,143.26,143.17,45.0]
["bitfinex","SOLUSD",1723701879447,6.9836,143.2,143.17,45.0]
["bitfinex","SOLUSD",1723701879614,6.9836,143.2,143.16,32.7824]
["bitfinex","SOLUSD",1723701880432,6.9839,143.19,143.16,15.3199]
["bitfinex","SOLUSD",1723701881240,6.9839,143.19,143.17,45.0]
["bitfinex","SOLUSD",1723701881446,17.4548,143.23,143.17,45.0]
["bitfinex","SOLUSD",1723701881661,0.12549,143.22,143.17,45.0]
["bitfinex","SOLUSD",1723701881862,17.4548,143.23,143.17,45.0]
["bitfinex","SOLUSD",1723701882048,6.9831,143.21,143.17,45.0]
["bitfinex","SOLUSD",1723701884454,6.9831,143.21,143.17,51.9846]
["bitfinex","SOLUSD",1723701884635,6.9831,143.21,143.17,45.0]
["bitfinex","SOLUSD",1723701885029,6.9832,143.2,143.17,45.0]
["bitfinex","SOLUSD",1723701885827,6.9828,143.21,143.17,45.0]
["bitfinex","SOLUSD",1723701886953,0.68747479,143.3,143.17,45.0]
["bitfinex","SOLUSD",1723701886954,6.9819,143.23,143.18,24.4444]
["bitfinex","SOLUSD",1723701887131,6.9819,143.23,143.19,45.0]
["bitfinex","SOLUSD",1723701887333,6.9823,143.22,143.19,45.0]
["bitfinex","SOLUSD",1723701887559,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1723701887746,6.9829,143.21,143.19,45.0]
["bitfinex","SOLUSD",1723701887953,6.9829,143.21,143.16,22.305]
["bitfinex","SOLUSD",1723701887954,17.4539,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1723701888252,42.17436795,143.29,143.18,51.9842]
["bitfinex","SOLUSD",1723701888253,6.9823,143.22,143.18,51.9842]
["bitfinex","SOLUSD",1723701888957,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723701889256,6.9819,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723701889854,6.9809,143.25,143.2,51.9831]
["bitfinex","SOLUSD",1723701890054,7.5976,143.35,143.2,51.9831]
["bitfinex","SOLUSD",1723701890055,17.4424,143.33,143.23,6.9817]
["bitfinex","SOLUSD",1723701890360,17.4424,143.33,143.24,45.0]
["bitfinex","SOLUSD",1723701890361,6.9798,143.27,143.24,45.0]
["bitfinex","SOLUSD",1723701890550,17.4424,143.33,143.24,45.0]
["bitfinex","SOLUSD",1723701890750,17.4424,143.33,143.24,6.981]
["bitfinex","SOLUSD",1723701890948,17.4424,143.33,143.25,45.0]
["bitfinex","SOLUSD",1723701891167,6.9792,143.29,143.25,45.0]
["bitfinex","SOLUSD",1723701892243,6.9784,143.3,143.25,45.0]
["bitfinex","SOLUSD",1723701892657,6.9784,143.3,143.25,51.9804]
["bitfinex","SOLUSD",1723701893444,254.0,143.36,143.26,6.9802]
["bitfinex","SOLUSD",1723701893445,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723701893645,6.9779,143.31,143.27,45.0]
["bitfinex","SOLUSD",1723701893965,17.4393,143.36,143.28,21.9452]
["bitfinex","SOLUSD",1723701893966,6.9778,143.32,143.28,21.9452]
["bitfinex","SOLUSD",1723701894133,6.9778,143.32,143.29,45.0]
["bitfinex","SOLUSD",1723701894756,6.9774,143.32,143.29,45.0]
["bitfinex","SOLUSD",1723701894944,6.9772,143.33,143.29,45.0]
["bitfinex","SOLUSD",1723701895563,17.4393,143.36,143.29,45.0]
["bitfinex","SOLUSD",1723701895744,6.9768,143.34,143.29,51.9787]
["bitfinex","SOLUSD",1723701895950,17.4393,143.36,143.29,45.0]
["bitfinex","SOLUSD",1723701896344,6.9778,143.31,143.29,45.0]
["bitfinex","SOLUSD",1723701896962,17.4393,143.36,143.29,45.0]
["bitfinex","SOLUSD",1723701897151,7.27419328,143.4,143.31,6.9775]
["bitfinex","SOLUSD",1723701897354,6.1379,143.43,143.32,45.0]
["bitfinex","SOLUSD",1723701897355,8.8725415,143.43,143.32,45.0]
["bitfinex","SOLUSD",1723701897564,6.1379,143.43,143.32,45.0]
["bitfinex","SOLUSD",1723701897862,34.8589,143.44,143.31,45.0]
["bitfinex","SOLUSD",1723701898164,17.4317,143.42,143.32,37.81927]
["bitfinex","SOLUSD",1723701898370,6.9735,143.4,143.34,44.54159]
["bitfinex","SOLUSD",1723701898541,6.6298,143.47,143.34,44.54159]
["bitfinex","SOLUSD",1723701898542,2.74087879,143.46,143.35,45.0]
["bitfinex","SOLUSD",1723701898866,17.4309,143.43,143.35,45.0]
["bitfinex","SOLUSD",1723701899046,6.9743,143.39,143.35,45.0]
["bitfinex","SOLUSD",1723701900066,6.9736,143.4,143.35,51.9758]
["bitfinex","SOLUSD",1723701900252,6.9744,143.39,143.35,45.0]
["bitfinex","SOLUSD",1723701900451,17.4265,143.46,143.36,0.12549]
["bitfinex","SOLUSD",1723701900749,6.9735,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1723701900943,17.4265,143.46,143.35,51.9758]
["bitfinex","SOLUSD",1723701901245,17.4265,143.46,143.36,0.12549]
["bitfinex","SOLUSD",1723701901555,6.9721,143.43,143.38,28.7133]
["bitfinex","SOLUSD",1723701901757,6.9725,143.42,143.39,45.0]
["bitfinex","SOLUSD",1723701901957,6.9738,143.4,143.38,21.7391]
["bitfinex","SOLUSD",1723701902144,6.9731,143.41,143.38,21.7391]
["bitfinex","SOLUSD",1723701902671,0.12549,143.43,143.3,39.317]
["bitfinex","SOLUSD",1723701902861,17.4327,143.41,143.3,39.317]
["bitfinex","SOLUSD",1723701903058,6.9742,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723701903379,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723701903567,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723701903879,6.9745,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1723701904081,17.4321,143.42,143.32,17.4424]
["bitfinex","SOLUSD",1723701904585,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723701904769,6.974,143.39,143.35,45.0]
["bitfinex","SOLUSD",1723701905168,6.9735,143.4,143.35,51.9758]
["bitfinex","SOLUSD",1723701905772,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723701906065,6.9736,143.4,143.37,45.0]
["bitfinex","SOLUSD",1723701906280,6.9736,143.4,143.35,51.9758]
["bitfinex","SOLUSD",1723701906585,0.12549,143.44,143.36,29.6186]
["bitfinex","SOLUSD",1723701906882,6.9726,143.42,143.37,51.9748]
["bitfinex","SOLUSD",1723701907660,6.973,143.41,143.37,45.0]
["bitfinex","SOLUSD",1723701907989,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723701908300,6.9715,143.44,143.39,51.9735]
["bitfinex","SOLUSD",1723701909162,6.9721,143.43,143.39,45.0]
["bitfinex","SOLUSD",1723701909373,17.4274,143.46,143.39,45.0]
["bitfinex","SOLUSD",1723701909784,17.4274,143.46,143.36,29.6187]
["bitfinex","SOLUSD",1723701909967,6.9744,143.38,143.36,22.6435]
["bitfinex","SOLUSD",1723701910173,6.974,143.39,143.36,22.6435]
["bitfinex","SOLUSD",1723701910504,6.9736,143.4,143.36,22.6435]
["bitfinex","SOLUSD",1723701910800,17.4295,143.44,143.36,22.6435]
["bitfinex","SOLUSD",1723701910801,6.9739,143.39,143.36,22.6435]
["bitfinex","SOLUSD",1723701910966,6.9745,143.38,143.36,22.6435]
["bitfinex","SOLUSD",1723701911365,6.9756,143.36,143.31,24.4216]
["bitfinex","SOLUSD",1723701911988,17.4343,143.4,143.3,29.3268]
["bitfinex","SOLUSD",1723701912187,17.4397,143.36,143.26,22.3485]
["bitfinex","SOLUSD",1723701912365,17.4397,143.36,143.26,29.3286]
["bitfinex","SOLUSD",1723701913087,6.9784,143.3,143.26,22.3485]
["bitfinex","SOLUSD",1723701913286,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723701913476,6.9774,143.32,143.26,22.3485]
["bitfinex","SOLUSD",1723701913686,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723701914193,17.68888,143.37,143.27,17.4488]
["bitfinex","SOLUSD",1723701914359,6.978,143.31,143.27,24.4285]
["bitfinex","SOLUSD",1723701914564,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723701914759,6.977,143.33,143.29,45.0]
["bitfinex","SOLUSD",1723701915394,6.9774,143.32,143.29,45.0]
["bitfinex","SOLUSD",1723701915695,6.9774,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1723701915696,6.9774,143.32,143.28,45.0]
["bitfinex","SOLUSD",1723701916186,6.9774,143.32,143.28,51.9793]
["bitfinex","SOLUSD",1723701916376,6.977,143.33,143.28,51.9793]
["bitfinex","SOLUSD",1723701917377,6.9774,143.32,143.28,45.0]
["bitfinex","SOLUSD",1723701917985,6.9788,143.29,143.26,22.3485]
["bitfinex","SOLUSD",1723701918204,6.9798,143.27,143.26,22.3485]
["bitfinex","SOLUSD",1723701918378,6.9798,143.27,143.21,17.4563]
["bitfinex","SOLUSD",1723701918581,6.9803,143.26,143.22,29.9799]
["bitfinex","SOLUSD",1723701918908,6.9803,143.26,143.22,22.9978]
["bitfinex","SOLUSD",1723701919110,6.9799,143.27,143.22,29.9799]
["bitfinex","SOLUSD",1723701919702,17.4441,143.32,143.23,17.4535]
["bitfinex","SOLUSD",1723701920604,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723701920809,6.9789,143.29,143.25,45.0]
["bitfinex","SOLUSD",1723701921023,24.73842696,143.35,143.25,45.0]
["bitfinex","SOLUSD",1723701921322,17.4403,143.35,143.26,0.25098]
["bitfinex","SOLUSD",1723701921486,6.9784,143.3,143.26,45.0]
["bitfinex","SOLUSD",1723701921678,6.9784,143.3,143.26,51.9802]
["bitfinex","SOLUSD",1723701922108,6.9779,143.31,143.26,51.9802]
["bitfinex","SOLUSD",1723701922885,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723701923206,6.9775,143.32,143.28,51.9789]
["bitfinex","SOLUSD",1723701923207,6.9774,143.32,143.28,51.9789]
["bitfinex","SOLUSD",1723701924182,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723701924391,17.4368,143.38,143.31,53.13666176]
["bitfinex","SOLUSD",1723701924590,6.976,143.35,143.31,51.9777]
["bitfinex","SOLUSD",1723701924795,6.9764,143.34,143.31,45.0]
["bitfinex","SOLUSD",1723701925588,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1723701925802,6.9764,143.34,143.31,45.0]
["bitfinex","SOLUSD",1723701926013,6.976,143.35,143.31,51.9777]
["bitfinex","SOLUSD",1723701926394,17.4329,143.41,143.32,8.03071983]
["bitfinex","SOLUSD",1723701926597,6.975,143.37,143.33,46.05461746]
["bitfinex","SOLUSD",1723701927008,6.9754,143.36,143.33,46.05461746]
["bitfinex","SOLUSD",1723701927193,17.4329,143.41,143.33,1.05461746]
["bitfinex","SOLUSD",1723701927417,6.975,143.37,143.34,45.0]
["bitfinex","SOLUSD",1723701927626,6.975,143.37,143.35,1.05447033]
["bitfinex","SOLUSD",1723701927804,6.975,143.37,143.36,1.05439731]
["bitfinex","SOLUSD",1723701928196,6.975,143.37,143.34,45.0]
["bitfinex","SOLUSD",1723701928428,6.9755,143.36,143.33,45.0]
["bitfinex","SOLUSD",1723701928625,6.9759,143.35,143.32,45.0]
["bitfinex","SOLUSD",1723701928904,6.9764,143.34,143.3,22.1176]
["bitfinex","SOLUSD",1723701929436,17.4356,143.39,143.3,29.0957]
["bitfinex","SOLUSD",1723701929437,6.976,143.35,143.3,29.0957]
["bitfinex","SOLUSD",1723701929606,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723701930136,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723701930306,6.9755,143.36,143.32,51.9772]
["bitfinex","SOLUSD",1723701930511,6.976,143.35,143.32,45.0]
["bitfinex","SOLUSD",1723701930802,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1723701931001,6.976,143.35,143.3,46.541]
["bitfinex","SOLUSD",1723701931002,6.9773,143.33,143.3,22.1176]
["bitfinex","SOLUSD",1723701931205,6.9774,143.32,143.3,22.1176]
["bitfinex","SOLUSD",1723701932726,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723701932910,6.9774,143.32,143.29,45.0]
["bitfinex","SOLUSD",1723701933221,6.9774,143.32,143.28,45.0]
["bitfinex","SOLUSD",1723701933440,0.12549,143.36,143.26,21.7519]
["bitfinex","SOLUSD",1723701933441,0.12549,143.34,143.26,21.7519]
["bitfinex","SOLUSD",1723701933745,0.12549,143.34,143.26,28.7321]
["bitfinex","SOLUSD",1723701933746,0.25098,143.34,143.26,28.7321]
["bitfinex","SOLUSD",1723701933901,17.4404,143.35,143.26,21.7519]
["bitfinex","SOLUSD",1723701934099,17.4367,143.38,143.27,37.4489]
["bitfinex","SOLUSD",1723701934444,6.9767,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1723701934804,6.9767,143.34,143.3,45.0]
["bitfinex","SOLUSD",1723701935310,34.8808,143.35,143.19,21.8079]
["bitfinex","SOLUSD",1723701935516,6.9813,143.24,143.19,21.8079]
["bitfinex","SOLUSD",1723701935724,0.12549,143.32,143.19,21.8079]
["bitfinex","SOLUSD",1723701935725,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723701935910,6.6142,143.33,143.2,20.0]
["bitfinex","SOLUSD",1723701936124,6.9792,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1723701936531,6.9793,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723701936737,6.9793,143.28,143.23,17.4538]
["bitfinex","SOLUSD",1723701936738,6.9793,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1723701937040,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723701937333,6.981,143.25,143.2,24.4402]
["bitfinex","SOLUSD",1723701937498,0.12549,143.31,143.19,21.8079]
["bitfinex","SOLUSD",1723701937499,6.9827,143.21,143.19,21.8079]
["bitfinex","SOLUSD",1723701937699,35.01489,143.31,143.19,21.8079]
["bitfinex","SOLUSD",1723701937700,17.4505,143.27,143.19,21.8079]
["bitfinex","SOLUSD",1723701937923,6.9823,143.22,143.19,21.8079]
["bitfinex","SOLUSD",1723701938225,17.4526,143.25,143.19,21.8079]
["bitfinex","SOLUSD",1723701938635,6.9831,143.21,143.19,21.8079]
["bitfinex","SOLUSD",1723701939229,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723701939810,6.9831,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723701940021,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723701940338,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723701940729,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723701941037,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723701941435,6.9823,143.22,143.19,45.0]
["bitfinex","SOLUSD",1723701941737,6.9823,143.22,143.18,45.0]
["bitfinex","SOLUSD",1723701943043,6.9823,143.22,143.18,51.9841]
["bitfinex","SOLUSD",1723701943343,6.9828,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723701943653,17.4526,143.25,143.16,6.985]
["bitfinex","SOLUSD",1723701943654,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723701944460,6.9845,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1723701944914,6.9876,143.11,143.08,22.3161]
["bitfinex","SOLUSD",1723701945120,0.12549,143.16,143.08,22.3161]
["bitfinex","SOLUSD",1723701945317,6.9881,143.1,143.08,22.3161]
["bitfinex","SOLUSD",1723701945541,6.9881,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1723701945720,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723701946118,17.71598,143.15,143.06,6.99]
["bitfinex","SOLUSD",1723701946119,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723701946637,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723701947045,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723701947216,6.9862,143.14,143.07,17.473]
["bitfinex","SOLUSD",1723701947424,17.4612,143.18,143.1,6.988]
["bitfinex","SOLUSD",1723701947720,0.12549,143.17,143.11,45.0]
["bitfinex","SOLUSD",1723701947920,0.12549,143.17,143.1,45.0]
["bitfinex","SOLUSD",1723701947921,0.37647,143.17,143.1,45.0]
["bitfinex","SOLUSD",1723701948115,6.9862,143.14,143.1,45.0]
["bitfinex","SOLUSD",1723701948351,6.9862,143.14,143.1,51.988]
["bitfinex","SOLUSD",1723701948522,6.9862,143.14,143.1,45.0]
["bitfinex","SOLUSD",1723701948723,6.9867,143.13,143.1,45.0]
["bitfinex","SOLUSD",1723701949226,6.9872,143.12,143.1,45.0]
["bitfinex","SOLUSD",1723701949541,6.9872,143.12,143.09,45.0]
["bitfinex","SOLUSD",1723701949727,6.9867,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723701949928,0.12549,143.15,143.06,17.4745]
["bitfinex","SOLUSD",1723701950142,6.9884,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1723701950318,0.37647,143.16,143.04,21.9567]
["bitfinex","SOLUSD",1723701950319,6.9899,143.07,143.04,21.9567]
["bitfinex","SOLUSD",1723701950520,0.12549,143.12,143.04,21.9567]
["bitfinex","SOLUSD",1723701950521,6.9891,143.08,143.04,21.9567]
["bitfinex","SOLUSD",1723701951259,6.9887,143.09,143.04,28.9477]
["bitfinex","SOLUSD",1723701951549,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723701951753,35.30467,143.16,143.04,28.9475]
["bitfinex","SOLUSD",1723701951754,6.9887,143.09,143.04,28.9475]
["bitfinex","SOLUSD",1723701952242,6.9887,143.09,143.05,45.0]
["bitfinex","SOLUSD",1723701952449,6.9896,143.07,143.04,21.9567]
["bitfinex","SOLUSD",1723701953143,0.12549,143.12,143.04,28.9475]
["bitfinex","SOLUSD",1723701953346,6.9889,143.09,143.04,28.9475]
["bitfinex","SOLUSD",1723701953845,6.9891,143.08,143.04,28.9475]
["bitfinex","SOLUSD",1723701954157,6.9887,143.09,143.05,51.9905]
["bitfinex","SOLUSD",1723701954518,6.9887,143.09,143.05,45.0]
["bitfinex","SOLUSD",1723701954818,6.9887,143.09,143.05,51.9905]
["bitfinex","SOLUSD",1723701955850,17.4671,143.13,143.05,51.9905]
["bitfinex","SOLUSD",1723701955851,6.9891,143.08,143.05,45.0]
["bitfinex","SOLUSD",1723701958538,6.9887,143.09,143.05,45.0]
["bitfinex","SOLUSD",1723701959447,6.99,143.06,143.05,45.0]
["bitfinex","SOLUSD",1723701959758,6.99,143.06,143.04,21.9567]
["bitfinex","SOLUSD",1723701960115,52.4027,143.13,143.04,21.9567]
["bitfinex","SOLUSD",1723701960343,0.12549,143.11,143.05,45.0]
["bitfinex","SOLUSD",1723701960534,6.9899,143.07,143.04,21.9567]
["bitfinex","SOLUSD",1723701961257,6.9892,143.08,143.05,45.0]
["bitfinex","SOLUSD",1723701961547,0.25098,143.12,143.05,51.9905]
["bitfinex","SOLUSD",1723701961752,0.12549,143.13,143.05,51.9905]
["bitfinex","SOLUSD",1723701962420,7.30133054,143.16,143.06,17.4745]
["bitfinex","SOLUSD",1723701962646,6.9874,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723701962845,17.4625,143.17,143.09,45.0]
["bitfinex","SOLUSD",1723701963043,14.5726,143.21,143.09,45.0]
["bitfinex","SOLUSD",1723701963044,6.9876,143.11,143.09,45.0]
["bitfinex","SOLUSD",1723701963242,17.4645,143.15,143.08,45.0]
["bitfinex","SOLUSD",1723701963243,6.9882,143.1,143.08,45.0]
["bitfinex","SOLUSD",1723701963451,6.9882,143.1,143.07,45.0]
["bitfinex","SOLUSD",1723701963639,6.9878,143.11,143.07,45.0]
["bitfinex","SOLUSD",1723701963859,6.9873,143.12,143.07,51.9895]
["bitfinex","SOLUSD",1723701964156,6.9876,143.11,143.07,51.9895]
["bitfinex","SOLUSD",1723701964565,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723701964863,6.9872,143.12,143.09,45.0]
["bitfinex","SOLUSD",1723701965071,59.68776892,143.19,143.09,45.0]
["bitfinex","SOLUSD",1723701965072,17.4611,143.18,143.09,45.0]
["bitfinex","SOLUSD",1723701965356,17.314309,143.21,143.09,45.0]
["bitfinex","SOLUSD",1723701965357,17.4575,143.21,143.12,13.1059]
["bitfinex","SOLUSD",1723701965558,6.9851,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723701966059,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723701966366,6.9843,143.18,143.13,51.9866]
["bitfinex","SOLUSD",1723701967442,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723701967769,6.9843,143.18,143.15,45.0]
["bitfinex","SOLUSD",1723701967941,6.9848,143.17,143.14,45.0]
["bitfinex","SOLUSD",1723701969061,6.9853,143.16,143.14,45.0]
["bitfinex","SOLUSD",1723701969257,6.9853,143.16,143.12,23.5862]
["bitfinex","SOLUSD",1723701969258,6.9865,143.14,143.12,6.1188]
["bitfinex","SOLUSD",1723701969460,0.68747479,143.18,143.09,6.2253]
["bitfinex","SOLUSD",1723701969742,6.9872,143.12,143.09,6.2253]
["bitfinex","SOLUSD",1723701970063,6.9868,143.13,143.09,6.2253]
["bitfinex","SOLUSD",1723701970268,6.9857,143.15,143.1,24.4569]
["bitfinex","SOLUSD",1723701970467,6.9855,143.16,143.1,17.4692]
["bitfinex","SOLUSD",1723701970857,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723701971077,17.4598,143.19,143.1,17.4692]
["bitfinex","SOLUSD",1723701971287,17.4598,143.19,143.11,45.0]
["bitfinex","SOLUSD",1723701971485,6.9855,143.16,143.11,51.9873]
["bitfinex","SOLUSD",1723701972076,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723701972269,6.9847,143.17,143.14,45.0]
["bitfinex","SOLUSD",1723701972984,0.12549,143.21,143.14,51.9861]
["bitfinex","SOLUSD",1723701973278,0.25098,143.21,143.14,51.9861]
["bitfinex","SOLUSD",1723701973800,6.9845,143.18,143.14,45.0]
["bitfinex","SOLUSD",1723701974282,17.58159,143.22,143.14,45.0]
["bitfinex","SOLUSD",1723701974588,17.58159,143.22,143.15,23.5713]
["bitfinex","SOLUSD",1723701974589,17.4561,143.22,143.15,23.5713]
["bitfinex","SOLUSD",1723701974789,17.4561,143.22,143.16,45.0]
["bitfinex","SOLUSD",1723701975292,17.4527,143.25,143.16,51.9851]
["bitfinex","SOLUSD",1723701975479,6.983,143.21,143.16,51.9851]
["bitfinex","SOLUSD",1723701975790,0.68747479,143.24,143.16,45.0]
["bitfinex","SOLUSD",1723701976092,17.4527,143.25,143.16,51.9851]
["bitfinex","SOLUSD",1723701976561,0.12549,143.24,143.16,58.1703]
["bitfinex","SOLUSD",1723701976762,0.81296479,143.24,143.16,6.1852]
["bitfinex","SOLUSD",1723701976966,35.03469,143.23,143.12,6.3175]
["bitfinex","SOLUSD",1723701977187,0.68747479,143.22,143.12,6.3175]
["bitfinex","SOLUSD",1723701977397,6.9866,143.13,143.12,6.3175]
["bitfinex","SOLUSD",1723701977583,17.4623,143.17,143.12,6.3175]
["bitfinex","SOLUSD",1723701978413,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723701978699,6.9836,143.2,143.14,45.0]
["bitfinex","SOLUSD",1723701978897,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723701979098,6.9836,143.2,143.16,45.0]
["bitfinex","SOLUSD",1723701979419,34.57189802,143.38,143.16,62.4623]
["bitfinex","SOLUSD",1723701979420,17.4515,143.26,143.16,62.4623]
["bitfinex","SOLUSD",1723701979703,6.9829,143.21,143.17,23.3694]
["bitfinex","SOLUSD",1723701980004,6.9829,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723701980503,6.9824,143.22,143.18,51.9841]
["bitfinex","SOLUSD",1723701981181,6.9824,143.22,143.18,45.0]
["bitfinex","SOLUSD",1723701981416,6.9828,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723701981897,6.9824,143.22,143.18,45.0]
["bitfinex","SOLUSD",1723701982472,6.9824,143.22,143.18,51.9842]
["bitfinex","SOLUSD",1723701982993,6.9824,143.22,143.18,45.0]
["bitfinex","SOLUSD",1723701984370,6.9828,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723701984576,6.9833,143.2,143.18,45.0]
["bitfinex","SOLUSD",1723701984814,6.9837,143.19,143.17,16.3849]
["bitfinex","SOLUSD",1723701984978,6.9842,143.18,143.17,16.3849]
["bitfinex","SOLUSD",1723701985310,0.25098,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1723701985510,6.9824,143.22,143.17,40.8306]
["bitfinex","SOLUSD",1723701985800,17.82767,143.26,143.17,40.8306]
["bitfinex","SOLUSD",1723701985801,6.9818,143.23,143.17,33.8461]
["bitfinex","SOLUSD",1723701986105,6.9811,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723701986279,6.9811,143.25,143.21,51.9826]
["bitfinex","SOLUSD",1723701986594,17.4503,143.27,143.21,45.0]
["bitfinex","SOLUSD",1723701986787,6.9822,143.22,143.18,6.315]
["bitfinex","SOLUSD",1723701986996,6.9818,143.23,143.19,45.0]
["bitfinex","SOLUSD",1723701987694,6.9818,143.23,143.19,51.9837]
["bitfinex","SOLUSD",1723701988387,17.4459,143.3,143.19,45.0]
["bitfinex","SOLUSD",1723701988597,6.9807,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1723701988808,6.9807,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723701989295,6.9803,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723701989501,6.9803,143.26,143.21,45.0]
["bitfinex","SOLUSD",1723701989695,6.9803,143.26,143.21,51.9823]
["bitfinex","SOLUSD",1723701990479,6.9799,143.27,143.21,45.0]
["bitfinex","SOLUSD",1723701990890,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723701991226,6.9794,143.28,143.24,45.0]
["bitfinex","SOLUSD",1723701991388,6.9794,143.28,143.24,60.7106]
["bitfinex","SOLUSD",1723701991721,6.9799,143.27,143.24,60.7106]
["bitfinex","SOLUSD",1723701992579,6.9804,143.26,143.24,60.7106]
["bitfinex","SOLUSD",1723701992788,6.9808,143.25,143.2,22.6642]
["bitfinex","SOLUSD",1723701992987,6.9814,143.24,143.21,45.0]
["bitfinex","SOLUSD",1723701993403,6.9814,143.24,143.2,15.6811]
["bitfinex","SOLUSD",1723701994116,6.9809,143.25,143.2,15.6811]
["bitfinex","SOLUSD",1723701994685,6.9809,143.25,143.2,22.6641]
["bitfinex","SOLUSD",1723701995203,6.9803,143.26,143.21,51.9826]
["bitfinex","SOLUSD",1723701995405,6.981,143.25,143.21,45.0]
["bitfinex","SOLUSD",1723701997088,6.982,143.23,143.2,15.6811]
["bitfinex","SOLUSD",1723701997285,17.4503,143.27,143.2,15.6811]
["bitfinex","SOLUSD",1723701997524,6.9813,143.24,143.2,22.6641]
["bitfinex","SOLUSD",1723701998102,6.9809,143.25,143.2,22.6641]
["bitfinex","SOLUSD",1723701998294,6.9809,143.25,143.21,45.0]
["bitfinex","SOLUSD",1723701998512,6.9804,143.26,143.21,51.9827]
["bitfinex","SOLUSD",1723701999519,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723701999828,6.9789,143.29,143.2,15.80659]
["bitfinex","SOLUSD",1723701999829,6.9795,143.28,143.26,45.0]
["bitfinex","SOLUSD",1723702000190,6.9795,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723702000814,6.979,143.29,143.25,51.0364]
["bitfinex","SOLUSD",1723702001196,6.979,143.29,143.25,58.0171]
["bitfinex","SOLUSD",1723702001632,6.9794,143.28,143.25,51.0364]
["bitfinex","SOLUSD",1723702001783,17.4391,143.36,143.27,15.6191]
["bitfinex","SOLUSD",1723702001987,6.9772,143.33,143.28,51.979]
["bitfinex","SOLUSD",1723702002193,6.9774,143.32,143.28,51.979]
["bitfinex","SOLUSD",1723702003521,6.9774,143.32,143.28,45.0]
["bitfinex","SOLUSD",1723702003732,6.978,143.31,143.28,45.0]
["bitfinex","SOLUSD",1723702005038,6.9775,143.32,143.28,45.0]
["bitfinex","SOLUSD",1723702006132,6.9778,143.31,143.28,45.0]
["bitfinex","SOLUSD",1723702007235,6.977,143.33,143.29,7.10399]
["bitfinex","SOLUSD",1723702007411,6.977,143.33,143.3,45.0]
["bitfinex","SOLUSD",1723702007606,6.9765,143.34,143.3,45.0]
["bitfinex","SOLUSD",1723702008218,6.9765,143.34,143.3,51.9783]
["bitfinex","SOLUSD",1723702009733,6.9772,143.33,143.28,24.427]
["bitfinex","SOLUSD",1723702009913,17.4379,143.37,143.28,24.427]
["bitfinex","SOLUSD",1723702009914,0.12549,143.36,143.28,24.427]
["bitfinex","SOLUSD",1723702010114,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723702010326,6.9765,143.34,143.28,17.448]
["bitfinex","SOLUSD",1723702010736,6.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723702011029,17.4402,143.35,143.27,15.6191]
["bitfinex","SOLUSD",1723702011359,6.9793,143.28,143.25,6.0364]
["bitfinex","SOLUSD",1723702011636,6.9798,143.27,143.25,6.0364]
["bitfinex","SOLUSD",1723702012823,6.9794,143.28,143.25,6.0364]
["bitfinex","SOLUSD",1723702013152,6.9817,143.23,143.22,6.141]
["bitfinex","SOLUSD",1723702013358,6.9817,143.23,143.2,16.1872]
["bitfinex","SOLUSD",1723702013810,6.9822,143.22,143.18,21.6983]
["bitfinex","SOLUSD",1723702014223,6.9819,143.23,143.18,28.6823]
["bitfinex","SOLUSD",1723702014433,6.9819,143.23,143.18,28.6824]
["bitfinex","SOLUSD",1723702014610,6.9823,143.22,143.18,21.6983]
["bitfinex","SOLUSD",1723702015424,0.12549,143.29,143.18,21.6983]
["bitfinex","SOLUSD",1723702015626,0.12549,143.29,143.16,17.4623]
["bitfinex","SOLUSD",1723702015627,0.12549,143.24,143.14,21.9317]
["bitfinex","SOLUSD",1723702015934,0.12549,143.24,143.14,28.9178]
["bitfinex","SOLUSD",1723702015935,6.9837,143.19,143.14,28.9178]
["bitfinex","SOLUSD",1723702016534,0.25098,143.24,143.14,21.9317]
["bitfinex","SOLUSD",1723702016727,6.9853,143.16,143.14,15.5469]
["bitfinex","SOLUSD",1723702016929,6.9853,143.16,143.11,13.3429]
["bitfinex","SOLUSD",1723702017154,6.9857,143.15,143.11,6.3554]
["bitfinex","SOLUSD",1723702017356,6.9861,143.14,143.11,6.3554]
["bitfinex","SOLUSD",1723702018260,6.9867,143.13,143.1,15.2928]
["bitfinex","SOLUSD",1723702018440,6.9862,143.14,143.1,15.2928]
["bitfinex","SOLUSD",1723702018648,6.9866,143.13,143.1,15.2928]
["bitfinex","SOLUSD",1723702019031,6.9863,143.14,143.1,15.2928]
["bitfinex","SOLUSD",1723702019555,6.9857,143.15,143.1,22.2808]
["bitfinex","SOLUSD",1723702019757,6.9862,143.14,143.1,22.2808]
["bitfinex","SOLUSD",1723702019950,6.9862,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702020152,6.9862,143.14,143.1,15.2928]
["bitfinex","SOLUSD",1723702020361,0.25098,143.18,143.11,62.4681]
["bitfinex","SOLUSD",1723702020754,6.986,143.15,143.11,62.4681]
["bitfinex","SOLUSD",1723702021073,17.71198,143.18,143.11,45.0]
["bitfinex","SOLUSD",1723702021259,0.37647,143.17,143.07,13.1451]
["bitfinex","SOLUSD",1723702021439,6.9867,143.13,143.08,51.989]
["bitfinex","SOLUSD",1723702021644,6.9865,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1723702021871,6.9865,143.14,143.1,45.0]
["bitfinex","SOLUSD",1723702022253,6.9865,143.14,143.11,0.39692279]
["bitfinex","SOLUSD",1723702022763,6.9871,143.12,143.07,23.629]
["bitfinex","SOLUSD",1723702023069,6.9871,143.12,143.08,45.0]
["bitfinex","SOLUSD",1723702024046,17.83897,143.17,143.1,6.988]
["bitfinex","SOLUSD",1723702024239,6.9865,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702024440,6.9867,143.13,143.11,45.0]
["bitfinex","SOLUSD",1723702024639,6.9862,143.14,143.1,45.0]
["bitfinex","SOLUSD",1723702025065,6.9867,143.13,143.1,45.0]
["bitfinex","SOLUSD",1723702025265,6.9872,143.12,143.1,45.0]
["bitfinex","SOLUSD",1723702025563,6.9872,143.12,143.09,45.0]
["bitfinex","SOLUSD",1723702025762,6.9867,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702025953,6.9867,143.13,143.09,51.9885]
["bitfinex","SOLUSD",1723702026567,6.9852,143.16,143.09,62.471]
["bitfinex","SOLUSD",1723702026863,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723702027068,6.9856,143.15,143.12,45.0]
["bitfinex","SOLUSD",1723702027775,6.9854,143.16,143.12,51.9871]
["bitfinex","SOLUSD",1723702028668,6.9854,143.16,143.12,45.0]
["bitfinex","SOLUSD",1723702028977,6.986,143.15,143.12,45.0]
["bitfinex","SOLUSD",1723702029160,6.986,143.15,143.11,45.0]
["bitfinex","SOLUSD",1723702029480,6.986,143.15,143.1,45.0]
["bitfinex","SOLUSD",1723702030256,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723702030459,6.9853,143.16,143.12,45.0]
["bitfinex","SOLUSD",1723702031079,6.9848,143.17,143.12,51.9871]
["bitfinex","SOLUSD",1723702031577,6.9852,143.16,143.12,51.9871]
["bitfinex","SOLUSD",1723702031952,6.9848,143.17,143.12,51.9871]
["bitfinex","SOLUSD",1723702032152,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723702032466,6.9843,143.18,143.14,45.0]
["bitfinex","SOLUSD",1723702033368,6.9848,143.17,143.14,45.0]
["bitfinex","SOLUSD",1723702033573,6.9852,143.16,143.14,45.0]
["bitfinex","SOLUSD",1723702033743,17.4574,143.21,143.13,15.8324]
["bitfinex","SOLUSD",1723702033744,6.9856,143.15,143.13,15.8324]
["bitfinex","SOLUSD",1723702033949,6.9853,143.16,143.13,15.8324]
["bitfinex","SOLUSD",1723702035253,6.9853,143.16,143.14,45.0]
["bitfinex","SOLUSD",1723702035458,6.9853,143.16,143.15,1.395443]
["bitfinex","SOLUSD",1723702035977,6.9847,143.17,143.15,1.395443]
["bitfinex","SOLUSD",1723702036183,6.9847,143.17,143.14,45.0]
["bitfinex","SOLUSD",1723702036487,6.9838,143.19,143.14,45.0]
["bitfinex","SOLUSD",1723702036948,6.9843,143.18,143.14,51.9861]
["bitfinex","SOLUSD",1723702037596,6.9838,143.19,143.14,58.5208]
["bitfinex","SOLUSD",1723702039503,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723702039668,6.9838,143.19,143.16,45.0]
["bitfinex","SOLUSD",1723702040779,254.0,143.24,143.16,45.0]
["bitfinex","SOLUSD",1723702040986,6.9823,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723702041295,6.9823,143.22,143.18,62.4595]
["bitfinex","SOLUSD",1723702041468,6.9827,143.21,143.18,62.4595]
["bitfinex","SOLUSD",1723702041673,6.9827,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723702041906,6.9827,143.21,143.17,45.0]
["bitfinex","SOLUSD",1723702042910,6.9827,143.21,143.17,51.9846]
["bitfinex","SOLUSD",1723702043207,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723702043368,6.9816,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723702043768,6.9817,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702044190,6.9814,143.24,143.2,68.497]
["bitfinex","SOLUSD",1723702044790,6.9817,143.23,143.2,61.5138]
["bitfinex","SOLUSD",1723702046300,17.4466,143.3,143.21,6.9827]
["bitfinex","SOLUSD",1723702046508,6.9808,143.25,143.22,45.0]
["bitfinex","SOLUSD",1723702046798,17.4466,143.3,143.22,45.0]
["bitfinex","SOLUSD",1723702046799,6.9813,143.24,143.22,45.0]
["bitfinex","SOLUSD",1723702050128,6.9809,143.25,143.22,45.0]
["bitfinex","SOLUSD",1723702050292,17.4487,143.28,143.22,45.0]
["bitfinex","SOLUSD",1723702051220,20.1611846,143.31,143.22,45.0]
["bitfinex","SOLUSD",1723702051428,17.4454,143.31,143.22,45.0]
["bitfinex","SOLUSD",1723702051923,17.4476,143.29,143.22,45.0]
["bitfinex","SOLUSD",1723702052089,6.9817,143.24,143.21,6.4212]
["bitfinex","SOLUSD",1723702052849,6.9818,143.23,143.21,6.4212]
["bitfinex","SOLUSD",1723702053059,6.9814,143.24,143.21,6.4212]
["bitfinex","SOLUSD",1723702053772,6.9818,143.23,143.21,6.4212]
["bitfinex","SOLUSD",1723702054676,6.9818,143.23,143.2,16.5138]
["bitfinex","SOLUSD",1723702054979,6.9814,143.24,143.2,16.5138]
["bitfinex","SOLUSD",1723702055142,6.9814,143.24,143.21,45.0]
["bitfinex","SOLUSD",1723702055961,6.9833,143.2,143.18,6.2311]
["bitfinex","SOLUSD",1723702056258,6.9833,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723702056259,0.12549,143.22,143.14,6.2311]
["bitfinex","SOLUSD",1723702056455,6.9843,143.18,143.14,6.2311]
["bitfinex","SOLUSD",1723702056958,6.9843,143.18,143.14,13.2171]
["bitfinex","SOLUSD",1723702057163,6.9843,143.18,143.14,6.2311]
["bitfinex","SOLUSD",1723702057766,6.9843,143.18,143.15,45.0]
["bitfinex","SOLUSD",1723702058362,6.9838,143.19,143.15,45.0]
["bitfinex","SOLUSD",1723702058677,6.9842,143.18,143.15,45.0]
["bitfinex","SOLUSD",1723702060472,6.9847,143.17,143.15,45.0]
["bitfinex","SOLUSD",1723702060648,0.12549,143.2,143.12,15.2359]
["bitfinex","SOLUSD",1723702061358,6.9853,143.16,143.12,22.2229]
["bitfinex","SOLUSD",1723702061874,6.9847,143.17,143.12,22.2229]
["bitfinex","SOLUSD",1723702062077,6.9847,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702062254,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702063380,6.9848,143.17,143.13,51.9863]
["bitfinex","SOLUSD",1723702063754,6.9848,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702064263,6.9857,143.15,143.13,45.0]
["bitfinex","SOLUSD",1723702064850,6.9861,143.14,143.13,45.0]
["bitfinex","SOLUSD",1723702066662,6.9861,143.14,143.1,13.2963]
["bitfinex","SOLUSD",1723702066663,6.9861,143.14,143.1,6.3083]
["bitfinex","SOLUSD",1723702066982,6.9861,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702067181,6.9858,143.15,143.11,45.0]
["bitfinex","SOLUSD",1723702068255,6.9853,143.16,143.11,45.0]
["bitfinex","SOLUSD",1723702068473,6.9858,143.15,143.11,45.0]
["bitfinex","SOLUSD",1723702068656,6.9862,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702069778,17.4623,143.17,143.11,45.0]
["bitfinex","SOLUSD",1723702070082,6.9863,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702073975,6.9868,143.13,143.11,45.0]
["bitfinex","SOLUSD",1723702074180,17.4623,143.17,143.11,45.0]
["bitfinex","SOLUSD",1723702074571,6.9861,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702075095,6.9858,143.15,143.11,51.9875]
["bitfinex","SOLUSD",1723702075385,59.79852441,143.2,143.11,51.9875]
["bitfinex","SOLUSD",1723702075883,6.9862,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702078674,6.9858,143.15,143.11,51.9875]
["bitfinex","SOLUSD",1723702080895,6.9862,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702082296,6.9866,143.13,143.11,45.0]
["bitfinex","SOLUSD",1723702082497,6.9871,143.12,143.11,45.0]
["bitfinex","SOLUSD",1723702083194,24.75021563,143.17,143.11,45.0]
["bitfinex","SOLUSD",1723702083416,17.4624,143.17,143.11,45.0]
["bitfinex","SOLUSD",1723702083719,6.9867,143.13,143.11,45.0]
["bitfinex","SOLUSD",1723702083921,6.9871,143.12,143.11,45.0]
["bitfinex","SOLUSD",1723702086220,6.9867,143.13,143.11,45.0]
["bitfinex","SOLUSD",1723702086530,17.4612,143.18,143.11,45.0]
["bitfinex","SOLUSD",1723702086916,6.9865,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702088315,6.9858,143.15,143.11,45.0]
["bitfinex","SOLUSD",1723702090327,6.9862,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702091531,6.9867,143.13,143.11,45.0]
["bitfinex","SOLUSD",1723702094431,6.9862,143.14,143.11,45.0]
["bitfinex","SOLUSD",1723702096710,10.02188281,143.2,143.12,17.4678]
["bitfinex","SOLUSD",1723702096917,6.985,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702097339,20.14701461,143.22,143.14,17.465]
["bitfinex","SOLUSD",1723702097614,6.9845,143.18,143.15,45.0]
["bitfinex","SOLUSD",1723702098039,6.9845,143.18,143.16,15.6781]
["bitfinex","SOLUSD",1723702098774,6.9838,143.19,143.17,45.0]
["bitfinex","SOLUSD",1723702098941,6.9828,143.21,143.17,58.4324]
["bitfinex","SOLUSD",1723702099276,17.4527,143.25,143.17,51.4479]
["bitfinex","SOLUSD",1723702099768,6.9831,143.21,143.17,51.4479]
["bitfinex","SOLUSD",1723702100875,6.9831,143.21,143.17,58.4325]
["bitfinex","SOLUSD",1723702101165,6.9817,143.23,143.18,24.94566]
["bitfinex","SOLUSD",1723702101376,6.9817,143.23,143.19,45.0]
["bitfinex","SOLUSD",1723702101931,6.9817,143.23,143.19,51.9836]
["bitfinex","SOLUSD",1723702103144,15.40341886,143.27,143.19,45.0]
["bitfinex","SOLUSD",1723702103145,6.9828,143.21,143.19,45.0]
["bitfinex","SOLUSD",1723702103562,6.9823,143.22,143.19,45.0]
["bitfinex","SOLUSD",1723702108438,17.4512,143.26,143.19,51.9836]
["bitfinex","SOLUSD",1723702108738,17.4512,143.26,143.19,45.0]
["bitfinex","SOLUSD",1723702108739,0.25098,143.25,143.19,45.0]
["bitfinex","SOLUSD",1723702108937,0.25098,143.25,143.18,45.0]
["bitfinex","SOLUSD",1723702109641,6.9829,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723702110069,6.9824,143.22,143.18,51.984]
["bitfinex","SOLUSD",1723702112265,7.27631336,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1723702112570,6.9813,143.24,143.21,45.0]
["bitfinex","SOLUSD",1723702113969,6.9809,143.25,143.22,15.5767]
["bitfinex","SOLUSD",1723702114184,6.9812,143.24,143.23,45.0]
["bitfinex","SOLUSD",1723702116144,6.9809,143.25,143.23,45.0]
["bitfinex","SOLUSD",1723702120549,6.9804,143.26,143.23,45.0]
["bitfinex","SOLUSD",1723702121771,17.0186817,143.28,143.24,6.213]
["bitfinex","SOLUSD",1723702121977,10.0389817,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723702123473,17.0186817,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723702123861,14.25601336,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723702124062,6.9799,143.27,143.25,45.0]
["bitfinex","SOLUSD",1723702124576,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1723702124773,6.9803,143.26,143.24,6.213]
["bitfinex","SOLUSD",1723702125848,6.9798,143.27,143.24,6.213]
["bitfinex","SOLUSD",1723702126061,6.9798,143.27,143.25,45.0]
["bitfinex","SOLUSD",1723702127577,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1723702129277,10.10998594,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723702129658,6.9802,143.27,143.25,45.0]
["bitfinex","SOLUSD",1723702129863,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1723702130484,10.10998594,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723702131390,6.9798,143.27,143.25,45.0]
["bitfinex","SOLUSD",1723702132190,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1723702132405,10.10998594,143.28,143.22,15.5767]
["bitfinex","SOLUSD",1723702132566,6.9808,143.25,143.22,15.5767]
["bitfinex","SOLUSD",1723702132911,6.9804,143.26,143.22,22.5588]
["bitfinex","SOLUSD",1723702133264,10.10998594,143.28,143.22,33.0319]
["bitfinex","SOLUSD",1723702133600,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723702133760,6.9799,143.27,143.24,45.0]
["bitfinex","SOLUSD",1723702134568,10.10998594,143.28,143.24,45.0]
["bitfinex","SOLUSD",1723702134776,6.9798,143.27,143.23,51.9816]
["bitfinex","SOLUSD",1723702135464,10.10998594,143.28,143.23,65.0]
["bitfinex","SOLUSD",1723702135782,6.9798,143.27,143.23,45.0]
["bitfinex","SOLUSD",1723702135987,6.9809,143.25,143.22,15.5767]
["bitfinex","SOLUSD",1723702136811,6.9803,143.26,143.22,15.5767]
["bitfinex","SOLUSD",1723702137405,6.9803,143.26,143.23,45.0]
["bitfinex","SOLUSD",1723702138412,17.08938594,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723702138582,17.08938594,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723702139203,14.25571336,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723702139810,6.9799,143.27,143.25,45.0]
["bitfinex","SOLUSD",1723702140226,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1723702140401,6.9803,143.26,143.22,22.5588]
["bitfinex","SOLUSD",1723702140996,6.9809,143.25,143.22,15.5767]
["bitfinex","SOLUSD",1723702141191,7.27631336,143.28,143.22,15.5767]
["bitfinex","SOLUSD",1723702141430,6.9804,143.26,143.22,15.5767]
["bitfinex","SOLUSD",1723702142296,6.9804,143.26,143.23,45.0]
["bitfinex","SOLUSD",1723702143702,10.06043586,143.28,143.23,45.0]
["bitfinex","SOLUSD",1723702143909,0.68747479,143.27,143.2,6.618]
["bitfinex","SOLUSD",1723702144107,0.12549,143.24,143.18,15.1048]
["bitfinex","SOLUSD",1723702144302,0.12549,143.24,143.15,23.9736]
["bitfinex","SOLUSD",1723702144303,17.4575,143.21,143.15,6.5103]
["bitfinex","SOLUSD",1723702144520,0.12549,143.22,143.12,15.4811]
["bitfinex","SOLUSD",1723702144708,6.9853,143.16,143.12,15.4811]
["bitfinex","SOLUSD",1723702144921,6.9857,143.15,143.12,15.4811]
["bitfinex","SOLUSD",1723702145122,6.9862,143.14,143.12,15.4811]
["bitfinex","SOLUSD",1723702145631,6.9858,143.15,143.12,15.4811]
["bitfinex","SOLUSD",1723702146011,17.4573,143.21,143.12,22.4681]
["bitfinex","SOLUSD",1723702146208,20.17960967,143.21,143.12,22.4681]
["bitfinex","SOLUSD",1723702146539,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702147043,6.9847,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702147728,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702149125,6.9848,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702149635,6.9844,143.18,143.13,45.0]
["bitfinex","SOLUSD",1723702149936,6.9841,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723702150117,7.41129092,143.23,143.15,45.43299725]
["bitfinex","SOLUSD",1723702150325,61.25379203,143.24,143.15,51.9854]
["bitfinex","SOLUSD",1723702150630,6.9836,143.2,143.15,51.9854]
["bitfinex","SOLUSD",1723702153327,6.9845,143.18,143.15,45.0]
["bitfinex","SOLUSD",1723702153607,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723702153802,6.9848,143.17,143.13,17.4655]
["bitfinex","SOLUSD",1723702154110,6.9847,143.17,143.12,22.4679]
["bitfinex","SOLUSD",1723702154307,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723702154615,6.9847,143.17,143.12,22.468]
["bitfinex","SOLUSD",1723702155034,17.4599,143.19,143.12,15.4811]
["bitfinex","SOLUSD",1723702155233,6.9858,143.15,143.13,45.0]
["bitfinex","SOLUSD",1723702155533,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702156045,6.9852,143.16,143.12,15.4811]
["bitfinex","SOLUSD",1723702156926,6.9858,143.15,143.12,15.4811]
["bitfinex","SOLUSD",1723702157315,6.9858,143.15,143.13,45.0]
["bitfinex","SOLUSD",1723702166045,2.70177544,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702166344,0.12549,143.21,143.13,45.0]
["bitfinex","SOLUSD",1723702166657,6.985,143.17,143.13,51.9866]
["bitfinex","SOLUSD",1723702168945,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702169328,17.4565,143.22,143.13,45.0]
["bitfinex","SOLUSD",1723702169329,6.9861,143.14,143.13,45.0]
["bitfinex","SOLUSD",1723702169617,6.9858,143.15,143.13,45.0]
["bitfinex","SOLUSD",1723702170055,6.9853,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702170731,6.9856,143.15,143.13,45.0]
["bitfinex","SOLUSD",1723702171128,6.9853,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702171722,6.9858,143.15,143.13,45.0]
["bitfinex","SOLUSD",1723702171923,6.985,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702172950,6.9854,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702180562,32.0346,143.17,143.07,17.4728]
["bitfinex","SOLUSD",1723702180871,32.0346,143.17,143.07,24.4623]
["bitfinex","SOLUSD",1723702180872,17.4644,143.15,143.07,24.4623]
["bitfinex","SOLUSD",1723702181074,17.4644,143.15,143.07,17.4728]
["bitfinex","SOLUSD",1723702182057,17.4644,143.15,143.08,45.0]
["bitfinex","SOLUSD",1723702182977,6.9879,143.11,143.08,45.0]
["bitfinex","SOLUSD",1723702183134,17.4668,143.13,143.06,22.0041]
["bitfinex","SOLUSD",1723702183341,0.68747479,143.12,143.06,22.0041]
["bitfinex","SOLUSD",1723702183545,6.9889,143.09,143.06,22.0041]
["bitfinex","SOLUSD",1723702184287,0.37647,143.16,143.02,28.2653]
["bitfinex","SOLUSD",1723702184288,6.9897,143.07,143.02,28.2653]
["bitfinex","SOLUSD",1723702184661,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723702185295,6.9897,143.07,143.02,28.2656]
["bitfinex","SOLUSD",1723702185591,0.12549,143.12,143.02,21.2738]
["bitfinex","SOLUSD",1723702186363,6.9896,143.07,143.03,45.0]
["bitfinex","SOLUSD",1723702186582,6.9896,143.07,143.03,51.9915]
["bitfinex","SOLUSD",1723702187365,6.9896,143.07,143.03,45.0]
["bitfinex","SOLUSD",1723702187573,6.9896,143.07,143.02,28.2657]
["bitfinex","SOLUSD",1723702188191,6.9915,143.03,142.98,40.3395]
["bitfinex","SOLUSD",1723702188502,6.9915,143.03,142.98,33.3461]
["bitfinex","SOLUSD",1723702188974,6.9915,143.03,142.98,40.3399]
["bitfinex","SOLUSD",1723702189988,6.9921,143.02,142.98,40.3399]
["bitfinex","SOLUSD",1723702191300,6.9921,143.02,142.99,45.0]
["bitfinex","SOLUSD",1723702191795,6.9935,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1723702192002,6.9933,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1723702193769,6.9925,143.01,142.96,45.0]
["bitfinex","SOLUSD",1723702193972,6.9931,143.0,142.96,51.9946]
["bitfinex","SOLUSD",1723702194271,6.9939,142.99,142.96,45.0]
["bitfinex","SOLUSD",1723702194610,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723702194797,20.6702,143.02,142.92,24.4884]
["bitfinex","SOLUSD",1723702194798,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1723702195002,0.12549,143.0,142.92,17.4916]
["bitfinex","SOLUSD",1723702195174,6.9948,142.97,142.92,24.4883]
["bitfinex","SOLUSD",1723702195667,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723702195876,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723702196067,14.5726,143.02,142.95,6.995]
["bitfinex","SOLUSD",1723702196287,14.5726,143.02,142.96,45.0]
["bitfinex","SOLUSD",1723702196495,14.5726,143.02,142.94,17.4892]
["bitfinex","SOLUSD",1723702196496,0.12549,143.01,142.94,17.4892]
["bitfinex","SOLUSD",1723702196687,6.9943,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1723702197697,6.9943,142.98,142.94,24.485]
["bitfinex","SOLUSD",1723702197881,6.9943,142.98,142.95,45.0]
["bitfinex","SOLUSD",1723702198075,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723702198674,6.9946,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723702199074,17.4828,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1723702199610,17.4828,143.0,142.94,45.0]
["bitfinex","SOLUSD",1723702200186,17.4828,143.0,142.94,51.9959]
["bitfinex","SOLUSD",1723702200610,6.9943,142.98,142.94,45.0]
["bitfinex","SOLUSD",1723702201307,6.9945,142.97,142.94,45.0]
["bitfinex","SOLUSD",1723702201884,6.2077,142.98,142.88,6.1073]
["bitfinex","SOLUSD",1723702202090,6.9956,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1723702202313,6.9956,142.95,142.88,6.1073]
["bitfinex","SOLUSD",1723702202786,6.9956,142.95,142.88,16.6173]
["bitfinex","SOLUSD",1723702203102,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723702203289,0.12549,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1723702203491,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723702203712,23.94078,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1723702203713,6.9941,142.98,142.94,45.0]
["bitfinex","SOLUSD",1723702203909,6.9941,142.98,142.94,51.9957]
["bitfinex","SOLUSD",1723702204215,2.80839503,143.03,142.94,45.0]
["bitfinex","SOLUSD",1723702204412,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723702204601,6.9935,142.99,142.96,17.4867]
["bitfinex","SOLUSD",1723702205813,0.12549,143.0,142.92,6.9965]
["bitfinex","SOLUSD",1723702205992,6.9946,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723702206490,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723702206892,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723702207306,24.4741,143.03,142.95,45.0]
["bitfinex","SOLUSD",1723702207509,17.4795,143.03,142.95,45.0]
["bitfinex","SOLUSD",1723702208300,0.68747479,143.02,142.95,45.0]
["bitfinex","SOLUSD",1723702208507,6.9933,143.0,142.95,51.9953]
["bitfinex","SOLUSD",1723702208710,0.12549,143.01,142.95,45.0]
["bitfinex","SOLUSD",1723702208923,0.12549,143.01,142.94,46.1807]
["bitfinex","SOLUSD",1723702208924,0.25098,143.01,142.94,46.1807]
["bitfinex","SOLUSD",1723702209718,6.9942,142.98,142.94,46.1807]
["bitfinex","SOLUSD",1723702209889,32.0566,142.99,142.91,17.4932]
["bitfinex","SOLUSD",1723702210091,1.06394479,142.98,142.91,17.4932]
["bitfinex","SOLUSD",1723702210307,6.9959,142.95,142.91,17.4932]
["bitfinex","SOLUSD",1723702210626,6.9959,142.94,142.91,17.4932]
["bitfinex","SOLUSD",1723702211800,6.9959,142.94,142.87,56.877]
["bitfinex","SOLUSD",1723702211801,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723702212020,6.9962,142.94,142.9,45.0]
["bitfinex","SOLUSD",1723702212196,6.9956,142.95,142.9,62.4943]
["bitfinex","SOLUSD",1723702213098,6.9956,142.95,142.9,69.492]
["bitfinex","SOLUSD",1723702213299,6.9956,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1723702213505,6.9951,142.96,142.92,45.0]
["bitfinex","SOLUSD",1723702213916,6.9955,142.95,142.92,45.0]
["bitfinex","SOLUSD",1723702214595,6.9946,142.97,142.92,62.4918]
["bitfinex","SOLUSD",1723702214804,6.9946,142.97,142.93,6.996]
["bitfinex","SOLUSD",1723702215015,6.9946,142.97,142.94,45.0]
["bitfinex","SOLUSD",1723702215397,2.80372575,143.01,142.94,45.0]
["bitfinex","SOLUSD",1723702215398,2.80372575,143.01,142.95,6.4387]
["bitfinex","SOLUSD",1723702215599,14.5726,143.07,142.96,45.0]
["bitfinex","SOLUSD",1723702215804,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723702216000,6.9907,143.05,143.01,45.0]
["bitfinex","SOLUSD",1723702216721,6.1031,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1723702217034,32.0422,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1723702217805,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723702218009,6.9902,143.06,143.01,51.9923]
["bitfinex","SOLUSD",1723702218226,6.9906,143.05,143.01,51.9923]
["bitfinex","SOLUSD",1723702218637,6.9902,143.06,143.01,51.9923]
["bitfinex","SOLUSD",1723702218810,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723702219207,6.9906,143.05,143.01,51.9923]
["bitfinex","SOLUSD",1723702220136,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723702220322,6.9896,143.07,143.03,45.0]
["bitfinex","SOLUSD",1723702221128,6.9896,143.07,143.03,51.9914]
["bitfinex","SOLUSD",1723702221431,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723702222811,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1723702223007,6.9891,143.08,143.05,45.0]
["bitfinex","SOLUSD",1723702223233,35.75336479,143.11,143.02,22.5392]
["bitfinex","SOLUSD",1723702223407,6.9906,143.05,143.02,22.5392]
["bitfinex","SOLUSD",1723702225106,6.9902,143.06,143.02,29.5311]
["bitfinex","SOLUSD",1723702225329,6.9897,143.07,143.02,29.5311]
["bitfinex","SOLUSD",1723702225829,6.9897,143.07,143.03,51.9915]
["bitfinex","SOLUSD",1723702228117,6.9884,143.1,143.04,17.477]
["bitfinex","SOLUSD",1723702228319,14.5726,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1723702228320,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723702228511,6.9876,143.11,143.08,45.0]
["bitfinex","SOLUSD",1723702228708,17.4647,143.15,143.08,45.0]
["bitfinex","SOLUSD",1723702229034,17.4647,143.15,143.06,17.4748]
["bitfinex","SOLUSD",1723702229035,17.4647,143.15,143.07,45.0]
["bitfinex","SOLUSD",1723702229408,35.61307479,143.17,143.07,45.0]
["bitfinex","SOLUSD",1723702229409,2.73424985,143.17,143.07,45.0]
["bitfinex","SOLUSD",1723702229612,6.9869,143.13,143.07,45.0]
["bitfinex","SOLUSD",1723702229912,6.9869,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723702230113,6.9869,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702230314,6.9873,143.12,143.09,45.0]
["bitfinex","SOLUSD",1723702230733,6.9867,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702230935,6.9867,143.13,143.09,51.9885]
["bitfinex","SOLUSD",1723702231331,6.9867,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702231738,0.12549,143.17,143.09,45.0]
["bitfinex","SOLUSD",1723702231913,6.987,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702234233,6.987,143.13,143.09,61.086]
["bitfinex","SOLUSD",1723702234435,6.987,143.13,143.09,68.0745]
["bitfinex","SOLUSD",1723702235363,6.9863,143.14,143.09,68.0745]
["bitfinex","SOLUSD",1723702235522,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723702235717,6.9858,143.15,143.11,51.9875]
["bitfinex","SOLUSD",1723702235948,6.9853,143.16,143.11,51.9875]
["bitfinex","SOLUSD",1723702236247,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723702236422,6.9853,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702237721,6.9847,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702238047,17.4573,143.21,143.13,51.9866]
["bitfinex","SOLUSD",1723702238048,6.9843,143.18,143.13,51.9866]
["bitfinex","SOLUSD",1723702238231,6.9847,143.17,143.13,51.9866]
["bitfinex","SOLUSD",1723702239251,6.9843,143.18,143.13,51.9866]
["bitfinex","SOLUSD",1723702239549,6.9838,143.19,143.15,22.4253]
["bitfinex","SOLUSD",1723702239729,6.9838,143.19,143.16,45.0]
["bitfinex","SOLUSD",1723702240238,6.9833,143.2,143.16,45.0]
["bitfinex","SOLUSD",1723702240435,6.9833,143.2,143.16,51.985]
["bitfinex","SOLUSD",1723702242032,52.27342164,143.25,143.16,45.0]
["bitfinex","SOLUSD",1723702242242,52.27342164,143.25,143.07,41.0]
["bitfinex","SOLUSD",1723702242243,0.12549,143.2,143.1,22.4013]
["bitfinex","SOLUSD",1723702242546,17.4623,143.17,143.1,22.4013]
["bitfinex","SOLUSD",1723702242724,6.9867,143.13,143.1,22.4013]
["bitfinex","SOLUSD",1723702243025,17.4623,143.17,143.1,22.4013]
["bitfinex","SOLUSD",1723702243225,6.9875,143.12,143.1,22.4013]
["bitfinex","SOLUSD",1723702243931,6.9867,143.13,143.1,22.4013]
["bitfinex","SOLUSD",1723702244458,6.986,143.15,143.1,22.4013]
["bitfinex","SOLUSD",1723702244751,6.9867,143.13,143.1,22.4013]
["bitfinex","SOLUSD",1723702245222,0.12549,143.16,143.1,29.3893]
["bitfinex","SOLUSD",1723702245426,0.12549,143.18,143.11,45.0]
["bitfinex","SOLUSD",1723702245644,17.4614,143.18,143.11,45.0]
["bitfinex","SOLUSD",1723702245826,0.25098,143.17,143.11,45.0]
["bitfinex","SOLUSD",1723702246250,6.9868,143.13,143.11,45.0]
["bitfinex","SOLUSD",1723702247051,6.9868,143.13,143.1,22.4013]
["bitfinex","SOLUSD",1723702247249,6.9876,143.11,143.1,16.3262]
["bitfinex","SOLUSD",1723702247553,6.9891,143.08,143.06,22.0044]
["bitfinex","SOLUSD",1723702247939,6.9887,143.09,143.06,22.0044]
["bitfinex","SOLUSD",1723702248648,0.12549,143.13,143.06,22.0044]
["bitfinex","SOLUSD",1723702248860,14.69809,143.19,143.07,51.9895]
["bitfinex","SOLUSD",1723702248861,52.3871,143.17,143.07,51.9895]
["bitfinex","SOLUSD",1723702249044,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723702249252,6.9873,143.12,143.09,45.0]
["bitfinex","SOLUSD",1723702249542,6.9867,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702249937,17.4622,143.17,143.09,45.0]
["bitfinex","SOLUSD",1723702250450,6.9862,143.14,143.08,45.0]
["bitfinex","SOLUSD",1723702250655,6.986,143.15,143.09,17.4709]
["bitfinex","SOLUSD",1723702250842,6.986,143.15,143.1,45.0]
["bitfinex","SOLUSD",1723702251363,6.9852,143.16,143.1,45.0]
["bitfinex","SOLUSD",1723702251563,6.9852,143.16,143.11,23.5599]
["bitfinex","SOLUSD",1723702251729,6.9856,143.15,143.12,45.0]
["bitfinex","SOLUSD",1723702251928,17.462,143.17,143.11,16.5724]
["bitfinex","SOLUSD",1723702252131,6.9885,143.1,143.07,16.0643]
["bitfinex","SOLUSD",1723702252463,6.9876,143.11,143.07,23.0538]
["bitfinex","SOLUSD",1723702252970,17.4612,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1723702253175,0.12549,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1723702253459,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723702253673,6.9858,143.15,143.1,51.988]
["bitfinex","SOLUSD",1723702254434,6.9861,143.14,143.1,51.988]
["bitfinex","SOLUSD",1723702256158,6.9851,143.17,143.13,15.2923]
["bitfinex","SOLUSD",1723702256333,6.9851,143.17,143.14,45.0]
["bitfinex","SOLUSD",1723702256844,6.9842,143.18,143.14,51.9859]
["bitfinex","SOLUSD",1723702257051,6.9847,143.17,143.14,45.0]
["bitfinex","SOLUSD",1723702258626,6.9843,143.18,143.14,45.0]
["bitfinex","SOLUSD",1723702259159,6.984,143.19,143.14,45.0]
["bitfinex","SOLUSD",1723702259569,6.9836,143.2,143.14,45.0]
["bitfinex","SOLUSD",1723702259774,6.9828,143.21,143.15,18.85813113]
["bitfinex","SOLUSD",1723702259952,6.9828,143.21,143.16,51.9851]
["bitfinex","SOLUSD",1723702260147,17.4528,143.25,143.16,51.9851]
["bitfinex","SOLUSD",1723702260148,6.9832,143.2,143.16,51.9851]
["bitfinex","SOLUSD",1723702260361,6.9832,143.2,143.17,1.39413635]
["bitfinex","SOLUSD",1723702260563,6.9832,143.2,143.16,51.9851]
["bitfinex","SOLUSD",1723702261073,6.9846,143.18,143.16,45.0]
["bitfinex","SOLUSD",1723702261376,17.4548,143.23,143.13,15.2923]
["bitfinex","SOLUSD",1723702261377,17.4574,143.21,143.13,15.2923]
["bitfinex","SOLUSD",1723702261568,6.9861,143.14,143.13,15.2923]
["bitfinex","SOLUSD",1723702261768,0.12549,143.18,143.13,15.2923]
["bitfinex","SOLUSD",1723702261966,6.9857,143.15,143.13,15.2923]
["bitfinex","SOLUSD",1723702262374,0.12549,143.18,143.13,15.2923]
["bitfinex","SOLUSD",1723702262375,6.9861,143.14,143.13,15.2923]
["bitfinex","SOLUSD",1723702263681,6.9857,143.15,143.13,15.2923]
["bitfinex","SOLUSD",1723702264881,6.9845,143.18,143.13,22.2788]
["bitfinex","SOLUSD",1723702265083,6.9847,143.17,143.14,45.0]
["bitfinex","SOLUSD",1723702265290,6.9853,143.16,143.13,15.2923]
["bitfinex","SOLUSD",1723702266081,6.9848,143.17,143.13,15.2923]
["bitfinex","SOLUSD",1723702266261,6.9848,143.17,143.14,45.0]
["bitfinex","SOLUSD",1723702267389,6.9843,143.18,143.14,51.986]
["bitfinex","SOLUSD",1723702267566,17.4561,143.22,143.14,51.986]
["bitfinex","SOLUSD",1723702267567,6.9838,143.19,143.14,51.986]
["bitfinex","SOLUSD",1723702267765,6.9833,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1723702267972,6.9833,143.2,143.16,51.9851]
["bitfinex","SOLUSD",1723702268169,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723702268377,6.9829,143.21,143.17,51.0427]
["bitfinex","SOLUSD",1723702268885,6.9829,143.21,143.17,58.0273]
["bitfinex","SOLUSD",1723702269489,24.72392424,143.28,143.19,17.4587]
["bitfinex","SOLUSD",1723702269693,6.9816,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723702269909,24.72392424,143.28,143.2,45.0]
["bitfinex","SOLUSD",1723702269910,6.9818,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702270090,6.9827,143.21,143.18,15.7446]
["bitfinex","SOLUSD",1723702270291,0.68747479,143.26,143.18,15.7446]
["bitfinex","SOLUSD",1723702270671,17.4536,143.24,143.18,15.7446]
["bitfinex","SOLUSD",1723702271491,0.68747479,143.23,143.18,15.7446]
["bitfinex","SOLUSD",1723702271795,6.9829,143.21,143.18,15.7446]
["bitfinex","SOLUSD",1723702276584,0.25098,143.25,143.18,15.7446]
["bitfinex","SOLUSD",1723702276585,0.12549,143.25,143.18,15.7446]
["bitfinex","SOLUSD",1723702276917,6.9816,143.24,143.19,69.4421]
["bitfinex","SOLUSD",1723702279219,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723702279387,6.9816,143.24,143.21,45.0]
["bitfinex","SOLUSD",1723702279596,6.9809,143.25,143.21,45.0]
["bitfinex","SOLUSD",1723702280410,6.9809,143.25,143.21,51.9827]
["bitfinex","SOLUSD",1723702280623,14.26098426,143.26,143.21,51.9827]
["bitfinex","SOLUSD",1723702280921,7.28058426,143.26,143.24,16.3989]
["bitfinex","SOLUSD",1723702281089,7.28058426,143.26,143.25,45.0]
["bitfinex","SOLUSD",1723702282700,7.28058426,143.26,143.2,22.4739]
["bitfinex","SOLUSD",1723702282901,6.9827,143.21,143.2,22.4739]
["bitfinex","SOLUSD",1723702283237,6.9827,143.21,143.2,16.3681]
["bitfinex","SOLUSD",1723702283800,6.9824,143.22,143.2,16.3681]
["bitfinex","SOLUSD",1723702284108,7.28058426,143.26,143.2,16.3681]
["bitfinex","SOLUSD",1723702284109,6.9819,143.23,143.2,16.3681]
["bitfinex","SOLUSD",1723702284308,7.28058426,143.26,143.21,62.4568]
["bitfinex","SOLUSD",1723702285298,6.9812,143.24,143.21,45.0]
["bitfinex","SOLUSD",1723702286302,6.9809,143.25,143.21,45.0]
["bitfinex","SOLUSD",1723702286506,7.28058426,143.26,143.22,6.6252]
["bitfinex","SOLUSD",1723702286707,7.28058426,143.26,143.24,24.4342]
["bitfinex","SOLUSD",1723702286906,7.28058426,143.26,143.24,17.453]
["bitfinex","SOLUSD",1723702287107,7.28058426,143.26,143.25,45.0]
["bitfinex","SOLUSD",1723702293156,7.28058426,143.26,143.25,51.9808]
["bitfinex","SOLUSD",1723702293428,7.28058426,143.26,143.25,88.25526]
["bitfinex","SOLUSD",1723702295134,6.9782,143.31,143.26,7.10549]
["bitfinex","SOLUSD",1723702295335,6.9782,143.31,143.27,45.0]
["bitfinex","SOLUSD",1723702295539,18.12907479,143.34,143.27,45.0]
["bitfinex","SOLUSD",1723702295830,0.12549,143.33,143.25,15.7725]
["bitfinex","SOLUSD",1723702296217,6.9797,143.28,143.25,15.7725]
["bitfinex","SOLUSD",1723702297346,6.9798,143.27,143.25,15.7725]
["bitfinex","SOLUSD",1723702298262,6.9803,143.26,143.25,15.7725]
["bitfinex","SOLUSD",1723702298423,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1723702298424,6.9804,143.26,143.25,45.0]
["bitfinex","SOLUSD",1723702298621,6.9799,143.27,143.22,13.6074]
["bitfinex","SOLUSD",1723702298927,6.9793,143.28,143.23,45.0]
["bitfinex","SOLUSD",1723702299130,6.9798,143.27,143.23,51.9816]
["bitfinex","SOLUSD",1723702299319,6.9798,143.27,143.23,45.0]
["bitfinex","SOLUSD",1723702299913,6.9798,143.27,143.23,51.9817]
["bitfinex","SOLUSD",1723702303346,6.9804,143.26,143.23,45.0]
["bitfinex","SOLUSD",1723702308247,24.74414553,143.29,143.22,6.6252]
["bitfinex","SOLUSD",1723702308422,24.74414553,143.29,143.21,15.2631]
["bitfinex","SOLUSD",1723702308423,6.9822,143.22,143.21,15.2631]
["bitfinex","SOLUSD",1723702308631,6.9829,143.21,143.18,21.5816]
["bitfinex","SOLUSD",1723702308844,6.9834,143.2,143.18,21.5816]
["bitfinex","SOLUSD",1723702309145,6.9834,143.2,143.15,46.5561]
["bitfinex","SOLUSD",1723702309454,6.9846,143.18,143.15,22.1072]
["bitfinex","SOLUSD",1723702309670,6.9838,143.19,143.15,22.1072]
["bitfinex","SOLUSD",1723702310963,6.9838,143.19,143.16,45.0]
["bitfinex","SOLUSD",1723702311260,6.9838,143.19,143.15,22.1072]
["bitfinex","SOLUSD",1723702312457,6.9838,143.19,143.16,45.0]
["bitfinex","SOLUSD",1723702315168,6.9843,143.18,143.16,45.0]
["bitfinex","SOLUSD",1723702315479,0.68747479,143.23,143.12,6.6568]
["bitfinex","SOLUSD",1723702315480,0.12549,143.21,143.12,6.6568]
["bitfinex","SOLUSD",1723702315759,1.18943479,143.21,143.12,6.6568]
["bitfinex","SOLUSD",1723702316055,6.9856,143.15,143.12,6.6568]
["bitfinex","SOLUSD",1723702317365,6.9853,143.16,143.12,6.6568]
["bitfinex","SOLUSD",1723702317733,6.9853,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702320359,6.9857,143.15,143.13,45.0]
["bitfinex","SOLUSD",1723702320657,6.9857,143.15,143.12,6.6568]
["bitfinex","SOLUSD",1723702321453,6.9867,143.13,143.11,15.44]
["bitfinex","SOLUSD",1723702321751,6.9863,143.14,143.11,15.44]
["bitfinex","SOLUSD",1723702323659,6.9857,143.15,143.11,15.44]
["bitfinex","SOLUSD",1723702323855,6.9857,143.15,143.12,45.0]
["bitfinex","SOLUSD",1723702324041,6.9872,143.12,143.08,6.6067]
["bitfinex","SOLUSD",1723702326536,6.9867,143.13,143.08,24.0787]
["bitfinex","SOLUSD",1723702326741,6.9867,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702327155,18.01693763,143.18,143.09,65.0]
["bitfinex","SOLUSD",1723702327358,6.9855,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1723702327662,82.14514894,143.22,143.12,45.0]
["bitfinex","SOLUSD",1723702327867,47.23374894,143.22,143.13,6.9861]
["bitfinex","SOLUSD",1723702328205,39.9334,143.22,143.13,6.9861]
["bitfinex","SOLUSD",1723702328467,42.76339056,143.22,143.13,6.9861]
["bitfinex","SOLUSD",1723702328665,6.985,143.17,143.13,6.9861]
["bitfinex","SOLUSD",1723702328835,6.985,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1723702329040,6.985,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702329242,6.9852,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702330247,6.9847,143.17,143.13,67.6464]
["bitfinex","SOLUSD",1723702330449,16.1518,143.22,143.13,60.6599]
["bitfinex","SOLUSD",1723702330638,0.12549,143.19,143.09,32.5514]
["bitfinex","SOLUSD",1723702330840,6.9866,143.14,143.09,39.5398]
["bitfinex","SOLUSD",1723702331039,6.9867,143.13,143.09,39.5398]
["bitfinex","SOLUSD",1723702331287,6.9867,143.13,143.09,32.5514]
["bitfinex","SOLUSD",1723702332070,6.9867,143.13,143.09,15.0806]
["bitfinex","SOLUSD",1723702333175,6.9867,143.13,143.1,45.0]
["bitfinex","SOLUSD",1723702334055,6.9871,143.12,143.1,45.0]
["bitfinex","SOLUSD",1723702334747,6.9866,143.13,143.1,45.0]
["bitfinex","SOLUSD",1723702336152,6.9862,143.14,143.1,51.988]
["bitfinex","SOLUSD",1723702336652,6.9858,143.15,143.1,51.988]
["bitfinex","SOLUSD",1723702337060,6.9844,143.18,143.12,17.4672]
["bitfinex","SOLUSD",1723702337244,6.9852,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1723702338459,6.9865,143.14,143.09,39.5398]
["bitfinex","SOLUSD",1723702339059,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723702339252,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723702339848,6.9857,143.15,143.11,45.0]
["bitfinex","SOLUSD",1723702340282,6.9852,143.16,143.11,51.9874]
["bitfinex","SOLUSD",1723702342484,0.12549,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1723702342793,0.50196,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1723702343077,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723702343262,6.9846,143.18,143.14,45.0]
["bitfinex","SOLUSD",1723702343971,6.9838,143.19,143.14,51.986]
["bitfinex","SOLUSD",1723702344183,6.9838,143.19,143.14,58.5721]
["bitfinex","SOLUSD",1723702345972,7.29979805,143.23,143.15,32.5719]
["bitfinex","SOLUSD",1723702346302,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723702346595,17.4526,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1723702346770,17.4526,143.25,143.16,45.0]
["bitfinex","SOLUSD",1723702346771,6.9828,143.21,143.16,51.985]
["bitfinex","SOLUSD",1723702348694,6.9832,143.2,143.16,45.0]
["bitfinex","SOLUSD",1723702348994,6.9832,143.2,143.16,51.985]
["bitfinex","SOLUSD",1723702349376,6.9829,143.21,143.16,51.985]
["bitfinex","SOLUSD",1723702351675,17.4526,143.25,143.17,17.71218]
["bitfinex","SOLUSD",1723702351882,7.29584934,143.27,143.19,6.231]
["bitfinex","SOLUSD",1723702352178,17.4512,143.26,143.19,6.231]
["bitfinex","SOLUSD",1723702352502,6.9825,143.22,143.19,6.231]
["bitfinex","SOLUSD",1723702352682,6.9828,143.21,143.19,6.231]
["bitfinex","SOLUSD",1723702352872,6.9824,143.22,143.19,6.231]
["bitfinex","SOLUSD",1723702354218,6.9818,143.23,143.19,13.2146]
["bitfinex","SOLUSD",1723702354508,6.9818,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702355285,6.9813,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723702355922,6.9817,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702356616,6.9824,143.22,143.19,6.231]
["bitfinex","SOLUSD",1723702356985,6.9819,143.23,143.19,6.231]
["bitfinex","SOLUSD",1723702357195,6.9819,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702358820,6.9814,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723702359487,6.9817,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702362116,6.9814,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723702363409,6.9818,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702366689,6.9813,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723702367833,6.9817,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702370144,6.9814,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723702370543,6.9818,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702376233,27.50951616,143.27,143.19,6.231]
["bitfinex","SOLUSD",1723702376432,6.9827,143.21,143.19,6.231]
["bitfinex","SOLUSD",1723702384369,6.9832,143.2,143.19,6.231]
["bitfinex","SOLUSD",1723702384864,6.9828,143.21,143.19,6.231]
["bitfinex","SOLUSD",1723702385063,6.9819,143.23,143.19,6.231]
["bitfinex","SOLUSD",1723702385269,6.9819,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702386256,17.4524,143.25,143.19,6.231]
["bitfinex","SOLUSD",1723702386257,6.9827,143.21,143.19,6.231]
["bitfinex","SOLUSD",1723702386672,6.9824,143.22,143.19,6.231]
["bitfinex","SOLUSD",1723702388264,6.9824,143.22,143.2,45.0]
["bitfinex","SOLUSD",1723702390247,6.9824,143.22,143.19,6.231]
["bitfinex","SOLUSD",1723702390873,6.9828,143.21,143.19,6.231]
["bitfinex","SOLUSD",1723702392757,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723702392958,6.9828,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723702393963,6.9822,143.22,143.18,51.984]
["bitfinex","SOLUSD",1723702394280,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723702394458,6.9826,143.22,143.18,51.984]
["bitfinex","SOLUSD",1723702394658,18.13987479,143.25,143.18,45.0]
["bitfinex","SOLUSD",1723702394887,18.13987479,143.25,143.17,45.0]
["bitfinex","SOLUSD",1723702395182,6.9827,143.21,143.17,51.9844]
["bitfinex","SOLUSD",1723702402482,6.9824,143.22,143.17,51.9844]
["bitfinex","SOLUSD",1723702403673,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723702403873,6.9824,143.22,143.19,45.0]
["bitfinex","SOLUSD",1723702405980,6.9828,143.21,143.19,45.0]
["bitfinex","SOLUSD",1723702406185,6.9828,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723702406387,6.9824,143.22,143.18,45.0]
["bitfinex","SOLUSD",1723702406776,6.983,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723702407208,6.9824,143.22,143.18,45.0]
["bitfinex","SOLUSD",1723702408614,6.9818,143.23,143.18,45.0]
["bitfinex","SOLUSD",1723702408798,2.72869927,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1723702409110,6.9806,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723702409403,6.9808,143.25,143.22,45.0]
["bitfinex","SOLUSD",1723702410103,24.74374357,143.28,143.22,45.0]
["bitfinex","SOLUSD",1723702410288,6.9804,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723702410595,24.74374357,143.28,143.22,45.0]
["bitfinex","SOLUSD",1723702410596,6.9809,143.25,143.22,45.0]
["bitfinex","SOLUSD",1723702410798,6.9817,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723702411002,6.9817,143.23,143.19,45.0]
["bitfinex","SOLUSD",1723702414804,6.9817,143.23,143.19,51.9837]
["bitfinex","SOLUSD",1723702415116,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1723702415315,6.9804,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723702415621,10.0627231,143.28,143.22,45.0]
["bitfinex","SOLUSD",1723702416012,10.0627231,143.28,143.21,45.0]
["bitfinex","SOLUSD",1723702416693,10.75019789,143.28,143.21,45.0]
["bitfinex","SOLUSD",1723702416896,6.9816,143.24,143.21,45.0]
["bitfinex","SOLUSD",1723702417198,18.13797479,143.27,143.21,45.0]
["bitfinex","SOLUSD",1723702417393,0.68747479,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1723702417606,6.9819,143.23,143.18,52.36027]
["bitfinex","SOLUSD",1723702417813,0.68747479,143.26,143.18,52.36027]
["bitfinex","SOLUSD",1723702417814,6.9814,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1723702417989,6.9814,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723702420524,6.9818,143.23,143.2,45.0]
["bitfinex","SOLUSD",1723702422314,20.17402093,143.27,143.2,51.9832]
["bitfinex","SOLUSD",1723702422924,6.9816,143.24,143.2,51.9832]
["bitfinex","SOLUSD",1723702423620,6.9816,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723702424119,6.9818,143.23,143.19,17.4584]
["bitfinex","SOLUSD",1723702424296,6.9823,143.22,143.19,17.4584]
["bitfinex","SOLUSD",1723702424805,6.9824,143.22,143.17,42.8573]
["bitfinex","SOLUSD",1723702425116,6.9824,143.22,143.18,51.984]
["bitfinex","SOLUSD",1723702425317,6.9819,143.23,143.18,51.984]
["bitfinex","SOLUSD",1723702425516,6.9822,143.22,143.18,51.984]
["bitfinex","SOLUSD",1723702426026,0.12549,143.22,143.08,36.2769]
["bitfinex","SOLUSD",1723702426203,0.12549,143.2,143.1,20.0]
["bitfinex","SOLUSD",1723702426403,6.9862,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723702427096,6.9858,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723702427518,6.9861,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723702428742,17.4599,143.19,143.11,0.12549]
["bitfinex","SOLUSD",1723702428949,6.9848,143.17,143.12,20.0]
["bitfinex","SOLUSD",1723702429319,6.9848,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723702429719,6.9854,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723702429920,6.9857,143.15,143.13,45.0]
["bitfinex","SOLUSD",1723702430262,6.9857,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723702430555,6.9857,143.15,143.11,45.0]
["bitfinex","SOLUSD",1723702437050,6.9853,143.16,143.11,45.0]
["bitfinex","SOLUSD",1723702439954,6.9858,143.15,143.11,45.0]
["bitfinex","SOLUSD",1723702440950,6.9866,143.13,143.08,42.4599]
["bitfinex","SOLUSD",1723702441150,6.9863,143.14,143.08,42.4599]
["bitfinex","SOLUSD",1723702441759,6.9873,143.12,143.08,42.4599]
["bitfinex","SOLUSD",1723702441950,6.9867,143.13,143.08,42.4599]
["bitfinex","SOLUSD",1723702442258,6.9867,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702445859,6.9872,143.12,143.09,45.0]
["bitfinex","SOLUSD",1723702446257,6.9868,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702448363,36.78075294,143.17,143.09,45.0]
["bitfinex","SOLUSD",1723702448542,6.9865,143.14,143.09,45.0]
["bitfinex","SOLUSD",1723702448742,6.9866,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702455464,6.9863,143.14,143.09,45.0]
["bitfinex","SOLUSD",1723702455666,6.9867,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702455968,6.986,143.15,143.09,45.0]
["bitfinex","SOLUSD",1723702456168,17.4622,143.17,143.09,45.0]
["bitfinex","SOLUSD",1723702456359,20.0,143.16,143.09,45.0]
["bitfinex","SOLUSD",1723702457654,6.9863,143.14,143.09,45.0]
["bitfinex","SOLUSD",1723702459069,6.9869,143.13,143.08,22.4599]
["bitfinex","SOLUSD",1723702460273,6.9869,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702461975,20.68747479,143.16,143.09,45.0]
["bitfinex","SOLUSD",1723702462171,20.0,143.16,143.09,45.0]
["bitfinex","SOLUSD",1723702462662,6.9867,143.13,143.09,65.0]
["bitfinex","SOLUSD",1723702463164,6.9867,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702463551,20.0,143.16,143.09,45.0]
["bitfinex","SOLUSD",1723702463752,6.9868,143.13,143.09,45.0]
["bitfinex","SOLUSD",1723702465756,20.0,143.12,143.09,45.0]
["bitfinex","SOLUSD",1723702465959,20.0,143.12,143.03,20.99]
["bitfinex","SOLUSD",1723702465960,6.9882,143.1,143.04,22.7784]
["bitfinex","SOLUSD",1723702467358,6.9882,143.1,143.05,45.37647]
["bitfinex","SOLUSD",1723702469891,6.9882,143.1,143.06,20.0]
["bitfinex","SOLUSD",1723702470056,6.9882,143.1,143.07,45.0]
["bitfinex","SOLUSD",1723702471384,6.9872,143.12,143.07,45.0]
["bitfinex","SOLUSD",1723702473262,56.0420848,143.15,143.07,45.0]
["bitfinex","SOLUSD",1723702473263,6.9868,143.13,143.07,45.0]
["bitfinex","SOLUSD",1723702473603,6.9871,143.12,143.07,45.0]
["bitfinex","SOLUSD",1723702475358,6.9876,143.11,143.07,45.0]
["bitfinex","SOLUSD",1723702480974,6.9872,143.12,143.07,65.0]
["bitfinex","SOLUSD",1723702481176,6.9868,143.13,143.08,0.37647]
["bitfinex","SOLUSD",1723702481387,6.9868,143.13,143.09,42.67259]
["bitfinex","SOLUSD",1723702481695,6.9868,143.13,143.1,45.0]
["bitfinex","SOLUSD",1723702481895,6.9863,143.14,143.1,45.0]
["bitfinex","SOLUSD",1723702483987,6.9866,143.13,143.1,45.0]
["bitfinex","SOLUSD",1723702485095,6.9873,143.12,143.1,45.0]
["bitfinex","SOLUSD",1723702485268,0.68747479,143.15,143.09,22.5471]
["bitfinex","SOLUSD",1723702485469,20.0,143.15,143.09,22.5471]
["bitfinex","SOLUSD",1723702485671,6.9873,143.12,143.09,22.5471]
["bitfinex","SOLUSD",1723702486002,6.9876,143.11,143.09,22.5471]
["bitfinex","SOLUSD",1723702493714,6.9876,143.11,143.06,15.9523]
["bitfinex","SOLUSD",1723702493891,6.9876,143.11,143.07,45.0]
["bitfinex","SOLUSD",1723702496213,6.9881,143.1,143.07,45.0]
["bitfinex","SOLUSD",1723702496715,6.9887,143.09,143.06,15.9523]
["bitfinex","SOLUSD",1723702498026,19.90503267,143.15,143.06,15.9523]
["bitfinex","SOLUSD",1723702498027,6.9891,143.08,143.06,15.9523]
["bitfinex","SOLUSD",1723702498212,6.9891,143.08,143.05,6.598]
["bitfinex","SOLUSD",1723702499796,6.9898,143.07,143.03,20.0]
["bitfinex","SOLUSD",1723702500000,17.4683,143.12,143.04,45.0]
["bitfinex","SOLUSD",1723702500203,17.4707,143.1,143.04,45.0]
["bitfinex","SOLUSD",1723702500506,17.4707,143.1,143.01,6.0783]
["bitfinex","SOLUSD",1723702500507,6.9913,143.04,143.01,6.0783]
["bitfinex","SOLUSD",1723702500706,6.9913,143.04,142.99,15.3271]
["bitfinex","SOLUSD",1723702500907,0.68747479,143.07,142.99,15.3271]
["bitfinex","SOLUSD",1723702500908,6.9916,143.03,142.99,15.3271]
["bitfinex","SOLUSD",1723702501094,6.9929,143.01,142.97,6.6202]
["bitfinex","SOLUSD",1723702501304,6.9926,143.01,142.97,6.6202]
["bitfinex","SOLUSD",1723702503719,6.992,143.02,142.97,6.6202]
["bitfinex","SOLUSD",1723702503917,6.992,143.02,142.98,45.0]
["bitfinex","SOLUSD",1723702505534,6.9915,143.03,142.98,45.0]
["bitfinex","SOLUSD",1723702505927,6.992,143.02,142.98,45.0]
["bitfinex","SOLUSD",1723702509720,2.76986513,143.06,142.98,65.0]
["bitfinex","SOLUSD",1723702509918,6.9914,143.04,142.99,0.37647]
["bitfinex","SOLUSD",1723702510352,6.9916,143.03,142.99,0.37647]
["bitfinex","SOLUSD",1723702510644,6.9916,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1723702510840,6.9916,143.03,142.98,65.0]
["bitfinex","SOLUSD",1723702511141,6.9916,143.03,142.98,45.0]
["bitfinex","SOLUSD",1723702511323,6.9916,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1723702511527,6.9911,143.04,142.99,0.12549]
["bitfinex","SOLUSD",1723702512118,6.9911,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1723702512322,6.9911,143.04,142.99,0.37647]
["bitfinex","SOLUSD",1723702512523,6.9911,143.04,143.0,16.6267]
["bitfinex","SOLUSD",1723702512718,6.9911,143.04,143.01,45.0]
["bitfinex","SOLUSD",1723702514945,6.9906,143.05,143.01,45.0]
["bitfinex","SOLUSD",1723702517146,22.89779715,143.09,143.01,45.0]
["bitfinex","SOLUSD",1723702517355,22.89779715,143.09,142.97,6.6202]
["bitfinex","SOLUSD",1723702517356,55.88615479,143.08,142.97,6.6202]
["bitfinex","SOLUSD",1723702517524,6.993,143.0,142.97,6.6202]
["bitfinex","SOLUSD",1723702518043,6.9926,143.01,142.97,6.6202]
["bitfinex","SOLUSD",1723702518827,6.9926,143.01,142.98,45.0]
["bitfinex","SOLUSD",1723702519444,6.992,143.02,142.98,45.0]
["bitfinex","SOLUSD",1723702521139,2.7401768,143.06,142.89,6.5422]
["bitfinex","SOLUSD",1723702521140,0.12549,143.0,142.89,6.5422]
["bitfinex","SOLUSD",1723702521338,0.25098,143.0,142.89,6.5422]
["bitfinex","SOLUSD",1723702521544,0.12549,142.99,142.89,6.5422]
["bitfinex","SOLUSD",1723702522439,6.9955,142.95,142.89,6.5422]
["bitfinex","SOLUSD",1723702523029,17.61009,142.99,142.89,6.5422]
["bitfinex","SOLUSD",1723702523030,6.995,142.96,142.91,20.0]
["bitfinex","SOLUSD",1723702523437,6.995,142.96,142.9,0.12549]
["bitfinex","SOLUSD",1723702523849,6.995,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1723702524033,6.995,142.96,142.91,20.12549]
["bitfinex","SOLUSD",1723702524351,6.995,142.96,142.92,45.25098]
["bitfinex","SOLUSD",1723702524727,6.995,142.96,142.92,45.12549]
["bitfinex","SOLUSD",1723702524936,6.995,142.96,142.92,45.0]
["bitfinex","SOLUSD",1723702526743,6.9945,142.97,142.92,45.0]
["bitfinex","SOLUSD",1723702528058,2.75169734,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1723702528059,6.994,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723702528357,6.994,142.98,142.93,20.50196]
["bitfinex","SOLUSD",1723702528531,6.994,142.98,142.94,60.9812]
["bitfinex","SOLUSD",1723702528959,6.9935,142.99,142.94,60.9812]
["bitfinex","SOLUSD",1723702529845,6.9935,142.99,142.95,0.12549]
["bitfinex","SOLUSD",1723702530940,6.994,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1723702531567,6.9945,142.97,142.94,15.9812]
["bitfinex","SOLUSD",1723702532066,6.994,142.98,142.94,15.9812]
["bitfinex","SOLUSD",1723702533364,6.994,142.98,142.95,45.0]
["bitfinex","SOLUSD",1723702534164,6.9946,142.97,142.94,15.9812]
["bitfinex","SOLUSD",1723702535258,6.9941,142.98,142.94,15.9812]
["bitfinex","SOLUSD",1723702535459,47.56853704,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1723702535460,30.08803704,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1723702535660,6.9928,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1723702535872,6.9928,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1723702536046,6.993,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1723702536547,13.33428412,143.06,142.97,0.25098]
["bitfinex","SOLUSD",1723702536548,10.11496646,143.06,142.98,0.12549]
["bitfinex","SOLUSD",1723702536741,2.80888234,143.06,142.98,45.12549]
["bitfinex","SOLUSD",1723702536944,6.992,143.02,142.98,45.12549]
["bitfinex","SOLUSD",1723702537272,6.9925,143.01,142.98,45.0]
["bitfinex","SOLUSD",1723702537639,6.993,143.0,142.98,45.0]
["bitfinex","SOLUSD",1723702537840,6.993,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1723702538041,6.993,143.0,142.96,45.37647]
["bitfinex","SOLUSD",1723702538361,17.4804,143.02,142.94,15.9812]
["bitfinex","SOLUSD",1723702538541,6.9941,142.98,142.94,15.9812]
["bitfinex","SOLUSD",1723702539254,17.4804,143.02,142.94,35.9812]
["bitfinex","SOLUSD",1723702539255,6.9938,142.99,142.94,35.9812]
["bitfinex","SOLUSD",1723702539762,6.9938,142.99,142.95,45.50196]
["bitfinex","SOLUSD",1723702540145,55.16140792,143.05,142.96,20.0]
["bitfinex","SOLUSD",1723702540350,20.0,143.04,142.97,45.0]
["bitfinex","SOLUSD",1723702540557,7.3055373,143.06,142.98,20.37647]
["bitfinex","SOLUSD",1723702540760,6.9916,143.03,142.99,60.1373]
["bitfinex","SOLUSD",1723702541492,6.9909,143.05,143.0,20.12549]
["bitfinex","SOLUSD",1723702541761,14.2957373,143.06,143.01,45.25098]
["bitfinex","SOLUSD",1723702542247,6.9907,143.05,143.01,45.25098]
["bitfinex","SOLUSD",1723702543743,6.9907,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1723702544366,24.77478872,143.11,143.02,20.12549]
["bitfinex","SOLUSD",1723702544568,6.9894,143.08,143.03,51.85967]
["bitfinex","SOLUSD",1723702545064,6.9896,143.07,143.03,51.85967]
["bitfinex","SOLUSD",1723702549470,6.9895,143.07,143.03,51.85967]
["bitfinex","SOLUSD",1723702554175,6.9902,143.06,143.03,51.85967]
["bitfinex","SOLUSD",1723702554972,18.15707479,143.11,143.04,15.492]
["bitfinex","SOLUSD",1723702554973,6.9891,143.08,143.04,15.492]
["bitfinex","SOLUSD",1723702555171,6.9885,143.1,143.05,45.37647]
["bitfinex","SOLUSD",1723702555471,7.30417416,143.12,143.05,45.37647]
["bitfinex","SOLUSD",1723702555791,20.0,143.11,143.05,45.37647]
["bitfinex","SOLUSD",1723702555982,7.30417416,143.12,143.05,45.37647]
["bitfinex","SOLUSD",1723702556553,6.9887,143.09,143.05,45.37647]
["bitfinex","SOLUSD",1723702558285,6.9887,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723702558860,6.9882,143.1,143.06,20.12549]
["bitfinex","SOLUSD",1723702559054,6.9877,143.11,143.07,45.12549]
["bitfinex","SOLUSD",1723702559261,6.9877,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1723702559986,6.9881,143.1,143.08,0.25098]
["bitfinex","SOLUSD",1723702560193,6.9881,143.1,143.07,45.12549]
["bitfinex","SOLUSD",1723702560360,6.9887,143.09,143.07,45.0]
["bitfinex","SOLUSD",1723702560567,6.9882,143.1,143.07,45.0]
["bitfinex","SOLUSD",1723702560965,6.9882,143.1,143.07,65.0]
["bitfinex","SOLUSD",1723702561362,6.9882,143.1,143.07,45.0]
["bitfinex","SOLUSD",1723702561663,6.9882,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1723702562686,6.9886,143.09,143.06,45.25098]
["bitfinex","SOLUSD",1723702563280,6.9882,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1723702563467,6.9882,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1723702563988,6.9877,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1723702564186,6.9877,143.11,143.08,45.37647]
["bitfinex","SOLUSD",1723702565388,6.9884,143.1,143.08,45.0]
["bitfinex","SOLUSD",1723702565685,6.9884,143.1,143.04,15.492]
["bitfinex","SOLUSD",1723702565686,6.9897,143.07,143.04,15.492]
["bitfinex","SOLUSD",1723702567173,6.9897,143.07,143.05,45.0]
["bitfinex","SOLUSD",1723702570987,0.12549,143.11,143.0,6.1531]
["bitfinex","SOLUSD",1723702571163,6.9913,143.04,143.0,6.1531]
["bitfinex","SOLUSD",1723702571472,6.9915,143.03,143.0,6.1531]
["bitfinex","SOLUSD",1723702572169,17.4744,143.07,142.98,20.0]
["bitfinex","SOLUSD",1723702572170,6.9921,143.02,142.98,20.0]
["bitfinex","SOLUSD",1723702572489,6.9925,143.01,142.98,20.0]
["bitfinex","SOLUSD",1723702573286,6.993,143.0,142.98,20.0]
["bitfinex","SOLUSD",1723702573461,6.9926,143.01,142.98,20.0]
["bitfinex","SOLUSD",1723702575290,6.9926,143.01,142.99,45.0]
["bitfinex","SOLUSD",1723702575463,6.9926,143.01,142.98,45.0]
["bitfinex","SOLUSD",1723702576584,6.993,143.0,142.98,45.0]
["bitfinex","SOLUSD",1723702576964,6.9934,142.99,142.92,20.0]
["bitfinex","SOLUSD",1723702577179,6.9945,142.97,142.94,16.215]
["bitfinex","SOLUSD",1723702579195,6.9954,142.95,142.93,6.1703]
["bitfinex","SOLUSD",1723702579405,17.4841,142.99,142.93,6.1703]
["bitfinex","SOLUSD",1723702579594,17.4866,142.97,142.9,35.8927]
["bitfinex","SOLUSD",1723702579926,6.996,142.94,142.9,35.8927]
["bitfinex","SOLUSD",1723702580273,6.996,142.94,142.9,15.8927]
["bitfinex","SOLUSD",1723702580782,6.9965,142.93,142.9,15.8927]
["bitfinex","SOLUSD",1723702582317,6.9959,142.94,142.9,15.8927]
["bitfinex","SOLUSD",1723702582993,6.9955,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723702583189,6.9955,142.95,142.92,45.0]
["bitfinex","SOLUSD",1723702583503,6.9961,142.94,142.92,45.0]
["bitfinex","SOLUSD",1723702583689,6.9961,142.94,142.91,45.0]
["bitfinex","SOLUSD",1723702585105,6.9964,142.93,142.91,45.0]
["bitfinex","SOLUSD",1723702585680,6.9969,142.92,142.9,15.8927]
["bitfinex","SOLUSD",1723702585881,6.9969,142.92,142.89,6.4137]
["bitfinex","SOLUSD",1723702586179,6.9969,142.92,142.9,45.0]
["bitfinex","SOLUSD",1723702591283,6.9965,142.93,142.9,45.0]
["bitfinex","SOLUSD",1723702592985,6.9969,142.92,142.9,45.0]
["bitfinex","SOLUSD",1723702593200,6.9965,142.93,142.9,45.0]
["bitfinex","SOLUSD",1723702594110,6.9971,142.92,142.9,45.0]
["bitfinex","SOLUSD",1723702594310,17.489,142.95,142.89,6.4137]
["bitfinex","SOLUSD",1723702594497,6.9979,142.9,142.87,15.7419]
["bitfinex","SOLUSD",1723702595207,6.9975,142.91,142.87,15.7419]
["bitfinex","SOLUSD",1723702595715,6.997,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1723702596008,6.9983,142.89,142.87,15.7419]
["bitfinex","SOLUSD",1723702596215,6.9983,142.89,142.84,35.5759]
["bitfinex","SOLUSD",1723702596712,0.68747479,142.92,142.84,15.5759]
["bitfinex","SOLUSD",1723702596713,6.9989,142.88,142.84,15.5759]
["bitfinex","SOLUSD",1723702596916,6.9995,142.87,142.84,15.5759]
["bitfinex","SOLUSD",1723702597491,6.9999,142.86,142.82,6.2267]
["bitfinex","SOLUSD",1723702597706,17.4969,142.89,142.82,6.2267]
["bitfinex","SOLUSD",1723702598010,6.9997,142.87,142.82,6.2267]
["bitfinex","SOLUSD",1723702598203,0.68747479,142.9,142.82,6.2267]
["bitfinex","SOLUSD",1723702598204,7.0004,142.85,142.82,6.2267]
["bitfinex","SOLUSD",1723702598799,6.9999,142.86,142.82,6.2267]
["bitfinex","SOLUSD",1723702600010,6.9999,142.86,142.83,45.0]
["bitfinex","SOLUSD",1723702601021,7.0004,142.85,142.83,45.0]
["bitfinex","SOLUSD",1723702601609,6.9997,142.87,142.83,45.0]
["bitfinex","SOLUSD",1723702601809,6.9999,142.86,142.83,45.0]
["bitfinex","SOLUSD",1723702603530,7.0007,142.85,142.8,35.8221]
["bitfinex","SOLUSD",1723702603931,6.9999,142.86,142.82,20.0]
["bitfinex","SOLUSD",1723702604625,17.4954,142.9,142.83,6.68787]
["bitfinex","SOLUSD",1723702604862,6.9993,142.88,142.84,45.0]
["bitfinex","SOLUSD",1723702605664,6.9995,142.87,142.84,45.0]
["bitfinex","SOLUSD",1723702606563,6.9999,142.86,142.84,45.0]
["bitfinex","SOLUSD",1723702607138,6.9995,142.87,142.84,45.0]
["bitfinex","SOLUSD",1723702608935,7.0003,142.85,142.83,6.3114]
["bitfinex","SOLUSD",1723702609152,7.0008,142.84,142.83,6.3114]
["bitfinex","SOLUSD",1723702609355,7.0013,142.83,142.8,15.8221]
["bitfinex","SOLUSD",1723702609559,7.0009,142.84,142.8,15.8221]
["bitfinex","SOLUSD",1723702610165,7.0004,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723702610753,7.0004,142.85,142.82,45.12549]
["bitfinex","SOLUSD",1723702611374,7.0008,142.84,142.82,45.12549]
["bitfinex","SOLUSD",1723702611543,7.0008,142.84,142.81,45.0]
["bitfinex","SOLUSD",1723702612241,17.5002,142.86,142.77,569.31091696]
["bitfinex","SOLUSD",1723702612545,20.0,142.85,142.77,569.31091696]
["bitfinex","SOLUSD",1723702613048,0.68747479,142.84,142.77,569.31091696]
["bitfinex","SOLUSD",1723702613367,20.0,142.85,142.77,569.31091696]
["bitfinex","SOLUSD",1723702613561,7.0024,142.81,142.77,569.31091696]
["bitfinex","SOLUSD",1723702614256,7.0034,142.79,142.77,547.73871696]
["bitfinex","SOLUSD",1723702614762,34.85227479,142.84,142.77,547.73871696]
["bitfinex","SOLUSD",1723702614763,7.0037,142.78,142.77,547.73871696]
["bitfinex","SOLUSD",1723702616777,27.0037,142.78,142.77,547.73871696]
["bitfinex","SOLUSD",1723702619359,42.25749,142.78,142.77,547.73871696]
["bitfinex","SOLUSD",1723702619568,42.50847,142.78,142.77,547.73871696]
["bitfinex","SOLUSD",1723702619966,42.38298,142.78,142.77,547.73871696]
["bitfinex","SOLUSD",1723702620161,38.90179,142.78,142.77,521.77331696]
["bitfinex","SOLUSD",1723702620365,39.27826,142.78,142.77,513.73591696]
["bitfinex","SOLUSD",1723702620557,39.27826,142.78,142.77,508.42331696]
["bitfinex","SOLUSD",1723702620755,27.50566,142.78,142.77,501.69651696]
["bitfinex","SOLUSD",1723702620975,27.38017,142.78,142.77,501.69651696]
["bitfinex","SOLUSD",1723702621270,72.38017,142.78,142.77,495.13201696]
["bitfinex","SOLUSD",1723702621476,72.38017,142.78,142.77,482.22941696]
["bitfinex","SOLUSD",1723702621477,27.50566,142.78,142.77,482.22941696]
["bitfinex","SOLUSD",1723702621649,27.38017,142.78,142.77,482.22941696]
["bitfinex","SOLUSD",1723702622070,27.12919,142.78,142.77,482.22941696]
["bitfinex","SOLUSD",1723702622263,27.0037,142.78,142.77,482.22941696]
["bitfinex","SOLUSD",1723702622682,27.12919,142.78,142.77,474.44911696]
["bitfinex","SOLUSD",1723702622876,72.12919,142.78,142.77,468.65981696]
["bitfinex","SOLUSD",1723702623059,72.12919,142.78,142.77,433.31061696]
["bitfinex","SOLUSD",1723702623277,78.89858,142.78,142.77,371.34921696]
["bitfinex","SOLUSD",1723702623634,78.89858,142.78,142.77,342.43321696]
["bitfinex","SOLUSD",1723702623772,79.14956,142.78,142.77,342.43321696]
["bitfinex","SOLUSD",1723702624782,34.02407,142.78,142.77,342.43321696]
["bitfinex","SOLUSD",1723702625685,64.02407,142.78,142.77,342.43321696]
["bitfinex","SOLUSD",1723702625886,71.33675957,142.78,142.77,342.43321696]
["bitfinex","SOLUSD",1723702626186,71.46224957,142.78,142.77,342.43321696]
["bitfinex","SOLUSD",1723702626357,71.46224957,142.78,142.77,342.30781696]
["bitfinex","SOLUSD",1723702626358,116.46224957,142.78,142.77,342.30781696]
["bitfinex","SOLUSD",1723702627261,116.46224957,142.78,142.77,342.18232696]
["bitfinex","SOLUSD",1723702627671,116.46224957,142.78,142.77,334.62050769]
["bitfinex","SOLUSD",1723702627870,86.46224957,142.78,142.77,323.80190997]
["bitfinex","SOLUSD",1723702628173,79.81834957,142.78,142.77,215.5270862]
["bitfinex","SOLUSD",1723702628373,79.81834957,142.78,142.77,49.94553151]
["bitfinex","SOLUSD",1723702628374,149.81834957,142.78,142.77,49.94553151]
["bitfinex","SOLUSD",1723702628581,142.81464957,142.78,142.7,560.22324307]
["bitfinex","SOLUSD",1723702628873,142.81464957,142.78,142.7,524.16765633]
["bitfinex","SOLUSD",1723702629073,20.0,142.77,142.7,524.16765633]
["bitfinex","SOLUSD",1723702629273,0.81296479,142.76,142.7,416.26665633]
["bitfinex","SOLUSD",1723702629461,30.0,142.75,142.7,395.21106959]
["bitfinex","SOLUSD",1723702629779,0.25098,142.74,142.7,395.21106959]
["bitfinex","SOLUSD",1723702629976,0.25098,142.73,142.7,374.15548285]
["bitfinex","SOLUSD",1723702630277,0.12549,142.71,142.7,374.15548285]
["bitfinex","SOLUSD",1723702630462,0.25098,142.71,142.7,336.09102562]
["bitfinex","SOLUSD",1723702630660,0.50196,142.71,142.7,233.23102563]
["bitfinex","SOLUSD",1723702631059,0.50196,142.71,142.7,224.92147084]
["bitfinex","SOLUSD",1723702631583,0.50196,142.71,142.7,203.85701361]
["bitfinex","SOLUSD",1723702631876,0.50196,142.71,142.7,182.79255638]
["bitfinex","SOLUSD",1723702632358,0.50196,142.71,142.7,174.4301016]
["bitfinex","SOLUSD",1723702632772,0.50196,142.71,142.7,153.36564437]
["bitfinex","SOLUSD",1723702632988,0.50196,142.71,142.7,125.74215437]
["bitfinex","SOLUSD",1723702633186,0.50196,142.71,142.7,119.69222179]
["bitfinex","SOLUSD",1723702633503,0.50196,142.71,142.7,98.62691281]
["bitfinex","SOLUSD",1723702633689,0.50196,142.71,142.7,94.39691281]
["bitfinex","SOLUSD",1723702634176,0.68747479,142.73,142.7,73.33160383]
["bitfinex","SOLUSD",1723702634394,50.91084117,142.74,142.7,73.33160383]
["bitfinex","SOLUSD",1723702634590,50.91084117,142.74,142.7,52.26629485]
["bitfinex","SOLUSD",1723702634895,50.91084117,142.74,142.7,31.20098587]
["bitfinex","SOLUSD",1723702635387,50.91084117,142.74,142.7,10.13567689]
["bitfinex","SOLUSD",1723702635563,0.12549,142.73,142.7,10.13567689]
["bitfinex","SOLUSD",1723702635764,45.37647,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1723702635959,20.0,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1723702636158,45.37647,142.71,142.64,567.29086271]
["bitfinex","SOLUSD",1723702636356,20.0,142.7,142.64,567.29086271]
["bitfinex","SOLUSD",1723702636555,45.50196,142.69,142.64,567.29086271]
["bitfinex","SOLUSD",1723702636757,20.0,142.68,142.64,567.29086271]
["bitfinex","SOLUSD",1723702636961,20.0,142.68,142.64,562.29086271]
["bitfinex","SOLUSD",1723702637181,20.0,142.71,142.64,562.29086271]
["bitfinex","SOLUSD",1723702638098,0.12549,142.7,142.64,562.29086271]
["bitfinex","SOLUSD",1723702639085,45.50196,142.7,142.64,562.29086271]
["bitfinex","SOLUSD",1723702639292,0.12549,142.68,142.64,562.29086271]
["bitfinex","SOLUSD",1723702639506,0.50196,142.68,142.64,562.29086271]
["bitfinex","SOLUSD",1723702640009,0.50196,142.68,142.64,554.95886271]
["bitfinex","SOLUSD",1723702640198,45.50196,142.68,142.64,554.95886271]
["bitfinex","SOLUSD",1723702640402,0.12549,142.66,142.64,545.55661413]
["bitfinex","SOLUSD",1723702640720,0.50196,142.66,142.64,545.55661413]
["bitfinex","SOLUSD",1723702641217,0.50196,142.66,142.64,519.64661413]
["bitfinex","SOLUSD",1723702641407,45.50196,142.66,142.64,509.20731489]
["bitfinex","SOLUSD",1723702641577,45.50196,142.66,142.64,466.43931489]
["bitfinex","SOLUSD",1723702641783,20.12549,142.65,142.64,458.53931489]
["bitfinex","SOLUSD",1723702642019,20.12549,142.65,142.64,437.47485766]
["bitfinex","SOLUSD",1723702642020,20.37647,142.65,142.64,437.47485766]
["bitfinex","SOLUSD",1723702642224,20.50196,142.65,142.64,380.62514226]
["bitfinex","SOLUSD",1723702642379,20.50196,142.65,142.64,359.56068503]
["bitfinex","SOLUSD",1723702642821,20.37647,142.65,142.64,359.56068503]
["bitfinex","SOLUSD",1723702643314,65.37647,142.65,142.64,359.56068503]
["bitfinex","SOLUSD",1723702643524,65.37647,142.65,142.64,354.60101503]
["bitfinex","SOLUSD",1723702645431,65.37647,142.65,142.64,354.09914503]
["bitfinex","SOLUSD",1723702646517,72.6913952,142.65,142.64,354.09914503]
["bitfinex","SOLUSD",1723702646925,72.6913952,142.65,142.64,284.16394708]
["bitfinex","SOLUSD",1723702647087,72.6913952,142.65,142.64,241.44394708]
["bitfinex","SOLUSD",1723702648181,72.6913952,142.65,142.64,239.44394708]
["bitfinex","SOLUSD",1723702648491,72.6913952,142.65,142.64,213.94207708]
["bitfinex","SOLUSD",1723702648691,74.27697004,142.65,142.64,213.94207708]
["bitfinex","SOLUSD",1723702649115,74.27697004,142.65,142.64,183.94207708]
["bitfinex","SOLUSD",1723702649432,74.27697004,142.65,142.64,183.05507708]
["bitfinex","SOLUSD",1723702649790,74.96444483,142.65,142.64,183.05507708]
["bitfinex","SOLUSD",1723702649993,74.96444483,142.65,142.64,182.16817708]
["bitfinex","SOLUSD",1723702650310,74.96444483,142.65,142.64,149.34961129]
["bitfinex","SOLUSD",1723702650517,74.96444483,142.65,142.64,66.77161129]
["bitfinex","SOLUSD",1723702650518,133.87919263,142.65,142.64,66.77161129]
["bitfinex","SOLUSD",1723702650826,133.87919263,142.65,142.64,38.78656066]
["bitfinex","SOLUSD",1723702651028,134.56666742,142.65,142.64,36.93852805]
["bitfinex","SOLUSD",1723702651192,173.60712638,142.65,142.64,36.93852805]
["bitfinex","SOLUSD",1723702651388,86.40791379,142.65,142.64,36.93852805]
["bitfinex","SOLUSD",1723702651616,86.15693379,142.65,142.64,35.61762805]
["bitfinex","SOLUSD",1723702651813,56.15693379,142.65,142.64,35.61762805]
["bitfinex","SOLUSD",1723702652132,56.15693379,142.65,142.64,5.11575805]
["bitfinex","SOLUSD",1723702653116,56.15693379,142.65,142.64,5.09520004]
["bitfinex","SOLUSD",1723702653309,56.84440858,142.65,142.64,5.09520004]
["bitfinex","SOLUSD",1723702653615,58.79580858,142.65,142.64,5.09520004]
["bitfinex","SOLUSD",1723702654037,56.52275895,142.65,142.64,5.09520004]
["bitfinex","SOLUSD",1723702655139,57.21023374,142.65,142.64,5.09520004]
["bitfinex","SOLUSD",1723702655559,35.25883374,142.65,142.64,5.09520004]
["bitfinex","SOLUSD",1723702655761,34.57135895,142.65,142.64,5.09520004]
["bitfinex","SOLUSD",1723702655957,34.57135895,142.65,142.64,4.96971004]
["bitfinex","SOLUSD",1723702656122,35.25883374,142.65,142.64,4.96971004]
["bitfinex","SOLUSD",1723702656322,34.57135895,142.65,142.64,4.96971004]
["bitfinex","SOLUSD",1723702657344,54.57135895,142.65,142.64,4.71882004]
["bitfinex","SOLUSD",1723702657530,34.57135895,142.65,142.64,4.71882004]
["bitfinex","SOLUSD",1723702658148,54.57135895,142.65,142.64,4.59333004]
["bitfinex","SOLUSD",1723702658341,54.57135895,142.65,142.57,583.19229529]
["bitfinex","SOLUSD",1723702658342,0.12549,142.62,142.57,583.19229529]
["bitfinex","SOLUSD",1723702658742,20.12549,142.62,142.57,583.19229529]
["bitfinex","SOLUSD",1723702658939,7.31430715,142.61,142.57,580.28522109]
["bitfinex","SOLUSD",1723702659448,0.12549,142.59,142.57,559.20003695]
["bitfinex","SOLUSD",1723702659961,0.12549,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702660157,0.25098,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702660533,0.12549,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702660841,0.25098,142.6,142.57,538.11485281]
["bitfinex","SOLUSD",1723702661020,7.31430715,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702661435,8.00178194,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702662334,0.12549,142.6,142.57,538.11485281]
["bitfinex","SOLUSD",1723702662840,0.25098,142.6,142.57,538.11485281]
["bitfinex","SOLUSD",1723702663164,0.12549,142.6,142.57,538.11485281]
["bitfinex","SOLUSD",1723702663366,0.68747479,142.6,142.57,538.11485281]
["bitfinex","SOLUSD",1723702663579,7.31430715,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702665365,0.68747479,142.6,142.58,23.0998]
["bitfinex","SOLUSD",1723702665670,20.0,142.6,142.58,23.0998]
["bitfinex","SOLUSD",1723702665850,20.0,142.59,142.58,23.0998]
["bitfinex","SOLUSD",1723702669368,27.31240317,142.59,142.58,23.0998]
["bitfinex","SOLUSD",1723702670962,27.43789317,142.59,142.58,23.0998]
["bitfinex","SOLUSD",1723702671146,27.56338317,142.59,142.58,16.4256]
["bitfinex","SOLUSD",1723702672163,27.31240317,142.59,142.58,16.4256]
["bitfinex","SOLUSD",1723702672670,27.43789317,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702672972,0.68747479,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702673149,27.43789317,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702673750,0.25098,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702676862,0.12549,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702678460,20.37537441,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702678959,20.12549,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702679150,20.0,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702679886,7.31240317,142.59,142.58,36.2231]
["bitfinex","SOLUSD",1723702680050,0.12549,142.62,142.58,36.2231]
["bitfinex","SOLUSD",1723702680559,7.43347299,142.62,142.58,36.2231]
["bitfinex","SOLUSD",1723702681483,7.43347299,142.62,142.58,7.0903]
["bitfinex","SOLUSD",1723702681653,7.43347299,142.62,142.57,538.11485281]
["bitfinex","SOLUSD",1723702681850,20.0,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702682049,0.12549,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702682272,20.25098,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702683058,0.12549,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702683264,0.93845479,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702683475,0.25098,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702683777,0.25098,142.6,142.57,538.11485281]
["bitfinex","SOLUSD",1723702684486,7.43347299,142.62,142.57,538.11485281]
["bitfinex","SOLUSD",1723702684985,0.68747479,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702685154,7.43347299,142.62,142.57,538.11485281]
["bitfinex","SOLUSD",1723702685675,7.43347299,142.62,142.58,42.8945]
["bitfinex","SOLUSD",1723702686176,20.0,142.61,142.58,42.8945]
["bitfinex","SOLUSD",1723702686585,40.0,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702686761,40.68747479,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702686966,0.25098,142.6,142.57,538.11485281]
["bitfinex","SOLUSD",1723702690658,7.31158697,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702691178,20.0,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702692985,7.31158697,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702694591,20.0,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702696808,7.31158697,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702697878,7.31158697,142.59,142.58,28.7]
["bitfinex","SOLUSD",1723702705484,28.102789,142.68,142.59,12.5672]
["bitfinex","SOLUSD",1723702705802,20.2387836,142.7,142.6,45.0]
["bitfinex","SOLUSD",1723702706909,20.92625839,142.7,142.6,45.0]
["bitfinex","SOLUSD",1723702707288,0.12549,142.69,142.6,45.0]
["bitfinex","SOLUSD",1723702708187,0.68747479,142.68,142.6,45.0]
["bitfinex","SOLUSD",1723702708405,0.68747479,142.68,142.59,12.5672]
["bitfinex","SOLUSD",1723702708779,8.00502179,142.68,142.59,12.5672]
["bitfinex","SOLUSD",1723702708982,7.317547,142.68,142.59,12.5672]
["bitfinex","SOLUSD",1723702709405,7.317547,142.68,142.61,30.7154]
["bitfinex","SOLUSD",1723702711515,0.68747479,142.67,142.61,30.7154]
["bitfinex","SOLUSD",1723702711704,0.12549,142.67,142.61,30.7154]
["bitfinex","SOLUSD",1723702711914,0.93845479,142.67,142.61,30.7154]
["bitfinex","SOLUSD",1723702712093,0.25098,142.67,142.61,30.7154]
["bitfinex","SOLUSD",1723702713696,7.317547,142.68,142.61,30.7154]
["bitfinex","SOLUSD",1723702717713,0.68747479,142.67,142.61,30.7154]
["bitfinex","SOLUSD",1723702718098,0.68747479,142.67,142.59,12.5672]
["bitfinex","SOLUSD",1723702718099,0.12549,142.66,142.59,12.5672]
["bitfinex","SOLUSD",1723702718291,0.25098,142.66,142.57,568.40885281]
["bitfinex","SOLUSD",1723702718497,0.12549,142.64,142.57,538.11485281]
["bitfinex","SOLUSD",1723702718708,0.93845479,142.64,142.57,538.11485281]
["bitfinex","SOLUSD",1723702719104,8.25867262,142.64,142.57,538.11485281]
["bitfinex","SOLUSD",1723702719304,7.57119783,142.64,142.57,538.11485281]
["bitfinex","SOLUSD",1723702720230,7.32021783,142.64,142.57,538.11485281]
["bitfinex","SOLUSD",1723702722000,0.68747479,142.63,142.57,538.11485281]
["bitfinex","SOLUSD",1723702723213,7.32021783,142.64,142.57,538.11485281]
["bitfinex","SOLUSD",1723702724324,0.68747479,142.63,142.57,538.11485281]
["bitfinex","SOLUSD",1723702724803,7.32021783,142.64,142.57,538.11485281]
["bitfinex","SOLUSD",1723702725000,0.68747479,142.63,142.57,538.11485281]
["bitfinex","SOLUSD",1723702725411,29.95319,142.62,142.57,538.11485281]
["bitfinex","SOLUSD",1723702725604,0.12549,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702727111,0.12549,142.6,142.57,538.11485281]
["bitfinex","SOLUSD",1723702728008,0.25098,142.61,142.57,538.11485281]
["bitfinex","SOLUSD",1723702729524,0.12549,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702729720,0.25098,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702735815,20.25098,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702736421,20.93845479,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702737046,0.93845479,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702737236,45.93845479,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702739031,45.25098,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702739228,65.25098,142.59,142.57,538.11485281]
["bitfinex","SOLUSD",1723702739433,20.24904842,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702739637,20.25098,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702739942,65.25098,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702740144,85.47832077,142.58,142.57,538.11485281]
["bitfinex","SOLUSD",1723702740651,117.69592077,142.58,142.57,505.40205281]
["bitfinex","SOLUSD",1723702740821,98.39278559,142.58,142.57,499.59396281]
["bitfinex","SOLUSD",1723702741027,98.39278559,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702741348,78.14137135,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702741530,78.14189694,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702741730,7.44732325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702742346,7.32183325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702743647,7.44732325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702744042,7.32183325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702745841,7.44732325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702746043,7.57281325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702747256,7.32183325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702747437,7.57281325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702747645,7.44732325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702747956,7.32183325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702748659,7.44732325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702750159,7.57281325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702750850,52.57281325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702753852,82.12301325,142.58,142.57,465.9617845]
["bitfinex","SOLUSD",1723702754061,105.47932466,142.58,142.57,465.7108945]
["bitfinex","SOLUSD",1723702754282,117.58522466,142.58,142.57,465.7108945]
["bitfinex","SOLUSD",1723702754440,84.67871325,142.58,142.57,451.4708945]
["bitfinex","SOLUSD",1723702754769,84.67871325,142.58,142.57,444.3508945]
["bitfinex","SOLUSD",1723702755140,84.67871325,142.58,142.57,437.2308945]
["bitfinex","SOLUSD",1723702755365,84.67871325,142.58,142.57,400.1108945]
["bitfinex","SOLUSD",1723702755559,84.67871325,142.58,142.57,385.6200045]
["bitfinex","SOLUSD",1723702755764,84.67871325,142.58,142.57,378.5000045]
["bitfinex","SOLUSD",1723702756064,84.67871325,142.58,142.57,364.2600045]
["bitfinex","SOLUSD",1723702756267,84.67871325,142.58,142.57,315.9875045]
["bitfinex","SOLUSD",1723702756453,84.67871325,142.58,142.57,305.4884909]
["bitfinex","SOLUSD",1723702756767,84.67871325,142.58,142.57,284.1284909]
["bitfinex","SOLUSD",1723702756768,77.35688,142.58,142.57,284.1284909]
["bitfinex","SOLUSD",1723702756967,77.35688,142.58,142.57,277.0084909]
["bitfinex","SOLUSD",1723702757663,77.35688,142.58,142.57,269.8884909]
["bitfinex","SOLUSD",1723702757875,84.67698776,142.58,142.57,262.7684909]
["bitfinex","SOLUSD",1723702758175,19.42600776,142.58,142.57,255.3976009]
["bitfinex","SOLUSD",1723702758461,39.42600776,142.58,142.57,255.3976009]
["bitfinex","SOLUSD",1723702759364,84.42600776,142.58,142.57,255.3976009]
["bitfinex","SOLUSD",1723702760259,84.67698776,142.58,142.57,255.3976009]
["bitfinex","SOLUSD",1723702760861,84.67698776,142.58,142.57,255.2721109]
["bitfinex","SOLUSD",1723702761073,84.67698776,142.58,142.57,241.0321109]
["bitfinex","SOLUSD",1723702761452,84.67698776,142.58,142.57,233.9121109]
["bitfinex","SOLUSD",1723702761652,97.33765023,142.58,142.57,226.7921109]
["bitfinex","SOLUSD",1723702761854,97.33760753,142.58,142.57,219.6721109]
["bitfinex","SOLUSD",1723702762078,117.59459749,142.58,142.57,212.5521109]
["bitfinex","SOLUSD",1723702762281,117.59457777,142.58,142.57,198.3121109]
["bitfinex","SOLUSD",1723702762607,99.1989993,142.58,142.57,184.0721109]
["bitfinex","SOLUSD",1723702762748,99.1989993,142.58,142.57,169.8321109]
["bitfinex","SOLUSD",1723702762946,119.45593964,142.58,142.57,169.7066209]
["bitfinex","SOLUSD",1723702763151,119.45593964,142.58,142.57,155.4666209]
["bitfinex","SOLUSD",1723702763350,119.45593964,142.58,142.57,141.2266209]
["bitfinex","SOLUSD",1723702763664,117.59453964,142.58,142.57,126.9866209]
["bitfinex","SOLUSD",1723702763867,97.3375993,142.58,142.57,112.7466209]
["bitfinex","SOLUSD",1723702764270,97.3375993,142.58,142.57,98.5066209]
["bitfinex","SOLUSD",1723702764568,97.3375993,142.58,142.57,84.2666209]
["bitfinex","SOLUSD",1723702764760,97.3375993,142.58,142.57,70.0266209]
["bitfinex","SOLUSD",1723702764968,97.3375993,142.58,142.57,62.9066209]
["bitfinex","SOLUSD",1723702765168,97.3375993,142.58,142.57,55.7866209]
["bitfinex","SOLUSD",1723702765494,52.0866193,142.58,142.57,41.5466209]
["bitfinex","SOLUSD",1723702765704,52.0866193,142.58,142.57,27.3066209]
["bitfinex","SOLUSD",1723702765705,27.32010776,142.58,142.57,27.3066209]
["bitfinex","SOLUSD",1723702766384,39.97998497,142.58,142.57,27.1811309]
["bitfinex","SOLUSD",1723702767027,85.10547497,142.58,142.57,27.1811309]
["bitfinex","SOLUSD",1723702768223,105.36229688,142.58,142.57,27.1811309]
["bitfinex","SOLUSD",1723702768397,105.36229688,142.58,142.57,12.8156409]
["bitfinex","SOLUSD",1723702768604,105.36229688,142.58,142.57,5.6956409]
["bitfinex","SOLUSD",1723702768814,0.12549,142.54,142.51,593.05510575]
["bitfinex","SOLUSD",1723702768993,45.12549,142.54,142.51,593.05510575]
["bitfinex","SOLUSD",1723702769199,0.12549,142.54,142.51,593.05510575]
["bitfinex","SOLUSD",1723702769807,0.12549,142.52,142.51,593.05510575]
["bitfinex","SOLUSD",1723702772322,7.31725983,142.53,142.51,593.05510575]
["bitfinex","SOLUSD",1723702774697,0.12549,142.52,142.51,593.05510575]
["bitfinex","SOLUSD",1723702776406,7.31725983,142.53,142.51,593.05510575]
["bitfinex","SOLUSD",1723702776614,0.12549,142.54,142.51,593.05510575]
["bitfinex","SOLUSD",1723702777019,0.12549,142.55,142.51,593.05510575]
["bitfinex","SOLUSD",1723702777727,7.31575533,142.56,142.51,593.05510575]
["bitfinex","SOLUSD",1723702778020,7.31575533,142.56,142.52,12.367]
["bitfinex","SOLUSD",1723702778915,7.31575533,142.56,142.51,593.05510575]
["bitfinex","SOLUSD",1723702779236,0.12549,142.55,142.51,593.05510575]
["bitfinex","SOLUSD",1723702779791,65.12549,142.55,142.51,593.05510575]
["bitfinex","SOLUSD",1723702780020,32.9105294,142.54,142.51,593.05510575]
["bitfinex","SOLUSD",1723702780318,0.12549,142.53,142.51,593.05510575]
["bitfinex","SOLUSD",1723702781519,7.31575533,142.56,142.51,593.05510575]
["bitfinex","SOLUSD",1723702781726,7.31575533,142.56,142.52,30.1821]
["bitfinex","SOLUSD",1723702781919,32.9105294,142.58,142.52,30.1821]
["bitfinex","SOLUSD",1723702782097,12.65789592,142.58,142.52,30.1821]
["bitfinex","SOLUSD",1723702782525,19.97437255,142.61,142.53,12.8332]
["bitfinex","SOLUSD",1723702782721,7.31647663,142.61,142.53,12.8332]
["bitfinex","SOLUSD",1723702783023,0.12549,142.6,142.53,12.8332]
["bitfinex","SOLUSD",1723702783432,32.77892976,142.6,142.53,12.8332]
["bitfinex","SOLUSD",1723702783642,0.12549,142.58,142.52,30.1821]
["bitfinex","SOLUSD",1723702783799,0.12549,142.55,142.52,30.1821]
["bitfinex","SOLUSD",1723702784310,0.12549,142.55,142.51,593.05510575]
["bitfinex","SOLUSD",1723702784311,45.12549,142.55,142.51,593.05510575]
["bitfinex","SOLUSD",1723702784514,12.65343976,142.54,142.51,593.05510575]
["bitfinex","SOLUSD",1723702784914,0.12549,142.52,142.51,593.05510575]
["bitfinex","SOLUSD",1723702786936,12.65866818,142.56,142.51,593.05510575]
["bitfinex","SOLUSD",1723702787118,32.91253727,142.57,142.51,593.05510575]
["bitfinex","SOLUSD",1723702787516,12.65866818,142.57,142.53,30.9782]
["bitfinex","SOLUSD",1723702787744,33.34614297,142.6,142.53,30.9782]
["bitfinex","SOLUSD",1723702787914,0.68747479,142.59,142.53,30.9782]
["bitfinex","SOLUSD",1723702788113,32.65866818,142.6,142.53,30.9782]
["bitfinex","SOLUSD",1723702788310,20.0,142.58,142.53,30.9782]
["bitfinex","SOLUSD",1723702789008,0.12549,142.56,142.53,30.9782]
["bitfinex","SOLUSD",1723702789213,12.78415818,142.56,142.53,30.9782]
["bitfinex","SOLUSD",1723702789413,12.65866818,142.59,142.53,30.9782]
["bitfinex","SOLUSD",1723702789631,20.0,142.6,142.53,30.9782]
["bitfinex","SOLUSD",1723702789814,32.65573017,142.6,142.53,30.9782]
["bitfinex","SOLUSD",1723702790017,20.0,142.6,142.53,30.9782]
["bitfinex","SOLUSD",1723702790242,40.22137507,142.61,142.53,30.9782]
["bitfinex","SOLUSD",1723702791446,12.65573017,142.6,142.53,30.9782]
["bitfinex","SOLUSD",1723702791617,7.31647663,142.61,142.53,30.9782]
["bitfinex","SOLUSD",1723702793028,0.81296479,142.6,142.53,30.9782]
["bitfinex","SOLUSD",1723702793877,12.65177829,142.6,142.53,30.9782]
["bitfinex","SOLUSD",1723702794039,40.21110019,142.61,142.55,31.2208]
["bitfinex","SOLUSD",1723702794368,7.31647663,142.61,142.55,31.2208]
["bitfinex","SOLUSD",1723702797038,7.31647663,142.61,142.57,31.1926]
["bitfinex","SOLUSD",1723702797362,12.65116882,142.64,142.58,12.3764]
["bitfinex","SOLUSD",1723702797569,48.3454635,142.68,142.58,12.3764]
["bitfinex","SOLUSD",1723702797570,7.31829297,142.66,142.59,31.1926]
["bitfinex","SOLUSD",1723702798144,0.68747479,142.65,142.59,31.1926]
["bitfinex","SOLUSD",1723702798652,20.0,142.65,142.59,31.1926]
["bitfinex","SOLUSD",1723702799338,0.12549,142.63,142.59,31.1926]
["bitfinex","SOLUSD",1723702799542,12.77665882,142.63,142.59,31.1926]
["bitfinex","SOLUSD",1723702799778,33.01796332,142.63,142.59,31.1926]
["bitfinex","SOLUSD",1723702799982,0.12549,142.61,142.54,12.2687]
["bitfinex","SOLUSD",1723702800200,12.77665882,142.61,142.54,12.2687]
["bitfinex","SOLUSD",1723702800355,45.0,142.62,142.54,12.2687]
["bitfinex","SOLUSD",1723702800356,0.12549,142.59,142.54,12.2687]
["bitfinex","SOLUSD",1723702800675,45.0,142.62,142.54,12.2687]
["bitfinex","SOLUSD",1723702800676,0.12549,142.58,142.54,12.2687]
["bitfinex","SOLUSD",1723702800991,0.12549,142.59,142.54,12.2687]
["bitfinex","SOLUSD",1723702801204,45.12549,142.59,142.54,12.2687]
["bitfinex","SOLUSD",1723702801357,12.65427335,142.58,142.54,12.2687]
["bitfinex","SOLUSD",1723702801864,0.12549,142.57,142.54,12.2687]
["bitfinex","SOLUSD",1723702803289,0.12549,142.57,142.52,30.8441]
["bitfinex","SOLUSD",1723702803496,45.12549,142.57,142.52,30.8441]
["bitfinex","SOLUSD",1723702803709,12.65676738,142.56,142.52,30.8441]
["bitfinex","SOLUSD",1723702803862,45.12549,142.55,142.51,593.05510575]
["bitfinex","SOLUSD",1723702804369,0.12549,142.53,142.51,593.05510575]
["bitfinex","SOLUSD",1723702805578,12.78315998,142.54,142.51,593.05510575]
["bitfinex","SOLUSD",1723702805784,0.12549,142.54,142.51,593.05510575]
["bitfinex","SOLUSD",1723702809372,19.97084173,142.57,142.51,593.05510575]
["bitfinex","SOLUSD",1723702809373,0.12549,142.55,142.51,593.05510575]
["bitfinex","SOLUSD",1723702809561,45.12549,142.55,142.51,593.05510575]
["bitfinex","SOLUSD",1723702809884,78.03681481,142.55,142.51,593.05510575]
["bitfinex","SOLUSD",1723702810058,12.65945181,142.54,142.51,593.05510575]
["bitfinex","SOLUSD",1723702810261,0.12549,142.52,142.51,593.05510575]
["bitfinex","SOLUSD",1723702810460,12.78494181,142.52,142.51,593.05510575]
["bitfinex","SOLUSD",1723702811065,52.78494181,142.52,142.51,590.05510575]
["bitfinex","SOLUSD",1723702811390,52.78494181,142.52,142.51,582.93510575]
["bitfinex","SOLUSD",1723702811391,118.03681481,142.52,142.51,582.93510575]
["bitfinex","SOLUSD",1723702812295,118.03681481,142.52,142.51,519.93510575]
["bitfinex","SOLUSD",1723702813503,118.06572749,142.52,142.51,519.93510575]
["bitfinex","SOLUSD",1723702813965,85.12549,142.52,142.51,519.93510575]
["bitfinex","SOLUSD",1723702814171,118.06595546,142.52,142.51,519.93510575]
["bitfinex","SOLUSD",1723702816498,118.06595546,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702816499,119.92735546,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702816880,99.65635008,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702817102,119.92748621,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702817593,118.06608621,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702818293,125.25644403,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702818461,446.1853079,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702818667,433.51584782,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702818867,413.51584782,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702819103,433.51584782,142.52,142.51,512.61926552]
["bitfinex","SOLUSD",1723702820290,433.51584782,142.52,142.51,512.49386552]
["bitfinex","SOLUSD",1723702821167,478.51584782,142.52,142.51,512.49386552]
["bitfinex","SOLUSD",1723702822283,511.4534142,142.52,142.51,512.49386552]
["bitfinex","SOLUSD",1723702823195,511.4534142,142.52,142.51,511.17496552]
["bitfinex","SOLUSD",1723702824599,125.2534142,142.52,142.51,511.17496552]
["bitfinex","SOLUSD",1723702825095,127.1148142,142.52,142.51,509.85596552]
["bitfinex","SOLUSD",1723702825276,127.11816336,142.52,142.51,509.85596552]
["bitfinex","SOLUSD",1723702825781,127.11816336,142.52,142.51,507.85826552]
["bitfinex","SOLUSD",1723702826481,106.84683072,142.52,142.51,507.85826552]
["bitfinex","SOLUSD",1723702826673,127.11801662,142.52,142.51,507.21056552]
["bitfinex","SOLUSD",1723702828397,127.11786889,142.52,142.51,507.21056552]
["bitfinex","SOLUSD",1723702829674,125.25646889,142.52,142.51,507.21056552]
["bitfinex","SOLUSD",1723702831702,112.58688599,142.52,142.51,507.21056552]
["bitfinex","SOLUSD",1723702831909,125.25474311,142.52,142.51,507.21056552]
["bitfinex","SOLUSD",1723702833198,125.25474311,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702833417,112.58593723,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702834198,125.25474311,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702834394,92.31584782,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702835088,125.25309239,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702835284,112.5849214,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702835508,104.98481245,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702835703,125.25515532,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702835917,125.25473989,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702837891,112.58593525,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702838096,125.25434862,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702838592,153.39983462,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702839115,55.46133382,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702839324,35.46133382,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702839495,55.46133382,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702839697,35.46133382,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702840011,7.31584782,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702840213,47.31584782,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702841436,92.31584782,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702841600,112.58171341,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702842289,125.24805471,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702843815,183.39258071,142.52,142.51,505.46456552]
["bitfinex","SOLUSD",1723702844731,155.24805471,142.52,142.51,504.81706552]
["bitfinex","SOLUSD",1723702845388,162.28805471,142.52,142.51,504.81706552]
["bitfinex","SOLUSD",1723702845697,155.24805471,142.52,142.51,503.49786552]
["bitfinex","SOLUSD",1723702845888,162.08305471,142.52,142.51,460.16456552]
["bitfinex","SOLUSD",1723702846096,162.09641731,142.52,142.51,452.84988206]
["bitfinex","SOLUSD",1723702846298,169.13641731,142.52,142.51,452.84988206]
["bitfinex","SOLUSD",1723702846597,162.09656669,142.52,142.51,452.84988206]
["bitfinex","SOLUSD",1723702846799,162.09679054,142.52,142.51,447.34188206]
["bitfinex","SOLUSD",1723702847005,163.95819054,142.52,142.51,447.34188206]
["bitfinex","SOLUSD",1723702847206,110.26179054,142.52,142.51,447.34188206]
["bitfinex","SOLUSD",1723702847824,110.26179054,142.52,142.51,445.98198206]
["bitfinex","SOLUSD",1723702848117,110.26179054,142.52,142.51,415.98198206]
["bitfinex","SOLUSD",1723702848416,117.30179054,142.52,142.51,413.67168206]
["bitfinex","SOLUSD",1723702848804,117.30179054,142.52,142.51,411.25788206]
["bitfinex","SOLUSD",1723702849194,117.30179054,142.52,142.51,409.50578206]
["bitfinex","SOLUSD",1723702849426,84.35584782,142.52,142.51,409.50578206]
["bitfinex","SOLUSD",1723702849730,117.30324035,142.52,142.51,404.63018206]
["bitfinex","SOLUSD",1723702849909,110.26324035,142.52,142.51,404.63018206]
["bitfinex","SOLUSD",1723702850413,155.26324035,142.52,142.51,397.31633763]
["bitfinex","SOLUSD",1723702850607,40.0,142.46,142.45,606.16134752]
["bitfinex","SOLUSD",1723702851193,47.31229666,142.46,142.45,606.16134752]
["bitfinex","SOLUSD",1723702852515,92.31229666,142.46,142.45,606.16134752]
["bitfinex","SOLUSD",1723702852692,120.46856466,142.46,142.45,606.16134752]
["bitfinex","SOLUSD",1723702853295,138.42632956,142.46,142.45,502.61676752]
["bitfinex","SOLUSD",1723702853525,138.42632956,142.46,142.45,484.83364579]
["bitfinex","SOLUSD",1723702854194,138.42632956,142.46,142.45,482.80534579]
["bitfinex","SOLUSD",1723702855294,138.42632956,142.46,142.45,480.63194579]
["bitfinex","SOLUSD",1723702855902,108.42632956,142.46,142.45,480.63194579]
["bitfinex","SOLUSD",1723702856439,190.46632956,142.46,142.45,480.63194579]
["bitfinex","SOLUSD",1723702856723,190.46632956,142.46,142.45,479.24274579]
["bitfinex","SOLUSD",1723702857027,190.46958391,142.46,142.45,479.24274579]
["bitfinex","SOLUSD",1723702857217,190.46958391,142.46,142.45,471.92587442]
["bitfinex","SOLUSD",1723702857424,190.46958391,142.46,142.45,466.32677442]
["bitfinex","SOLUSD",1723702858307,138.42958391,142.46,142.45,466.32677442]
["bitfinex","SOLUSD",1723702858505,108.42958391,142.46,142.45,465.55817442]
["bitfinex","SOLUSD",1723702858719,108.42869888,142.46,142.45,465.55817442]
["bitfinex","SOLUSD",1723702858909,138.42869888,142.46,142.45,465.55817442]
["bitfinex","SOLUSD",1723702859108,138.42869888,142.46,142.45,463.85557442]
["bitfinex","SOLUSD",1723702860022,105.46856466,142.46,142.45,463.85557442]
["bitfinex","SOLUSD",1723702860229,138.4308249,142.46,142.45,463.85557442]
["bitfinex","SOLUSD",1723702861136,108.4308249,142.46,142.45,463.85557442]
["bitfinex","SOLUSD",1723702861340,160.4708249,142.46,142.45,463.85557442]
["bitfinex","SOLUSD",1723702861521,190.4708249,142.46,142.45,463.85557442]
["bitfinex","SOLUSD",1723702862127,190.4708249,142.46,142.45,457.98807442]
["bitfinex","SOLUSD",1723702862719,190.4727554,142.46,142.45,454.17617442]
["bitfinex","SOLUSD",1723702862908,192.05833024,142.46,142.45,454.17617442]
["bitfinex","SOLUSD",1723702863242,192.05833024,142.46,142.45,449.54037442]
["bitfinex","SOLUSD",1723702863603,172.05833024,142.46,142.45,449.54037442]
["bitfinex","SOLUSD",1723702863952,192.05833024,142.46,142.45,449.54037442]
["bitfinex","SOLUSD",1723702864635,192.05833024,142.46,142.45,419.54037442]
["bitfinex","SOLUSD",1723702865215,192.05833024,142.46,142.45,415.64537442]
["bitfinex","SOLUSD",1723702865922,246.1284296,142.46,142.45,412.31057442]
["bitfinex","SOLUSD",1723702866107,194.84435051,142.46,142.45,412.31057442]
["bitfinex","SOLUSD",1723702866449,192.06348378,142.46,142.45,412.31057442]
["bitfinex","SOLUSD",1723702866635,217.42834142,142.46,142.45,393.94077442]
["bitfinex","SOLUSD",1723702867145,217.42834142,142.46,142.45,363.94077442]
["bitfinex","SOLUSD",1723702867314,217.42834142,142.46,142.45,355.02691205]
["bitfinex","SOLUSD",1723702867513,217.42834142,142.46,142.45,317.71119245]
["bitfinex","SOLUSD",1723702868120,217.42834142,142.46,142.45,314.28019245]
["bitfinex","SOLUSD",1723702868325,253.17855243,142.46,142.45,312.41879245]
["bitfinex","SOLUSD",1723702868514,253.17855243,142.46,142.45,308.50759245]
["bitfinex","SOLUSD",1723702868972,253.18593947,142.46,142.45,304.55539245]
["bitfinex","SOLUSD",1723702869241,187.43572846,142.46,142.45,244.55539245]
["bitfinex","SOLUSD",1723702869446,162.07303197,142.46,142.45,244.55539245]
["bitfinex","SOLUSD",1723702869652,162.07542509,142.46,142.45,231.42349245]
["bitfinex","SOLUSD",1723702870221,162.07542509,142.46,142.45,225.41839245]
["bitfinex","SOLUSD",1723702870414,197.8256361,142.46,142.45,225.41839245]
["bitfinex","SOLUSD",1723702870614,117.07542509,142.46,142.45,218.10222883]
["bitfinex","SOLUSD",1723702870835,117.76289988,142.46,142.45,192.79572883]
["bitfinex","SOLUSD",1723702871042,117.07542509,142.46,142.45,192.79572883]
["bitfinex","SOLUSD",1723702871213,117.76289988,142.46,142.45,192.79572883]
["bitfinex","SOLUSD",1723702871415,152.8256361,142.46,142.45,141.15162883]
["bitfinex","SOLUSD",1723702871650,152.8256361,142.46,142.45,135.40192883]
["bitfinex","SOLUSD",1723702872017,152.8256361,142.46,142.45,113.24962883]
["bitfinex","SOLUSD",1723702872243,152.8256361,142.46,142.45,98.24962883]
["bitfinex","SOLUSD",1723702872425,152.8256361,142.46,142.45,87.21972883]
["bitfinex","SOLUSD",1723702872631,152.8256361,142.46,142.45,47.34012883]
["bitfinex","SOLUSD",1723702872836,152.8256361,142.46,142.45,42.01852883]
["bitfinex","SOLUSD",1723702873036,152.8256361,142.46,142.45,30.57552883]
["bitfinex","SOLUSD",1723702873254,152.83741624,142.46,142.45,30.57552883]
["bitfinex","SOLUSD",1723702873435,152.83741624,142.46,142.45,27.19172883]
["bitfinex","SOLUSD",1723702873635,152.83741624,142.46,142.45,18.19921212]
["bitfinex","SOLUSD",1723702873836,209.92625385,142.46,142.45,13.29961212]
["bitfinex","SOLUSD",1723702874138,235.30553518,142.46,142.45,11.80661212]
["bitfinex","SOLUSD",1723702874334,209.92625385,142.46,142.45,10.96851212]
["bitfinex","SOLUSD",1723702874546,235.30281506,142.46,142.45,9.64311212]
["bitfinex","SOLUSD",1723702874724,178.21397745,142.46,142.45,9.64311212]
["bitfinex","SOLUSD",1723702874928,152.83741624,142.46,142.45,9.64311212]
["bitfinex","SOLUSD",1723702875149,152.83741624,142.46,142.38,617.64587363]
["bitfinex","SOLUSD",1723702875359,47.04,142.39,142.38,614.54117363]
["bitfinex","SOLUSD",1723702875540,91.3152155,142.39,142.38,612.32607363]
["bitfinex","SOLUSD",1723702875737,111.61864057,142.39,142.38,570.67247363]
["bitfinex","SOLUSD",1723702876062,118.93703561,142.39,142.38,570.67247363]
["bitfinex","SOLUSD",1723702876245,118.93703561,142.39,142.38,529.01887363]
["bitfinex","SOLUSD",1723702876756,98.631931,142.39,142.38,516.33337363]
["bitfinex","SOLUSD",1723702876953,118.93266879,142.39,142.38,516.33337363]
["bitfinex","SOLUSD",1723702877257,118.93263686,142.39,142.38,516.33337363]
["bitfinex","SOLUSD",1723702877559,118.93263686,142.39,142.38,508.92247363]
["bitfinex","SOLUSD",1723702878145,118.93263686,142.39,142.38,496.38357363]
["bitfinex","SOLUSD",1723702879154,118.93263686,142.39,142.38,489.59137363]
["bitfinex","SOLUSD",1723702879547,118.93263686,142.39,142.38,484.94397363]
["bitfinex","SOLUSD",1723702879956,98.63191872,142.39,142.38,484.94397363]
["bitfinex","SOLUSD",1723702880257,98.63191872,142.39,142.38,497.76037363]
["bitfinex","SOLUSD",1723702880258,78.90396988,142.39,142.38,497.76037363]
["bitfinex","SOLUSD",1723702880940,85.94396988,142.39,142.38,484.94397363]
["bitfinex","SOLUSD",1723702881147,48.90396988,142.39,142.38,484.94397363]
["bitfinex","SOLUSD",1723702881951,55.94396988,142.39,142.38,481.87057363]
["bitfinex","SOLUSD",1723702882150,78.90396988,142.39,142.38,481.87057363]
["bitfinex","SOLUSD",1723702882667,78.90396988,142.39,142.38,474.86137363]
["bitfinex","SOLUSD",1723702883034,85.94396988,142.39,142.38,467.35407363]
["bitfinex","SOLUSD",1723702883651,55.94396988,142.39,142.38,462.39857363]
["bitfinex","SOLUSD",1723702884058,48.90396988,142.39,142.38,462.39857363]
["bitfinex","SOLUSD",1723702884439,41.58557484,142.39,142.38,462.39857363]
["bitfinex","SOLUSD",1723702885138,41.58557484,142.39,142.38,475.50717363]
["bitfinex","SOLUSD",1723702885341,7.34500382,142.4,142.38,475.50717363]
["bitfinex","SOLUSD",1723702885549,40.0,142.39,142.38,475.50717363]
["bitfinex","SOLUSD",1723702886653,20.0,142.39,142.38,475.50717363]
["bitfinex","SOLUSD",1723702888574,40.0,142.39,142.38,475.50717363]
["bitfinex","SOLUSD",1723702889490,20.0,142.39,142.38,475.50717363]
["bitfinex","SOLUSD",1723702890587,40.0,142.39,142.38,462.39857363]
["bitfinex","SOLUSD",1723702890974,40.0,142.39,142.38,460.89907363]
["bitfinex","SOLUSD",1723702891282,52.68102335,142.39,142.38,460.89907363]
["bitfinex","SOLUSD",1723702891471,52.68103933,142.39,142.38,460.89907363]
["bitfinex","SOLUSD",1723702891665,52.68103933,142.39,142.38,458.51957363]
["bitfinex","SOLUSD",1723702891846,72.97155759,142.39,142.38,458.51957363]
["bitfinex","SOLUSD",1723702892665,117.97155759,142.39,142.38,458.51957363]
["bitfinex","SOLUSD",1723702893468,125.01155759,142.39,142.38,458.51957363]
["bitfinex","SOLUSD",1723702893651,125.01155759,142.39,142.38,457.31137363]
["bitfinex","SOLUSD",1723702894069,125.01155759,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702894379,155.01155759,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702894676,183.19357959,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702894879,150.222022,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702895078,131.15733034,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702895276,101.15733034,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702895977,72.97530834,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702896149,52.6828109,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702896476,125.3220283,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702897174,80.3220283,142.39,142.38,455.25417363]
["bitfinex","SOLUSD",1723702898374,87.3620283,142.39,142.38,454.03287363]
["bitfinex","SOLUSD",1723702898575,67.06953086,142.39,142.38,454.03287363]
["bitfinex","SOLUSD",1723702898775,87.36269244,142.39,142.38,454.03287363]
["bitfinex","SOLUSD",1723702899079,87.36116184,142.39,142.38,454.03287363]
["bitfinex","SOLUSD",1723702899256,132.36116184,142.39,142.38,454.03287363]
["bitfinex","SOLUSD",1723702899452,162.36116184,142.39,142.38,454.03287363]
["bitfinex","SOLUSD",1723702900081,162.36116184,142.39,142.38,437.1184887]
["bitfinex","SOLUSD",1723702900290,162.36116184,142.39,142.38,395.4648887]
["bitfinex","SOLUSD",1723702900455,162.36116184,142.39,142.38,365.4648887]
["bitfinex","SOLUSD",1723702901077,162.36116184,142.39,142.38,347.9688887]
["bitfinex","SOLUSD",1723702902361,162.37089219,142.39,142.38,347.9688887]
["bitfinex","SOLUSD",1723702903479,165.63451588,142.39,142.38,183.02102388]
["bitfinex","SOLUSD",1723702904373,120.63451588,142.39,142.38,183.02102388]
["bitfinex","SOLUSD",1723702904679,121.32199067,142.39,142.38,183.02102388]
["bitfinex","SOLUSD",1723702904886,128.36927362,142.39,142.38,121.28011771]
["bitfinex","SOLUSD",1723702905183,90.03294005,142.39,142.38,121.28011771]
["bitfinex","SOLUSD",1723702905553,93.59042453,142.39,142.38,84.72620277]
["bitfinex","SOLUSD",1723702905757,149.27016435,142.39,142.38,53.22194751]
["bitfinex","SOLUSD",1723702905967,149.27016435,142.39,142.38,48.22769937]
["bitfinex","SOLUSD",1723702906166,83.59042453,142.39,142.38,15.32120024]
["bitfinex","SOLUSD",1723702906359,20.0,142.37,142.35,31.9006]
["bitfinex","SOLUSD",1723702906561,3.2629775,142.36,142.35,31.9006]
["bitfinex","SOLUSD",1723702906770,15.94919759,142.36,142.35,31.9006]
["bitfinex","SOLUSD",1723702907584,50.05164287,142.36,142.35,31.9006]
["bitfinex","SOLUSD",1723702907766,40.0,142.33,142.32,629.13039974]
["bitfinex","SOLUSD",1723702908078,43.2629775,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702908381,55.94919759,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702909191,76.24681443,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702909489,55.94919759,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702910059,43.2629775,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702910283,55.94832593,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702912782,76.2460914,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702913359,43.2629775,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702913568,2.61419423,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702913766,37.36872043,142.34,142.32,616.64388239]
["bitfinex","SOLUSD",1723702914092,3.26293004,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702914288,14.10579039,142.34,142.32,616.64388239]
["bitfinex","SOLUSD",1723702914586,40.29421645,142.35,142.32,616.64388239]
["bitfinex","SOLUSD",1723702914771,20.29421645,142.35,142.32,616.64388239]
["bitfinex","SOLUSD",1723702914972,40.0,142.35,142.32,616.64388239]
["bitfinex","SOLUSD",1723702915172,60.29156161,142.35,142.32,616.64388239]
["bitfinex","SOLUSD",1723702915688,14.10579039,142.34,142.32,616.64388239]
["bitfinex","SOLUSD",1723702916069,14.10579039,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702916395,60.29156161,142.35,142.32,616.64388239]
["bitfinex","SOLUSD",1723702917288,20.0,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702918100,40.0,142.33,142.32,616.64388239]
["bitfinex","SOLUSD",1723702918276,40.0,142.33,142.32,607.77204289]
["bitfinex","SOLUSD",1723702920575,20.0,142.33,142.32,607.77204289]
["bitfinex","SOLUSD",1723702921496,60.98132996,142.35,142.32,607.77204289]
["bitfinex","SOLUSD",1723702921714,60.29385517,142.35,142.32,607.77204289]
["bitfinex","SOLUSD",1723702922795,20.29385517,142.34,142.32,607.77204289]
["bitfinex","SOLUSD",1723702922995,40.0,142.35,142.32,607.77204289]
["bitfinex","SOLUSD",1723702923481,40.68747479,142.35,142.32,596.35277008]
["bitfinex","SOLUSD",1723702923677,12.68286701,142.34,142.32,580.03951939]
["bitfinex","SOLUSD",1723702925298,20.0,142.33,142.32,580.03951939]
["bitfinex","SOLUSD",1723702925496,40.0,142.33,142.32,580.03951939]
["bitfinex","SOLUSD",1723702925800,52.68286701,142.33,142.32,572.91951939]
["bitfinex","SOLUSD",1723702926004,52.68286701,142.33,142.32,544.43951939]
["bitfinex","SOLUSD",1723702926213,52.68286701,142.33,142.32,523.07951939]
["bitfinex","SOLUSD",1723702926380,52.68286701,142.33,142.32,515.95951939]
["bitfinex","SOLUSD",1723702926580,66.82421791,142.33,142.32,487.47951939]
["bitfinex","SOLUSD",1723702926884,117.12704157,142.33,142.32,458.99951939]
["bitfinex","SOLUSD",1723702927105,102.98569067,142.33,142.32,437.63951939]
["bitfinex","SOLUSD",1723702927417,102.98569067,142.33,142.32,402.03951939]
["bitfinex","SOLUSD",1723702927709,102.98569067,142.33,142.32,380.67951939]
["bitfinex","SOLUSD",1723702927909,117.12850904,142.33,142.32,353.95771032]
["bitfinex","SOLUSD",1723702928199,117.12850904,142.33,142.32,318.35771032]
["bitfinex","SOLUSD",1723702928403,117.13195262,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702928601,87.13195262,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702928804,72.98569067,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702929383,87.14478104,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702929795,52.98569067,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702929997,72.98569067,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702930198,87.14478104,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702930511,87.14061144,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702930808,87.14217081,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702931000,72.98308044,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702931202,87.14525846,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702931404,473.34525846,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702931581,473.34562457,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702931989,439.18308044,142.33,142.32,304.11771032]
["bitfinex","SOLUSD",1723702932197,32.98308044,142.33,142.32,289.87771032]
["bitfinex","SOLUSD",1723702932388,12.68580017,142.33,142.32,275.63771032]
["bitfinex","SOLUSD",1723702932791,12.68580017,142.33,142.32,261.39771032]
["bitfinex","SOLUSD",1723702932989,32.68580017,142.33,142.32,247.15771032]
["bitfinex","SOLUSD",1723702933206,72.97908232,142.33,142.32,240.03771032]
["bitfinex","SOLUSD",1723702933390,87.14162645,142.33,142.32,211.55771032]
["bitfinex","SOLUSD",1723702933600,87.14162645,142.33,142.32,167.0526651]
["bitfinex","SOLUSD",1723702933796,87.14162645,142.33,142.32,152.8126651]
["bitfinex","SOLUSD",1723702933991,72.97908232,142.33,142.32,138.5726651]
["bitfinex","SOLUSD",1723702934305,87.14162645,142.33,142.32,109.30879415]
["bitfinex","SOLUSD",1723702935524,102.97908232,142.33,142.32,109.30879415]
["bitfinex","SOLUSD",1723702936231,110.31574097,142.33,142.32,109.30879415]
["bitfinex","SOLUSD",1723702936805,80.31574097,142.33,142.32,109.30879415]
["bitfinex","SOLUSD",1723702937117,110.31574097,142.33,142.32,109.30879415]
["bitfinex","SOLUSD",1723702937505,77.33665865,142.33,142.32,109.30879415]
["bitfinex","SOLUSD",1723702937723,110.32489812,142.33,142.32,109.30879415]
["bitfinex","SOLUSD",1723702937925,80.32489812,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702939047,124.47587925,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702939226,110.32489812,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702939610,80.32489812,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702940225,95.16335404,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702940426,124.47587925,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702940752,110.32489812,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702942318,111.01237291,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702942509,110.32489812,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702942931,77.33665865,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702943112,90.02490818,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702943429,110.32610743,142.33,142.32,100.67351908]
["bitfinex","SOLUSD",1723702943608,110.32610743,142.33,142.32,82.20221587]
["bitfinex","SOLUSD",1723702944008,111.01358222,142.33,142.32,82.20221587]
["bitfinex","SOLUSD",1723702944230,110.32610743,142.33,142.32,65.88164287]
["bitfinex","SOLUSD",1723702944563,40.0,142.27,142.26,635.24992585]
["bitfinex","SOLUSD",1723702944829,40.0,142.27,142.26,633.28092585]
["bitfinex","SOLUSD",1723702945045,52.6944132,142.27,142.26,633.28092585]
["bitfinex","SOLUSD",1723702946011,40.0,142.27,142.26,633.28092585]
["bitfinex","SOLUSD",1723702946313,66.85590917,142.27,142.26,633.28092585]
["bitfinex","SOLUSD",1723702946512,80.35044779,142.27,142.26,633.28092585]
["bitfinex","SOLUSD",1723702947311,106.61991322,142.27,142.26,629.26912585]
["bitfinex","SOLUSD",1723702947514,113.65991322,142.27,142.26,621.93562527]
["bitfinex","SOLUSD",1723702947905,106.61991322,142.27,142.26,621.93562527]
["bitfinex","SOLUSD",1723702948139,92.46084779,142.27,142.26,621.93562527]
["bitfinex","SOLUSD",1723702948345,106.55486966,142.27,142.26,621.93562527]
["bitfinex","SOLUSD",1723702948709,99.50084779,142.27,142.26,621.93562527]
["bitfinex","SOLUSD",1723702949520,101.4665203,142.27,142.26,588.60232527]
["bitfinex","SOLUSD",1723702949726,87.39044779,142.27,142.26,588.60232527]
["bitfinex","SOLUSD",1723702950127,153.29368461,142.27,142.26,202.40232527]
["bitfinex","SOLUSD",1723702950748,103.01140024,142.27,142.26,176.81654061]
["bitfinex","SOLUSD",1723702951424,110.3671157,142.27,142.26,176.81654061]
["bitfinex","SOLUSD",1723702951627,117.40746939,142.27,142.26,176.81654061]
["bitfinex","SOLUSD",1723702952020,117.40746939,142.27,142.26,138.74834564]
["bitfinex","SOLUSD",1723702952323,110.36746939,142.27,142.26,65.89235403]
["bitfinex","SOLUSD",1723702952525,111.05494418,142.27,142.26,58.85735403]
["bitfinex","SOLUSD",1723702952721,40.0,142.2,142.13,668.07245808]
["bitfinex","SOLUSD",1723702952931,77.04,142.2,142.13,668.07245808]
["bitfinex","SOLUSD",1723702953135,97.3701905,142.2,142.13,668.07245808]
["bitfinex","SOLUSD",1723702953435,97.3701905,142.2,142.19,376.69270525]
["bitfinex","SOLUSD",1723702953436,157.9701905,142.2,142.19,376.69270525]
["bitfinex","SOLUSD",1723702953845,157.9701905,142.2,142.19,369.24301439]
["bitfinex","SOLUSD",1723702954222,193.76781845,142.2,142.19,369.24301439]
["bitfinex","SOLUSD",1723702954445,40.0,142.15,142.13,635.42165757]
["bitfinex","SOLUSD",1723702954620,108.37747479,142.14,142.13,507.7156613]
["bitfinex","SOLUSD",1723702954814,143.16211856,142.14,142.13,419.34746816]
["bitfinex","SOLUSD",1723702955014,108.08475465,142.14,142.13,345.50046816]
["bitfinex","SOLUSD",1723702955353,121.04475465,142.14,142.13,307.68334468]
["bitfinex","SOLUSD",1723702955511,142.13475465,142.14,142.13,307.68334468]
["bitfinex","SOLUSD",1723702955718,121.04475465,142.14,142.13,290.95700768]
["bitfinex","SOLUSD",1723702956126,140.82601392,142.14,142.13,264.61934523]
["bitfinex","SOLUSD",1723702956318,140.82601392,142.14,142.13,234.61934523]
["bitfinex","SOLUSD",1723702956635,140.82601392,142.14,142.13,234.11220251]
["bitfinex","SOLUSD",1723702956846,140.82601392,142.14,142.13,226.76655272]
["bitfinex","SOLUSD",1723702957213,140.82601392,142.14,142.13,196.76655272]
["bitfinex","SOLUSD",1723702957414,140.82453476,142.14,142.13,196.76655272]
["bitfinex","SOLUSD",1723702957614,140.80846277,142.14,142.13,173.29364976]
["bitfinex","SOLUSD",1723702958223,120.80846277,142.14,142.13,173.29364976]
["bitfinex","SOLUSD",1723702958420,140.80351867,142.14,142.13,173.29364976]
["bitfinex","SOLUSD",1723702959146,120.42787032,142.14,142.13,173.29364976]
["bitfinex","SOLUSD",1723702959450,120.42787032,142.14,142.13,143.66735398]
["bitfinex","SOLUSD",1723702959668,121.11534511,142.14,142.13,143.66735398]
["bitfinex","SOLUSD",1723702959813,107.69,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702960238,108.37747479,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702960436,88.37747479,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702960747,108.37747479,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702960956,111.00836025,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702961125,111.69583504,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702961327,141.69583504,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702961559,141.00836025,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702961847,148.34467882,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702962243,183.81679738,142.14,142.13,136.3286757]
["bitfinex","SOLUSD",1723702962853,183.81679738,142.14,142.13,128.99139069]
["bitfinex","SOLUSD",1723702964627,183.81679738,142.14,142.13,121.95639069]
["bitfinex","SOLUSD",1723702965837,176.48047881,142.14,142.13,114.62220298]
["bitfinex","SOLUSD",1723702966246,176.48047881,142.14,142.13,84.62220298]
["bitfinex","SOLUSD",1723702967164,158.39779957,142.14,142.13,67.14911036]
["bitfinex","SOLUSD",1723702967342,178.39779957,142.14,142.13,53.83765485]
["bitfinex","SOLUSD",1723702968960,142.92568101,142.14,142.13,46.50317565]
["bitfinex","SOLUSD",1723702969122,178.39779957,142.14,142.13,46.50317565]
["bitfinex","SOLUSD",1723702970232,142.92568101,142.14,142.13,46.50317565]
["bitfinex","SOLUSD",1723702973438,130.65,142.14,142.13,46.50317565]
["bitfinex","SOLUSD",1723702973645,137.69,142.14,142.13,46.50317565]
["bitfinex","SOLUSD",1723702973871,137.69,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702973872,110.65,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702974038,131.33747479,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702974235,130.65,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702974436,131.33747479,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702974637,118.37747479,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702974955,130.65,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702975168,131.33747479,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702975674,117.69,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702975837,137.69,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702976156,138.37747479,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702976361,118.37747479,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702976544,137.69,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702976737,138.37747479,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702977071,108.37747479,142.14,142.13,12.02317565]
["bitfinex","SOLUSD",1723702977243,20.0,142.09,142.08,26.93387565]
["bitfinex","SOLUSD",1723702977438,64.882559,142.14,142.08,26.93387565]
["bitfinex","SOLUSD",1723702978059,0.68747479,142.13,142.08,26.93387565]
["bitfinex","SOLUSD",1723702978257,20.0,142.09,142.08,26.43387565]
["bitfinex","SOLUSD",1723702978444,0.68747479,142.13,142.08,26.43387565]
["bitfinex","SOLUSD",1723702978850,40.0,142.07,142.06,675.06850419]
["bitfinex","SOLUSD",1723702979045,20.0,142.07,142.06,675.06850419]
["bitfinex","SOLUSD",1723702979356,20.0,142.08,142.06,675.06850419]
["bitfinex","SOLUSD",1723702979551,0.68747479,142.13,142.06,675.06850419]
["bitfinex","SOLUSD",1723702979552,386.88747479,142.13,142.06,675.06850419]
["bitfinex","SOLUSD",1723702979860,20.0,142.11,142.06,675.06850419]
["bitfinex","SOLUSD",1723702980061,426.2,142.13,142.06,675.06850419]
["bitfinex","SOLUSD",1723702980239,20.0,142.11,142.06,675.06850419]
["bitfinex","SOLUSD",1723702980438,426.2,142.13,142.06,675.06850419]
["bitfinex","SOLUSD",1723702980979,40.0,142.11,142.06,675.06850419]
["bitfinex","SOLUSD",1723702981140,20.0,142.07,142.06,675.06850419]
["bitfinex","SOLUSD",1723702981341,40.0,142.07,142.06,675.06850419]
["bitfinex","SOLUSD",1723702982039,20.0,142.07,142.06,675.06850419]
["bitfinex","SOLUSD",1723702982252,85.0,142.07,142.06,645.06850419]
["bitfinex","SOLUSD",1723702982660,102.04,142.07,142.06,622.83276769]
["bitfinex","SOLUSD",1723702982864,122.04,142.07,142.06,622.83276769]
["bitfinex","SOLUSD",1723702983564,95.0,142.07,142.06,509.49956769]
["bitfinex","SOLUSD",1723702983753,92.04,142.07,142.06,399.49966769]
["bitfinex","SOLUSD",1723702984148,84.76577219,142.07,142.06,399.49966769]
["bitfinex","SOLUSD",1723702984350,104.76651525,142.07,142.06,399.49966769]
["bitfinex","SOLUSD",1723702984761,104.76627944,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702985838,47.04,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702986259,27.04,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702986441,20.0,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702987548,27.04,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702987743,20.0,142.09,142.06,392.46466769]
["bitfinex","SOLUSD",1723702988164,20.0,142.12,142.06,392.46466769]
["bitfinex","SOLUSD",1723702988538,7.72747479,142.11,142.06,392.46466769]
["bitfinex","SOLUSD",1723702988781,7.04,142.11,142.06,392.46466769]
["bitfinex","SOLUSD",1723702989144,0.68747479,142.1,142.06,392.46466769]
["bitfinex","SOLUSD",1723702989442,20.0,142.12,142.06,392.46466769]
["bitfinex","SOLUSD",1723702989642,27.04,142.11,142.06,392.46466769]
["bitfinex","SOLUSD",1723702989842,20.0,142.09,142.06,392.46466769]
["bitfinex","SOLUSD",1723702990058,20.0,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702990460,40.0,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702990664,27.04,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702990964,20.0,142.12,142.06,392.46466769]
["bitfinex","SOLUSD",1723702991172,20.0,142.08,142.06,392.46466769]
["bitfinex","SOLUSD",1723702991474,40.0,142.08,142.06,392.46466769]
["bitfinex","SOLUSD",1723702991662,7.04,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702991844,20.0,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702992045,50.0,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702992252,30.0,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702992767,37.04,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702993067,30.0,142.07,142.06,392.46466769]
["bitfinex","SOLUSD",1723702993279,20.0,142.1,142.06,392.46466769]
["bitfinex","SOLUSD",1723702993450,20.0,142.11,142.06,392.46466769]
["bitfinex","SOLUSD",1723702993865,393.24,142.1,142.06,392.46466769]
["bitfinex","SOLUSD",1723702994370,413.24,142.1,142.06,392.46466769]
["bitfinex","SOLUSD",1723702994674,426.2,142.1,142.06,392.46466769]
["bitfinex","SOLUSD",1723702994851,7.04,142.09,142.06,392.46466769]
["bitfinex","SOLUSD",1723702995167,386.2,142.1,142.06,392.46466769]
["bitfinex","SOLUSD",1723702995572,386.2,142.1,142.07,12.2331]
["bitfinex","SOLUSD",1723702996051,7.04,142.09,142.07,12.2331]
["bitfinex","SOLUSD",1723702996257,386.2,142.1,142.07,12.2331]
["bitfinex","SOLUSD",1723702996576,57.842559,142.14,142.07,12.2331]
["bitfinex","SOLUSD",1723702996783,12.70861619,142.13,142.07,12.2331]
["bitfinex","SOLUSD",1723702996956,19.74861619,142.13,142.07,12.2331]
["bitfinex","SOLUSD",1723702997776,19.74818952,142.13,142.07,12.2331]
["bitfinex","SOLUSD",1723702998371,7.04,142.13,142.07,12.2331]
["bitfinex","SOLUSD",1723702999147,13.3949598,142.13,142.07,12.2331]
["bitfinex","SOLUSD",1723702999378,7.04,142.12,142.07,12.2331]
["bitfinex","SOLUSD",1723702999755,7.72747479,142.13,142.07,12.2331]
["bitfinex","SOLUSD",1723702999953,7.04,142.11,142.07,12.2331]
["bitfinex","SOLUSD",1723703000472,45.0,142.1,142.07,12.2331]
["bitfinex","SOLUSD",1723703000673,7.04,142.09,142.07,12.2331]
["bitfinex","SOLUSD",1723703000873,52.04,142.08,142.07,12.2331]
["bitfinex","SOLUSD",1723703001461,386.2,142.13,142.07,12.2331]
["bitfinex","SOLUSD",1723703001661,12.70914696,142.12,142.07,12.2331]
["bitfinex","SOLUSD",1723703001872,7.04,142.11,142.07,12.2331]
["bitfinex","SOLUSD",1723703002177,12.70914696,142.12,142.07,12.2331]
["bitfinex","SOLUSD",1723703002369,386.2,142.13,142.07,12.2331]
["bitfinex","SOLUSD",1723703003786,40.0,142.22,142.07,12.2331]
["bitfinex","SOLUSD",1723703004095,386.2,142.21,142.07,12.2331]
["bitfinex","SOLUSD",1723703004259,20.32670202,142.2,142.07,12.2331]
["bitfinex","SOLUSD",1723703004460,386.2,142.21,142.07,12.2331]
["bitfinex","SOLUSD",1723703004669,0.68747479,142.2,142.07,12.2331]
["bitfinex","SOLUSD",1723703004976,386.2,142.21,142.07,12.2331]
["bitfinex","SOLUSD",1723703005775,0.68747479,142.2,142.07,12.2331]
["bitfinex","SOLUSD",1723703005971,7.04,142.23,142.07,12.2331]
["bitfinex","SOLUSD",1723703006153,7.04,142.22,142.07,12.2331]
["bitfinex","SOLUSD",1723703006353,0.68747479,142.21,142.07,12.2331]
["bitfinex","SOLUSD",1723703006560,7.04,142.22,142.07,12.2331]
["bitfinex","SOLUSD",1723703007174,7.04,142.24,142.07,12.2331]
["bitfinex","SOLUSD",1723703007393,20.31764106,142.25,142.07,12.2331]
["bitfinex","SOLUSD",1723703007394,20.31764106,142.25,142.07,13.28835708]
["bitfinex","SOLUSD",1723703007594,40.31764106,142.29,142.09,12.4345]
["bitfinex","SOLUSD",1723703007893,40.3134743,142.29,142.09,12.4345]
["bitfinex","SOLUSD",1723703008189,27.3534743,142.29,142.09,12.4345]
["bitfinex","SOLUSD",1723703008396,7.04,142.28,142.09,12.4345]
["bitfinex","SOLUSD",1723703008610,7.04,142.28,142.1,12.4345]
["bitfinex","SOLUSD",1723703008757,7.04,142.28,142.11,1.05601322]
["bitfinex","SOLUSD",1723703008963,7.04,142.28,142.12,12.4345]
["bitfinex","SOLUSD",1723703009370,0.68747479,142.27,142.12,12.4345]
["bitfinex","SOLUSD",1723703009559,0.68747479,142.26,142.12,12.4345]
["bitfinex","SOLUSD",1723703009872,20.3134743,142.36,142.12,12.4345]
["bitfinex","SOLUSD",1723703009873,7.04,142.32,142.12,12.4345]
["bitfinex","SOLUSD",1723703010074,21.00094909,142.35,142.14,12.4345]
["bitfinex","SOLUSD",1723703010281,0.68747479,142.35,142.15,45.0]
["bitfinex","SOLUSD",1723703010483,0.68747479,142.35,142.16,12.4345]
["bitfinex","SOLUSD",1723703010869,7.04,142.38,142.18,13.1819]
["bitfinex","SOLUSD",1723703011207,27.04,142.38,142.18,13.1819]
["bitfinex","SOLUSD",1723703011496,27.04,142.33,142.18,13.1819]
["bitfinex","SOLUSD",1723703011703,7.04,142.31,142.18,13.1819]
["bitfinex","SOLUSD",1723703011874,7.04,142.35,142.18,13.1819]
["bitfinex","SOLUSD",1723703012263,0.68747479,142.35,142.18,13.1819]
["bitfinex","SOLUSD",1723703012472,0.68747479,142.35,142.08,7.31429961]
["bitfinex","SOLUSD",1723703012473,12.68968436,142.37,142.19,1.40569136]
["bitfinex","SOLUSD",1723703012672,24.75,142.39,142.2,1.40548966]
["bitfinex","SOLUSD",1723703012891,0.68747479,142.38,142.21,12.2932]
["bitfinex","SOLUSD",1723703013077,25.43747479,142.39,142.21,12.2932]
["bitfinex","SOLUSD",1723703013687,0.68747479,142.39,142.21,12.2932]
["bitfinex","SOLUSD",1723703013972,0.68747479,142.42,142.21,12.2932]
["bitfinex","SOLUSD",1723703014189,0.68747479,142.42,142.11,17.5918]
["bitfinex","SOLUSD",1723703014190,0.68747479,142.42,142.23,12.558]
["bitfinex","SOLUSD",1723703014384,0.68747479,142.41,142.23,12.558]
["bitfinex","SOLUSD",1723703014708,20.0,142.39,142.23,12.558]
["bitfinex","SOLUSD",1723703015004,20.0,142.37,142.12,0.51914154]
["bitfinex","SOLUSD",1723703015207,0.68747479,142.36,142.08,7.31429961]
["bitfinex","SOLUSD",1723703015366,0.68747479,142.35,142.08,7.31429961]
["bitfinex","SOLUSD",1723703015689,0.68747479,142.35,142.09,1.40048509]
["bitfinex","SOLUSD",1723703015915,0.68747479,142.35,142.08,7.31429961]
["bitfinex","SOLUSD",1723703016608,0.68747479,142.38,142.08,7.31429961]
["bitfinex","SOLUSD",1723703017111,0.68747479,142.4,142.08,14.35249961]
["bitfinex","SOLUSD",1723703017408,0.68747479,142.38,142.09,52.0377]
["bitfinex","SOLUSD",1723703017571,0.68747479,142.38,142.09,45.0]
["bitfinex","SOLUSD",1723703018206,0.68747479,142.37,142.1,8.0547]
["bitfinex","SOLUSD",1723703018412,0.68747479,142.37,142.12,8.0547]
["bitfinex","SOLUSD",1723703018618,20.68747479,142.37,142.12,8.0547]
["bitfinex","SOLUSD",1723703018827,20.0,142.36,142.12,8.0547]
["bitfinex","SOLUSD",1723703019124,0.68747479,142.35,142.12,8.0547]
["bitfinex","SOLUSD",1723703019672,20.0,142.34,142.12,8.0547]
["bitfinex","SOLUSD",1723703019991,65.68747479,142.33,142.12,8.0547]
["bitfinex","SOLUSD",1723703020183,0.68747479,142.32,142.12,8.0547]
["bitfinex","SOLUSD",1723703020494,20.0,142.3,142.12,8.0547]
["bitfinex","SOLUSD",1723703020694,65.68747479,142.29,142.12,8.0547]
["bitfinex","SOLUSD",1723703020997,85.68747479,142.29,142.12,8.0547]
["bitfinex","SOLUSD",1723703021375,20.0,142.28,142.06,392.46466769]
["bitfinex","SOLUSD",1723703021699,45.68747479,142.27,142.06,392.46466769]
["bitfinex","SOLUSD",1723703022014,0.68747479,142.26,142.06,392.46466769]
["bitfinex","SOLUSD",1723703022370,7.72747479,142.26,142.06,392.46466769]
["bitfinex","SOLUSD",1723703022569,7.04,142.24,142.06,392.46466769]
["bitfinex","SOLUSD",1723703022774,45.68747479,142.23,142.06,392.46466769]
["bitfinex","SOLUSD",1723703023183,45.0,142.23,142.06,392.46466769]
["bitfinex","SOLUSD",1723703023385,20.0,142.31,142.06,392.46466769]
["bitfinex","SOLUSD",1723703023683,0.68747479,142.31,142.06,399.78167432]
["bitfinex","SOLUSD",1723703023882,20.0,142.33,142.06,399.78167432]
["bitfinex","SOLUSD",1723703024103,20.0,142.34,142.06,399.78167432]
["bitfinex","SOLUSD",1723703024312,0.68747479,142.34,142.07,45.0]
["bitfinex","SOLUSD",1723703024501,0.68747479,142.33,142.07,45.0]
["bitfinex","SOLUSD",1723703024818,7.04,142.35,142.07,45.0]
["bitfinex","SOLUSD",1723703024819,0.68747479,142.32,142.07,45.0]
["bitfinex","SOLUSD",1723703025303,7.04,142.35,142.07,45.0]
["bitfinex","SOLUSD",1723703025304,0.68747479,142.34,142.07,45.0]
["bitfinex","SOLUSD",1723703025507,7.04,142.37,142.07,45.0]
["bitfinex","SOLUSD",1723703025705,0.68747479,142.36,142.07,45.0]
["bitfinex","SOLUSD",1723703025915,7.72747479,142.37,142.07,45.0]
["bitfinex","SOLUSD",1723703026109,7.72747479,142.37,142.08,1.40570603]
["bitfinex","SOLUSD",1723703026302,7.72747479,142.39,142.08,1.40570603]
["bitfinex","SOLUSD",1723703026504,0.68747479,142.39,142.08,1.40570603]
["bitfinex","SOLUSD",1723703026831,20.0,142.38,142.08,1.40570603]
["bitfinex","SOLUSD",1723703027005,40.0,142.38,142.08,1.40570603]
["bitfinex","SOLUSD",1723703027206,27.04,142.36,142.08,1.40570603]
["bitfinex","SOLUSD",1723703027421,27.04,142.36,142.07,45.0]
["bitfinex","SOLUSD",1723703027422,0.68747479,142.35,142.07,45.0]
["bitfinex","SOLUSD",1723703027739,45.68747479,142.35,142.07,45.0]
["bitfinex","SOLUSD",1723703027891,20.0,142.34,142.07,45.0]
["bitfinex","SOLUSD",1723703028093,0.68747479,142.33,142.07,45.0]
["bitfinex","SOLUSD",1723703028290,20.0,142.34,142.08,0.44978198]
["bitfinex","SOLUSD",1723703028606,0.68747479,142.33,142.07,45.0]
["bitfinex","SOLUSD",1723703028935,0.68747479,142.32,142.06,399.78167432]
["bitfinex","SOLUSD",1723703029097,40.0,142.32,142.07,0.97637539]
["bitfinex","SOLUSD",1723703029295,20.68747479,142.31,142.06,399.78167432]
["bitfinex","SOLUSD",1723703029504,45.0,142.3,142.06,399.78167432]
["bitfinex","SOLUSD",1723703029735,386.2,142.42,142.06,399.78167432]
["bitfinex","SOLUSD",1723703029736,20.0,142.29,142.06,399.78167432]
["bitfinex","SOLUSD",1723703030405,7.04,142.34,142.06,399.78167432]
["bitfinex","SOLUSD",1723703030610,20.0,142.33,142.07,45.80061709]
["bitfinex","SOLUSD",1723703030930,20.0,142.33,142.07,45.0]
["bitfinex","SOLUSD",1723703030931,0.68747479,142.32,142.07,45.0]
["bitfinex","SOLUSD",1723703031096,0.68747479,142.32,142.08,21.22]
["bitfinex","SOLUSD",1723703031295,0.68747479,142.32,142.09,45.0]
["bitfinex","SOLUSD",1723703031821,0.68747479,142.32,142.08,45.0]
["bitfinex","SOLUSD",1723703032017,0.68747479,142.34,142.08,66.22]
["bitfinex","SOLUSD",1723703032323,28.199454,142.31,142.08,45.0]
["bitfinex","SOLUSD",1723703032501,20.68747479,142.3,142.07,45.0]
["bitfinex","SOLUSD",1723703032700,20.68747479,142.3,142.07,66.22]
["bitfinex","SOLUSD",1723703032900,45.0,142.29,142.07,66.22]
["bitfinex","SOLUSD",1723703033099,20.0,142.28,142.07,102.06763995]
["bitfinex","SOLUSD",1723703033505,20.68747479,142.28,142.07,80.84763995]
["bitfinex","SOLUSD",1723703033796,20.0,142.28,142.08,21.22]
["bitfinex","SOLUSD",1723703033990,20.0,142.3,142.09,45.0]
["bitfinex","SOLUSD",1723703034611,0.68747479,142.29,142.09,45.0]
["bitfinex","SOLUSD",1723703034815,0.68747479,142.29,142.09,66.22]
["bitfinex","SOLUSD",1723703035019,20.0,142.3,142.09,66.22]
["bitfinex","SOLUSD",1723703035229,28.199454,142.31,142.11,21.22]
["bitfinex","SOLUSD",1723703035516,28.199454,142.31,142.12,67.62547935]
["bitfinex","SOLUSD",1723703036196,28.199454,142.31,142.12,46.40547935]
["bitfinex","SOLUSD",1723703036395,28.199454,142.31,142.12,1.40547935]
["bitfinex","SOLUSD",1723703036822,28.199454,142.31,142.11,45.0]
["bitfinex","SOLUSD",1723703038318,20.0,142.3,142.11,45.0]
["bitfinex","SOLUSD",1723703040624,20.0,142.3,142.12,1.40542057]
["bitfinex","SOLUSD",1723703040919,20.0,142.3,142.13,1.40532169]
["bitfinex","SOLUSD",1723703041708,20.0,142.3,142.1,56.99185015]
["bitfinex","SOLUSD",1723703042601,28.199454,142.31,142.12,21.22]
["bitfinex","SOLUSD",1723703042801,28.199454,142.31,142.09,0.12549]
["bitfinex","SOLUSD",1723703042802,28.199454,142.31,142.13,66.22]
["bitfinex","SOLUSD",1723703043620,28.199454,142.31,142.14,1.40511778]
["bitfinex","SOLUSD",1723703043808,28.199454,142.31,142.15,1.40501893]
["bitfinex","SOLUSD",1723703044021,28.199454,142.31,142.15,21.22]
["bitfinex","SOLUSD",1723703044327,386.2,142.44,142.16,66.22]
["bitfinex","SOLUSD",1723703044545,13.36697912,142.43,142.16,66.22]
["bitfinex","SOLUSD",1723703044742,28.175054,142.4,142.16,66.22]
["bitfinex","SOLUSD",1723703045112,28.175054,142.4,142.18,21.22]
["bitfinex","SOLUSD",1723703045326,28.175054,142.4,142.19,45.0]
["bitfinex","SOLUSD",1723703046142,28.175054,142.4,142.2,21.22]
["bitfinex","SOLUSD",1723703046451,28.175054,142.4,142.21,45.0]
["bitfinex","SOLUSD",1723703049258,28.175054,142.4,142.22,1.40448999]
["bitfinex","SOLUSD",1723703050663,28.175054,142.4,142.23,21.22]
["bitfinex","SOLUSD",1723703050835,28.175054,142.4,142.11,35.07280426]
["bitfinex","SOLUSD",1723703051035,28.175054,142.4,142.14,17.5878]
["bitfinex","SOLUSD",1723703051340,28.175054,142.4,142.14,35.1759]
["bitfinex","SOLUSD",1723703051641,28.175054,142.4,142.2,17.58]
["bitfinex","SOLUSD",1723703051842,28.175054,142.4,142.23,21.22]
["bitfinex","SOLUSD",1723703052362,28.175054,142.4,142.24,45.0]
["bitfinex","SOLUSD",1723703053342,31.01091596,142.4,142.24,45.0]
["bitfinex","SOLUSD",1723703053542,31.01091596,142.4,142.15,7.0347]
["bitfinex","SOLUSD",1723703053752,31.01091596,142.4,142.16,0.37444575]
["bitfinex","SOLUSD",1723703054336,65.0,142.39,142.16,0.37444575]
["bitfinex","SOLUSD",1723703054538,65.0,142.39,142.17,21.22]
["bitfinex","SOLUSD",1723703054832,65.0,142.39,142.18,0.3744677]
["bitfinex","SOLUSD",1723703055332,65.0,142.39,142.19,0.37473842]
["bitfinex","SOLUSD",1723703055536,12.67739961,142.38,142.13,35.62805619]
["bitfinex","SOLUSD",1723703055754,13.2795,142.35,142.13,35.47944873]
["bitfinex","SOLUSD",1723703055962,65.0,142.34,142.13,35.47944873]
["bitfinex","SOLUSD",1723703056572,65.0,142.34,142.12,7.30701251]
["bitfinex","SOLUSD",1723703056876,65.0,142.34,142.12,28.52701251]
["bitfinex","SOLUSD",1723703057042,65.0,142.34,142.12,7.30701251]
["bitfinex","SOLUSD",1723703058059,13.74784455,142.33,142.02,7.0411]
["bitfinex","SOLUSD",1723703058259,66.06221321,142.32,142.02,7.0411]
["bitfinex","SOLUSD",1723703058445,12.68563134,142.31,142.09,7.31393442]
["bitfinex","SOLUSD",1723703058771,65.0,142.3,142.06,413.68466769]
["bitfinex","SOLUSD",1723703058939,45.5972,142.29,142.09,4.06581297]
["bitfinex","SOLUSD",1723703059142,77.69305751,142.28,142.06,392.46466769]
["bitfinex","SOLUSD",1723703059350,30.0,142.23,142.06,392.46466769]
["bitfinex","SOLUSD",1723703059644,20.0,142.22,142.06,392.46466769]
["bitfinex","SOLUSD",1723703060146,28.201467,142.21,142.06,392.46466769]
["bitfinex","SOLUSD",1723703060761,20.0,142.2,142.06,392.46466769]
["bitfinex","SOLUSD",1723703061761,20.0,142.2,142.07,1.40645767]
["bitfinex","SOLUSD",1723703062084,20.0,142.2,142.08,1.40635867]
["bitfinex","SOLUSD",1723703062272,20.0,142.2,142.06,392.46466769]
["bitfinex","SOLUSD",1723703064369,20.0,142.2,142.07,45.0]
["bitfinex","SOLUSD",1723703068148,28.201467,142.21,142.07,45.0]
["bitfinex","SOLUSD",1723703068359,45.5972,142.29,142.07,52.0384]
["bitfinex","SOLUSD",1723703068560,28.19265,142.28,142.07,52.0384]
["bitfinex","SOLUSD",1723703068881,28.19265,142.28,142.07,45.0]
["bitfinex","SOLUSD",1723703069168,40.88083388,142.28,142.07,45.0]
["bitfinex","SOLUSD",1723703069377,40.88083388,142.28,142.07,66.22]
["bitfinex","SOLUSD",1723703069539,28.19265,142.28,142.08,0.25098]
["bitfinex","SOLUSD",1723703069745,40.87941578,142.28,142.07,45.0]
["bitfinex","SOLUSD",1723703069966,40.87941578,142.28,142.06,392.46466769]
["bitfinex","SOLUSD",1723703070149,61.18136978,142.28,142.06,392.46466769]
["bitfinex","SOLUSD",1723703070363,12.68676578,142.27,142.06,392.46466769]
["bitfinex","SOLUSD",1723703070860,65.0,142.26,142.06,392.46466769]
["bitfinex","SOLUSD",1723703071040,12.68676578,142.25,142.06,392.46466769]
["bitfinex","SOLUSD",1723703071244,65.0,142.24,142.07,1.28752423]
["bitfinex","SOLUSD",1723703071444,25.44456578,142.23,142.08,1.28743361]
["bitfinex","SOLUSD",1723703071671,31.6112,142.21,142.08,1.28743361]
["bitfinex","SOLUSD",1723703071851,65.0,142.2,142.08,1.28743361]
["bitfinex","SOLUSD",1723703072859,30.6657,142.26,142.07,21.22]
["bitfinex","SOLUSD",1723703073062,30.6657,142.26,142.06,392.46466769]
["bitfinex","SOLUSD",1723703073063,30.6657,142.26,142.11,28.2567]
["bitfinex","SOLUSD",1723703073260,12.2478,142.27,142.13,21.22]
["bitfinex","SOLUSD",1723703073455,12.2478,142.27,142.15,21.22]
["bitfinex","SOLUSD",1723703073769,2.78274796,142.27,142.17,21.22]
["bitfinex","SOLUSD",1723703073970,30.3405,142.31,142.18,66.57143817]
["bitfinex","SOLUSD",1723703074148,58.520265,142.31,142.18,21.57143817]
["bitfinex","SOLUSD",1723703074349,58.520265,142.31,142.19,45.0]
["bitfinex","SOLUSD",1723703074557,61.33074057,142.31,142.19,45.0]
["bitfinex","SOLUSD",1723703074865,61.33074057,142.31,142.07,0.12549]
["bitfinex","SOLUSD",1723703075070,12.68509947,142.3,142.07,0.37647]
["bitfinex","SOLUSD",1723703075259,12.68519736,142.3,142.08,0.12549]
["bitfinex","SOLUSD",1723703075459,12.68519736,142.3,142.07,45.37647]
["bitfinex","SOLUSD",1723703075669,12.68519736,142.3,142.08,28.2581]
["bitfinex","SOLUSD",1723703075972,12.68519736,142.3,142.1,21.22]
["bitfinex","SOLUSD",1723703076169,20.0,142.29,142.12,21.22]
["bitfinex","SOLUSD",1723703076374,61.33074057,142.31,142.14,21.22]
["bitfinex","SOLUSD",1723703076375,32.68581366,142.3,142.14,21.22]
["bitfinex","SOLUSD",1723703076758,20.0,142.3,142.15,66.22]
["bitfinex","SOLUSD",1723703076958,32.68460732,142.3,142.16,0.35302524]
["bitfinex","SOLUSD",1723703077859,45.0,142.29,142.16,0.35302524]
["bitfinex","SOLUSD",1723703078061,20.0,142.28,142.1,0.35302524]
["bitfinex","SOLUSD",1723703078262,20.0,142.28,142.11,0.35300039]
["bitfinex","SOLUSD",1723703079164,20.0,142.28,142.11,21.57300039]
["bitfinex","SOLUSD",1723703079363,61.33074057,142.31,142.13,21.22]
["bitfinex","SOLUSD",1723703079364,20.0,142.3,142.13,21.22]
["bitfinex","SOLUSD",1723703079588,20.0,142.3,142.15,21.22]
["bitfinex","SOLUSD",1723703079759,20.0,142.3,142.17,21.22]
["bitfinex","SOLUSD",1723703079952,20.0,142.3,142.18,0.35282714]
["bitfinex","SOLUSD",1723703080152,20.0,142.3,142.18,45.35282714]
["bitfinex","SOLUSD",1723703080951,20.0,142.3,142.19,0.35280231]
["bitfinex","SOLUSD",1723703081476,45.0,142.29,142.06,392.46466769]
["bitfinex","SOLUSD",1723703081662,20.0,142.28,142.06,392.46466769]
["bitfinex","SOLUSD",1723703081863,12.5755,142.26,142.06,392.46466769]
["bitfinex","SOLUSD",1723703082175,97.922,142.25,142.06,392.46466769]
["bitfinex","SOLUSD",1723703082359,12.68573066,142.24,142.06,392.46466769]
["bitfinex","SOLUSD",1723703082678,65.0,142.23,142.06,392.46466769]
["bitfinex","SOLUSD",1723703083065,12.0357,142.22,142.06,392.46466769]
["bitfinex","SOLUSD",1723703083362,30.2545,142.2,142.06,392.46466769]
["bitfinex","SOLUSD",1723703083565,65.0,142.19,142.07,1.40652555]
["bitfinex","SOLUSD",1723703083761,65.0,142.19,142.06,392.46466769]
["bitfinex","SOLUSD",1723703083966,65.0,142.19,142.08,1.40648457]
["bitfinex","SOLUSD",1723703084184,20.0,142.19,142.06,392.46466769]
["bitfinex","SOLUSD",1723703084675,20.0,142.19,142.06,413.68466769]
["bitfinex","SOLUSD",1723703084864,20.0,142.19,142.06,392.46466769]
["bitfinex","SOLUSD",1723703085578,20.0,142.19,142.07,45.0]
["bitfinex","SOLUSD",1723703088076,20.0,142.19,142.08,1.40628936]
["bitfinex","SOLUSD",1723703088295,58.272,142.18,142.08,1.40628936]
["bitfinex","SOLUSD",1723703088604,20.0,142.17,142.08,1.40628936]
["bitfinex","SOLUSD",1723703089607,13.272,142.18,142.08,1.40628936]
["bitfinex","SOLUSD",1723703090864,13.272,142.18,142.06,392.46466769]
["bitfinex","SOLUSD",1723703091085,20.0,142.17,142.06,392.46466769]
["bitfinex","SOLUSD",1723703091969,20.0,142.17,142.07,1.40648101]
["bitfinex","SOLUSD",1723703092281,45.0,142.16,142.08,1.40660474]
["bitfinex","SOLUSD",1723703092487,20.0,142.15,142.08,1.40660474]
["bitfinex","SOLUSD",1723703092689,20.0,142.15,142.07,1.40667883]
["bitfinex","SOLUSD",1723703093184,20.0,142.15,142.06,392.46466769]
["bitfinex","SOLUSD",1723703094169,20.0,142.15,142.06,362.96466769]
["bitfinex","SOLUSD",1723703094394,20.0,142.15,142.06,347.42807283]
["bitfinex","SOLUSD",1723703094692,20.0,142.15,142.06,330.42807283]
["bitfinex","SOLUSD",1723703094693,32.2171,142.13,142.06,330.42807283]
["bitfinex","SOLUSD",1723703094988,12.0163,142.11,142.06,300.83807283]
["bitfinex","SOLUSD",1723703095192,20.0,142.1,142.06,279.68661324]
["bitfinex","SOLUSD",1723703095373,20.0,142.1,142.06,258.53515365]
["bitfinex","SOLUSD",1723703095570,20.0,142.1,142.06,252.83515365]
["bitfinex","SOLUSD",1723703095768,20.0,142.1,142.06,231.68369406]
["bitfinex","SOLUSD",1723703096290,20.0,142.1,142.06,210.53223447]
["bitfinex","SOLUSD",1723703096471,20.0,142.1,142.06,189.3733151]
["bitfinex","SOLUSD",1723703096669,20.0,142.1,142.06,173.83899923]
["bitfinex","SOLUSD",1723703096869,20.0,142.1,142.06,152.68007986]
["bitfinex","SOLUSD",1723703097371,20.0,142.1,142.06,149.28880086]
["bitfinex","SOLUSD",1723703097685,20.0,142.1,142.06,128.12988149]
["bitfinex","SOLUSD",1723703097887,20.0,142.1,142.06,106.97096212]
["bitfinex","SOLUSD",1723703098193,20.0,142.1,142.06,85.81204275]
["bitfinex","SOLUSD",1723703098377,45.0,142.09,142.06,64.65312338]
["bitfinex","SOLUSD",1723703098573,20.0,142.08,142.06,64.65312338]
["bitfinex","SOLUSD",1723703098779,20.0,142.08,142.06,43.49420401]
["bitfinex","SOLUSD",1723703099091,20.0,142.08,142.06,22.33528464]
["bitfinex","SOLUSD",1723703099495,20.0,142.08,142.06,1.17487268]
["bitfinex","SOLUSD",1723703099697,2.73144521,142.1,142.0,708.33533319]
["bitfinex","SOLUSD",1723703099698,22.73144521,142.1,142.0,708.33533319]
["bitfinex","SOLUSD",1723703099989,65.0,142.1,142.0,691.33533319]
["bitfinex","SOLUSD",1723703100719,32.4234,142.09,142.0,641.05903319]
["bitfinex","SOLUSD",1723703100874,65.0,142.08,142.0,619.89862123]
["bitfinex","SOLUSD",1723703101300,65.0,142.08,142.0,598.73820927]
["bitfinex","SOLUSD",1723703101468,65.0,142.08,142.0,591.28967027]
["bitfinex","SOLUSD",1723703101667,65.0,142.08,142.0,570.12925831]
["bitfinex","SOLUSD",1723703102205,20.0,142.08,142.0,570.12925831]
["bitfinex","SOLUSD",1723703103089,20.0,142.08,142.0,538.12925831]
["bitfinex","SOLUSD",1723703103286,20.0,142.08,142.0,530.92925831]
["bitfinex","SOLUSD",1723703103597,20.0,142.08,142.0,527.92925831]
["bitfinex","SOLUSD",1723703104791,20.0,142.08,142.0,517.40799689]
["bitfinex","SOLUSD",1723703104978,20.0,142.08,142.0,502.15559076]
["bitfinex","SOLUSD",1723703106391,20.0,142.08,142.0,485.15559076]
["bitfinex","SOLUSD",1723703106782,32.4234,142.09,142.0,506.37559076]
["bitfinex","SOLUSD",1723703107194,32.4234,142.09,142.02,21.22]
["bitfinex","SOLUSD",1723703107502,14.7427175,142.11,142.02,21.22]
["bitfinex","SOLUSD",1723703108298,14.7427175,142.11,142.04,21.22]
["bitfinex","SOLUSD",1723703108508,32.4582,142.14,142.04,21.22]
["bitfinex","SOLUSD",1723703108674,32.4582,142.14,142.06,21.22]
["bitfinex","SOLUSD",1723703108978,35.19301715,142.14,142.06,21.22]
["bitfinex","SOLUSD",1723703109301,30.7285,142.18,142.06,21.22]
["bitfinex","SOLUSD",1723703109485,30.7285,142.18,142.08,21.22]
["bitfinex","SOLUSD",1723703109796,41.47634,142.19,142.1,21.22]
["bitfinex","SOLUSD",1723703109994,28.20204,142.19,142.1,21.22]
["bitfinex","SOLUSD",1723703110208,44.0028,142.23,142.11,21.22]
["bitfinex","SOLUSD",1723703110368,28.195119,142.22,142.03,45.0]
["bitfinex","SOLUSD",1723703110783,28.195119,142.22,142.0,492.19769076]
["bitfinex","SOLUSD",1723703110969,28.195119,142.22,142.0,485.15559076]
["bitfinex","SOLUSD",1723703110970,44.0028,142.21,142.0,485.15559076]
["bitfinex","SOLUSD",1723703111176,20.0,142.2,142.01,22.55087835]
["bitfinex","SOLUSD",1723703111400,20.0,142.2,142.02,1.33494643]
["bitfinex","SOLUSD",1723703111599,44.0028,142.18,142.02,1.33494643]
["bitfinex","SOLUSD",1723703111806,65.0,142.17,142.02,1.33494643]
["bitfinex","SOLUSD",1723703112193,45.73,142.16,142.0,485.15559076]
["bitfinex","SOLUSD",1723703112376,65.0,142.15,142.0,485.15559076]
["bitfinex","SOLUSD",1723703113071,65.0,142.15,142.0,506.37559076]
["bitfinex","SOLUSD",1723703113577,45.73,142.16,142.0,506.37559076]
["bitfinex","SOLUSD",1723703113779,45.73,142.16,142.0,513.41739076]
["bitfinex","SOLUSD",1723703113984,45.73,142.16,142.01,0.96783195]
["bitfinex","SOLUSD",1723703114185,45.73,142.16,142.02,22.19047756]
["bitfinex","SOLUSD",1723703114393,45.73,142.16,142.04,21.22]
["bitfinex","SOLUSD",1723703114593,45.73,142.16,142.05,66.22]
["bitfinex","SOLUSD",1723703114779,48.48105913,142.16,142.06,66.22]
["bitfinex","SOLUSD",1723703114977,45.73,142.16,142.06,66.22]
["bitfinex","SOLUSD",1723703115182,44.4338,142.2,142.06,73.2591]
["bitfinex","SOLUSD",1723703115478,44.4338,142.2,142.08,21.22]
["bitfinex","SOLUSD",1723703115678,2.77724938,142.22,142.1,21.22]
["bitfinex","SOLUSD",1723703115885,12.215,142.24,142.1,21.22]
["bitfinex","SOLUSD",1723703116079,14.98527136,142.24,142.11,66.22]
["bitfinex","SOLUSD",1723703116494,12.215,142.24,142.11,73.2566]
["bitfinex","SOLUSD",1723703116703,12.215,142.24,142.11,73.2567]
["bitfinex","SOLUSD",1723703117215,12.215,142.24,142.11,66.22]
["bitfinex","SOLUSD",1723703117775,20.0,142.23,142.11,66.22]
["bitfinex","SOLUSD",1723703118600,12.215,142.24,142.11,83.8119]
["bitfinex","SOLUSD",1723703118796,12.215,142.24,142.11,90.8486]
["bitfinex","SOLUSD",1723703119019,12.215,142.24,142.11,66.22]
["bitfinex","SOLUSD",1723703119505,12.215,142.24,142.12,0.84818443]
["bitfinex","SOLUSD",1723703119874,12.215,142.24,142.11,66.22]
["bitfinex","SOLUSD",1723703120080,12.215,142.24,142.09,21.22]
["bitfinex","SOLUSD",1723703120301,20.0,142.23,142.09,21.22]
["bitfinex","SOLUSD",1723703120501,20.0,142.23,142.11,21.22]
["bitfinex","SOLUSD",1723703120681,20.0,142.23,142.13,21.22]
["bitfinex","SOLUSD",1723703120887,15.0,142.23,142.13,21.22]
["bitfinex","SOLUSD",1723703121090,15.0,142.23,142.13,28.2557]
["bitfinex","SOLUSD",1723703121298,31.8734,142.25,142.15,21.22]
["bitfinex","SOLUSD",1723703121626,31.8734,142.25,142.16,45.0]
["bitfinex","SOLUSD",1723703122416,33.4073,142.28,142.16,66.22]
["bitfinex","SOLUSD",1723703122786,12.1873,142.28,142.16,66.22]
["bitfinex","SOLUSD",1723703123584,20.0,142.27,142.16,66.22]
["bitfinex","SOLUSD",1723703123902,12.1873,142.28,142.16,66.22]
["bitfinex","SOLUSD",1723703124289,12.1873,142.28,142.16,45.0]
["bitfinex","SOLUSD",1723703124828,12.1873,142.28,142.11,17.5917]
["bitfinex","SOLUSD",1723703125191,65.0,142.27,142.1,7.0371]
["bitfinex","SOLUSD",1723703125394,65.0,142.27,142.09,7.0377]
["bitfinex","SOLUSD",1723703125723,65.0,142.27,142.09,21.22]
["bitfinex","SOLUSD",1723703126096,65.0,142.27,142.13,21.22]
["bitfinex","SOLUSD",1723703126529,65.0,142.27,142.13,16.22]
["bitfinex","SOLUSD",1723703126704,65.0,142.27,142.11,21.22]
["bitfinex","SOLUSD",1723703127098,65.0,142.27,142.12,21.22]
["bitfinex","SOLUSD",1723703127984,65.0,142.27,142.1,21.22]
["bitfinex","SOLUSD",1723703128215,65.0,142.27,142.11,21.22]
["bitfinex","SOLUSD",1723703128420,30.3972,142.26,142.11,21.22]
["bitfinex","SOLUSD",1723703128589,65.0,142.25,142.11,21.22]
["bitfinex","SOLUSD",1723703129092,65.0,142.25,142.07,21.22]
["bitfinex","SOLUSD",1723703129889,65.0,142.25,142.07,28.2585]
["bitfinex","SOLUSD",1723703130312,65.0,142.25,142.09,21.22]
["bitfinex","SOLUSD",1723703130529,20.0,142.25,142.11,21.22]
["bitfinex","SOLUSD",1723703130907,30.3972,142.26,142.13,21.22]
["bitfinex","SOLUSD",1723703131105,30.3972,142.26,142.15,21.22]
["bitfinex","SOLUSD",1723703131305,30.3972,142.26,142.16,67.35461615]
["bitfinex","SOLUSD",1723703131530,30.3972,142.26,142.16,22.35461615]
["bitfinex","SOLUSD",1723703132199,30.3972,142.26,142.17,1.40549868]
["bitfinex","SOLUSD",1723703132418,30.3972,142.26,142.13,21.22]
["bitfinex","SOLUSD",1723703133028,30.3972,142.26,142.13,28.2554]
["bitfinex","SOLUSD",1723703133231,20.0,142.25,142.13,28.2554]
["bitfinex","SOLUSD",1723703133417,20.0,142.25,142.15,21.22]
["bitfinex","SOLUSD",1723703133617,20.0,142.25,142.17,21.22]
["bitfinex","SOLUSD",1723703133918,20.0,142.25,142.13,17.5888]
["bitfinex","SOLUSD",1723703134125,20.0,142.25,142.07,68.5335]
["bitfinex","SOLUSD",1723703134126,20.0,142.25,142.14,21.22]
["bitfinex","SOLUSD",1723703134318,20.0,142.25,142.16,21.22]
["bitfinex","SOLUSD",1723703134519,20.0,142.25,142.18,21.22]
["bitfinex","SOLUSD",1723703135506,20.0,142.25,142.16,21.22]
["bitfinex","SOLUSD",1723703135706,20.0,142.25,142.18,21.22]
["bitfinex","SOLUSD",1723703135915,20.0,142.25,142.17,66.22]
["bitfinex","SOLUSD",1723703136116,20.0,142.25,142.09,7.04]
["bitfinex","SOLUSD",1723703136318,12.9952,142.24,142.06,17.5975]
["bitfinex","SOLUSD",1723703136639,20.0,142.23,142.09,7.0376]
["bitfinex","SOLUSD",1723703136820,20.0,142.23,142.1,22.56987533]
["bitfinex","SOLUSD",1723703137010,20.0,142.23,142.11,1.34978034]
["bitfinex","SOLUSD",1723703139229,20.0,142.23,142.12,21.22]
["bitfinex","SOLUSD",1723703139414,20.0,142.23,142.14,21.22]
["bitfinex","SOLUSD",1723703139820,20.0,142.23,142.16,21.22]
["bitfinex","SOLUSD",1723703140653,20.0,142.23,142.14,21.22]
["bitfinex","SOLUSD",1723703140811,20.0,142.23,142.07,24.6349]
["bitfinex","SOLUSD",1723703141011,30.1183,142.22,142.05,7.0393]
["bitfinex","SOLUSD",1723703141220,20.0,142.21,142.04,17.6]
["bitfinex","SOLUSD",1723703141622,20.0,142.21,142.05,21.22]
["bitfinex","SOLUSD",1723703141821,20.0,142.21,142.07,21.22]
["bitfinex","SOLUSD",1723703142612,12.6578,142.2,142.07,21.22]
["bitfinex","SOLUSD",1723703142918,20.0,142.19,142.05,21.22]
["bitfinex","SOLUSD",1723703143127,20.0,142.19,142.05,28.2595]
["bitfinex","SOLUSD",1723703143740,20.0,142.19,142.07,28.2583]
["bitfinex","SOLUSD",1723703143927,20.0,142.19,142.09,21.22]
["bitfinex","SOLUSD",1723703144118,20.0,142.19,142.11,21.22]
["bitfinex","SOLUSD",1723703144521,20.0,142.19,142.12,66.22]
["bitfinex","SOLUSD",1723703144728,12.6578,142.2,142.13,0.42610076]
["bitfinex","SOLUSD",1723703144929,12.6578,142.2,142.14,21.22]
["bitfinex","SOLUSD",1723703145250,12.6578,142.2,142.16,21.22]
["bitfinex","SOLUSD",1723703145415,12.6578,142.2,142.17,0.43642597]
["bitfinex","SOLUSD",1723703145624,12.6578,142.2,142.18,0.3865481]
["bitfinex","SOLUSD",1723703146327,12.6578,142.2,142.1,0.38707069]
["bitfinex","SOLUSD",1723703146532,12.6578,142.2,142.11,21.6072118]
["bitfinex","SOLUSD",1723703146718,12.6578,142.2,142.13,21.22]
["bitfinex","SOLUSD",1723703146719,20.0,142.19,142.13,21.22]
["bitfinex","SOLUSD",1723703146915,20.0,142.19,142.15,21.22]
["bitfinex","SOLUSD",1723703147123,20.0,142.19,142.15,21.60722731]
["bitfinex","SOLUSD",1723703147420,20.0,142.19,142.15,0.38722731]
["bitfinex","SOLUSD",1723703147611,20.0,142.19,142.14,0.3871928]
["bitfinex","SOLUSD",1723703147811,20.0,142.19,142.15,0.46182825]
["bitfinex","SOLUSD",1723703148819,20.0,142.19,142.12,21.22]
["bitfinex","SOLUSD",1723703149443,20.0,142.19,142.14,21.22]
["bitfinex","SOLUSD",1723703149622,20.0,142.19,142.16,21.22]
["bitfinex","SOLUSD",1723703150536,20.0,142.19,142.17,21.22]
["bitfinex","SOLUSD",1723703151239,12.6578,142.2,142.17,21.22]
["bitfinex","SOLUSD",1723703152024,12.6578,142.2,142.14,21.22]
["bitfinex","SOLUSD",1723703152217,12.6578,142.2,142.16,21.22]
["bitfinex","SOLUSD",1723703153019,12.6578,142.2,142.18,21.22]
["bitfinex","SOLUSD",1723703153241,30.1183,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723703153428,30.1183,142.22,142.19,66.22]
["bitfinex","SOLUSD",1723703153827,30.1183,142.22,142.13,24.6244]
["bitfinex","SOLUSD",1723703154025,30.1183,142.22,142.17,21.22]
["bitfinex","SOLUSD",1723703154231,30.1183,142.22,142.18,45.0]
["bitfinex","SOLUSD",1723703154425,30.1183,142.22,142.14,21.22]
["bitfinex","SOLUSD",1723703154426,20.0,142.21,142.14,21.22]
["bitfinex","SOLUSD",1723703154625,20.0,142.21,142.16,21.22]
["bitfinex","SOLUSD",1723703155222,30.1183,142.22,142.16,21.22]
["bitfinex","SOLUSD",1723703155628,30.1183,142.22,142.13,21.22]
["bitfinex","SOLUSD",1723703155837,12.7318,142.25,142.18,21.22]
["bitfinex","SOLUSD",1723703156037,12.7318,142.25,142.2,21.22]
["bitfinex","SOLUSD",1723703156328,12.7318,142.25,142.21,66.22]
["bitfinex","SOLUSD",1723703156834,12.7318,142.25,142.17,21.22]
["bitfinex","SOLUSD",1723703157032,12.7318,142.25,142.19,21.22]
["bitfinex","SOLUSD",1723703157840,20.0,142.24,142.19,21.22]
["bitfinex","SOLUSD",1723703159253,20.0,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723703159254,20.0,142.24,142.2,66.22]
["bitfinex","SOLUSD",1723703160550,20.0,142.24,142.14,21.22]
["bitfinex","SOLUSD",1723703160749,20.0,142.24,142.16,21.22]
["bitfinex","SOLUSD",1723703161852,20.0,142.24,142.15,21.22]
["bitfinex","SOLUSD",1723703162229,20.0,142.24,142.16,45.0]
["bitfinex","SOLUSD",1723703162440,20.0,142.24,142.17,21.22]
["bitfinex","SOLUSD",1723703163837,20.0,142.24,142.19,21.22]
["bitfinex","SOLUSD",1723703165151,20.0,142.24,142.19,1.40481062]
["bitfinex","SOLUSD",1723703165655,20.0,142.24,142.15,28.2546]
["bitfinex","SOLUSD",1723703165848,20.0,142.24,142.17,21.22]
["bitfinex","SOLUSD",1723703166039,20.0,142.24,142.19,21.22]
["bitfinex","SOLUSD",1723703166240,20.0,142.24,142.21,21.22]
["bitfinex","SOLUSD",1723703166452,20.0,142.24,142.22,0.97307338]
["bitfinex","SOLUSD",1723703167459,20.0,142.24,142.21,1.2794599]
["bitfinex","SOLUSD",1723703167966,20.0,142.24,142.18,21.22]
["bitfinex","SOLUSD",1723703168340,20.0,142.24,142.15,21.22]
["bitfinex","SOLUSD",1723703168569,20.0,142.24,142.15,28.2546]
["bitfinex","SOLUSD",1723703168947,20.0,142.24,142.17,21.22]
["bitfinex","SOLUSD",1723703169160,20.0,142.24,142.18,1.40300948]
["bitfinex","SOLUSD",1723703169463,31.3002,142.28,142.19,28.2524]
["bitfinex","SOLUSD",1723703169761,31.3002,142.28,142.21,21.22]
["bitfinex","SOLUSD",1723703169958,31.3002,142.28,142.22,1.40479617]
["bitfinex","SOLUSD",1723703170136,31.3002,142.28,142.23,21.22]
["bitfinex","SOLUSD",1723703170336,31.3002,142.28,142.25,21.22]
["bitfinex","SOLUSD",1723703171258,31.3002,142.28,142.26,1.40476763]
["bitfinex","SOLUSD",1723703171558,13.063,142.35,142.26,21.22]
["bitfinex","SOLUSD",1723703171779,13.063,142.35,142.28,21.22]
["bitfinex","SOLUSD",1723703171964,13.063,142.35,142.29,0.47610711]
["bitfinex","SOLUSD",1723703172166,13.063,142.35,142.3,1.20312536]
["bitfinex","SOLUSD",1723703173166,13.063,142.35,142.3,22.42312536]
["bitfinex","SOLUSD",1723703174168,13.063,142.35,142.3,1.20312536]
["bitfinex","SOLUSD",1723703174376,13.063,142.35,142.3,22.42312536]
["bitfinex","SOLUSD",1723703174557,13.063,142.35,142.3,21.22]
["bitfinex","SOLUSD",1723703175147,20.0,142.34,142.3,21.22]
["bitfinex","SOLUSD",1723703175352,20.0,142.34,142.24,21.22]
["bitfinex","SOLUSD",1723703175664,20.0,142.34,142.25,0.37040491]
["bitfinex","SOLUSD",1723703176254,20.0,142.34,142.24,21.22]
["bitfinex","SOLUSD",1723703176463,20.0,142.34,142.21,21.22]
["bitfinex","SOLUSD",1723703176779,20.0,142.34,142.21,28.2517]
["bitfinex","SOLUSD",1723703176968,20.0,142.34,142.22,0.67975886]
["bitfinex","SOLUSD",1723703177390,33.3167,142.33,142.22,21.89975886]
["bitfinex","SOLUSD",1723703177544,13.0693,142.31,142.22,21.89975886]
["bitfinex","SOLUSD",1723703177751,20.0,142.3,142.22,21.89975886]
["bitfinex","SOLUSD",1723703178057,20.0,142.3,142.23,0.67971106]
["bitfinex","SOLUSD",1723703178375,20.0,142.3,142.23,0.87181257]
["bitfinex","SOLUSD",1723703178680,33.3167,142.29,142.23,0.87181257]
["bitfinex","SOLUSD",1723703178854,13.0693,142.27,142.24,0.52046105]
["bitfinex","SOLUSD",1723703179048,20.0,142.26,142.19,28.2523]
["bitfinex","SOLUSD",1723703179270,20.0,142.26,142.19,21.22]
["bitfinex","SOLUSD",1723703179476,20.0,142.26,142.2,0.52741364]
["bitfinex","SOLUSD",1723703179687,20.0,142.26,142.21,0.87834818]
["bitfinex","SOLUSD",1723703179850,33.3167,142.25,142.19,1.40541349]
["bitfinex","SOLUSD",1723703180055,20.0,142.24,142.19,1.40541349]
["bitfinex","SOLUSD",1723703180254,20.0,142.24,142.12,1.40541349]
["bitfinex","SOLUSD",1723703180487,20.0,142.24,142.13,21.22]
["bitfinex","SOLUSD",1723703180683,20.0,142.24,142.14,1.4056005]
["bitfinex","SOLUSD",1723703180878,20.0,142.24,142.15,1.40542296]
["bitfinex","SOLUSD",1723703181172,20.0,142.24,142.15,21.22]
["bitfinex","SOLUSD",1723703181766,20.0,142.24,142.17,21.22]
["bitfinex","SOLUSD",1723703182079,20.0,142.24,142.19,21.22]
["bitfinex","SOLUSD",1723703182372,20.0,142.24,142.17,21.22]
["bitfinex","SOLUSD",1723703182561,20.0,142.24,142.18,66.22]
["bitfinex","SOLUSD",1723703182764,20.0,142.24,142.18,21.22]
["bitfinex","SOLUSD",1723703183355,20.0,142.24,142.19,67.0978185]
["bitfinex","SOLUSD",1723703183780,20.0,142.24,142.2,0.87775677]
["bitfinex","SOLUSD",1723703183976,20.0,142.24,142.19,66.22]
["bitfinex","SOLUSD",1723703184382,20.0,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723703184563,20.0,142.24,142.15,21.22]
["bitfinex","SOLUSD",1723703185590,20.0,142.24,142.14,21.22]
["bitfinex","SOLUSD",1723703185883,20.0,142.24,142.16,21.22]
["bitfinex","SOLUSD",1723703186071,20.0,142.24,142.18,21.22]
["bitfinex","SOLUSD",1723703186273,20.0,142.24,142.19,66.22]
["bitfinex","SOLUSD",1723703186476,20.0,142.24,142.19,21.22]
["bitfinex","SOLUSD",1723703187393,20.0,142.24,142.16,21.22]
["bitfinex","SOLUSD",1723703187597,20.0,142.24,142.18,21.22]
["bitfinex","SOLUSD",1723703187886,33.3167,142.25,142.2,21.22]
["bitfinex","SOLUSD",1723703188274,33.3167,142.25,142.22,21.22]
["bitfinex","SOLUSD",1723703188475,33.3167,142.25,142.23,0.52838039]
["bitfinex","SOLUSD",1723703189072,33.3167,142.25,142.21,66.22]
["bitfinex","SOLUSD",1723703189319,33.3167,142.25,142.18,0.88465252]
["bitfinex","SOLUSD",1723703189463,33.3167,142.25,142.15,17.71159]
["bitfinex","SOLUSD",1723703189790,33.3167,142.25,142.05,33.34]
["bitfinex","SOLUSD",1723703189994,33.3167,142.25,142.07,21.22]
["bitfinex","SOLUSD",1723703190186,20.0,142.24,142.12,21.22]
["bitfinex","SOLUSD",1723703190583,12.9988,142.23,142.12,21.22]
["bitfinex","SOLUSD",1723703190788,20.0,142.22,142.12,21.22]
["bitfinex","SOLUSD",1723703191321,20.0,142.22,142.1,21.22]
["bitfinex","SOLUSD",1723703191481,20.0,142.22,142.1,28.2568]
["bitfinex","SOLUSD",1723703192307,20.0,142.22,142.12,21.22]
["bitfinex","SOLUSD",1723703192504,20.0,142.22,142.14,21.22]
["bitfinex","SOLUSD",1723703192902,20.0,142.22,142.15,66.22]
["bitfinex","SOLUSD",1723703193079,20.0,142.22,142.15,21.22]
["bitfinex","SOLUSD",1723703193282,20.0,142.22,142.16,66.22]
["bitfinex","SOLUSD",1723703193707,20.0,142.22,142.16,21.22]
["bitfinex","SOLUSD",1723703194284,20.0,142.22,142.11,21.22]
["bitfinex","SOLUSD",1723703195218,20.0,142.22,142.13,21.22]
["bitfinex","SOLUSD",1723703195392,20.0,142.22,142.15,21.22]
["bitfinex","SOLUSD",1723703195787,20.0,142.22,142.16,66.22]
["bitfinex","SOLUSD",1723703196422,12.9988,142.23,142.16,66.22]
["bitfinex","SOLUSD",1723703197788,20.0,142.22,142.16,66.22]
["bitfinex","SOLUSD",1723703201219,12.9988,142.23,142.16,73.2538]
["bitfinex","SOLUSD",1723703202234,12.9988,142.23,142.16,66.22]
["bitfinex","SOLUSD",1723703203421,12.9988,142.23,142.18,21.22]
["bitfinex","SOLUSD",1723703203595,12.9988,142.23,142.2,21.22]
["bitfinex","SOLUSD",1723703204200,20.0,142.22,142.2,21.22]
["bitfinex","SOLUSD",1723703204711,20.0,142.22,142.17,21.22]
["bitfinex","SOLUSD",1723703205019,20.0,142.22,142.19,21.22]
["bitfinex","SOLUSD",1723703206128,20.0,142.22,142.16,45.0]
["bitfinex","SOLUSD",1723703206129,20.0,142.22,142.17,21.22]
["bitfinex","SOLUSD",1723703206297,20.0,142.22,142.18,66.22]
["bitfinex","SOLUSD",1723703207301,20.0,142.22,142.14,21.22]
["bitfinex","SOLUSD",1723703207513,20.0,142.22,142.15,1.28470003]
["bitfinex","SOLUSD",1723703208027,20.0,142.22,142.14,21.22]
["bitfinex","SOLUSD",1723703208446,20.0,142.22,142.1,24.6295]
["bitfinex","SOLUSD",1723703208447,20.0,142.22,142.11,28.2567]
["bitfinex","SOLUSD",1723703209318,20.0,142.22,142.13,21.22]
["bitfinex","SOLUSD",1723703209621,20.0,142.22,142.15,21.22]
["bitfinex","SOLUSD",1723703209826,20.0,142.22,142.17,21.22]
["bitfinex","SOLUSD",1723703211224,20.0,142.22,142.13,21.22]
["bitfinex","SOLUSD",1723703211438,20.0,142.22,142.15,21.22]
["bitfinex","SOLUSD",1723703211931,20.0,142.22,142.17,21.22]
["bitfinex","SOLUSD",1723703212431,20.0,142.22,142.18,66.22]
["bitfinex","SOLUSD",1723703212733,20.0,142.22,142.17,21.22]
["bitfinex","SOLUSD",1723703215112,20.0,142.22,142.18,66.22]
["bitfinex","SOLUSD",1723703215312,20.0,142.22,142.18,21.22]
["bitfinex","SOLUSD",1723703215530,20.0,142.22,142.16,21.22]
["bitfinex","SOLUSD",1723703216131,20.0,142.22,142.14,21.22]
["bitfinex","SOLUSD",1723703216635,12.9988,142.23,142.13,24.74999]
["bitfinex","SOLUSD",1723703216636,12.9988,142.23,142.16,21.22]
["bitfinex","SOLUSD",1723703216935,12.9988,142.23,142.18,21.22]
["bitfinex","SOLUSD",1723703217135,12.9988,142.23,142.2,21.22]
["bitfinex","SOLUSD",1723703217339,12.9988,142.23,142.22,21.22]
["bitfinex","SOLUSD",1723703218117,12.9988,142.23,142.18,21.22]
["bitfinex","SOLUSD",1723703218432,12.9988,142.23,142.15,17.71179]
["bitfinex","SOLUSD",1723703218433,12.9988,142.23,142.2,21.22]
["bitfinex","SOLUSD",1723703219002,20.0,142.22,142.2,21.22]
["bitfinex","SOLUSD",1723703219207,20.0,142.22,142.19,21.22]
["bitfinex","SOLUSD",1723703219803,20.0,142.22,142.1,7.0372]
["bitfinex","SOLUSD",1723703220408,20.0,142.22,142.11,21.22]
["bitfinex","SOLUSD",1723703221138,20.0,142.22,142.12,21.22]
["bitfinex","SOLUSD",1723703221743,12.2747,142.2,142.12,21.22]
["bitfinex","SOLUSD",1723703222040,20.0,142.19,142.13,1.40583566]
["bitfinex","SOLUSD",1723703224115,20.0,142.19,142.15,21.22]
["bitfinex","SOLUSD",1723703224354,20.0,142.19,142.17,21.22]
["bitfinex","SOLUSD",1723703224505,20.0,142.19,142.18,66.22]
["bitfinex","SOLUSD",1723703224704,20.0,142.19,142.18,21.22]
["bitfinex","SOLUSD",1723703225210,12.2747,142.2,142.18,66.22]
["bitfinex","SOLUSD",1723703225415,12.2747,142.2,142.19,66.22]
["bitfinex","SOLUSD",1723703226433,14.85825125,142.24,142.19,66.22]
["bitfinex","SOLUSD",1723703227739,20.0,142.23,142.19,66.22]
["bitfinex","SOLUSD",1723703228037,12.0561,142.24,142.19,66.22]
["bitfinex","SOLUSD",1723703230354,12.0561,142.24,142.19,21.22]
["bitfinex","SOLUSD",1723703231346,12.0561,142.24,142.16,21.22]
["bitfinex","SOLUSD",1723703231720,12.0561,142.24,142.18,21.22]
["bitfinex","SOLUSD",1723703231929,12.0561,142.24,142.2,21.22]
["bitfinex","SOLUSD",1723703232433,12.0561,142.24,142.21,67.05161967]
["bitfinex","SOLUSD",1723703232635,12.0561,142.24,142.21,66.22]
["bitfinex","SOLUSD",1723703234127,12.0561,142.24,142.21,45.0]
["bitfinex","SOLUSD",1723703234327,12.0561,142.24,142.16,21.22]
["bitfinex","SOLUSD",1723703234527,12.0561,142.24,142.17,21.22]
["bitfinex","SOLUSD",1723703234748,20.0,142.23,142.13,7.0357]
["bitfinex","SOLUSD",1723703235342,20.0,142.23,142.14,21.22]
["bitfinex","SOLUSD",1723703236324,20.0,142.23,142.15,66.22]
["bitfinex","SOLUSD",1723703238332,20.0,142.23,142.15,73.2546]
["bitfinex","SOLUSD",1723703238530,12.0561,142.24,142.17,21.22]
["bitfinex","SOLUSD",1723703238845,12.0561,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723703239548,12.0561,142.24,142.18,66.22]
["bitfinex","SOLUSD",1723703240546,12.0561,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723703240929,12.0561,142.24,142.17,45.0]
["bitfinex","SOLUSD",1723703241339,12.0561,142.24,142.17,73.2538]
["bitfinex","SOLUSD",1723703241539,12.0561,142.24,142.17,66.22]
["bitfinex","SOLUSD",1723703242443,12.0561,142.24,142.17,45.0]
["bitfinex","SOLUSD",1723703242638,12.0561,142.24,142.17,66.22]
["bitfinex","SOLUSD",1723703244363,20.0,142.23,142.17,66.22]
["bitfinex","SOLUSD",1723703245561,20.0,142.23,142.15,21.22]
["bitfinex","SOLUSD",1723703247364,20.0,142.23,142.17,21.22]
["bitfinex","SOLUSD",1723703247561,20.0,142.23,142.19,21.22]
["bitfinex","SOLUSD",1723703248568,20.0,142.23,142.17,21.22]
["bitfinex","SOLUSD",1723703248751,20.0,142.23,142.19,21.22]
["bitfinex","SOLUSD",1723703249253,20.0,142.23,142.21,21.22]
["bitfinex","SOLUSD",1723703249658,12.0561,142.24,142.21,21.22]
["bitfinex","SOLUSD",1723703250562,12.0561,142.24,142.22,21.22]
["bitfinex","SOLUSD",1723703250949,20.0,142.23,142.22,21.22]
["bitfinex","SOLUSD",1723703251659,20.0,142.23,142.19,21.22]
["bitfinex","SOLUSD",1723703251860,20.0,142.23,142.21,21.22]
["bitfinex","SOLUSD",1723703252854,20.0,142.23,142.16,21.22]
["bitfinex","SOLUSD",1723703253164,20.0,142.23,142.18,21.22]
["bitfinex","SOLUSD",1723703253368,20.0,142.23,142.2,21.22]
["bitfinex","SOLUSD",1723703256265,20.0,142.23,142.22,21.22]
["bitfinex","SOLUSD",1723703257752,20.0,142.23,142.22,66.95654457]
["bitfinex","SOLUSD",1723703257955,20.0,142.23,142.17,21.95654457]
["bitfinex","SOLUSD",1723703258277,20.0,142.23,142.22,21.22]
["bitfinex","SOLUSD",1723703259178,20.0,142.23,142.19,21.22]
["bitfinex","SOLUSD",1723703259474,20.0,142.23,142.21,21.22]
["bitfinex","SOLUSD",1723703260373,20.0,142.23,142.19,21.22]
["bitfinex","SOLUSD",1723703260582,20.0,142.23,142.21,21.22]
["bitfinex","SOLUSD",1723703260747,20.0,142.23,142.19,21.22]
["bitfinex","SOLUSD",1723703261048,20.0,142.23,142.2,66.22]
["bitfinex","SOLUSD",1723703261250,20.0,142.23,142.2,21.22]
["bitfinex","SOLUSD",1723703261972,20.0,142.23,142.16,1.40573624]
["bitfinex","SOLUSD",1723703262692,30.297,142.22,142.15,21.22]
["bitfinex","SOLUSD",1723703262970,32.0607,142.21,142.1,21.22]
["bitfinex","SOLUSD",1723703263348,32.0607,142.21,142.1,28.2572]
["bitfinex","SOLUSD",1723703264249,32.0607,142.21,142.1,21.22]
["bitfinex","SOLUSD",1723703264556,32.0607,142.21,142.12,21.22]
["bitfinex","SOLUSD",1723703265472,32.0607,142.21,142.1,21.22]
["bitfinex","SOLUSD",1723703265889,32.0607,142.21,142.12,21.22]
["bitfinex","SOLUSD",1723703266085,32.0607,142.21,142.14,21.22]
["bitfinex","SOLUSD",1723703266297,34.84598184,142.21,142.15,66.22]
["bitfinex","SOLUSD",1723703266466,34.84598184,142.21,142.15,21.22]
["bitfinex","SOLUSD",1723703266792,14.84598184,142.21,142.16,66.60581164]
["bitfinex","SOLUSD",1723703266964,14.84598184,142.21,142.16,66.22]
["bitfinex","SOLUSD",1723703267385,14.84598184,142.21,142.16,21.22]
["bitfinex","SOLUSD",1723703267783,14.84598184,142.21,142.12,21.22]
["bitfinex","SOLUSD",1723703268190,20.0,142.2,142.12,21.22]
["bitfinex","SOLUSD",1723703268761,20.0,142.2,142.13,21.22]
["bitfinex","SOLUSD",1723703269090,20.0,142.2,142.14,1.40612013]
["bitfinex","SOLUSD",1723703269295,20.0,142.2,142.13,21.22]
["bitfinex","SOLUSD",1723703269587,43.223,142.19,142.14,1.40565341]
["bitfinex","SOLUSD",1723703269779,20.0,142.18,142.09,22.62627838]
["bitfinex","SOLUSD",1723703270887,20.0,142.18,142.1,21.22]
["bitfinex","SOLUSD",1723703271385,20.0,142.18,142.11,1.40635957]
["bitfinex","SOLUSD",1723703272082,12.9014,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1723703272281,12.9014,142.19,142.13,21.22]
["bitfinex","SOLUSD",1723703272480,12.9014,142.19,142.15,21.22]
["bitfinex","SOLUSD",1723703272895,12.9014,142.19,142.17,21.22]
["bitfinex","SOLUSD",1723703273287,12.9014,142.19,142.18,45.0]
["bitfinex","SOLUSD",1723703274083,31.6182,142.25,142.18,66.22]
["bitfinex","SOLUSD",1723703274285,12.0983,142.24,142.19,1.40435015]
["bitfinex","SOLUSD",1723703274484,12.0983,142.24,142.18,66.22]
["bitfinex","SOLUSD",1723703275586,20.0,142.23,142.18,66.22]
["bitfinex","SOLUSD",1723703276068,43.7848,142.36,142.26,21.22]
["bitfinex","SOLUSD",1723703276267,43.7848,142.36,142.25,21.22]
["bitfinex","SOLUSD",1723703276488,12.67505203,142.35,142.25,21.22]
["bitfinex","SOLUSD",1723703276790,12.3169,142.34,142.2,7.0323]
["bitfinex","SOLUSD",1723703277092,12.3169,142.34,142.21,52.0318]
["bitfinex","SOLUSD",1723703277292,31.3818,142.31,142.16,21.22]
["bitfinex","SOLUSD",1723703277505,12.6037,142.3,142.16,21.22]
["bitfinex","SOLUSD",1723703277671,20.0,142.29,142.19,21.22]
["bitfinex","SOLUSD",1723703278570,20.0,142.29,142.17,21.22]
["bitfinex","SOLUSD",1723703278896,20.0,142.29,142.2,21.22]
["bitfinex","SOLUSD",1723703278897,44.7138,142.28,142.2,21.22]
["bitfinex","SOLUSD",1723703279076,20.0,142.27,142.2,21.22]
["bitfinex","SOLUSD",1723703279799,20.0,142.27,142.18,21.22]
["bitfinex","SOLUSD",1723703280177,20.0,142.27,142.2,21.22]
["bitfinex","SOLUSD",1723703280588,20.0,142.27,142.16,22.62560968]
["bitfinex","SOLUSD",1723703280981,20.0,142.27,142.16,1.40560968]
["bitfinex","SOLUSD",1723703280982,77.6935,142.26,142.16,1.40560968]
["bitfinex","SOLUSD",1723703281294,32.2189,142.25,142.12,1.40583983]
["bitfinex","SOLUSD",1723703281671,32.2189,142.25,142.12,22.62583983]
["bitfinex","SOLUSD",1723703281886,32.2189,142.25,142.12,1.40583983]
["bitfinex","SOLUSD",1723703282894,45.332,142.24,142.12,1.40583983]
["bitfinex","SOLUSD",1723703283093,20.0,142.23,142.12,1.40583983]
["bitfinex","SOLUSD",1723703284273,20.0,142.23,142.12,46.40583983]
["bitfinex","SOLUSD",1723703285303,20.0,142.23,142.12,53.44203983]
["bitfinex","SOLUSD",1723703285478,20.0,142.23,142.12,74.66203983]
["bitfinex","SOLUSD",1723703286099,12.5163,142.22,142.12,46.40583983]
["bitfinex","SOLUSD",1723703286305,20.0,142.21,142.12,46.40583983]
["bitfinex","SOLUSD",1723703289190,30.1434,142.2,142.12,46.40583983]
["bitfinex","SOLUSD",1723703289390,20.0,142.19,142.12,46.40583983]
["bitfinex","SOLUSD",1723703290082,13.083,142.18,142.12,46.40583983]
["bitfinex","SOLUSD",1723703290285,20.0,142.17,142.12,46.40583983]
["bitfinex","SOLUSD",1723703291210,20.0,142.17,142.13,21.15]
["bitfinex","SOLUSD",1723703291702,20.0,142.17,142.14,1.40544422]
["bitfinex","SOLUSD",1723703292008,20.0,142.17,142.15,1.40534534]
["bitfinex","SOLUSD",1723703292189,20.0,142.17,142.13,21.15]
["bitfinex","SOLUSD",1723703292896,20.0,142.17,142.14,1.40494985]
["bitfinex","SOLUSD",1723703293207,20.0,142.17,142.15,1.40511972]
["bitfinex","SOLUSD",1723703293705,20.0,142.17,142.16,1.40452667]
["bitfinex","SOLUSD",1723703293893,20.0,142.17,142.12,45.0]
["bitfinex","SOLUSD",1723703293894,20.0,142.17,142.14,66.15]
["bitfinex","SOLUSD",1723703294207,20.0,142.17,142.14,21.15]
["bitfinex","SOLUSD",1723703294394,20.0,142.17,142.15,45.0]
["bitfinex","SOLUSD",1723703294706,20.0,142.17,142.15,46.40549138]
["bitfinex","SOLUSD",1723703295093,20.0,142.17,142.15,45.0]
["bitfinex","SOLUSD",1723703296291,20.0,142.17,142.11,21.15]
["bitfinex","SOLUSD",1723703296693,20.0,142.17,142.13,21.15]
["bitfinex","SOLUSD",1723703297902,20.0,142.17,142.11,22.55637991]
["bitfinex","SOLUSD",1723703298410,20.0,142.17,142.12,66.15]
["bitfinex","SOLUSD",1723703298616,20.0,142.17,142.13,1.40631496]
["bitfinex","SOLUSD",1723703298906,20.0,142.17,142.14,1.40621601]
["bitfinex","SOLUSD",1723703299105,20.0,142.17,142.15,1.40611708]
["bitfinex","SOLUSD",1723703300095,20.0,142.17,142.16,1.40607788]
["bitfinex","SOLUSD",1723703301001,20.0,142.17,142.13,1.40558323]
["bitfinex","SOLUSD",1723703301187,20.0,142.17,142.14,1.40538577]
["bitfinex","SOLUSD",1723703302302,20.0,142.17,142.15,1.40528717]
["bitfinex","SOLUSD",1723703303011,20.0,142.17,142.12,66.15]
["bitfinex","SOLUSD",1723703303804,20.0,142.17,142.09,22.55542014]
["bitfinex","SOLUSD",1723703304906,20.0,142.17,142.1,21.15]
["bitfinex","SOLUSD",1723703305102,20.0,142.17,142.0,792.20359076]
["bitfinex","SOLUSD",1723703305103,31.5405,142.16,142.08,21.15]
["bitfinex","SOLUSD",1723703305408,12.8258,142.13,142.01,7.0413]
["bitfinex","SOLUSD",1723703305611,12.8258,142.13,142.0,809.80299076]
["bitfinex","SOLUSD",1723703305816,53.2311,142.12,142.0,809.80299076]
["bitfinex","SOLUSD",1723703306111,53.2311,142.12,142.02,21.15]
["bitfinex","SOLUSD",1723703306486,53.2311,142.12,142.03,21.15]
["bitfinex","SOLUSD",1723703307412,53.2311,142.12,142.02,21.15]
["bitfinex","SOLUSD",1723703307600,53.2311,142.12,142.04,21.15]
["bitfinex","SOLUSD",1723703307798,53.2311,142.12,142.06,21.15]
["bitfinex","SOLUSD",1723703308994,53.2311,142.12,142.08,21.15]
["bitfinex","SOLUSD",1723703309395,53.2311,142.12,142.09,66.15]
["bitfinex","SOLUSD",1723703309703,56.00016873,142.12,142.09,21.15]
["bitfinex","SOLUSD",1723703309890,53.2311,142.12,142.09,21.15]
["bitfinex","SOLUSD",1723703310094,53.2311,142.12,142.1,66.15]
["bitfinex","SOLUSD",1723703310296,53.2311,142.12,142.1,21.15]
["bitfinex","SOLUSD",1723703311219,53.2311,142.12,142.06,21.15]
["bitfinex","SOLUSD",1723703311415,53.2311,142.12,142.08,21.15]
["bitfinex","SOLUSD",1723703311620,12.8258,142.13,142.08,21.15]
["bitfinex","SOLUSD",1723703311823,45.1984,142.16,142.11,21.15]
["bitfinex","SOLUSD",1723703312128,45.1984,142.16,142.13,21.15]
["bitfinex","SOLUSD",1723703313126,45.1984,142.16,142.1,21.15]
["bitfinex","SOLUSD",1723703313296,45.1984,142.16,142.12,21.15]
["bitfinex","SOLUSD",1723703313497,45.1984,142.16,142.14,21.15]
["bitfinex","SOLUSD",1723703314515,44.0484,142.16,142.12,21.15]
["bitfinex","SOLUSD",1723703314723,13.0472,142.16,142.14,21.15]
["bitfinex","SOLUSD",1723703315025,12.4421,142.2,142.16,21.15]
["bitfinex","SOLUSD",1723703315524,12.4421,142.2,142.18,21.15]
["bitfinex","SOLUSD",1723703316800,12.4421,142.2,142.19,45.0]
["bitfinex","SOLUSD",1723703316996,32.4421,142.2,142.19,45.0]
["bitfinex","SOLUSD",1723703317805,20.0,142.2,142.19,66.15]
["bitfinex","SOLUSD",1723703318007,30.4464,142.22,142.19,66.15]
["bitfinex","SOLUSD",1723703318223,20.0,142.21,142.19,66.15]
["bitfinex","SOLUSD",1723703318721,32.721,142.26,142.19,66.15]
["bitfinex","SOLUSD",1723703319023,45.575,142.26,142.19,66.15]
["bitfinex","SOLUSD",1723703319415,28.171065,142.37,142.21,21.15]
["bitfinex","SOLUSD",1723703319601,28.171065,142.37,142.2,0.12549]
["bitfinex","SOLUSD",1723703319602,12.854,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1723703319803,12.854,142.3,142.25,21.15]
["bitfinex","SOLUSD",1723703320318,12.854,142.3,142.27,21.15]
["bitfinex","SOLUSD",1723703320507,12.923,142.38,142.27,21.15]
["bitfinex","SOLUSD",1723703320705,12.923,142.38,142.29,21.15]
["bitfinex","SOLUSD",1723703321109,12.923,142.38,142.3,66.15]
["bitfinex","SOLUSD",1723703321304,12.923,142.38,142.31,66.15]
["bitfinex","SOLUSD",1723703322201,20.0,142.37,142.31,66.15]
["bitfinex","SOLUSD",1723703322521,12.923,142.38,142.31,66.15]
["bitfinex","SOLUSD",1723703323739,20.0,142.37,142.31,66.15]
["bitfinex","SOLUSD",1723703324820,20.0,142.37,142.25,17.5743]
["bitfinex","SOLUSD",1723703325036,20.0,142.37,142.26,7.0289]
["bitfinex","SOLUSD",1723703325210,20.0,142.37,142.27,7.0288]
["bitfinex","SOLUSD",1723703325409,20.0,142.37,142.25,17.5743]
["bitfinex","SOLUSD",1723703325725,20.0,142.37,142.26,21.15]
["bitfinex","SOLUSD",1723703326610,20.0,142.37,142.26,28.1793]
["bitfinex","SOLUSD",1723703326809,20.0,142.37,142.28,21.15]
["bitfinex","SOLUSD",1723703327026,20.0,142.37,142.29,45.0]
["bitfinex","SOLUSD",1723703328031,20.0,142.37,142.28,66.15]
["bitfinex","SOLUSD",1723703329108,12.923,142.38,142.29,0.12549]
["bitfinex","SOLUSD",1723703329314,12.923,142.38,142.29,0.25098]
["bitfinex","SOLUSD",1723703330023,12.923,142.38,142.3,21.15]
["bitfinex","SOLUSD",1723703330205,12.923,142.38,142.32,21.15]
["bitfinex","SOLUSD",1723703330402,2.8216846,142.41,142.33,21.15]
["bitfinex","SOLUSD",1723703330631,13.1826,142.42,142.35,21.15]
["bitfinex","SOLUSD",1723703330836,13.1826,142.42,142.36,66.15]
["bitfinex","SOLUSD",1723703331937,20.0,142.41,142.36,66.15]
["bitfinex","SOLUSD",1723703333201,20.0,142.41,142.34,21.15]
["bitfinex","SOLUSD",1723703334644,20.0,142.41,142.35,45.0]
["bitfinex","SOLUSD",1723703335011,20.0,142.41,142.32,21.15]
["bitfinex","SOLUSD",1723703335411,20.0,142.41,142.3,21.15]
["bitfinex","SOLUSD",1723703335836,20.0,142.41,142.29,17.5686]
["bitfinex","SOLUSD",1723703335837,20.0,142.41,142.32,21.15]
["bitfinex","SOLUSD",1723703336714,20.0,142.41,142.26,77.5259]
["bitfinex","SOLUSD",1723703336926,20.0,142.41,142.28,21.15]
["bitfinex","SOLUSD",1723703337133,12.747,142.39,142.28,21.15]
["bitfinex","SOLUSD",1723703337333,12.747,142.39,142.24,20.0]
["bitfinex","SOLUSD",1723703337334,13.80921321,142.39,142.22,7.0309]
["bitfinex","SOLUSD",1723703337638,20.0,142.38,142.22,7.0309]
["bitfinex","SOLUSD",1723703337813,20.0,142.38,142.23,21.15]
["bitfinex","SOLUSD",1723703338143,12.7324,142.37,142.24,21.15]
["bitfinex","SOLUSD",1723703338342,20.0,142.36,142.26,21.15]
["bitfinex","SOLUSD",1723703338648,20.0,142.36,142.26,28.179]
["bitfinex","SOLUSD",1723703339020,20.0,142.36,142.26,21.15]
["bitfinex","SOLUSD",1723703339647,20.0,142.36,142.26,28.1792]
["bitfinex","SOLUSD",1723703339849,20.0,142.36,142.26,21.15]
["bitfinex","SOLUSD",1723703340210,20.0,142.36,142.25,21.15]
["bitfinex","SOLUSD",1723703340415,20.0,142.36,142.26,21.15]
["bitfinex","SOLUSD",1723703340616,32.6853,142.35,142.22,21.15]
["bitfinex","SOLUSD",1723703340844,20.0,142.34,142.22,21.15]
["bitfinex","SOLUSD",1723703341847,20.0,142.34,142.24,21.15]
["bitfinex","SOLUSD",1723703342142,20.0,142.34,142.26,21.15]
["bitfinex","SOLUSD",1723703342353,20.0,142.34,142.28,21.15]
["bitfinex","SOLUSD",1723703342856,20.0,142.34,142.24,20.0]
["bitfinex","SOLUSD",1723703342857,20.0,142.34,142.3,21.15]
["bitfinex","SOLUSD",1723703343832,20.0,142.34,142.32,21.15]
["bitfinex","SOLUSD",1723703344027,32.6853,142.35,142.32,21.15]
["bitfinex","SOLUSD",1723703344539,32.6853,142.35,142.33,66.15]
["bitfinex","SOLUSD",1723703344725,32.6853,142.35,142.33,21.15]
["bitfinex","SOLUSD",1723703345057,32.6853,142.35,142.32,21.15]
["bitfinex","SOLUSD",1723703345723,13.243,142.41,142.34,41.15]
["bitfinex","SOLUSD",1723703345921,13.243,142.41,142.36,21.15]
["bitfinex","SOLUSD",1723703346332,13.243,142.41,142.38,21.15]
["bitfinex","SOLUSD",1723703346854,13.243,142.41,142.34,21.15]
["bitfinex","SOLUSD",1723703347150,13.243,142.41,142.36,21.15]
["bitfinex","SOLUSD",1723703347332,13.243,142.41,142.38,21.15]
["bitfinex","SOLUSD",1723703347832,13.243,142.41,142.39,66.15]
["bitfinex","SOLUSD",1723703351131,13.1526,142.53,142.39,66.15]
["bitfinex","SOLUSD",1723703351361,13.1526,142.51,142.39,66.15]
["bitfinex","SOLUSD",1723703352127,20.0,142.5,142.39,66.15]
["bitfinex","SOLUSD",1723703352932,13.1526,142.51,142.39,66.15]
["bitfinex","SOLUSD",1723703353548,15.89889438,142.51,142.39,66.15]
["bitfinex","SOLUSD",1723703353958,12.556,142.49,142.35,21.15]
["bitfinex","SOLUSD",1723703354132,89.2253,142.48,142.35,21.15]
["bitfinex","SOLUSD",1723703354332,109.2253,142.48,142.35,21.15]
["bitfinex","SOLUSD",1723703354842,109.2253,142.48,142.34,21.15]
["bitfinex","SOLUSD",1723703355654,12.117,142.47,142.34,21.15]
["bitfinex","SOLUSD",1723703355836,20.0,142.46,142.34,21.15]
["bitfinex","SOLUSD",1723703356038,20.0,142.46,142.32,21.15]
["bitfinex","SOLUSD",1723703356235,44.0346,142.45,142.32,21.15]
["bitfinex","SOLUSD",1723703356473,32.117,142.44,142.32,21.15]
["bitfinex","SOLUSD",1723703356957,32.117,142.44,142.3,11.01]
["bitfinex","SOLUSD",1723703356958,12.5356,142.41,142.3,11.01]
["bitfinex","SOLUSD",1723703357174,20.0,142.44,142.3,11.01]
["bitfinex","SOLUSD",1723703357175,12.5356,142.39,142.3,11.01]
["bitfinex","SOLUSD",1723703357657,13.2151,142.37,142.3,11.01]
["bitfinex","SOLUSD",1723703357861,20.0,142.36,142.3,11.01]
["bitfinex","SOLUSD",1723703358230,76.37051321,142.35,142.17,7.0334]
["bitfinex","SOLUSD",1723703358434,76.37051321,142.35,142.14,27.0352]
["bitfinex","SOLUSD",1723703358435,33.0205,142.33,142.14,27.0352]
["bitfinex","SOLUSD",1723703358654,33.0205,142.31,142.12,17.5895]
["bitfinex","SOLUSD",1723703358854,33.0205,142.31,142.1,20.0]
["bitfinex","SOLUSD",1723703358855,33.0205,142.29,142.1,20.0]
["bitfinex","SOLUSD",1723703359032,33.22871321,142.28,142.1,21.15]
["bitfinex","SOLUSD",1723703359233,45.0,142.27,142.1,41.15]
["bitfinex","SOLUSD",1723703359485,20.0,142.26,142.1,21.15]
["bitfinex","SOLUSD",1723703359660,1.06221321,142.25,142.1,21.15]
["bitfinex","SOLUSD",1723703359830,20.0,142.26,142.1,48.1868]
["bitfinex","SOLUSD",1723703360036,20.0,142.26,142.12,21.15]
["bitfinex","SOLUSD",1723703360838,1.06221321,142.25,142.12,21.15]
["bitfinex","SOLUSD",1723703361034,1.06221321,142.25,142.1,27.0372]
["bitfinex","SOLUSD",1723703361239,1.06221321,142.25,142.1,48.1872]
["bitfinex","SOLUSD",1723703361445,20.0,142.26,142.11,28.1866]
["bitfinex","SOLUSD",1723703361742,1.06221321,142.25,142.1,7.0372]
["bitfinex","SOLUSD",1723703361951,19.56221321,142.26,142.1,7.0372]
["bitfinex","SOLUSD",1723703362152,19.56221321,142.26,142.11,28.1867]
["bitfinex","SOLUSD",1723703362848,19.56221321,142.26,142.11,7.0367]
["bitfinex","SOLUSD",1723703363046,19.56221321,142.26,142.12,45.0]
["bitfinex","SOLUSD",1723703363737,45.0,142.25,142.11,45.0]
["bitfinex","SOLUSD",1723703363941,22.34355874,142.26,142.11,93.1866]
["bitfinex","SOLUSD",1723703364146,2.78134553,142.26,142.12,0.12549]
["bitfinex","SOLUSD",1723703364352,20.0,142.27,142.12,0.12549]
["bitfinex","SOLUSD",1723703364961,20.0,142.27,142.12,0.25098]
["bitfinex","SOLUSD",1723703365265,45.0,142.26,142.12,0.12549]
["bitfinex","SOLUSD",1723703365472,20.0,142.25,142.11,45.0]
["bitfinex","SOLUSD",1723703365946,20.0,142.25,142.1,45.25098]
["bitfinex","SOLUSD",1723703366147,20.0,142.25,142.09,7.29341759]
["bitfinex","SOLUSD",1723703366349,12.1283,142.23,142.09,7.29341759]
["bitfinex","SOLUSD",1723703366558,20.0,142.22,142.09,7.29341759]
["bitfinex","SOLUSD",1723703369146,20.0,142.22,142.1,45.0]
["bitfinex","SOLUSD",1723703371362,20.0,142.22,142.11,21.15]
["bitfinex","SOLUSD",1723703371555,20.0,142.22,142.12,45.0]
["bitfinex","SOLUSD",1723703371756,75.2026,142.21,142.09,7.29341759]
["bitfinex","SOLUSD",1723703371964,20.0,142.2,142.09,7.29341759]
["bitfinex","SOLUSD",1723703372270,20.0,142.2,142.09,28.44341759]
["bitfinex","SOLUSD",1723703373054,20.0,142.2,142.1,45.0]
["bitfinex","SOLUSD",1723703373464,20.0,142.2,142.1,66.15]
["bitfinex","SOLUSD",1723703374070,20.0,142.2,142.1,45.0]
["bitfinex","SOLUSD",1723703374267,13.1236,142.19,142.1,45.0]
["bitfinex","SOLUSD",1723703374449,13.1236,142.19,142.04,24.6405]
["bitfinex","SOLUSD",1723703374450,20.0,142.18,142.04,17.6005]
["bitfinex","SOLUSD",1723703374858,20.0,142.18,142.05,7.29841362]
["bitfinex","SOLUSD",1723703375055,20.0,142.18,142.06,21.15]
["bitfinex","SOLUSD",1723703376570,22.78076502,142.18,142.08,21.15]
["bitfinex","SOLUSD",1723703376789,22.78076502,142.18,142.09,45.0]
["bitfinex","SOLUSD",1723703378564,22.78076502,142.18,142.09,66.15]
["bitfinex","SOLUSD",1723703378757,20.0,142.18,142.09,66.15]
["bitfinex","SOLUSD",1723703387772,20.0,142.18,142.11,21.15]
["bitfinex","SOLUSD",1723703387981,20.0,142.18,142.12,66.15]
["bitfinex","SOLUSD",1723703388285,20.0,142.18,142.13,45.0]
["bitfinex","SOLUSD",1723703391281,20.0,142.18,142.14,21.15]
["bitfinex","SOLUSD",1723703391490,20.0,142.18,142.13,45.0]
["bitfinex","SOLUSD",1723703391666,20.0,142.18,142.12,45.0]
["bitfinex","SOLUSD",1723703392868,20.0,142.18,142.12,66.15]
["bitfinex","SOLUSD",1723703400276,20.0,142.18,142.12,45.0]
["bitfinex","SOLUSD",1723703400501,20.0,142.18,142.07,21.15]
["bitfinex","SOLUSD",1723703401791,20.0,142.18,142.07,28.1886]
["bitfinex","SOLUSD",1723703402302,20.0,142.18,142.09,21.15]
["bitfinex","SOLUSD",1723703402499,20.0,142.18,142.11,21.15]
["bitfinex","SOLUSD",1723703402795,20.0,142.18,142.13,21.15]
["bitfinex","SOLUSD",1723703403688,20.0,142.18,142.14,1.40574576]
["bitfinex","SOLUSD",1723703403872,20.0,142.18,142.15,1.40564702]
["bitfinex","SOLUSD",1723703404069,20.0,142.18,142.09,21.15]
["bitfinex","SOLUSD",1723703404281,20.0,142.18,142.11,21.15]
["bitfinex","SOLUSD",1723703404537,20.0,142.18,142.13,21.15]
["bitfinex","SOLUSD",1723703404876,20.0,142.18,142.15,21.15]
["bitfinex","SOLUSD",1723703405276,20.0,142.18,142.17,21.15]
["bitfinex","SOLUSD",1723703405591,13.1236,142.19,142.17,21.15]
["bitfinex","SOLUSD",1723703405797,30.2026,142.21,142.18,66.15]
["bitfinex","SOLUSD",1723703406884,2.78826861,142.24,142.18,66.15]
["bitfinex","SOLUSD",1723703407082,43.5299,142.25,142.18,66.15]
["bitfinex","SOLUSD",1723703407381,12.68031127,142.24,142.18,66.15]
["bitfinex","SOLUSD",1723703407584,43.5299,142.25,142.18,66.15]
["bitfinex","SOLUSD",1723703407796,12.67992328,142.24,142.18,66.15]
["bitfinex","SOLUSD",1723703408308,43.5299,142.25,142.18,66.15]
["bitfinex","SOLUSD",1723703408680,43.5299,142.25,142.19,0.69120202]
["bitfinex","SOLUSD",1723703409288,43.5299,142.25,142.18,66.15]
["bitfinex","SOLUSD",1723703410005,43.5299,142.25,142.19,0.12549]
["bitfinex","SOLUSD",1723703410185,20.0,142.24,142.2,21.15]
["bitfinex","SOLUSD",1723703410501,20.0,142.24,142.22,21.15]
["bitfinex","SOLUSD",1723703411204,20.0,142.24,142.23,45.0]
["bitfinex","SOLUSD",1723703412184,20.0,142.24,142.19,21.15]
["bitfinex","SOLUSD",1723703412792,20.0,142.24,142.17,21.15]
["bitfinex","SOLUSD",1723703413379,20.0,142.24,142.15,21.15]
["bitfinex","SOLUSD",1723703414093,20.0,142.24,142.16,0.12549]
["bitfinex","SOLUSD",1723703414380,20.0,142.24,142.17,21.15]
["bitfinex","SOLUSD",1723703414590,20.0,142.24,142.19,21.15]
["bitfinex","SOLUSD",1723703414806,20.0,142.24,142.2,45.0]
["bitfinex","SOLUSD",1723703415102,20.0,142.24,142.2,66.15]
["bitfinex","SOLUSD",1723703416310,43.5299,142.25,142.2,93.1823]
["bitfinex","SOLUSD",1723703416483,43.5299,142.25,142.21,0.25098]
["bitfinex","SOLUSD",1723703417011,2.79129258,142.28,142.21,0.25098]
["bitfinex","SOLUSD",1723703417213,31.2503,142.3,142.21,0.25098]
["bitfinex","SOLUSD",1723703417411,12.2473,142.29,142.21,0.25098]
["bitfinex","SOLUSD",1723703418190,12.2473,142.29,142.22,21.15]
["bitfinex","SOLUSD",1723703418516,43.0443,142.36,142.27,21.15]
["bitfinex","SOLUSD",1723703418740,63.32214146,142.36,142.27,21.15]
["bitfinex","SOLUSD",1723703419018,43.0443,142.36,142.29,21.15]
["bitfinex","SOLUSD",1723703419315,43.0443,142.36,142.28,45.0]
["bitfinex","SOLUSD",1723703419316,43.0443,142.36,142.3,66.93809669]
["bitfinex","SOLUSD",1723703419553,43.0443,142.36,142.31,0.12549]
["bitfinex","SOLUSD",1723703419686,45.4007,142.4,142.32,21.15]
["bitfinex","SOLUSD",1723703419982,45.4007,142.4,142.34,21.15]
["bitfinex","SOLUSD",1723703420408,45.4007,142.4,142.35,66.15]
["bitfinex","SOLUSD",1723703420585,45.4007,142.4,142.35,45.0]
["bitfinex","SOLUSD",1723703420791,45.4007,142.4,142.36,0.78875051]
["bitfinex","SOLUSD",1723703421314,45.4007,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1723703421685,45.4007,142.4,142.34,66.15]
["bitfinex","SOLUSD",1723703423925,20.0,142.39,142.34,66.15]
["bitfinex","SOLUSD",1723703425731,47.42741701,142.44,142.36,21.15]
["bitfinex","SOLUSD",1723703425925,44.6862,142.44,142.38,21.15]
["bitfinex","SOLUSD",1723703426119,44.6862,142.44,142.35,21.40098]
["bitfinex","SOLUSD",1723703426310,44.6862,142.44,142.36,45.0]
["bitfinex","SOLUSD",1723703426626,39.6862,142.44,142.36,45.0]
["bitfinex","SOLUSD",1723703427222,20.0,142.43,142.36,45.0]
["bitfinex","SOLUSD",1723703427419,20.0,142.43,142.35,66.15]
["bitfinex","SOLUSD",1723703428412,20.0,142.43,142.35,93.1748]
["bitfinex","SOLUSD",1723703429446,20.0,142.43,142.36,0.25098]
["bitfinex","SOLUSD",1723703429814,20.0,142.43,142.37,21.15]
["bitfinex","SOLUSD",1723703430162,20.0,142.43,142.38,66.15]
["bitfinex","SOLUSD",1723703430339,20.0,142.43,142.39,66.15]
["bitfinex","SOLUSD",1723703430505,39.6862,142.44,142.39,21.15]
["bitfinex","SOLUSD",1723703430830,32.53401025,142.44,142.4,66.15]
["bitfinex","SOLUSD",1723703431702,12.8088,142.47,142.4,66.15]
["bitfinex","SOLUSD",1723703432335,12.8088,142.47,142.4,90.7269]
["bitfinex","SOLUSD",1723703432919,12.8088,142.47,142.41,0.12549]
["bitfinex","SOLUSD",1723703433112,12.8088,142.47,142.42,21.15]
["bitfinex","SOLUSD",1723703433326,12.8088,142.47,142.44,21.15]
["bitfinex","SOLUSD",1723703433537,12.0621,142.53,142.45,66.15]
["bitfinex","SOLUSD",1723703433727,12.0621,142.53,142.45,21.15]
["bitfinex","SOLUSD",1723703433728,31.113,142.51,142.45,21.15]
["bitfinex","SOLUSD",1723703433922,31.113,142.51,142.41,38.28268]
["bitfinex","SOLUSD",1723703433923,20.0,142.5,142.41,21.27549]
["bitfinex","SOLUSD",1723703434113,20.0,142.5,142.43,21.15]
["bitfinex","SOLUSD",1723703434319,20.0,142.5,142.45,21.15]
["bitfinex","SOLUSD",1723703434841,20.0,142.5,142.46,66.15]
["bitfinex","SOLUSD",1723703435734,20.0,142.5,142.41,20.0]
["bitfinex","SOLUSD",1723703435735,13.2751,142.49,142.41,21.15]
["bitfinex","SOLUSD",1723703435913,31.804,142.48,142.34,20.0]
["bitfinex","SOLUSD",1723703436117,20.0,142.47,142.34,20.0]
["bitfinex","SOLUSD",1723703436746,20.0,142.47,142.35,21.15]
["bitfinex","SOLUSD",1723703437048,30.0646,142.45,142.32,21.15]
["bitfinex","SOLUSD",1723703437223,20.0,142.44,142.33,20.0]
["bitfinex","SOLUSD",1723703437431,20.0,142.44,142.34,21.15]
["bitfinex","SOLUSD",1723703437835,20.0,142.44,142.36,21.15]
["bitfinex","SOLUSD",1723703438357,20.0,142.44,142.37,45.0]
["bitfinex","SOLUSD",1723703438555,20.0,142.44,142.37,66.15]
["bitfinex","SOLUSD",1723703440150,20.0,142.44,142.35,21.15]
["bitfinex","SOLUSD",1723703441232,20.0,142.44,142.36,65.12549]
["bitfinex","SOLUSD",1723703441435,20.0,142.44,142.38,0.12549]
["bitfinex","SOLUSD",1723703441618,20.0,142.44,142.39,21.15]
["bitfinex","SOLUSD",1723703441823,20.0,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723703444952,20.0,142.44,142.35,21.15]
["bitfinex","SOLUSD",1723703446656,20.0,142.44,142.37,21.15]
["bitfinex","SOLUSD",1723703446825,20.0,142.44,142.39,21.15]
["bitfinex","SOLUSD",1723703449659,20.0,142.44,142.41,21.15]
["bitfinex","SOLUSD",1723703450675,20.0,142.44,142.39,21.15]
["bitfinex","SOLUSD",1723703450845,20.0,142.44,142.4,66.15]
["bitfinex","SOLUSD",1723703451049,20.0,142.44,142.4,21.15]
["bitfinex","SOLUSD",1723703451851,20.0,142.44,142.39,21.15]
["bitfinex","SOLUSD",1723703452068,20.0,142.44,142.41,21.15]
["bitfinex","SOLUSD",1723703452658,20.0,142.44,142.39,21.15]
["bitfinex","SOLUSD",1723703453175,22.82821327,142.44,142.39,21.15]
["bitfinex","SOLUSD",1723703454239,22.82821327,142.44,142.38,45.0]
["bitfinex","SOLUSD",1723703454473,13.2595,142.43,142.39,16.23061697]
["bitfinex","SOLUSD",1723703454677,20.0,142.42,142.39,16.23061697]
["bitfinex","SOLUSD",1723703459477,20.0,142.42,142.41,11.31123394]
["bitfinex","SOLUSD",1723703460183,20.0,142.42,142.39,21.15]
["bitfinex","SOLUSD",1723703460753,20.0,142.42,142.28,42.4942]
["bitfinex","SOLUSD",1723703460754,20.0,142.42,142.3,20.0]
["bitfinex","SOLUSD",1723703461066,30.7525,142.41,142.3,20.0]
["bitfinex","SOLUSD",1723703461382,32.5622,142.4,142.31,21.15]
["bitfinex","SOLUSD",1723703461767,32.5622,142.4,142.32,21.15]
["bitfinex","SOLUSD",1723703461964,32.6387,142.39,142.32,21.15]
["bitfinex","SOLUSD",1723703462177,20.0,142.38,142.32,21.15]
["bitfinex","SOLUSD",1723703463792,20.0,142.38,142.3,21.15]
["bitfinex","SOLUSD",1723703464368,20.0,142.38,142.32,21.15]
["bitfinex","SOLUSD",1723703464577,20.0,142.38,142.31,45.0]
["bitfinex","SOLUSD",1723703464578,20.0,142.38,142.33,66.15]
["bitfinex","SOLUSD",1723703464799,20.0,142.38,142.33,21.15]
["bitfinex","SOLUSD",1723703465500,20.0,142.38,142.31,45.0]
["bitfinex","SOLUSD",1723703465501,20.0,142.38,142.32,21.15]
["bitfinex","SOLUSD",1723703465807,20.0,142.38,142.33,66.15]
["bitfinex","SOLUSD",1723703466516,20.0,142.38,142.3,21.15]
["bitfinex","SOLUSD",1723703466517,32.66899342,142.38,142.3,21.15]
["bitfinex","SOLUSD",1723703466804,32.66899342,142.38,142.24,61.9924]
["bitfinex","SOLUSD",1723703466805,32.66899342,142.38,142.27,21.15]
["bitfinex","SOLUSD",1723703467398,20.0,142.38,142.27,21.15]
["bitfinex","SOLUSD",1723703468187,20.0,142.38,142.29,21.15]
["bitfinex","SOLUSD",1723703468414,20.0,142.38,142.3,66.15]
["bitfinex","SOLUSD",1723703468597,12.5936,142.37,142.26,7.314063]
["bitfinex","SOLUSD",1723703468916,12.5936,142.37,142.22,20.0]
["bitfinex","SOLUSD",1723703468917,32.0722,142.34,142.22,20.0]
["bitfinex","SOLUSD",1723703469109,32.0722,142.34,142.21,7.31693769]
["bitfinex","SOLUSD",1723703469413,32.1557,142.33,142.21,7.31693769]
["bitfinex","SOLUSD",1723703469577,32.1557,142.33,142.22,21.15]
["bitfinex","SOLUSD",1723703470003,12.1557,142.31,142.2,21.15]
["bitfinex","SOLUSD",1723703470185,20.0,142.3,142.2,21.15]
["bitfinex","SOLUSD",1723703471203,12.9812,142.29,142.16,21.15]
["bitfinex","SOLUSD",1723703471505,43.7535,142.29,142.16,21.15]
["bitfinex","SOLUSD",1723703471700,12.9812,142.27,142.16,21.15]
["bitfinex","SOLUSD",1723703471889,30.7723,142.25,142.16,21.15]
["bitfinex","SOLUSD",1723703472091,20.0,142.24,142.16,21.15]
["bitfinex","SOLUSD",1723703472292,12.9812,142.23,142.14,21.15]
["bitfinex","SOLUSD",1723703472490,20.0,142.22,142.14,21.15]
["bitfinex","SOLUSD",1723703473595,20.0,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723703473798,20.0,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1723703474310,20.0,142.22,142.19,21.15]
["bitfinex","SOLUSD",1723703474785,12.9812,142.23,142.21,21.15]
["bitfinex","SOLUSD",1723703474980,12.7845,142.27,142.22,66.15]
["bitfinex","SOLUSD",1723703475187,12.7845,142.27,142.22,86.15]
["bitfinex","SOLUSD",1723703475411,32.4657,142.29,142.23,0.12549]
["bitfinex","SOLUSD",1723703475588,32.4657,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1723703476687,20.0,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1723703477185,20.0,142.28,142.22,66.15]
["bitfinex","SOLUSD",1723703478605,20.0,142.28,142.23,0.12549]
["bitfinex","SOLUSD",1723703478780,20.0,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1723703479187,20.0,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1723703479497,20.0,142.3,142.26,21.15]
["bitfinex","SOLUSD",1723703479910,20.0,142.3,142.27,66.15]
["bitfinex","SOLUSD",1723703480112,20.0,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1723703480506,20.0,142.3,142.18,37.5828]
["bitfinex","SOLUSD",1723703480698,20.0,142.3,142.18,44.6161]
["bitfinex","SOLUSD",1723703481017,20.0,142.3,142.18,21.15]
["bitfinex","SOLUSD",1723703481922,20.0,142.3,142.18,41.15]
["bitfinex","SOLUSD",1723703482123,20.0,142.3,142.19,21.15]
["bitfinex","SOLUSD",1723703482712,20.0,142.3,142.21,21.15]
["bitfinex","SOLUSD",1723703483511,20.0,142.3,142.23,21.15]
["bitfinex","SOLUSD",1723703483714,20.0,142.3,142.24,45.0]
["bitfinex","SOLUSD",1723703484031,20.0,142.3,142.24,66.15]
["bitfinex","SOLUSD",1723703484827,20.0,142.3,142.21,21.15]
["bitfinex","SOLUSD",1723703485005,20.0,142.3,142.17,41.15]
["bitfinex","SOLUSD",1723703485006,30.4826,142.29,142.17,41.15]
["bitfinex","SOLUSD",1723703485206,20.0,142.28,142.17,41.15]
["bitfinex","SOLUSD",1723703485517,20.0,142.28,142.17,21.15]
["bitfinex","SOLUSD",1723703485723,12.9797,142.27,142.17,21.15]
["bitfinex","SOLUSD",1723703485936,12.9797,142.27,142.15,7.34225694]
["bitfinex","SOLUSD",1723703485937,30.7467,142.25,142.16,21.15]
["bitfinex","SOLUSD",1723703486107,20.0,142.24,142.15,7.34225694]
["bitfinex","SOLUSD",1723703486832,12.4504,142.23,142.15,7.34225694]
["bitfinex","SOLUSD",1723703487028,20.0,142.22,142.15,7.34225694]
["bitfinex","SOLUSD",1723703487898,20.0,142.22,142.11,21.15]
["bitfinex","SOLUSD",1723703488108,20.0,142.22,142.1,20.0]
["bitfinex","SOLUSD",1723703488109,20.0,142.22,142.12,28.49624837]
["bitfinex","SOLUSD",1723703489707,20.0,142.22,142.13,45.0]
["bitfinex","SOLUSD",1723703489941,20.0,142.22,142.13,66.15]
["bitfinex","SOLUSD",1723703490619,20.0,142.22,142.13,45.0]
["bitfinex","SOLUSD",1723703490818,31.018,142.21,142.12,28.49624837]
["bitfinex","SOLUSD",1723703491125,20.0,142.2,142.12,7.34624837]
["bitfinex","SOLUSD",1723703492232,20.0,142.2,142.13,45.0]
["bitfinex","SOLUSD",1723703503549,20.0,142.2,142.13,66.15]
["bitfinex","SOLUSD",1723703503947,31.018,142.21,142.14,0.12549]
["bitfinex","SOLUSD",1723703504131,31.018,142.21,142.16,21.15]
["bitfinex","SOLUSD",1723703504451,31.018,142.21,142.17,45.0]
["bitfinex","SOLUSD",1723703504943,31.018,142.21,142.17,66.15]
["bitfinex","SOLUSD",1723703505426,12.4504,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1723703506740,20.0,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1723703507663,12.4504,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1723703507845,32.8117,142.24,142.18,0.25098]
["bitfinex","SOLUSD",1723703508241,32.8117,142.24,142.21,21.15]
["bitfinex","SOLUSD",1723703508442,13.2431,142.26,142.22,45.0]
["bitfinex","SOLUSD",1723703510349,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723703511455,20.0,142.25,142.15,20.0]
["bitfinex","SOLUSD",1723703512358,20.0,142.25,142.16,21.15]
["bitfinex","SOLUSD",1723703514550,32.6465,142.24,142.14,21.15]
["bitfinex","SOLUSD",1723703514744,20.0,142.23,142.14,21.15]
["bitfinex","SOLUSD",1723703516657,20.0,142.23,142.16,21.15]
["bitfinex","SOLUSD",1723703516835,12.3107,142.22,142.13,7.3439056]
["bitfinex","SOLUSD",1723703517040,20.0,142.21,142.1,17.5925]
["bitfinex","SOLUSD",1723703517252,20.0,142.21,142.12,7.34031367]
["bitfinex","SOLUSD",1723703517643,30.0023,142.2,142.12,7.34031367]
["bitfinex","SOLUSD",1723703517837,20.0,142.19,142.12,28.49031367]
["bitfinex","SOLUSD",1723703518662,12.8065,142.18,142.07,37.5964]
["bitfinex","SOLUSD",1723703518863,20.0,142.17,142.09,28.48929741]
["bitfinex","SOLUSD",1723703519263,32.0435,142.16,142.09,21.15]
["bitfinex","SOLUSD",1723703519575,20.0,142.15,142.09,21.15]
["bitfinex","SOLUSD",1723703519940,20.0,142.15,142.08,21.15]
["bitfinex","SOLUSD",1723703521351,20.0,142.15,142.05,20.0]
["bitfinex","SOLUSD",1723703521555,20.0,142.15,142.07,27.34450892]
["bitfinex","SOLUSD",1723703521858,20.0,142.15,142.07,7.34450892]
["bitfinex","SOLUSD",1723703522440,20.0,142.15,142.04,20.0]
["bitfinex","SOLUSD",1723703522758,20.0,142.15,142.06,7.34117491]
["bitfinex","SOLUSD",1723703523144,20.0,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723703523550,20.0,142.15,142.1,45.12549]
["bitfinex","SOLUSD",1723703524065,20.0,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723703524357,32.0435,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723703525268,12.8065,142.18,142.13,0.12549]
["bitfinex","SOLUSD",1723703526767,20.0,142.17,142.12,45.0]
["bitfinex","SOLUSD",1723703528157,20.0,142.17,142.13,20.25098]
["bitfinex","SOLUSD",1723703528372,20.0,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723703528554,32.3257,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723703528749,32.3257,142.2,142.1,0.12549]
["bitfinex","SOLUSD",1723703528943,32.3257,142.2,142.1,45.25098]
["bitfinex","SOLUSD",1723703529555,32.3257,142.2,142.1,52.28818]
["bitfinex","SOLUSD",1723703529866,20.0,142.19,142.1,45.25098]
["bitfinex","SOLUSD",1723703531260,20.0,142.19,142.09,41.15]
["bitfinex","SOLUSD",1723703532247,20.0,142.19,142.09,48.1877]
["bitfinex","SOLUSD",1723703532665,20.0,142.19,142.1,66.40098]
["bitfinex","SOLUSD",1723703532861,12.628,142.18,142.06,17.5978]
["bitfinex","SOLUSD",1723703533172,12.628,142.18,142.07,7.33492034]
["bitfinex","SOLUSD",1723703533173,30.2374,142.16,142.07,7.33492034]
["bitfinex","SOLUSD",1723703533374,30.2374,142.16,142.03,44.642]
["bitfinex","SOLUSD",1723703533553,32.628,142.15,142.05,7.34463386]
["bitfinex","SOLUSD",1723703534985,32.628,142.15,142.06,0.12549]
["bitfinex","SOLUSD",1723703535171,32.628,142.15,142.05,28.49463386]
["bitfinex","SOLUSD",1723703535783,32.628,142.15,142.05,7.34463386]
["bitfinex","SOLUSD",1723703536859,32.628,142.15,142.06,41.15]
["bitfinex","SOLUSD",1723703537060,32.628,142.15,142.06,48.1891]
["bitfinex","SOLUSD",1723703537272,32.628,142.15,142.07,66.27549]
["bitfinex","SOLUSD",1723703537461,32.628,142.15,142.07,45.12549]
["bitfinex","SOLUSD",1723703537663,32.628,142.15,142.06,45.0]
["bitfinex","SOLUSD",1723703538663,32.628,142.15,142.05,7.47012386]
["bitfinex","SOLUSD",1723703538664,32.628,142.15,142.05,7.34463386]
["bitfinex","SOLUSD",1723703539299,33.1187,142.14,142.05,7.34463386]
["bitfinex","SOLUSD",1723703539583,20.0,142.13,142.05,7.34463386]
["bitfinex","SOLUSD",1723703539809,46.0371,142.12,142.0,774.14559076]
["bitfinex","SOLUSD",1723703539993,20.0,142.11,142.01,7.34224451]
["bitfinex","SOLUSD",1723703540306,20.0,142.11,142.01,27.34224451]
["bitfinex","SOLUSD",1723703540603,20.0,142.11,142.02,21.15]
["bitfinex","SOLUSD",1723703540988,20.0,142.11,142.03,0.12549]
["bitfinex","SOLUSD",1723703541398,20.0,142.11,142.02,0.12549]
["bitfinex","SOLUSD",1723703541706,20.0,142.11,142.02,66.52647]
["bitfinex","SOLUSD",1723703542022,20.0,142.11,142.01,34.38394451]
["bitfinex","SOLUSD",1723703542023,20.0,142.11,142.01,7.34224451]
["bitfinex","SOLUSD",1723703543282,20.0,142.11,142.02,45.0]
["bitfinex","SOLUSD",1723703543812,13.0125,142.1,142.01,7.34224451]
["bitfinex","SOLUSD",1723703544013,13.0125,142.1,142.0,774.14559076]
["bitfinex","SOLUSD",1723703544014,20.0,142.09,142.0,774.14559076]
["bitfinex","SOLUSD",1723703547210,44.6447,142.08,142.0,774.14559076]
["bitfinex","SOLUSD",1723703547413,12.9151,142.05,142.0,774.14559076]
["bitfinex","SOLUSD",1723703547613,31.7296,142.04,142.0,727.47899076]
["bitfinex","SOLUSD",1723703547790,12.9151,142.03,142.0,627.47909076]
["bitfinex","SOLUSD",1723703548292,20.0,142.02,142.0,627.47909076]
["bitfinex","SOLUSD",1723703548813,20.0,142.02,142.0,614.14579076]
["bitfinex","SOLUSD",1723703549007,20.0,142.02,142.0,598.03389076]
["bitfinex","SOLUSD",1723703549215,20.0,142.02,142.0,597.91809852]
["bitfinex","SOLUSD",1723703549998,20.0,142.02,142.0,565.78319852]
["bitfinex","SOLUSD",1723703554829,20.0,142.02,142.0,552.44989852]
["bitfinex","SOLUSD",1723703555017,45.0,142.08,142.0,550.12649852]
["bitfinex","SOLUSD",1723703555018,47.3234,142.01,142.0,550.12649852]
["bitfinex","SOLUSD",1723703555329,85.0,142.01,142.0,550.12649852]
["bitfinex","SOLUSD",1723703555705,85.0,142.01,142.0,543.00649852]
["bitfinex","SOLUSD",1723703555906,97.9937,142.01,142.0,494.44504544]
["bitfinex","SOLUSD",1723703556215,64.5,142.01,142.0,473.08504544]
["bitfinex","SOLUSD",1723703556725,64.5,142.01,142.0,465.96504544]
["bitfinex","SOLUSD",1723703557027,64.5,142.01,142.0,452.63174544]
["bitfinex","SOLUSD",1723703557732,64.5,142.01,142.0,427.63174544]
["bitfinex","SOLUSD",1723703557908,64.5,142.01,142.0,420.51174544]
["bitfinex","SOLUSD",1723703558234,64.5,142.01,142.0,413.39174544]
["bitfinex","SOLUSD",1723703558535,64.5,142.01,142.0,406.27174544]
["bitfinex","SOLUSD",1723703559328,64.5,142.01,142.0,399.15174544]
["bitfinex","SOLUSD",1723703559527,64.5,142.01,142.0,392.03174544]
["bitfinex","SOLUSD",1723703559903,64.5,142.01,142.0,384.91174544]
["bitfinex","SOLUSD",1723703560109,64.5,142.01,142.0,377.79174544]
["bitfinex","SOLUSD",1723703560308,64.5,142.01,142.0,370.67174544]
["bitfinex","SOLUSD",1723703560842,64.5,142.01,142.0,363.55174544]
["bitfinex","SOLUSD",1723703561132,20.0,142.01,142.0,356.43174544]
["bitfinex","SOLUSD",1723703562024,20.0,142.04,142.0,356.43174544]
["bitfinex","SOLUSD",1723703562514,406.2,142.08,142.0,356.43174544]
["bitfinex","SOLUSD",1723703562719,35.47211856,142.14,142.0,356.43174544]
["bitfinex","SOLUSD",1723703562720,20.0,142.12,142.0,356.43174544]
["bitfinex","SOLUSD",1723703562919,20.0,142.11,142.0,356.43174544]
["bitfinex","SOLUSD",1723703564933,20.0,142.13,142.0,356.43174544]
["bitfinex","SOLUSD",1723703566134,20.0,142.17,142.01,44.6039]
["bitfinex","SOLUSD",1723703566338,406.2,142.2,142.02,45.0]
["bitfinex","SOLUSD",1723703567238,386.2,142.2,142.02,45.0]
["bitfinex","SOLUSD",1723703567532,254.0,142.18,142.02,45.0]
["bitfinex","SOLUSD",1723703569249,45.0,142.17,142.02,45.0]
["bitfinex","SOLUSD",1723703570053,20.0,142.16,142.02,45.0]
["bitfinex","SOLUSD",1723703570217,45.0,142.15,142.02,45.0]
["bitfinex","SOLUSD",1723703570544,20.0,142.14,142.02,45.0]
["bitfinex","SOLUSD",1723703570730,20.0,142.14,142.01,44.6039]
["bitfinex","SOLUSD",1723703570731,45.0,142.13,142.01,44.6039]
["bitfinex","SOLUSD",1723703570910,20.0,142.12,142.01,44.6039]
["bitfinex","SOLUSD",1723703571112,45.0,142.11,142.01,44.6039]
["bitfinex","SOLUSD",1723703571313,20.0,142.1,142.01,44.6039]
["bitfinex","SOLUSD",1723703571922,20.0,142.16,142.01,44.6039]
["bitfinex","SOLUSD",1723703572125,20.0,142.16,142.02,45.0]
["bitfinex","SOLUSD",1723703573047,20.0,142.15,142.01,44.6039]
["bitfinex","SOLUSD",1723703573343,65.0,142.14,142.01,44.6039]
["bitfinex","SOLUSD",1723703573572,20.0,142.12,142.01,44.6039]
["bitfinex","SOLUSD",1723703573841,45.0,142.11,142.01,44.6039]
["bitfinex","SOLUSD",1723703574023,20.0,142.1,142.01,44.6039]
["bitfinex","SOLUSD",1723703574221,45.0,142.09,142.01,44.6039]
["bitfinex","SOLUSD",1723703574428,20.0,142.08,142.01,44.6039]
["bitfinex","SOLUSD",1723703575140,20.0,142.15,142.01,44.6039]
["bitfinex","SOLUSD",1723703576015,45.0,142.14,142.01,44.6039]
["bitfinex","SOLUSD",1723703576222,20.0,142.13,142.01,44.6039]
["bitfinex","SOLUSD",1723703576434,45.0,142.12,142.01,44.6039]
["bitfinex","SOLUSD",1723703576634,20.0,142.11,142.01,44.6039]
["bitfinex","SOLUSD",1723703576835,45.0,142.1,142.01,44.6039]
["bitfinex","SOLUSD",1723703577137,20.0,142.09,142.01,44.6039]
["bitfinex","SOLUSD",1723703577755,20.0,142.15,142.01,44.6039]
["bitfinex","SOLUSD",1723703578046,45.0,142.14,142.01,44.6039]
["bitfinex","SOLUSD",1723703578346,20.0,142.13,142.01,44.6039]
["bitfinex","SOLUSD",1723703578643,45.0,142.12,142.01,44.6039]
["bitfinex","SOLUSD",1723703578847,20.0,142.11,142.01,44.6039]
["bitfinex","SOLUSD",1723703579323,45.0,142.1,142.01,44.6039]
["bitfinex","SOLUSD",1723703580151,20.0,142.09,142.01,44.6039]
["bitfinex","SOLUSD",1723703580356,45.0,142.08,142.01,44.6039]
["bitfinex","SOLUSD",1723703580565,20.0,142.07,142.0,356.43174544]
["bitfinex","SOLUSD",1723703580747,45.0,142.06,142.0,356.43174544]
["bitfinex","SOLUSD",1723703581164,20.0,142.05,142.0,356.43174544]
["bitfinex","SOLUSD",1723703581474,45.0,142.04,142.0,356.43174544]
["bitfinex","SOLUSD",1723703581646,20.0,142.03,142.0,356.43174544]
["bitfinex","SOLUSD",1723703581850,45.0,142.02,142.0,356.43174544]
["bitfinex","SOLUSD",1723703582169,20.0,142.01,142.0,356.43174544]
["bitfinex","SOLUSD",1723703582359,65.0,142.01,142.0,356.43174544]
["bitfinex","SOLUSD",1723703582753,65.0,142.01,142.0,331.43174544]
["bitfinex","SOLUSD",1723703583159,85.0,142.01,142.0,324.31174544]
["bitfinex","SOLUSD",1723703583359,85.0,142.01,142.0,302.95174544]
["bitfinex","SOLUSD",1723703583571,85.0,142.01,142.0,295.83174544]
["bitfinex","SOLUSD",1723703583752,65.0,142.01,142.0,281.59174544]
["bitfinex","SOLUSD",1723703583950,85.0,142.01,142.0,245.99174544]
["bitfinex","SOLUSD",1723703584147,85.0,142.01,142.0,217.51174544]
["bitfinex","SOLUSD",1723703584363,85.0,142.01,142.0,210.39174544]
["bitfinex","SOLUSD",1723703584546,65.0,142.01,142.0,181.91174544]
["bitfinex","SOLUSD",1723703584749,65.0,142.01,142.0,160.55174544]
["bitfinex","SOLUSD",1723703584953,65.0,142.01,142.0,153.43174544]
["bitfinex","SOLUSD",1723703585152,65.0,142.01,142.0,132.07174544]
["bitfinex","SOLUSD",1723703585372,65.0,142.01,142.0,103.59174544]
["bitfinex","SOLUSD",1723703585684,65.0,142.01,142.0,60.87174544]
["bitfinex","SOLUSD",1723703585981,65.0,142.01,142.0,25.27174544]
["bitfinex","SOLUSD",1723703586273,20.0,142.06,142.0,25.27174544]
["bitfinex","SOLUSD",1723703586991,20.0,142.05,142.0,25.27174544]
["bitfinex","SOLUSD",1723703587154,20.0,142.04,142.0,25.27174544]
["bitfinex","SOLUSD",1723703587485,20.0,142.05,142.0,25.27174544]
["bitfinex","SOLUSD",1723703587954,20.0,142.07,142.0,25.27174544]
["bitfinex","SOLUSD",1723703588159,20.0,142.12,142.0,25.27174544]
["bitfinex","SOLUSD",1723703588468,20.0,142.11,142.0,25.27174544]
["bitfinex","SOLUSD",1723703589055,20.0,142.12,142.0,25.27174544]
["bitfinex","SOLUSD",1723703589460,20.0,142.07,142.0,25.27174544]
["bitfinex","SOLUSD",1723703589655,20.0,142.11,142.0,25.27174544]
["bitfinex","SOLUSD",1723703589849,20.0,142.09,142.0,25.27174544]
["bitfinex","SOLUSD",1723703590050,40.0,142.09,142.0,25.27174544]
["bitfinex","SOLUSD",1723703590662,20.0,142.08,142.0,25.27174544]
["bitfinex","SOLUSD",1723703590868,45.0,142.07,142.0,25.27174544]
["bitfinex","SOLUSD",1723703591066,20.0,142.06,142.0,25.27174544]
["bitfinex","SOLUSD",1723703591369,45.0,142.05,142.0,25.27174544]
["bitfinex","SOLUSD",1723703591568,20.0,142.04,142.0,25.27174544]
["bitfinex","SOLUSD",1723703591768,45.0,142.03,142.0,25.27174544]
["bitfinex","SOLUSD",1723703591975,20.0,142.02,142.0,25.27174544]
["bitfinex","SOLUSD",1723703592153,45.0,142.01,142.0,25.27174544]
["bitfinex","SOLUSD",1723703592464,65.0,142.01,142.0,25.27174544]
["bitfinex","SOLUSD",1723703592977,20.0,142.01,142.0,25.27174544]
["bitfinex","SOLUSD",1723703593159,65.0,142.01,142.0,25.27174544]
["bitfinex","SOLUSD",1723703595074,20.0,142.01,142.0,25.27174544]
["bitfinex","SOLUSD",1723703598567,65.0,142.01,142.0,25.27174544]
["bitfinex","SOLUSD",1723703598967,20.0,142.01,142.0,25.27174544]
["bitfinex","SOLUSD",1723703600162,20.0,142.06,142.0,25.27174544]
["bitfinex","SOLUSD",1723703600763,20.0,142.11,142.0,25.27174544]
["bitfinex","SOLUSD",1723703601466,28.225709,142.12,142.0,25.27174544]
["bitfinex","SOLUSD",1723703602189,20.0,142.11,142.0,25.27174544]
["bitfinex","SOLUSD",1723703602364,40.0,142.11,142.0,25.27174544]
["bitfinex","SOLUSD",1723703602993,20.0,142.11,142.0,25.27174544]
["bitfinex","SOLUSD",1723703603161,45.0,142.1,142.0,25.27174544]
["bitfinex","SOLUSD",1723703603361,40.0,142.09,142.0,25.27174544]
["bitfinex","SOLUSD",1723703603615,45.0,142.08,142.0,25.27174544]
["bitfinex","SOLUSD",1723703603761,20.0,142.07,142.0,25.27174544]
["bitfinex","SOLUSD",1723703603968,45.0,142.06,142.0,25.27174544]
["bitfinex","SOLUSD",1723703604182,20.0,142.05,142.0,25.27174544]
["bitfinex","SOLUSD",1723703604359,28.225709,142.12,142.02,12.5949]
["bitfinex","SOLUSD",1723703604568,12.8985,142.19,142.02,12.5949]
["bitfinex","SOLUSD",1723703604569,20.32007606,142.17,142.02,12.5949]
["bitfinex","SOLUSD",1723703604869,28.215049,142.15,142.02,12.5949]
["bitfinex","SOLUSD",1723703605274,28.215049,142.15,142.03,32.1417]
["bitfinex","SOLUSD",1723703606678,20.0,142.14,142.03,32.1417]
["bitfinex","SOLUSD",1723703607194,274.0,142.18,142.03,32.1417]
["bitfinex","SOLUSD",1723703607402,20.0,142.2,142.05,31.7261]
["bitfinex","SOLUSD",1723703607615,28.20934,142.18,142.05,31.7261]
["bitfinex","SOLUSD",1723703607773,48.20934,142.18,142.05,31.7261]
["bitfinex","SOLUSD",1723703608601,20.0,142.17,142.05,31.7261]
["bitfinex","SOLUSD",1723703609297,45.0,142.16,142.05,31.7261]
["bitfinex","SOLUSD",1723703609487,20.0,142.15,142.05,31.7261]
["bitfinex","SOLUSD",1723703609689,45.0,142.14,142.05,31.7261]
["bitfinex","SOLUSD",1723703609877,65.0,142.14,142.05,31.7261]
["bitfinex","SOLUSD",1723703610073,40.31792965,142.13,142.05,31.7261]
["bitfinex","SOLUSD",1723703610376,45.0,142.12,142.05,31.7261]
["bitfinex","SOLUSD",1723703610579,20.0,142.11,142.05,31.7261]
["bitfinex","SOLUSD",1723703610799,45.0,142.1,142.05,31.7261]
["bitfinex","SOLUSD",1723703611006,20.0,142.09,142.05,31.7261]
["bitfinex","SOLUSD",1723703611302,45.0,142.08,142.05,31.7261]
["bitfinex","SOLUSD",1723703611480,20.0,142.07,142.05,31.7261]
["bitfinex","SOLUSD",1723703612280,20.0,142.14,142.05,31.7261]
["bitfinex","SOLUSD",1723703612483,45.0,142.13,142.05,31.7261]
["bitfinex","SOLUSD",1723703612685,20.0,142.12,142.05,31.7261]
["bitfinex","SOLUSD",1723703612889,45.0,142.11,142.05,31.7261]
["bitfinex","SOLUSD",1723703613093,20.0,142.1,142.05,31.7261]
["bitfinex","SOLUSD",1723703614575,20.31482805,142.16,142.05,31.7261]
["bitfinex","SOLUSD",1723703615686,20.31482805,142.16,142.0,45.27174544]
["bitfinex","SOLUSD",1723703615687,32.84012805,142.22,142.07,30.516]
["bitfinex","SOLUSD",1723703615881,52.8354114,142.22,142.07,30.516]
["bitfinex","SOLUSD",1723703616085,28.205515,142.19,142.07,30.516]
["bitfinex","SOLUSD",1723703616590,20.3101114,142.22,142.07,30.516]
["bitfinex","SOLUSD",1723703616981,28.204195,142.21,142.09,44.9057]
["bitfinex","SOLUSD",1723703617180,28.204195,142.21,142.1,31.6367]
["bitfinex","SOLUSD",1723703618007,20.3101114,142.26,142.12,31.6367]
["bitfinex","SOLUSD",1723703618202,28.198632,142.22,142.12,31.6367]
["bitfinex","SOLUSD",1723703618632,20.3101114,142.26,142.12,31.6367]
["bitfinex","SOLUSD",1723703618789,20.0,142.27,142.12,31.6367]
["bitfinex","SOLUSD",1723703618998,48.196128,142.27,142.12,31.6367]
["bitfinex","SOLUSD",1723703619197,68.5062394,142.27,142.12,31.6367]
["bitfinex","SOLUSD",1723703619409,68.5062394,142.27,142.13,12.9185]
["bitfinex","SOLUSD",1723703619709,20.30410027,142.26,142.13,12.9185]
["bitfinex","SOLUSD",1723703620006,68.50022827,142.27,142.13,12.9185]
["bitfinex","SOLUSD",1723703620207,20.0,142.26,142.13,12.9185]
["bitfinex","SOLUSD",1723703620502,40.30410027,142.26,142.13,12.9185]
["bitfinex","SOLUSD",1723703620715,40.30410027,142.26,142.14,33.0162]
["bitfinex","SOLUSD",1723703621384,45.0,142.25,142.14,33.0162]
["bitfinex","SOLUSD",1723703621587,20.0,142.24,142.14,33.0162]
["bitfinex","SOLUSD",1723703621913,45.0,142.23,142.14,33.0162]
["bitfinex","SOLUSD",1723703622080,20.0,142.22,142.14,33.0162]
["bitfinex","SOLUSD",1723703622287,45.0,142.21,142.14,33.0162]
["bitfinex","SOLUSD",1723703622512,20.0,142.2,142.14,33.0162]
["bitfinex","SOLUSD",1723703626711,45.0,142.19,142.14,33.0162]
["bitfinex","SOLUSD",1723703626908,20.0,142.18,142.14,33.0162]
["bitfinex","SOLUSD",1723703629300,20.0,142.25,142.14,33.0162]
["bitfinex","SOLUSD",1723703629515,45.0,142.24,142.14,33.0162]
["bitfinex","SOLUSD",1723703629713,20.0,142.23,142.14,33.0162]
["bitfinex","SOLUSD",1723703629918,45.0,142.22,142.14,33.0162]
["bitfinex","SOLUSD",1723703630125,20.0,142.21,142.14,33.0162]
["bitfinex","SOLUSD",1723703630300,45.0,142.2,142.14,33.0162]
["bitfinex","SOLUSD",1723703630503,20.0,142.19,142.14,33.0162]
["bitfinex","SOLUSD",1723703630703,45.0,142.18,142.14,33.0162]
["bitfinex","SOLUSD",1723703630915,20.0,142.17,142.14,33.0162]
["bitfinex","SOLUSD",1723703631110,20.0,142.17,142.1,32.3748]
["bitfinex","SOLUSD",1723703631321,45.0,142.16,142.1,32.3748]
["bitfinex","SOLUSD",1723703631616,20.0,142.15,142.1,32.3748]
["bitfinex","SOLUSD",1723703631803,45.0,142.14,142.1,32.3748]
["bitfinex","SOLUSD",1723703632000,20.0,142.13,142.1,32.3748]
["bitfinex","SOLUSD",1723703632205,20.0,142.23,142.1,32.3748]
["bitfinex","SOLUSD",1723703632411,40.0,142.23,142.1,32.3748]
["bitfinex","SOLUSD",1723703633707,20.0,142.21,142.1,32.3748]
["bitfinex","SOLUSD",1723703633910,45.0,142.2,142.1,32.3748]
["bitfinex","SOLUSD",1723703634297,40.0,142.23,142.1,32.3748]
["bitfinex","SOLUSD",1723703634298,20.0,142.23,142.1,32.3748]
["bitfinex","SOLUSD",1723703634631,254.0,142.24,142.11,12.4914]
["bitfinex","SOLUSD",1723703634922,254.0,142.24,142.12,32.8637]
["bitfinex","SOLUSD",1723703635915,20.0,142.23,142.12,32.8637]
["bitfinex","SOLUSD",1723703638106,45.0,142.22,142.12,32.8637]
["bitfinex","SOLUSD",1723703638326,20.0,142.21,142.12,32.8637]
["bitfinex","SOLUSD",1723703638527,45.0,142.2,142.12,32.8637]
["bitfinex","SOLUSD",1723703638729,20.0,142.19,142.12,32.8637]
["bitfinex","SOLUSD",1723703640036,20.0,142.23,142.12,32.8637]
["bitfinex","SOLUSD",1723703640214,45.0,142.22,142.12,32.8637]
["bitfinex","SOLUSD",1723703640409,20.0,142.21,142.12,32.8637]
["bitfinex","SOLUSD",1723703640813,45.0,142.2,142.12,32.8637]
["bitfinex","SOLUSD",1723703641223,20.0,142.19,142.12,32.8637]
["bitfinex","SOLUSD",1723703641630,20.0,142.19,142.13,12.2344]
["bitfinex","SOLUSD",1723703641825,20.0,142.23,142.13,12.2344]
["bitfinex","SOLUSD",1723703642137,45.0,142.22,142.13,13.640878]
["bitfinex","SOLUSD",1723703642311,20.0,142.21,142.13,13.640878]
["bitfinex","SOLUSD",1723703642512,20.0,142.21,142.13,12.2344]
["bitfinex","SOLUSD",1723703643033,45.0,142.2,142.13,12.2344]
["bitfinex","SOLUSD",1723703643229,20.0,142.19,142.13,12.2344]
["bitfinex","SOLUSD",1723703644031,45.0,142.18,142.13,12.2344]
["bitfinex","SOLUSD",1723703644231,20.0,142.17,142.13,12.2344]
["bitfinex","SOLUSD",1723703646648,40.30434127,142.23,142.13,12.2344]
["bitfinex","SOLUSD",1723703646827,20.0,142.23,142.13,12.2344]
["bitfinex","SOLUSD",1723703647031,40.30214054,142.24,142.13,12.2344]
["bitfinex","SOLUSD",1723703647638,40.30209969,142.24,142.13,12.2344]
["bitfinex","SOLUSD",1723703648443,40.30209969,142.24,142.14,32.5504]
["bitfinex","SOLUSD",1723703649336,65.0,142.23,142.14,32.5504]
["bitfinex","SOLUSD",1723703649510,40.30209969,142.22,142.14,32.5504]
["bitfinex","SOLUSD",1723703649711,45.0,142.21,142.14,32.5504]
["bitfinex","SOLUSD",1723703649924,20.0,142.2,142.14,32.5504]
["bitfinex","SOLUSD",1723703650130,45.0,142.19,142.14,32.5504]
["bitfinex","SOLUSD",1723703650331,20.0,142.18,142.14,32.5504]
["bitfinex","SOLUSD",1723703651027,20.0,142.23,142.14,32.5504]
["bitfinex","SOLUSD",1723703651228,45.0,142.22,142.14,32.5504]
["bitfinex","SOLUSD",1723703651431,20.0,142.21,142.14,32.5504]
["bitfinex","SOLUSD",1723703651619,45.0,142.2,142.14,32.5504]
["bitfinex","SOLUSD",1723703651822,20.0,142.19,142.14,32.5504]
["bitfinex","SOLUSD",1723703653321,20.0,142.25,142.14,32.5504]
["bitfinex","SOLUSD",1723703653527,45.0,142.24,142.14,32.5504]
["bitfinex","SOLUSD",1723703653741,20.0,142.23,142.14,32.5504]
["bitfinex","SOLUSD",1723703653941,45.0,142.22,142.14,32.5504]
["bitfinex","SOLUSD",1723703654144,20.0,142.21,142.14,32.5504]
["bitfinex","SOLUSD",1723703654316,45.0,142.2,142.14,32.5504]
["bitfinex","SOLUSD",1723703654512,20.0,142.19,142.14,32.5504]
["bitfinex","SOLUSD",1723703655423,45.0,142.18,142.14,32.5504]
["bitfinex","SOLUSD",1723703655845,20.0,142.17,142.14,32.5504]
["bitfinex","SOLUSD",1723703656154,45.0,142.16,142.14,32.5504]
["bitfinex","SOLUSD",1723703656328,20.0,142.15,142.14,32.5504]
["bitfinex","SOLUSD",1723703657129,65.0,142.15,142.14,32.5504]
["bitfinex","SOLUSD",1723703657542,20.0,142.15,142.14,32.5504]
["bitfinex","SOLUSD",1723703663229,65.0,142.15,142.14,32.5504]
["bitfinex","SOLUSD",1723703663528,65.0,142.15,142.13,12.2344]
["bitfinex","SOLUSD",1723703663731,65.305751,142.14,142.13,12.2344]
["bitfinex","SOLUSD",1723703663940,40.305751,142.14,142.13,12.2344]
["bitfinex","SOLUSD",1723703664146,65.0,142.14,142.13,12.2344]
["bitfinex","SOLUSD",1723703664350,20.0,142.14,142.13,12.2344]
["bitfinex","SOLUSD",1723703664935,20.305751,142.19,142.13,12.2344]
["bitfinex","SOLUSD",1723703665144,20.0,142.22,142.13,12.2344]
["bitfinex","SOLUSD",1723703665531,20.305751,142.22,142.13,12.2344]
["bitfinex","SOLUSD",1723703666239,65.0,142.21,142.13,12.2344]
["bitfinex","SOLUSD",1723703666442,20.30461143,142.2,142.13,12.2344]
["bitfinex","SOLUSD",1723703666651,85.0,142.19,142.13,12.2344]
["bitfinex","SOLUSD",1723703666834,20.30461143,142.18,142.1,30.4625]
["bitfinex","SOLUSD",1723703667037,20.0,142.17,142.1,30.4625]
["bitfinex","SOLUSD",1723703667357,45.0,142.16,142.1,30.4625]
["bitfinex","SOLUSD",1723703667549,20.0,142.15,142.1,30.4625]
["bitfinex","SOLUSD",1723703667851,45.0,142.14,142.1,30.4625]
["bitfinex","SOLUSD",1723703668043,20.0,142.13,142.1,30.4625]
["bitfinex","SOLUSD",1723703668246,40.30461143,142.13,142.1,30.4625]
["bitfinex","SOLUSD",1723703669037,40.30927618,142.13,142.1,30.4625]
["bitfinex","SOLUSD",1723703669238,20.0,142.13,142.1,30.4625]
["bitfinex","SOLUSD",1723703670348,40.3091173,142.2,142.1,30.4625]
["bitfinex","SOLUSD",1723703670740,20.0,142.19,142.1,30.4625]
["bitfinex","SOLUSD",1723703671341,20.0,142.17,142.1,30.4625]
["bitfinex","SOLUSD",1723703671755,45.0,142.16,142.1,30.4625]
["bitfinex","SOLUSD",1723703672063,20.0,142.15,142.1,30.4625]
["bitfinex","SOLUSD",1723703672250,45.0,142.14,142.1,30.4625]
["bitfinex","SOLUSD",1723703672442,20.0,142.13,142.1,30.4625]
["bitfinex","SOLUSD",1723703672638,45.0,142.12,142.1,30.4625]
["bitfinex","SOLUSD",1723703672859,20.0,142.11,142.1,30.4625]
["bitfinex","SOLUSD",1723703673163,65.0,142.11,142.1,30.4625]
["bitfinex","SOLUSD",1723703676339,85.31342344,142.11,142.04,43.3679]
["bitfinex","SOLUSD",1723703676546,65.31342344,142.1,142.04,43.3679]
["bitfinex","SOLUSD",1723703676738,40.31674401,142.09,142.04,43.3679]
["bitfinex","SOLUSD",1723703677053,45.0,142.08,142.04,43.3679]
["bitfinex","SOLUSD",1723703677455,20.0,142.07,142.04,43.3679]
["bitfinex","SOLUSD",1723703677674,20.0,142.07,142.0,25.27174544]
["bitfinex","SOLUSD",1723703677970,65.0,142.06,142.0,25.27174544]
["bitfinex","SOLUSD",1723703678142,40.32057092,142.05,142.0,25.27174544]
["bitfinex","SOLUSD",1723703678346,20.0,142.03,142.0,21.32303521]
["bitfinex","SOLUSD",1723703678546,75.0,142.02,142.0,14.20303521]
["bitfinex","SOLUSD",1723703678747,40.0,142.01,142.0,14.20303521]
["bitfinex","SOLUSD",1723703679053,85.33552564,142.01,142.0,14.20303521]
["bitfinex","SOLUSD",1723703679254,85.0,142.01,142.0,14.20303521]
["bitfinex","SOLUSD",1723703679564,20.0,141.99,141.91,44.636]
["bitfinex","SOLUSD",1723703679740,65.0,141.98,141.91,44.636]
["bitfinex","SOLUSD",1723703680886,30.0,141.97,141.91,44.636]
["bitfinex","SOLUSD",1723703681050,45.0,141.96,141.91,44.636]
["bitfinex","SOLUSD",1723703681744,20.0,141.95,141.91,44.636]
["bitfinex","SOLUSD",1723703681947,45.0,141.94,141.91,44.636]
["bitfinex","SOLUSD",1723703682141,20.0,141.93,141.91,44.636]
["bitfinex","SOLUSD",1723703684196,20.0,141.93,141.91,31.7581]
["bitfinex","SOLUSD",1723703684493,45.0,141.92,141.88,13.0892]
["bitfinex","SOLUSD",1723703684683,20.0,141.91,141.88,13.0892]
["bitfinex","SOLUSD",1723703686287,20.0,141.91,141.87,32.2859]
["bitfinex","SOLUSD",1723703686288,45.0,141.9,141.87,32.2859]
["bitfinex","SOLUSD",1723703686478,20.0,141.89,141.87,32.2859]
["bitfinex","SOLUSD",1723703686677,45.0,141.88,141.87,32.2859]
["bitfinex","SOLUSD",1723703686886,65.0,141.88,141.87,32.2859]
["bitfinex","SOLUSD",1723703687471,20.0,141.88,141.87,32.2859]
["bitfinex","SOLUSD",1723703688995,20.0,141.98,141.87,32.2859]
["bitfinex","SOLUSD",1723703689288,64.046,142.02,141.88,12.9675]
["bitfinex","SOLUSD",1723703690387,51.4471,142.02,141.88,12.9675]
["bitfinex","SOLUSD",1723703691372,20.0,142.0,141.88,12.9675]
["bitfinex","SOLUSD",1723703691567,45.0,141.99,141.88,12.9675]
["bitfinex","SOLUSD",1723703692288,20.0,141.98,141.88,12.9675]
["bitfinex","SOLUSD",1723703692506,45.0,141.97,141.88,12.9675]
["bitfinex","SOLUSD",1723703692692,20.0,141.96,141.88,12.9675]
["bitfinex","SOLUSD",1723703692887,45.0,141.95,141.88,12.9675]
["bitfinex","SOLUSD",1723703693081,20.0,141.94,141.88,12.9675]
["bitfinex","SOLUSD",1723703695505,45.0986,142.06,141.9,12.1029]
["bitfinex","SOLUSD",1723703695693,28.238096,142.03,141.91,31.2908]
["bitfinex","SOLUSD",1723703695992,28.238096,142.03,141.92,12.1029]
["bitfinex","SOLUSD",1723703697903,20.0,142.02,141.92,12.1029]
["bitfinex","SOLUSD",1723703698196,20.0,142.02,141.93,31.9116]
["bitfinex","SOLUSD",1723703698495,20.0,142.02,141.87,20.0]
["bitfinex","SOLUSD",1723703698496,32.621,142.09,141.95,30.7239]
["bitfinex","SOLUSD",1723703698686,28.230896,142.06,141.95,30.7239]
["bitfinex","SOLUSD",1723703699777,28.230896,142.06,141.96,12.1518]
["bitfinex","SOLUSD",1723703699978,7.32678059,142.08,141.97,32.2757]
["bitfinex","SOLUSD",1723703699979,45.0,142.05,141.97,32.2757]
["bitfinex","SOLUSD",1723703700179,7.32678059,142.08,141.97,32.2757]
["bitfinex","SOLUSD",1723703700388,27.32678059,142.08,141.97,32.2757]
["bitfinex","SOLUSD",1723703701179,20.0,142.07,141.97,32.2757]
["bitfinex","SOLUSD",1723703701381,45.0,142.06,141.97,32.2757]
["bitfinex","SOLUSD",1723703701698,20.0,142.05,141.97,32.2757]
["bitfinex","SOLUSD",1723703701898,7.32678059,142.08,141.97,32.2757]
["bitfinex","SOLUSD",1723703702093,28.225874,142.09,141.97,32.2757]
["bitfinex","SOLUSD",1723703702409,7.32296302,142.1,142.0,12.4209]
["bitfinex","SOLUSD",1723703702703,28.220191,142.12,142.0,12.4209]
["bitfinex","SOLUSD",1723703702901,35.54497129,142.12,142.0,12.4209]
["bitfinex","SOLUSD",1723703704205,20.0,142.11,142.0,12.4209]
["bitfinex","SOLUSD",1723703704594,35.54497129,142.12,142.01,44.90981844]
["bitfinex","SOLUSD",1723703704595,7.32478029,142.12,142.01,44.90981844]
["bitfinex","SOLUSD",1723703704802,20.0,142.17,142.02,1.20523357]
["bitfinex","SOLUSD",1723703705001,28.215548,142.13,142.02,1.20523357]
["bitfinex","SOLUSD",1723703705511,28.215548,142.13,142.01,43.7045]
["bitfinex","SOLUSD",1723703705710,20.0,142.12,142.01,43.7045]
["bitfinex","SOLUSD",1723703707093,45.0,142.11,142.01,43.7045]
["bitfinex","SOLUSD",1723703707291,20.0,142.1,142.01,43.7045]
["bitfinex","SOLUSD",1723703707489,45.0,142.09,142.01,43.7045]
["bitfinex","SOLUSD",1723703707810,45.0,142.11,142.01,43.7045]
["bitfinex","SOLUSD",1723703707811,20.0,142.08,142.01,43.7045]
["bitfinex","SOLUSD",1723703707989,20.0,142.08,142.02,13.0302]
["bitfinex","SOLUSD",1723703708189,20.0,142.12,142.03,31.3322]
["bitfinex","SOLUSD",1723703709297,20.0,142.12,142.04,12.3122]
["bitfinex","SOLUSD",1723703709493,45.0,142.11,142.04,12.3122]
["bitfinex","SOLUSD",1723703709687,20.0,142.1,142.04,12.3122]
["bitfinex","SOLUSD",1723703711206,20.0,142.14,142.05,30.8634]
["bitfinex","SOLUSD",1723703711409,45.0,142.13,142.05,30.8634]
["bitfinex","SOLUSD",1723703711717,20.0,142.12,142.06,12.3248]
["bitfinex","SOLUSD",1723703712215,48.209667,142.16,142.06,12.3248]
["bitfinex","SOLUSD",1723703713285,20.0,142.2,142.06,12.3248]
["bitfinex","SOLUSD",1723703713510,254.0,142.21,142.07,33.66377553]
["bitfinex","SOLUSD",1723703713710,28.207079,142.18,142.07,33.66377553]
["bitfinex","SOLUSD",1723703714015,28.207079,142.18,142.09,13.1919]
["bitfinex","SOLUSD",1723703714519,7.32039627,142.2,142.09,13.1919]
["bitfinex","SOLUSD",1723703714892,35.52495127,142.2,142.09,13.1919]
["bitfinex","SOLUSD",1723703715393,45.0,142.19,142.09,13.1919]
["bitfinex","SOLUSD",1723703715789,20.0,142.18,142.09,13.1919]
["bitfinex","SOLUSD",1723703716106,45.0,142.17,142.09,13.1919]
["bitfinex","SOLUSD",1723703716318,20.0,142.16,142.09,13.1919]
["bitfinex","SOLUSD",1723703716519,45.0,142.15,142.09,13.1919]
["bitfinex","SOLUSD",1723703716690,20.0,142.14,142.09,13.1919]
["bitfinex","SOLUSD",1723703717317,20.0,142.16,142.09,13.1919]
["bitfinex","SOLUSD",1723703717518,20.0,142.16,142.1,30.0659]
["bitfinex","SOLUSD",1723703717994,45.0,142.15,142.1,30.0659]
["bitfinex","SOLUSD",1723703718191,20.0,142.14,142.1,30.0659]
["bitfinex","SOLUSD",1723703719190,20.0,142.14,142.1,28.4243]
["bitfinex","SOLUSD",1723703719389,45.0,142.13,142.1,28.4243]
["bitfinex","SOLUSD",1723703719616,20.0,142.12,142.1,28.4243]
["bitfinex","SOLUSD",1723703720684,20.0,142.19,142.1,28.4243]
["bitfinex","SOLUSD",1723703720890,20.0,142.16,142.09,13.1919]
["bitfinex","SOLUSD",1723703721113,65.0,142.15,142.09,13.1919]
["bitfinex","SOLUSD",1723703721290,20.0,142.14,141.93,12.1597]
["bitfinex","SOLUSD",1723703721617,45.0,142.13,141.93,12.1597]
["bitfinex","SOLUSD",1723703721789,20.0,142.12,141.93,12.1597]
["bitfinex","SOLUSD",1723703721996,45.0,142.11,141.93,12.1597]
["bitfinex","SOLUSD",1723703722198,20.0,142.1,141.95,12.3308]
["bitfinex","SOLUSD",1723703722523,45.0,142.09,141.97,12.3308]
["bitfinex","SOLUSD",1723703722832,20.0,142.08,141.97,12.3308]
["bitfinex","SOLUSD",1723703722988,45.0,142.07,141.97,12.3308]
["bitfinex","SOLUSD",1723703723191,20.0,142.06,141.98,43.4475]
["bitfinex","SOLUSD",1723703723835,20.0,142.13,141.98,43.4475]
["bitfinex","SOLUSD",1723703724046,7.31393455,142.11,141.98,43.4475]
["bitfinex","SOLUSD",1723703724220,65.0,142.1,141.98,43.4475]
["bitfinex","SOLUSD",1723703727606,93.221457,142.1,141.98,43.4475]
["bitfinex","SOLUSD",1723703729216,20.0,142.09,141.98,43.4475]
["bitfinex","SOLUSD",1723703729515,65.0,142.08,141.98,43.4475]
["bitfinex","SOLUSD",1723703730118,20.0,142.07,141.98,43.4475]
["bitfinex","SOLUSD",1723703730318,65.0,142.06,141.98,43.4475]
["bitfinex","SOLUSD",1723703731423,85.0,142.06,141.98,43.4475]
["bitfinex","SOLUSD",1723703733317,65.0,142.06,141.98,43.4475]
["bitfinex","SOLUSD",1723703734237,7.31703211,142.05,141.98,43.4475]
["bitfinex","SOLUSD",1723703734540,65.0,142.04,141.98,43.4475]
["bitfinex","SOLUSD",1723703734712,20.0,142.04,141.98,43.4475]
["bitfinex","SOLUSD",1723703735551,7.31703211,142.05,141.98,43.4475]
["bitfinex","SOLUSD",1723703736921,45.0,142.04,141.98,43.4475]
["bitfinex","SOLUSD",1723703737316,20.0,142.03,141.98,43.4475]
["bitfinex","SOLUSD",1723703737647,20.0,142.04,141.98,43.4475]
["bitfinex","SOLUSD",1723703739142,28.221457,142.1,142.0,12.2056]
["bitfinex","SOLUSD",1723703739639,7.31536734,142.1,142.01,32.4939]
["bitfinex","SOLUSD",1723703739845,20.319079,142.14,142.01,32.4939]
["bitfinex","SOLUSD",1723703739846,28.218714,142.12,142.01,32.4939]
["bitfinex","SOLUSD",1723703740058,35.53629761,142.12,142.01,32.4939]
["bitfinex","SOLUSD",1723703740346,35.53629761,142.12,142.02,12.0956]
["bitfinex","SOLUSD",1723703740735,20.0,142.11,142.02,12.0956]
["bitfinex","SOLUSD",1723703740939,32.69821502,142.11,142.02,12.0956]
["bitfinex","SOLUSD",1723703741546,32.69807127,142.11,142.02,12.0956]
["bitfinex","SOLUSD",1723703741734,45.0,142.1,142.02,12.0956]
["bitfinex","SOLUSD",1723703742041,20.0,142.09,142.02,12.0956]
["bitfinex","SOLUSD",1723703742342,45.0,142.08,142.02,12.0956]
["bitfinex","SOLUSD",1723703742530,20.0,142.07,142.02,12.0956]
["bitfinex","SOLUSD",1723703742736,45.0,142.06,142.02,12.0956]
["bitfinex","SOLUSD",1723703742937,20.0,142.05,142.02,12.0956]
["bitfinex","SOLUSD",1723703743445,45.0,142.04,141.98,41.9997]
["bitfinex","SOLUSD",1723703743648,20.0,142.03,141.98,41.9997]
["bitfinex","SOLUSD",1723703743957,45.0,142.02,141.98,41.9997]
["bitfinex","SOLUSD",1723703744122,20.0,142.01,141.98,41.9997]
["bitfinex","SOLUSD",1723703744523,20.0,142.01,141.94,32.1199]
["bitfinex","SOLUSD",1723703744749,45.0,142.0,141.94,32.1199]
["bitfinex","SOLUSD",1723703745083,32.70855624,141.99,141.94,32.1199]
["bitfinex","SOLUSD",1723703745367,45.0,141.98,141.94,32.1199]
["bitfinex","SOLUSD",1723703745525,20.0,141.97,141.94,32.1199]
["bitfinex","SOLUSD",1723703745850,45.0,141.96,141.94,32.1199]
["bitfinex","SOLUSD",1723703746155,20.0,141.95,141.85,32.123]
["bitfinex","SOLUSD",1723703746364,45.0,141.94,141.86,13.0867]
["bitfinex","SOLUSD",1723703746791,20.0,141.93,141.86,13.0867]
["bitfinex","SOLUSD",1723703752558,20.0,142.0,141.86,13.0867]
["bitfinex","SOLUSD",1723703752759,7.32102941,141.98,141.86,13.0867]
["bitfinex","SOLUSD",1723703752960,20.0,141.97,141.86,13.0867]
["bitfinex","SOLUSD",1723703753667,20.0,141.99,141.86,13.0867]
["bitfinex","SOLUSD",1723703754062,20.0,141.99,141.87,45.0]
["bitfinex","SOLUSD",1723703755261,45.0,141.98,141.87,45.0]
["bitfinex","SOLUSD",1723703755457,20.0,141.99,141.89,12.1136]
["bitfinex","SOLUSD",1723703755458,20.0,141.97,141.89,12.1136]
["bitfinex","SOLUSD",1723703755650,40.0,141.99,141.89,12.1136]
["bitfinex","SOLUSD",1723703757648,45.0,141.98,141.89,12.1136]
["bitfinex","SOLUSD",1723703757858,20.0,141.97,141.89,12.1136]
["bitfinex","SOLUSD",1723703758964,20.0,141.98,141.89,12.1136]
["bitfinex","SOLUSD",1723703762170,20.0,141.98,141.9,43.9497]
["bitfinex","SOLUSD",1723703762575,20.0,142.0,141.9,43.9497]
["bitfinex","SOLUSD",1723703762784,20.0,141.99,141.9,43.9497]
["bitfinex","SOLUSD",1723703763364,20.0,141.99,141.91,43.9497]
["bitfinex","SOLUSD",1723703763660,31.2189,142.06,141.91,43.9497]
["bitfinex","SOLUSD",1723703763661,20.0,142.0,141.91,43.9497]
["bitfinex","SOLUSD",1723703763888,20.0,141.99,141.91,43.9497]
["bitfinex","SOLUSD",1723703764583,45.0,141.98,141.91,43.9497]
["bitfinex","SOLUSD",1723703764769,20.0,141.97,141.91,43.9497]
["bitfinex","SOLUSD",1723703765287,20.0,141.99,141.91,43.9497]
["bitfinex","SOLUSD",1723703769190,45.0,141.98,141.91,43.9497]
["bitfinex","SOLUSD",1723703769475,20.0,141.97,141.91,43.9497]
["bitfinex","SOLUSD",1723703769687,45.0,141.96,141.91,43.9497]
["bitfinex","SOLUSD",1723703769983,20.0,141.95,141.91,43.9497]
["bitfinex","SOLUSD",1723703770690,20.0,141.99,141.91,43.9497]
["bitfinex","SOLUSD",1723703770990,45.0,141.98,141.91,43.9497]
["bitfinex","SOLUSD",1723703771186,20.0,141.97,141.91,43.9497]
["bitfinex","SOLUSD",1723703771766,7.31762172,142.03,141.92,45.0]
["bitfinex","SOLUSD",1723703771976,20.33174096,142.07,141.93,43.4124]
["bitfinex","SOLUSD",1723703772180,20.0,142.03,141.93,43.4124]
["bitfinex","SOLUSD",1723703773089,20.0,142.02,141.93,43.4124]
["bitfinex","SOLUSD",1723703773271,45.0,142.01,141.93,43.4124]
["bitfinex","SOLUSD",1723703773470,20.0,142.0,141.93,43.4124]
["bitfinex","SOLUSD",1723703775474,20.0,142.02,141.95,30.699]
["bitfinex","SOLUSD",1723703775679,20.32857169,142.08,141.95,30.699]
["bitfinex","SOLUSD",1723703775876,53.63027169,142.1,141.95,30.699]
["bitfinex","SOLUSD",1723703776080,20.0,142.04,141.95,30.699]
["bitfinex","SOLUSD",1723703777290,20.0,142.03,141.95,30.699]
["bitfinex","SOLUSD",1723703777807,45.0,142.02,141.95,30.699]
["bitfinex","SOLUSD",1723703777975,20.0,142.01,141.95,30.699]
["bitfinex","SOLUSD",1723703778694,20.0,142.01,141.96,13.0161]
["bitfinex","SOLUSD",1723703778895,7.31511085,142.07,141.98,31.7978]
["bitfinex","SOLUSD",1723703779108,32.5107,142.14,141.99,13.0161]
["bitfinex","SOLUSD",1723703779283,28.220522,142.1,141.99,13.0161]
["bitfinex","SOLUSD",1723703779480,7.31599588,142.12,141.99,13.0161]
["bitfinex","SOLUSD",1723703780134,7.31599588,142.12,142.0,30.9832]
["bitfinex","SOLUSD",1723703780281,7.31599588,142.12,142.0,43.8456]
["bitfinex","SOLUSD",1723703780282,35.53511988,142.12,142.0,43.8456]
["bitfinex","SOLUSD",1723703780601,7.31599588,142.12,142.01,44.56767581]
["bitfinex","SOLUSD",1723703780788,7.31599588,142.12,142.03,12.8624]
["bitfinex","SOLUSD",1723703780984,7.31599588,142.12,142.04,0.37346895]
["bitfinex","SOLUSD",1723703781194,28.214409,142.15,142.04,30.179]
["bitfinex","SOLUSD",1723703781487,7.31394576,142.14,142.04,30.179]
["bitfinex","SOLUSD",1723703782089,7.31394576,142.14,142.05,12.3062]
["bitfinex","SOLUSD",1723703782294,20.0,142.17,142.05,12.3062]
["bitfinex","SOLUSD",1723703782597,35.51860199,142.15,142.05,12.3062]
["bitfinex","SOLUSD",1723703783384,65.0,142.14,142.05,12.3062]
["bitfinex","SOLUSD",1723703783600,7.30805199,142.15,142.05,12.3062]
["bitfinex","SOLUSD",1723703783896,28.207212,142.18,142.05,12.3062]
["bitfinex","SOLUSD",1723703784115,7.32401238,142.17,142.05,12.3062]
["bitfinex","SOLUSD",1723703784301,27.32401238,142.17,142.05,12.3062]
["bitfinex","SOLUSD",1723703784483,7.32401238,142.17,142.05,12.3062]
["bitfinex","SOLUSD",1723703784682,20.0,142.16,142.05,12.3062]
["bitfinex","SOLUSD",1723703785203,45.0,142.15,142.05,12.3062]
["bitfinex","SOLUSD",1723703785402,20.0,142.14,142.05,12.3062]
["bitfinex","SOLUSD",1723703785614,45.0,142.13,142.05,12.3062]
["bitfinex","SOLUSD",1723703785775,20.0,142.12,142.05,12.3062]
["bitfinex","SOLUSD",1723703786394,45.0,142.11,142.05,12.3062]
["bitfinex","SOLUSD",1723703786707,20.0,142.1,142.05,12.3062]
["bitfinex","SOLUSD",1723703787122,20.0,142.16,142.05,12.3062]
["bitfinex","SOLUSD",1723703787281,45.0,142.15,142.05,12.3062]
["bitfinex","SOLUSD",1723703787645,20.0,142.14,142.05,12.3062]
["bitfinex","SOLUSD",1723703789500,20.0,142.16,142.05,12.3062]
["bitfinex","SOLUSD",1723703790078,20.0,142.16,142.06,30.2972]
["bitfinex","SOLUSD",1723703790392,20.0,142.16,142.06,43.0513]
["bitfinex","SOLUSD",1723703791413,45.0,142.15,142.06,43.0513]
["bitfinex","SOLUSD",1723703791619,20.0,142.14,142.06,43.0513]
["bitfinex","SOLUSD",1723703792200,20.0,142.16,142.06,43.0513]
["bitfinex","SOLUSD",1723703793101,20.0,142.16,142.07,12.7464]
["bitfinex","SOLUSD",1723703793497,35.51235553,142.18,142.07,12.7464]
["bitfinex","SOLUSD",1723703793702,65.0,142.17,142.07,12.7464]
["bitfinex","SOLUSD",1723703799809,85.0,142.17,142.07,12.7464]
["bitfinex","SOLUSD",1723703800354,20.0,142.15,142.07,12.7464]
["bitfinex","SOLUSD",1723703800633,85.0,142.17,142.07,12.7464]
["bitfinex","SOLUSD",1723703800634,65.0,142.14,142.07,12.7464]
["bitfinex","SOLUSD",1723703803841,7.31626665,142.13,142.07,12.7464]
["bitfinex","SOLUSD",1723703804012,20.0,142.12,142.07,12.7464]
["bitfinex","SOLUSD",1723703805822,20.0,142.13,142.07,12.7464]
["bitfinex","SOLUSD",1723703806423,45.0,142.12,142.07,12.7464]
["bitfinex","SOLUSD",1723703806742,20.0,142.11,142.07,12.7464]
["bitfinex","SOLUSD",1723703808227,45.0,142.1,142.07,12.7464]
["bitfinex","SOLUSD",1723703808431,20.0,142.09,142.07,12.7464]
["bitfinex","SOLUSD",1723703808624,45.0,142.08,142.07,12.7464]
["bitfinex","SOLUSD",1723703808880,65.0,142.08,141.94,32.8482]
["bitfinex","SOLUSD",1723703809159,20.0,142.07,141.98,32.8482]
["bitfinex","SOLUSD",1723703810322,45.0,142.06,141.98,32.8482]
["bitfinex","SOLUSD",1723703810522,20.0,142.05,141.98,32.8482]
["bitfinex","SOLUSD",1723703811363,45.0,142.04,141.98,32.8482]
["bitfinex","SOLUSD",1723703811535,20.0,142.03,141.98,32.8482]
["bitfinex","SOLUSD",1723703811729,45.0,142.02,141.98,32.8482]
["bitfinex","SOLUSD",1723703811936,20.0,142.01,141.98,32.8482]
["bitfinex","SOLUSD",1723703812330,45.0,142.0,141.98,32.8482]
["bitfinex","SOLUSD",1723703812685,20.0,141.99,141.98,32.8482]
["bitfinex","SOLUSD",1723703812946,20.0,141.99,141.91,12.6061]
["bitfinex","SOLUSD",1723703813326,45.0,141.98,141.91,12.6061]
["bitfinex","SOLUSD",1723703813525,20.0,141.97,141.91,12.6061]
["bitfinex","SOLUSD",1723703815051,20.0,142.01,141.91,12.6061]
["bitfinex","SOLUSD",1723703815258,45.0,142.0,141.91,12.6061]
["bitfinex","SOLUSD",1723703815456,20.0,141.99,141.91,12.6061]
["bitfinex","SOLUSD",1723703816964,20.0,142.05,141.93,13.0005]
["bitfinex","SOLUSD",1723703817264,7.32101949,142.04,141.93,13.0005]
["bitfinex","SOLUSD",1723703817444,20.0,142.03,141.93,13.0005]
["bitfinex","SOLUSD",1723703818275,45.0,142.02,141.93,13.0005]
["bitfinex","SOLUSD",1723703818567,20.0,142.01,141.93,13.0005]
["bitfinex","SOLUSD",1723703819555,45.0,142.0,141.93,13.0005]
["bitfinex","SOLUSD",1723703819861,20.0,141.99,141.93,13.0005]
["bitfinex","SOLUSD",1723703820546,20.0,142.03,141.93,13.0005]
["bitfinex","SOLUSD",1723703820851,45.0,142.02,141.93,13.0005]
["bitfinex","SOLUSD",1723703821042,20.0,142.01,141.93,13.0005]
["bitfinex","SOLUSD",1723703821367,45.0,142.0,141.93,13.0005]
["bitfinex","SOLUSD",1723703821579,20.0,141.99,141.93,13.0005]
["bitfinex","SOLUSD",1723703821779,45.0,141.98,141.93,13.0005]
["bitfinex","SOLUSD",1723703821974,20.0,141.97,141.93,13.0005]
["bitfinex","SOLUSD",1723703822971,20.0,142.03,141.93,13.0005]
["bitfinex","SOLUSD",1723703824354,45.0,142.02,141.93,13.0005]
["bitfinex","SOLUSD",1723703824556,20.0,142.01,141.93,13.0005]
["bitfinex","SOLUSD",1723703824756,45.0,142.0,141.93,13.0005]
["bitfinex","SOLUSD",1723703824967,20.0,141.99,141.93,13.0005]
["bitfinex","SOLUSD",1723703825169,45.0,141.98,141.93,13.0005]
["bitfinex","SOLUSD",1723703825362,20.0,141.97,141.93,13.0005]
["bitfinex","SOLUSD",1723703825676,45.0,141.96,141.93,12.415]
["bitfinex","SOLUSD",1723703825880,20.0,141.95,141.93,12.415]
["bitfinex","SOLUSD",1723703827187,20.0,141.95,141.92,31.1131]
["bitfinex","SOLUSD",1723703827350,45.0,141.94,141.85,33.0379]
["bitfinex","SOLUSD",1723703827556,20.0,141.93,141.85,33.0379]
["bitfinex","SOLUSD",1723703828265,45.0,141.92,141.85,33.0379]
["bitfinex","SOLUSD",1723703828882,20.0,141.91,141.86,13.2285]
["bitfinex","SOLUSD",1723703830577,7.31294075,141.96,141.86,13.2285]
["bitfinex","SOLUSD",1723703830578,20.0,141.95,141.86,13.2285]
["bitfinex","SOLUSD",1723703830873,45.0,141.94,141.86,13.2285]
["bitfinex","SOLUSD",1723703831054,7.31294075,141.96,141.86,13.2285]
["bitfinex","SOLUSD",1723703831255,32.71171709,142.02,141.86,13.2285]
["bitfinex","SOLUSD",1723703831672,7.29768521,141.97,141.86,13.2285]
["bitfinex","SOLUSD",1723703831872,32.71171709,142.02,141.86,13.2285]
["bitfinex","SOLUSD",1723703832068,7.297643,141.97,141.86,13.2285]
["bitfinex","SOLUSD",1723703832270,45.0,141.96,141.86,13.2285]
["bitfinex","SOLUSD",1723703832474,20.0,141.95,141.86,13.2285]
["bitfinex","SOLUSD",1723703833582,20.0,141.95,141.86,12.12110116]
["bitfinex","SOLUSD",1723703833889,45.0,141.94,141.86,12.12110116]
["bitfinex","SOLUSD",1723703834186,20.0,141.93,141.86,12.12110116]
["bitfinex","SOLUSD",1723703834350,45.0,141.92,141.86,12.12110116]
["bitfinex","SOLUSD",1723703834554,20.0,141.91,141.86,12.12110116]
["bitfinex","SOLUSD",1723703835475,45.0,141.9,141.86,12.12110116]
["bitfinex","SOLUSD",1723703835658,20.0,141.89,141.86,12.12110116]
["bitfinex","SOLUSD",1723703836167,20.0,141.92,141.86,12.12110116]
["bitfinex","SOLUSD",1723703836575,28.2491,141.96,141.86,12.12110116]
["bitfinex","SOLUSD",1723703836777,7.31000967,141.99,141.86,12.12110116]
["bitfinex","SOLUSD",1723703836997,7.31000967,141.99,141.84,3.15062307]
["bitfinex","SOLUSD",1723703836998,7.31000967,141.99,141.88,12.4591]
["bitfinex","SOLUSD",1723703837166,692.1848,142.05,141.88,12.4591]
["bitfinex","SOLUSD",1723703837167,28.24109,142.0,141.88,12.4591]
["bitfinex","SOLUSD",1723703837473,7.31332142,141.98,141.88,12.4591]
["bitfinex","SOLUSD",1723703838268,45.0,141.97,141.88,12.4591]
["bitfinex","SOLUSD",1723703838691,28.24109,142.0,141.88,12.4591]
["bitfinex","SOLUSD",1723703839069,7.31285114,142.0,141.89,30.8751]
["bitfinex","SOLUSD",1723703839394,30.761,142.05,141.92,12.8122]
["bitfinex","SOLUSD",1723703839581,7.31352767,142.03,141.92,12.8122]
["bitfinex","SOLUSD",1723703840571,7.31352767,142.03,141.94,32.8792]
["bitfinex","SOLUSD",1723703840774,7.31352767,142.03,141.96,12.5972]
["bitfinex","SOLUSD",1723703841796,20.0,142.02,141.96,12.5972]
["bitfinex","SOLUSD",1723703842374,20.0,142.02,141.96,14.00571574]
["bitfinex","SOLUSD",1723703843170,7.31435599,142.06,141.96,14.00571574]
["bitfinex","SOLUSD",1723703843372,20.0,142.05,141.96,12.5972]
["bitfinex","SOLUSD",1723703844081,45.0,142.04,141.96,12.5972]
["bitfinex","SOLUSD",1723703844278,20.0,142.03,141.96,12.5972]
["bitfinex","SOLUSD",1723703844990,45.0,142.02,141.96,12.5972]
["bitfinex","SOLUSD",1723703845177,20.0,142.01,141.96,12.5972]
["bitfinex","SOLUSD",1723703845384,45.0,142.0,141.96,12.5972]
["bitfinex","SOLUSD",1723703845583,20.0,141.99,141.96,12.5972]
["bitfinex","SOLUSD",1723703846511,20.0,142.05,141.96,12.5972]
["bitfinex","SOLUSD",1723703846709,45.0,142.04,141.96,12.5972]
["bitfinex","SOLUSD",1723703846882,20.0,142.03,141.96,12.5972]
["bitfinex","SOLUSD",1723703847208,45.0,142.02,141.96,12.5972]
["bitfinex","SOLUSD",1723703847506,20.0,142.01,141.96,12.5972]
["bitfinex","SOLUSD",1723703848811,45.0,142.0,141.96,12.5972]
["bitfinex","SOLUSD",1723703849117,20.0,141.99,141.96,12.5972]
["bitfinex","SOLUSD",1723703849776,20.0,142.05,141.96,12.5972]
["bitfinex","SOLUSD",1723703850074,45.0,142.04,141.96,12.5972]
["bitfinex","SOLUSD",1723703850274,20.0,142.03,141.96,12.5972]
["bitfinex","SOLUSD",1723703850475,45.0,142.02,141.96,12.5972]
["bitfinex","SOLUSD",1723703850696,20.0,142.01,141.96,12.5972]
["bitfinex","SOLUSD",1723703850889,45.0,142.0,141.96,12.5972]
["bitfinex","SOLUSD",1723703851089,20.0,141.99,141.96,12.5972]
["bitfinex","SOLUSD",1723703851893,20.0,142.05,141.96,12.5972]
["bitfinex","SOLUSD",1723703852094,45.0,142.04,141.96,12.5972]
["bitfinex","SOLUSD",1723703852296,32.70474336,142.03,141.96,12.5972]
["bitfinex","SOLUSD",1723703852494,45.0,142.02,141.96,12.5972]
["bitfinex","SOLUSD",1723703852690,20.0,142.01,141.96,12.5972]
["bitfinex","SOLUSD",1723703853299,45.0,142.0,141.96,12.5972]
["bitfinex","SOLUSD",1723703853501,20.0,141.99,141.96,12.5972]
["bitfinex","SOLUSD",1723703856092,7.30269963,142.02,141.96,12.5972]
["bitfinex","SOLUSD",1723703856294,40.9318716,142.07,141.96,12.5972]
["bitfinex","SOLUSD",1723703856491,7.30065532,142.05,141.96,12.5972]
["bitfinex","SOLUSD",1723703856688,45.0,142.04,141.96,12.5972]
["bitfinex","SOLUSD",1723703856995,12.7045006,142.03,141.96,12.5972]
["bitfinex","SOLUSD",1723703857188,45.0,142.02,141.96,12.5972]
["bitfinex","SOLUSD",1723703857381,7.30065532,142.05,141.96,12.5972]
["bitfinex","SOLUSD",1723703858303,20.0,142.04,141.96,12.5972]
["bitfinex","SOLUSD",1723703858879,45.0,142.03,141.96,12.5972]
["bitfinex","SOLUSD",1723703859082,32.70393247,142.02,141.96,12.5972]
["bitfinex","SOLUSD",1723703859277,45.0,142.01,141.96,12.5972]
["bitfinex","SOLUSD",1723703859607,32.70393247,142.0,141.96,12.5972]
["bitfinex","SOLUSD",1723703860381,20.0,142.0,141.96,12.5972]
["bitfinex","SOLUSD",1723703860606,32.70622806,142.0,141.96,12.5972]
["bitfinex","SOLUSD",1723703860908,32.70569817,142.0,141.96,12.5972]
["bitfinex","SOLUSD",1723703861217,20.0,142.0,141.96,12.5972]
["bitfinex","SOLUSD",1723703861682,20.0,142.04,141.96,12.5972]
["bitfinex","SOLUSD",1723703863402,45.0,142.03,141.96,12.5972]
["bitfinex","SOLUSD",1723703863601,32.70403223,142.02,141.96,12.5972]
["bitfinex","SOLUSD",1723703865287,32.70403223,142.02,141.92,33.1471]
["bitfinex","SOLUSD",1723703865288,45.0,142.01,141.92,33.1471]
["bitfinex","SOLUSD",1723703865488,12.70403223,142.0,141.92,33.1471]
["bitfinex","SOLUSD",1723703865695,65.0,141.99,141.92,33.1471]
["bitfinex","SOLUSD",1723703866286,20.0,141.99,141.92,33.1471]
["bitfinex","SOLUSD",1723703866508,20.0,142.04,141.92,33.1471]
["bitfinex","SOLUSD",1723703866804,7.30182205,142.01,141.92,33.1471]
["bitfinex","SOLUSD",1723703867004,20.0,142.0,141.92,33.1471]
["bitfinex","SOLUSD",1723703869506,20.0,142.0,141.93,12.6216]
["bitfinex","SOLUSD",1723703869814,7.30182649,142.01,141.93,12.6216]
["bitfinex","SOLUSD",1723703869996,7.30182649,142.01,141.95,32.02]
["bitfinex","SOLUSD",1723703870303,59.302571,142.07,141.95,32.02]
["bitfinex","SOLUSD",1723703870508,7.30173686,142.05,141.95,32.02]
["bitfinex","SOLUSD",1723703871189,20.0,142.04,141.95,32.02]
["bitfinex","SOLUSD",1723703871391,45.0,142.03,141.95,32.02]
["bitfinex","SOLUSD",1723703871589,20.0,142.02,141.95,32.02]
["bitfinex","SOLUSD",1723703872311,45.0,142.01,141.95,32.02]
["bitfinex","SOLUSD",1723703872512,20.0,142.0,141.95,32.02]
["bitfinex","SOLUSD",1723703876116,20.0,142.04,141.95,32.02]
["bitfinex","SOLUSD",1723703876499,20.0,142.04,141.96,12.6153]
["bitfinex","SOLUSD",1723703877294,7.30173686,142.05,141.96,12.6153]
["bitfinex","SOLUSD",1723703877496,7.30173686,142.05,141.98,12.675]
["bitfinex","SOLUSD",1723703877728,28.222155,142.1,141.98,12.675]
["bitfinex","SOLUSD",1723703877909,35.52672518,142.1,141.98,12.675]
["bitfinex","SOLUSD",1723703878104,35.52672518,142.1,141.99,0.35487931]
["bitfinex","SOLUSD",1723703878310,35.52672518,142.1,141.99,0.54722074]
["bitfinex","SOLUSD",1723703878511,35.52672518,142.1,142.0,33.0519]
["bitfinex","SOLUSD",1723703878714,35.52672518,142.1,142.01,0.54750603]
["bitfinex","SOLUSD",1723703879519,20.0,142.09,142.01,0.54750603]
["bitfinex","SOLUSD",1723703879927,20.0,142.09,142.0,33.0519]
["bitfinex","SOLUSD",1723703881112,45.0,142.08,142.0,33.0519]
["bitfinex","SOLUSD",1723703881321,20.0,142.07,142.0,33.0519]
["bitfinex","SOLUSD",1723703881523,40.32070446,142.07,142.01,0.54704158]
["bitfinex","SOLUSD",1723703882032,40.32070446,142.07,142.0,33.0519]
["bitfinex","SOLUSD",1723703882033,40.320557,142.07,142.0,33.0519]
["bitfinex","SOLUSD",1723703882327,45.0,142.06,142.0,33.0519]
["bitfinex","SOLUSD",1723703882507,20.0,142.05,142.0,33.0519]
["bitfinex","SOLUSD",1723703882907,45.0,142.04,142.0,33.0519]
["bitfinex","SOLUSD",1723703883207,20.0,142.03,142.0,33.0519]
["bitfinex","SOLUSD",1723703883618,40.32522711,142.03,142.0,33.0519]
["bitfinex","SOLUSD",1723703884126,45.0,142.02,141.98,12.675]
["bitfinex","SOLUSD",1723703884325,20.0,142.01,141.98,12.675]
["bitfinex","SOLUSD",1723703884499,40.32522711,142.01,141.98,12.675]
["bitfinex","SOLUSD",1723703885126,40.32522711,142.01,141.94,45.842]
["bitfinex","SOLUSD",1723703885328,45.0,142.0,141.94,45.842]
["bitfinex","SOLUSD",1723703885511,20.0,141.99,141.94,45.842]
["bitfinex","SOLUSD",1723703885714,40.32522711,141.99,141.94,45.842]
["bitfinex","SOLUSD",1723703885908,40.33062246,141.99,141.94,45.842]
["bitfinex","SOLUSD",1723703886326,20.0,141.99,141.94,45.842]
["bitfinex","SOLUSD",1723703886532,68.85252518,142.1,141.94,45.842]
["bitfinex","SOLUSD",1723703886533,20.0,142.07,141.94,45.842]
["bitfinex","SOLUSD",1723703886712,40.32723918,142.08,141.94,45.842]
["bitfinex","SOLUSD",1723703886908,20.0,142.08,141.94,45.842]
["bitfinex","SOLUSD",1723703887615,45.0,142.07,141.94,45.842]
["bitfinex","SOLUSD",1723703887815,20.0,142.06,141.94,45.842]
["bitfinex","SOLUSD",1723703888117,52.31310437,142.05,141.94,45.842]
["bitfinex","SOLUSD",1723703888323,20.0,142.04,141.94,45.842]
["bitfinex","SOLUSD",1723703888634,45.0,142.03,141.94,45.842]
["bitfinex","SOLUSD",1723703888843,20.0,142.02,141.94,45.842]
["bitfinex","SOLUSD",1723703889133,45.0,142.01,141.94,45.842]
["bitfinex","SOLUSD",1723703889342,20.0,142.0,141.94,45.842]
["bitfinex","SOLUSD",1723703889515,40.3292919,142.0,141.94,45.842]
["bitfinex","SOLUSD",1723703891609,20.0,142.0,141.94,45.842]
["bitfinex","SOLUSD",1723703891810,20.0,142.04,141.94,45.842]
["bitfinex","SOLUSD",1723703892026,45.0,142.03,141.94,45.842]
["bitfinex","SOLUSD",1723703892228,20.0,142.02,141.94,45.842]
["bitfinex","SOLUSD",1723703892506,40.3292919,142.02,141.94,45.842]
["bitfinex","SOLUSD",1723703894651,45.0,142.01,141.94,45.842]
["bitfinex","SOLUSD",1723703894936,20.0,142.0,141.94,45.842]
["bitfinex","SOLUSD",1723703895241,40.3292919,142.0,141.94,45.842]
["bitfinex","SOLUSD",1723703895604,45.0,141.99,141.94,45.842]
["bitfinex","SOLUSD",1723703895810,20.0,141.98,141.94,45.842]
["bitfinex","SOLUSD",1723703896026,40.3292919,141.98,141.94,45.842]
["bitfinex","SOLUSD",1723703896344,40.33137345,141.98,141.94,45.842]
["bitfinex","SOLUSD",1723703896830,20.0,141.98,141.94,45.842]
["bitfinex","SOLUSD",1723703897007,20.0,142.03,141.94,45.842]
["bitfinex","SOLUSD",1723703897216,45.0,142.02,141.94,45.842]
["bitfinex","SOLUSD",1723703897407,20.33042658,142.02,141.94,45.842]
["bitfinex","SOLUSD",1723703897632,28.233587,142.04,141.94,45.842]
["bitfinex","SOLUSD",1723703898527,7.31280843,142.03,141.95,0.59728965]
["bitfinex","SOLUSD",1723703898720,20.0,142.02,141.95,0.59728965]
["bitfinex","SOLUSD",1723703898922,20.0,142.02,141.94,45.842]
["bitfinex","SOLUSD",1723703900540,20.0,142.02,141.95,12.9782]
["bitfinex","SOLUSD",1723703900755,20.0,142.02,141.96,0.59721727]
["bitfinex","SOLUSD",1723703901041,7.31114185,142.06,141.98,12.0912]
["bitfinex","SOLUSD",1723703902349,20.0,142.05,141.98,12.0912]
["bitfinex","SOLUSD",1723703902711,20.0,142.08,141.98,12.0912]
["bitfinex","SOLUSD",1723703903040,27.31024482,142.08,141.99,0.59671261]
["bitfinex","SOLUSD",1723703903547,7.31024482,142.08,142.01,13.0142]
["bitfinex","SOLUSD",1723703903714,28.217742,142.12,142.03,30.2804]
["bitfinex","SOLUSD",1723703904032,7.30916583,142.11,142.04,0.87441002]
["bitfinex","SOLUSD",1723703904331,7.30916583,142.11,142.04,1.40601868]
["bitfinex","SOLUSD",1723703904534,7.30916583,142.11,142.06,12.2259]
["bitfinex","SOLUSD",1723703904742,28.214435,142.15,142.06,12.2259]
["bitfinex","SOLUSD",1723703905040,7.31036838,142.13,142.07,1.40493033]
["bitfinex","SOLUSD",1723703905248,7.31036838,142.13,142.07,1.40512567]
["bitfinex","SOLUSD",1723703905435,7.31036838,142.13,142.06,12.2259]
["bitfinex","SOLUSD",1723703906456,20.0,142.12,142.06,12.2259]
["bitfinex","SOLUSD",1723703909645,20.0,142.12,142.03,30.2804]
["bitfinex","SOLUSD",1723703909646,20.0,142.1,142.03,30.2804]
["bitfinex","SOLUSD",1723703909827,45.0,142.09,142.01,12.0317]
["bitfinex","SOLUSD",1723703910146,20.0,142.08,142.01,12.0317]
["bitfinex","SOLUSD",1723703910356,65.0,142.07,141.9,12.6824]
["bitfinex","SOLUSD",1723703910542,40.32677059,142.06,141.9,12.6824]
["bitfinex","SOLUSD",1723703910839,40.32677059,142.06,141.85,20.0]
["bitfinex","SOLUSD",1723703910840,45.0,142.05,141.92,12.6824]
["bitfinex","SOLUSD",1723703911044,20.0,142.04,141.92,12.6824]
["bitfinex","SOLUSD",1723703911234,45.0,142.03,141.93,31.2925]
["bitfinex","SOLUSD",1723703911419,20.0,142.02,141.93,31.2925]
["bitfinex","SOLUSD",1723703911622,20.0,142.02,141.94,45.0]
["bitfinex","SOLUSD",1723703911837,20.0,142.02,141.95,12.2118]
["bitfinex","SOLUSD",1723703912165,20.0,142.09,141.95,12.2118]
["bitfinex","SOLUSD",1723703912335,45.0,142.08,141.96,1.40811236]
["bitfinex","SOLUSD",1723703912663,45.0,142.08,141.95,12.2118]
["bitfinex","SOLUSD",1723703912664,20.0,142.07,141.95,12.2118]
["bitfinex","SOLUSD",1723703912832,45.0,142.06,141.95,12.2118]
["bitfinex","SOLUSD",1723703913035,20.0,142.05,141.95,12.2118]
["bitfinex","SOLUSD",1723703913250,40.32677059,142.05,141.95,12.2118]
["bitfinex","SOLUSD",1723703914170,40.3240909,142.05,141.95,12.2118]
["bitfinex","SOLUSD",1723703915733,20.0,142.05,141.97,32.5595]
["bitfinex","SOLUSD",1723703916265,27.31243822,142.08,141.97,32.5595]
["bitfinex","SOLUSD",1723703916559,45.0,142.07,141.97,32.5595]
["bitfinex","SOLUSD",1723703916851,20.0,142.06,141.97,32.5595]
["bitfinex","SOLUSD",1723703917144,45.0,142.05,141.97,32.5595]
["bitfinex","SOLUSD",1723703917330,20.0,142.04,141.97,32.5595]
["bitfinex","SOLUSD",1723703917726,40.32202243,142.04,141.97,32.5595]
["bitfinex","SOLUSD",1723703918126,45.0,142.03,141.97,32.5595]
["bitfinex","SOLUSD",1723703918343,20.0,142.02,141.97,32.5595]
["bitfinex","SOLUSD",1723703918653,40.32406523,142.02,141.97,32.5595]
["bitfinex","SOLUSD",1723703919446,20.0,142.02,141.97,32.5595]
["bitfinex","SOLUSD",1723703919651,20.0,142.07,141.97,32.5595]
["bitfinex","SOLUSD",1723703920446,20.32406523,142.11,141.98,13.0343]
["bitfinex","SOLUSD",1723703920657,52.4749,142.12,141.98,13.0343]
["bitfinex","SOLUSD",1723703920848,39.78553952,142.12,141.98,13.0343]
["bitfinex","SOLUSD",1723703921045,59.78553952,142.12,141.98,13.0343]
["bitfinex","SOLUSD",1723703921248,20.32406523,142.11,141.98,13.0343]
["bitfinex","SOLUSD",1723703921645,20.0,142.1,141.98,13.0343]
["bitfinex","SOLUSD",1723703921850,20.32406523,142.11,141.98,13.0343]
["bitfinex","SOLUSD",1723703922246,45.0,142.1,141.98,13.0343]
["bitfinex","SOLUSD",1723703923051,20.0,142.09,141.98,13.0343]
["bitfinex","SOLUSD",1723703923246,20.32406523,142.09,142.01,12.4299]
["bitfinex","SOLUSD",1723703923486,20.32406523,142.16,142.03,32.0057]
["bitfinex","SOLUSD",1723703923751,20.32406523,142.16,142.05,12.4299]
["bitfinex","SOLUSD",1723703923972,20.32406523,142.16,142.06,0.90903032]
["bitfinex","SOLUSD",1723703924170,7.31206464,142.17,142.06,0.90903032]
["bitfinex","SOLUSD",1723703924563,7.31206464,142.17,142.05,12.4299]
["bitfinex","SOLUSD",1723703924883,20.0,142.16,142.05,12.4299]
["bitfinex","SOLUSD",1723703925263,20.0,142.14,142.05,12.4299]
["bitfinex","SOLUSD",1723703925651,65.0,142.13,142.05,12.4299]
["bitfinex","SOLUSD",1723703925847,20.31138111,142.12,142.05,12.4299]
["bitfinex","SOLUSD",1723703926071,65.0,142.11,142.05,12.4299]
["bitfinex","SOLUSD",1723703927059,7.31206464,142.17,142.05,12.4299]
["bitfinex","SOLUSD",1723703928280,20.0,142.16,142.05,12.4299]
["bitfinex","SOLUSD",1723703928451,45.0,142.15,142.05,12.4299]
["bitfinex","SOLUSD",1723703928775,20.0,142.14,142.05,12.4299]
["bitfinex","SOLUSD",1723703928975,45.0,142.13,142.05,12.4299]
["bitfinex","SOLUSD",1723703929160,20.0,142.12,142.05,12.4299]
["bitfinex","SOLUSD",1723703929480,45.0,142.11,142.05,12.4299]
["bitfinex","SOLUSD",1723703929678,20.0,142.1,142.05,12.4299]
["bitfinex","SOLUSD",1723703930382,45.0,142.09,142.05,11.7513]
["bitfinex","SOLUSD",1723703930754,20.0,142.08,142.05,11.7513]
["bitfinex","SOLUSD",1723703930960,20.0,142.08,142.03,32.0057]
["bitfinex","SOLUSD",1723703931169,45.0,142.07,142.03,32.0057]
["bitfinex","SOLUSD",1723703931365,20.0,142.06,142.03,32.0057]
["bitfinex","SOLUSD",1723703931875,20.0,142.06,141.99,31.4734]
["bitfinex","SOLUSD",1723703932066,45.0,142.05,141.99,31.4734]
["bitfinex","SOLUSD",1723703932266,20.0,142.04,141.99,31.4734]
["bitfinex","SOLUSD",1723703933558,20.0,142.04,142.0,12.6778]
["bitfinex","SOLUSD",1723703933984,28.225694,142.09,142.0,12.6778]
["bitfinex","SOLUSD",1723703934279,65.0,142.08,142.0,12.6778]
["bitfinex","SOLUSD",1723703934479,20.32245989,142.07,142.0,12.6778]
["bitfinex","SOLUSD",1723703934665,65.0,142.06,142.0,12.6778]
["bitfinex","SOLUSD",1723703935769,20.0,142.06,142.0,12.6778]
["bitfinex","SOLUSD",1723703935979,20.0,142.08,142.0,12.6778]
["bitfinex","SOLUSD",1723703937163,45.0,142.07,142.0,12.6778]
["bitfinex","SOLUSD",1723703937368,20.0,142.06,142.0,12.6778]
["bitfinex","SOLUSD",1723703937573,45.0,142.05,142.0,12.6778]
["bitfinex","SOLUSD",1723703937763,20.0,142.04,142.0,12.6778]
["bitfinex","SOLUSD",1723703940271,45.0,142.03,142.0,12.6778]
["bitfinex","SOLUSD",1723703940482,20.0,142.02,142.0,11.3186]
["bitfinex","SOLUSD",1723703941200,32.70479738,142.02,142.0,11.3186]
["bitfinex","SOLUSD",1723703941500,32.70479738,142.02,142.0,10.6257]
["bitfinex","SOLUSD",1723703941687,20.0,142.02,142.0,10.6257]
["bitfinex","SOLUSD",1723703941888,7.32588912,142.09,142.0,10.2204]
["bitfinex","SOLUSD",1723703941889,20.0,142.08,142.0,10.2204]
["bitfinex","SOLUSD",1723703942191,45.0,142.07,142.0,10.2204]
["bitfinex","SOLUSD",1723703942364,32.70360436,142.06,142.0,10.2204]
["bitfinex","SOLUSD",1723703942690,45.0,142.05,142.0,10.2204]
["bitfinex","SOLUSD",1723703942890,32.70360436,142.04,142.0,10.2204]
["bitfinex","SOLUSD",1723703944476,40.03230958,142.04,141.95,33.2549]
["bitfinex","SOLUSD",1723703944675,45.0,142.03,141.95,33.2549]
["bitfinex","SOLUSD",1723703944993,32.70360436,142.02,141.95,33.2549]
["bitfinex","SOLUSD",1723703945173,45.0,142.01,141.95,33.2549]
["bitfinex","SOLUSD",1723703945373,32.7075016,142.0,141.93,13.098]
["bitfinex","SOLUSD",1723703945575,45.0,141.99,141.93,13.098]
["bitfinex","SOLUSD",1723703945794,32.7075016,141.98,141.93,13.098]
["bitfinex","SOLUSD",1723703946097,45.0,141.97,141.93,13.098]
["bitfinex","SOLUSD",1723703946270,32.7075016,141.96,141.93,13.098]
["bitfinex","SOLUSD",1723703946467,20.0,141.96,141.93,13.098]
["bitfinex","SOLUSD",1723703946879,32.70960144,141.96,141.93,13.098]
["bitfinex","SOLUSD",1723703947082,20.0,141.96,141.93,13.098]
["bitfinex","SOLUSD",1723703947282,45.0,141.95,141.93,13.098]
["bitfinex","SOLUSD",1723703947484,20.0,141.94,141.92,33.2235]
["bitfinex","SOLUSD",1723703948464,32.70913102,142.02,141.92,33.2235]
["bitfinex","SOLUSD",1723703948780,45.0,142.01,141.92,33.2235]
["bitfinex","SOLUSD",1723703948970,32.70913102,142.0,141.92,33.2235]
["bitfinex","SOLUSD",1723703949176,45.0,141.99,141.92,33.2235]
["bitfinex","SOLUSD",1723703949494,32.70943456,141.98,141.92,33.2235]
["bitfinex","SOLUSD",1723703949799,45.0,141.99,141.92,33.2235]
["bitfinex","SOLUSD",1723703950389,12.70880413,141.98,141.92,33.2235]
["bitfinex","SOLUSD",1723703950580,45.0,141.97,141.92,33.2235]
["bitfinex","SOLUSD",1723703951000,20.0,141.96,141.92,33.2235]
["bitfinex","SOLUSD",1723703951206,45.0,141.95,141.9,13.0956]
["bitfinex","SOLUSD",1723703951421,20.0,141.94,141.9,13.0956]
["bitfinex","SOLUSD",1723703951721,45.0,141.93,141.9,13.0956]
["bitfinex","SOLUSD",1723703951908,45.0,141.93,141.88,32.9555]
["bitfinex","SOLUSD",1723703951909,20.0,141.92,141.88,32.9555]
["bitfinex","SOLUSD",1723703952820,53.05144032,141.98,141.88,32.9555]
["bitfinex","SOLUSD",1723703953008,57.71209243,141.97,141.88,32.9555]
["bitfinex","SOLUSD",1723703953221,32.71209243,141.96,141.88,32.9555]
["bitfinex","SOLUSD",1723703953506,45.0,141.95,141.88,32.9555]
["bitfinex","SOLUSD",1723703953707,20.0,141.94,141.88,32.9555]
["bitfinex","SOLUSD",1723703954086,32.71197108,141.94,141.88,32.9555]
["bitfinex","SOLUSD",1723703954485,20.0,141.94,141.88,32.9555]
["bitfinex","SOLUSD",1723703954906,7.32667632,141.95,141.88,32.9555]
["bitfinex","SOLUSD",1723703955205,20.0,141.94,141.88,32.9555]
["bitfinex","SOLUSD",1723703955787,7.32569033,141.98,141.89,13.1307]
["bitfinex","SOLUSD",1723703957808,65.0,141.97,141.9,0.68123879]
["bitfinex","SOLUSD",1723703958196,65.0,141.97,141.89,13.1307]
["bitfinex","SOLUSD",1723703963329,65.0,141.97,141.89,14.54003399]
["bitfinex","SOLUSD",1723703963631,65.0,141.97,141.89,13.1307]
["bitfinex","SOLUSD",1723703963834,12.71130708,141.96,141.88,32.9555]
["bitfinex","SOLUSD",1723703964289,65.0,141.95,141.88,32.9555]
["bitfinex","SOLUSD",1723703964690,12.71331472,141.94,141.88,32.9555]
["bitfinex","SOLUSD",1723703964893,65.0,141.93,141.88,32.9555]
["bitfinex","SOLUSD",1723703965929,7.32873623,141.92,141.88,32.9555]
["bitfinex","SOLUSD",1723703966122,65.0,141.91,141.88,32.9555]
["bitfinex","SOLUSD",1723703968003,65.0,141.91,141.86,13.1153]
["bitfinex","SOLUSD",1723703970520,65.0,141.91,141.84,35.70802307]
["bitfinex","SOLUSD",1723703972216,65.0,141.91,141.84,3.15062307]
["bitfinex","SOLUSD",1723703976307,20.04303479,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723703976509,65.0,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723703983132,12.71600481,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723703983328,65.0,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723703983329,65.0,141.87,141.84,3.15062307]
["bitfinex","SOLUSD",1723703983641,65.0,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723703985340,12.7159915,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723703985639,20.0,141.87,141.84,3.15062307]
["bitfinex","SOLUSD",1723703986329,20.0,141.89,141.85,31.9403]
["bitfinex","SOLUSD",1723703986504,12.71443328,141.93,141.85,31.9403]
["bitfinex","SOLUSD",1723703986963,20.03768761,141.94,141.85,31.9403]
["bitfinex","SOLUSD",1723703987458,7.32325433,141.94,141.85,31.9403]
["bitfinex","SOLUSD",1723703988566,20.0,141.93,141.85,31.9403]
["bitfinex","SOLUSD",1723703989135,53.0510238,141.93,141.85,31.9403]
["bitfinex","SOLUSD",1723703989360,12.71193223,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723703989548,12.71193223,141.94,141.86,12.3288]
["bitfinex","SOLUSD",1723703989743,86.13682498,141.96,141.86,12.3288]
["bitfinex","SOLUSD",1723703989942,33.0499206,141.95,141.86,12.3288]
["bitfinex","SOLUSD",1723703990165,40.37386952,141.96,141.86,12.3288]
["bitfinex","SOLUSD",1723703990340,27.66193729,141.96,141.86,12.3288]
["bitfinex","SOLUSD",1723703990539,7.32394892,141.96,141.86,12.3288]
["bitfinex","SOLUSD",1723703991053,20.0,141.95,141.86,12.3288]
["bitfinex","SOLUSD",1723703991259,45.0,141.94,141.86,12.3288]
["bitfinex","SOLUSD",1723703991448,20.0,141.93,141.86,12.3288]
["bitfinex","SOLUSD",1723703992840,7.32394892,141.96,141.86,12.3288]
["bitfinex","SOLUSD",1723703992841,20.0,141.95,141.86,12.3288]
["bitfinex","SOLUSD",1723703993036,45.0,141.94,141.86,12.3288]
["bitfinex","SOLUSD",1723703993268,20.0,141.93,141.86,12.3288]
["bitfinex","SOLUSD",1723703993452,45.0,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723703993654,20.0,141.91,141.86,12.3288]
["bitfinex","SOLUSD",1723703994264,32.71137578,141.91,141.86,12.3288]
["bitfinex","SOLUSD",1723703994966,20.0,141.91,141.86,12.3288]
["bitfinex","SOLUSD",1723703995348,20.0353247,141.96,141.86,12.3288]
["bitfinex","SOLUSD",1723703995349,20.0,141.94,141.86,12.3288]
["bitfinex","SOLUSD",1723703995668,45.0,141.93,141.86,12.3288]
["bitfinex","SOLUSD",1723703995846,32.71143293,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723703996050,20.0,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723703996262,32.71143293,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723703997679,32.71144256,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723703997968,20.0,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723703998150,32.71144256,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723704000747,20.0,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723704001059,7.32565136,141.95,141.86,12.3288]
["bitfinex","SOLUSD",1723704001257,20.0,141.94,141.86,12.3288]
["bitfinex","SOLUSD",1723704001865,45.0,141.93,141.86,12.3288]
["bitfinex","SOLUSD",1723704002059,32.71038905,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723704002268,53.04754362,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723704002476,12.71038905,141.91,141.86,12.3288]
["bitfinex","SOLUSD",1723704002671,7.32565136,141.95,141.86,12.3288]
["bitfinex","SOLUSD",1723704002672,20.0,141.9,141.86,12.3288]
["bitfinex","SOLUSD",1723704003387,20.0,141.94,141.86,12.3288]
["bitfinex","SOLUSD",1723704003555,45.0,141.93,141.86,12.3288]
["bitfinex","SOLUSD",1723704003877,32.71038905,141.92,141.86,12.3288]
["bitfinex","SOLUSD",1723704004080,45.0,141.91,141.85,31.9403]
["bitfinex","SOLUSD",1723704004390,45.0,141.91,141.84,3.15062307]
["bitfinex","SOLUSD",1723704004391,32.71407008,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723704004554,45.0,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723704004757,32.71407008,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704004969,53.0565822,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704005155,12.71407008,141.87,141.84,3.15062307]
["bitfinex","SOLUSD",1723704005362,20.0,141.86,141.84,3.15062307]
["bitfinex","SOLUSD",1723704007597,7.32565136,141.95,141.84,3.15062307]
["bitfinex","SOLUSD",1723704009971,20.0,141.94,141.84,3.15062307]
["bitfinex","SOLUSD",1723704010479,45.0,141.93,141.84,3.15062307]
["bitfinex","SOLUSD",1723704010682,32.71194822,141.92,141.84,3.15062307]
["bitfinex","SOLUSD",1723704010871,45.0,141.91,141.84,3.15062307]
["bitfinex","SOLUSD",1723704011073,32.71194822,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723704011270,45.0,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723704011473,20.0,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704011660,45.0,141.87,141.84,3.15062307]
["bitfinex","SOLUSD",1723704011863,20.0,141.86,141.84,3.15062307]
["bitfinex","SOLUSD",1723704012469,20.0,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723704012674,45.0,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723704012867,20.0,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704013395,45.0,141.87,141.84,3.15062307]
["bitfinex","SOLUSD",1723704013764,20.0,141.86,141.84,3.15062307]
["bitfinex","SOLUSD",1723704014665,20.0,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723704014919,45.0,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723704015192,20.0,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704015870,32.71496282,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704016175,20.0,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704017265,20.0,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723704018283,20.0,141.92,141.84,3.15062307]
["bitfinex","SOLUSD",1723704018481,45.0,141.91,141.84,3.15062307]
["bitfinex","SOLUSD",1723704018679,32.71323857,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723704018871,53.05442028,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723704019078,12.71324828,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723704019380,20.0,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704019773,20.0,141.88,141.85,1.35922057]
["bitfinex","SOLUSD",1723704019966,20.0,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704020411,20.0,141.92,141.84,3.15062307]
["bitfinex","SOLUSD",1723704021375,45.0,141.91,141.84,3.15062307]
["bitfinex","SOLUSD",1723704021689,32.71324828,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723704021889,45.0,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723704022190,32.71324828,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704022377,53.05444553,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704022579,53.05746642,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704022774,57.71324828,141.87,141.84,3.15062307]
["bitfinex","SOLUSD",1723704022974,32.71324828,141.86,141.84,3.15062307]
["bitfinex","SOLUSD",1723704023374,20.0,141.86,141.84,3.15062307]
["bitfinex","SOLUSD",1723704023585,20.0,141.9,141.84,3.15062307]
["bitfinex","SOLUSD",1723704023787,45.0,141.89,141.84,3.15062307]
["bitfinex","SOLUSD",1723704024086,32.71324828,141.88,141.84,3.15062307]
["bitfinex","SOLUSD",1723704024307,45.0,141.87,141.84,3.15062307]
["bitfinex","SOLUSD",1723704024467,12.71324828,141.86,141.84,3.15062307]
["bitfinex","SOLUSD",1723704024670,20.0,141.85,141.84,3.15062307]
["bitfinex","SOLUSD",1723704025072,32.71324828,141.85,141.84,3.15062307]
["bitfinex","SOLUSD",1723704025275,77.71324828,141.85,141.84,3.15062307]
["bitfinex","SOLUSD",1723704025578,98.05748197,141.85,141.84,3.15062307]
["bitfinex","SOLUSD",1723704025992,65.0,141.85,141.84,3.15062307]
["bitfinex","SOLUSD",1723704026299,77.7172727,141.85,141.84,3.15062307]
["bitfinex","SOLUSD",1723704026601,98.06490903,141.85,141.84,3.15062307]
["bitfinex","SOLUSD",1723704028083,98.06490903,141.85,141.79,43.6742]
["bitfinex","SOLUSD",1723704028293,57.7172727,141.84,141.79,43.6742]
["bitfinex","SOLUSD",1723704028598,12.7181343,141.83,141.79,43.6742]
["bitfinex","SOLUSD",1723704028781,45.0,141.82,141.79,43.6742]
["bitfinex","SOLUSD",1723704029197,20.0,141.85,141.79,43.6742]
["bitfinex","SOLUSD",1723704029396,45.0,141.84,141.79,43.6742]
["bitfinex","SOLUSD",1723704030089,45.0,141.84,141.79,13.023]
["bitfinex","SOLUSD",1723704030289,32.71882069,141.83,141.79,13.023]
["bitfinex","SOLUSD",1723704030492,45.0,141.82,141.79,13.023]
["bitfinex","SOLUSD",1723704030690,20.0,141.81,141.79,13.023]
["bitfinex","SOLUSD",1723704031604,20.0,141.81,141.73,13.0139]
["bitfinex","SOLUSD",1723704032108,45.0,141.8,141.73,13.0139]
["bitfinex","SOLUSD",1723704032299,20.0,141.79,141.73,13.0139]
["bitfinex","SOLUSD",1723704034908,45.0,141.78,141.73,13.0139]
["bitfinex","SOLUSD",1723704035086,65.1135,141.77,141.65,47.4136]
["bitfinex","SOLUSD",1723704035290,45.0,141.76,141.65,47.4136]
["bitfinex","SOLUSD",1723704035808,20.0,141.75,141.65,47.4136]
["bitfinex","SOLUSD",1723704035995,45.0,141.74,141.65,47.4136]
["bitfinex","SOLUSD",1723704036195,20.0,141.73,141.65,47.4136]
["bitfinex","SOLUSD",1723704036392,45.0,141.72,141.65,47.4136]
["bitfinex","SOLUSD",1723704036591,20.0,141.71,141.65,47.4136]
["bitfinex","SOLUSD",1723704036796,45.0,141.7,141.65,47.4136]
["bitfinex","SOLUSD",1723704037111,20.0,141.69,141.65,47.4136]
["bitfinex","SOLUSD",1723704037683,20.0,141.75,141.65,47.4136]
["bitfinex","SOLUSD",1723704037878,45.0,141.74,141.65,47.4136]
["bitfinex","SOLUSD",1723704038093,20.0,141.73,141.65,47.4136]
["bitfinex","SOLUSD",1723704038299,45.0,141.72,141.65,47.4136]
["bitfinex","SOLUSD",1723704038590,20.0,141.71,141.65,47.4136]
["bitfinex","SOLUSD",1723704039281,45.0,141.7,141.65,35.0]
["bitfinex","SOLUSD",1723704039482,20.0,141.69,141.65,35.0]
["bitfinex","SOLUSD",1723704039688,45.0,141.68,141.65,35.0]
["bitfinex","SOLUSD",1723704039896,20.0,141.67,141.65,35.0]
["bitfinex","SOLUSD",1723704040282,45.0,141.66,141.65,35.0]
["bitfinex","SOLUSD",1723704040506,65.0,141.66,141.65,35.0]
["bitfinex","SOLUSD",1723704040806,20.0,141.67,141.65,35.0]
["bitfinex","SOLUSD",1723704040807,33.3188,141.74,141.65,35.0]
["bitfinex","SOLUSD",1723704041012,45.0,141.73,141.65,35.0]
["bitfinex","SOLUSD",1723704042102,85.0,141.73,141.65,35.0]
["bitfinex","SOLUSD",1723704042299,20.0,141.72,141.65,35.0]
["bitfinex","SOLUSD",1723704042606,45.0,141.71,141.65,35.0]
["bitfinex","SOLUSD",1723704042796,20.0,141.7,141.65,35.0]
["bitfinex","SOLUSD",1723704043110,45.0,141.69,141.65,35.0]
["bitfinex","SOLUSD",1723704043317,20.0,141.68,141.65,35.0]
["bitfinex","SOLUSD",1723704043493,45.0,141.67,141.65,35.0]
["bitfinex","SOLUSD",1723704043686,20.0,141.66,141.65,35.0]
["bitfinex","SOLUSD",1723704043886,65.0,141.66,141.65,35.0]
["bitfinex","SOLUSD",1723704046013,45.0,141.66,141.65,35.0]
["bitfinex","SOLUSD",1723704047732,65.0,141.66,141.65,35.0]
["bitfinex","SOLUSD",1723704048500,72.30329125,141.66,141.65,35.0]
["bitfinex","SOLUSD",1723704049421,112.30329125,141.66,141.65,10.0]
["bitfinex","SOLUSD",1723704049913,118.39679125,141.66,141.59,15.15573405]
["bitfinex","SOLUSD",1723704050099,73.39679125,141.66,141.59,15.15573405]
["bitfinex","SOLUSD",1723704050297,7.30329125,141.66,141.59,15.15573405]
["bitfinex","SOLUSD",1723704050500,33.0849,141.69,141.59,15.15573405]
["bitfinex","SOLUSD",1723704051406,73.0849,141.69,141.59,15.15573405]
["bitfinex","SOLUSD",1723704051592,33.0849,141.69,141.59,15.15573405]
["bitfinex","SOLUSD",1723704051899,20.0,141.68,141.59,15.15573405]
["bitfinex","SOLUSD",1723704052105,60.0,141.68,141.59,15.15573405]
["bitfinex","SOLUSD",1723704052290,45.0,141.67,141.59,15.15573405]
["bitfinex","SOLUSD",1723704052513,20.0,141.66,141.59,15.15573405]
["bitfinex","SOLUSD",1723704052711,45.0,141.65,141.59,15.15573405]
["bitfinex","SOLUSD",1723704052887,20.0,141.64,141.59,15.15573405]
["bitfinex","SOLUSD",1723704053086,45.0,141.63,141.59,15.15573405]
["bitfinex","SOLUSD",1723704053325,20.0,141.62,141.59,15.15573405]
["bitfinex","SOLUSD",1723704054415,7.28622203,141.66,141.59,15.15573405]
["bitfinex","SOLUSD",1723704054727,20.0,141.65,141.59,15.15573405]
["bitfinex","SOLUSD",1723704055092,20.0,141.65,141.6,42.4121]
["bitfinex","SOLUSD",1723704055293,20.0,141.68,141.6,42.4121]
["bitfinex","SOLUSD",1723704057303,45.0,141.67,141.6,42.4121]
["bitfinex","SOLUSD",1723704057506,20.0,141.66,141.6,42.4121]
["bitfinex","SOLUSD",1723704058593,28.300634,141.72,141.6,42.4121]
["bitfinex","SOLUSD",1723704058796,31.4212,141.76,141.61,12.4188]
["bitfinex","SOLUSD",1723704059006,87.00564275,141.76,141.61,12.4188]
["bitfinex","SOLUSD",1723704059507,67.00564275,141.76,141.61,12.4188]
["bitfinex","SOLUSD",1723704059701,67.00564275,141.76,141.63,12.7489]
["bitfinex","SOLUSD",1723704059906,38.71377175,141.76,141.63,12.7489]
["bitfinex","SOLUSD",1723704060108,28.293785,141.75,141.63,12.7489]
["bitfinex","SOLUSD",1723704060446,7.29455011,141.78,141.63,12.7489]
["bitfinex","SOLUSD",1723704060604,35.58286011,141.78,141.63,12.7489]
["bitfinex","SOLUSD",1723704061334,7.29455011,141.78,141.65,12.9096]
["bitfinex","SOLUSD",1723704061542,32.7731,141.8,141.65,12.9096]
["bitfinex","SOLUSD",1723704062312,35.57605778,141.81,141.67,12.8566]
["bitfinex","SOLUSD",1723704062506,7.29306978,141.81,141.67,12.8566]
["bitfinex","SOLUSD",1723704062736,254.0,141.82,141.68,43.1405]
["bitfinex","SOLUSD",1723704063232,438.8224,141.83,141.68,43.1405]
["bitfinex","SOLUSD",1723704063233,418.8224,141.83,141.68,43.1405]
["bitfinex","SOLUSD",1723704063534,418.8224,141.83,141.69,12.5193]
["bitfinex","SOLUSD",1723704063738,7.29115521,141.83,141.69,12.5193]
["bitfinex","SOLUSD",1723704064654,20.0,141.82,141.69,12.5193]
["bitfinex","SOLUSD",1723704065319,45.0,141.81,141.69,12.5193]
["bitfinex","SOLUSD",1723704065739,45.0,141.82,141.69,12.5193]
["bitfinex","SOLUSD",1723704066622,20.0,141.8,141.69,12.5193]
["bitfinex","SOLUSD",1723704067108,20.0,141.81,141.69,12.5193]
["bitfinex","SOLUSD",1723704067534,45.0,141.8,141.69,12.5193]
["bitfinex","SOLUSD",1723704067760,20.0,141.79,141.69,12.5193]
["bitfinex","SOLUSD",1723704068339,20.0,141.82,141.69,12.5193]
["bitfinex","SOLUSD",1723704068640,20.0,141.82,141.71,12.2454]
["bitfinex","SOLUSD",1723704069323,45.0,141.81,141.71,12.2454]
["bitfinex","SOLUSD",1723704069637,20.0,141.8,141.71,12.2454]
["bitfinex","SOLUSD",1723704069838,45.0,141.79,141.71,12.2454]
["bitfinex","SOLUSD",1723704070041,20.0,141.78,141.71,12.2454]
["bitfinex","SOLUSD",1723704070209,45.0,141.77,141.71,12.2454]
["bitfinex","SOLUSD",1723704070524,20.0,141.76,141.71,12.2454]
["bitfinex","SOLUSD",1723704073237,20.0,141.76,141.67,42.85]
["bitfinex","SOLUSD",1723704076847,27.29041579,141.8,141.67,42.85]
["bitfinex","SOLUSD",1723704077060,27.29041579,141.8,141.68,12.5454]
["bitfinex","SOLUSD",1723704077919,60.01533456,141.8,141.68,12.5454]
["bitfinex","SOLUSD",1723704078257,12.72491877,141.79,141.68,12.5454]
["bitfinex","SOLUSD",1723704078414,20.0,141.78,141.68,12.5454]
["bitfinex","SOLUSD",1723704079241,40.0,141.78,141.68,12.5454]
["bitfinex","SOLUSD",1723704079544,12.72699999,141.77,141.68,12.5454]
["bitfinex","SOLUSD",1723704079746,20.0,141.76,141.68,12.5454]
["bitfinex","SOLUSD",1723704080326,20.0,141.77,141.68,12.5454]
["bitfinex","SOLUSD",1723704081331,32.72699999,141.77,141.68,12.5454]
["bitfinex","SOLUSD",1723704081942,20.0,141.76,141.68,12.5454]
["bitfinex","SOLUSD",1723704082139,53.09439562,141.76,141.68,12.5454]
["bitfinex","SOLUSD",1723704082344,20.0,141.74,141.68,12.5454]
["bitfinex","SOLUSD",1723704082550,65.0,141.73,141.68,12.5454]
["bitfinex","SOLUSD",1723704084033,65.0,141.73,141.63,13.2183]
["bitfinex","SOLUSD",1723704084246,85.0,141.73,141.63,13.2183]
["bitfinex","SOLUSD",1723704084638,113.297093,141.73,141.63,13.2183]
["bitfinex","SOLUSD",1723704086047,20.0,141.72,141.63,13.2183]
["bitfinex","SOLUSD",1723704086229,20.0,141.71,141.63,13.2183]
["bitfinex","SOLUSD",1723704087231,27.36879166,141.71,141.63,13.2183]
["bitfinex","SOLUSD",1723704088926,20.0,141.71,141.63,13.2183]
["bitfinex","SOLUSD",1723704089127,20.0,141.72,141.63,13.2183]
["bitfinex","SOLUSD",1723704089950,27.36966115,141.72,141.63,13.2183]
["bitfinex","SOLUSD",1723704090352,40.10036587,141.72,141.63,13.2183]
["bitfinex","SOLUSD",1723704090866,27.36966115,141.72,141.63,13.2183]
["bitfinex","SOLUSD",1723704091060,40.10035367,141.72,141.63,13.2183]
["bitfinex","SOLUSD",1723704092864,60.10035367,141.72,141.63,13.2183]
["bitfinex","SOLUSD",1723704093052,47.36966115,141.72,141.63,13.2183]
["bitfinex","SOLUSD",1723704093364,20.0,141.71,141.63,13.2183]
["bitfinex","SOLUSD",1723704093557,12.73097673,141.71,141.63,13.2183]
["bitfinex","SOLUSD",1723704093748,40.0,141.7,141.63,13.2183]
["bitfinex","SOLUSD",1723704094536,45.0,141.69,141.63,13.2183]
["bitfinex","SOLUSD",1723704094746,20.0,141.68,141.63,13.2183]
["bitfinex","SOLUSD",1723704094939,45.0,141.67,141.63,13.2183]
["bitfinex","SOLUSD",1723704095244,20.0,141.66,141.63,13.2183]
["bitfinex","SOLUSD",1723704095466,45.0,141.65,141.63,13.2183]
["bitfinex","SOLUSD",1723704095661,20.0,141.64,141.63,13.2183]
["bitfinex","SOLUSD",1723704096240,65.0,141.64,141.63,13.2183]
["bitfinex","SOLUSD",1723704096544,45.0,141.64,141.63,13.2183]
["bitfinex","SOLUSD",1723704096960,20.3719662,141.71,141.63,13.2183]
["bitfinex","SOLUSD",1723704097140,20.0,141.7,141.63,13.2183]
["bitfinex","SOLUSD",1723704097350,40.0,141.7,141.63,13.2183]
["bitfinex","SOLUSD",1723704097659,12.73214543,141.69,141.63,13.2183]
["bitfinex","SOLUSD",1723704097841,20.0,141.68,141.63,13.2183]
["bitfinex","SOLUSD",1723704098463,20.0,141.69,141.63,13.2183]
["bitfinex","SOLUSD",1723704099472,40.0,141.69,141.63,13.2183]
["bitfinex","SOLUSD",1723704099672,12.73214543,141.68,141.63,13.2183]
["bitfinex","SOLUSD",1723704099853,20.0,141.67,141.63,13.2183]
["bitfinex","SOLUSD",1723704100869,32.73429817,141.67,141.63,13.2183]
["bitfinex","SOLUSD",1723704102843,32.73429817,141.67,141.59,15.15573405]
["bitfinex","SOLUSD",1723704102844,32.73429817,141.67,141.59,27.99103405]
["bitfinex","SOLUSD",1723704103244,52.73429817,141.67,141.59,27.99103405]
["bitfinex","SOLUSD",1723704103440,12.73429817,141.66,141.59,27.99103405]
["bitfinex","SOLUSD",1723704103645,20.0,141.65,141.59,27.99103405]
["bitfinex","SOLUSD",1723704104266,40.0,141.65,141.59,27.99103405]
["bitfinex","SOLUSD",1723704104469,20.0,141.65,141.59,27.99103405]
["bitfinex","SOLUSD",1723704104658,32.73609962,141.66,141.59,27.99103405]
["bitfinex","SOLUSD",1723704105767,20.0,141.66,141.59,27.99103405]
["bitfinex","SOLUSD",1723704106356,32.73609962,141.66,141.59,27.99103405]
["bitfinex","SOLUSD",1723704106968,20.0,141.66,141.59,27.99103405]
["bitfinex","SOLUSD",1723704107176,12.73609962,141.67,141.59,27.99103405]
["bitfinex","SOLUSD",1723704107479,7.36773263,141.69,141.59,27.99103405]
["bitfinex","SOLUSD",1723704107684,20.10292952,141.69,141.59,27.99103405]
["bitfinex","SOLUSD",1723704107979,20.10292576,141.69,141.59,27.99103405]
["bitfinex","SOLUSD",1723704108183,7.36773263,141.69,141.59,27.99103405]
["bitfinex","SOLUSD",1723704108361,7.36773263,141.69,141.6,44.8802]
["bitfinex","SOLUSD",1723704108562,33.11150215,141.72,141.6,44.8802]
["bitfinex","SOLUSD",1723704108862,40.4794455,141.72,141.6,44.8802]
["bitfinex","SOLUSD",1723704109355,40.4794455,141.72,141.62,32.2011]
["bitfinex","SOLUSD",1723704109356,20.10313648,141.72,141.62,32.2011]
["bitfinex","SOLUSD",1723704109573,20.10313648,141.72,141.63,13.3178]
["bitfinex","SOLUSD",1723704109774,7.36794335,141.72,141.63,13.3178]
["bitfinex","SOLUSD",1723704110472,33.10416744,141.73,141.63,13.3178]
["bitfinex","SOLUSD",1723704110786,33.10416744,141.73,141.64,32.8971]
["bitfinex","SOLUSD",1723704111111,33.09910202,141.73,141.66,31.888]
["bitfinex","SOLUSD",1723704111262,12.73042385,141.76,141.66,31.888]
["bitfinex","SOLUSD",1723704111465,7.36416315,141.75,141.67,12.8224]
["bitfinex","SOLUSD",1723704111769,28.292518,141.75,141.67,12.8224]
["bitfinex","SOLUSD",1723704111962,58.55994973,141.78,141.67,12.8224]
["bitfinex","SOLUSD",1723704111963,33.09910202,141.77,141.67,12.8224]
["bitfinex","SOLUSD",1723704112166,40.46246535,141.78,141.67,12.8224]
["bitfinex","SOLUSD",1723704112371,68.74986535,141.78,141.67,12.8224]
["bitfinex","SOLUSD",1723704112678,12.73042385,141.77,141.67,12.8224]
["bitfinex","SOLUSD",1723704113394,33.09910202,141.77,141.67,12.8224]
["bitfinex","SOLUSD",1723704113606,20.0,141.76,141.67,12.8224]
["bitfinex","SOLUSD",1723704113904,32.73042385,141.76,141.67,12.8224]
["bitfinex","SOLUSD",1723704114886,32.72840546,141.76,141.67,12.8224]
["bitfinex","SOLUSD",1723704115279,32.72840546,141.76,141.68,31.6307]
["bitfinex","SOLUSD",1723704115280,12.72840546,141.76,141.68,31.6307]
["bitfinex","SOLUSD",1723704115599,33.0938542,141.77,141.69,12.0206]
["bitfinex","SOLUSD",1723704115801,40.45721753,141.78,141.69,12.0206]
["bitfinex","SOLUSD",1723704115960,20.0,141.77,141.69,12.0206]
["bitfinex","SOLUSD",1723704116398,7.36336333,141.78,141.69,12.0206]
["bitfinex","SOLUSD",1723704116586,12.72693397,141.78,141.7,43.181]
["bitfinex","SOLUSD",1723704116893,41.00703697,141.81,141.71,13.0833]
["bitfinex","SOLUSD",1723704117188,12.72693397,141.81,141.72,33.0664]
["bitfinex","SOLUSD",1723704117384,68.73282246,141.82,141.72,33.0664]
["bitfinex","SOLUSD",1723704117559,12.72693397,141.81,141.72,33.0664]
["bitfinex","SOLUSD",1723704118295,20.35993424,141.81,141.72,33.0664]
["bitfinex","SOLUSD",1723704118486,12.72495396,141.81,141.73,12.956]
["bitfinex","SOLUSD",1723704118663,12.72494794,141.81,141.73,12.956]
["bitfinex","SOLUSD",1723704118866,33.08459418,141.81,141.73,12.956]
["bitfinex","SOLUSD",1723704119063,12.72494794,141.81,141.73,12.956]
["bitfinex","SOLUSD",1723704119471,35.64043975,141.82,141.73,12.956]
["bitfinex","SOLUSD",1723704119675,20.0,141.81,141.73,12.956]
["bitfinex","SOLUSD",1723704121486,53.08442121,141.81,141.73,12.956]
["bitfinex","SOLUSD",1723704121687,12.72477739,141.8,141.73,12.956]
["bitfinex","SOLUSD",1723704122291,20.0,141.88,141.75,12.7432]
["bitfinex","SOLUSD",1723704122491,28.27071,141.87,141.75,12.7432]
["bitfinex","SOLUSD",1723704122791,68.69364113,141.87,141.75,12.7432]
["bitfinex","SOLUSD",1723704122970,12.71856674,141.86,141.76,31.8496]
["bitfinex","SOLUSD",1723704123173,33.07137783,141.86,141.76,31.8496]
["bitfinex","SOLUSD",1723704123382,32.7197607,141.86,141.76,31.8496]
["bitfinex","SOLUSD",1723704123691,20.0,141.85,141.76,31.8496]
["bitfinex","SOLUSD",1723704123880,32.7197607,141.85,141.76,31.8496]
["bitfinex","SOLUSD",1723704126483,32.72008693,141.85,141.76,31.8496]
["bitfinex","SOLUSD",1723704126869,12.72008693,141.85,141.77,12.6127]
["bitfinex","SOLUSD",1723704127083,12.72008693,141.86,141.77,12.6127]
["bitfinex","SOLUSD",1723704127686,12.72008693,141.86,141.79,12.4723]
["bitfinex","SOLUSD",1723704127995,48.34545454,141.87,141.79,12.4723]
["bitfinex","SOLUSD",1723704128185,20.07474454,141.87,141.79,12.4723]
["bitfinex","SOLUSD",1723704128384,7.35465761,141.87,141.79,12.4723]
["bitfinex","SOLUSD",1723704128781,20.0,141.86,141.79,12.4723]
["bitfinex","SOLUSD",1723704130275,20.07474454,141.87,141.79,12.4723]
["bitfinex","SOLUSD",1723704130677,20.0,141.86,141.79,12.4723]
["bitfinex","SOLUSD",1723704132383,7.35465761,141.87,141.79,12.4723]
["bitfinex","SOLUSD",1723704132587,20.0,141.86,141.79,12.4723]
["bitfinex","SOLUSD",1723704133187,20.0,141.86,141.8,31.0263]
["bitfinex","SOLUSD",1723704133896,20.0,141.88,141.8,31.0263]
["bitfinex","SOLUSD",1723704135007,20.0,141.88,141.81,12.0475]
["bitfinex","SOLUSD",1723704135991,20.0,141.88,141.82,43.8674]
["bitfinex","SOLUSD",1723704136188,695.21445867,141.94,141.82,43.8674]
["bitfinex","SOLUSD",1723704136385,28.260252,141.91,141.82,43.8674]
["bitfinex","SOLUSD",1723704136890,20.05089025,141.93,141.82,43.8674]
["bitfinex","SOLUSD",1723704137091,48.30940025,141.93,141.82,43.8674]
["bitfinex","SOLUSD",1723704137298,35.59356538,141.93,141.82,43.8674]
["bitfinex","SOLUSD",1723704137606,48.30934925,141.93,141.82,43.8674]
["bitfinex","SOLUSD",1723704138177,35.59356538,141.93,141.82,43.8674]
["bitfinex","SOLUSD",1723704139208,20.0,141.92,141.82,43.8674]
["bitfinex","SOLUSD",1723704141078,20.0,141.92,141.83,13.1593]
["bitfinex","SOLUSD",1723704141284,35.59356538,141.93,141.86,43.4618]
["bitfinex","SOLUSD",1723704141285,7.33505538,141.93,141.86,43.4618]
["bitfinex","SOLUSD",1723704141490,274.0,141.99,141.87,13.1593]
["bitfinex","SOLUSD",1723704141708,28.24906,141.97,141.87,13.1593]
["bitfinex","SOLUSD",1723704142583,28.24906,141.97,141.88,30.6259]
["bitfinex","SOLUSD",1723704142808,7.34108234,141.98,141.88,30.6259]
["bitfinex","SOLUSD",1723704143197,35.58912134,141.98,141.88,30.6259]
["bitfinex","SOLUSD",1723704143888,35.58912134,141.98,141.89,13.3331]
["bitfinex","SOLUSD",1723704144206,20.0,141.97,141.89,13.3331]
["bitfinex","SOLUSD",1723704149034,7.34108234,141.98,141.9,30.3473]
["bitfinex","SOLUSD",1723704149188,32.71013416,142.02,141.91,12.899]
["bitfinex","SOLUSD",1723704149521,28.242709,142.0,141.92,30.3473]
["bitfinex","SOLUSD",1723704149695,27.35058028,142.02,141.92,30.3473]
["bitfinex","SOLUSD",1723704150017,55.59189128,142.02,141.92,30.3473]
["bitfinex","SOLUSD",1723704150529,35.59189128,142.02,141.93,12.899]
["bitfinex","SOLUSD",1723704150714,20.0,142.01,141.93,12.899]
["bitfinex","SOLUSD",1723704150913,35.59189128,142.02,141.93,12.899]
["bitfinex","SOLUSD",1723704152233,20.0,142.01,141.93,12.899]
["bitfinex","SOLUSD",1723704153394,20.0,142.01,141.93,12.8655399]
["bitfinex","SOLUSD",1723704153807,7.35058028,142.02,141.94,32.6642]
["bitfinex","SOLUSD",1723704154126,20.0,142.01,141.94,32.6642]
["bitfinex","SOLUSD",1723704154299,28.236707,142.03,141.94,32.6642]
["bitfinex","SOLUSD",1723704154300,20.0,142.02,141.94,32.6642]
["bitfinex","SOLUSD",1723704154713,20.33168114,142.07,141.94,32.6642]
["bitfinex","SOLUSD",1723704154714,32.70724728,142.06,141.94,32.6642]
["bitfinex","SOLUSD",1723704154921,68.29100996,142.06,141.94,32.6642]
["bitfinex","SOLUSD",1723704155109,12.70724728,142.05,141.94,32.6642]
["bitfinex","SOLUSD",1723704155420,20.0,142.04,141.94,32.6642]
["bitfinex","SOLUSD",1723704156116,32.70724728,142.04,141.94,32.6642]
["bitfinex","SOLUSD",1723704156317,20.0,142.04,141.94,32.6642]
["bitfinex","SOLUSD",1723704156619,20.0,142.04,141.95,12.9759]
["bitfinex","SOLUSD",1723704157315,20.0,142.04,141.96,31.3164]
["bitfinex","SOLUSD",1723704157618,28.2351,142.06,141.97,12.9759]
["bitfinex","SOLUSD",1723704157920,20.0,142.12,141.99,12.9759]
["bitfinex","SOLUSD",1723704157921,28.228545,142.07,141.99,12.9759]
["bitfinex","SOLUSD",1723704158417,7.34781731,142.08,141.99,12.9759]
["bitfinex","SOLUSD",1723704158619,7.34781731,142.08,142.01,12.1352]
["bitfinex","SOLUSD",1723704158823,307.0572,142.14,142.01,12.1352]
["bitfinex","SOLUSD",1723704159035,7.34704358,142.1,142.01,12.1352]
["bitfinex","SOLUSD",1723704159319,28.224509,142.09,142.01,12.1352]
["bitfinex","SOLUSD",1723704159531,7.34699263,142.11,142.01,12.1352]
["bitfinex","SOLUSD",1723704159715,20.0,142.09,142.01,12.1352]
["bitfinex","SOLUSD",1723704160101,20.0,142.08,142.01,12.1352]
["bitfinex","SOLUSD",1723704160301,40.0,142.08,142.01,12.1352]
["bitfinex","SOLUSD",1723704160494,12.7037793,142.07,142.01,12.1352]
["bitfinex","SOLUSD",1723704160721,20.0,142.06,142.01,12.1352]
["bitfinex","SOLUSD",1723704161527,32.7037793,142.06,141.97,43.3421]
["bitfinex","SOLUSD",1723704161829,52.7037793,142.06,141.97,43.3421]
["bitfinex","SOLUSD",1723704161998,40.0,142.06,141.97,43.3421]
["bitfinex","SOLUSD",1723704162298,12.70480382,142.05,141.97,43.3421]
["bitfinex","SOLUSD",1723704162499,20.0,142.04,141.97,43.3421]
["bitfinex","SOLUSD",1723704162724,20.0,142.06,141.97,43.3421]
["bitfinex","SOLUSD",1723704164196,32.70347242,142.06,141.97,43.3421]
["bitfinex","SOLUSD",1723704166498,32.70411501,142.06,141.97,43.3421]
["bitfinex","SOLUSD",1723704168333,20.0,142.05,141.97,43.3421]
["bitfinex","SOLUSD",1723704168534,20.0,142.04,141.97,43.3421]
["bitfinex","SOLUSD",1723704169842,7.35108436,142.04,141.97,43.3421]
["bitfinex","SOLUSD",1723704170134,20.0,142.03,141.97,43.3421]
["bitfinex","SOLUSD",1723704173740,40.0,142.03,141.97,43.3421]
["bitfinex","SOLUSD",1723704173913,12.70483875,142.02,141.97,43.3421]
["bitfinex","SOLUSD",1723704174249,20.0,142.01,141.97,43.3421]
["bitfinex","SOLUSD",1723704175141,32.70617609,142.02,141.97,43.3421]
["bitfinex","SOLUSD",1723704177238,32.70719398,142.02,141.97,43.3421]
["bitfinex","SOLUSD",1723704178647,20.0,142.01,141.97,43.3421]
["bitfinex","SOLUSD",1723704178834,12.70719398,142.01,141.97,43.3421]
["bitfinex","SOLUSD",1723704179034,20.0,142.0,141.97,43.3421]
["bitfinex","SOLUSD",1723704179234,12.70719398,142.01,141.97,43.3421]
["bitfinex","SOLUSD",1723704179537,20.0,142.0,141.97,43.3421]
["bitfinex","SOLUSD",1723704180327,20.0,142.01,141.97,43.3421]
["bitfinex","SOLUSD",1723704180524,32.70719398,142.01,141.97,43.3421]
["bitfinex","SOLUSD",1723704180724,53.03888374,142.01,141.97,43.3421]
["bitfinex","SOLUSD",1723704180925,12.70726298,142.0,141.97,43.3421]
["bitfinex","SOLUSD",1723704181133,32.70726298,142.01,141.97,43.3421]
["bitfinex","SOLUSD",1723704181535,20.0,142.01,141.97,43.3421]
["bitfinex","SOLUSD",1723704181845,386.2,142.07,141.97,43.3421]
["bitfinex","SOLUSD",1723704182157,28.234811,142.04,141.97,43.3421]
["bitfinex","SOLUSD",1723704183352,20.0,142.03,141.97,43.3421]
["bitfinex","SOLUSD",1723704183645,20.0,142.05,141.97,43.3421]
["bitfinex","SOLUSD",1723704183831,53.03020453,142.05,141.97,43.3421]
["bitfinex","SOLUSD",1723704184032,12.70392482,142.04,141.97,43.3421]
["bitfinex","SOLUSD",1723704184238,20.0,142.03,141.97,43.3421]
["bitfinex","SOLUSD",1723704184649,12.70392482,142.04,141.98,45.0145]
["bitfinex","SOLUSD",1723704184834,33.03020453,142.05,141.99,13.2772]
["bitfinex","SOLUSD",1723704185036,12.70172433,142.08,141.99,13.2772]
["bitfinex","SOLUSD",1723704185240,40.37275818,142.08,141.99,13.2772]
["bitfinex","SOLUSD",1723704185437,12.70155098,142.07,141.99,13.2772]
["bitfinex","SOLUSD",1723704185636,27.67103385,142.08,141.99,13.2772]
["bitfinex","SOLUSD",1723704185637,20.0498259,142.08,141.99,13.2772]
["bitfinex","SOLUSD",1723704186234,20.0,142.07,141.99,13.2772]
["bitfinex","SOLUSD",1723704186738,32.70155098,142.07,141.99,13.2772]
["bitfinex","SOLUSD",1723704186945,20.0,142.05,141.99,13.2772]
["bitfinex","SOLUSD",1723704187252,20.0,142.04,141.99,13.2772]
["bitfinex","SOLUSD",1723704187439,32.70155098,142.04,141.99,13.2772]
["bitfinex","SOLUSD",1723704187861,20.0,142.04,141.99,13.2772]
["bitfinex","SOLUSD",1723704188160,20.0,142.05,141.99,13.2772]
["bitfinex","SOLUSD",1723704188369,20.0,142.06,141.99,13.2772]
["bitfinex","SOLUSD",1723704188870,12.70155098,142.07,142.01,13.0978]
["bitfinex","SOLUSD",1723704189041,12.70155098,142.08,142.01,13.0978]
["bitfinex","SOLUSD",1723704189538,12.70155098,142.08,142.03,13.2596]
["bitfinex","SOLUSD",1723704189842,58.42741187,142.1,142.03,13.2596]
["bitfinex","SOLUSD",1723704190439,12.70155098,142.09,142.03,13.2596]
["bitfinex","SOLUSD",1723704190639,58.42741187,142.11,142.03,13.2596]
["bitfinex","SOLUSD",1723704191359,65.77471519,142.11,142.03,13.2596]
["bitfinex","SOLUSD",1723704192142,7.34730332,142.11,142.03,13.2596]
["bitfinex","SOLUSD",1723704192340,65.76334674,142.11,142.03,13.2596]
["bitfinex","SOLUSD",1723704192841,20.0,142.1,142.03,13.2596]
["bitfinex","SOLUSD",1723704193069,53.01776367,142.1,142.03,13.2596]
["bitfinex","SOLUSD",1723704193254,12.69913987,142.09,142.03,13.2596]
["bitfinex","SOLUSD",1723704193943,12.69913987,142.09,142.04,31.7272]
["bitfinex","SOLUSD",1723704194138,58.41604342,142.11,142.06,31.7272]
["bitfinex","SOLUSD",1723704194343,12.69913987,142.1,142.06,31.7272]
["bitfinex","SOLUSD",1723704194538,28.215072,142.15,142.06,31.7272]
["bitfinex","SOLUSD",1723704194741,7.34611987,142.14,142.06,31.7272]
["bitfinex","SOLUSD",1723704195248,20.0,142.13,142.06,31.7272]
["bitfinex","SOLUSD",1723704195763,20.0,142.13,142.07,12.6224]
["bitfinex","SOLUSD",1723704195764,33.00721829,142.13,142.07,12.6224]
["bitfinex","SOLUSD",1723704196066,40.35333816,142.14,142.07,12.6224]
["bitfinex","SOLUSD",1723704196378,12.69428334,142.13,142.07,12.6224]
["bitfinex","SOLUSD",1723704196671,7.34611987,142.14,142.07,12.6224]
["bitfinex","SOLUSD",1723704197353,20.0,142.13,142.07,12.6224]
["bitfinex","SOLUSD",1723704197848,7.34611987,142.14,142.07,12.6224]
["bitfinex","SOLUSD",1723704198050,20.0,142.13,142.07,12.6224]
["bitfinex","SOLUSD",1723704198842,20.04040321,142.14,142.07,12.6224]
["bitfinex","SOLUSD",1723704199066,7.34611987,142.14,142.07,12.6224]
["bitfinex","SOLUSD",1723704202140,12.69358191,142.15,141.98,7.043]
["bitfinex","SOLUSD",1723704202141,12.69358191,142.15,142.08,32.78761538]
["bitfinex","SOLUSD",1723704202446,33.00331297,142.17,142.09,13.2023]
["bitfinex","SOLUSD",1723704202663,20.0,142.16,142.09,13.2023]
["bitfinex","SOLUSD",1723704202847,32.69218014,142.16,142.09,13.2023]
["bitfinex","SOLUSD",1723704203164,32.69218014,142.16,142.0,28.2222]
["bitfinex","SOLUSD",1723704203165,12.69214203,142.16,142.1,45.8819]
["bitfinex","SOLUSD",1723704203450,12.69214203,142.17,142.1,45.8819]
["bitfinex","SOLUSD",1723704203858,7.34492351,142.18,142.1,45.8819]
["bitfinex","SOLUSD",1723704204266,20.0,142.17,142.1,45.8819]
["bitfinex","SOLUSD",1723704204649,32.69214203,142.17,142.1,45.8819]
["bitfinex","SOLUSD",1723704205447,20.0,142.17,142.1,45.8819]
["bitfinex","SOLUSD",1723704205878,32.69214203,142.17,142.1,45.8819]
["bitfinex","SOLUSD",1723704206263,20.03706554,142.18,142.13,32.0274]
["bitfinex","SOLUSD",1723704206447,78.37813905,142.24,142.13,32.0274]
["bitfinex","SOLUSD",1723704206647,7.34646503,142.21,142.13,32.0274]
["bitfinex","SOLUSD",1723704206870,12.6900138,142.22,142.13,32.0274]
["bitfinex","SOLUSD",1723704207073,32.99382292,142.22,142.14,13.2261]
["bitfinex","SOLUSD",1723704207276,7.34781972,142.21,142.14,13.2261]
["bitfinex","SOLUSD",1723704209064,7.34781972,142.21,142.15,32.691]
["bitfinex","SOLUSD",1723704209250,45.37817668,142.28,142.16,12.4169]
["bitfinex","SOLUSD",1723704209251,12.68908834,142.24,142.16,12.4169]
["bitfinex","SOLUSD",1723704209451,20.0,142.23,142.16,12.4169]
["bitfinex","SOLUSD",1723704209754,12.68908834,142.23,142.16,12.4169]
["bitfinex","SOLUSD",1723704210076,7.34199463,142.24,142.16,12.4169]
["bitfinex","SOLUSD",1723704211072,20.0,142.23,142.16,12.4169]
["bitfinex","SOLUSD",1723704212376,20.0,142.21,142.16,12.4169]
["bitfinex","SOLUSD",1723704212583,20.0,142.2,142.16,12.4169]
["bitfinex","SOLUSD",1723704213182,40.0,142.21,142.12,12.9316]
["bitfinex","SOLUSD",1723704213385,12.68606563,142.2,142.12,12.9316]
["bitfinex","SOLUSD",1723704213557,20.0,142.19,142.12,12.9316]
["bitfinex","SOLUSD",1723704214188,20.0,142.2,142.12,12.9316]
["bitfinex","SOLUSD",1723704214886,20.0,142.21,142.12,12.9316]
["bitfinex","SOLUSD",1723704215784,20.0,142.22,142.12,12.9316]
["bitfinex","SOLUSD",1723704216166,32.68841082,142.22,142.12,12.9316]
["bitfinex","SOLUSD",1723704216694,20.0,142.22,142.12,12.9316]
["bitfinex","SOLUSD",1723704216892,20.0,142.23,142.13,32.6608]
["bitfinex","SOLUSD",1723704217076,20.03041084,142.24,142.13,32.6608]
["bitfinex","SOLUSD",1723704217480,20.0,142.21,142.13,32.6608]
["bitfinex","SOLUSD",1723704217663,40.0,142.21,142.13,32.6608]
["bitfinex","SOLUSD",1723704218181,20.0,142.2,142.13,32.6608]
["bitfinex","SOLUSD",1723704218396,32.69028701,142.2,142.13,32.6608]
["bitfinex","SOLUSD",1723704218765,20.0,142.19,142.13,32.6608]
["bitfinex","SOLUSD",1723704218966,32.69028701,142.19,142.13,32.6608]
["bitfinex","SOLUSD",1723704219283,20.0,142.18,142.13,32.6608]
["bitfinex","SOLUSD",1723704219486,32.69028701,142.18,142.13,32.6608]
["bitfinex","SOLUSD",1723704219783,7.34712291,142.17,142.13,32.6608]
["bitfinex","SOLUSD",1723704219975,20.0,142.16,142.13,32.6608]
["bitfinex","SOLUSD",1723704220378,20.0,142.16,142.12,12.9316]
["bitfinex","SOLUSD",1723704221076,20.0,142.16,142.11,13.1891]
["bitfinex","SOLUSD",1723704223872,7.34712291,142.17,142.11,13.1891]
["bitfinex","SOLUSD",1723704224592,45.0,142.16,142.11,13.1891]
["bitfinex","SOLUSD",1723704225171,32.69304888,142.15,142.11,13.1891]
["bitfinex","SOLUSD",1723704225393,45.0,142.14,142.11,13.1891]
["bitfinex","SOLUSD",1723704225607,12.69304888,142.13,142.09,31.2989]
["bitfinex","SOLUSD",1723704225780,65.0,142.12,142.09,31.2989]
["bitfinex","SOLUSD",1723704226779,12.6958621,142.11,142.09,31.2989]
["bitfinex","SOLUSD",1723704226972,45.0,142.1,142.09,31.2989]
["bitfinex","SOLUSD",1723704227375,7.34712291,142.17,142.1,12.5551]
["bitfinex","SOLUSD",1723704227581,20.0,142.16,142.1,12.5551]
["bitfinex","SOLUSD",1723704228680,32.69287757,142.16,142.1,12.5551]
["bitfinex","SOLUSD",1723704228886,7.34712291,142.17,142.1,12.5551]
["bitfinex","SOLUSD",1723704229495,7.34712291,142.17,142.11,32.582]
["bitfinex","SOLUSD",1723704229700,33.00148168,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704230083,7.34319689,142.2,142.12,12.9761]
["bitfinex","SOLUSD",1723704230803,20.0,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704230975,7.34319689,142.2,142.12,12.9761]
["bitfinex","SOLUSD",1723704233772,20.03254179,142.2,142.12,12.9761]
["bitfinex","SOLUSD",1723704233976,40.33549364,142.2,142.12,12.9761]
["bitfinex","SOLUSD",1723704234175,20.0,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704234388,52.99229675,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704234603,12.6893449,142.18,142.12,12.9761]
["bitfinex","SOLUSD",1723704234993,20.0,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704234994,32.6893449,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704235504,20.0,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704236601,32.69010163,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704237311,52.99426425,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704237490,12.69010163,142.18,142.12,12.9761]
["bitfinex","SOLUSD",1723704238603,52.99426425,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704238778,12.69010163,142.18,142.12,12.9761]
["bitfinex","SOLUSD",1723704238982,32.69010163,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704239282,32.69010049,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704239486,60.0,142.19,142.12,12.9761]
["bitfinex","SOLUSD",1723704239710,20.0,142.18,142.12,12.9761]
["bitfinex","SOLUSD",1723704239917,20.0,142.17,142.12,12.9761]
["bitfinex","SOLUSD",1723704240211,20.0,142.16,142.12,12.9761]
["bitfinex","SOLUSD",1723704240414,20.0,142.15,142.12,12.9761]
["bitfinex","SOLUSD",1723704240716,52.99931978,142.15,142.08,12.3547]
["bitfinex","SOLUSD",1723704240897,12.69213555,142.14,142.08,12.3547]
["bitfinex","SOLUSD",1723704241210,20.0,142.13,142.08,12.3547]
["bitfinex","SOLUSD",1723704242119,32.69213555,142.13,142.08,12.3547]
["bitfinex","SOLUSD",1723704242492,20.0,142.13,142.08,12.3547]
["bitfinex","SOLUSD",1723704243825,20.0,142.15,142.08,12.3547]
["bitfinex","SOLUSD",1723704244999,27.65856455,142.16,142.08,12.3547]
["bitfinex","SOLUSD",1723704245206,27.65856455,142.16,142.09,31.8934]
["bitfinex","SOLUSD",1723704245207,58.38318001,142.16,142.09,31.8934]
["bitfinex","SOLUSD",1723704245726,65.72704526,142.16,142.09,31.8934]
["bitfinex","SOLUSD",1723704245888,58.38318001,142.16,142.09,31.8934]
["bitfinex","SOLUSD",1723704246318,12.69112852,142.15,142.09,31.8934]
["bitfinex","SOLUSD",1723704246491,58.38057862,142.16,142.1,12.7114]
["bitfinex","SOLUSD",1723704246690,32.99832157,142.2,142.11,31.9142]
["bitfinex","SOLUSD",1723704247097,7.34273202,142.19,142.11,31.9142]
["bitfinex","SOLUSD",1723704247623,20.03386054,142.19,142.11,31.9142]
["bitfinex","SOLUSD",1723704248132,7.34273202,142.19,142.11,31.9142]
["bitfinex","SOLUSD",1723704249313,20.0,142.18,142.11,31.9142]
["bitfinex","SOLUSD",1723704250316,32.69040792,142.18,142.11,31.9142]
["bitfinex","SOLUSD",1723704250614,45.0,142.17,142.11,31.9142]
["bitfinex","SOLUSD",1723704250816,12.69040792,142.16,142.11,31.9142]
["bitfinex","SOLUSD",1723704251322,45.0,142.15,142.11,31.9142]
["bitfinex","SOLUSD",1723704251524,12.69040792,142.14,142.11,31.9142]
["bitfinex","SOLUSD",1723704253516,12.69040792,142.2,142.11,31.9142]
["bitfinex","SOLUSD",1723704253705,72.34476959,142.19,142.11,31.9142]
["bitfinex","SOLUSD",1723704253908,32.99524287,142.18,142.11,31.9142]
["bitfinex","SOLUSD",1723704254313,45.0,142.17,142.11,31.9142]
["bitfinex","SOLUSD",1723704254529,12.69059018,142.16,142.11,31.9142]
["bitfinex","SOLUSD",1723704254725,45.0,142.15,142.11,31.9142]
["bitfinex","SOLUSD",1723704255030,12.69059018,142.14,142.11,31.9142]
["bitfinex","SOLUSD",1723704255406,45.0,142.15,142.12,12.5101]
["bitfinex","SOLUSD",1723704256104,20.0,142.19,142.12,12.5101]
["bitfinex","SOLUSD",1723704256406,45.0,142.18,142.12,12.5101]
["bitfinex","SOLUSD",1723704256604,65.30291005,142.19,142.12,12.5101]
["bitfinex","SOLUSD",1723704256810,45.0,142.19,142.12,12.5101]
["bitfinex","SOLUSD",1723704257032,45.0,142.2,142.12,12.5101]
["bitfinex","SOLUSD",1723704257427,65.30117496,142.2,142.12,12.5101]
["bitfinex","SOLUSD",1723704257604,45.0,142.2,142.12,12.5101]
["bitfinex","SOLUSD",1723704258809,45.0,142.2,142.13,30.8334]
["bitfinex","SOLUSD",1723704259010,28.197032,142.23,142.14,12.4564]
["bitfinex","SOLUSD",1723704259211,20.0,142.22,142.14,12.4564]
["bitfinex","SOLUSD",1723704260230,45.0,142.21,142.14,12.4564]
["bitfinex","SOLUSD",1723704260433,20.0,142.2,142.14,12.4564]
["bitfinex","SOLUSD",1723704260652,45.0,142.19,142.14,12.4564]
["bitfinex","SOLUSD",1723704262008,65.30122503,142.2,142.14,12.4564]
["bitfinex","SOLUSD",1723704262209,45.0,142.2,142.14,12.4564]
["bitfinex","SOLUSD",1723704262427,65.30122503,142.21,142.14,12.4564]
["bitfinex","SOLUSD",1723704262627,20.30122503,142.2,142.14,12.4564]
["bitfinex","SOLUSD",1723704262834,45.0,142.19,142.14,12.4564]
["bitfinex","SOLUSD",1723704263228,35.54036911,142.23,142.14,12.4564]
["bitfinex","SOLUSD",1723704263229,65.30122503,142.2,142.14,12.4564]
["bitfinex","SOLUSD",1723704263434,45.0,142.2,142.14,12.4564]
["bitfinex","SOLUSD",1723704263612,45.0,142.21,142.14,12.4564]
["bitfinex","SOLUSD",1723704264429,65.30115192,142.21,142.14,12.4564]
["bitfinex","SOLUSD",1723704264628,45.0,142.21,142.14,12.4564]
["bitfinex","SOLUSD",1723704264829,65.30115192,142.22,142.14,12.4564]
["bitfinex","SOLUSD",1723704265125,20.0,142.21,142.14,12.4564]
["bitfinex","SOLUSD",1723704265324,45.0,142.2,142.14,12.4564]
["bitfinex","SOLUSD",1723704265550,12.68852117,142.19,142.14,12.4564]
["bitfinex","SOLUSD",1723704265717,45.0,142.18,142.14,12.4564]
["bitfinex","SOLUSD",1723704265919,12.68852117,142.17,142.14,12.4564]
["bitfinex","SOLUSD",1723704267916,45.0,142.18,142.14,12.4564]
["bitfinex","SOLUSD",1723704268120,12.6883354,142.17,142.14,12.4564]
["bitfinex","SOLUSD",1723704268340,45.0,142.16,142.14,12.4564]
["bitfinex","SOLUSD",1723704268721,12.6883354,142.15,142.14,12.4564]
["bitfinex","SOLUSD",1723704268922,57.6883354,142.15,142.14,12.4564]
["bitfinex","SOLUSD",1723704269142,77.99156927,142.15,142.14,12.4564]
["bitfinex","SOLUSD",1723704269628,57.6883354,142.15,142.14,12.4564]
["bitfinex","SOLUSD",1723704271539,45.0,142.15,142.14,12.4564]
["bitfinex","SOLUSD",1723704272867,57.69052391,142.15,142.14,12.4564]
["bitfinex","SOLUSD",1723704275529,57.69089809,142.15,142.14,12.4564]
["bitfinex","SOLUSD",1723704277664,12.69089809,142.15,142.14,12.4564]
["bitfinex","SOLUSD",1723704277869,32.99633504,142.2,142.14,12.4564]
["bitfinex","SOLUSD",1723704278027,7.3440213,142.18,142.14,12.4564]
["bitfinex","SOLUSD",1723704278228,7.3440213,142.18,142.11,12.1644]
["bitfinex","SOLUSD",1723704278229,45.0,142.17,142.11,12.1644]
["bitfinex","SOLUSD",1723704278425,12.69089809,142.16,142.11,12.1644]
["bitfinex","SOLUSD",1723704278648,45.0,142.15,142.11,12.1644]
["bitfinex","SOLUSD",1723704278860,12.69230916,142.14,142.11,12.1644]
["bitfinex","SOLUSD",1723704279269,12.69140159,142.14,142.11,12.1644]
["bitfinex","SOLUSD",1723704279679,45.0,142.15,142.11,12.1644]
["bitfinex","SOLUSD",1723704279887,12.69183106,142.14,142.11,12.1644]
["bitfinex","SOLUSD",1723704281392,12.69131687,142.14,142.11,12.1644]
["bitfinex","SOLUSD",1723704287209,12.69064965,142.14,142.11,12.1644]
["bitfinex","SOLUSD",1723704292812,32.99582697,142.14,142.11,12.1644]
["bitfinex","SOLUSD",1723704293183,12.69064965,142.14,142.11,12.1644]
["bitfinex","SOLUSD",1723704295791,12.69046912,142.17,142.11,12.1644]
["bitfinex","SOLUSD",1723704296120,7.3440213,142.18,142.11,12.1644]
["bitfinex","SOLUSD",1723704297098,45.0,142.17,142.11,12.1644]
["bitfinex","SOLUSD",1723704297409,12.69045357,142.16,142.11,12.1644]
["bitfinex","SOLUSD",1723704297711,45.0,142.15,142.11,12.1644]
["bitfinex","SOLUSD",1723704297909,12.69045357,142.14,142.11,12.1644]
["bitfinex","SOLUSD",1723704299102,7.3440213,142.18,142.11,12.1644]
["bitfinex","SOLUSD",1723704300420,45.0,142.17,142.11,12.1644]
["bitfinex","SOLUSD",1723704300625,12.69053302,142.16,142.11,12.1644]
["bitfinex","SOLUSD",1723704300991,45.0,142.15,142.11,12.1644]
["bitfinex","SOLUSD",1723704301193,12.69053302,142.14,142.11,12.1644]
["bitfinex","SOLUSD",1723704302200,45.0,142.13,142.11,12.1644]
["bitfinex","SOLUSD",1723704302392,12.69053302,142.12,142.08,12.8795]
["bitfinex","SOLUSD",1723704302823,45.0,142.11,142.08,12.8795]
["bitfinex","SOLUSD",1723704303197,12.69362882,142.1,142.08,12.8795]
["bitfinex","SOLUSD",1723704303604,12.69362882,142.18,142.08,12.8795]
["bitfinex","SOLUSD",1723704303817,72.34502507,142.17,142.08,12.8795]
["bitfinex","SOLUSD",1723704304005,33.00355404,142.16,142.08,12.8795]
["bitfinex","SOLUSD",1723704304185,45.0,142.15,142.08,12.8795]
["bitfinex","SOLUSD",1723704304393,12.69362882,142.14,142.08,12.8795]
["bitfinex","SOLUSD",1723704305321,20.30992522,142.16,142.08,12.8795]
["bitfinex","SOLUSD",1723704305618,27.34502507,142.17,142.08,12.8795]
["bitfinex","SOLUSD",1723704305797,7.34502507,142.17,142.08,12.8795]
["bitfinex","SOLUSD",1723704306395,45.0,142.16,142.08,12.8795]
["bitfinex","SOLUSD",1723704306914,12.69055739,142.15,142.08,12.8795]
["bitfinex","SOLUSD",1723704307099,45.0,142.14,142.08,12.8795]
["bitfinex","SOLUSD",1723704307297,12.69055739,142.13,142.08,12.8795]
["bitfinex","SOLUSD",1723704307492,45.0,142.12,142.08,12.8795]
["bitfinex","SOLUSD",1723704307712,12.69055739,142.11,142.08,12.8795]
["bitfinex","SOLUSD",1723704307919,45.0,142.1,142.08,12.8795]
["bitfinex","SOLUSD",1723704308420,65.31361071,142.1,142.08,12.8795]
["bitfinex","SOLUSD",1723704308622,45.0,142.1,142.08,12.8795]
["bitfinex","SOLUSD",1723704309293,20.31361071,142.15,142.08,12.8795]
["bitfinex","SOLUSD",1723704309501,65.0,142.14,142.08,12.8795]
["bitfinex","SOLUSD",1723704309713,20.31361071,142.13,142.08,12.8795]
["bitfinex","SOLUSD",1723704309913,45.0,142.12,142.08,12.8795]
["bitfinex","SOLUSD",1723704312012,45.0,142.12,142.04,12.0413]
["bitfinex","SOLUSD",1723704312326,20.0,142.11,142.04,12.0413]
["bitfinex","SOLUSD",1723704312635,45.0,142.1,142.04,12.0413]
["bitfinex","SOLUSD",1723704312931,65.3148332,142.1,142.04,12.0413]
["bitfinex","SOLUSD",1723704313122,20.0,142.09,141.99,42.8111]
["bitfinex","SOLUSD",1723704313307,45.0,142.08,141.99,42.8111]
["bitfinex","SOLUSD",1723704313512,65.3148332,142.08,141.99,42.8111]
["bitfinex","SOLUSD",1723704316315,45.0,142.08,141.99,42.8111]
["bitfinex","SOLUSD",1723704316515,65.3178525,142.08,141.99,42.8111]
["bitfinex","SOLUSD",1723704316711,27.66659063,142.07,141.99,42.8111]
["bitfinex","SOLUSD",1723704316905,45.0,142.06,141.99,42.8111]
["bitfinex","SOLUSD",1723704317714,45.0,142.07,141.99,42.8111]
["bitfinex","SOLUSD",1723704318626,20.3178525,142.08,141.99,63.9911]
["bitfinex","SOLUSD",1723704318834,32.6875,142.12,142.0,12.5006]
["bitfinex","SOLUSD",1723704319017,20.3178525,142.14,142.02,12.5006]
["bitfinex","SOLUSD",1723704319330,7.34286,142.13,142.02,12.5006]
["bitfinex","SOLUSD",1723704321427,45.0,142.12,142.02,12.5006]
["bitfinex","SOLUSD",1723704324423,45.0,142.12,142.03,32.8456]
["bitfinex","SOLUSD",1723704324620,7.34286,142.13,142.05,32.8456]
["bitfinex","SOLUSD",1723704324842,20.31113952,142.2,142.06,12.3393]
["bitfinex","SOLUSD",1723704325046,7.34286697,142.17,142.06,12.3393]
["bitfinex","SOLUSD",1723704325342,28.206104,142.19,142.06,12.3393]
["bitfinex","SOLUSD",1723704325633,7.34241494,142.18,142.06,12.3393]
["bitfinex","SOLUSD",1723704326352,7.34241494,142.18,142.08,12.134]
["bitfinex","SOLUSD",1723704327209,7.34241494,142.18,142.09,32.7955]
["bitfinex","SOLUSD",1723704327409,7.34241494,142.18,142.1,12.134]
["bitfinex","SOLUSD",1723704329911,45.0,142.17,142.1,12.134]
["bitfinex","SOLUSD",1723704333339,65.30638626,142.17,142.1,12.134]
["bitfinex","SOLUSD",1723704333638,20.30638626,142.16,142.1,12.134]
["bitfinex","SOLUSD",1723704333943,45.0,142.15,142.1,12.134]
["bitfinex","SOLUSD",1723704334310,65.30638626,142.15,142.1,12.134]
["bitfinex","SOLUSD",1723704334523,20.30638626,142.14,142.1,12.134]
["bitfinex","SOLUSD",1723704334725,45.0,142.13,142.1,12.134]
["bitfinex","SOLUSD",1723704334939,65.30638626,142.13,142.1,12.134]
["bitfinex","SOLUSD",1723704335125,45.0,142.13,142.1,12.134]
["bitfinex","SOLUSD",1723704336036,45.0,142.13,142.07,13.206]
["bitfinex","SOLUSD",1723704336552,52.34385287,142.13,142.06,32.6739]
["bitfinex","SOLUSD",1723704336767,50.8413,142.12,142.04,12.8347]
["bitfinex","SOLUSD",1723704337044,45.0,142.11,142.04,12.8347]
["bitfinex","SOLUSD",1723704337336,20.0,142.1,142.04,12.8347]
["bitfinex","SOLUSD",1723704337550,45.0,142.09,142.0,12.8347]
["bitfinex","SOLUSD",1723704337841,20.0,142.08,142.0,12.8347]
["bitfinex","SOLUSD",1723704338017,20.30638626,142.08,142.0,12.8347]
["bitfinex","SOLUSD",1723704338218,45.0,142.07,142.0,12.8347]
["bitfinex","SOLUSD",1723704339634,30.8413,142.12,142.0,12.8347]
["bitfinex","SOLUSD",1723704339635,45.0,142.08,142.0,12.8347]
["bitfinex","SOLUSD",1723704339834,65.31443809,142.11,142.0,12.8347]
["bitfinex","SOLUSD",1723704340038,20.0,142.1,142.0,12.8347]
["bitfinex","SOLUSD",1723704340232,45.0,142.09,142.0,12.8347]
["bitfinex","SOLUSD",1723704340441,20.0,142.08,142.0,12.8347]
["bitfinex","SOLUSD",1723704340658,45.0,142.07,142.0,12.8347]
["bitfinex","SOLUSD",1723704341139,65.31764078,142.07,142.0,12.8347]
["bitfinex","SOLUSD",1723704341445,20.31764078,142.06,142.0,12.8347]
["bitfinex","SOLUSD",1723704341751,65.0,142.05,141.96,12.4584]
["bitfinex","SOLUSD",1723704341954,20.31764078,142.04,141.96,12.4584]
["bitfinex","SOLUSD",1723704342134,45.0,142.03,141.96,12.4584]
["bitfinex","SOLUSD",1723704342818,65.32167588,142.04,141.96,12.4584]
["bitfinex","SOLUSD",1723704343219,20.32567683,142.03,141.96,12.4584]
["bitfinex","SOLUSD",1723704343432,45.0,142.02,141.96,12.4584]
["bitfinex","SOLUSD",1723704343649,20.32567683,142.03,141.96,12.4584]
["bitfinex","SOLUSD",1723704343837,65.0,142.02,141.96,12.4584]
["bitfinex","SOLUSD",1723704344027,20.32567683,142.01,141.96,12.4584]
["bitfinex","SOLUSD",1723704344227,45.0,142.0,141.96,12.4584]
["bitfinex","SOLUSD",1723704346542,20.32886986,142.01,141.96,12.4584]
["bitfinex","SOLUSD",1723704346745,76.08966912,142.08,141.96,12.4584]
["bitfinex","SOLUSD",1723704346938,7.34989548,142.04,141.96,12.4584]
["bitfinex","SOLUSD",1723704347135,20.32886986,142.07,141.96,12.4584]
["bitfinex","SOLUSD",1723704347359,20.0,142.06,141.97,0.5687019]
["bitfinex","SOLUSD",1723704347830,45.0,142.05,141.96,12.4584]
["bitfinex","SOLUSD",1723704348029,7.34912697,142.05,141.96,12.4584]
["bitfinex","SOLUSD",1723704348435,45.73996912,142.1,141.96,12.4584]
["bitfinex","SOLUSD",1723704348632,7.34724243,142.08,141.98,12.2071]
["bitfinex","SOLUSD",1723704350956,78.79374295,142.12,141.99,30.5598]
["bitfinex","SOLUSD",1723704351251,7.34575051,142.11,142.0,12.9469]
["bitfinex","SOLUSD",1723704351426,27.666796,142.11,142.0,12.9469]
["bitfinex","SOLUSD",1723704352246,20.0,142.1,142.0,12.9469]
["bitfinex","SOLUSD",1723704353354,45.0,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704353553,65.32104549,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704353954,45.0,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704354172,65.31774077,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704354375,45.0,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704354862,65.31745155,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704358559,45.0,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704358730,65.3174146,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704358931,45.0,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704359351,65.31743463,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704361342,72.66358076,142.09,142.0,12.9469]
["bitfinex","SOLUSD",1723704365957,20.0,142.08,142.0,12.9469]
["bitfinex","SOLUSD",1723704366297,45.0,142.07,142.0,12.9469]
["bitfinex","SOLUSD",1723704366659,65.32087983,142.07,142.0,12.9469]
["bitfinex","SOLUSD",1723704366988,45.0,142.07,142.0,12.9469]
["bitfinex","SOLUSD",1723704367160,20.0,142.06,142.0,12.9469]
["bitfinex","SOLUSD",1723704367366,40.3227432,142.06,142.0,12.9469]
["bitfinex","SOLUSD",1723704367578,45.0,142.05,142.0,12.9469]
["bitfinex","SOLUSD",1723704367796,65.3227432,142.05,142.0,12.9469]
["bitfinex","SOLUSD",1723704368163,12.7021419,142.04,142.0,12.9469]
["bitfinex","SOLUSD",1723704368494,45.0,142.03,142.0,12.9469]
["bitfinex","SOLUSD",1723704368995,45.0,142.04,142.0,12.9469]
["bitfinex","SOLUSD",1723704369769,45.0,142.05,142.0,12.9469]
["bitfinex","SOLUSD",1723704369969,12.70220848,142.04,142.0,12.9469]
["bitfinex","SOLUSD",1723704370166,45.0,142.03,142.0,12.9469]
["bitfinex","SOLUSD",1723704370991,45.0,142.04,142.0,12.9469]
["bitfinex","SOLUSD",1723704374283,12.70326543,142.03,141.97,13.2196]
["bitfinex","SOLUSD",1723704374600,12.70326543,142.03,141.96,33.2272]
["bitfinex","SOLUSD",1723704374886,65.0,142.02,141.94,13.28808516]
["bitfinex","SOLUSD",1723704375085,33.02685929,142.01,141.94,13.28808516]
["bitfinex","SOLUSD",1723704375283,65.0,142.0,141.94,13.28808516]
["bitfinex","SOLUSD",1723704375486,45.0,142.0,141.94,13.28808516]
["bitfinex","SOLUSD",1723704377174,12.70535206,141.99,141.94,13.28808516]
["bitfinex","SOLUSD",1723704377374,45.0,141.98,141.94,13.28808516]
["bitfinex","SOLUSD",1723704378689,12.70722297,141.97,141.94,13.28808516]
["bitfinex","SOLUSD",1723704378873,45.0,141.96,141.94,13.28808516]
["bitfinex","SOLUSD",1723704379075,45.0,141.98,141.94,13.28808516]
["bitfinex","SOLUSD",1723704379299,12.70677907,141.97,141.94,13.28808516]
["bitfinex","SOLUSD",1723704379469,45.0,141.96,141.94,13.28808516]
["bitfinex","SOLUSD",1723704381895,45.0,141.96,141.94,0.06848516]
["bitfinex","SOLUSD",1723704382282,12.7085369,141.95,141.87,12.3332]
["bitfinex","SOLUSD",1723704382791,45.0,141.94,141.87,12.3332]
["bitfinex","SOLUSD",1723704382979,12.7085369,141.93,141.87,12.3332]
["bitfinex","SOLUSD",1723704383174,45.0,141.92,141.87,12.3332]
["bitfinex","SOLUSD",1723704383987,20.33658985,141.96,141.87,12.3332]
["bitfinex","SOLUSD",1723704384181,45.0,141.95,141.87,12.3332]
["bitfinex","SOLUSD",1723704384386,12.71026561,141.94,141.87,12.3332]
["bitfinex","SOLUSD",1723704384571,45.0,141.93,141.87,12.3332]
["bitfinex","SOLUSD",1723704385597,20.33638853,141.99,141.87,12.3332]
["bitfinex","SOLUSD",1723704385788,65.0,141.98,141.87,12.3332]
["bitfinex","SOLUSD",1723704385985,33.04642153,141.97,141.87,12.3332]
["bitfinex","SOLUSD",1723704386186,65.0,141.96,141.87,12.3332]
["bitfinex","SOLUSD",1723704386489,33.04642153,141.95,141.87,12.3332]
["bitfinex","SOLUSD",1723704386688,45.0,141.94,141.87,12.3332]
["bitfinex","SOLUSD",1723704386888,12.71022185,141.93,141.87,12.3332]
["bitfinex","SOLUSD",1723704387087,45.0,141.92,141.87,12.3332]
["bitfinex","SOLUSD",1723704387583,12.7127249,141.91,141.87,12.3332]
["bitfinex","SOLUSD",1723704387782,45.0,141.9,141.87,12.3332]
["bitfinex","SOLUSD",1723704389325,20.33972638,141.95,141.87,12.3332]
["bitfinex","SOLUSD",1723704389489,45.0,141.94,141.87,12.3332]
["bitfinex","SOLUSD",1723704389884,7.34723332,141.98,141.87,12.3332]
["bitfinex","SOLUSD",1723704390522,12.71006955,141.99,141.87,12.3332]
["bitfinex","SOLUSD",1723704390848,39.85162665,142.0,141.87,12.3332]
["bitfinex","SOLUSD",1723704390989,12.71006955,141.99,141.87,12.3332]
["bitfinex","SOLUSD",1723704391611,33.04721033,141.99,141.87,12.3332]
["bitfinex","SOLUSD",1723704391820,12.71006955,141.99,141.87,12.3332]
["bitfinex","SOLUSD",1723704392615,45.0,141.98,141.87,12.3332]
["bitfinex","SOLUSD",1723704392907,12.71006955,141.97,141.87,12.3332]
["bitfinex","SOLUSD",1723704393105,45.0,141.96,141.87,12.3332]
["bitfinex","SOLUSD",1723704393821,45.0,141.97,141.87,12.3332]
["bitfinex","SOLUSD",1723704394007,12.70948959,141.96,141.87,12.3332]
["bitfinex","SOLUSD",1723704394217,45.0,141.95,141.87,12.3332]
["bitfinex","SOLUSD",1723704394714,65.33682265,141.96,141.87,12.3332]
["bitfinex","SOLUSD",1723704394892,32.71118575,141.95,141.87,12.3332]
["bitfinex","SOLUSD",1723704395098,45.0,141.94,141.87,12.3332]
["bitfinex","SOLUSD",1723704395493,32.71255553,141.93,141.87,12.3332]
["bitfinex","SOLUSD",1723704395702,45.0,141.92,141.87,12.3332]
["bitfinex","SOLUSD",1723704398134,20.33865154,141.99,141.87,12.3332]
["bitfinex","SOLUSD",1723704398303,12.70954479,141.99,141.87,12.3332]
["bitfinex","SOLUSD",1723704398818,12.70954479,141.99,141.89,12.0631]
["bitfinex","SOLUSD",1723704399207,7.34532665,142.0,141.89,12.0631]
["bitfinex","SOLUSD",1723704399728,20.05487144,142.0,141.89,12.0631]
["bitfinex","SOLUSD",1723704399903,7.34532665,142.0,141.89,12.0631]
["bitfinex","SOLUSD",1723704401209,7.34532665,142.0,141.91,12.0709]
["bitfinex","SOLUSD",1723704402421,45.0,141.99,141.92,1.4080452]
["bitfinex","SOLUSD",1723704402604,45.0,141.99,141.85,21.18]
["bitfinex","SOLUSD",1723704402605,45.0,141.99,141.95,30.2459]
["bitfinex","SOLUSD",1723704402935,45.0,141.99,141.95,31.65368648]
["bitfinex","SOLUSD",1723704403102,45.0,141.99,141.95,30.2459]
["bitfinex","SOLUSD",1723704408547,20.32737649,142.03,141.95,30.2459]
["bitfinex","SOLUSD",1723704408761,20.32737649,142.06,141.95,30.2459]
["bitfinex","SOLUSD",1723704408925,7.34652589,142.05,141.95,30.2459]
["bitfinex","SOLUSD",1723704409121,40.37718429,142.05,141.95,30.2459]
["bitfinex","SOLUSD",1723704409317,7.34652589,142.05,141.95,30.2459]
["bitfinex","SOLUSD",1723704410458,45.0,142.04,141.95,30.2459]
["bitfinex","SOLUSD",1723704410662,12.70328191,142.03,141.96,12.3401]
["bitfinex","SOLUSD",1723704410982,7.34652589,142.05,141.96,12.3401]
["bitfinex","SOLUSD",1723704411153,386.2,142.11,141.96,12.3401]
["bitfinex","SOLUSD",1723704411341,7.34563814,142.08,141.96,12.3401]
["bitfinex","SOLUSD",1723704411522,20.0,142.07,141.96,12.3401]
["bitfinex","SOLUSD",1723704412027,32.70038118,142.07,141.96,12.3401]
["bitfinex","SOLUSD",1723704412233,32.70038118,142.07,141.95,30.2459]
["bitfinex","SOLUSD",1723704412234,12.70038118,142.07,141.98,12.8094]
["bitfinex","SOLUSD",1723704412553,7.34661953,142.08,141.98,12.8094]
["bitfinex","SOLUSD",1723704413627,7.34661953,142.08,142.0,12.4191]
["bitfinex","SOLUSD",1723704414651,7.34661953,142.08,142.02,12.4191]
["bitfinex","SOLUSD",1723704414857,12.69737484,142.1,142.02,12.4191]
["bitfinex","SOLUSD",1723704415062,33.0159069,142.12,142.02,12.4191]
["bitfinex","SOLUSD",1723704415722,12.69737484,142.12,142.02,12.4191]
["bitfinex","SOLUSD",1723704415924,20.04179594,142.13,142.02,12.4191]
["bitfinex","SOLUSD",1723704416126,7.3444211,142.13,142.02,12.4191]
["bitfinex","SOLUSD",1723704417271,45.0,142.12,142.02,12.4191]
["bitfinex","SOLUSD",1723704417468,12.69737484,142.11,142.02,12.4191]
["bitfinex","SOLUSD",1723704417639,45.0,142.1,142.02,12.4191]
["bitfinex","SOLUSD",1723704417840,45.0,142.1,142.03,31.899]
["bitfinex","SOLUSD",1723704422837,45.0,142.1,142.04,12.2949]
["bitfinex","SOLUSD",1723704431258,45.0,142.09,142.04,12.2949]
["bitfinex","SOLUSD",1723704431458,45.0,142.09,142.0,44.9036]
["bitfinex","SOLUSD",1723704431459,7.34427866,142.09,142.0,44.9036]
["bitfinex","SOLUSD",1723704431779,65.0,142.08,142.0,44.9036]
["bitfinex","SOLUSD",1723704437070,12.70158452,142.07,142.0,44.9036]
["bitfinex","SOLUSD",1723704437281,45.0,142.06,142.0,44.9036]
["bitfinex","SOLUSD",1723704437676,45.0,142.07,142.0,44.9036]
["bitfinex","SOLUSD",1723704439563,12.70156092,142.06,142.0,44.9036]
["bitfinex","SOLUSD",1723704439769,45.0,142.05,142.0,44.9036]
["bitfinex","SOLUSD",1723704440462,45.0,142.06,142.0,44.9036]
["bitfinex","SOLUSD",1723704440663,20.0,142.05,141.96,45.4488]
["bitfinex","SOLUSD",1723704440860,45.0,142.04,141.96,45.4488]
["bitfinex","SOLUSD",1723704441063,32.70377101,142.03,141.96,45.4488]
["bitfinex","SOLUSD",1723704441287,45.0,142.02,141.92,44.1225]
["bitfinex","SOLUSD",1723704441491,20.0,142.01,141.92,44.1225]
["bitfinex","SOLUSD",1723704441694,45.0,142.0,141.92,44.1225]
["bitfinex","SOLUSD",1723704443198,12.70674448,141.99,141.92,44.1225]
["bitfinex","SOLUSD",1723704443388,45.0,141.98,141.92,44.1225]
["bitfinex","SOLUSD",1723704446710,45.0,141.99,141.92,44.1225]
["bitfinex","SOLUSD",1723704447607,45.0,142.0,141.92,44.1225]
["bitfinex","SOLUSD",1723704447815,32.70670718,141.99,141.92,44.1225]
["bitfinex","SOLUSD",1723704448110,45.0,141.98,141.92,44.1225]
["bitfinex","SOLUSD",1723704450673,7.3497985,142.01,141.92,44.1225]
["bitfinex","SOLUSD",1723704450912,12.70419754,142.05,141.92,44.1225]
["bitfinex","SOLUSD",1723704451118,7.34916978,142.04,141.93,12.8269]
["bitfinex","SOLUSD",1723704451597,35.58390378,142.04,141.93,12.8269]
["bitfinex","SOLUSD",1723704451792,12.70342978,142.04,141.95,12.7539]
["bitfinex","SOLUSD",1723704451990,33.02653705,142.08,141.95,12.7539]
["bitfinex","SOLUSD",1723704452208,7.34761996,142.07,141.95,12.7539]
["bitfinex","SOLUSD",1723704453019,7.34761996,142.07,141.91,21.18]
["bitfinex","SOLUSD",1723704453315,7.34761996,142.07,141.96,13.2423]
["bitfinex","SOLUSD",1723704454217,7.34761996,142.07,141.98,12.3722]
["bitfinex","SOLUSD",1723704455282,45.0,142.06,141.98,12.3722]
["bitfinex","SOLUSD",1723704455514,12.70108014,142.05,141.98,12.3722]
["bitfinex","SOLUSD",1723704455679,45.0,142.04,141.98,12.3722]
["bitfinex","SOLUSD",1723704456413,12.70254597,142.03,141.98,12.3722]
["bitfinex","SOLUSD",1723704456584,45.0,142.02,141.98,12.3722]
["bitfinex","SOLUSD",1723704457585,12.70378385,142.01,141.87,45.697]
["bitfinex","SOLUSD",1723704457780,65.0,142.0,141.87,45.697]
["bitfinex","SOLUSD",1723704462191,20.33238816,141.99,141.87,45.697]
["bitfinex","SOLUSD",1723704462419,65.0,141.98,141.87,45.697]
["bitfinex","SOLUSD",1723704462714,72.34933657,141.98,141.87,45.697]
["bitfinex","SOLUSD",1723704463305,70.61961023,141.97,141.87,45.697]
["bitfinex","SOLUSD",1723704463499,65.0,141.96,141.87,45.697]
["bitfinex","SOLUSD",1723704464817,65.0,141.96,141.87,13.0939]
["bitfinex","SOLUSD",1723704467522,65.0,141.96,141.88,30.394]
["bitfinex","SOLUSD",1723704467836,20.0,141.96,141.88,30.394]
["bitfinex","SOLUSD",1723704468007,20.0,141.97,141.88,30.394]
["bitfinex","SOLUSD",1723704469035,45.0,141.96,141.88,30.394]
["bitfinex","SOLUSD",1723704471850,20.0,141.95,141.88,30.394]
["bitfinex","SOLUSD",1723704472059,45.0,141.94,141.88,30.394]
["bitfinex","SOLUSD",1723704472429,45.0,141.94,141.87,13.0939]
["bitfinex","SOLUSD",1723704472966,52.35007932,141.94,141.87,13.0939]
["bitfinex","SOLUSD",1723704473167,20.0,141.93,141.84,31.4548]
["bitfinex","SOLUSD",1723704473326,20.0,141.93,141.83,12.6649]
["bitfinex","SOLUSD",1723704473327,45.0,141.92,141.83,12.6649]
["bitfinex","SOLUSD",1723704473658,45.0,141.92,141.8,33.3127]
["bitfinex","SOLUSD",1723704473659,20.0,141.91,141.8,33.3127]
["bitfinex","SOLUSD",1723704473854,45.0,141.9,141.8,33.3127]
["bitfinex","SOLUSD",1723704474030,20.0,141.89,141.8,33.3127]
["bitfinex","SOLUSD",1723704474225,20.0,141.89,141.63,53.76304505]
["bitfinex","SOLUSD",1723704474226,31.202,141.87,141.76,12.9745]
["bitfinex","SOLUSD",1723704474429,71.55222372,141.87,141.76,12.9745]
["bitfinex","SOLUSD",1723704474652,65.0,141.86,141.76,12.9745]
["bitfinex","SOLUSD",1723704476056,65.0,141.86,141.74,31.6991]
["bitfinex","SOLUSD",1723704476364,65.0,141.86,141.73,12.9406]
["bitfinex","SOLUSD",1723704476365,20.0,141.85,141.73,12.9406]
["bitfinex","SOLUSD",1723704476650,65.0,141.84,141.73,12.9406]
["bitfinex","SOLUSD",1723704477733,20.35602868,141.83,141.73,12.9406]
["bitfinex","SOLUSD",1723704477940,65.0,141.82,141.73,12.9406]
["bitfinex","SOLUSD",1723704478629,20.0,141.81,141.7,44.0121]
["bitfinex","SOLUSD",1723704478837,31.5857,141.79,141.66,43.6858]
["bitfinex","SOLUSD",1723704479023,65.0,141.78,141.66,43.6858]
["bitfinex","SOLUSD",1723704479230,20.0,141.77,141.66,12.3631]
["bitfinex","SOLUSD",1723704479453,65.0,141.76,141.66,12.3631]
["bitfinex","SOLUSD",1723704483280,7.34044703,141.75,141.66,12.3631]
["bitfinex","SOLUSD",1723704483567,45.0,141.74,141.66,12.3631]
["bitfinex","SOLUSD",1723704483866,72.33201146,141.76,141.66,12.3631]
["bitfinex","SOLUSD",1723704484856,7.33201146,141.76,141.66,12.3631]
["bitfinex","SOLUSD",1723704485030,31.5857,141.79,141.66,12.3631]
["bitfinex","SOLUSD",1723704485458,38.92148882,141.79,141.66,12.3631]
["bitfinex","SOLUSD",1723704485861,7.33578882,141.79,141.66,12.3631]
["bitfinex","SOLUSD",1723704486067,28.279149,141.82,141.67,32.3678]
["bitfinex","SOLUSD",1723704486277,45.3552,141.83,141.67,32.3678]
["bitfinex","SOLUSD",1723704486278,7.33512008,141.81,141.67,32.3678]
["bitfinex","SOLUSD",1723704486865,32.6903,141.83,141.68,45.0]
["bitfinex","SOLUSD",1723704487067,7.33193017,141.82,141.67,32.3678]
["bitfinex","SOLUSD",1723704487273,20.0,141.81,141.67,32.3678]
["bitfinex","SOLUSD",1723704488286,32.6903,141.83,141.68,45.0]
["bitfinex","SOLUSD",1723704488447,419.4527,141.87,141.69,12.6899]
["bitfinex","SOLUSD",1723704488647,447.723981,141.87,141.69,12.6899]
["bitfinex","SOLUSD",1723704488974,273.66811046,141.86,141.69,12.6899]
["bitfinex","SOLUSD",1723704489649,273.66811046,141.86,141.7,45.0]
["bitfinex","SOLUSD",1723704490475,261.33471046,141.86,141.71,12.41]
["bitfinex","SOLUSD",1723704490651,20.0,141.85,141.72,30.378]
["bitfinex","SOLUSD",1723704491474,7.33471046,141.86,141.72,30.378]
["bitfinex","SOLUSD",1723704491772,447.723981,141.87,141.74,13.2581]
["bitfinex","SOLUSD",1723704491773,414.471281,141.87,141.74,13.2581]
["bitfinex","SOLUSD",1723704492274,386.2,141.87,141.74,13.2581]
["bitfinex","SOLUSD",1723704492773,45.0,141.86,141.74,13.2581]
["bitfinex","SOLUSD",1723704495577,31.65144118,141.86,141.74,13.2581]
["bitfinex","SOLUSD",1723704496679,31.65144118,141.86,141.75,45.0]
["bitfinex","SOLUSD",1723704497570,31.65144118,141.86,141.76,31.6366]
["bitfinex","SOLUSD",1723704499768,20.0,141.85,141.74,13.2581]
["bitfinex","SOLUSD",1723704499959,45.0,141.84,141.74,13.2581]
["bitfinex","SOLUSD",1723704500153,32.2758,141.82,141.65,46.2254]
["bitfinex","SOLUSD",1723704500380,65.0,141.81,141.65,46.2254]
["bitfinex","SOLUSD",1723704501176,85.0,141.81,141.65,46.2254]
["bitfinex","SOLUSD",1723704504265,20.0,141.8,141.65,46.2254]
["bitfinex","SOLUSD",1723704504583,65.0,141.79,141.65,46.2254]
["bitfinex","SOLUSD",1723704504785,65.0,141.78,141.65,46.2254]
["bitfinex","SOLUSD",1723704504965,65.0,141.81,141.65,46.2254]
["bitfinex","SOLUSD",1723704505779,20.0,141.81,141.65,46.2254]
["bitfinex","SOLUSD",1723704506376,40.0,141.81,141.65,46.2254]
["bitfinex","SOLUSD",1723704506678,20.0,141.81,141.65,46.2254]
["bitfinex","SOLUSD",1723704507089,45.0,141.8,141.65,46.2254]
["bitfinex","SOLUSD",1723704507266,20.0,141.79,141.65,46.2254]
["bitfinex","SOLUSD",1723704507468,45.0,141.78,141.65,46.2254]
["bitfinex","SOLUSD",1723704507693,20.0,141.77,141.65,46.2254]
["bitfinex","SOLUSD",1723704507876,45.0,141.76,141.65,46.2254]
["bitfinex","SOLUSD",1723704512421,33.0271,141.75,141.65,13.0241]
["bitfinex","SOLUSD",1723704512595,33.0271,141.75,141.61,31.452]
["bitfinex","SOLUSD",1723704512596,20.0,141.74,141.61,44.3755]
["bitfinex","SOLUSD",1723704512893,45.0,141.73,141.61,44.3755]
["bitfinex","SOLUSD",1723704514090,20.0,141.72,141.61,44.3755]
["bitfinex","SOLUSD",1723704514270,45.0,141.71,141.61,44.3755]
["bitfinex","SOLUSD",1723704516913,45.0,141.71,141.61,12.9235]
["bitfinex","SOLUSD",1723704517412,52.33421733,141.71,141.61,12.9235]
["bitfinex","SOLUSD",1723704518216,12.73340291,141.7,141.61,12.9235]
["bitfinex","SOLUSD",1723704518381,45.0,141.69,141.61,12.9235]
["bitfinex","SOLUSD",1723704518707,45.0,141.69,141.59,15.15573405]
["bitfinex","SOLUSD",1723704518907,32.384,141.69,141.59,15.15573405]
["bitfinex","SOLUSD",1723704519087,45.0,141.68,141.59,15.15573405]
["bitfinex","SOLUSD",1723704519783,20.0,141.67,141.59,15.15573405]
["bitfinex","SOLUSD",1723704519985,45.0,141.68,141.59,15.15573405]
["bitfinex","SOLUSD",1723704520812,12.73558315,141.67,141.59,15.15573405]
["bitfinex","SOLUSD",1723704520992,45.0,141.66,141.59,15.15573405]
["bitfinex","SOLUSD",1723704521716,45.0,141.67,141.59,15.15573405]
["bitfinex","SOLUSD",1723704522011,12.73682762,141.66,141.59,15.15573405]
["bitfinex","SOLUSD",1723704522211,45.0,141.65,141.59,15.15573405]
["bitfinex","SOLUSD",1723704524004,45.0,141.66,141.59,15.15573405]
["bitfinex","SOLUSD",1723704524200,20.0,141.65,141.59,15.15573405]
["bitfinex","SOLUSD",1723704524629,32.384,141.69,141.59,15.15573405]
["bitfinex","SOLUSD",1723704524789,20.0,141.68,141.59,27.77193405]
["bitfinex","SOLUSD",1723704525788,45.0,141.67,141.59,27.77193405]
["bitfinex","SOLUSD",1723704527894,52.33149333,141.67,141.59,27.77193405]
["bitfinex","SOLUSD",1723704528288,45.0,141.67,141.59,27.77193405]
["bitfinex","SOLUSD",1723704528807,52.33176313,141.67,141.59,27.77193405]
["bitfinex","SOLUSD",1723704533519,20.0,141.66,141.59,27.77193405]
["bitfinex","SOLUSD",1723704533717,45.0,141.65,141.59,15.15573405]
["bitfinex","SOLUSD",1723704538930,45.0,141.65,141.59,15.12373405]
["bitfinex","SOLUSD",1723704539229,7.3331605,141.64,141.59,15.11573405]
["bitfinex","SOLUSD",1723704539430,45.0,141.63,141.59,15.11573405]
["bitfinex","SOLUSD",1723704539629,20.0,141.66,141.59,15.11573405]
["bitfinex","SOLUSD",1723704539830,20.0,141.68,141.59,15.11573405]
["bitfinex","SOLUSD",1723704541030,7.0621,141.6,141.59,3.405e-05]
["bitfinex","SOLUSD",1723704544344,45.0,141.6,141.56,7.66343405]
["bitfinex","SOLUSD",1723704544559,45.0,141.59,141.56,7.66343405]
["bitfinex","SOLUSD",1723704545032,20.0,141.67,141.56,7.66343405]
["bitfinex","SOLUSD",1723704545235,65.0,141.66,141.56,7.66343405]
["bitfinex","SOLUSD",1723704551794,32.384,141.69,141.57,31.6471]
["bitfinex","SOLUSD",1723704552079,45.12036832,141.69,141.57,31.6471]
["bitfinex","SOLUSD",1723704552235,12.73636832,141.69,141.57,31.6471]
["bitfinex","SOLUSD",1723704553243,12.73636832,141.7,141.58,12.33]
["bitfinex","SOLUSD",1723704553446,41.03813432,141.71,141.58,12.33]
["bitfinex","SOLUSD",1723704553857,41.03813432,141.71,141.59,45.2814]
["bitfinex","SOLUSD",1723704554083,12.73636832,141.71,141.6,12.7383]
["bitfinex","SOLUSD",1723704554370,28.295965,141.73,141.6,12.7383]
["bitfinex","SOLUSD",1723704554760,41.03233332,141.73,141.6,12.7383]
["bitfinex","SOLUSD",1723704554955,12.73636832,141.73,141.6,12.7383]
["bitfinex","SOLUSD",1723704555155,28.29596,141.73,141.6,12.7383]
["bitfinex","SOLUSD",1723704555559,41.03155678,141.73,141.6,12.7383]
["bitfinex","SOLUSD",1723704555880,20.0,141.72,141.6,12.7383]
["bitfinex","SOLUSD",1723704556083,45.0,141.71,141.6,12.7383]
["bitfinex","SOLUSD",1723704556237,12.73560277,141.7,141.6,12.7383]
["bitfinex","SOLUSD",1723704556443,45.0,141.69,141.6,12.7383]
["bitfinex","SOLUSD",1723704556757,12.73560277,141.68,141.6,12.7383]
["bitfinex","SOLUSD",1723704557438,12.73560277,141.71,141.6,12.7383]
["bitfinex","SOLUSD",1723704557845,45.0,141.7,141.6,12.7383]
["bitfinex","SOLUSD",1723704558074,12.73560277,141.69,141.62,12.026]
["bitfinex","SOLUSD",1723704558285,20.37696444,141.71,141.64,12.026]
["bitfinex","SOLUSD",1723704558580,79.79377276,141.75,141.64,12.026]
["bitfinex","SOLUSD",1723704558783,33.11256721,141.74,141.64,12.026]
["bitfinex","SOLUSD",1723704558992,12.73560277,141.74,141.64,12.026]
["bitfinex","SOLUSD",1723704559144,28.288212,141.78,141.64,12.026]
["bitfinex","SOLUSD",1723704559343,61.02381477,141.78,141.64,12.026]
["bitfinex","SOLUSD",1723704559543,33.11256721,141.77,141.64,12.026]
["bitfinex","SOLUSD",1723704559740,28.288212,141.78,141.64,12.026]
["bitfinex","SOLUSD",1723704559982,12.73122384,141.77,141.64,12.026]
["bitfinex","SOLUSD",1723704560347,28.288212,141.78,141.64,12.026]
["bitfinex","SOLUSD",1723704560348,41.01943584,141.78,141.64,12.026]
["bitfinex","SOLUSD",1723704560564,20.0,141.77,141.65,30.4407]
["bitfinex","SOLUSD",1723704560739,53.10118199,141.77,141.65,30.4407]
["bitfinex","SOLUSD",1723704560945,12.73122384,141.76,141.65,30.4407]
["bitfinex","SOLUSD",1723704561175,20.0,141.75,141.65,30.4407]
["bitfinex","SOLUSD",1723704561415,45.0,141.74,141.65,30.4407]
["bitfinex","SOLUSD",1723704561596,32.73122384,141.73,141.65,30.4407]
["bitfinex","SOLUSD",1723704561902,45.0,141.72,141.65,30.4407]
["bitfinex","SOLUSD",1723704562108,12.73122384,141.71,141.65,30.4407]
["bitfinex","SOLUSD",1723704562271,45.0,141.7,141.65,30.4407]
["bitfinex","SOLUSD",1723704562475,12.73122384,141.69,141.65,30.4407]
["bitfinex","SOLUSD",1723704563484,12.73122384,141.72,141.65,30.4407]
["bitfinex","SOLUSD",1723704563682,20.0,141.73,141.65,30.4407]
["bitfinex","SOLUSD",1723704563895,20.0,141.75,141.65,30.4407]
["bitfinex","SOLUSD",1723704564092,45.0,141.74,141.65,30.4407]
["bitfinex","SOLUSD",1723704564296,32.73087463,141.73,141.65,30.4407]
["bitfinex","SOLUSD",1723704564486,53.10027405,141.73,141.65,30.4407]
["bitfinex","SOLUSD",1723704564692,12.73087463,141.72,141.65,30.4407]
["bitfinex","SOLUSD",1723704565782,65.0,141.71,141.65,30.4407]
["bitfinex","SOLUSD",1723704565981,12.73087463,141.7,141.65,30.4407]
["bitfinex","SOLUSD",1723704566177,20.0,141.69,141.65,30.4407]
["bitfinex","SOLUSD",1723704566377,45.0,141.68,141.65,30.4407]
["bitfinex","SOLUSD",1723704566671,12.73087463,141.67,141.65,30.4407]
["bitfinex","SOLUSD",1723704567113,12.73087463,141.68,141.65,30.4407]
["bitfinex","SOLUSD",1723704567284,33.10027405,141.77,141.65,30.4407]
["bitfinex","SOLUSD",1723704567603,65.0,141.76,141.65,30.4407]
["bitfinex","SOLUSD",1723704567917,33.10027405,141.75,141.65,30.4407]
["bitfinex","SOLUSD",1723704568091,65.0,141.74,141.65,30.4407]
["bitfinex","SOLUSD",1723704568289,33.10027405,141.73,141.65,30.4407]
["bitfinex","SOLUSD",1723704568490,65.0,141.72,141.65,30.4407]
["bitfinex","SOLUSD",1723704568809,33.10284273,141.71,141.65,30.4407]
["bitfinex","SOLUSD",1723704569011,45.0,141.7,141.65,30.4407]
["bitfinex","SOLUSD",1723704569210,12.73246548,141.69,141.65,30.4407]
["bitfinex","SOLUSD",1723704569429,12.73246548,141.71,141.66,1.41101006]
["bitfinex","SOLUSD",1723704569718,20.0,141.72,141.65,30.4407]
["bitfinex","SOLUSD",1723704569719,20.0,141.7,141.65,30.4407]
["bitfinex","SOLUSD",1723704569875,45.0,141.7,141.65,30.4407]
["bitfinex","SOLUSD",1723704570080,12.73246548,141.69,141.65,30.4407]
["bitfinex","SOLUSD",1723704570310,12.73246548,141.7,141.65,30.4407]
["bitfinex","SOLUSD",1723704570481,65.0,141.69,141.65,30.4407]
["bitfinex","SOLUSD",1723704570678,33.10441026,141.68,141.65,30.4407]
["bitfinex","SOLUSD",1723704571332,45.0,141.67,141.64,12.026]
["bitfinex","SOLUSD",1723704571510,32.73246548,141.66,141.64,12.026]
["bitfinex","SOLUSD",1723704572032,53.10441026,141.66,141.64,12.026]
["bitfinex","SOLUSD",1723704572345,12.73246548,141.65,141.64,12.026]
["bitfinex","SOLUSD",1723704572495,32.73246548,141.65,141.64,12.026]
["bitfinex","SOLUSD",1723704572701,20.0,141.65,141.64,12.026]
["bitfinex","SOLUSD",1723704573336,32.73539071,141.65,141.64,12.026]
["bitfinex","SOLUSD",1723704573716,12.73539071,141.65,141.64,12.026]
["bitfinex","SOLUSD",1723704573914,12.73539071,141.73,141.64,12.026]
["bitfinex","SOLUSD",1723704574123,65.0,141.72,141.64,12.026]
["bitfinex","SOLUSD",1723704574333,33.11201584,141.71,141.64,12.026]
["bitfinex","SOLUSD",1723704574533,65.0,141.7,141.64,12.026]
["bitfinex","SOLUSD",1723704574829,33.11201584,141.69,141.64,12.026]
["bitfinex","SOLUSD",1723704575044,65.0,141.68,141.64,12.026]
["bitfinex","SOLUSD",1723704575330,33.11201584,141.67,141.64,12.026]
["bitfinex","SOLUSD",1723704575528,65.0,141.66,141.62,31.3303]
["bitfinex","SOLUSD",1723704575735,33.11201584,141.65,141.62,31.3303]
["bitfinex","SOLUSD",1723704575940,20.0,141.64,141.62,31.3303]
["bitfinex","SOLUSD",1723704576147,20.0,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704576148,32.73539071,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704576360,45.0,141.63,141.61,13.0912]
["bitfinex","SOLUSD",1723704577659,20.0,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704577958,20.0,141.72,141.61,13.0912]
["bitfinex","SOLUSD",1723704578125,45.0,141.71,141.61,13.0912]
["bitfinex","SOLUSD",1723704578329,32.73612228,141.7,141.61,13.0912]
["bitfinex","SOLUSD",1723704578950,20.0,141.7,141.61,13.0912]
["bitfinex","SOLUSD",1723704579154,20.0,141.71,141.61,13.0912]
["bitfinex","SOLUSD",1723704579526,45.0,141.7,141.61,13.0912]
["bitfinex","SOLUSD",1723704579733,32.73659637,141.69,141.61,13.0912]
["bitfinex","SOLUSD",1723704579951,45.0,141.68,141.61,13.0912]
["bitfinex","SOLUSD",1723704580162,32.73659637,141.67,141.61,13.0912]
["bitfinex","SOLUSD",1723704580461,53.11439202,141.67,141.61,13.0912]
["bitfinex","SOLUSD",1723704580656,12.73659637,141.66,141.61,13.0912]
["bitfinex","SOLUSD",1723704580863,20.0,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704581623,32.73520526,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704581931,20.0,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704582132,20.0,141.71,141.61,13.0912]
["bitfinex","SOLUSD",1723704582354,45.0,141.7,141.61,13.0912]
["bitfinex","SOLUSD",1723704582555,32.73520526,141.69,141.61,13.0912]
["bitfinex","SOLUSD",1723704582759,45.0,141.68,141.61,13.0912]
["bitfinex","SOLUSD",1723704582959,32.73520526,141.67,141.61,13.0912]
["bitfinex","SOLUSD",1723704583262,53.11155309,141.67,141.61,13.0912]
["bitfinex","SOLUSD",1723704583565,12.73520526,141.66,141.61,13.0912]
["bitfinex","SOLUSD",1723704583734,20.0,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704584469,20.0,141.71,141.61,13.0912]
["bitfinex","SOLUSD",1723704584762,45.0,141.7,141.61,13.0912]
["bitfinex","SOLUSD",1723704584960,20.0,141.69,141.61,13.0912]
["bitfinex","SOLUSD",1723704585169,45.0,141.68,141.61,13.0912]
["bitfinex","SOLUSD",1723704585461,32.73538364,141.67,141.61,13.0912]
["bitfinex","SOLUSD",1723704585632,53.11199747,141.67,141.61,13.0912]
["bitfinex","SOLUSD",1723704585946,57.73538364,141.66,141.61,13.0912]
["bitfinex","SOLUSD",1723704586272,32.73538364,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704586434,53.11199747,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704586630,12.73538364,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704589269,40.37760953,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704589441,12.73600595,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704593186,20.0,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704593352,12.73600595,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704593557,20.0,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704593868,12.73600595,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704594054,53.11361548,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704594258,12.73600595,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704596991,12.73628615,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704600597,20.0,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704600777,20.0,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704601090,20.0,141.68,141.61,13.0912]
["bitfinex","SOLUSD",1723704601295,45.0,141.67,141.61,13.0912]
["bitfinex","SOLUSD",1723704601501,32.73595288,141.66,141.61,13.0912]
["bitfinex","SOLUSD",1723704601669,45.0,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704601864,32.73595288,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704602093,53.11347749,141.64,141.61,13.0912]
["bitfinex","SOLUSD",1723704602404,12.73595288,141.63,141.61,13.0912]
["bitfinex","SOLUSD",1723704603279,31.4556,141.74,141.61,13.0912]
["bitfinex","SOLUSD",1723704603568,12.73604719,141.63,141.61,13.0912]
["bitfinex","SOLUSD",1723704603770,48.67814766,141.72,141.61,13.0912]
["bitfinex","SOLUSD",1723704604077,77.73604604,141.71,141.61,13.0912]
["bitfinex","SOLUSD",1723704604294,33.1137197,141.7,141.61,13.0912]
["bitfinex","SOLUSD",1723704604472,65.0,141.69,141.61,13.0912]
["bitfinex","SOLUSD",1723704604668,33.1137197,141.68,141.61,13.0912]
["bitfinex","SOLUSD",1723704604869,65.0,141.67,141.61,13.0912]
["bitfinex","SOLUSD",1723704605073,33.11360928,141.66,141.61,13.0912]
["bitfinex","SOLUSD",1723704605368,20.0,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704605601,32.73600357,141.65,141.61,13.0912]
["bitfinex","SOLUSD",1723704606293,12.73600357,141.65,141.62,30.3974]
["bitfinex","SOLUSD",1723704606518,33.11360928,141.73,141.62,30.3974]
["bitfinex","SOLUSD",1723704607027,12.73600357,141.73,141.62,30.3974]
["bitfinex","SOLUSD",1723704607626,33.11360928,141.74,141.64,30.7524]
["bitfinex","SOLUSD",1723704607818,12.73600357,141.77,141.65,12.3287]
["bitfinex","SOLUSD",1723704608026,72.27723357,141.78,141.65,12.3287]
["bitfinex","SOLUSD",1723704608330,33.11360928,141.77,141.65,12.3287]
["bitfinex","SOLUSD",1723704608910,53.11360928,141.77,141.65,12.3287]
["bitfinex","SOLUSD",1723704609122,72.73600357,141.76,141.65,12.3287]
["bitfinex","SOLUSD",1723704609337,20.0,141.74,141.65,12.3287]
["bitfinex","SOLUSD",1723704609640,65.0,141.73,141.65,12.3287]
["bitfinex","SOLUSD",1723704609842,45.0,141.72,141.65,12.3287]
["bitfinex","SOLUSD",1723704610017,20.0,141.71,141.65,12.3287]
["bitfinex","SOLUSD",1723704610230,45.0,141.7,141.65,12.3287]
["bitfinex","SOLUSD",1723704610547,20.0,141.69,141.65,12.3287]
["bitfinex","SOLUSD",1723704610744,45.0,141.68,141.65,12.3287]
["bitfinex","SOLUSD",1723704610952,20.0,141.67,141.65,12.3287]
["bitfinex","SOLUSD",1723704611731,20.0,141.68,141.65,12.3287]
["bitfinex","SOLUSD",1723704611929,20.0,141.69,141.65,12.3287]
["bitfinex","SOLUSD",1723704612130,45.0,141.68,141.65,12.3287]
["bitfinex","SOLUSD",1723704612348,20.0,141.67,141.65,12.3287]
["bitfinex","SOLUSD",1723704612529,32.73527213,141.67,141.65,12.3287]
["bitfinex","SOLUSD",1723704612734,20.0,141.67,141.65,12.3287]
["bitfinex","SOLUSD",1723704613148,20.0,141.76,141.65,12.3287]
["bitfinex","SOLUSD",1723704613327,12.73509271,141.75,141.65,12.3287]
["bitfinex","SOLUSD",1723704613532,12.73509271,141.74,141.65,12.3287]
["bitfinex","SOLUSD",1723704613727,65.0,141.73,141.65,12.3287]
["bitfinex","SOLUSD",1723704614064,33.11128168,141.72,141.65,12.3287]
["bitfinex","SOLUSD",1723704614362,20.0,141.71,141.65,12.3287]
["bitfinex","SOLUSD",1723704614742,20.0,141.75,141.65,12.3287]
["bitfinex","SOLUSD",1723704614926,12.73509271,141.76,141.65,12.3287]
["bitfinex","SOLUSD",1723704615127,33.10795741,141.77,141.65,12.3287]
["bitfinex","SOLUSD",1723704616265,20.0,141.76,141.65,12.3287]
["bitfinex","SOLUSD",1723704616442,45.0,141.75,141.65,12.3287]
["bitfinex","SOLUSD",1723704616641,20.0,141.74,141.65,12.3287]
["bitfinex","SOLUSD",1723704616836,45.0,141.73,141.65,12.3287]
["bitfinex","SOLUSD",1723704617031,20.0,141.72,141.65,12.3287]
["bitfinex","SOLUSD",1723704617249,53.10286571,141.72,141.65,12.3287]
["bitfinex","SOLUSD",1723704617460,12.73187143,141.71,141.65,12.3287]
["bitfinex","SOLUSD",1723704617664,20.0,141.7,141.65,12.3287]
["bitfinex","SOLUSD",1723704617966,33.10287538,141.71,141.65,12.3287]
["bitfinex","SOLUSD",1723704618129,12.7318811,141.71,141.65,12.3287]
["bitfinex","SOLUSD",1723704618331,20.0,141.72,141.65,12.3287]
["bitfinex","SOLUSD",1723704618527,20.0,141.75,141.65,12.3287]
["bitfinex","SOLUSD",1723704619756,45.0,141.74,141.65,12.3287]
["bitfinex","SOLUSD",1723704620066,32.7318811,141.73,141.65,12.3287]
["bitfinex","SOLUSD",1723704620565,53.1028687,141.73,141.65,12.3287]
["bitfinex","SOLUSD",1723704620930,12.73187258,141.72,141.65,12.3287]
["bitfinex","SOLUSD",1723704621129,20.0,141.71,141.65,12.3287]
["bitfinex","SOLUSD",1723704621566,20.37099612,141.77,141.67,31.1028]
["bitfinex","SOLUSD",1723704621861,25.46374516,141.8,141.67,31.1028]
["bitfinex","SOLUSD",1723704621862,33.09793996,141.8,141.68,12.5568]
["bitfinex","SOLUSD",1723704622060,20.37099612,141.81,141.68,12.5568]
["bitfinex","SOLUSD",1723704622564,20.36369318,141.81,141.68,12.5568]
["bitfinex","SOLUSD",1723704623267,45.0,141.8,141.68,12.5568]
["bitfinex","SOLUSD",1723704623732,20.0,141.79,141.68,12.5568]
["bitfinex","SOLUSD",1723704624059,45.0,141.78,141.68,12.5568]
["bitfinex","SOLUSD",1723704624263,20.0,141.77,141.68,12.5568]
["bitfinex","SOLUSD",1723704624944,40.36369318,141.77,141.68,12.5568]
["bitfinex","SOLUSD",1723704626171,40.36369318,141.77,141.7,12.7923]
["bitfinex","SOLUSD",1723704626465,20.0,141.77,141.7,12.7923]
["bitfinex","SOLUSD",1723704626669,20.0,141.8,141.7,12.7923]
["bitfinex","SOLUSD",1723704627247,45.0,141.79,141.7,12.7923]
["bitfinex","SOLUSD",1723704627451,20.0,141.78,141.7,12.7923]
["bitfinex","SOLUSD",1723704627649,45.0,141.77,141.7,12.7923]
["bitfinex","SOLUSD",1723704627844,20.0,141.76,141.7,12.7923]
["bitfinex","SOLUSD",1723704629259,40.36140009,141.81,141.7,12.7923]
["bitfinex","SOLUSD",1723704629568,45.0,141.8,141.7,12.7923]
["bitfinex","SOLUSD",1723704629758,20.0,141.79,141.7,12.7923]
["bitfinex","SOLUSD",1723704630071,45.0,141.78,141.7,12.7923]
["bitfinex","SOLUSD",1723704630254,20.0,141.77,141.7,12.7923]
["bitfinex","SOLUSD",1723704630571,40.36140009,141.77,141.7,12.7923]
["bitfinex","SOLUSD",1723704631658,20.0,141.77,141.7,12.7923]
["bitfinex","SOLUSD",1723704632251,20.0,141.79,141.7,12.7923]
["bitfinex","SOLUSD",1723704632456,20.0,141.8,141.7,12.7923]
["bitfinex","SOLUSD",1723704632662,20.0,141.81,141.7,12.7923]
["bitfinex","SOLUSD",1723704632863,20.0,141.83,141.7,12.7923]
["bitfinex","SOLUSD",1723704633253,45.0,141.82,141.7,12.7923]
["bitfinex","SOLUSD",1723704633482,20.0,141.81,141.72,12.154]
["bitfinex","SOLUSD",1723704633685,45.0,141.8,141.72,12.154]
["bitfinex","SOLUSD",1723704633980,65.36367077,141.8,141.72,12.154]
["bitfinex","SOLUSD",1723704634168,20.0,141.79,141.72,12.154]
["bitfinex","SOLUSD",1723704634550,20.36367077,141.85,141.72,12.154]
["bitfinex","SOLUSD",1723704634780,28.274136,141.85,141.72,12.154]
["bitfinex","SOLUSD",1723704634977,48.63780677,141.85,141.72,12.154]
["bitfinex","SOLUSD",1723704635284,45.0,141.84,141.72,12.154]
["bitfinex","SOLUSD",1723704635578,65.35760378,141.84,141.72,12.154]
["bitfinex","SOLUSD",1723704635958,20.0,141.83,141.72,12.154]
["bitfinex","SOLUSD",1723704636291,45.0,141.82,141.72,12.154]
["bitfinex","SOLUSD",1723704636464,20.0,141.81,141.72,12.154]
["bitfinex","SOLUSD",1723704636784,45.0,141.8,141.72,12.154]
["bitfinex","SOLUSD",1723704637090,20.0,141.79,141.72,12.154]
["bitfinex","SOLUSD",1723704637258,45.0,141.78,141.72,12.154]
["bitfinex","SOLUSD",1723704637448,20.0,141.77,141.72,12.154]
["bitfinex","SOLUSD",1723704637654,40.35760378,141.77,141.72,12.154]
["bitfinex","SOLUSD",1723704639187,20.0,141.77,141.72,12.154]
["bitfinex","SOLUSD",1723704639365,20.0,141.84,141.72,12.154]
["bitfinex","SOLUSD",1723704639881,45.0,141.83,141.72,12.154]
["bitfinex","SOLUSD",1723704640090,20.0,141.82,141.72,12.154]
["bitfinex","SOLUSD",1723704640254,45.0,141.81,141.72,12.154]
["bitfinex","SOLUSD",1723704640460,20.0,141.8,141.72,12.154]
["bitfinex","SOLUSD",1723704640758,45.0,141.79,141.72,12.154]
["bitfinex","SOLUSD",1723704641075,20.0,141.78,141.72,12.154]
["bitfinex","SOLUSD",1723704641459,20.0,141.78,141.73,1.41018203]
["bitfinex","SOLUSD",1723704641675,20.0,141.84,141.72,12.154]
["bitfinex","SOLUSD",1723704642070,20.0,141.84,141.73,33.2673]
["bitfinex","SOLUSD",1723704642270,20.0,141.84,141.74,13.1176]
["bitfinex","SOLUSD",1723704642467,20.35783927,141.85,141.74,13.1176]
["bitfinex","SOLUSD",1723704642668,28.270554,141.87,141.74,13.1176]
["bitfinex","SOLUSD",1723704643290,28.270554,141.87,141.75,33.2673]
["bitfinex","SOLUSD",1723704643780,20.0,141.86,141.75,33.2673]
["bitfinex","SOLUSD",1723704644288,45.0,141.85,141.75,33.2673]
["bitfinex","SOLUSD",1723704644475,20.0,141.84,141.75,33.2673]
["bitfinex","SOLUSD",1723704644675,45.0,141.83,141.75,33.2673]
["bitfinex","SOLUSD",1723704644871,20.0,141.82,141.75,33.2673]
["bitfinex","SOLUSD",1723704647292,48.26791,141.88,141.75,33.2673]
["bitfinex","SOLUSD",1723704647490,68.62027049,141.88,141.75,33.2673]
["bitfinex","SOLUSD",1723704647672,40.35236049,141.88,141.76,12.6637]
["bitfinex","SOLUSD",1723704647874,20.0,141.88,141.76,12.6637]
["bitfinex","SOLUSD",1723704648472,20.0,141.88,141.77,32.78547697]
["bitfinex","SOLUSD",1723704648667,28.266316,141.9,141.78,14.07381927]
["bitfinex","SOLUSD",1723704648988,20.34841076,141.9,141.78,14.07381927]
["bitfinex","SOLUSD",1723704649167,48.61071276,141.91,141.78,12.6637]
["bitfinex","SOLUSD",1723704649369,68.61071276,141.91,141.78,12.6637]
["bitfinex","SOLUSD",1723704649596,48.61071276,141.91,141.78,12.6637]
["bitfinex","SOLUSD",1723704649776,48.61071276,141.91,141.79,0.40030213]
["bitfinex","SOLUSD",1723704649971,48.61071276,141.91,141.78,12.6637]
["bitfinex","SOLUSD",1723704650172,20.0,141.9,141.78,12.6637]
["bitfinex","SOLUSD",1723704650489,65.0,141.9,141.78,12.6637]
["bitfinex","SOLUSD",1723704650696,31.1703,141.93,141.8,32.693]
["bitfinex","SOLUSD",1723704650991,31.1703,141.93,141.81,12.3898]
["bitfinex","SOLUSD",1723704651575,28.257178,141.93,141.82,32.5246]
["bitfinex","SOLUSD",1723704651785,28.257178,141.93,141.79,45.0]
["bitfinex","SOLUSD",1723704651786,20.34604163,141.95,141.83,12.9533]
["bitfinex","SOLUSD",1723704651980,20.34604163,141.95,141.79,45.0]
["bitfinex","SOLUSD",1723704651981,20.34604163,141.95,141.84,32.6943]
["bitfinex","SOLUSD",1723704652186,20.34604163,141.95,141.85,12.8637]
["bitfinex","SOLUSD",1723704652391,32.5682,141.97,141.85,12.8637]
["bitfinex","SOLUSD",1723704653188,60.818528,141.97,141.85,12.8637]
["bitfinex","SOLUSD",1723704653379,20.34604163,141.96,141.85,12.8637]
["bitfinex","SOLUSD",1723704653811,20.34122752,141.96,141.85,12.8637]
["bitfinex","SOLUSD",1723704654182,20.0,141.95,141.85,12.8637]
["bitfinex","SOLUSD",1723704654574,20.0,141.95,141.86,45.3822]
["bitfinex","SOLUSD",1723704654984,45.76762008,142.0,141.86,45.3822]
["bitfinex","SOLUSD",1723704654985,28.249144,141.97,141.86,45.3822]
["bitfinex","SOLUSD",1723704655195,20.0,141.99,141.86,45.3822]
["bitfinex","SOLUSD",1723704655196,20.0,141.96,141.86,45.3822]
["bitfinex","SOLUSD",1723704655692,20.0,141.98,141.86,45.3822]
["bitfinex","SOLUSD",1723704656098,20.0,141.98,141.87,13.2006]
["bitfinex","SOLUSD",1723704656297,40.34122752,141.98,141.87,13.2006]
["bitfinex","SOLUSD",1723704656483,20.0,141.98,141.87,13.2006]
["bitfinex","SOLUSD",1723704657188,40.34122752,141.98,141.87,13.2006]
["bitfinex","SOLUSD",1723704657387,45.0,141.97,141.87,13.2006]
["bitfinex","SOLUSD",1723704657608,20.0,141.96,141.87,13.2006]
["bitfinex","SOLUSD",1723704657817,45.0,141.95,141.87,13.2006]
["bitfinex","SOLUSD",1723704658107,20.0,141.94,141.87,13.2006]
["bitfinex","SOLUSD",1723704658281,40.34122752,141.94,141.87,13.2006]
["bitfinex","SOLUSD",1723704658481,45.0,141.93,141.87,13.2006]
["bitfinex","SOLUSD",1723704658712,20.0,141.92,141.87,13.2006]
["bitfinex","SOLUSD",1723704659515,40.33908373,141.98,141.87,13.2006]
["bitfinex","SOLUSD",1723704659684,45.0,141.97,141.87,13.2006]
["bitfinex","SOLUSD",1723704660010,20.0,141.96,141.87,13.2006]
["bitfinex","SOLUSD",1723704660190,45.0,141.95,141.87,13.2006]
["bitfinex","SOLUSD",1723704660516,20.0,141.94,141.87,13.2006]
["bitfinex","SOLUSD",1723704660809,40.33908373,141.94,141.87,13.2006]
["bitfinex","SOLUSD",1723704661516,40.33830168,141.94,141.87,13.2006]
["bitfinex","SOLUSD",1723704661879,40.33751499,141.94,141.87,13.2006]
["bitfinex","SOLUSD",1723704665089,20.0,141.94,141.87,13.2006]
["bitfinex","SOLUSD",1723704665307,40.33767916,141.94,141.87,13.2006]
["bitfinex","SOLUSD",1723704668710,40.33767916,141.94,141.88,32.8265]
["bitfinex","SOLUSD",1723704669016,20.33410581,141.99,141.88,44.858]
["bitfinex","SOLUSD",1723704669224,20.33410581,142.0,141.88,44.858]
["bitfinex","SOLUSD",1723704670092,20.33410581,142.0,141.89,12.2028]
["bitfinex","SOLUSD",1723704670297,45.0,141.99,141.9,31.17]
["bitfinex","SOLUSD",1723704670702,20.0,141.98,141.9,31.17]
["bitfinex","SOLUSD",1723704670921,45.0,141.97,141.9,31.17]
["bitfinex","SOLUSD",1723704671138,20.0,141.96,141.9,31.17]
["bitfinex","SOLUSD",1723704671629,45.0,141.95,141.9,31.17]
["bitfinex","SOLUSD",1723704671788,20.0,141.94,141.9,31.17]
["bitfinex","SOLUSD",1723704671989,45.0,141.93,141.9,31.17]
["bitfinex","SOLUSD",1723704672201,20.0,141.92,141.9,31.17]
["bitfinex","SOLUSD",1723704675819,20.0,141.98,141.9,31.17]
["bitfinex","SOLUSD",1723704676005,45.0,141.97,141.9,31.17]
["bitfinex","SOLUSD",1723704676202,61.10461,142.03,141.9,31.17]
["bitfinex","SOLUSD",1723704677206,61.10461,142.03,141.91,12.1418]
["bitfinex","SOLUSD",1723704677730,266.4397,142.06,141.93,12.1418]
["bitfinex","SOLUSD",1723704677922,20.33182836,142.05,141.93,12.1418]
["bitfinex","SOLUSD",1723704678119,28.235449,142.04,141.93,12.1418]
["bitfinex","SOLUSD",1723704678503,254.0,142.06,141.93,12.1418]
["bitfinex","SOLUSD",1723704678835,282.232634,142.06,141.93,12.1418]
["bitfinex","SOLUSD",1723704679007,282.232634,142.06,141.95,30.8948]
["bitfinex","SOLUSD",1723704679209,282.232634,142.06,141.96,0.47908951]
["bitfinex","SOLUSD",1723704679429,28.232634,142.06,141.97,12.1405]
["bitfinex","SOLUSD",1723704680011,32.1205,142.07,141.97,12.1405]
["bitfinex","SOLUSD",1723704680200,20.0,142.06,141.97,12.1405]
["bitfinex","SOLUSD",1723704681233,45.0,142.05,141.97,12.1405]
["bitfinex","SOLUSD",1723704681532,20.0,142.04,141.97,12.1405]
["bitfinex","SOLUSD",1723704681704,45.0,142.03,141.97,12.1405]
["bitfinex","SOLUSD",1723704681905,20.0,142.02,141.97,12.1405]
["bitfinex","SOLUSD",1723704682140,45.0,142.01,141.97,12.1405]
["bitfinex","SOLUSD",1723704682310,20.0,142.0,141.97,12.1405]
["bitfinex","SOLUSD",1723704683512,20.0,142.06,141.97,12.1405]
["bitfinex","SOLUSD",1723704685216,45.0,142.05,141.97,12.1405]
["bitfinex","SOLUSD",1723704685418,20.0,142.04,141.97,12.1405]
["bitfinex","SOLUSD",1723704685618,45.0,142.03,141.97,12.1405]
["bitfinex","SOLUSD",1723704685818,20.0,142.02,141.97,12.1405]
["bitfinex","SOLUSD",1723704686031,45.0,142.01,141.97,12.1405]
["bitfinex","SOLUSD",1723704686348,20.0,142.0,141.97,12.1405]
["bitfinex","SOLUSD",1723704689629,20.0,142.0,141.93,12.7794]
["bitfinex","SOLUSD",1723704689630,45.0,141.99,141.93,12.7794]
["bitfinex","SOLUSD",1723704690008,20.0,141.98,141.93,12.7794]
["bitfinex","SOLUSD",1723704690211,45.0,141.97,141.93,12.7794]
["bitfinex","SOLUSD",1723704690433,20.0,141.96,141.93,12.7794]
["bitfinex","SOLUSD",1723704690641,45.0,141.95,141.91,30.1825]
["bitfinex","SOLUSD",1723704690826,45.0,141.95,141.89,12.2045]
["bitfinex","SOLUSD",1723704691014,20.0,141.94,141.89,12.2045]
["bitfinex","SOLUSD",1723704691337,45.0,141.93,141.89,12.2045]
["bitfinex","SOLUSD",1723704691650,20.0,141.92,141.89,12.2045]
["bitfinex","SOLUSD",1723704692537,40.3352977,141.92,141.89,12.2045]
["bitfinex","SOLUSD",1723704694645,20.0,141.92,141.89,12.2045]
["bitfinex","SOLUSD",1723704694826,40.33564159,141.92,141.89,12.2045]
["bitfinex","SOLUSD",1723704695031,20.0,141.92,141.89,12.2045]
["bitfinex","SOLUSD",1723704696365,40.3356544,141.92,141.89,12.2045]
["bitfinex","SOLUSD",1723704696664,20.3356544,142.01,141.89,12.2045]
["bitfinex","SOLUSD",1723704696864,78.52497653,142.02,141.89,12.2045]
["bitfinex","SOLUSD",1723704697154,20.3356544,142.01,141.89,12.2045]
["bitfinex","SOLUSD",1723704697457,32.7702,142.02,141.89,12.2045]
["bitfinex","SOLUSD",1723704698852,20.0,142.01,141.89,12.2045]
["bitfinex","SOLUSD",1723704699635,45.0,142.0,141.89,12.2045]
["bitfinex","SOLUSD",1723704699832,20.0,141.99,141.89,12.2045]
["bitfinex","SOLUSD",1723704700038,45.0,141.98,141.89,12.2045]
["bitfinex","SOLUSD",1723704700232,20.0,141.97,141.89,12.2045]
["bitfinex","SOLUSD",1723704700433,45.0,141.96,141.89,12.2045]
["bitfinex","SOLUSD",1723704700663,20.0,141.95,141.89,12.2045]
["bitfinex","SOLUSD",1723704701163,20.0,141.96,141.89,12.2045]
["bitfinex","SOLUSD",1723704701852,20.32969087,141.97,141.89,12.2045]
["bitfinex","SOLUSD",1723704702055,32.7702,142.02,141.89,12.2045]
["bitfinex","SOLUSD",1723704702434,53.10138469,142.02,141.9,32.6892]
["bitfinex","SOLUSD",1723704702637,32.7702,142.02,141.9,32.6892]
["bitfinex","SOLUSD",1723704703860,45.0,142.01,141.9,32.6892]
["bitfinex","SOLUSD",1723704704053,20.0,142.0,141.9,32.6892]
["bitfinex","SOLUSD",1723704704255,40.33118469,142.0,141.91,13.1139]
["bitfinex","SOLUSD",1723704705467,20.0,142.0,141.91,13.1139]
["bitfinex","SOLUSD",1723704705763,45.0,141.99,141.91,13.1139]
["bitfinex","SOLUSD",1723704705965,20.0,141.98,141.91,13.1139]
["bitfinex","SOLUSD",1723704706143,45.0,141.97,141.91,13.1139]
["bitfinex","SOLUSD",1723704706347,20.0,141.96,141.91,13.1139]
["bitfinex","SOLUSD",1723704706546,40.33252931,141.96,141.91,13.1139]
["bitfinex","SOLUSD",1723704706765,45.0,141.95,141.86,12.0349]
["bitfinex","SOLUSD",1723704706970,65.33252931,141.95,141.86,12.0349]
["bitfinex","SOLUSD",1723704707146,20.0,141.94,141.86,12.0349]
["bitfinex","SOLUSD",1723704707337,45.0,141.93,141.86,12.0349]
["bitfinex","SOLUSD",1723704707542,45.0,141.93,141.82,12.609]
["bitfinex","SOLUSD",1723704707543,20.0,141.92,141.82,12.609]
["bitfinex","SOLUSD",1723704707738,45.0,141.91,141.82,12.609]
["bitfinex","SOLUSD",1723704707988,20.0,141.9,141.82,12.609]
["bitfinex","SOLUSD",1723704708147,45.0,141.89,141.82,12.609]
["bitfinex","SOLUSD",1723704708467,20.0,141.88,141.82,12.609]
["bitfinex","SOLUSD",1723704708638,45.0,141.87,141.82,12.609]
["bitfinex","SOLUSD",1723704708842,20.0,141.86,141.82,12.609]
["bitfinex","SOLUSD",1723704709260,40.34798324,141.86,141.82,12.609]
["bitfinex","SOLUSD",1723704709653,40.34798324,141.86,141.79,12.609]
["bitfinex","SOLUSD",1723704709961,45.0,141.85,141.74,30.5246]
["bitfinex","SOLUSD",1723704710280,20.0,141.84,141.74,30.5246]
["bitfinex","SOLUSD",1723704710451,45.0,141.83,141.74,30.5246]
["bitfinex","SOLUSD",1723704710654,20.0,141.82,141.74,30.5246]
["bitfinex","SOLUSD",1723704710859,45.0,141.81,141.71,12.609]
["bitfinex","SOLUSD",1723704711042,65.34798324,141.81,141.71,12.609]
["bitfinex","SOLUSD",1723704711244,20.0,141.8,141.71,12.609]
["bitfinex","SOLUSD",1723704711456,45.0,141.79,141.71,12.609]
["bitfinex","SOLUSD",1723704711659,20.0,141.78,141.71,12.609]
["bitfinex","SOLUSD",1723704713161,45.0,141.77,141.71,12.609]
["bitfinex","SOLUSD",1723704713375,20.0,141.76,141.71,12.609]
["bitfinex","SOLUSD",1723704716043,20.0,141.8,141.71,12.609]
["bitfinex","SOLUSD",1723704716774,33.2992,141.86,141.71,12.609]
["bitfinex","SOLUSD",1723704717773,45.0,141.85,141.71,12.609]
["bitfinex","SOLUSD",1723704718273,20.0,141.84,141.71,12.609]
["bitfinex","SOLUSD",1723704718569,45.0,141.83,141.71,12.609]
["bitfinex","SOLUSD",1723704718776,20.0,141.82,141.72,30.9144]
["bitfinex","SOLUSD",1723704719014,33.2992,141.86,141.72,30.9144]
["bitfinex","SOLUSD",1723704719866,33.2992,141.86,141.73,45.0]
["bitfinex","SOLUSD",1723704721046,20.0,141.85,141.73,45.0]
["bitfinex","SOLUSD",1723704721970,20.0,141.85,141.74,12.1803]
["bitfinex","SOLUSD",1723704722277,45.0,141.84,141.74,12.1803]
["bitfinex","SOLUSD",1723704722468,20.0,141.83,141.74,12.1803]
["bitfinex","SOLUSD",1723704723275,45.0,141.82,141.74,12.1803]
["bitfinex","SOLUSD",1723704723587,20.0,141.81,141.74,12.1803]
["bitfinex","SOLUSD",1723704723972,45.0,141.8,141.74,12.1803]
["bitfinex","SOLUSD",1723704724180,20.0,141.79,141.74,12.1803]
["bitfinex","SOLUSD",1723704725991,20.0,141.85,141.74,12.1803]
["bitfinex","SOLUSD",1723704726175,58.2472,141.84,141.74,12.1803]
["bitfinex","SOLUSD",1723704726372,20.0,141.83,141.74,12.1803]
["bitfinex","SOLUSD",1723704726577,45.0,141.82,141.74,12.1803]
["bitfinex","SOLUSD",1723704726878,20.0,141.81,141.74,12.1803]
["bitfinex","SOLUSD",1723704727191,45.0,141.8,141.74,12.1803]
["bitfinex","SOLUSD",1723704727395,20.0,141.79,141.74,12.1803]
["bitfinex","SOLUSD",1723704735077,20.0,141.83,141.74,12.1803]
["bitfinex","SOLUSD",1723704735275,45.0,141.82,141.74,12.1803]
["bitfinex","SOLUSD",1723704735775,12.2608,141.79,141.64,12.7982]
["bitfinex","SOLUSD",1723704736099,32.2608,141.79,141.64,12.7982]
["bitfinex","SOLUSD",1723704736398,65.0,141.78,141.64,12.7982]
["bitfinex","SOLUSD",1723704736970,20.0,141.77,141.64,12.7982]
["bitfinex","SOLUSD",1723704737293,65.0,141.76,141.64,12.7982]
["bitfinex","SOLUSD",1723704738211,20.0,141.76,141.64,12.7982]
["bitfinex","SOLUSD",1723704738410,30.8236,141.8,141.66,12.5904]
["bitfinex","SOLUSD",1723704738718,12.3461,141.83,141.68,12.5904]
["bitfinex","SOLUSD",1723704740810,20.0,141.82,141.68,12.5904]
["bitfinex","SOLUSD",1723704741314,45.0,141.81,141.68,12.5904]
["bitfinex","SOLUSD",1723704741536,20.0,141.8,141.68,12.5904]
["bitfinex","SOLUSD",1723704741809,45.0,141.79,141.68,12.5904]
["bitfinex","SOLUSD",1723704742116,20.0,141.78,141.68,12.5904]
["bitfinex","SOLUSD",1723704742296,20.0,141.78,141.69,45.0]
["bitfinex","SOLUSD",1723704743187,20.0,141.78,141.68,12.5904]
["bitfinex","SOLUSD",1723704743997,20.0,141.78,141.69,45.0]
["bitfinex","SOLUSD",1723704744213,20.0,141.82,141.69,45.0]
["bitfinex","SOLUSD",1723704744511,45.0,141.81,141.69,45.0]
["bitfinex","SOLUSD",1723704744703,20.0,141.8,141.68,12.5904]
["bitfinex","SOLUSD",1723704744904,45.0,141.79,141.68,12.5904]
["bitfinex","SOLUSD",1723704745102,20.0,141.78,141.68,12.5904]
["bitfinex","SOLUSD",1723704747015,45.0,141.77,141.68,12.5904]
["bitfinex","SOLUSD",1723704747195,20.0,141.76,141.68,12.5904]
["bitfinex","SOLUSD",1723704748821,45.0,141.75,141.68,12.5904]
["bitfinex","SOLUSD",1723704749011,20.0,141.74,141.68,12.5904]
["bitfinex","SOLUSD",1723704750200,40.36709113,141.74,141.68,12.5904]
["bitfinex","SOLUSD",1723704751614,20.36709113,141.74,141.68,12.5904]
["bitfinex","SOLUSD",1723704751827,12.4169,141.79,141.68,12.5904]
["bitfinex","SOLUSD",1723704752035,45.0,141.78,141.68,12.5904]
["bitfinex","SOLUSD",1723704752715,20.36395082,141.8,141.68,12.5904]
["bitfinex","SOLUSD",1723704752905,76.98558935,141.81,141.68,12.5904]
["bitfinex","SOLUSD",1723704754221,65.0,141.8,141.68,12.5904]
["bitfinex","SOLUSD",1723704754402,20.36395082,141.79,141.68,12.5904]
["bitfinex","SOLUSD",1723704754601,65.0,141.78,141.68,12.5904]
["bitfinex","SOLUSD",1723704754834,20.36395082,141.77,141.68,12.5904]
["bitfinex","SOLUSD",1723704755120,20.0,141.76,141.68,12.5904]
["bitfinex","SOLUSD",1723704759101,20.0,141.76,141.69,45.0]
["bitfinex","SOLUSD",1723704759714,45.81062805,141.81,141.7,46.2611]
["bitfinex","SOLUSD",1723704759920,20.36026881,141.81,141.71,46.40891538]
["bitfinex","SOLUSD",1723704760102,30.7789,141.85,141.72,12.7377]
["bitfinex","SOLUSD",1723704760423,30.7789,141.85,141.73,1.40871656]
["bitfinex","SOLUSD",1723704760609,30.7789,141.85,141.74,1.40932986]
["bitfinex","SOLUSD",1723704761133,30.7789,141.85,141.73,54.0548]
["bitfinex","SOLUSD",1723704761424,30.7789,141.85,141.74,45.0]
["bitfinex","SOLUSD",1723704762229,30.7789,141.85,141.73,32.8448]
["bitfinex","SOLUSD",1723704762426,20.0,141.84,141.73,32.8448]
["bitfinex","SOLUSD",1723704763000,40.35413691,141.84,141.73,32.8448]
["bitfinex","SOLUSD",1723704763419,45.0,141.83,141.73,32.8448]
["bitfinex","SOLUSD",1723704763626,20.0,141.82,141.73,32.8448]
["bitfinex","SOLUSD",1723704763927,45.0,141.81,141.73,32.8448]
["bitfinex","SOLUSD",1723704764420,20.0,141.8,141.73,32.8448]
["bitfinex","SOLUSD",1723704764594,40.35413691,141.8,141.73,32.8448]
["bitfinex","SOLUSD",1723704765423,40.35413691,141.8,141.72,12.7377]
["bitfinex","SOLUSD",1723704765625,45.0,141.79,141.72,12.7377]
["bitfinex","SOLUSD",1723704765800,20.0,141.78,141.72,12.7377]
["bitfinex","SOLUSD",1723704766000,45.0,141.77,141.72,12.7377]
["bitfinex","SOLUSD",1723704766198,20.0,141.76,141.72,12.7377]
["bitfinex","SOLUSD",1723704766729,40.35413691,141.76,141.72,12.7377]
["bitfinex","SOLUSD",1723704766908,40.35413691,141.76,141.69,30.3856]
["bitfinex","SOLUSD",1723704769707,20.0,141.76,141.69,30.3856]
["bitfinex","SOLUSD",1723704769946,40.36332378,141.76,141.69,30.3856]
["bitfinex","SOLUSD",1723704770244,20.0,141.76,141.69,30.3856]
["bitfinex","SOLUSD",1723704770409,20.0,141.8,141.69,30.3856]
["bitfinex","SOLUSD",1723704770610,65.0,141.8,141.69,30.3856]
["bitfinex","SOLUSD",1723704770810,20.36190504,141.79,141.69,30.3856]
["bitfinex","SOLUSD",1723704771013,65.0,141.78,141.69,30.3856]
["bitfinex","SOLUSD",1723704771239,20.36190504,141.77,141.69,30.3856]
["bitfinex","SOLUSD",1723704771446,20.0,141.76,141.69,30.3856]
["bitfinex","SOLUSD",1723704775643,45.0,141.75,141.68,12.8197]
["bitfinex","SOLUSD",1723704775848,20.0,141.74,141.68,12.8197]
["bitfinex","SOLUSD",1723704776138,40.36361928,141.74,141.68,12.8197]
["bitfinex","SOLUSD",1723704776860,20.0,141.74,141.68,12.8197]
["bitfinex","SOLUSD",1723704777063,40.36457342,141.74,141.68,12.8197]
["bitfinex","SOLUSD",1723704779035,20.0,141.74,141.68,12.8197]
["bitfinex","SOLUSD",1723704779234,20.0,141.81,141.68,12.8197]
["bitfinex","SOLUSD",1723704779973,50.42267342,141.82,141.68,12.8197]
["bitfinex","SOLUSD",1723704780172,30.0581,141.82,141.68,12.8197]
["bitfinex","SOLUSD",1723704780633,70.41920902,141.82,141.68,12.8197]
["bitfinex","SOLUSD",1723704780829,30.0581,141.82,141.68,12.8197]
["bitfinex","SOLUSD",1723704781030,20.36097044,141.81,141.69,21.21]
["bitfinex","SOLUSD",1723704781241,65.0,141.8,141.68,12.8197]
["bitfinex","SOLUSD",1723704781429,20.36097044,141.79,141.68,12.8197]
["bitfinex","SOLUSD",1723704781767,65.0,141.78,141.68,12.8197]
["bitfinex","SOLUSD",1723704781937,20.36097044,141.77,141.68,12.8197]
["bitfinex","SOLUSD",1723704782138,20.0,141.76,141.68,12.8197]
["bitfinex","SOLUSD",1723704783286,40.36164949,141.77,141.69,45.0]
["bitfinex","SOLUSD",1723704783446,20.0,141.81,141.69,45.0]
["bitfinex","SOLUSD",1723704783772,45.0,141.8,141.69,45.0]
["bitfinex","SOLUSD",1723704784063,20.0,141.79,141.69,45.0]
["bitfinex","SOLUSD",1723704784273,40.36164949,141.79,141.69,45.0]
["bitfinex","SOLUSD",1723704784568,20.36164949,141.79,141.69,45.0]
["bitfinex","SOLUSD",1723704784771,45.0,141.8,141.69,45.0]
["bitfinex","SOLUSD",1723704784981,65.36164949,141.8,141.69,45.0]
["bitfinex","SOLUSD",1723704785143,45.0,141.8,141.69,45.0]
["bitfinex","SOLUSD",1723704785347,65.36164949,141.8,141.7,31.9859]
["bitfinex","SOLUSD",1723704785544,20.36164949,141.79,141.7,31.9859]
["bitfinex","SOLUSD",1723704785748,20.0,141.78,141.7,31.9859]
["bitfinex","SOLUSD",1723704785946,40.36164949,141.79,141.7,31.9859]
["bitfinex","SOLUSD",1723704786361,45.0,141.78,141.7,31.9859]
["bitfinex","SOLUSD",1723704786595,20.0,141.77,141.7,31.9859]
["bitfinex","SOLUSD",1723704786761,40.36166793,141.77,141.7,31.9859]
["bitfinex","SOLUSD",1723704787859,20.0,141.77,141.7,31.9859]
["bitfinex","SOLUSD",1723704788170,20.0,141.8,141.7,31.9859]
["bitfinex","SOLUSD",1723704788342,45.0,141.79,141.68,12.8197]
["bitfinex","SOLUSD",1723704788543,50.2797,141.78,141.68,12.8197]
["bitfinex","SOLUSD",1723704788863,45.0,141.77,141.68,12.8197]
["bitfinex","SOLUSD",1723704789078,20.0,141.76,141.68,12.8197]
["bitfinex","SOLUSD",1723704789243,40.36166793,141.76,141.68,12.8197]
["bitfinex","SOLUSD",1723704789435,20.0,141.76,141.68,12.8197]
["bitfinex","SOLUSD",1723704789635,20.0,141.8,141.68,12.8197]
["bitfinex","SOLUSD",1723704789975,45.0,141.79,141.69,33.254]
["bitfinex","SOLUSD",1723704790286,20.0,141.78,141.7,45.0]
["bitfinex","SOLUSD",1723704790695,20.0,141.8,141.7,45.0]
["bitfinex","SOLUSD",1723704790854,65.0,141.81,141.69,33.254]
["bitfinex","SOLUSD",1723704791050,20.36073247,141.8,141.69,33.254]
["bitfinex","SOLUSD",1723704791255,65.0,141.79,141.69,33.254]
["bitfinex","SOLUSD",1723704791470,20.36073247,141.78,141.69,33.254]
["bitfinex","SOLUSD",1723704791691,20.0,141.77,141.69,33.254]
["bitfinex","SOLUSD",1723704791989,20.0,141.77,141.69,54.474]
["bitfinex","SOLUSD",1723704792192,20.0,141.77,141.7,45.0]
["bitfinex","SOLUSD",1723704792357,20.0,141.8,141.7,45.0]
["bitfinex","SOLUSD",1723704792854,20.0,141.81,141.7,45.0]
["bitfinex","SOLUSD",1723704793055,45.0,141.8,141.69,33.254]
["bitfinex","SOLUSD",1723704793296,20.0,141.79,141.69,33.254]
["bitfinex","SOLUSD",1723704793454,45.0,141.78,141.69,33.254]
["bitfinex","SOLUSD",1723704793655,20.0,141.77,141.69,33.254]
["bitfinex","SOLUSD",1723704793887,40.36073247,141.77,141.69,33.254]
["bitfinex","SOLUSD",1723704794464,40.36115589,141.77,141.69,33.254]
["bitfinex","SOLUSD",1723704795053,20.0,141.77,141.69,33.254]
["bitfinex","SOLUSD",1723704796155,40.36088159,141.77,141.69,33.254]
["bitfinex","SOLUSD",1723704796352,31.1075,141.76,141.6,28.7275]
["bitfinex","SOLUSD",1723704796604,76.1075,141.76,141.6,7.5075]
["bitfinex","SOLUSD",1723704796765,7.0616,141.61,141.6,7.5075]
["bitfinex","SOLUSD",1723704798083,7.0616,141.61,141.6,3.6169]
["bitfinex","SOLUSD",1723704798277,27.0616,141.61,141.6,0.4375]
["bitfinex","SOLUSD",1723704798479,20.0,141.61,141.58,30.2597]
["bitfinex","SOLUSD",1723704798704,20.0,141.6,141.55,21.22]
["bitfinex","SOLUSD",1723704798880,20.0,141.6,141.55,52.3201]
["bitfinex","SOLUSD",1723704799198,12.73093811,141.66,141.55,52.3201]
["bitfinex","SOLUSD",1723704799199,20.0,141.65,141.55,52.3201]
["bitfinex","SOLUSD",1723704800601,20.0,141.65,141.56,45.0]
["bitfinex","SOLUSD",1723704801305,20.0,141.65,141.57,7.4282]
["bitfinex","SOLUSD",1723704802206,20.0,141.66,141.57,7.4282]
["bitfinex","SOLUSD",1723704803192,20.0,141.67,141.57,7.4282]
["bitfinex","SOLUSD",1723704803391,32.73427566,141.67,141.57,7.4282]
["bitfinex","SOLUSD",1723704803597,45.0,141.66,141.57,7.4282]
["bitfinex","SOLUSD",1723704803772,20.0,141.65,141.57,7.4282]
["bitfinex","SOLUSD",1723704807395,20.0,141.67,141.57,7.4282]
["bitfinex","SOLUSD",1723704808279,32.73427197,141.67,141.57,7.4282]
["bitfinex","SOLUSD",1723704808479,45.0,141.66,141.57,7.4282]
["bitfinex","SOLUSD",1723704808679,20.0,141.65,141.57,7.4282]
["bitfinex","SOLUSD",1723704809137,18.4572,141.64,141.52,1.68215449]
["bitfinex","SOLUSD",1723704809318,63.4572,141.64,141.52,1.68215449]
["bitfinex","SOLUSD",1723704809482,53.11011737,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723704809679,45.0,141.62,141.52,1.68215449]
["bitfinex","SOLUSD",1723704809895,20.0,141.61,141.52,1.68215449]
["bitfinex","SOLUSD",1723704810098,20.0,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723704810306,32.73922371,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723704810587,53.12065365,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723704810781,40.38142994,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723704810982,20.0,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723704812293,45.0,141.62,141.52,1.68215449]
["bitfinex","SOLUSD",1723704812489,20.0,141.61,141.52,1.68215449]
["bitfinex","SOLUSD",1723704815334,20.0,141.61,141.53,7.4995]
["bitfinex","SOLUSD",1723704815508,20.0,141.63,141.53,7.4995]
["bitfinex","SOLUSD",1723704816420,18.4572,141.64,141.53,7.4995]
["bitfinex","SOLUSD",1723704816659,18.4572,141.64,141.54,45.0]
["bitfinex","SOLUSD",1723704817305,20.37986911,141.67,141.54,45.0]
["bitfinex","SOLUSD",1723704817506,18.5436,141.68,141.55,19.3474]
["bitfinex","SOLUSD",1723704818636,18.5436,141.68,141.57,6.6283]
["bitfinex","SOLUSD",1723704819911,45.0,141.67,141.57,6.6283]
["bitfinex","SOLUSD",1723704821208,20.0,141.66,141.57,6.6283]
["bitfinex","SOLUSD",1723704821408,45.0,141.65,141.57,6.6283]
["bitfinex","SOLUSD",1723704821711,20.0,141.64,141.57,6.6283]
["bitfinex","SOLUSD",1723704823736,20.0,141.67,141.57,6.6283]
["bitfinex","SOLUSD",1723704824651,20.0,141.68,141.57,6.6283]
["bitfinex","SOLUSD",1723704824854,20.0,141.7,141.57,6.6283]
["bitfinex","SOLUSD",1723704825137,53.11294733,141.7,141.57,6.6283]
["bitfinex","SOLUSD",1723704825348,40.37715326,141.7,141.58,45.0]
["bitfinex","SOLUSD",1723704825714,20.0,141.7,141.59,19.6398]
["bitfinex","SOLUSD",1723704826045,40.084622,141.71,141.59,19.6398]
["bitfinex","SOLUSD",1723704826046,19.7074,141.71,141.59,19.6398]
["bitfinex","SOLUSD",1723704827225,20.0,141.7,141.59,19.6398]
["bitfinex","SOLUSD",1723704827426,20.0,141.7,141.6,7.2752]
["bitfinex","SOLUSD",1723704827744,45.0,141.69,141.6,7.2752]
["bitfinex","SOLUSD",1723704827947,20.0,141.68,141.6,7.2752]
["bitfinex","SOLUSD",1723704828154,20.0,141.7,141.6,7.2752]
["bitfinex","SOLUSD",1723704830446,32.73366914,141.72,141.61,45.0]
["bitfinex","SOLUSD",1723704830845,12.73366914,141.72,141.62,26.2291]
["bitfinex","SOLUSD",1723704831017,18.6763,141.78,141.65,19.1508]
["bitfinex","SOLUSD",1723704831415,46.967561,141.78,141.66,45.0]
["bitfinex","SOLUSD",1723704831682,12.72989237,141.77,141.66,46.4093501]
["bitfinex","SOLUSD",1723704831960,12.72989237,141.77,141.66,45.0]
["bitfinex","SOLUSD",1723704832250,12.72956455,141.77,141.66,45.0]
["bitfinex","SOLUSD",1723704832420,20.0,141.76,141.66,45.0]
["bitfinex","SOLUSD",1723704832622,12.72956455,141.77,141.66,45.0]
["bitfinex","SOLUSD",1723704833050,12.72956455,141.77,141.65,19.1508]
["bitfinex","SOLUSD",1723704833215,18.6763,141.78,141.65,19.1508]
["bitfinex","SOLUSD",1723704833417,31.40586455,141.78,141.65,19.1508]
["bitfinex","SOLUSD",1723704833648,20.367303,141.77,141.65,19.1508]
["bitfinex","SOLUSD",1723704833832,45.0,141.76,141.65,19.1508]
["bitfinex","SOLUSD",1723704834026,32.72956455,141.75,141.65,19.1508]
["bitfinex","SOLUSD",1723704834221,45.0,141.74,141.65,19.1508]
["bitfinex","SOLUSD",1723704834430,20.0,141.73,141.65,19.1508]
["bitfinex","SOLUSD",1723704836733,32.72884651,141.76,141.65,19.1508]
["bitfinex","SOLUSD",1723704836941,45.0,141.75,141.65,19.1508]
["bitfinex","SOLUSD",1723704837120,20.0,141.74,141.65,19.1508]
["bitfinex","SOLUSD",1723704837322,40.36503622,141.74,141.65,19.1508]
["bitfinex","SOLUSD",1723704837634,40.36503622,141.74,141.66,6.7894]
["bitfinex","SOLUSD",1723704838227,20.0,141.74,141.66,6.7894]
["bitfinex","SOLUSD",1723704838556,32.7280581,141.76,141.66,6.7894]
["bitfinex","SOLUSD",1723704839431,32.72782433,141.76,141.67,62.7281]
["bitfinex","SOLUSD",1723704839623,20.0,141.76,141.67,62.7281]
["bitfinex","SOLUSD",1723704839840,32.72684495,141.8,141.67,62.7281]
["bitfinex","SOLUSD",1723704840051,20.085168,141.8,141.67,62.7281]
["bitfinex","SOLUSD",1723704840233,7.35832305,141.8,141.67,17.7281]
["bitfinex","SOLUSD",1723704840437,45.0,141.79,141.67,17.7281]
["bitfinex","SOLUSD",1723704840755,12.72684495,141.78,141.67,17.7281]
["bitfinex","SOLUSD",1723704841355,65.0,141.77,141.67,17.7281]
["bitfinex","SOLUSD",1723704841668,33.09188117,141.76,141.67,17.7281]
["bitfinex","SOLUSD",1723704841851,20.0,141.75,141.67,17.7281]
["bitfinex","SOLUSD",1723704842053,32.72743424,141.75,141.67,17.7281]
["bitfinex","SOLUSD",1723704842260,20.0,141.75,141.67,17.7281]
["bitfinex","SOLUSD",1723704846028,20.0,141.76,141.67,17.7281]
["bitfinex","SOLUSD",1723704846703,20.0,141.76,141.68,7.087]
["bitfinex","SOLUSD",1723704846966,20.0,141.79,141.68,7.087]
["bitfinex","SOLUSD",1723704847151,45.0,141.78,141.68,7.087]
["bitfinex","SOLUSD",1723704847346,20.0,141.77,141.68,7.087]
["bitfinex","SOLUSD",1723704849238,45.0,141.76,141.68,7.087]
["bitfinex","SOLUSD",1723704849454,20.0,141.75,141.68,7.087]
["bitfinex","SOLUSD",1723704850255,45.0,141.74,141.58,16.7265]
["bitfinex","SOLUSD",1723704850490,65.36560491,141.74,141.59,6.9232]
["bitfinex","SOLUSD",1723704850799,20.0,141.73,141.6,16.7265]
["bitfinex","SOLUSD",1723704851001,45.0,141.72,141.61,6.7373]
["bitfinex","SOLUSD",1723704851296,20.0,141.71,141.61,6.7373]
["bitfinex","SOLUSD",1723704852200,20.0,141.71,141.62,23.3831]
["bitfinex","SOLUSD",1723704852398,20.0,141.74,141.62,23.3831]
["bitfinex","SOLUSD",1723704852565,20.0,141.74,141.63,45.0]
["bitfinex","SOLUSD",1723704853397,20.0,141.74,141.64,7.1662]
["bitfinex","SOLUSD",1723704856895,20.0,141.74,141.65,17.5446]
["bitfinex","SOLUSD",1723704857067,20.0,141.75,141.65,17.5446]
["bitfinex","SOLUSD",1723704859004,45.0,141.74,141.65,17.5446]
["bitfinex","SOLUSD",1723704859205,20.0,141.73,141.65,17.5446]
["bitfinex","SOLUSD",1723704859501,40.36724709,141.73,141.65,17.5446]
["bitfinex","SOLUSD",1723704860202,20.0,141.73,141.65,17.5446]
["bitfinex","SOLUSD",1723704860403,32.72991763,141.73,141.65,17.5446]
["bitfinex","SOLUSD",1723704860707,20.0,141.73,141.65,17.5446]
["bitfinex","SOLUSD",1723704860906,32.73008787,141.73,141.65,17.5446]
["bitfinex","SOLUSD",1723704861117,53.09822846,141.73,141.65,17.5446]
["bitfinex","SOLUSD",1723704861299,40.36814059,141.73,141.65,17.5446]
["bitfinex","SOLUSD",1723704862396,12.73011219,141.72,141.65,17.5446]
["bitfinex","SOLUSD",1723704862600,20.0,141.71,141.65,17.5446]
["bitfinex","SOLUSD",1723704867313,20.0,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723704867509,20.368195,141.78,141.67,6.5982]
["bitfinex","SOLUSD",1723704867690,33.09599702,141.78,141.67,6.5982]
["bitfinex","SOLUSD",1723704868095,12.72608339,141.78,141.67,6.5982]
["bitfinex","SOLUSD",1723704868312,12.72608339,141.78,141.68,17.4978]
["bitfinex","SOLUSD",1723704868482,12.72653695,141.78,141.68,17.4978]
["bitfinex","SOLUSD",1723704868810,30.41433695,141.79,141.68,17.4978]
["bitfinex","SOLUSD",1723704869185,12.72653695,141.79,141.68,17.4978]
["bitfinex","SOLUSD",1723704869402,20.0,141.78,141.68,17.4978]
["bitfinex","SOLUSD",1723704869614,32.72653695,141.79,141.68,17.4978]
["bitfinex","SOLUSD",1723704871708,20.0,141.79,141.69,6.8447]
["bitfinex","SOLUSD",1723704871886,7.35813804,141.81,141.69,6.8447]
["bitfinex","SOLUSD",1723704871887,40.361603,141.8,141.69,6.8447]
["bitfinex","SOLUSD",1723704872090,12.72600187,141.79,141.69,6.8447]
["bitfinex","SOLUSD",1723704872287,20.0,141.78,141.69,6.8447]
["bitfinex","SOLUSD",1723704873204,45.0,141.77,141.69,6.8447]
["bitfinex","SOLUSD",1723704873401,32.72600187,141.76,141.69,6.8447]
["bitfinex","SOLUSD",1723704873586,53.08760487,141.76,141.69,6.8447]
["bitfinex","SOLUSD",1723704873921,12.72600187,141.75,141.69,6.8447]
["bitfinex","SOLUSD",1723704874090,20.0,141.74,141.69,6.8447]
["bitfinex","SOLUSD",1723704876017,20.0,141.79,141.69,6.8447]
["bitfinex","SOLUSD",1723704876192,45.0,141.78,141.69,6.8447]
["bitfinex","SOLUSD",1723704876387,32.72600187,141.77,141.69,6.8447]
["bitfinex","SOLUSD",1723704876588,53.08760487,141.77,141.69,6.8447]
["bitfinex","SOLUSD",1723704876790,12.72660329,141.76,141.69,6.8447]
["bitfinex","SOLUSD",1723704877005,20.0,141.75,141.69,6.8447]
["bitfinex","SOLUSD",1723704878709,20.0,141.79,141.7,45.0]
["bitfinex","SOLUSD",1723704879220,32.72660329,141.8,141.7,45.0]
["bitfinex","SOLUSD",1723704879538,20.0,141.8,141.7,45.0]
["bitfinex","SOLUSD",1723704879692,40.36094776,141.8,141.7,45.0]
["bitfinex","SOLUSD",1723704880027,53.08654011,141.8,141.7,45.0]
["bitfinex","SOLUSD",1723704880199,12.72559235,141.79,141.7,45.0]
["bitfinex","SOLUSD",1723704880540,12.72529409,141.79,141.72,17.4304]
["bitfinex","SOLUSD",1723704880852,33.08576464,141.8,141.73,51.5611]
["bitfinex","SOLUSD",1723704881045,58.53635283,141.86,141.73,51.5611]
["bitfinex","SOLUSD",1723704881520,12.72529409,141.85,141.73,51.5611]
["bitfinex","SOLUSD",1723704881837,12.72529409,141.86,141.73,51.5611]
["bitfinex","SOLUSD",1723704882030,50.48746464,141.87,141.73,51.5611]
["bitfinex","SOLUSD",1723704882229,12.72529409,141.86,141.73,51.5611]
["bitfinex","SOLUSD",1723704883105,12.72159115,141.86,141.73,51.5611]
["bitfinex","SOLUSD",1723704883410,65.0,141.85,141.73,51.5611]
["bitfinex","SOLUSD",1723704883712,33.0820617,141.84,141.73,51.5611]
["bitfinex","SOLUSD",1723704883931,20.0,141.83,141.73,51.5611]
["bitfinex","SOLUSD",1723704884253,32.72159115,141.83,141.73,51.5611]
["bitfinex","SOLUSD",1723704886347,32.72159115,141.83,141.73,6.5611]
["bitfinex","SOLUSD",1723704886841,45.0,141.82,141.73,6.5611]
["bitfinex","SOLUSD",1723704887038,12.72362879,141.81,141.73,6.5611]
["bitfinex","SOLUSD",1723704887219,20.0,141.8,141.73,6.5611]
["bitfinex","SOLUSD",1723704887410,32.72362879,141.8,141.73,6.5611]
["bitfinex","SOLUSD",1723704888221,32.72362879,141.8,141.74,45.0]
["bitfinex","SOLUSD",1723704888420,20.0,141.8,141.74,45.0]
["bitfinex","SOLUSD",1723704888650,20.0,141.85,141.74,45.0]
["bitfinex","SOLUSD",1723704890342,20.0,141.85,141.76,6.8975]
["bitfinex","SOLUSD",1723704890541,32.72235857,141.86,141.76,6.8975]
["bitfinex","SOLUSD",1723704890771,45.0,141.85,141.76,6.8975]
["bitfinex","SOLUSD",1723704890928,20.0,141.84,141.76,6.8975]
["bitfinex","SOLUSD",1723704891136,53.07809432,141.84,141.76,6.8975]
["bitfinex","SOLUSD",1723704891439,12.72234397,141.83,141.76,6.8975]
["bitfinex","SOLUSD",1723704891803,20.0,141.82,141.76,6.8975]
["bitfinex","SOLUSD",1723704892959,12.72234397,141.83,141.76,6.8975]
["bitfinex","SOLUSD",1723704893257,33.07809432,141.87,141.76,6.8975]
["bitfinex","SOLUSD",1723704893464,12.72234397,141.87,141.76,6.8975]
["bitfinex","SOLUSD",1723704893762,61.34166032,141.9,141.77,45.0]
["bitfinex","SOLUSD",1723704894069,35.62923701,141.9,141.77,45.0]
["bitfinex","SOLUSD",1723704894372,45.0,141.89,141.78,23.6554]
["bitfinex","SOLUSD",1723704894543,32.7175214,141.88,141.78,23.6554]
["bitfinex","SOLUSD",1723704895865,20.0,141.88,141.78,23.6554]
["bitfinex","SOLUSD",1723704896239,45.0,141.87,141.78,23.6554]
["bitfinex","SOLUSD",1723704896551,20.0,141.86,141.78,23.6554]
["bitfinex","SOLUSD",1723704897060,40.34803425,141.86,141.78,23.6554]
["bitfinex","SOLUSD",1723704897238,20.0,141.86,141.78,23.6554]
["bitfinex","SOLUSD",1723704897437,32.71753459,141.89,141.78,23.6554]
["bitfinex","SOLUSD",1723704897639,45.0,141.88,141.78,23.6554]
["bitfinex","SOLUSD",1723704897858,32.71753459,141.87,141.78,23.6554]
["bitfinex","SOLUSD",1723704898162,53.06556884,141.87,141.78,23.6554]
["bitfinex","SOLUSD",1723704898374,40.34803425,141.87,141.78,23.6554]
["bitfinex","SOLUSD",1723704898662,20.0,141.87,141.78,23.6554]
["bitfinex","SOLUSD",1723704898838,32.71693289,141.89,141.78,23.6554]
["bitfinex","SOLUSD",1723704900861,32.7168266,141.89,141.79,6.9138]
["bitfinex","SOLUSD",1723704901166,20.0,141.89,141.8,45.0]
["bitfinex","SOLUSD",1723704901667,20.0,141.89,141.79,6.9138]
["bitfinex","SOLUSD",1723704902043,32.7161235,141.89,141.79,6.9138]
["bitfinex","SOLUSD",1723704902639,32.7161235,141.89,141.75,21.22]
["bitfinex","SOLUSD",1723704902640,20.0,141.89,141.81,22.7569]
["bitfinex","SOLUSD",1723704903056,20.34484467,141.92,141.81,22.7569]
["bitfinex","SOLUSD",1723704903057,12.71483094,141.91,141.81,22.7569]
["bitfinex","SOLUSD",1723704903384,45.0,141.9,141.81,22.7569]
["bitfinex","SOLUSD",1723704903686,45.0,141.91,141.81,22.7569]
["bitfinex","SOLUSD",1723704904149,65.34371408,141.91,141.81,22.7569]
["bitfinex","SOLUSD",1723704904483,65.34371408,141.91,141.81,6.4429]
["bitfinex","SOLUSD",1723704904484,16.7274,141.89,141.81,6.4429]
["bitfinex","SOLUSD",1723704904648,29.4422213,141.89,141.81,6.4429]
["bitfinex","SOLUSD",1723704904850,65.0,141.88,141.81,6.4429]
["bitfinex","SOLUSD",1723704905051,20.34371408,141.87,141.81,6.4429]
["bitfinex","SOLUSD",1723704905266,65.0,141.86,141.81,6.4429]
["bitfinex","SOLUSD",1723704909419,20.35024998,141.85,141.81,6.4429]
["bitfinex","SOLUSD",1723704909583,20.0,141.84,141.81,6.4429]
["bitfinex","SOLUSD",1723704909904,20.0,141.84,141.78,23.0641]
["bitfinex","SOLUSD",1723704911103,32.71833451,141.88,141.78,23.0641]
["bitfinex","SOLUSD",1723704911418,45.0,141.87,141.78,23.0641]
["bitfinex","SOLUSD",1723704911614,20.0,141.86,141.78,23.0641]
["bitfinex","SOLUSD",1723704912283,32.71772677,141.88,141.78,23.0641]
["bitfinex","SOLUSD",1723704912897,45.0,141.87,141.78,23.0641]
["bitfinex","SOLUSD",1723704913103,32.71772677,141.86,141.78,23.0641]
["bitfinex","SOLUSD",1723704913626,53.06729053,141.86,141.78,23.0641]
["bitfinex","SOLUSD",1723704913787,12.71772677,141.85,141.78,23.0641]
["bitfinex","SOLUSD",1723704913986,20.0,141.84,141.78,23.0641]
["bitfinex","SOLUSD",1723704915487,20.35026701,141.86,141.78,23.0641]
["bitfinex","SOLUSD",1723704915488,20.0,141.85,141.78,23.0641]
["bitfinex","SOLUSD",1723704915694,45.0,141.83,141.78,6.3729]
["bitfinex","SOLUSD",1723704915920,20.0,141.82,141.78,6.3729]
["bitfinex","SOLUSD",1723704916095,53.0708753,141.82,141.78,6.3729]
["bitfinex","SOLUSD",1723704916422,57.72164351,141.81,141.78,6.3729]
["bitfinex","SOLUSD",1723704916608,32.72164351,141.8,141.78,6.3729]
["bitfinex","SOLUSD",1723704916924,53.07191052,141.8,141.78,6.3729]
["bitfinex","SOLUSD",1723704917127,40.35026701,141.8,141.78,6.3729]
["bitfinex","SOLUSD",1723704917430,20.0,141.8,141.78,6.3729]
["bitfinex","SOLUSD",1723704917916,20.0,141.86,141.78,6.3729]
["bitfinex","SOLUSD",1723704918098,45.0,141.85,141.78,6.3729]
["bitfinex","SOLUSD",1723704918299,20.0,141.84,141.78,6.3729]
["bitfinex","SOLUSD",1723704918499,45.0,141.83,141.78,6.3729]
["bitfinex","SOLUSD",1723704918728,20.0,141.82,141.78,6.3729]
["bitfinex","SOLUSD",1723704919288,40.35345436,141.82,141.78,6.3729]
["bitfinex","SOLUSD",1723704920802,12.72100569,141.81,141.78,6.3729]
["bitfinex","SOLUSD",1723704921005,20.0,141.8,141.78,6.3729]
["bitfinex","SOLUSD",1723704922729,32.72100569,141.81,141.78,6.3729]
["bitfinex","SOLUSD",1723704923226,20.0,141.81,141.78,6.3729]
["bitfinex","SOLUSD",1723704923829,20.0,141.86,141.78,6.3729]
["bitfinex","SOLUSD",1723704924313,20.0,141.86,141.79,16.432]
["bitfinex","SOLUSD",1723704924514,40.44404578,141.87,141.79,16.432]
["bitfinex","SOLUSD",1723704924704,12.72013603,141.86,141.79,16.432]
["bitfinex","SOLUSD",1723704924898,7.37043994,141.87,141.79,16.432]
["bitfinex","SOLUSD",1723704925831,65.0,141.86,141.79,16.432]
["bitfinex","SOLUSD",1723704926196,33.06602172,141.85,141.79,16.432]
["bitfinex","SOLUSD",1723704926399,20.0,141.84,141.79,16.432]
["bitfinex","SOLUSD",1723704926621,45.43650342,141.84,141.79,16.432]
["bitfinex","SOLUSD",1723704926826,32.71825412,141.84,141.79,16.432]
["bitfinex","SOLUSD",1723704931027,20.0,141.84,141.79,16.432]
["bitfinex","SOLUSD",1723704931218,20.0,141.87,141.79,16.432]
["bitfinex","SOLUSD",1723704933018,20.0,141.87,141.8,6.4102]
["bitfinex","SOLUSD",1723704933539,12.71825412,141.89,141.8,6.4102]
["bitfinex","SOLUSD",1723704933719,58.48692335,141.92,141.82,22.5438]
["bitfinex","SOLUSD",1723704933922,58.4868752,141.92,141.84,6.1345]
["bitfinex","SOLUSD",1723704934128,33.06111942,141.92,141.84,6.1345]
["bitfinex","SOLUSD",1723704934434,35.62007406,141.96,141.84,6.1345]
["bitfinex","SOLUSD",1723704934952,40.42257797,141.96,141.84,6.1345]
["bitfinex","SOLUSD",1723704935154,7.37056706,141.96,141.84,6.1345]
["bitfinex","SOLUSD",1723704935460,20.08287895,141.96,141.84,6.1345]
["bitfinex","SOLUSD",1723704936725,45.0,141.95,141.84,6.1345]
["bitfinex","SOLUSD",1723704936940,45.0,141.95,141.81,66.22]
["bitfinex","SOLUSD",1723704936941,12.71231189,141.94,141.85,15.1832]
["bitfinex","SOLUSD",1723704937140,20.0,141.93,141.86,6.1875]
["bitfinex","SOLUSD",1723704937647,53.05020901,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704937843,12.71161885,141.93,141.86,6.1875]
["bitfinex","SOLUSD",1723704938162,33.05020901,141.97,141.86,6.1875]
["bitfinex","SOLUSD",1723704938361,33.93161885,141.98,141.86,6.1875]
["bitfinex","SOLUSD",1723704939166,65.0,141.97,141.86,6.1875]
["bitfinex","SOLUSD",1723704939373,33.05020901,141.96,141.86,6.1875]
["bitfinex","SOLUSD",1723704939666,20.0,141.95,141.86,6.1875]
["bitfinex","SOLUSD",1723704939848,32.71161885,141.95,141.86,6.1875]
["bitfinex","SOLUSD",1723704941048,32.70895833,141.95,141.86,6.1875]
["bitfinex","SOLUSD",1723704942176,20.0,141.95,141.86,6.1875]
["bitfinex","SOLUSD",1723704943554,45.0,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704943755,32.70883107,141.93,141.86,6.1875]
["bitfinex","SOLUSD",1723704943970,45.0,141.92,141.86,6.1875]
["bitfinex","SOLUSD",1723704944151,20.0,141.91,141.86,6.1875]
["bitfinex","SOLUSD",1723704944351,40.34000484,141.91,141.86,6.1875]
["bitfinex","SOLUSD",1723704944555,40.34086949,141.91,141.86,6.1875]
["bitfinex","SOLUSD",1723704946254,45.0,141.9,141.86,6.1875]
["bitfinex","SOLUSD",1723704946463,20.0,141.89,141.86,6.1875]
["bitfinex","SOLUSD",1723704946969,20.0,141.97,141.86,6.1875]
["bitfinex","SOLUSD",1723704947168,45.0,141.96,141.86,6.1875]
["bitfinex","SOLUSD",1723704947358,32.71350372,141.95,141.86,6.1875]
["bitfinex","SOLUSD",1723704947564,45.0,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704947756,32.71350372,141.93,141.86,6.1875]
["bitfinex","SOLUSD",1723704947954,45.0,141.92,141.86,6.1875]
["bitfinex","SOLUSD",1723704948278,20.0,141.91,141.86,6.1875]
["bitfinex","SOLUSD",1723704948772,21.22,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704948947,65.0,141.93,141.86,6.1875]
["bitfinex","SOLUSD",1723704949148,20.33934968,141.92,141.86,6.1875]
["bitfinex","SOLUSD",1723704949471,20.0,141.91,141.86,6.1875]
["bitfinex","SOLUSD",1723704950689,20.0,141.93,141.86,6.1875]
["bitfinex","SOLUSD",1723704950852,20.0,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704951379,41.22,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704951677,20.0,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704952288,53.05038406,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704952594,20.0,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704953196,45.0,141.93,141.86,6.1875]
["bitfinex","SOLUSD",1723704953363,20.0,141.92,141.86,6.1875]
["bitfinex","SOLUSD",1723704954003,20.0,141.94,141.86,6.1875]
["bitfinex","SOLUSD",1723704954571,20.33767042,141.98,141.86,6.1875]
["bitfinex","SOLUSD",1723704954881,21.22,141.98,141.87,22.5261]
["bitfinex","SOLUSD",1723704955567,33.92898443,141.98,141.87,22.5261]
["bitfinex","SOLUSD",1723704955771,33.92834369,141.98,141.87,22.5261]
["bitfinex","SOLUSD",1723704955990,20.0,141.97,141.87,22.5261]
["bitfinex","SOLUSD",1723704956302,32.70834369,141.97,141.87,22.5261]
["bitfinex","SOLUSD",1723704957391,32.70834369,141.97,141.88,6.1551]
["bitfinex","SOLUSD",1723704958193,12.70834369,141.97,141.9,6.3916]
["bitfinex","SOLUSD",1723704958394,21.22,142.0,141.9,6.3916]
["bitfinex","SOLUSD",1723704958600,20.07609921,142.01,141.9,6.3916]
["bitfinex","SOLUSD",1723704958980,12.70809423,142.01,141.9,6.3916]
["bitfinex","SOLUSD",1723704959286,16.0071,142.02,141.9,6.3916]
["bitfinex","SOLUSD",1723704959609,20.0,142.01,141.9,6.3916]
["bitfinex","SOLUSD",1723704960190,32.70576807,142.01,141.9,6.3916]
["bitfinex","SOLUSD",1723704960598,45.0,142.0,141.9,6.3916]
["bitfinex","SOLUSD",1723704960788,20.0,141.99,141.9,6.3916]
["bitfinex","SOLUSD",1723704961504,40.33008484,141.99,141.9,6.3916]
["bitfinex","SOLUSD",1723704961707,20.0,141.99,141.92,6.2568]
["bitfinex","SOLUSD",1723704961882,20.0,142.02,141.92,6.2568]
["bitfinex","SOLUSD",1723704962203,53.03233613,142.02,141.92,6.2568]
["bitfinex","SOLUSD",1723704962412,40.32749243,142.02,141.92,6.2568]
["bitfinex","SOLUSD",1723704962614,20.0,142.02,141.92,6.2568]
["bitfinex","SOLUSD",1723704962925,33.03204178,142.04,141.92,6.2568]
["bitfinex","SOLUSD",1723704963085,45.0,142.03,141.92,6.2568]
["bitfinex","SOLUSD",1723704963420,12.70454935,142.02,141.92,6.2568]
["bitfinex","SOLUSD",1723704964110,12.70454935,142.02,141.93,21.7573]
["bitfinex","SOLUSD",1723704964296,20.0,142.01,141.93,21.7573]
["bitfinex","SOLUSD",1723704964496,20.0,142.03,141.93,21.7573]
["bitfinex","SOLUSD",1723704965911,20.0,142.03,141.94,6.2072]
["bitfinex","SOLUSD",1723704966084,20.32571629,142.04,141.94,6.2072]
["bitfinex","SOLUSD",1723704966286,20.0,142.03,141.94,6.2072]
["bitfinex","SOLUSD",1723704966703,20.0,142.05,141.94,6.2072]
["bitfinex","SOLUSD",1723704967098,32.70357268,142.05,141.94,6.2072]
["bitfinex","SOLUSD",1723704967299,53.02928897,142.05,141.94,6.2072]
["bitfinex","SOLUSD",1723704967522,57.70357268,142.04,141.94,6.2072]
["bitfinex","SOLUSD",1723704967726,20.0,142.03,141.94,6.2072]
["bitfinex","SOLUSD",1723704967926,40.32571629,142.03,141.94,6.2072]
["bitfinex","SOLUSD",1723704968118,40.32571629,142.03,141.95,22.0494]
["bitfinex","SOLUSD",1723704968119,20.0,142.03,141.95,22.0494]
["bitfinex","SOLUSD",1723704968435,19.5,142.05,141.96,6.623]
["bitfinex","SOLUSD",1723704968735,20.0,142.06,141.98,6.623]
["bitfinex","SOLUSD",1723704968902,12.700164,142.07,141.98,6.623]
["bitfinex","SOLUSD",1723704969105,16.5393,142.12,141.98,6.623]
["bitfinex","SOLUSD",1723704969340,7.36599827,142.1,141.98,6.623]
["bitfinex","SOLUSD",1723704970336,45.0,142.09,141.99,15.1914]
["bitfinex","SOLUSD",1723704970498,20.0,142.08,142.0,6.639]
["bitfinex","SOLUSD",1723704970701,40.31947087,142.08,142.0,6.639]
["bitfinex","SOLUSD",1723704971803,20.31947087,142.08,142.0,6.639]
["bitfinex","SOLUSD",1723704972016,45.0,142.09,142.0,6.639]
["bitfinex","SOLUSD",1723704972331,20.31947087,142.1,142.0,6.639]
["bitfinex","SOLUSD",1723704972631,16.5393,142.12,142.0,6.639]
["bitfinex","SOLUSD",1723704973313,20.06180414,142.13,142.0,6.639]
["bitfinex","SOLUSD",1723704973518,7.36465804,142.13,142.0,6.639]
["bitfinex","SOLUSD",1723704974207,20.0,142.12,142.0,6.639]
["bitfinex","SOLUSD",1723704974409,45.0,142.11,142.0,6.639]
["bitfinex","SOLUSD",1723704974705,20.0,142.1,142.0,6.639]
["bitfinex","SOLUSD",1723704975311,40.31471635,142.1,142.01,15.6212]
["bitfinex","SOLUSD",1723704975499,20.0,142.1,142.02,51.1147]
["bitfinex","SOLUSD",1723704975700,20.0,142.12,142.02,51.1147]
["bitfinex","SOLUSD",1723704975903,20.0,142.12,142.02,6.1147]
["bitfinex","SOLUSD",1723704976797,44.5,142.11,142.02,6.1147]
["bitfinex","SOLUSD",1723704977014,20.0,142.1,142.02,6.1147]
["bitfinex","SOLUSD",1723704977504,20.0,142.1,142.04,6.5224]
["bitfinex","SOLUSD",1723704977707,32.69577995,142.13,142.04,6.5224]
["bitfinex","SOLUSD",1723704977908,20.0,142.13,142.04,6.5224]
["bitfinex","SOLUSD",1723704978201,32.69577995,142.13,142.04,6.5224]
["bitfinex","SOLUSD",1723704978401,12.69577995,142.13,142.04,6.5224]
["bitfinex","SOLUSD",1723704978611,12.69577995,142.14,142.04,6.5224]
["bitfinex","SOLUSD",1723704979727,20.0,142.13,142.06,6.2739]
["bitfinex","SOLUSD",1723704980628,20.0,142.14,142.06,6.2739]
["bitfinex","SOLUSD",1723704981828,20.0,142.15,142.06,6.2739]
["bitfinex","SOLUSD",1723704983818,45.0,142.14,142.06,6.2739]
["bitfinex","SOLUSD",1723704984018,20.0,142.13,142.06,6.2739]
["bitfinex","SOLUSD",1723704985942,20.0,142.15,142.06,6.2739]
["bitfinex","SOLUSD",1723704986515,45.0,142.14,142.06,6.2739]
["bitfinex","SOLUSD",1723704986716,20.0,142.13,142.06,6.2739]
["bitfinex","SOLUSD",1723704987647,20.0,142.15,142.06,6.2739]
["bitfinex","SOLUSD",1723704987857,41.22,142.16,142.06,6.2739]
["bitfinex","SOLUSD",1723704989331,45.0,142.15,142.06,6.2739]
["bitfinex","SOLUSD",1723704989841,20.0,142.14,142.06,6.2739]
["bitfinex","SOLUSD",1723704990727,45.0,142.13,142.06,6.2739]
["bitfinex","SOLUSD",1723704990927,20.0,142.12,142.06,6.2739]
["bitfinex","SOLUSD",1723704992639,20.0,142.18,142.06,6.2739]
["bitfinex","SOLUSD",1723704992848,7.36200614,142.16,142.06,6.2739]
["bitfinex","SOLUSD",1723704993049,20.0,142.15,142.06,6.2739]
["bitfinex","SOLUSD",1723704994552,20.0,142.15,142.08,6.6139]
["bitfinex","SOLUSD",1723704998154,20.0,142.15,142.09,21.9286]
["bitfinex","SOLUSD",1723705003462,45.0,142.14,142.09,21.9286]
["bitfinex","SOLUSD",1723705003630,20.0,142.13,142.09,21.9286]
["bitfinex","SOLUSD",1723705004437,7.36200614,142.16,142.09,21.9286]
["bitfinex","SOLUSD",1723705004438,20.0,142.15,142.09,21.9286]
["bitfinex","SOLUSD",1723705014265,32.69058942,142.15,142.09,21.9286]
["bitfinex","SOLUSD",1723705014467,40.30494308,142.15,142.09,21.9286]
["bitfinex","SOLUSD",1723705014766,52.9955325,142.15,142.09,21.9286]
["bitfinex","SOLUSD",1723705014949,12.69058942,142.14,142.09,21.9286]
["bitfinex","SOLUSD",1723705015149,20.0,142.13,142.09,21.9286]
["bitfinex","SOLUSD",1723705015866,20.0,142.14,142.09,21.9286]
["bitfinex","SOLUSD",1723705016068,20.0,142.15,142.09,21.9286]
["bitfinex","SOLUSD",1723705018351,52.99559462,142.15,142.09,21.9286]
["bitfinex","SOLUSD",1723705018562,12.69062825,142.14,142.09,21.9286]
["bitfinex","SOLUSD",1723705018860,20.0,142.13,142.09,21.9286]
["bitfinex","SOLUSD",1723705019265,20.0,142.15,142.09,21.9286]
["bitfinex","SOLUSD",1723705020646,45.0,142.14,142.09,21.9286]
["bitfinex","SOLUSD",1723705020848,32.69062825,142.13,142.09,21.9286]
["bitfinex","SOLUSD",1723705021046,45.0,142.12,142.09,21.9286]
["bitfinex","SOLUSD",1723705021352,32.69183711,142.11,142.09,21.9286]
["bitfinex","SOLUSD",1723705021555,52.99877649,142.11,142.09,21.9286]
["bitfinex","SOLUSD",1723705021773,12.69183711,142.1,142.09,6.6061]
["bitfinex","SOLUSD",1723705021983,32.69183711,142.1,142.05,22.9386]
["bitfinex","SOLUSD",1723705022187,20.0,142.09,142.05,6.5418]
["bitfinex","SOLUSD",1723705022394,65.0,142.09,142.05,6.5418]
["bitfinex","SOLUSD",1723705022758,32.99877649,142.08,142.05,6.5418]
["bitfinex","SOLUSD",1723705023060,20.0,142.07,142.02,16.3968]
["bitfinex","SOLUSD",1723705023261,32.69183711,142.07,142.02,16.3968]
["bitfinex","SOLUSD",1723705023950,32.69183711,142.07,142.01,6.4101]
["bitfinex","SOLUSD",1723705024452,32.69611747,142.07,142.01,6.4101]
["bitfinex","SOLUSD",1723705028055,32.69623079,142.07,142.01,6.4101]
["bitfinex","SOLUSD",1723705028585,32.69623838,142.07,142.01,6.4101]
["bitfinex","SOLUSD",1723705029379,32.69623924,142.07,142.01,6.4101]
["bitfinex","SOLUSD",1723705030268,20.0,142.07,142.01,6.4101]
["bitfinex","SOLUSD",1723705030480,20.0,142.09,142.01,6.4101]
["bitfinex","SOLUSD",1723705031970,32.69523886,142.09,142.01,6.4101]
["bitfinex","SOLUSD",1723705032286,20.0,142.09,142.01,6.4101]
["bitfinex","SOLUSD",1723705036378,45.0,142.08,142.01,6.4101]
["bitfinex","SOLUSD",1723705036690,32.69523886,142.07,142.01,6.4101]
["bitfinex","SOLUSD",1723705036858,40.31238218,142.07,142.01,6.4101]
["bitfinex","SOLUSD",1723705038497,12.69700142,142.06,142.01,6.4101]
["bitfinex","SOLUSD",1723705038675,20.0,142.05,142.01,6.4101]
["bitfinex","SOLUSD",1723705039872,20.31521847,142.07,142.01,6.4101]
["bitfinex","SOLUSD",1723705039873,20.0,142.06,142.01,6.4101]
["bitfinex","SOLUSD",1723705040067,20.0,142.09,142.01,6.4101]
["bitfinex","SOLUSD",1723705041184,20.0,142.09,142.02,15.8182]
["bitfinex","SOLUSD",1723705041792,20.0,142.11,142.02,15.8182]
["bitfinex","SOLUSD",1723705042302,45.0,142.1,142.02,15.8182]
["bitfinex","SOLUSD",1723705042604,20.0,142.09,142.02,15.8182]
["bitfinex","SOLUSD",1723705042769,53.00547846,142.09,142.02,15.8182]
["bitfinex","SOLUSD",1723705042969,40.31106367,142.09,142.02,15.8182]
["bitfinex","SOLUSD",1723705044093,40.31124803,142.09,142.02,15.8182]
["bitfinex","SOLUSD",1723705044587,20.31124803,142.09,142.03,6.0048]
["bitfinex","SOLUSD",1723705044789,25.38882959,142.17,142.04,15.5715]
["bitfinex","SOLUSD",1723705044790,58.39452035,142.17,142.04,15.5715]
["bitfinex","SOLUSD",1723705045003,20.05500296,142.16,142.05,6.0048]
["bitfinex","SOLUSD",1723705045387,20.05474344,142.16,142.05,6.0048]
["bitfinex","SOLUSD",1723705046072,20.0,142.15,142.05,6.0048]
["bitfinex","SOLUSD",1723705046692,32.69241636,142.15,142.05,6.0048]
["bitfinex","SOLUSD",1723705047381,32.69239323,142.15,142.05,6.0048]
["bitfinex","SOLUSD",1723705048004,12.69239323,142.15,142.07,6.6513]
["bitfinex","SOLUSD",1723705048206,32.74713667,142.16,142.07,6.6513]
["bitfinex","SOLUSD",1723705048807,20.05474344,142.16,142.07,6.6513]
["bitfinex","SOLUSD",1723705049182,20.0,142.15,142.07,6.6513]
["bitfinex","SOLUSD",1723705049502,45.0,142.14,142.07,6.6513]
["bitfinex","SOLUSD",1723705049685,32.69227421,142.13,142.07,6.6513]
["bitfinex","SOLUSD",1723705049891,53.00013272,142.13,142.07,6.6513]
["bitfinex","SOLUSD",1723705050196,12.69227421,142.12,142.07,6.6513]
["bitfinex","SOLUSD",1723705050403,20.0,142.11,142.07,6.6513]
["bitfinex","SOLUSD",1723705051103,32.69242596,142.12,142.07,6.6513]
["bitfinex","SOLUSD",1723705051403,32.69242116,142.12,142.07,6.6513]
["bitfinex","SOLUSD",1723705053474,32.69242116,142.12,142.07,6.62474599]
["bitfinex","SOLUSD",1723705056508,32.69242116,142.12,141.97,38.829]
["bitfinex","SOLUSD",1723705056509,32.69242116,142.12,141.97,16.6105]
["bitfinex","SOLUSD",1723705056713,45.0,142.11,141.99,22.7684]
["bitfinex","SOLUSD",1723705056889,12.69242116,142.1,141.99,22.7684]
["bitfinex","SOLUSD",1723705057136,20.0,142.09,141.99,22.7684]
["bitfinex","SOLUSD",1723705057447,32.69242116,142.09,141.99,22.7684]
["bitfinex","SOLUSD",1723705057826,32.69620247,142.09,141.99,22.7684]
["bitfinex","SOLUSD",1723705058029,45.0,142.08,141.99,22.7684]
["bitfinex","SOLUSD",1723705058244,32.69620247,142.07,141.99,22.7684]
["bitfinex","SOLUSD",1723705058754,53.01012642,142.07,141.99,22.7684]
["bitfinex","SOLUSD",1723705058921,20.0,142.07,142.0,6.5106]
["bitfinex","SOLUSD",1723705059246,20.0,142.1,142.01,23.0411]
["bitfinex","SOLUSD",1723705059545,40.05847412,142.14,142.01,23.0411]
["bitfinex","SOLUSD",1723705059752,85.05847412,142.14,142.01,23.0411]
["bitfinex","SOLUSD",1723705060043,33.00619109,142.13,142.01,23.0411]
["bitfinex","SOLUSD",1723705060256,65.0,142.12,142.01,23.0411]
["bitfinex","SOLUSD",1723705060456,33.00606779,142.11,142.01,23.0411]
["bitfinex","SOLUSD",1723705060743,20.0,142.1,142.02,6.0528]
["bitfinex","SOLUSD",1723705060946,32.69468888,142.1,142.02,6.0528]
["bitfinex","SOLUSD",1723705061952,20.0,142.1,142.02,6.0528]
["bitfinex","SOLUSD",1723705062148,32.69468888,142.1,142.02,6.0528]
["bitfinex","SOLUSD",1723705063222,45.0,142.09,142.02,6.0528]
["bitfinex","SOLUSD",1723705063443,12.69468888,142.08,142.02,6.0528]
["bitfinex","SOLUSD",1723705063755,65.0,142.07,142.02,6.0528]
["bitfinex","SOLUSD",1723705063952,33.00592923,142.06,142.02,6.0528]
["bitfinex","SOLUSD",1723705064132,20.0,142.05,142.02,6.0528]
["bitfinex","SOLUSD",1723705064330,32.69468888,142.05,142.02,6.0528]
["bitfinex","SOLUSD",1723705065164,32.69822426,142.05,142.02,6.0528]
["bitfinex","SOLUSD",1723705065334,20.0,142.05,142.02,6.0528]
["bitfinex","SOLUSD",1723705065540,32.69822426,142.05,142.02,6.0528]
["bitfinex","SOLUSD",1723705066034,32.69822426,142.05,141.9,37.6173]
["bitfinex","SOLUSD",1723705066035,45.0,142.04,141.92,6.5879]
["bitfinex","SOLUSD",1723705066231,32.69822426,142.03,141.94,6.0058]
["bitfinex","SOLUSD",1723705066550,53.01538308,142.03,141.94,6.0058]
["bitfinex","SOLUSD",1723705066763,57.69822426,142.02,141.94,6.0058]
["bitfinex","SOLUSD",1723705067054,12.69822426,142.01,141.94,6.0058]
["bitfinex","SOLUSD",1723705067259,20.0,142.0,141.94,6.0058]
["bitfinex","SOLUSD",1723705067726,32.69822426,142.0,141.94,6.0058]
["bitfinex","SOLUSD",1723705067928,20.0,142.0,141.94,6.0058]
["bitfinex","SOLUSD",1723705068828,53.02401348,142.01,141.94,6.0058]
["bitfinex","SOLUSD",1723705069054,12.70168062,142.0,141.94,6.0058]
["bitfinex","SOLUSD",1723705069358,20.0,141.99,141.94,6.0058]
["bitfinex","SOLUSD",1723705069734,20.0,142.0,141.94,6.0058]
["bitfinex","SOLUSD",1723705070727,20.32211033,142.08,141.94,6.0058]
["bitfinex","SOLUSD",1723705070728,7.36752233,142.06,141.94,6.0058]
["bitfinex","SOLUSD",1723705071059,20.0,142.05,141.94,6.0058]
["bitfinex","SOLUSD",1723705071360,32.70131666,142.05,141.94,6.0058]
["bitfinex","SOLUSD",1723705071524,20.0,142.05,141.94,6.0058]
["bitfinex","SOLUSD",1723705071727,32.70131666,142.05,141.94,6.0058]
["bitfinex","SOLUSD",1723705072193,20.0,142.05,141.94,6.0058]
["bitfinex","SOLUSD",1723705072971,45.0,142.04,141.94,6.0058]
["bitfinex","SOLUSD",1723705073140,32.70073794,142.03,141.94,6.0058]
["bitfinex","SOLUSD",1723705073339,53.02191865,142.03,141.94,6.0058]
["bitfinex","SOLUSD",1723705073541,40.32100792,142.03,141.94,6.0058]
["bitfinex","SOLUSD",1723705076290,45.0,142.02,141.94,6.0058]
["bitfinex","SOLUSD",1723705076577,20.0,142.01,141.94,6.0058]
["bitfinex","SOLUSD",1723705078283,32.7012163,142.05,141.96,6.1867]
["bitfinex","SOLUSD",1723705078454,20.0,142.05,141.96,6.1867]
["bitfinex","SOLUSD",1723705078655,20.0,142.06,141.96,6.1867]
["bitfinex","SOLUSD",1723705078972,45.0,142.05,141.96,6.1867]
["bitfinex","SOLUSD",1723705079175,32.7012163,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705079550,20.0,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705079851,53.02224404,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705080069,40.32138095,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705082073,20.0,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705082283,40.32086963,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705082452,20.0,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705082653,32.70089141,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705082884,53.02231767,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705083069,40.32142626,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705085488,20.0,142.04,141.96,6.1867]
["bitfinex","SOLUSD",1723705088900,33.01403467,142.08,141.98,6.6568]
["bitfinex","SOLUSD",1723705089194,12.69751488,142.11,142.0,6.6568]
["bitfinex","SOLUSD",1723705089405,7.36466644,142.1,142.0,6.6568]
["bitfinex","SOLUSD",1723705089992,12.69723863,142.11,142.0,6.6568]
["bitfinex","SOLUSD",1723705090492,22.44104041,142.12,142.0,6.6568]
["bitfinex","SOLUSD",1723705091082,45.0,142.11,142.0,6.6568]
["bitfinex","SOLUSD",1723705091593,65.31558181,142.11,142.0,6.6568]
["bitfinex","SOLUSD",1723705091898,20.0,142.1,142.0,6.6568]
["bitfinex","SOLUSD",1723705092073,45.0,142.09,142.0,6.6568]
["bitfinex","SOLUSD",1723705092403,20.0,142.08,142.0,6.6568]
["bitfinex","SOLUSD",1723705094473,32.69544232,142.11,142.01,22.9145]
["bitfinex","SOLUSD",1723705094682,45.0,142.1,142.01,22.9145]
["bitfinex","SOLUSD",1723705095014,20.0,142.09,142.01,19.5122]
["bitfinex","SOLUSD",1723705095184,40.31270772,142.09,142.01,18.8318]
["bitfinex","SOLUSD",1723705095386,45.0,142.08,142.01,18.8318]
["bitfinex","SOLUSD",1723705095717,20.0,142.07,142.01,18.8318]
["bitfinex","SOLUSD",1723705096009,45.0,142.06,142.01,18.8318]
["bitfinex","SOLUSD",1723705096215,20.0,142.05,142.01,18.8318]
["bitfinex","SOLUSD",1723705096789,20.0,142.1,142.01,18.8318]
["bitfinex","SOLUSD",1723705096982,45.0,142.09,142.01,18.8318]
["bitfinex","SOLUSD",1723705097184,32.69701031,142.08,142.01,18.8318]
["bitfinex","SOLUSD",1723705097403,45.0,142.07,142.01,18.8318]
["bitfinex","SOLUSD",1723705097589,20.0,142.06,142.01,18.8318]
["bitfinex","SOLUSD",1723705099211,40.31695143,142.06,142.01,18.8318]
["bitfinex","SOLUSD",1723705099608,20.0,142.06,142.01,18.8318]
["bitfinex","SOLUSD",1723705099999,20.0,142.1,142.01,18.8318]
["bitfinex","SOLUSD",1723705100212,45.0,142.09,142.01,18.8318]
["bitfinex","SOLUSD",1723705100409,32.69700938,142.08,142.01,18.8318]
["bitfinex","SOLUSD",1723705100605,53.01222439,142.08,142.01,18.8318]
["bitfinex","SOLUSD",1723705100802,40.31521501,142.08,142.01,18.8318]
["bitfinex","SOLUSD",1723705101013,20.0,142.08,142.01,18.8318]
["bitfinex","SOLUSD",1723705101215,20.0,142.1,142.01,18.8318]
["bitfinex","SOLUSD",1723705102319,12.6960116,142.11,142.02,6.1989]
["bitfinex","SOLUSD",1723705102525,15.6207,142.16,142.05,6.3897]
["bitfinex","SOLUSD",1723705102526,33.01122661,142.14,142.05,6.3897]
["bitfinex","SOLUSD",1723705102843,12.6960116,142.15,142.05,6.3897]
["bitfinex","SOLUSD",1723705103040,22.97831933,142.16,142.05,6.3897]
["bitfinex","SOLUSD",1723705104038,7.35761933,142.16,142.05,6.3897]
["bitfinex","SOLUSD",1723705104249,45.0,142.15,142.05,6.3897]
["bitfinex","SOLUSD",1723705104610,12.69261337,142.14,142.05,6.3897]
["bitfinex","SOLUSD",1723705104920,45.0,142.13,142.05,6.3897]
["bitfinex","SOLUSD",1723705105137,12.69261337,142.12,142.05,6.3897]
["bitfinex","SOLUSD",1723705106245,20.0,142.11,142.05,6.3897]
["bitfinex","SOLUSD",1723705106748,53.00378318,142.12,142.05,6.3897]
["bitfinex","SOLUSD",1723705107036,32.69376276,142.12,142.05,6.3897]
["bitfinex","SOLUSD",1723705107614,53.00385246,142.12,142.05,6.3897]
["bitfinex","SOLUSD",1723705107950,12.69376276,142.11,142.05,6.3897]
["bitfinex","SOLUSD",1723705108129,20.0,142.1,142.05,6.3897]
["bitfinex","SOLUSD",1723705109851,20.0,142.11,142.05,6.3897]
["bitfinex","SOLUSD",1723705111141,20.0,142.15,142.05,6.3897]
["bitfinex","SOLUSD",1723705111547,7.0392,142.06,142.05,6.3897]
["bitfinex","SOLUSD",1723705111850,20.0,142.15,142.05,6.3897]
["bitfinex","SOLUSD",1723705112037,45.0,142.14,142.05,6.3897]
["bitfinex","SOLUSD",1723705112223,20.0,142.13,142.05,6.3897]
["bitfinex","SOLUSD",1723705114629,20.0,142.15,142.05,6.3897]
["bitfinex","SOLUSD",1723705114837,45.0,142.14,142.05,6.3897]
["bitfinex","SOLUSD",1723705115037,20.0,142.13,142.05,6.3897]
["bitfinex","SOLUSD",1723705116837,20.0,142.15,142.05,6.3897]
["bitfinex","SOLUSD",1723705123078,20.0,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705124869,32.69084544,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705125069,20.0,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705134009,32.69028679,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705134190,20.0,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705135783,32.68995013,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705136021,20.0,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705139611,52.99418353,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705139915,57.69007059,142.14,142.07,6.3634]
["bitfinex","SOLUSD",1723705140118,32.69007059,142.13,142.07,6.3634]
["bitfinex","SOLUSD",1723705140415,52.99418353,142.13,142.07,6.3634]
["bitfinex","SOLUSD",1723705140614,40.30411294,142.13,142.07,6.3634]
["bitfinex","SOLUSD",1723705142886,12.69155375,142.12,142.07,6.3634]
["bitfinex","SOLUSD",1723705143094,20.0,142.11,142.07,6.3634]
["bitfinex","SOLUSD",1723705143314,20.0,142.13,142.07,6.3634]
["bitfinex","SOLUSD",1723705143716,20.0,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705145600,7.35761933,142.16,142.07,6.3634]
["bitfinex","SOLUSD",1723705147120,20.0,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705148537,52.99399096,142.15,142.07,6.3634]
["bitfinex","SOLUSD",1723705148719,12.69007059,142.14,142.07,6.3634]
["bitfinex","SOLUSD",1723705148906,20.0,142.13,142.07,6.3634]
["bitfinex","SOLUSD",1723705149719,20.0,142.14,142.07,6.3634]
["bitfinex","SOLUSD",1723705150214,20.0,142.14,142.09,6.0492]
["bitfinex","SOLUSD",1723705150427,20.0,142.14,142.1,0.62370228]
["bitfinex","SOLUSD",1723705150810,20.0,142.15,142.1,0.62370228]
["bitfinex","SOLUSD",1723705151229,32.69007059,142.15,142.1,0.62370228]
["bitfinex","SOLUSD",1723705151448,20.0,142.15,142.1,0.62370228]
["bitfinex","SOLUSD",1723705152738,20.0,142.15,142.11,16.2181]
["bitfinex","SOLUSD",1723705155849,20.0,142.15,142.12,6.8854145]
["bitfinex","SOLUSD",1723705156026,12.68960121,142.15,142.12,6.2618]
["bitfinex","SOLUSD",1723705156348,7.35761933,142.16,142.12,6.2618]
["bitfinex","SOLUSD",1723705156643,12.68960121,142.22,142.14,14.5951]
["bitfinex","SOLUSD",1723705156815,12.68960121,142.23,142.15,45.0]
["bitfinex","SOLUSD",1723705157015,16.2181,142.28,142.15,45.0]
["bitfinex","SOLUSD",1723705157229,16.2181,142.28,142.16,14.7778]
["bitfinex","SOLUSD",1723705157435,28.90770121,142.28,142.16,14.7778]
["bitfinex","SOLUSD",1723705157621,28.90114744,142.28,142.16,14.7778]
["bitfinex","SOLUSD",1723705158530,20.0,142.27,142.16,14.7778]
["bitfinex","SOLUSD",1723705158734,32.68304744,142.27,142.16,14.7778]
["bitfinex","SOLUSD",1723705158939,32.68289184,142.27,142.16,14.7778]
["bitfinex","SOLUSD",1723705159349,45.0,142.26,142.16,14.7778]
["bitfinex","SOLUSD",1723705159651,20.0,142.25,142.16,14.7778]
["bitfinex","SOLUSD",1723705159840,45.0,142.24,142.16,14.7778]
["bitfinex","SOLUSD",1723705160160,32.68341777,142.23,142.16,14.7778]
["bitfinex","SOLUSD",1723705160327,52.9768933,142.23,142.16,14.7778]
["bitfinex","SOLUSD",1723705160528,12.68341777,142.22,142.16,14.7778]
["bitfinex","SOLUSD",1723705160755,20.0,142.21,142.16,14.7778]
["bitfinex","SOLUSD",1723705165648,32.68184365,142.26,142.16,14.7778]
["bitfinex","SOLUSD",1723705165839,20.0,142.26,142.16,14.7778]
["bitfinex","SOLUSD",1723705166436,32.6819974,142.27,142.16,14.7778]
["bitfinex","SOLUSD",1723705166770,12.6819974,142.27,142.16,14.7778]
["bitfinex","SOLUSD",1723705166971,12.6819974,142.29,142.16,14.7778]
["bitfinex","SOLUSD",1723705167262,32.9720279,142.29,142.16,14.7778]
["bitfinex","SOLUSD",1723705167437,32.97202915,142.29,142.16,14.7778]
["bitfinex","SOLUSD",1723705167845,23.194355,142.3,142.16,14.7778]
["bitfinex","SOLUSD",1723705168049,32.97161736,142.29,142.16,14.7778]
["bitfinex","SOLUSD",1723705168262,45.0,142.28,142.16,14.7778]
["bitfinex","SOLUSD",1723705168459,45.0,142.28,142.16,11.9649]
["bitfinex","SOLUSD",1723705168668,6.3296,142.27,142.16,11.26156439]
["bitfinex","SOLUSD",1723705168970,60.1486,142.26,142.16,11.26156439]
["bitfinex","SOLUSD",1723705169139,60.1486,142.26,142.16,6.2555]
["bitfinex","SOLUSD",1723705169342,52.98337755,142.25,142.13,6.1728]
["bitfinex","SOLUSD",1723705169759,57.68591444,142.24,142.13,6.1728]
["bitfinex","SOLUSD",1723705169970,32.68591444,142.23,142.13,6.1728]
["bitfinex","SOLUSD",1723705170178,45.0,142.22,142.13,6.1728]
["bitfinex","SOLUSD",1723705170377,32.68591444,142.21,142.13,6.1728]
["bitfinex","SOLUSD",1723705170560,45.0,142.2,142.13,6.1728]
["bitfinex","SOLUSD",1723705170762,32.68591444,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705170960,20.0,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705171349,32.68702774,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705171750,20.0,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705171965,32.68709981,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705173058,52.98701477,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705173257,12.68774529,142.18,142.13,6.1728]
["bitfinex","SOLUSD",1723705173488,20.0,142.17,142.13,6.1728]
["bitfinex","SOLUSD",1723705174190,20.0,142.18,142.13,6.1728]
["bitfinex","SOLUSD",1723705175064,32.68693572,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705176074,20.0,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705176468,32.68677053,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705177176,20.0,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705177348,32.68668678,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705178481,52.98565782,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705178670,12.68668678,142.18,142.13,6.1728]
["bitfinex","SOLUSD",1723705178854,20.0,142.17,142.13,6.1728]
["bitfinex","SOLUSD",1723705179055,12.68646951,142.18,142.13,6.1728]
["bitfinex","SOLUSD",1723705179363,20.0,142.17,142.13,6.1728]
["bitfinex","SOLUSD",1723705179776,32.68579693,142.24,142.13,6.1728]
["bitfinex","SOLUSD",1723705179975,45.0,142.23,142.13,6.1728]
["bitfinex","SOLUSD",1723705180176,32.68579693,142.22,142.13,6.1728]
["bitfinex","SOLUSD",1723705180353,45.0,142.21,142.13,6.1728]
["bitfinex","SOLUSD",1723705180551,32.68579693,142.2,142.13,6.1728]
["bitfinex","SOLUSD",1723705180769,52.98476797,142.2,142.13,6.1728]
["bitfinex","SOLUSD",1723705180987,12.68579693,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705181192,20.0,142.18,142.13,6.1728]
["bitfinex","SOLUSD",1723705187365,32.68647323,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705189491,20.0,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705189896,32.68646843,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705190267,20.0,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705190466,20.0,142.22,142.13,6.1728]
["bitfinex","SOLUSD",1723705191697,20.0,142.24,142.13,6.1728]
["bitfinex","SOLUSD",1723705191995,45.0,142.23,142.13,6.1728]
["bitfinex","SOLUSD",1723705192195,32.68646843,142.22,142.13,6.1728]
["bitfinex","SOLUSD",1723705192424,52.98275573,142.22,142.13,6.1728]
["bitfinex","SOLUSD",1723705192828,12.68646843,142.21,142.13,6.1728]
["bitfinex","SOLUSD",1723705193122,20.0,142.2,142.13,6.1728]
["bitfinex","SOLUSD",1723705198926,12.68498987,142.25,142.13,6.1728]
["bitfinex","SOLUSD",1723705199227,35.06539891,142.26,142.13,6.1728]
["bitfinex","SOLUSD",1723705199735,45.0,142.25,142.13,6.1728]
["bitfinex","SOLUSD",1723705200028,12.68498987,142.24,142.13,6.1728]
["bitfinex","SOLUSD",1723705200229,65.0,142.23,142.13,6.1728]
["bitfinex","SOLUSD",1723705200528,32.9809339,142.22,142.13,6.1728]
["bitfinex","SOLUSD",1723705200726,65.0,142.21,142.13,6.1728]
["bitfinex","SOLUSD",1723705200928,32.9809339,142.2,142.13,6.1728]
["bitfinex","SOLUSD",1723705201107,20.0,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705201422,32.6849501,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705202205,20.0,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705202399,20.0,142.24,142.13,6.1728]
["bitfinex","SOLUSD",1723705202599,45.0,142.23,142.13,6.1728]
["bitfinex","SOLUSD",1723705202800,32.6849501,142.22,142.13,6.1728]
["bitfinex","SOLUSD",1723705203032,45.0,142.21,142.13,6.1728]
["bitfinex","SOLUSD",1723705203324,20.0,142.2,142.13,6.1728]
["bitfinex","SOLUSD",1723705203648,40.29737596,142.2,142.13,6.1728]
["bitfinex","SOLUSD",1723705203839,45.0,142.19,142.13,6.1728]
["bitfinex","SOLUSD",1723705204008,32.68585997,142.18,142.13,6.1728]
["bitfinex","SOLUSD",1723705204198,52.98323593,142.18,142.13,6.1728]
["bitfinex","SOLUSD",1723705204397,57.68585997,142.17,142.13,6.1728]
["bitfinex","SOLUSD",1723705204624,32.68585997,142.16,142.13,6.1728]
["bitfinex","SOLUSD",1723705204808,52.98323593,142.16,142.13,6.1728]
["bitfinex","SOLUSD",1723705205004,12.68585997,142.15,142.13,6.1728]
["bitfinex","SOLUSD",1723705205804,12.68585997,142.15,142.05,22.4912]
["bitfinex","SOLUSD",1723705206132,20.0,142.14,142.05,22.4912]
["bitfinex","SOLUSD",1723705207040,20.0,142.14,142.08,6.1688]
["bitfinex","SOLUSD",1723705207237,20.0,142.14,142.09,16.5966]
["bitfinex","SOLUSD",1723705207639,20.0,142.18,142.09,16.5966]
["bitfinex","SOLUSD",1723705208559,45.0,142.17,142.09,16.5966]
["bitfinex","SOLUSD",1723705208727,32.68877187,142.16,142.09,16.5966]
["bitfinex","SOLUSD",1723705209160,20.0,142.16,142.09,16.5966]
["bitfinex","SOLUSD",1723705209325,20.0,142.18,142.09,16.5966]
["bitfinex","SOLUSD",1723705210348,45.0,142.17,142.09,16.5966]
["bitfinex","SOLUSD",1723705210523,32.68877187,142.16,142.09,16.5966]
["bitfinex","SOLUSD",1723705210735,52.99080682,142.16,142.09,16.5966]
["bitfinex","SOLUSD",1723705210945,12.68877187,142.15,142.09,16.5966]
["bitfinex","SOLUSD",1723705211263,20.0,142.14,142.09,16.5966]
["bitfinex","SOLUSD",1723705213337,20.0,142.14,142.1,6.2901]
["bitfinex","SOLUSD",1723705213861,20.0,142.18,142.1,6.2901]
["bitfinex","SOLUSD",1723705214856,12.68730787,142.19,142.1,6.2901]
["bitfinex","SOLUSD",1723705215231,7.25698005,142.23,142.1,6.2901]
["bitfinex","SOLUSD",1723705215936,12.68698816,142.23,142.1,6.2901]
["bitfinex","SOLUSD",1723705216154,45.0,142.22,142.1,6.2901]
["bitfinex","SOLUSD",1723705216359,12.68698816,142.21,142.1,6.2901]
["bitfinex","SOLUSD",1723705216543,45.0,142.23,142.1,6.2901]
["bitfinex","SOLUSD",1723705216544,45.0,142.2,142.1,6.2901]
["bitfinex","SOLUSD",1723705216747,12.68698816,142.19,142.1,6.2901]
["bitfinex","SOLUSD",1723705217256,20.0,142.18,142.1,6.2901]
["bitfinex","SOLUSD",1723705217639,52.98360489,142.19,142.1,6.2901]
["bitfinex","SOLUSD",1723705217963,12.68600188,142.18,142.1,6.2901]
["bitfinex","SOLUSD",1723705218156,20.0,142.17,142.1,6.2901]
["bitfinex","SOLUSD",1723705220176,20.0,142.21,142.1,6.2901]
["bitfinex","SOLUSD",1723705221160,20.0,142.21,142.11,15.0744]
["bitfinex","SOLUSD",1723705221571,20.0,142.21,142.12,6.6376]
["bitfinex","SOLUSD",1723705222138,32.68600188,142.21,142.12,6.6376]
["bitfinex","SOLUSD",1723705222561,20.0,142.21,142.12,6.6376]
["bitfinex","SOLUSD",1723705223065,20.0,142.22,142.12,6.6376]
["bitfinex","SOLUSD",1723705223274,12.68600188,142.23,142.13,45.0]
["bitfinex","SOLUSD",1723705223645,16.165,142.26,142.13,45.0]
["bitfinex","SOLUSD",1723705223846,16.165,142.26,142.12,6.6376]
["bitfinex","SOLUSD",1723705224360,28.85100188,142.26,142.12,6.6376]
["bitfinex","SOLUSD",1723705224568,45.0,142.25,142.12,6.6376]
["bitfinex","SOLUSD",1723705224765,20.0,142.24,142.12,6.6376]
["bitfinex","SOLUSD",1723705224974,45.0,142.23,142.12,6.6376]
["bitfinex","SOLUSD",1723705225274,32.68405867,142.22,142.12,6.6376]
["bitfinex","SOLUSD",1723705225571,52.97785258,142.22,142.12,6.6376]
["bitfinex","SOLUSD",1723705225884,57.68405867,142.21,142.12,6.6376]
["bitfinex","SOLUSD",1723705226081,32.68405867,142.2,142.12,6.6376]
["bitfinex","SOLUSD",1723705226252,52.97785258,142.2,142.12,6.6376]
["bitfinex","SOLUSD",1723705226461,12.68405867,142.19,142.12,6.6376]
["bitfinex","SOLUSD",1723705226652,65.0,142.18,142.12,6.6376]
["bitfinex","SOLUSD",1723705226852,32.97785258,142.17,142.12,6.6376]
["bitfinex","SOLUSD",1723705227183,20.0,142.16,142.12,6.6376]
["bitfinex","SOLUSD",1723705227354,32.68405867,142.16,142.12,6.6376]
["bitfinex","SOLUSD",1723705229377,20.0,142.16,142.12,6.6376]
["bitfinex","SOLUSD",1723705229883,12.68611158,142.16,142.12,6.6376]
["bitfinex","SOLUSD",1723705230189,20.0,142.15,142.12,6.6376]
["bitfinex","SOLUSD",1723705232581,20.0,142.16,142.12,6.6376]
["bitfinex","SOLUSD",1723705233464,20.0,142.19,142.12,6.6376]
["bitfinex","SOLUSD",1723705234078,45.0,142.18,142.12,6.6376]
["bitfinex","SOLUSD",1723705234253,20.0,142.17,142.12,6.6376]
["bitfinex","SOLUSD",1723705235385,32.68737724,142.17,142.12,6.6376]
["bitfinex","SOLUSD",1723705235561,52.98718082,142.17,142.12,6.6376]
["bitfinex","SOLUSD",1723705235965,12.68737724,142.16,142.12,6.6376]
["bitfinex","SOLUSD",1723705236187,20.0,142.15,142.12,6.6376]
["bitfinex","SOLUSD",1723705238083,45.37476165,142.16,142.12,6.6376]
["bitfinex","SOLUSD",1723705239225,52.98688866,142.16,142.12,6.6376]
["bitfinex","SOLUSD",1723705239380,12.68719615,142.15,142.12,6.6376]
["bitfinex","SOLUSD",1723705239710,20.0,142.14,142.12,6.6376]
["bitfinex","SOLUSD",1723705240004,32.98670999,142.15,142.12,6.6376]
["bitfinex","SOLUSD",1723705240204,20.0,142.14,142.12,6.6376]
["bitfinex","SOLUSD",1723705240785,32.68719615,142.14,142.12,6.6376]
["bitfinex","SOLUSD",1723705240984,20.0,142.14,142.12,6.6376]
["bitfinex","SOLUSD",1723705241204,52.98855352,142.15,142.12,6.6376]
["bitfinex","SOLUSD",1723705241401,12.68719615,142.14,142.12,6.6376]
["bitfinex","SOLUSD",1723705241807,20.0,142.15,142.08,6.1384]
["bitfinex","SOLUSD",1723705242011,45.0,142.14,142.08,6.1384]
["bitfinex","SOLUSD",1723705242222,20.0,142.13,142.08,6.1384]
["bitfinex","SOLUSD",1723705242380,32.69039249,142.13,142.08,6.1384]
["bitfinex","SOLUSD",1723705242579,52.99502047,142.13,142.08,6.1384]
["bitfinex","SOLUSD",1723705242780,12.69039249,142.12,142.08,6.1384]
["bitfinex","SOLUSD",1723705242975,20.0,142.11,142.08,6.1384]
["bitfinex","SOLUSD",1723705243705,32.69022057,142.12,142.08,6.1384]
["bitfinex","SOLUSD",1723705244507,32.69022057,142.12,142.04,6.1744]
["bitfinex","SOLUSD",1723705244682,45.0,142.11,142.04,6.1744]
["bitfinex","SOLUSD",1723705244882,32.69022057,142.1,142.04,6.1744]
["bitfinex","SOLUSD",1723705245293,20.0,142.1,142.04,6.1744]
["bitfinex","SOLUSD",1723705245523,32.69247447,142.1,142.04,6.1744]
["bitfinex","SOLUSD",1723705245820,45.0,142.09,141.98,22.2784]
["bitfinex","SOLUSD",1723705246133,32.69247447,142.08,141.98,22.2784]
["bitfinex","SOLUSD",1723705246494,53.00670613,142.08,141.98,22.2784]
["bitfinex","SOLUSD",1723705246789,20.0,142.08,141.98,22.2784]
["bitfinex","SOLUSD",1723705247412,45.0,142.07,141.98,22.2784]
["bitfinex","SOLUSD",1723705247927,20.0,142.06,141.98,22.2784]
["bitfinex","SOLUSD",1723705249694,53.01657136,142.06,141.95,15.721]
["bitfinex","SOLUSD",1723705249897,67.5671,142.05,141.95,15.721]
["bitfinex","SOLUSD",1723705250413,20.0,142.04,141.94,6.6331]
["bitfinex","SOLUSD",1723705250590,45.0,142.03,141.94,6.6331]
["bitfinex","SOLUSD",1723705250790,20.0,142.02,141.94,6.6331]
["bitfinex","SOLUSD",1723705251017,45.0,142.01,141.94,6.6331]
["bitfinex","SOLUSD",1723705251214,20.0,142.0,141.94,6.6331]
["bitfinex","SOLUSD",1723705256035,20.0,142.0,141.91,15.721]
["bitfinex","SOLUSD",1723705256542,45.0,141.99,141.9,6.4749]
["bitfinex","SOLUSD",1723705256745,35.9851,141.98,141.9,6.4749]
["bitfinex","SOLUSD",1723705256947,45.0,141.97,141.9,6.4749]
["bitfinex","SOLUSD",1723705257248,20.0,141.96,141.9,6.4749]
["bitfinex","SOLUSD",1723705258133,20.0,141.96,141.87,111.1895]
["bitfinex","SOLUSD",1723705258333,45.0,141.95,141.87,111.1895]
["bitfinex","SOLUSD",1723705258534,20.0,141.94,141.87,111.1895]
["bitfinex","SOLUSD",1723705258753,20.0,141.96,141.87,111.1895]
["bitfinex","SOLUSD",1723705259367,60.1909,141.95,141.87,95.72]
["bitfinex","SOLUSD",1723705259529,15.1909,141.95,141.87,95.72]
["bitfinex","SOLUSD",1723705259728,20.0,141.94,141.87,95.72]
["bitfinex","SOLUSD",1723705259926,20.0,141.94,141.88,6.0239]
["bitfinex","SOLUSD",1723705260357,20.0,141.97,141.88,6.0239]
["bitfinex","SOLUSD",1723705261536,20.0,141.97,141.87,95.72]
["bitfinex","SOLUSD",1723705261732,45.0,141.96,141.87,95.72]
["bitfinex","SOLUSD",1723705261926,20.0,141.95,141.87,95.72]
["bitfinex","SOLUSD",1723705262147,45.0,141.94,141.87,95.72]
["bitfinex","SOLUSD",1723705262648,20.0,141.93,141.87,95.72]
["bitfinex","SOLUSD",1723705262853,45.0,141.92,141.87,95.72]
["bitfinex","SOLUSD",1723705263154,20.0,141.91,141.87,95.72]
["bitfinex","SOLUSD",1723705263948,20.0,141.97,141.87,95.72]
["bitfinex","SOLUSD",1723705265338,45.0,141.96,141.87,95.72]
["bitfinex","SOLUSD",1723705265670,20.0,141.95,141.87,95.72]
["bitfinex","SOLUSD",1723705265954,45.0,141.94,141.87,95.72]
["bitfinex","SOLUSD",1723705266164,20.0,141.93,141.87,95.72]
["bitfinex","SOLUSD",1723705266363,45.0,141.92,141.87,95.72]
["bitfinex","SOLUSD",1723705266663,20.0,141.91,141.87,95.72]
["bitfinex","SOLUSD",1723705266842,45.0,141.9,141.87,95.72]
["bitfinex","SOLUSD",1723705267039,20.0,141.89,141.87,95.72]
["bitfinex","SOLUSD",1723705267660,45.0,141.88,141.87,95.72]
["bitfinex","SOLUSD",1723705267837,65.0,141.88,141.87,95.72]
["bitfinex","SOLUSD",1723705274248,87.5144,141.88,141.87,62.3868]
["bitfinex","SOLUSD",1723705274772,87.5144,141.88,141.87,33.9068]
["bitfinex","SOLUSD",1723705275072,87.5144,141.88,141.77,16.1798]
["bitfinex","SOLUSD",1723705275274,20.0,141.87,141.77,16.1798]
["bitfinex","SOLUSD",1723705275457,45.0,141.86,141.77,16.1798]
["bitfinex","SOLUSD",1723705275644,20.0,141.85,141.77,16.1798]
["bitfinex","SOLUSD",1723705275846,45.0,141.84,141.77,16.1798]
["bitfinex","SOLUSD",1723705276060,20.0,141.83,141.77,16.1798]
["bitfinex","SOLUSD",1723705276867,7.27223016,141.9,141.78,6.5699]
["bitfinex","SOLUSD",1723705277070,15.5473,141.92,141.8,16.5112]
["bitfinex","SOLUSD",1723705277371,254.0,141.93,141.81,6.4963]
["bitfinex","SOLUSD",1723705278154,6.4232,141.95,141.82,16.1125]
["bitfinex","SOLUSD",1723705278949,16.2942,141.96,141.82,16.1125]
["bitfinex","SOLUSD",1723705279155,16.2942,141.96,141.85,16.0547]
["bitfinex","SOLUSD",1723705279783,386.2,141.97,141.87,6.1481]
["bitfinex","SOLUSD",1723705280082,386.2,141.97,141.88,15.9962]
["bitfinex","SOLUSD",1723705280374,15.0501,142.0,141.88,15.9962]
["bitfinex","SOLUSD",1723705280762,275.5442,142.03,141.88,15.9962]
["bitfinex","SOLUSD",1723705281149,275.5442,142.03,141.9,6.1498]
["bitfinex","SOLUSD",1723705281956,35.61953074,142.12,141.91,15.2992]
["bitfinex","SOLUSD",1723705281957,34.2514,142.06,141.91,15.2992]
["bitfinex","SOLUSD",1723705282154,6.0177,142.06,141.91,15.2992]
["bitfinex","SOLUSD",1723705282470,16.2669,142.07,141.91,15.2992]
["bitfinex","SOLUSD",1723705282471,16.2669,142.07,141.93,6.4665]
["bitfinex","SOLUSD",1723705282697,13.37771152,142.09,141.94,15.2992]
["bitfinex","SOLUSD",1723705282862,13.37771152,142.09,141.94,60.2992]
["bitfinex","SOLUSD",1723705283960,13.37771152,142.09,141.94,15.2992]
["bitfinex","SOLUSD",1723705284164,20.0,142.08,141.94,15.2992]
["bitfinex","SOLUSD",1723705284986,45.0,142.07,141.94,15.2992]
["bitfinex","SOLUSD",1723705285196,20.0,142.06,141.94,15.2992]
["bitfinex","SOLUSD",1723705285508,45.0,142.05,141.94,15.2992]
["bitfinex","SOLUSD",1723705285664,20.0,142.04,141.94,15.2992]
["bitfinex","SOLUSD",1723705285997,45.0,142.03,141.94,15.2992]
["bitfinex","SOLUSD",1723705286164,20.0,142.02,141.94,15.2992]
["bitfinex","SOLUSD",1723705286362,45.0,142.01,141.94,15.2992]
["bitfinex","SOLUSD",1723705286692,20.0,142.0,141.94,15.2992]
["bitfinex","SOLUSD",1723705287794,20.0,142.08,141.94,15.2992]
["bitfinex","SOLUSD",1723705288097,13.37771152,142.09,141.94,15.2992]
["bitfinex","SOLUSD",1723705288262,7.36001152,142.09,141.95,51.0575]
["bitfinex","SOLUSD",1723705288465,16.2669,142.11,141.97,6.0575]
["bitfinex","SOLUSD",1723705288667,23.62427294,142.11,141.97,6.0575]
["bitfinex","SOLUSD",1723705289582,23.62427294,142.11,141.98,15.6356]
["bitfinex","SOLUSD",1723705289583,7.35737294,142.11,141.98,15.6356]
["bitfinex","SOLUSD",1723705290086,260.6558,142.13,141.99,45.0]
["bitfinex","SOLUSD",1723705290283,260.6558,142.13,141.98,15.6356]
["bitfinex","SOLUSD",1723705290489,20.0,142.12,141.98,15.6356]
["bitfinex","SOLUSD",1723705291082,20.0,142.12,141.99,45.0]
["bitfinex","SOLUSD",1723705291283,20.0,142.12,141.98,15.6356]
["bitfinex","SOLUSD",1723705291499,45.0,142.11,141.98,15.6356]
["bitfinex","SOLUSD",1723705291690,20.0,142.1,141.98,15.6356]
["bitfinex","SOLUSD",1723705291875,45.0,142.09,141.98,15.6356]
["bitfinex","SOLUSD",1723705292194,20.0,142.08,141.98,15.6356]
["bitfinex","SOLUSD",1723705292503,45.0,142.07,141.98,15.6356]
["bitfinex","SOLUSD",1723705292716,20.0,142.06,141.98,15.6356]
["bitfinex","SOLUSD",1723705293970,45.0,142.05,141.98,15.6356]
["bitfinex","SOLUSD",1723705294210,20.0,142.04,141.98,15.6356]
["bitfinex","SOLUSD",1723705294380,45.0,142.03,141.98,15.6356]
["bitfinex","SOLUSD",1723705294700,20.0,142.02,141.98,15.6356]
["bitfinex","SOLUSD",1723705295671,45.0,142.01,141.97,6.0575]
["bitfinex","SOLUSD",1723705295894,20.0,142.0,141.97,6.0575]
["bitfinex","SOLUSD",1723705296271,20.0,142.0,141.94,22.837]
["bitfinex","SOLUSD",1723705296469,45.0,141.99,141.94,22.837]
["bitfinex","SOLUSD",1723705296700,20.0,141.98,141.94,22.837]
["bitfinex","SOLUSD",1723705299003,20.0,142.05,141.94,22.837]
["bitfinex","SOLUSD",1723705299177,20.0,142.07,141.94,22.837]
["bitfinex","SOLUSD",1723705299375,15.7341,142.08,141.94,22.837]
["bitfinex","SOLUSD",1723705300284,6.1155,142.1,141.94,22.837]
["bitfinex","SOLUSD",1723705300791,27.36196918,142.09,141.94,22.837]
["bitfinex","SOLUSD",1723705301274,45.0,142.08,141.94,22.837]
["bitfinex","SOLUSD",1723705301474,20.0,142.07,141.94,22.837]
["bitfinex","SOLUSD",1723705301701,7.36196918,142.09,141.94,22.837]
["bitfinex","SOLUSD",1723705301905,7.36196918,142.09,141.95,45.0]
["bitfinex","SOLUSD",1723705303108,65.0,142.08,141.95,45.0]
["bitfinex","SOLUSD",1723705304109,65.0,142.08,141.94,22.837]
["bitfinex","SOLUSD",1723705306892,20.0,142.08,141.94,22.837]
["bitfinex","SOLUSD",1723705307092,20.0,142.08,141.95,45.0]
["bitfinex","SOLUSD",1723705307298,15.2229,142.07,141.94,22.837]
["bitfinex","SOLUSD",1723705307522,20.0,142.06,141.94,22.837]
["bitfinex","SOLUSD",1723705307901,20.0,142.06,141.91,16.1967]
["bitfinex","SOLUSD",1723705307902,6.2029,142.05,141.91,16.1967]
["bitfinex","SOLUSD",1723705308424,65.0,142.04,141.91,16.1967]
["bitfinex","SOLUSD",1723705311019,7.3642614,142.03,141.91,16.1967]
["bitfinex","SOLUSD",1723705311196,65.0,142.02,141.91,16.1967]
["bitfinex","SOLUSD",1723705313601,16.2489,142.01,141.91,16.1967]
["bitfinex","SOLUSD",1723705313798,65.0,142.0,141.91,16.1967]
["bitfinex","SOLUSD",1723705314229,65.0,142.0,141.9,6.2007]
["bitfinex","SOLUSD",1723705316527,65.0,142.0,141.88,16.3939]
["bitfinex","SOLUSD",1723705317607,6.2258,141.99,141.88,16.3939]
["bitfinex","SOLUSD",1723705317807,65.0,141.98,141.88,16.3939]
["bitfinex","SOLUSD",1723705318806,20.0,141.98,141.88,16.3939]
["bitfinex","SOLUSD",1723705320218,45.0,141.97,141.88,16.3939]
["bitfinex","SOLUSD",1723705320444,20.0,141.96,141.88,16.3939]
["bitfinex","SOLUSD",1723705323639,16.2489,142.01,141.88,16.3939]
["bitfinex","SOLUSD",1723705325156,20.0,142.0,141.88,16.3939]
["bitfinex","SOLUSD",1723705326139,45.0,141.99,141.88,16.3939]
["bitfinex","SOLUSD",1723705326314,20.0,141.98,141.88,16.3939]
["bitfinex","SOLUSD",1723705330761,45.0,141.97,141.88,16.3939]
["bitfinex","SOLUSD",1723705331041,20.0,141.96,141.88,16.3939]
["bitfinex","SOLUSD",1723705331619,20.0,141.99,141.88,16.3939]
["bitfinex","SOLUSD",1723705331858,45.0,141.98,141.88,16.3939]
["bitfinex","SOLUSD",1723705332158,20.0,141.97,141.88,16.3939]
["bitfinex","SOLUSD",1723705332336,45.0,141.96,141.88,16.3939]
["bitfinex","SOLUSD",1723705332643,20.0,141.95,141.88,16.3939]
["bitfinex","SOLUSD",1723705334730,20.0,142.0,141.88,16.3939]
["bitfinex","SOLUSD",1723705335039,45.0,141.99,141.88,16.3939]
["bitfinex","SOLUSD",1723705335244,20.0,141.98,141.88,16.3939]
["bitfinex","SOLUSD",1723705335450,45.0,141.97,141.88,16.3939]
["bitfinex","SOLUSD",1723705335855,20.0,141.96,141.88,16.3939]
["bitfinex","SOLUSD",1723705336757,45.0,141.95,141.88,16.3939]
["bitfinex","SOLUSD",1723705336929,20.0,141.94,141.88,16.3939]
["bitfinex","SOLUSD",1723705337648,20.0,142.0,141.88,16.3939]
["bitfinex","SOLUSD",1723705337964,45.0,141.99,141.88,16.3939]
["bitfinex","SOLUSD",1723705338162,20.0,141.98,141.88,16.3939]
["bitfinex","SOLUSD",1723705338347,45.0,141.97,141.88,16.3939]
["bitfinex","SOLUSD",1723705338660,20.0,141.96,141.88,16.3939]
["bitfinex","SOLUSD",1723705338826,60.5376,141.95,141.84,21.8006]
["bitfinex","SOLUSD",1723705339035,20.0,141.94,141.84,21.8006]
["bitfinex","SOLUSD",1723705340959,45.0,141.93,141.84,21.8006]
["bitfinex","SOLUSD",1723705341140,20.0,141.92,141.84,21.8006]
["bitfinex","SOLUSD",1723705341747,45.0,141.91,141.84,21.8006]
["bitfinex","SOLUSD",1723705342047,20.0,141.9,141.84,21.8006]
["bitfinex","SOLUSD",1723705342638,45.0,141.89,141.8,6.4761]
["bitfinex","SOLUSD",1723705342858,20.0,141.88,141.81,16.6038]
["bitfinex","SOLUSD",1723705344541,45.0,141.87,141.81,16.6038]
["bitfinex","SOLUSD",1723705344744,45.0,141.87,141.8,6.4761]
["bitfinex","SOLUSD",1723705344745,20.0,141.86,141.8,6.4761]
["bitfinex","SOLUSD",1723705344977,20.0,141.86,141.77,22.0008]
["bitfinex","SOLUSD",1723705345753,45.0,141.85,141.77,22.0008]
["bitfinex","SOLUSD",1723705346145,20.0,141.84,141.77,22.0008]
["bitfinex","SOLUSD",1723705348075,20.0,141.84,141.77,15.555]
["bitfinex","SOLUSD",1723705348646,45.0,141.83,141.77,15.555]
["bitfinex","SOLUSD",1723705348847,20.0,141.82,141.77,15.555]
["bitfinex","SOLUSD",1723705349150,20.0,141.82,141.73,22.4601]
["bitfinex","SOLUSD",1723705351275,20.0,141.88,141.74,45.0]
["bitfinex","SOLUSD",1723705352255,45.0,141.87,141.74,45.0]
["bitfinex","SOLUSD",1723705352460,20.0,141.86,141.74,45.0]
["bitfinex","SOLUSD",1723705352652,45.0,141.85,141.74,45.0]
["bitfinex","SOLUSD",1723705352856,20.0,141.84,141.74,45.0]
["bitfinex","SOLUSD",1723705353262,16.27316301,141.84,141.74,45.0]
["bitfinex","SOLUSD",1723705354372,16.27316301,141.84,141.73,22.4601]
["bitfinex","SOLUSD",1723705354677,45.0,141.83,141.73,22.4601]
["bitfinex","SOLUSD",1723705355256,20.0,141.82,141.73,22.4601]
["bitfinex","SOLUSD",1723705357679,45.0,141.81,141.73,22.4601]
["bitfinex","SOLUSD",1723705357992,20.0,141.8,141.73,22.4601]
["bitfinex","SOLUSD",1723705359158,20.0,141.8,141.69,22.9921]
["bitfinex","SOLUSD",1723705359375,45.0,141.79,141.69,22.9921]
["bitfinex","SOLUSD",1723705359579,20.0,141.78,141.69,22.9921]
["bitfinex","SOLUSD",1723705360276,45.0,141.77,141.69,16.477]
["bitfinex","SOLUSD",1723705360463,20.0,141.76,141.69,16.477]
["bitfinex","SOLUSD",1723705361670,20.0,141.79,141.69,16.477]
["bitfinex","SOLUSD",1723705367595,20.0,141.79,141.7,6.4605]
["bitfinex","SOLUSD",1723705367773,7.35694679,141.84,141.7,6.4605]
["bitfinex","SOLUSD",1723705367774,15.5196,141.83,141.7,6.4605]
["bitfinex","SOLUSD",1723705369301,65.0,141.82,141.7,6.4605]
["bitfinex","SOLUSD",1723705373087,65.0,141.82,141.7,26.4605]
["bitfinex","SOLUSD",1723705373287,7.35694679,141.84,141.72,26.2099]
["bitfinex","SOLUSD",1723705373520,270.2598,141.87,141.73,16.0775]
["bitfinex","SOLUSD",1723705373686,16.2598,141.87,141.74,45.0]
["bitfinex","SOLUSD",1723705374183,16.2598,141.87,141.73,16.0775]
["bitfinex","SOLUSD",1723705374585,45.0,141.86,141.73,16.0775]
["bitfinex","SOLUSD",1723705375815,6.3183,141.85,141.73,16.0775]
["bitfinex","SOLUSD",1723705376010,65.0,141.84,141.73,16.0775]
["bitfinex","SOLUSD",1723705376988,16.3772,141.83,141.73,16.0775]
["bitfinex","SOLUSD",1723705377196,45.0,141.82,141.73,16.0775]
["bitfinex","SOLUSD",1723705378819,20.0,141.81,141.73,16.0775]
["bitfinex","SOLUSD",1723705378993,45.0,141.8,141.73,16.0775]
["bitfinex","SOLUSD",1723705381098,20.0,141.81,141.73,16.0775]
["bitfinex","SOLUSD",1723705381298,45.0,141.8,141.73,16.0775]
["bitfinex","SOLUSD",1723705381504,45.0,141.81,141.73,16.0775]
["bitfinex","SOLUSD",1723705381709,20.0,141.8,141.73,16.0775]
["bitfinex","SOLUSD",1723705382706,45.0,141.79,141.73,16.0775]
["bitfinex","SOLUSD",1723705382999,45.0,141.79,141.69,15.9434]
["bitfinex","SOLUSD",1723705383306,20.0,141.78,141.69,15.9434]
["bitfinex","SOLUSD",1723705383932,45.0,141.79,141.69,15.9434]
["bitfinex","SOLUSD",1723705384419,16.3772,141.83,141.69,15.9434]
["bitfinex","SOLUSD",1723705384725,20.0,141.82,141.7,45.0]
["bitfinex","SOLUSD",1723705385023,20.0,141.82,141.7,6.1485]
["bitfinex","SOLUSD",1723705385520,16.3772,141.83,141.7,6.1485]
["bitfinex","SOLUSD",1723705385933,16.3772,141.83,141.72,16.6273]
["bitfinex","SOLUSD",1723705387024,16.3772,141.83,141.72,36.6273]
["bitfinex","SOLUSD",1723705387324,6.3183,141.85,141.73,45.0]
["bitfinex","SOLUSD",1723705387621,20.0,141.84,141.75,15.8344]
["bitfinex","SOLUSD",1723705387836,15.6834,141.87,141.75,15.8344]
["bitfinex","SOLUSD",1723705389032,45.0,141.86,141.75,15.8344]
["bitfinex","SOLUSD",1723705389346,20.0,141.85,141.75,15.8344]
["bitfinex","SOLUSD",1723705390711,45.0,141.84,141.75,15.8344]
["bitfinex","SOLUSD",1723705398749,14.01174886,141.89,141.75,15.8344]
["bitfinex","SOLUSD",1723705398977,20.0,141.88,141.76,6.3978]
["bitfinex","SOLUSD",1723705399248,12.71486396,141.89,141.78,6.3978]
["bitfinex","SOLUSD",1723705399620,33.05916032,141.9,141.78,6.3978]
["bitfinex","SOLUSD",1723705399839,33.05916032,141.9,141.79,15.556]
["bitfinex","SOLUSD",1723705400847,33.05676127,141.9,141.79,15.556]
["bitfinex","SOLUSD",1723705401017,12.71413895,141.9,141.79,15.556]
["bitfinex","SOLUSD",1723705401224,45.0,141.89,141.79,15.556]
["bitfinex","SOLUSD",1723705402434,254.0,141.91,141.79,15.556]
["bitfinex","SOLUSD",1723705402632,15.8029,141.95,141.83,6.0784]
["bitfinex","SOLUSD",1723705402855,33.04847681,141.96,141.84,15.402]
["bitfinex","SOLUSD",1723705403043,33.04847681,141.96,141.85,6.0784]
["bitfinex","SOLUSD",1723705404384,254.0,141.97,141.85,6.0784]
["bitfinex","SOLUSD",1723705405288,45.0,141.96,141.85,6.0784]
["bitfinex","SOLUSD",1723705406666,45.0,141.97,141.85,6.0784]
["bitfinex","SOLUSD",1723705407074,20.0,141.96,141.85,6.0784]
["bitfinex","SOLUSD",1723705407386,45.0,141.95,141.85,6.0784]
["bitfinex","SOLUSD",1723705407580,20.0,141.94,141.85,6.0784]
["bitfinex","SOLUSD",1723705407755,45.0,141.93,141.85,6.0784]
["bitfinex","SOLUSD",1723705408681,20.0,141.92,141.85,6.0784]
["bitfinex","SOLUSD",1723705408858,45.0,141.91,141.84,15.402]
["bitfinex","SOLUSD",1723705409275,45.0,141.91,141.81,21.8218]
["bitfinex","SOLUSD",1723705413668,20.0,141.9,141.81,21.8218]
["bitfinex","SOLUSD",1723705413867,45.0,141.89,141.81,21.8218]
["bitfinex","SOLUSD",1723705414091,20.0,141.88,141.81,21.8218]
["bitfinex","SOLUSD",1723705414371,45.0,141.87,141.81,21.8218]
["bitfinex","SOLUSD",1723705414773,45.0,141.87,141.81,15.7563]
["bitfinex","SOLUSD",1723705418075,15.8764,141.94,141.81,15.7563]
["bitfinex","SOLUSD",1723705418277,20.0,141.93,141.81,15.7563]
["bitfinex","SOLUSD",1723705418480,27.35043226,141.93,141.81,15.7563]
["bitfinex","SOLUSD",1723705418686,40.06352042,141.93,141.81,15.7563]
["bitfinex","SOLUSD",1723705418868,27.35043226,141.93,141.81,15.7563]
["bitfinex","SOLUSD",1723705419073,60.40517973,141.93,141.81,15.7563]
["bitfinex","SOLUSD",1723705419273,12.71338664,141.92,141.82,6.3602]
["bitfinex","SOLUSD",1723705419488,65.0,141.91,141.82,6.3602]
["bitfinex","SOLUSD",1723705419695,20.0,141.9,141.82,6.3602]
["bitfinex","SOLUSD",1723705419896,45.0,141.89,141.82,6.3602]
["bitfinex","SOLUSD",1723705420076,7.35043226,141.93,141.82,6.3602]
["bitfinex","SOLUSD",1723705420278,28.58817983,141.94,141.82,6.3602]
["bitfinex","SOLUSD",1723705420678,56.27668983,141.94,141.82,6.3602]
["bitfinex","SOLUSD",1723705420877,43.56491,141.94,141.82,6.3602]
["bitfinex","SOLUSD",1723705421310,65.0,141.93,141.82,6.3602]
["bitfinex","SOLUSD",1723705421710,254.0,141.95,141.83,15.4868]
["bitfinex","SOLUSD",1723705422013,20.0,141.97,141.83,15.4868]
["bitfinex","SOLUSD",1723705422518,27.348615,141.97,141.83,15.4868]
["bitfinex","SOLUSD",1723705422684,40.05915043,141.97,141.83,15.4868]
["bitfinex","SOLUSD",1723705423289,20.0,141.96,141.83,15.4868]
["bitfinex","SOLUSD",1723705423512,32.71053543,141.96,141.83,15.4868]
["bitfinex","SOLUSD",1723705423721,53.04739212,141.96,141.83,15.4868]
["bitfinex","SOLUSD",1723705423891,20.0,141.96,141.83,15.4868]
["bitfinex","SOLUSD",1723705424217,32.70968485,141.96,141.83,15.4868]
["bitfinex","SOLUSD",1723705424427,45.0,141.95,141.83,15.4868]
["bitfinex","SOLUSD",1723705424592,20.0,141.94,141.83,15.4868]
["bitfinex","SOLUSD",1723705424787,45.0,141.93,141.83,15.4868]
["bitfinex","SOLUSD",1723705424994,27.348615,141.97,141.84,6.1053]
["bitfinex","SOLUSD",1723705425198,15.4321,141.98,141.85,16.0759]
["bitfinex","SOLUSD",1723705425392,28.14027716,141.98,141.85,16.0759]
["bitfinex","SOLUSD",1723705425711,7.3476955,141.99,141.87,16.0644]
["bitfinex","SOLUSD",1723705425920,15.7549,142.02,141.87,16.0644]
["bitfinex","SOLUSD",1723705427707,40.05535199,141.99,141.87,16.0644]
["bitfinex","SOLUSD",1723705427908,45.0,141.98,141.87,16.0644]
["bitfinex","SOLUSD",1723705428113,20.0,141.97,141.87,16.0644]
["bitfinex","SOLUSD",1723705428314,45.0,141.96,141.87,16.0644]
["bitfinex","SOLUSD",1723705431503,20.0,141.97,141.88,6.0687]
["bitfinex","SOLUSD",1723705431825,254.0,142.05,141.9,6.2236]
["bitfinex","SOLUSD",1723705432039,20.32669918,142.04,141.91,16.4756]
["bitfinex","SOLUSD",1723705432330,53.03088616,142.04,141.92,6.4239]
["bitfinex","SOLUSD",1723705432518,12.70418698,142.03,141.93,16.3246]
["bitfinex","SOLUSD",1723705432694,254.0,142.05,141.93,16.3246]
["bitfinex","SOLUSD",1723705433352,254.0,142.05,141.94,6.269]
["bitfinex","SOLUSD",1723705434360,16.2815,142.09,141.95,15.528]
["bitfinex","SOLUSD",1723705434744,43.63214434,142.09,141.95,15.528]
["bitfinex","SOLUSD",1723705434967,63.95075479,142.09,141.95,15.528]
["bitfinex","SOLUSD",1723705435265,43.63214434,142.09,141.95,15.528]
["bitfinex","SOLUSD",1723705435839,65.0,142.08,141.95,15.528]
["bitfinex","SOLUSD",1723705437264,65.0,142.08,141.96,6.6062]
["bitfinex","SOLUSD",1723705440836,33.02916949,142.07,141.96,6.6062]
["bitfinex","SOLUSD",1723705441035,65.0,142.06,141.96,6.6062]
["bitfinex","SOLUSD",1723705442556,20.0,142.06,141.97,16.4516]
["bitfinex","SOLUSD",1723705442864,20.0,142.08,141.97,16.4516]
["bitfinex","SOLUSD",1723705443240,7.35064434,142.09,141.97,16.4516]
["bitfinex","SOLUSD",1723705443443,254.0,142.12,141.99,16.4516]
["bitfinex","SOLUSD",1723705443743,7.34958593,142.11,141.99,16.4516]
["bitfinex","SOLUSD",1723705445836,7.34958593,142.11,142.0,6.2951]
["bitfinex","SOLUSD",1723705446233,254.0,142.12,142.01,16.5701]
["bitfinex","SOLUSD",1723705447245,20.0,142.11,142.01,16.5701]
["bitfinex","SOLUSD",1723705448047,45.0,142.1,142.01,16.5701]
["bitfinex","SOLUSD",1723705449368,20.0,142.11,142.01,16.5701]
["bitfinex","SOLUSD",1723705449586,20.0,142.11,142.02,6.4748]
["bitfinex","SOLUSD",1723705449785,20.0,142.15,142.02,6.4748]
["bitfinex","SOLUSD",1723705449951,65.0,142.14,142.03,15.8727]
["bitfinex","SOLUSD",1723705450280,20.0,142.14,142.03,15.8727]
["bitfinex","SOLUSD",1723705451478,45.0,142.13,142.03,15.8727]
["bitfinex","SOLUSD",1723705451648,20.0,142.12,142.03,15.8727]
["bitfinex","SOLUSD",1723705453275,45.0,142.11,142.03,15.8727]
["bitfinex","SOLUSD",1723705453845,20.0,142.1,142.03,15.8727]
["bitfinex","SOLUSD",1723705454146,45.0,142.09,142.03,15.8727]
["bitfinex","SOLUSD",1723705454348,20.0,142.08,142.03,15.8727]
["bitfinex","SOLUSD",1723705454570,45.0,142.07,142.03,15.8727]
["bitfinex","SOLUSD",1723705457553,20.0,142.08,142.03,15.8727]
["bitfinex","SOLUSD",1723705457862,20.0,142.14,142.03,15.8727]
["bitfinex","SOLUSD",1723705458781,22.4657,142.17,142.03,15.8727]
["bitfinex","SOLUSD",1723705459103,42.78004084,142.17,142.03,15.8727]
["bitfinex","SOLUSD",1723705459295,45.0,142.14,142.03,15.8727]
["bitfinex","SOLUSD",1723705460364,20.0,142.13,142.03,15.8727]
["bitfinex","SOLUSD",1723705460564,20.0,142.15,142.03,15.8727]
["bitfinex","SOLUSD",1723705460788,7.3431633,142.14,142.04,6.0996]
["bitfinex","SOLUSD",1723705461093,20.0,142.15,142.04,6.0996]
["bitfinex","SOLUSD",1723705461689,20.0,142.15,142.05,15.1856]
["bitfinex","SOLUSD",1723705461876,20.0,142.14,142.05,15.1856]
["bitfinex","SOLUSD",1723705462464,20.0,142.15,142.05,15.1856]
["bitfinex","SOLUSD",1723705463389,45.0,142.14,142.05,15.1856]
["bitfinex","SOLUSD",1723705463578,20.0,142.13,142.05,15.1856]
["bitfinex","SOLUSD",1723705464096,640.2,142.18,142.06,6.0153]
["bitfinex","SOLUSD",1723705464291,79.14323682,142.27,142.06,6.0153]
["bitfinex","SOLUSD",1723705464292,6.4909,142.23,142.06,21.8153]
["bitfinex","SOLUSD",1723705464489,20.0,142.19,142.06,21.8153]
["bitfinex","SOLUSD",1723705465604,65.0,142.18,142.06,21.8153]
["bitfinex","SOLUSD",1723705465968,65.0,142.18,142.07,15.3223]
["bitfinex","SOLUSD",1723705466183,20.0,142.18,142.07,15.3223]
["bitfinex","SOLUSD",1723705467103,20.0,142.18,142.08,6.1763]
["bitfinex","SOLUSD",1723705467402,20.0,142.18,142.09,15.7544]
["bitfinex","SOLUSD",1723705467704,45.0,142.17,142.09,15.7544]
["bitfinex","SOLUSD",1723705467906,20.0,142.16,142.09,15.7544]
["bitfinex","SOLUSD",1723705468396,45.0,142.15,142.09,15.7544]
["bitfinex","SOLUSD",1723705470920,20.0,142.16,142.09,15.7544]
["bitfinex","SOLUSD",1723705471101,32.69147863,142.18,142.09,15.7544]
["bitfinex","SOLUSD",1723705472317,45.0,142.17,142.09,15.7544]
["bitfinex","SOLUSD",1723705472516,20.0,142.16,142.09,15.7544]
["bitfinex","SOLUSD",1723705473814,45.0,142.17,142.09,15.7544]
["bitfinex","SOLUSD",1723705474933,20.30627243,142.2,142.11,16.5894]
["bitfinex","SOLUSD",1723705475225,12.68813225,142.2,142.12,6.087]
["bitfinex","SOLUSD",1723705475397,7.34434075,142.24,142.12,6.087]
["bitfinex","SOLUSD",1723705475720,32.68813225,142.24,142.13,16.5894]
["bitfinex","SOLUSD",1723705476096,12.68813225,142.24,142.14,6.087]
["bitfinex","SOLUSD",1723705476335,12.68813225,142.25,142.14,6.087]
["bitfinex","SOLUSD",1723705476541,7.34787824,142.26,142.14,6.087]
["bitfinex","SOLUSD",1723705477627,20.0,142.25,142.14,6.087]
["bitfinex","SOLUSD",1723705478307,45.0,142.24,142.14,6.087]
["bitfinex","SOLUSD",1723705478528,32.68523045,142.23,142.14,6.087]
["bitfinex","SOLUSD",1723705478821,45.0,142.22,142.15,15.5245]
["bitfinex","SOLUSD",1723705482613,20.0,142.21,142.11,6.5989]
["bitfinex","SOLUSD",1723705482815,45.0,142.2,142.11,6.5989]
["bitfinex","SOLUSD",1723705483021,20.0,142.19,142.11,6.5989]
["bitfinex","SOLUSD",1723705483221,45.0,142.18,142.11,6.5989]
["bitfinex","SOLUSD",1723705483436,20.0,142.17,142.11,6.5989]
["bitfinex","SOLUSD",1723705483613,45.0,142.16,142.11,6.5989]
["bitfinex","SOLUSD",1723705483812,20.0,142.15,142.11,6.5989]
["bitfinex","SOLUSD",1723705484031,45.0,142.14,142.11,6.5989]
["bitfinex","SOLUSD",1723705484807,20.0,142.15,142.11,6.5989]
["bitfinex","SOLUSD",1723705485036,20.0,142.2,142.11,6.5989]
["bitfinex","SOLUSD",1723705485233,45.0,142.19,142.11,6.5989]
["bitfinex","SOLUSD",1723705485405,32.6899432,142.18,142.11,6.5989]
["bitfinex","SOLUSD",1723705485613,45.0,142.17,142.11,6.5989]
["bitfinex","SOLUSD",1723705485922,20.0,142.16,142.11,6.5989]
["bitfinex","SOLUSD",1723705486123,45.0,142.15,142.11,6.5989]
["bitfinex","SOLUSD",1723705486442,20.0,142.14,142.11,6.5989]
["bitfinex","SOLUSD",1723705487743,20.0,142.2,142.11,6.5989]
["bitfinex","SOLUSD",1723705489164,45.0,142.19,142.11,6.5989]
["bitfinex","SOLUSD",1723705489330,32.688894,142.18,142.11,6.5989]
["bitfinex","SOLUSD",1723705489524,45.0,142.17,142.11,6.5989]
["bitfinex","SOLUSD",1723705489739,20.0,142.16,142.11,6.5989]
["bitfinex","SOLUSD",1723705489911,45.0,142.15,142.11,6.5989]
["bitfinex","SOLUSD",1723705490442,20.0,142.16,142.11,6.5989]
["bitfinex","SOLUSD",1723705490650,45.0,142.15,142.11,6.5989]
["bitfinex","SOLUSD",1723705493236,20.0,142.14,142.11,6.5989]
["bitfinex","SOLUSD",1723705493441,45.0,142.13,142.11,6.5989]
["bitfinex","SOLUSD",1723705497356,20.0,142.14,142.11,6.5989]
["bitfinex","SOLUSD",1723705497654,32.68994571,142.2,142.11,6.5989]
["bitfinex","SOLUSD",1723705497953,45.0,142.19,142.11,6.5989]
["bitfinex","SOLUSD",1723705498262,32.68994571,142.18,142.11,6.5989]
["bitfinex","SOLUSD",1723705498433,45.0,142.17,142.11,6.5989]
["bitfinex","SOLUSD",1723705498754,32.68994571,142.16,142.11,6.5989]
["bitfinex","SOLUSD",1723705498928,45.0,142.15,142.11,6.5989]
["bitfinex","SOLUSD",1723705499258,20.0,142.14,142.11,6.5989]
["bitfinex","SOLUSD",1723705500254,45.0,142.13,142.11,6.5989]
["bitfinex","SOLUSD",1723705503759,45.0,142.13,142.08,16.4508]
["bitfinex","SOLUSD",1723705504256,32.69322888,142.12,142.07,6.5622]
["bitfinex","SOLUSD",1723705504444,45.0,142.11,142.07,6.5622]
["bitfinex","SOLUSD",1723705505940,16.478,142.17,142.07,6.5622]
["bitfinex","SOLUSD",1723705506139,32.99556755,142.19,142.07,6.5622]
["bitfinex","SOLUSD",1723705506361,20.0,142.18,142.08,16.0933]
["bitfinex","SOLUSD",1723705506533,32.69023826,142.18,142.08,16.0933]
["bitfinex","SOLUSD",1723705507153,12.69023826,142.18,142.08,16.0933]
["bitfinex","SOLUSD",1723705507342,32.99556755,142.19,142.1,16.0933]
["bitfinex","SOLUSD",1723705508668,65.0,142.18,142.1,16.0933]
["bitfinex","SOLUSD",1723705512490,270.4488,142.26,142.11,22.8668]
["bitfinex","SOLUSD",1723705512662,52.98378018,142.25,142.11,22.8668]
["bitfinex","SOLUSD",1723705512861,12.6860693,142.24,142.11,22.8668]
["bitfinex","SOLUSD",1723705513068,20.0,142.23,142.11,22.8668]
["bitfinex","SOLUSD",1723705513292,32.6860693,142.23,142.11,22.8668]
["bitfinex","SOLUSD",1723705513668,20.0,142.23,142.11,22.8668]
["bitfinex","SOLUSD",1723705514384,12.6860693,142.24,142.14,6.4814]
["bitfinex","SOLUSD",1723705514685,32.98378018,142.25,142.14,6.4814]
["bitfinex","SOLUSD",1723705515683,65.0,142.24,142.14,6.4814]
["bitfinex","SOLUSD",1723705516197,32.97835869,142.23,142.14,6.4814]
["bitfinex","SOLUSD",1723705516384,65.0,142.22,142.14,6.4814]
["bitfinex","SOLUSD",1723705516564,32.97835869,142.21,142.14,6.4814]
["bitfinex","SOLUSD",1723705516765,65.0,142.2,142.14,6.4814]
["bitfinex","SOLUSD",1723705516966,12.68621065,142.19,142.13,15.1548]
["bitfinex","SOLUSD",1723705517187,12.68621065,142.19,142.09,16.5321]
["bitfinex","SOLUSD",1723705517188,65.0,142.18,142.09,16.5321]
["bitfinex","SOLUSD",1723705517388,32.98788038,142.17,142.09,16.5321]
["bitfinex","SOLUSD",1723705517566,65.0,142.16,142.09,16.5321]
["bitfinex","SOLUSD",1723705518176,12.69024685,142.15,142.09,16.5321]
["bitfinex","SOLUSD",1723705518483,65.0,142.14,142.09,16.5321]
["bitfinex","SOLUSD",1723705518681,45.0,142.14,142.09,16.5321]
["bitfinex","SOLUSD",1723705519696,6.0965,142.21,142.09,16.5321]
["bitfinex","SOLUSD",1723705519987,65.0,142.2,142.09,16.5321]
["bitfinex","SOLUSD",1723705520193,32.98981341,142.19,142.1,6.42]
["bitfinex","SOLUSD",1723705520486,65.0,142.18,142.1,6.42]
["bitfinex","SOLUSD",1723705520691,20.0,142.18,142.1,6.42]
["bitfinex","SOLUSD",1723705520871,15.0137,142.23,142.1,6.42]
["bitfinex","SOLUSD",1723705521068,12.68613032,142.24,142.11,16.6139]
["bitfinex","SOLUSD",1723705521271,26.59410852,142.25,142.11,16.6139]
["bitfinex","SOLUSD",1723705521272,32.98393884,142.25,142.11,16.6139]
["bitfinex","SOLUSD",1723705522472,20.0,142.24,142.11,16.6139]
["bitfinex","SOLUSD",1723705522795,45.0,142.23,142.11,16.6139]
["bitfinex","SOLUSD",1723705522992,32.68613032,142.22,142.11,16.6139]
["bitfinex","SOLUSD",1723705523296,45.0,142.21,142.11,16.6139]
["bitfinex","SOLUSD",1723705523486,20.0,142.2,142.11,16.6139]
["bitfinex","SOLUSD",1723705524291,32.98215537,142.25,142.11,16.6139]
["bitfinex","SOLUSD",1723705524292,32.68544437,142.24,142.11,16.6139]
["bitfinex","SOLUSD",1723705524999,32.68507942,142.24,142.11,16.6139]
["bitfinex","SOLUSD",1723705525499,45.0,142.23,142.11,16.6139]
["bitfinex","SOLUSD",1723705525673,32.68527492,142.22,142.11,16.6139]
["bitfinex","SOLUSD",1723705525868,45.0,142.21,142.12,6.0778]
["bitfinex","SOLUSD",1723705527799,45.0,142.21,142.13,15.7042]
["bitfinex","SOLUSD",1723705528281,12.68370733,142.2,142.13,15.7042]
["bitfinex","SOLUSD",1723705528890,32.97763906,142.2,142.13,15.7042]
["bitfinex","SOLUSD",1723705529207,12.68370733,142.2,142.14,6.3689]
["bitfinex","SOLUSD",1723705529505,15.138,142.28,142.15,15.3192]
["bitfinex","SOLUSD",1723705529506,12.68370733,142.27,142.15,15.3192]
["bitfinex","SOLUSD",1723705529699,12.68370733,142.26,142.15,15.3192]
["bitfinex","SOLUSD",1723705530078,12.68370733,142.27,142.15,15.3192]
["bitfinex","SOLUSD",1723705530598,45.0,142.26,142.15,15.3192]
["bitfinex","SOLUSD",1723705530909,12.68370733,142.25,142.15,15.3192]
["bitfinex","SOLUSD",1723705531113,65.0,142.24,142.15,15.3192]
["bitfinex","SOLUSD",1723705531491,32.97476991,142.23,142.15,15.3192]
["bitfinex","SOLUSD",1723705531691,45.0,142.22,142.15,15.3192]
["bitfinex","SOLUSD",1723705531893,12.68260381,142.21,142.15,15.3192]
["bitfinex","SOLUSD",1723705535127,45.0,142.22,142.15,15.3192]
["bitfinex","SOLUSD",1723705535330,12.68261819,142.21,142.15,15.3192]
["bitfinex","SOLUSD",1723705535693,12.68261819,142.23,142.16,6.2157]
["bitfinex","SOLUSD",1723705536000,32.97386046,142.27,142.17,16.3477]
["bitfinex","SOLUSD",1723705536202,32.97386046,142.29,142.17,16.3477]
["bitfinex","SOLUSD",1723705536404,12.68261819,142.28,142.17,16.3477]
["bitfinex","SOLUSD",1723705536795,12.68261819,142.28,142.18,6.0554]
["bitfinex","SOLUSD",1723705537000,32.97386046,142.29,142.19,15.8023]
["bitfinex","SOLUSD",1723705537194,32.97386046,142.29,142.2,6.5397]
["bitfinex","SOLUSD",1723705537529,7.34616355,142.34,142.2,6.5397]
["bitfinex","SOLUSD",1723705538027,15.8023,142.32,142.2,6.5397]
["bitfinex","SOLUSD",1723705538199,12.67964861,142.31,142.2,6.5397]
["bitfinex","SOLUSD",1723705538403,12.67964861,142.31,142.21,15.9866]
["bitfinex","SOLUSD",1723705538599,32.96709645,142.32,142.21,15.9866]
["bitfinex","SOLUSD",1723705538906,12.67906511,142.31,142.21,15.9866]
["bitfinex","SOLUSD",1723705539315,27.34616355,142.34,142.21,15.9866]
["bitfinex","SOLUSD",1723705539316,32.96556929,142.33,142.21,15.9866]
["bitfinex","SOLUSD",1723705539624,12.67906511,142.32,142.21,15.9866]
["bitfinex","SOLUSD",1723705539823,32.67906511,142.32,142.21,15.9866]
["bitfinex","SOLUSD",1723705540024,12.67906511,142.31,142.21,15.9866]
["bitfinex","SOLUSD",1723705540328,77.67906511,142.3,142.21,15.9866]
["bitfinex","SOLUSD",1723705540529,32.96556929,142.29,142.21,15.9866]
["bitfinex","SOLUSD",1723705540831,65.0,142.28,142.21,15.9866]
["bitfinex","SOLUSD",1723705541004,32.96556929,142.27,142.21,15.9866]
["bitfinex","SOLUSD",1723705541209,45.0,142.26,142.21,15.9866]
["bitfinex","SOLUSD",1723705541517,12.67988808,142.25,142.21,15.9866]
["bitfinex","SOLUSD",1723705541823,45.0,142.26,142.21,15.9866]
["bitfinex","SOLUSD",1723705542011,20.0,142.28,142.21,15.9866]
["bitfinex","SOLUSD",1723705542214,45.0,142.27,142.21,15.9866]
["bitfinex","SOLUSD",1723705542423,12.67869338,142.26,142.21,15.9866]
["bitfinex","SOLUSD",1723705542803,27.34616355,142.34,142.21,15.9866]
["bitfinex","SOLUSD",1723705543530,32.96378328,142.33,142.21,15.9866]
["bitfinex","SOLUSD",1723705543831,32.96378328,142.33,142.23,15.8953]
["bitfinex","SOLUSD",1723705543832,20.0,142.32,142.23,15.8953]
["bitfinex","SOLUSD",1723705544049,20.0,142.32,142.24,6.6119]
["bitfinex","SOLUSD",1723705544326,20.0,142.33,142.25,15.5716]
["bitfinex","SOLUSD",1723705544499,32.67705871,142.34,142.25,15.5716]
["bitfinex","SOLUSD",1723705545432,32.67620816,142.34,142.25,15.5716]
["bitfinex","SOLUSD",1723705546108,12.67620816,142.34,142.27,15.6784]
["bitfinex","SOLUSD",1723705546316,58.31195109,142.35,142.27,15.6784]
["bitfinex","SOLUSD",1723705546622,12.67620816,142.34,142.27,15.6784]
["bitfinex","SOLUSD",1723705547024,7.34677895,142.36,142.27,15.6784]
["bitfinex","SOLUSD",1723705547331,45.0,142.35,142.27,15.6784]
["bitfinex","SOLUSD",1723705547517,12.67592241,142.34,142.27,15.6784]
["bitfinex","SOLUSD",1723705547711,45.0,142.33,142.27,15.6784]
["bitfinex","SOLUSD",1723705547919,12.67593199,142.32,142.27,15.6784]
["bitfinex","SOLUSD",1723705548846,12.67593199,142.35,142.27,15.6784]
["bitfinex","SOLUSD",1723705549018,45.0,142.34,142.27,15.6784]
["bitfinex","SOLUSD",1723705549235,12.67593199,142.33,142.27,15.6784]
["bitfinex","SOLUSD",1723705549409,12.67593199,142.34,142.27,15.6784]
["bitfinex","SOLUSD",1723705549611,65.0,142.33,142.27,15.6784]
["bitfinex","SOLUSD",1723705549818,32.95742317,142.32,142.27,15.6784]
["bitfinex","SOLUSD",1723705550027,65.0,142.31,142.27,15.6784]
["bitfinex","SOLUSD",1723705550220,32.95742317,142.3,142.27,15.6784]
["bitfinex","SOLUSD",1723705550911,12.67659716,142.3,142.27,15.6784]
["bitfinex","SOLUSD",1723705551439,7.34677895,142.36,142.27,15.6784]
["bitfinex","SOLUSD",1723705551614,20.0,142.35,142.27,15.6784]
["bitfinex","SOLUSD",1723705552216,20.02337611,142.36,142.27,15.6784]
["bitfinex","SOLUSD",1723705552434,12.67659716,142.39,142.28,6.6061]
["bitfinex","SOLUSD",1723705552611,7.34512775,142.38,142.28,6.6061]
["bitfinex","SOLUSD",1723705553632,20.0,142.37,142.28,6.6061]
["bitfinex","SOLUSD",1723705554237,45.0,142.36,142.28,6.6061]
["bitfinex","SOLUSD",1723705554617,32.67240148,142.35,142.28,6.6061]
["bitfinex","SOLUSD",1723705554822,45.0,142.34,142.28,6.6061]
["bitfinex","SOLUSD",1723705555122,12.67240148,142.33,142.28,6.6061]
["bitfinex","SOLUSD",1723705555321,45.0,142.32,142.28,6.6061]
["bitfinex","SOLUSD",1723705555625,12.67240148,142.31,142.28,6.6061]
["bitfinex","SOLUSD",1723705555825,45.0,142.32,142.28,6.6061]
["bitfinex","SOLUSD",1723705556030,45.0,142.33,142.28,6.6061]
["bitfinex","SOLUSD",1723705556229,12.67418855,142.32,142.28,6.6061]
["bitfinex","SOLUSD",1723705556430,45.0,142.31,142.28,6.6061]
["bitfinex","SOLUSD",1723705557348,20.28152036,142.34,142.28,6.6061]
["bitfinex","SOLUSD",1723705557559,65.0,142.33,142.28,6.6061]
["bitfinex","SOLUSD",1723705557726,52.95542969,142.32,142.28,6.6061]
["bitfinex","SOLUSD",1723705558049,40.28152036,142.32,142.28,6.6061]
["bitfinex","SOLUSD",1723705558635,40.27772556,142.32,142.28,6.6061]
["bitfinex","SOLUSD",1723705558830,20.0,142.32,142.28,6.6061]
["bitfinex","SOLUSD",1723705559255,25.34774792,142.41,142.28,6.6061]
["bitfinex","SOLUSD",1723705559436,58.29597597,142.41,142.28,6.6061]
["bitfinex","SOLUSD",1723705559619,20.0,142.37,142.28,6.6061]
["bitfinex","SOLUSD",1723705560252,32.9479873,142.4,142.28,6.6061]
["bitfinex","SOLUSD",1723705560454,58.29259292,142.41,142.28,6.6061]
["bitfinex","SOLUSD",1723705560967,58.29259292,142.41,142.29,16.2932]
["bitfinex","SOLUSD",1723705561175,65.63903341,142.41,142.29,16.2932]
["bitfinex","SOLUSD",1723705561544,12.67230281,142.4,142.3,6.4698]
["bitfinex","SOLUSD",1723705561744,32.9479873,142.41,142.31,16.2932]
["bitfinex","SOLUSD",1723705562852,20.0,142.4,142.31,16.2932]
["bitfinex","SOLUSD",1723705563173,32.67230281,142.4,142.31,16.2932]
["bitfinex","SOLUSD",1723705563539,45.0,142.39,142.31,16.2932]
["bitfinex","SOLUSD",1723705563744,16.0758,142.37,142.26,22.3125]
["bitfinex","SOLUSD",1723705563943,28.74810281,142.37,142.26,22.3125]
["bitfinex","SOLUSD",1723705564187,65.0,142.36,142.26,22.3125]
["bitfinex","SOLUSD",1723705564480,65.0,142.36,142.22,22.6344]
["bitfinex","SOLUSD",1723705564481,32.95145482,142.35,142.22,22.6344]
["bitfinex","SOLUSD",1723705564640,65.0,142.34,142.22,22.6344]
["bitfinex","SOLUSD",1723705564847,32.95145482,142.33,142.22,22.6344]
["bitfinex","SOLUSD",1723705565175,65.0,142.32,142.22,22.6344]
["bitfinex","SOLUSD",1723705565491,32.95145482,142.31,142.22,22.6344]
["bitfinex","SOLUSD",1723705565776,65.0,142.3,142.22,22.6344]
["bitfinex","SOLUSD",1723705565946,32.95145482,142.29,142.22,22.6344]
["bitfinex","SOLUSD",1723705566142,20.0,142.28,142.22,22.6344]
["bitfinex","SOLUSD",1723705566961,32.67718903,142.29,142.22,22.6344]
["bitfinex","SOLUSD",1723705567165,45.0,142.28,142.22,22.6344]
["bitfinex","SOLUSD",1723705567345,20.0,142.27,142.22,22.6344]
["bitfinex","SOLUSD",1723705568255,45.0,142.26,142.22,22.6344]
["bitfinex","SOLUSD",1723705568460,20.0,142.25,142.22,22.6344]
["bitfinex","SOLUSD",1723705568660,45.0,142.24,142.22,22.6344]
["bitfinex","SOLUSD",1723705568878,20.0,142.23,142.22,22.6344]
["bitfinex","SOLUSD",1723705571096,12.67874356,142.32,142.22,22.6344]
["bitfinex","SOLUSD",1723705571296,65.0,142.31,142.22,22.6344]
["bitfinex","SOLUSD",1723705571493,32.96132419,142.3,142.22,22.6344]
["bitfinex","SOLUSD",1723705571813,65.0,142.29,142.22,22.6344]
["bitfinex","SOLUSD",1723705572471,12.67813053,142.28,142.22,22.6344]
["bitfinex","SOLUSD",1723705572669,65.0,142.27,142.22,22.6344]
["bitfinex","SOLUSD",1723705575012,65.0,142.27,142.18,21.8086]
["bitfinex","SOLUSD",1723705575013,12.67862744,142.26,142.18,21.8086]
["bitfinex","SOLUSD",1723705575166,65.0,142.25,142.18,21.8086]
["bitfinex","SOLUSD",1723705575499,32.97226013,142.24,142.18,21.8086]
["bitfinex","SOLUSD",1723705575707,65.0,142.23,142.18,21.8086]
["bitfinex","SOLUSD",1723705575921,32.97626039,142.22,142.18,21.8086]
["bitfinex","SOLUSD",1723705576209,20.0,142.21,142.18,21.8086]
["bitfinex","SOLUSD",1723705576705,45.0,142.2,142.18,21.8086]
["bitfinex","SOLUSD",1723705576884,20.0,142.19,142.18,21.8086]
["bitfinex","SOLUSD",1723705580392,20.0,142.19,142.18,15.3416]
["bitfinex","SOLUSD",1723705586056,12.68315349,142.28,142.18,15.3416]
["bitfinex","SOLUSD",1723705586353,20.0,142.27,142.18,15.3416]
["bitfinex","SOLUSD",1723705586727,20.0,142.28,142.18,15.3416]
["bitfinex","SOLUSD",1723705586948,20.03456717,142.29,142.18,15.3416]
["bitfinex","SOLUSD",1723705587132,12.68315349,142.29,142.19,6.2682]
["bitfinex","SOLUSD",1723705587334,25.35990223,142.34,142.19,6.2682]
["bitfinex","SOLUSD",1723705587335,58.3355464,142.34,142.19,6.2682]
["bitfinex","SOLUSD",1723705587644,65.68681922,142.34,142.19,6.2682]
["bitfinex","SOLUSD",1723705587858,27.6437635,142.34,142.19,6.2682]
["bitfinex","SOLUSD",1723705588035,7.35127282,142.34,142.19,6.2682]
["bitfinex","SOLUSD",1723705588233,7.35127282,142.34,142.2,16.2232]
["bitfinex","SOLUSD",1723705588964,7.35127282,142.34,142.21,6.5325]
["bitfinex","SOLUSD",1723705590147,7.35127282,142.34,142.22,16.2232]
["bitfinex","SOLUSD",1723705590528,20.2832542,142.35,142.25,6.5949]
["bitfinex","SOLUSD",1723705590735,16.5712,142.38,142.25,6.5949]
["bitfinex","SOLUSD",1723705590931,23.92018045,142.38,142.25,6.5949]
["bitfinex","SOLUSD",1723705591750,20.0,142.37,142.25,6.5949]
["bitfinex","SOLUSD",1723705592163,40.2832542,142.37,142.25,6.5949]
["bitfinex","SOLUSD",1723705592332,20.0,142.37,142.25,6.5949]
["bitfinex","SOLUSD",1723705592922,45.0,142.36,142.25,6.5949]
["bitfinex","SOLUSD",1723705593125,20.0,142.35,142.25,6.5949]
["bitfinex","SOLUSD",1723705593350,45.0,142.34,142.25,6.5949]
["bitfinex","SOLUSD",1723705593557,20.0,142.33,142.25,6.5949]
["bitfinex","SOLUSD",1723705593772,45.0,142.32,142.25,6.5949]
["bitfinex","SOLUSD",1723705594067,20.0,142.31,142.25,6.5949]
["bitfinex","SOLUSD",1723705595261,20.0,142.31,142.26,15.4999]
["bitfinex","SOLUSD",1723705595462,20.0,142.37,142.26,15.4999]
["bitfinex","SOLUSD",1723705598269,45.0,142.36,142.26,15.4999]
["bitfinex","SOLUSD",1723705598485,20.0,142.35,142.26,15.4999]
["bitfinex","SOLUSD",1723705598648,45.0,142.34,142.26,15.4999]
["bitfinex","SOLUSD",1723705598837,20.0,142.33,142.26,15.4999]
["bitfinex","SOLUSD",1723705600969,20.0,142.37,142.26,15.4999]
["bitfinex","SOLUSD",1723705601180,45.0,142.36,142.26,15.4999]
["bitfinex","SOLUSD",1723705601350,20.0,142.35,142.26,15.4999]
["bitfinex","SOLUSD",1723705602653,45.0,142.34,142.26,15.4999]
["bitfinex","SOLUSD",1723705602853,20.0,142.33,142.26,15.4999]
["bitfinex","SOLUSD",1723705603774,45.0,142.32,142.26,15.4999]
["bitfinex","SOLUSD",1723705604077,20.0,142.31,142.26,15.4999]
["bitfinex","SOLUSD",1723705611267,20.0,142.39,142.26,15.4999]
["bitfinex","SOLUSD",1723705611466,52.3477739,142.38,142.26,15.4999]
["bitfinex","SOLUSD",1723705611679,42.6477,142.37,142.26,15.4999]
["bitfinex","SOLUSD",1723705611879,45.0,142.36,142.26,15.4999]
["bitfinex","SOLUSD",1723705612063,20.0,142.35,142.26,15.4999]
["bitfinex","SOLUSD",1723705612270,45.0,142.34,142.26,15.4999]
["bitfinex","SOLUSD",1723705612488,20.0,142.33,142.26,15.4999]
["bitfinex","SOLUSD",1723705612695,45.0,142.32,142.26,15.4999]
["bitfinex","SOLUSD",1723705612985,20.0,142.31,142.26,15.4999]
["bitfinex","SOLUSD",1723705615283,45.0,142.3,142.26,15.4999]
["bitfinex","SOLUSD",1723705615484,20.0,142.29,142.26,15.4999]
["bitfinex","SOLUSD",1723705616087,20.0,142.36,142.26,15.4999]
["bitfinex","SOLUSD",1723705616283,45.0,142.35,142.26,15.4999]
["bitfinex","SOLUSD",1723705616486,20.0,142.34,142.26,15.4999]
["bitfinex","SOLUSD",1723705616690,45.0,142.33,142.26,15.4999]
["bitfinex","SOLUSD",1723705616900,20.0,142.32,142.26,15.4999]
["bitfinex","SOLUSD",1723705617106,45.0,142.31,142.26,15.4999]
["bitfinex","SOLUSD",1723705617403,20.0,142.3,142.26,15.4999]
["bitfinex","SOLUSD",1723705619987,20.0,142.36,142.26,15.4999]
["bitfinex","SOLUSD",1723705620189,45.0,142.35,142.26,15.4999]
["bitfinex","SOLUSD",1723705620505,20.0,142.34,142.26,15.4999]
["bitfinex","SOLUSD",1723705620687,45.0,142.33,142.26,15.4999]
["bitfinex","SOLUSD",1723705620892,20.0,142.32,142.26,15.4999]
["bitfinex","SOLUSD",1723705621206,45.0,142.31,142.26,15.4999]
["bitfinex","SOLUSD",1723705621503,20.0,142.3,142.26,15.4999]
["bitfinex","SOLUSD",1723705621892,45.0,142.29,142.25,6.5949]
["bitfinex","SOLUSD",1723705622096,20.0,142.28,142.25,6.5949]
["bitfinex","SOLUSD",1723705623487,20.0,142.33,142.25,6.5949]
["bitfinex","SOLUSD",1723705623681,45.0,142.32,142.25,6.5949]
["bitfinex","SOLUSD",1723705623877,20.0,142.31,142.25,6.5949]
["bitfinex","SOLUSD",1723705624609,20.0,142.34,142.25,6.5949]
["bitfinex","SOLUSD",1723705625404,45.0,142.33,142.25,6.5949]
["bitfinex","SOLUSD",1723705625615,20.0,142.32,142.25,6.5949]
["bitfinex","SOLUSD",1723705626106,7.3503646,142.35,142.25,6.5949]
["bitfinex","SOLUSD",1723705626312,16.3443,142.37,142.26,16.2745]
["bitfinex","SOLUSD",1723705627184,23.694194,142.37,142.26,16.2745]
["bitfinex","SOLUSD",1723705627384,65.0,142.36,142.26,16.2745]
["bitfinex","SOLUSD",1723705627605,20.27693571,142.35,142.26,16.2745]
["bitfinex","SOLUSD",1723705627796,65.0,142.34,142.26,16.2745]
["bitfinex","SOLUSD",1723705627997,20.27693571,142.33,142.26,16.2745]
["bitfinex","SOLUSD",1723705628188,65.0,142.32,142.26,16.2745]
["bitfinex","SOLUSD",1723705630414,20.2780555,142.31,142.26,16.2745]
["bitfinex","SOLUSD",1723705630714,20.0,142.3,142.26,16.2745]
["bitfinex","SOLUSD",1723705632423,45.0,142.29,142.22,16.095]
["bitfinex","SOLUSD",1723705632614,65.2779149,142.29,142.22,16.095]
["bitfinex","SOLUSD",1723705632921,40.28454437,142.28,142.22,16.095]
["bitfinex","SOLUSD",1723705633094,45.0,142.27,142.22,16.095]
["bitfinex","SOLUSD",1723705633300,20.0,142.26,142.22,16.095]
["bitfinex","SOLUSD",1723705633530,45.0,142.25,142.22,16.095]
["bitfinex","SOLUSD",1723705633689,20.0,142.24,142.19,16.095]
["bitfinex","SOLUSD",1723705634024,45.0,142.23,142.19,16.095]
["bitfinex","SOLUSD",1723705634211,20.0,142.22,142.19,16.095]
["bitfinex","SOLUSD",1723705634392,40.28828917,142.22,142.19,16.095]
["bitfinex","SOLUSD",1723705634599,20.0,142.22,142.19,16.095]
["bitfinex","SOLUSD",1723705634815,20.0,142.28,142.19,16.095]
["bitfinex","SOLUSD",1723705635019,45.0,142.27,142.19,16.095]
["bitfinex","SOLUSD",1723705635230,20.0,142.26,142.19,16.095]
["bitfinex","SOLUSD",1723705635428,40.28828917,142.26,142.19,16.095]
["bitfinex","SOLUSD",1723705636105,20.28828917,142.26,142.19,16.095]
["bitfinex","SOLUSD",1723705636307,6.3534,142.33,142.2,6.3123]
["bitfinex","SOLUSD",1723705637624,7.3506421,142.32,142.2,6.3123]
["bitfinex","SOLUSD",1723705637792,27.3506421,142.32,142.2,6.3123]
["bitfinex","SOLUSD",1723705637995,45.0,142.31,142.2,6.3123]
["bitfinex","SOLUSD",1723705638198,20.0,142.3,142.2,6.3123]
["bitfinex","SOLUSD",1723705638410,45.0,142.29,142.2,6.3123]
["bitfinex","SOLUSD",1723705638706,20.0,142.28,142.2,6.3123]
["bitfinex","SOLUSD",1723705639026,45.0,142.27,142.2,6.3123]
["bitfinex","SOLUSD",1723705639239,20.0,142.26,142.2,6.3123]
["bitfinex","SOLUSD",1723705639408,45.0,142.25,142.2,6.3123]
["bitfinex","SOLUSD",1723705639601,65.28408515,142.25,142.2,6.3123]
["bitfinex","SOLUSD",1723705639929,20.0,142.24,142.2,6.3123]
["bitfinex","SOLUSD",1723705640136,40.28408515,142.24,142.2,6.3123]
["bitfinex","SOLUSD",1723705640922,40.28408515,142.24,142.19,16.095]
["bitfinex","SOLUSD",1723705640923,45.0,142.23,142.19,16.095]
["bitfinex","SOLUSD",1723705641126,20.0,142.22,142.19,16.095]
["bitfinex","SOLUSD",1723705641820,15.0853,142.29,142.19,16.095]
["bitfinex","SOLUSD",1723705641821,20.0,142.28,142.19,16.095]
["bitfinex","SOLUSD",1723705642124,45.0,142.27,142.19,16.095]
["bitfinex","SOLUSD",1723705642319,20.0,142.26,142.19,16.095]
["bitfinex","SOLUSD",1723705642513,45.0,142.25,142.19,16.095]
["bitfinex","SOLUSD",1723705642825,20.0,142.24,142.19,16.095]
["bitfinex","SOLUSD",1723705643129,45.0,142.23,142.19,16.095]
["bitfinex","SOLUSD",1723705643332,20.0,142.22,142.19,16.095]
["bitfinex","SOLUSD",1723705644039,20.0,142.28,142.19,16.095]
["bitfinex","SOLUSD",1723705644343,45.0,142.27,142.19,16.095]
["bitfinex","SOLUSD",1723705644831,20.0,142.26,142.19,16.095]
["bitfinex","SOLUSD",1723705645022,45.0,142.25,142.19,16.095]
["bitfinex","SOLUSD",1723705645217,20.0,142.24,142.19,16.095]
["bitfinex","SOLUSD",1723705645537,45.0,142.23,142.19,16.095]
["bitfinex","SOLUSD",1723705645838,20.0,142.22,142.16,21.6282]
["bitfinex","SOLUSD",1723705646621,45.0,142.21,142.16,15.3749]
["bitfinex","SOLUSD",1723705646838,20.0,142.2,142.13,15.9302]
["bitfinex","SOLUSD",1723705647042,45.0,142.19,142.13,15.9302]
["bitfinex","SOLUSD",1723705647237,20.0,142.18,142.13,15.9302]
["bitfinex","SOLUSD",1723705647420,45.0,142.17,142.13,15.9302]
["bitfinex","SOLUSD",1723705647617,20.0,142.16,142.13,15.9302]
["bitfinex","SOLUSD",1723705648420,20.0,142.22,142.13,15.9302]
["bitfinex","SOLUSD",1723705648614,45.0,142.21,142.13,15.9302]
["bitfinex","SOLUSD",1723705648819,20.0,142.2,142.13,15.9302]
["bitfinex","SOLUSD",1723705649039,45.0,142.19,142.13,15.9302]
["bitfinex","SOLUSD",1723705649250,20.0,142.18,142.13,15.9302]
["bitfinex","SOLUSD",1723705649550,45.0,142.17,142.13,15.9302]
["bitfinex","SOLUSD",1723705649746,20.0,142.16,142.13,15.9302]
["bitfinex","SOLUSD",1723705651532,45.0,142.15,142.09,22.7031]
["bitfinex","SOLUSD",1723705651829,20.0,142.14,142.09,22.7031]
["bitfinex","SOLUSD",1723705655454,20.0,142.2,142.09,22.7031]
["bitfinex","SOLUSD",1723705657142,20.0,142.22,142.09,22.7031]
["bitfinex","SOLUSD",1723705658238,45.0,142.21,142.09,22.7031]
["bitfinex","SOLUSD",1723705658442,20.0,142.2,142.09,22.7031]
["bitfinex","SOLUSD",1723705658662,45.0,142.19,142.09,22.7031]
["bitfinex","SOLUSD",1723705658964,20.0,142.18,142.09,22.7031]
["bitfinex","SOLUSD",1723705663863,20.0,142.18,142.11,6.6325]
["bitfinex","SOLUSD",1723705664059,20.0,142.22,142.12,15.5163]
["bitfinex","SOLUSD",1723705664270,45.0,142.21,142.12,15.5163]
["bitfinex","SOLUSD",1723705664579,20.0,142.2,142.12,15.5163]
["bitfinex","SOLUSD",1723705665159,20.0,142.22,142.12,15.5163]
["bitfinex","SOLUSD",1723705665453,20.29652819,142.25,142.12,15.5163]
["bitfinex","SOLUSD",1723705665853,30.08863549,142.26,142.12,15.5163]
["bitfinex","SOLUSD",1723705666574,45.0,142.25,142.12,15.5163]
["bitfinex","SOLUSD",1723705666770,20.0,142.24,142.12,15.5163]
["bitfinex","SOLUSD",1723705667076,20.0,142.25,142.13,6.2105]
["bitfinex","SOLUSD",1723705668291,45.0,142.24,142.13,6.2105]
["bitfinex","SOLUSD",1723705668455,20.0,142.23,142.13,6.2105]
["bitfinex","SOLUSD",1723705668652,45.0,142.22,142.13,6.2105]
["bitfinex","SOLUSD",1723705668861,20.0,142.21,142.13,6.2105]
["bitfinex","SOLUSD",1723705669700,20.0,142.21,142.14,16.4564]
["bitfinex","SOLUSD",1723705669989,20.0,142.25,142.14,16.4564]
["bitfinex","SOLUSD",1723705671160,45.0,142.24,142.14,16.4564]
["bitfinex","SOLUSD",1723705671375,20.0,142.23,142.14,16.4564]
["bitfinex","SOLUSD",1723705671581,45.0,142.22,142.14,16.4564]
["bitfinex","SOLUSD",1723705671882,20.0,142.21,142.14,16.4564]
["bitfinex","SOLUSD",1723705672096,45.0,142.2,142.14,16.4564]
["bitfinex","SOLUSD",1723705672257,20.0,142.19,142.14,16.4564]
["bitfinex","SOLUSD",1723705672459,45.0,142.18,142.14,16.4564]
["bitfinex","SOLUSD",1723705672678,20.0,142.17,142.14,16.4564]
["bitfinex","SOLUSD",1723705679875,20.0,142.17,142.04,7.35096328]
["bitfinex","SOLUSD",1723705679876,45.0,142.16,142.1,21.8816]
["bitfinex","SOLUSD",1723705680201,20.0,142.15,142.1,21.8816]
["bitfinex","SOLUSD",1723705685321,7.34539936,142.22,142.1,21.8816]
["bitfinex","SOLUSD",1723705685543,65.0,142.21,142.1,21.8816]
["bitfinex","SOLUSD",1723705685693,20.3007733,142.2,142.1,21.8816]
["bitfinex","SOLUSD",1723705685894,20.0,142.19,142.1,21.8816]
["bitfinex","SOLUSD",1723705686104,20.0,142.21,142.1,21.8816]
["bitfinex","SOLUSD",1723705686329,7.34539936,142.22,142.1,21.8816]
["bitfinex","SOLUSD",1723705687400,45.0,142.21,142.1,21.8816]
["bitfinex","SOLUSD",1723705687826,20.0,142.2,142.1,21.8816]
["bitfinex","SOLUSD",1723705688118,45.0,142.19,142.1,21.8816]
["bitfinex","SOLUSD",1723705688325,20.0,142.18,142.1,21.8816]
["bitfinex","SOLUSD",1723705688929,40.29757906,142.18,142.1,21.8816]
["bitfinex","SOLUSD",1723705689325,40.29757906,142.18,142.11,21.1354]
["bitfinex","SOLUSD",1723705689558,7.34539936,142.22,142.12,15.0703]
["bitfinex","SOLUSD",1723705689830,16.5744,142.27,142.14,15.8804]
["bitfinex","SOLUSD",1723705690033,23.79887879,142.26,142.14,15.8804]
["bitfinex","SOLUSD",1723705690852,23.79887879,142.26,142.13,51.0651]
["bitfinex","SOLUSD",1723705690853,7.34247879,142.26,142.15,6.5997]
["bitfinex","SOLUSD",1723705691039,6.3278,142.29,142.16,15.245]
["bitfinex","SOLUSD",1723705691843,27.63814162,142.3,142.16,15.245]
["bitfinex","SOLUSD",1723705692343,45.0,142.29,142.16,15.245]
["bitfinex","SOLUSD",1723705692843,20.0,142.28,142.16,15.245]
["bitfinex","SOLUSD",1723705693046,45.0,142.27,142.16,15.245]
["bitfinex","SOLUSD",1723705693223,65.29138366,142.27,142.16,15.245]
["bitfinex","SOLUSD",1723705694152,65.29138366,142.27,142.14,20.0]
["bitfinex","SOLUSD",1723705694153,20.0,142.26,142.17,6.4742]
["bitfinex","SOLUSD",1723705694332,20.0,142.26,142.18,15.4927]
["bitfinex","SOLUSD",1723705694540,40.29138366,142.26,142.18,15.4927]
["bitfinex","SOLUSD",1723705695226,45.0,142.25,142.18,15.4927]
["bitfinex","SOLUSD",1723705695426,20.0,142.24,142.18,15.4927]
["bitfinex","SOLUSD",1723705695646,40.29138366,142.24,142.18,15.4927]
["bitfinex","SOLUSD",1723705696242,20.0,142.24,142.18,15.4927]
["bitfinex","SOLUSD",1723705698553,20.0,142.29,142.18,15.4927]
["bitfinex","SOLUSD",1723705698771,45.0,142.28,142.18,15.4927]
["bitfinex","SOLUSD",1723705698978,20.0,142.27,142.18,15.4927]
["bitfinex","SOLUSD",1723705699156,45.0,142.26,142.18,15.4927]
["bitfinex","SOLUSD",1723705699486,20.0,142.25,142.18,15.4927]
["bitfinex","SOLUSD",1723705699789,40.288702,142.25,142.18,15.4927]
["bitfinex","SOLUSD",1723705701160,45.0,142.24,142.18,15.4927]
["bitfinex","SOLUSD",1723705701379,65.288702,142.24,142.18,15.4927]
["bitfinex","SOLUSD",1723705701562,40.29155695,142.23,142.18,15.4927]
["bitfinex","SOLUSD",1723705701962,45.0,142.22,142.18,15.4927]
["bitfinex","SOLUSD",1723705702250,20.0,142.21,142.18,15.4927]
["bitfinex","SOLUSD",1723705702480,40.29155695,142.21,142.18,15.4927]
["bitfinex","SOLUSD",1723705703765,45.0,142.2,142.17,6.4742]
["bitfinex","SOLUSD",1723705703992,20.0,142.19,142.17,6.4742]
["bitfinex","SOLUSD",1723705705265,20.0,142.19,142.14,16.0127]
["bitfinex","SOLUSD",1723705707167,20.0,142.25,142.14,16.0127]
["bitfinex","SOLUSD",1723705707364,7.34795883,142.28,142.15,6.6421]
["bitfinex","SOLUSD",1723705708797,20.0,142.27,142.15,6.6421]
["bitfinex","SOLUSD",1723705709167,45.0,142.26,142.15,6.6421]
["bitfinex","SOLUSD",1723705709369,20.0,142.25,142.15,6.6421]
["bitfinex","SOLUSD",1723705709604,40.28915904,142.25,142.15,6.6421]
["bitfinex","SOLUSD",1723705711318,40.28915904,142.25,142.16,15.5851]
["bitfinex","SOLUSD",1723705712410,40.28901116,142.25,142.16,15.5851]
["bitfinex","SOLUSD",1723705712778,40.28901116,142.25,142.17,6.4814]
["bitfinex","SOLUSD",1723705713710,40.28901116,142.25,142.18,15.8184]
["bitfinex","SOLUSD",1723705713922,20.0,142.25,142.18,15.8184]
["bitfinex","SOLUSD",1723705714211,15.9322,142.32,142.2,15.8184]
["bitfinex","SOLUSD",1723705714714,20.2862341,142.33,142.2,15.8184]
["bitfinex","SOLUSD",1723705714920,20.2862341,142.33,142.21,6.1685]
["bitfinex","SOLUSD",1723705716088,45.0,142.32,142.21,6.1685]
["bitfinex","SOLUSD",1723705717104,20.2862341,142.33,142.21,6.1685]
["bitfinex","SOLUSD",1723705717316,20.0,142.32,142.22,15.5029]
["bitfinex","SOLUSD",1723705717498,20.0,142.33,142.22,15.5029]
["bitfinex","SOLUSD",1723705718716,45.0,142.32,142.22,15.5029]
["bitfinex","SOLUSD",1723705718887,65.2862341,142.32,142.22,15.5029]
["bitfinex","SOLUSD",1723705719087,40.2862341,142.31,142.22,15.5029]
["bitfinex","SOLUSD",1723705719287,45.0,142.3,142.22,15.5029]
["bitfinex","SOLUSD",1723705719490,20.0,142.29,142.22,15.5029]
["bitfinex","SOLUSD",1723705720119,20.0,142.33,142.22,15.5029]
["bitfinex","SOLUSD",1723705720289,45.0,142.32,142.22,15.5029]
["bitfinex","SOLUSD",1723705720617,20.0,142.31,142.22,15.5029]
["bitfinex","SOLUSD",1723705720787,40.28188626,142.33,142.22,15.5029]
["bitfinex","SOLUSD",1723705720997,20.0,142.33,142.22,15.5029]
["bitfinex","SOLUSD",1723705722093,45.0,142.32,142.22,15.5029]
["bitfinex","SOLUSD",1723705722317,20.0,142.31,142.22,15.5029]
["bitfinex","SOLUSD",1723705727008,20.0,142.31,142.23,6.2092]
["bitfinex","SOLUSD",1723705729823,20.0,142.31,142.24,15.8757]
["bitfinex","SOLUSD",1723705730204,40.0,142.37,142.24,15.8757]
["bitfinex","SOLUSD",1723705730412,45.0,142.36,142.24,15.8757]
["bitfinex","SOLUSD",1723705730610,20.0,142.35,142.24,15.8757]
["bitfinex","SOLUSD",1723705730805,45.0,142.34,142.24,15.8757]
["bitfinex","SOLUSD",1723705730992,20.0,142.33,142.24,15.8757]
["bitfinex","SOLUSD",1723705732005,45.0,142.32,142.24,15.8757]
["bitfinex","SOLUSD",1723705732205,20.0,142.31,142.24,15.8757]
["bitfinex","SOLUSD",1723705734537,45.0,142.3,142.24,15.8757]
["bitfinex","SOLUSD",1723705734722,20.0,142.29,142.24,15.8757]
["bitfinex","SOLUSD",1723705734923,45.0,142.28,142.24,15.8757]
["bitfinex","SOLUSD",1723705735130,20.0,142.27,142.24,15.8757]
["bitfinex","SOLUSD",1723705736018,20.0,142.37,142.24,15.8757]
["bitfinex","SOLUSD",1723705737113,45.0,142.36,142.24,15.8757]
["bitfinex","SOLUSD",1723705737435,20.0,142.35,142.24,15.8757]
["bitfinex","SOLUSD",1723705737742,45.0,142.34,142.24,15.8757]
["bitfinex","SOLUSD",1723705737923,65.28217346,142.34,142.24,15.8757]
["bitfinex","SOLUSD",1723705738116,40.28217346,142.33,142.24,15.8757]
["bitfinex","SOLUSD",1723705738426,45.0,142.32,142.24,15.8757]
["bitfinex","SOLUSD",1723705738626,20.0,142.31,142.24,15.8757]
["bitfinex","SOLUSD",1723705738937,45.0,142.3,142.24,15.8757]
["bitfinex","SOLUSD",1723705739135,20.0,142.29,142.24,15.8757]
["bitfinex","SOLUSD",1723705742146,20.28111576,142.38,142.25,6.3612]
["bitfinex","SOLUSD",1723705742446,27.6277398,142.38,142.26,15.8033]
["bitfinex","SOLUSD",1723705744028,27.6225894,142.38,142.26,15.8033]
["bitfinex","SOLUSD",1723705744340,45.0,142.37,142.26,15.8033]
["bitfinex","SOLUSD",1723705744739,27.6225894,142.38,142.27,6.0344]
["bitfinex","SOLUSD",1723705744948,20.0,142.37,142.27,6.0344]
["bitfinex","SOLUSD",1723705746142,45.0,142.36,142.27,6.0344]
["bitfinex","SOLUSD",1723705746346,20.0,142.35,142.27,6.0344]
["bitfinex","SOLUSD",1723705746529,45.0,142.34,142.27,6.0344]
["bitfinex","SOLUSD",1723705746846,20.0,142.33,142.27,6.0344]
["bitfinex","SOLUSD",1723705747441,20.0,142.37,142.27,6.0344]
["bitfinex","SOLUSD",1723705747638,45.0,142.36,142.27,6.0344]
["bitfinex","SOLUSD",1723705747839,20.0,142.35,142.27,6.0344]
["bitfinex","SOLUSD",1723705749276,20.0,142.35,142.28,15.471]
["bitfinex","SOLUSD",1723705749452,7.34662404,142.38,142.29,21.9866]
["bitfinex","SOLUSD",1723705749453,20.0,142.37,142.29,21.9866]
["bitfinex","SOLUSD",1723705750874,45.0,142.36,142.29,21.9866]
["bitfinex","SOLUSD",1723705751055,20.0,142.35,142.29,21.9866]
["bitfinex","SOLUSD",1723705751249,45.0,142.34,142.29,21.9866]
["bitfinex","SOLUSD",1723705751473,20.0,142.33,142.29,15.471]
["bitfinex","SOLUSD",1723705751767,20.0,142.33,142.25,21.749]
["bitfinex","SOLUSD",1723705751768,45.0,142.32,142.25,21.749]
["bitfinex","SOLUSD",1723705751974,20.0,142.31,142.25,21.749]
["bitfinex","SOLUSD",1723705752273,45.0,142.3,142.25,21.749]
["bitfinex","SOLUSD",1723705752473,20.0,142.29,142.25,21.749]
["bitfinex","SOLUSD",1723705754142,45.0,142.28,142.25,21.749]
["bitfinex","SOLUSD",1723705754352,20.0,142.27,142.25,15.2752]
["bitfinex","SOLUSD",1723705754574,45.0,142.26,142.21,21.2922]
["bitfinex","SOLUSD",1723705754773,20.0,142.25,142.21,21.2922]
["bitfinex","SOLUSD",1723705755365,45.0,142.24,142.21,21.2922]
["bitfinex","SOLUSD",1723705755587,20.0,142.23,142.21,21.2922]
["bitfinex","SOLUSD",1723705755750,45.0,142.22,142.21,15.0629]
["bitfinex","SOLUSD",1723705755958,45.0,142.22,142.18,16.199]
["bitfinex","SOLUSD",1723705756279,20.0,142.21,142.18,16.199]
["bitfinex","SOLUSD",1723705756457,45.0,142.2,142.18,16.199]
["bitfinex","SOLUSD",1723705756655,20.0,142.19,142.18,16.199]
["bitfinex","SOLUSD",1723705757173,20.0,142.19,142.17,6.5487]
["bitfinex","SOLUSD",1723705759967,20.0,142.29,142.17,6.5487]
["bitfinex","SOLUSD",1723705760276,7.35172881,142.27,142.17,6.5487]
["bitfinex","SOLUSD",1723705760582,45.0,142.26,142.17,6.5487]
["bitfinex","SOLUSD",1723705760886,20.0,142.25,142.17,6.5487]
["bitfinex","SOLUSD",1723705761059,40.29370468,142.25,142.17,6.5487]
["bitfinex","SOLUSD",1723705761259,20.0,142.25,142.17,6.5487]
["bitfinex","SOLUSD",1723705761459,20.0,142.26,142.17,6.5487]
["bitfinex","SOLUSD",1723705762399,45.0,142.25,142.17,6.5487]
["bitfinex","SOLUSD",1723705762689,20.0,142.24,142.17,6.5487]
["bitfinex","SOLUSD",1723705762984,45.0,142.23,142.17,6.5487]
["bitfinex","SOLUSD",1723705763294,20.0,142.22,142.17,6.5487]
["bitfinex","SOLUSD",1723705763502,45.0,142.21,142.17,6.5487]
["bitfinex","SOLUSD",1723705763703,20.0,142.2,142.17,6.5487]
["bitfinex","SOLUSD",1723705765206,20.0,142.2,142.15,16.011]
["bitfinex","SOLUSD",1723705765376,45.0,142.19,142.15,16.011]
["bitfinex","SOLUSD",1723705765584,20.0,142.18,142.15,16.011]
["bitfinex","SOLUSD",1723705766509,45.0,142.17,142.15,16.011]
["bitfinex","SOLUSD",1723705766706,20.0,142.16,142.15,16.011]
["bitfinex","SOLUSD",1723705767077,20.0,142.16,142.13,6.2606]
["bitfinex","SOLUSD",1723705769608,20.0,142.23,142.13,6.2606]
["bitfinex","SOLUSD",1723705769808,16.011,142.25,142.13,6.2606]
["bitfinex","SOLUSD",1723705769809,20.0,142.24,142.13,6.2606]
["bitfinex","SOLUSD",1723705771097,16.011,142.25,142.13,6.2606]
["bitfinex","SOLUSD",1723705771296,13.71832881,142.27,142.13,6.2606]
["bitfinex","SOLUSD",1723705771507,45.0,142.26,142.14,15.211]
["bitfinex","SOLUSD",1723705771699,13.71832881,142.27,142.14,15.211]
["bitfinex","SOLUSD",1723705772702,20.0,142.26,142.14,15.211]
["bitfinex","SOLUSD",1723705773186,45.0,142.25,142.14,15.211]
["bitfinex","SOLUSD",1723705773421,20.0,142.24,142.14,15.211]
["bitfinex","SOLUSD",1723705773597,45.0,142.23,142.14,15.211]
["bitfinex","SOLUSD",1723705773799,20.0,142.22,142.14,15.211]
["bitfinex","SOLUSD",1723705773998,45.0,142.21,142.13,6.2606]
["bitfinex","SOLUSD",1723705774296,20.0,142.2,142.1,22.7797]
["bitfinex","SOLUSD",1723705774501,45.0,142.19,142.1,22.7797]
["bitfinex","SOLUSD",1723705774735,45.0,142.19,142.07,15.9583]
["bitfinex","SOLUSD",1723705774736,20.0,142.18,142.07,15.9583]
["bitfinex","SOLUSD",1723705774911,45.0,142.17,142.07,15.9583]
["bitfinex","SOLUSD",1723705775306,20.0,142.16,142.07,15.9583]
["bitfinex","SOLUSD",1723705775507,45.0,142.15,142.07,15.9583]
["bitfinex","SOLUSD",1723705775717,20.0,142.14,142.07,15.9583]
["bitfinex","SOLUSD",1723705775900,45.0,142.13,142.07,15.9583]
["bitfinex","SOLUSD",1723705776092,20.0,142.12,142.07,15.9583]
["bitfinex","SOLUSD",1723705776293,45.0,142.11,142.07,15.9583]
["bitfinex","SOLUSD",1723705776599,20.0,142.1,142.07,15.9583]
["bitfinex","SOLUSD",1723705776804,20.0,142.12,142.07,15.9583]
["bitfinex","SOLUSD",1723705777318,20.0,142.19,142.07,15.9583]
["bitfinex","SOLUSD",1723705777507,45.0,142.18,142.07,15.9583]
["bitfinex","SOLUSD",1723705777804,20.0,142.17,142.07,15.9583]
["bitfinex","SOLUSD",1723705778115,45.0,142.16,142.07,15.9583]
["bitfinex","SOLUSD",1723705778289,20.0,142.15,142.07,15.9583]
["bitfinex","SOLUSD",1723705778501,45.0,142.14,142.07,15.9583]
["bitfinex","SOLUSD",1723705778708,20.0,142.13,142.07,15.9583]
["bitfinex","SOLUSD",1723705779634,20.0,142.19,142.07,15.9583]
["bitfinex","SOLUSD",1723705779826,45.0,142.18,142.07,15.9583]
["bitfinex","SOLUSD",1723705780007,20.0,142.17,142.07,15.9583]
["bitfinex","SOLUSD",1723705780199,45.0,142.16,142.07,15.9583]
["bitfinex","SOLUSD",1723705780400,20.0,142.15,142.07,15.9583]
["bitfinex","SOLUSD",1723705784004,45.0,142.14,142.07,15.9583]
["bitfinex","SOLUSD",1723705784205,20.0,142.13,142.07,15.9583]
["bitfinex","SOLUSD",1723705784915,45.0,142.12,142.07,15.9583]
["bitfinex","SOLUSD",1723705785232,20.0,142.11,142.07,15.9583]
["bitfinex","SOLUSD",1723705788430,20.0,142.18,142.07,15.9583]
["bitfinex","SOLUSD",1723705790322,45.0,142.17,142.07,15.9583]
["bitfinex","SOLUSD",1723705790508,20.0,142.16,142.07,15.9583]
["bitfinex","SOLUSD",1723705790713,45.0,142.15,142.07,15.9583]
["bitfinex","SOLUSD",1723705790908,20.0,142.14,142.07,15.9583]
["bitfinex","SOLUSD",1723705793237,45.0,142.13,142.07,15.9583]
["bitfinex","SOLUSD",1723705793427,20.0,142.12,142.07,15.9583]
["bitfinex","SOLUSD",1723705793634,45.0,142.11,142.03,6.1932]
["bitfinex","SOLUSD",1723705793833,20.0,142.1,142.03,21.9175]
["bitfinex","SOLUSD",1723705794043,45.0,142.09,142.03,21.9175]
["bitfinex","SOLUSD",1723705794251,20.0,142.08,142.03,21.9175]
["bitfinex","SOLUSD",1723705794746,20.0,142.15,142.03,21.9175]
["bitfinex","SOLUSD",1723705794940,45.0,142.14,142.03,21.9175]
["bitfinex","SOLUSD",1723705795141,20.0,142.13,142.03,21.9175]
["bitfinex","SOLUSD",1723705795456,45.0,142.12,142.03,21.9175]
["bitfinex","SOLUSD",1723705795826,20.0,142.11,142.03,21.9175]
["bitfinex","SOLUSD",1723705796144,45.0,142.1,142.03,21.9175]
["bitfinex","SOLUSD",1723705796324,20.0,142.09,142.03,21.9175]
["bitfinex","SOLUSD",1723705797132,20.0,142.15,142.03,21.9175]
["bitfinex","SOLUSD",1723705797346,45.0,142.14,142.03,21.9175]
["bitfinex","SOLUSD",1723705797543,20.0,142.13,142.03,21.9175]
["bitfinex","SOLUSD",1723705797750,45.0,142.12,142.03,21.9175]
["bitfinex","SOLUSD",1723705798251,20.0,142.11,142.03,21.9175]
["bitfinex","SOLUSD",1723705800251,45.0,142.1,142.03,21.9175]
["bitfinex","SOLUSD",1723705800453,20.0,142.09,142.03,21.9175]
["bitfinex","SOLUSD",1723705801150,20.0,142.15,142.03,21.9175]
["bitfinex","SOLUSD",1723705801358,45.0,142.14,142.03,21.9175]
["bitfinex","SOLUSD",1723705801852,20.0,142.13,142.03,21.9175]
["bitfinex","SOLUSD",1723705802071,45.0,142.12,142.03,21.9175]
["bitfinex","SOLUSD",1723705802346,20.0,142.11,142.03,21.9175]
["bitfinex","SOLUSD",1723705803845,7.35266673,142.17,142.04,45.0]
["bitfinex","SOLUSD",1723705804143,45.0,142.16,142.04,45.0]
["bitfinex","SOLUSD",1723705804328,20.30654829,142.18,142.04,45.0]
["bitfinex","SOLUSD",1723705804824,20.30654829,142.18,142.06,6.3052]
["bitfinex","SOLUSD",1723705805019,20.3015903,142.18,142.06,6.3052]
["bitfinex","SOLUSD",1723705805252,20.0,142.17,142.06,6.3052]
["bitfinex","SOLUSD",1723705805825,43.61460097,142.19,142.06,6.3052]
["bitfinex","SOLUSD",1723705805826,20.0,142.18,142.06,6.3052]
["bitfinex","SOLUSD",1723705806133,20.0,142.18,142.07,15.3103]
["bitfinex","SOLUSD",1723705806550,20.0,142.19,142.07,15.3103]
["bitfinex","SOLUSD",1723705807330,45.0,142.18,142.07,15.3103]
["bitfinex","SOLUSD",1723705807649,20.0,142.17,142.07,15.3103]
["bitfinex","SOLUSD",1723705807858,45.0,142.16,142.07,15.3103]
["bitfinex","SOLUSD",1723705808058,20.0,142.15,142.07,15.3103]
["bitfinex","SOLUSD",1723705808260,45.0,142.14,142.07,15.3103]
["bitfinex","SOLUSD",1723705808429,20.0,142.13,142.07,15.3103]
["bitfinex","SOLUSD",1723705810478,40.306506,142.13,142.07,15.3103]
["bitfinex","SOLUSD",1723705810779,45.0,142.12,142.07,15.3103]
["bitfinex","SOLUSD",1723705811079,20.0,142.11,142.07,15.3103]
["bitfinex","SOLUSD",1723705817374,40.30680912,142.11,142.07,15.3103]
["bitfinex","SOLUSD",1723705818195,20.0,142.11,142.07,15.3103]
["bitfinex","SOLUSD",1723705818862,20.0,142.17,142.07,15.3103]
["bitfinex","SOLUSD",1723705819065,27.35475357,142.19,142.07,15.3103]
["bitfinex","SOLUSD",1723705819796,7.35475357,142.19,142.07,15.3103]
["bitfinex","SOLUSD",1723705820686,7.35475357,142.19,142.08,1.40687167]
["bitfinex","SOLUSD",1723705820983,7.35475357,142.19,142.07,15.3103]
["bitfinex","SOLUSD",1723705821200,20.0,142.18,142.07,15.3103]
["bitfinex","SOLUSD",1723705822188,45.0,142.17,142.07,15.3103]
["bitfinex","SOLUSD",1723705822394,65.30517209,142.17,142.07,15.3103]
["bitfinex","SOLUSD",1723705822690,40.30517209,142.16,142.07,15.3103]
["bitfinex","SOLUSD",1723705822899,45.0,142.15,142.07,15.3103]
["bitfinex","SOLUSD",1723705823058,20.0,142.14,142.07,15.3103]
["bitfinex","SOLUSD",1723705823255,40.30173713,142.14,142.07,15.3103]
["bitfinex","SOLUSD",1723705824398,20.30173713,142.22,142.09,16.1815]
["bitfinex","SOLUSD",1723705824695,25.37717142,142.23,142.1,6.3524]
["bitfinex","SOLUSD",1723705824696,65.67890855,142.23,142.1,6.3524]
["bitfinex","SOLUSD",1723705824866,45.67890855,142.23,142.1,6.3524]
["bitfinex","SOLUSD",1723705825677,65.0,142.22,142.1,6.3524]
["bitfinex","SOLUSD",1723705825875,20.30173713,142.21,142.11,16.3726]
["bitfinex","SOLUSD",1723705826075,20.30173713,142.23,142.13,15.2995]
["bitfinex","SOLUSD",1723705826276,20.30173713,142.23,142.14,6.5762]
["bitfinex","SOLUSD",1723705826489,16.145,142.27,142.14,6.5762]
["bitfinex","SOLUSD",1723705826790,16.145,142.27,142.15,15.3447]
["bitfinex","SOLUSD",1723705827792,20.0,142.26,142.15,15.3447]
["bitfinex","SOLUSD",1723705827997,16.145,142.27,142.15,15.3447]
["bitfinex","SOLUSD",1723705828889,45.0,142.26,142.15,15.3447]
["bitfinex","SOLUSD",1723705829194,20.0,142.25,142.15,15.3447]
["bitfinex","SOLUSD",1723705829389,45.0,142.24,142.15,15.3447]
["bitfinex","SOLUSD",1723705829588,20.0,142.23,142.15,15.3447]
["bitfinex","SOLUSD",1723705829793,45.0,142.22,142.15,15.3447]
["bitfinex","SOLUSD",1723705830104,20.0,142.21,142.15,15.3447]
["bitfinex","SOLUSD",1723705830271,45.0,142.2,142.15,15.3447]
["bitfinex","SOLUSD",1723705830479,20.0,142.19,142.15,15.3447]
["bitfinex","SOLUSD",1723705830689,45.0,142.18,142.14,6.5762]
["bitfinex","SOLUSD",1723705830888,20.0,142.17,142.14,6.5762]
["bitfinex","SOLUSD",1723705831198,45.0,142.16,142.11,22.78]
["bitfinex","SOLUSD",1723705831396,20.0,142.15,142.11,22.78]
["bitfinex","SOLUSD",1723705831782,45.0,142.14,142.11,22.78]
["bitfinex","SOLUSD",1723705832110,20.0,142.13,142.11,22.78]
["bitfinex","SOLUSD",1723705832273,45.0,142.12,142.11,22.78]
["bitfinex","SOLUSD",1723705832473,65.0,142.12,142.11,22.78]
["bitfinex","SOLUSD",1723705832696,65.0,142.12,142.11,16.2488]
["bitfinex","SOLUSD",1723705832998,65.0,142.12,142.08,22.6837]
["bitfinex","SOLUSD",1723705833301,20.0,142.11,142.08,22.6837]
["bitfinex","SOLUSD",1723705836405,45.0,142.1,142.08,22.6837]
["bitfinex","SOLUSD",1723705836577,20.0,142.11,142.08,22.6837]
["bitfinex","SOLUSD",1723705836578,20.0,142.09,142.08,22.6837]
["bitfinex","SOLUSD",1723705841318,7.35616797,142.18,142.08,22.6837]
["bitfinex","SOLUSD",1723705841499,65.0,142.17,142.08,22.6837]
["bitfinex","SOLUSD",1723705841685,32.99422959,142.16,142.08,22.6837]
["bitfinex","SOLUSD",1723705841885,20.0,142.15,142.08,22.6837]
["bitfinex","SOLUSD",1723705842613,20.0,142.17,142.08,22.6837]
["bitfinex","SOLUSD",1723705842907,45.0,142.16,142.08,22.6837]
["bitfinex","SOLUSD",1723705843216,32.6900883,142.15,142.08,22.6837]
["bitfinex","SOLUSD",1723705843386,52.99422959,142.15,142.08,22.6837]
["bitfinex","SOLUSD",1723705843587,12.6900883,142.14,142.08,22.6837]
["bitfinex","SOLUSD",1723705843798,20.0,142.13,142.08,22.6837]
["bitfinex","SOLUSD",1723705844611,52.99214059,142.15,142.08,22.6837]
["bitfinex","SOLUSD",1723705844913,40.30285575,142.15,142.08,22.6837]
["bitfinex","SOLUSD",1723705845215,12.68897942,142.14,142.08,22.6837]
["bitfinex","SOLUSD",1723705845520,20.0,142.13,142.08,22.6837]
["bitfinex","SOLUSD",1723705846811,45.0,142.12,142.08,22.6837]
["bitfinex","SOLUSD",1723705847003,20.0,142.11,142.08,22.6837]
["bitfinex","SOLUSD",1723705848802,32.69007695,142.19,142.08,22.6837]
["bitfinex","SOLUSD",1723705849005,45.0,142.18,142.08,22.6837]
["bitfinex","SOLUSD",1723705849204,32.69007695,142.17,142.08,22.6837]
["bitfinex","SOLUSD",1723705849520,45.0,142.16,142.08,22.6837]
["bitfinex","SOLUSD",1723705849720,32.69007695,142.15,142.08,22.6837]
["bitfinex","SOLUSD",1723705850020,45.0,142.14,142.08,22.6837]
["bitfinex","SOLUSD",1723705850225,20.0,142.13,142.08,22.6837]
["bitfinex","SOLUSD",1723705851312,32.68967651,142.13,142.08,22.6837]
["bitfinex","SOLUSD",1723705851506,52.99315894,142.13,142.08,22.6837]
["bitfinex","SOLUSD",1723705851806,20.0,142.13,142.08,22.6837]
["bitfinex","SOLUSD",1723705852127,52.99341563,142.13,142.08,22.6837]
["bitfinex","SOLUSD",1723705852296,40.30364039,142.13,142.08,22.6837]
["bitfinex","SOLUSD",1723705852710,20.0,142.13,142.08,22.6837]
["bitfinex","SOLUSD",1723705854026,20.0,142.18,142.08,22.6837]
["bitfinex","SOLUSD",1723705854207,45.0,142.17,142.08,22.6837]
["bitfinex","SOLUSD",1723705854400,32.68821417,142.16,142.08,22.6837]
["bitfinex","SOLUSD",1723705854604,20.30114268,142.16,142.08,22.6837]
["bitfinex","SOLUSD",1723705854827,20.30114268,142.22,142.09,0.46312843]
["bitfinex","SOLUSD",1723705855016,12.68578978,142.22,142.1,15.1826]
["bitfinex","SOLUSD",1723705855203,12.68578978,142.22,142.11,6.4787]
["bitfinex","SOLUSD",1723705855404,20.30114268,142.23,142.11,6.4787]
["bitfinex","SOLUSD",1723705855729,32.97792873,142.23,142.11,6.4787]
["bitfinex","SOLUSD",1723705856306,20.0,142.22,142.11,6.4787]
["bitfinex","SOLUSD",1723705856631,32.68381874,142.22,142.11,6.4787]
["bitfinex","SOLUSD",1723705857244,12.68381874,142.22,142.12,16.6134]
["bitfinex","SOLUSD",1723705857423,12.68381874,142.25,142.12,61.6134]
["bitfinex","SOLUSD",1723705857607,32.68381874,142.28,142.12,16.6134]
["bitfinex","SOLUSD",1723705857804,40.03749694,142.28,142.12,16.6134]
["bitfinex","SOLUSD",1723705858031,60.33160693,142.28,142.13,6.5591]
["bitfinex","SOLUSD",1723705858242,60.33160693,142.28,142.14,16.6134]
["bitfinex","SOLUSD",1723705858243,32.97792873,142.27,142.14,16.6134]
["bitfinex","SOLUSD",1723705858423,20.03749694,142.28,142.14,16.6134]
["bitfinex","SOLUSD",1723705858942,54.61202873,142.29,142.14,16.6134]
["bitfinex","SOLUSD",1723705859239,12.68027881,142.28,142.14,16.6134]
["bitfinex","SOLUSD",1723705859441,21.6341,142.29,142.14,16.6134]
["bitfinex","SOLUSD",1723705860343,65.0,142.28,142.14,16.6134]
["bitfinex","SOLUSD",1723705860544,32.9743888,142.27,142.14,16.6134]
["bitfinex","SOLUSD",1723705860721,65.0,142.26,142.14,16.6134]
["bitfinex","SOLUSD",1723705861036,12.68027881,142.25,142.14,16.6134]
["bitfinex","SOLUSD",1723705861239,20.0,142.24,142.16,16.1677]
["bitfinex","SOLUSD",1723705861638,21.7604,142.32,142.18,16.1677]
["bitfinex","SOLUSD",1723705861937,15.6105,142.32,142.18,16.1677]
["bitfinex","SOLUSD",1723705862138,7.35157832,142.34,142.18,16.1677]
["bitfinex","SOLUSD",1723705862139,20.02944947,142.34,142.18,16.1677]
["bitfinex","SOLUSD",1723705862314,20.02944947,142.34,142.19,6.6338]
["bitfinex","SOLUSD",1723705862511,7.35157832,142.34,142.19,6.6338]
["bitfinex","SOLUSD",1723705862718,7.35157832,142.34,142.2,16.3728]
["bitfinex","SOLUSD",1723705862933,7.35157832,142.34,142.21,6.6338]
["bitfinex","SOLUSD",1723705863133,22.3068,142.39,142.22,16.3728]
["bitfinex","SOLUSD",1723705863442,7.34941624,142.34,142.22,16.3728]
["bitfinex","SOLUSD",1723705863643,34.98467115,142.39,142.22,16.3728]
["bitfinex","SOLUSD",1723705863948,7.34941243,142.34,142.22,16.3728]
["bitfinex","SOLUSD",1723705864116,20.0,142.33,142.22,16.3728]
["bitfinex","SOLUSD",1723705864444,7.34945058,142.34,142.22,16.3728]
["bitfinex","SOLUSD",1723705864651,20.0,142.33,142.22,16.3728]
["bitfinex","SOLUSD",1723705865019,45.0,142.32,142.22,16.3728]
["bitfinex","SOLUSD",1723705865344,20.0,142.31,142.22,16.3728]
["bitfinex","SOLUSD",1723705866011,20.0,142.31,142.24,15.6439]
["bitfinex","SOLUSD",1723705866212,52.95692519,142.38,142.24,15.6439]
["bitfinex","SOLUSD",1723705866443,7.34628048,142.36,142.24,15.6439]
["bitfinex","SOLUSD",1723705866613,20.0,142.35,142.24,15.6439]
["bitfinex","SOLUSD",1723705867327,45.0,142.34,142.24,15.6439]
["bitfinex","SOLUSD",1723705867529,20.0,142.33,142.24,15.6439]
["bitfinex","SOLUSD",1723705869760,20.0,142.33,142.25,6.5433]
["bitfinex","SOLUSD",1723705869934,12.67440695,142.38,142.26,15.2058]
["bitfinex","SOLUSD",1723705870141,32.67440695,142.4,142.26,15.2058]
["bitfinex","SOLUSD",1723705871353,65.0,142.39,142.26,15.2058]
["bitfinex","SOLUSD",1723705880764,7.35137783,142.38,142.26,15.2058]
["bitfinex","SOLUSD",1723705880973,20.0,142.37,142.27,6.2462]
["bitfinex","SOLUSD",1723705881154,45.0,142.36,142.27,6.2462]
["bitfinex","SOLUSD",1723705881489,20.0,142.35,142.27,6.2462]
["bitfinex","SOLUSD",1723705881656,45.0,142.34,142.27,6.2462]
["bitfinex","SOLUSD",1723705881848,20.0,142.33,142.27,6.2462]
["bitfinex","SOLUSD",1723705883375,45.0,142.32,142.27,6.2462]
["bitfinex","SOLUSD",1723705883578,20.0,142.31,142.27,6.2462]
["bitfinex","SOLUSD",1723705886191,20.0,142.37,142.27,6.2462]
["bitfinex","SOLUSD",1723705886394,45.0,142.36,142.27,6.2462]
["bitfinex","SOLUSD",1723705886570,20.0,142.35,142.27,6.2462]
["bitfinex","SOLUSD",1723705886771,45.0,142.34,142.27,6.2462]
["bitfinex","SOLUSD",1723705886975,20.0,142.33,142.27,6.2462]
["bitfinex","SOLUSD",1723705891211,45.0,142.34,142.28,15.5261]
["bitfinex","SOLUSD",1723705892480,20.0,142.33,142.28,15.5261]
["bitfinex","SOLUSD",1723705895303,45.0,142.32,142.28,15.5261]
["bitfinex","SOLUSD",1723705895801,20.0,142.31,142.28,15.5261]
["bitfinex","SOLUSD",1723705896000,45.0,142.3,142.28,15.5261]
["bitfinex","SOLUSD",1723705896174,20.0,142.29,142.28,15.5261]
["bitfinex","SOLUSD",1723705901002,20.0,142.29,142.28,14.8846]
["bitfinex","SOLUSD",1723705901199,20.0,142.29,142.28,14.7563]
["bitfinex","SOLUSD",1723705901409,20.0,142.29,142.28,14.72411108]
["bitfinex","SOLUSD",1723705901916,20.0,142.29,142.23,6.0477]
["bitfinex","SOLUSD",1723705901917,65.0,142.29,142.23,6.0477]
["bitfinex","SOLUSD",1723705902288,45.0,142.28,142.23,6.0477]
["bitfinex","SOLUSD",1723705902486,20.0,142.27,142.23,6.0477]
["bitfinex","SOLUSD",1723705903283,32.6754211,142.33,142.23,6.0477]
["bitfinex","SOLUSD",1723705903537,45.0,142.32,142.23,6.0477]
["bitfinex","SOLUSD",1723705903684,32.6754211,142.31,142.23,6.0477]
["bitfinex","SOLUSD",1723705903884,45.0,142.3,142.23,6.0477]
["bitfinex","SOLUSD",1723705904124,32.6754211,142.29,142.23,6.0477]
["bitfinex","SOLUSD",1723705904304,52.95609487,142.29,142.24,16.1499]
["bitfinex","SOLUSD",1723705904506,12.6754211,142.28,142.24,16.1499]
["bitfinex","SOLUSD",1723705904826,20.0,142.27,142.24,16.1499]
["bitfinex","SOLUSD",1723705906013,20.0,142.28,142.24,16.1499]
["bitfinex","SOLUSD",1723705906224,32.6738616,142.38,142.24,16.1499]
["bitfinex","SOLUSD",1723705906738,32.67283723,142.38,142.24,16.1499]
["bitfinex","SOLUSD",1723705907243,32.67259211,142.38,142.24,16.1499]
["bitfinex","SOLUSD",1723705908314,45.0,142.37,142.24,16.1499]
["bitfinex","SOLUSD",1723705908535,32.67259211,142.36,142.24,16.1499]
["bitfinex","SOLUSD",1723705908733,52.94873948,142.36,142.26,16.418]
["bitfinex","SOLUSD",1723705909030,12.67259211,142.35,142.26,16.418]
["bitfinex","SOLUSD",1723705909324,20.0,142.34,142.26,16.418]
["bitfinex","SOLUSD",1723705909837,20.0,142.37,142.26,16.418]
["bitfinex","SOLUSD",1723705910034,45.0,142.36,142.26,16.418]
["bitfinex","SOLUSD",1723705910205,32.67259211,142.35,142.26,16.418]
["bitfinex","SOLUSD",1723705910408,45.0,142.34,142.26,16.418]
["bitfinex","SOLUSD",1723705910633,32.67259211,142.33,142.26,16.418]
["bitfinex","SOLUSD",1723705910935,45.0,142.32,142.26,16.418]
["bitfinex","SOLUSD",1723705911105,32.67317783,142.31,142.26,16.418]
["bitfinex","SOLUSD",1723705911304,52.95026237,142.31,142.26,16.418]
["bitfinex","SOLUSD",1723705911512,12.67317783,142.3,142.26,16.418]
["bitfinex","SOLUSD",1723705911713,20.0,142.29,142.26,16.418]
["bitfinex","SOLUSD",1723705913529,20.0,142.37,142.26,16.418]
["bitfinex","SOLUSD",1723705913735,45.0,142.36,142.26,16.418]
["bitfinex","SOLUSD",1723705913933,32.67317783,142.35,142.26,16.418]
["bitfinex","SOLUSD",1723705914115,45.0,142.34,142.26,16.418]
["bitfinex","SOLUSD",1723705914322,32.67317783,142.33,142.26,16.418]
["bitfinex","SOLUSD",1723705914522,52.95026237,142.33,142.26,16.418]
["bitfinex","SOLUSD",1723705914723,12.67290151,142.32,142.26,16.418]
["bitfinex","SOLUSD",1723705915241,20.0,142.31,142.26,16.418]
["bitfinex","SOLUSD",1723705915822,20.0,142.37,142.26,16.418]
["bitfinex","SOLUSD",1723705917935,20.0,142.37,142.27,6.3249]
["bitfinex","SOLUSD",1723705918122,20.0,142.37,142.28,15.85]
["bitfinex","SOLUSD",1723705918530,20.0,142.38,142.28,15.85]
["bitfinex","SOLUSD",1723705918734,32.66978552,142.4,142.28,15.85]
["bitfinex","SOLUSD",1723705919117,52.94144235,142.4,142.28,15.85]
["bitfinex","SOLUSD",1723705919424,57.66978552,142.39,142.28,15.85]
["bitfinex","SOLUSD",1723705919749,32.66978552,142.38,142.28,15.85]
["bitfinex","SOLUSD",1723705919953,45.0,142.37,142.28,15.85]
["bitfinex","SOLUSD",1723705920153,32.66978552,142.36,142.28,15.85]
["bitfinex","SOLUSD",1723705920350,45.0,142.35,142.28,15.85]
["bitfinex","SOLUSD",1723705920651,32.66978552,142.34,142.28,15.85]
["bitfinex","SOLUSD",1723705920820,45.0,142.33,142.28,15.85]
["bitfinex","SOLUSD",1723705921023,32.66978552,142.32,142.28,15.85]
["bitfinex","SOLUSD",1723705921242,52.94382852,142.32,142.28,15.85]
["bitfinex","SOLUSD",1723705921446,40.274043,142.32,142.28,15.85]
["bitfinex","SOLUSD",1723705922875,12.67270811,142.31,142.28,15.85]
["bitfinex","SOLUSD",1723705923040,20.0,142.3,142.28,15.85]
["bitfinex","SOLUSD",1723705924163,20.0,142.31,142.28,15.85]
["bitfinex","SOLUSD",1723705924371,32.67124137,142.4,142.28,15.85]
["bitfinex","SOLUSD",1723705924551,52.94528437,142.4,142.28,15.85]
["bitfinex","SOLUSD",1723705924750,12.67124137,142.39,142.28,15.85]
["bitfinex","SOLUSD",1723705924983,20.0,142.38,142.28,15.85]
["bitfinex","SOLUSD",1723705925345,45.0,142.37,142.28,15.85]
["bitfinex","SOLUSD",1723705925546,32.67124137,142.36,142.28,15.85]
["bitfinex","SOLUSD",1723705925766,45.0,142.35,142.28,15.85]
["bitfinex","SOLUSD",1723705925951,32.67124137,142.34,142.28,15.85]
["bitfinex","SOLUSD",1723705926159,52.94656719,142.34,142.28,15.85]
["bitfinex","SOLUSD",1723705926361,12.67124137,142.33,142.28,15.85]
["bitfinex","SOLUSD",1723705926645,20.0,142.32,142.28,15.85]
["bitfinex","SOLUSD",1723705930671,32.69156755,142.41,142.28,15.85]
["bitfinex","SOLUSD",1723705930672,32.67083991,142.39,142.28,15.85]
["bitfinex","SOLUSD",1723705930894,45.0,142.38,142.28,15.85]
["bitfinex","SOLUSD",1723705931186,32.67083991,142.37,142.28,15.85]
["bitfinex","SOLUSD",1723705931357,52.94616573,142.37,142.28,15.85]
["bitfinex","SOLUSD",1723705931560,12.67083991,142.36,142.28,15.85]
["bitfinex","SOLUSD",1723705931758,20.0,142.35,142.28,15.85]
["bitfinex","SOLUSD",1723705933958,32.66963381,142.36,142.28,15.85]
["bitfinex","SOLUSD",1723705935900,32.6695553,142.36,142.28,15.85]
["bitfinex","SOLUSD",1723705936865,32.6695553,142.36,142.29,6.5711]
["bitfinex","SOLUSD",1723705937085,20.0,142.36,142.29,6.5711]
["bitfinex","SOLUSD",1723705937769,32.66836171,142.36,142.3,15.9765]
["bitfinex","SOLUSD",1723705938075,20.0,142.36,142.3,15.9765]
["bitfinex","SOLUSD",1723705938269,32.66788473,142.4,142.3,15.9765]
["bitfinex","SOLUSD",1723705938466,20.0,142.4,142.3,15.9765]
["bitfinex","SOLUSD",1723705938776,20.0,142.42,142.3,15.9765]
["bitfinex","SOLUSD",1723705939373,45.0,142.41,142.3,15.9765]
["bitfinex","SOLUSD",1723705939571,32.66788473,142.4,142.3,15.9765]
["bitfinex","SOLUSD",1723705939772,45.0,142.39,142.3,15.9765]
["bitfinex","SOLUSD",1723705940078,32.66788473,142.38,142.3,15.9765]
["bitfinex","SOLUSD",1723705940669,20.0,142.38,142.3,15.9765]
["bitfinex","SOLUSD",1723705940874,20.0,142.42,142.3,15.9765]
["bitfinex","SOLUSD",1723705941204,45.0,142.41,142.3,15.9765]
["bitfinex","SOLUSD",1723705941485,20.0,142.4,142.3,15.9765]
["bitfinex","SOLUSD",1723705941703,45.0,142.39,142.3,15.9765]
["bitfinex","SOLUSD",1723705941993,32.66810763,142.38,142.3,15.9765]
["bitfinex","SOLUSD",1723705942697,20.0,142.38,142.3,15.9765]
["bitfinex","SOLUSD",1723705942882,27.98670763,142.43,142.32,16.6525]
["bitfinex","SOLUSD",1723705942883,20.0,142.42,142.32,16.6525]
["bitfinex","SOLUSD",1723705943263,20.0,142.43,142.32,16.6525]
["bitfinex","SOLUSD",1723705943573,52.93535232,142.45,142.32,16.6525]
["bitfinex","SOLUSD",1723705943782,12.66638011,142.44,142.32,16.6525]
["bitfinex","SOLUSD",1723705943986,20.0,142.43,142.32,16.6525]
["bitfinex","SOLUSD",1723705944406,45.0,142.42,142.32,16.6525]
["bitfinex","SOLUSD",1723705944581,32.66638011,142.41,142.32,16.6525]
["bitfinex","SOLUSD",1723705944778,52.93535232,142.41,142.32,16.6525]
["bitfinex","SOLUSD",1723705944981,12.66635963,142.4,142.32,16.6525]
["bitfinex","SOLUSD",1723705945190,20.0,142.39,142.32,16.6525]
["bitfinex","SOLUSD",1723705953509,20.0,142.43,142.32,16.6525]
["bitfinex","SOLUSD",1723705954316,45.0,142.42,142.32,16.6525]
["bitfinex","SOLUSD",1723705954501,32.6661798,142.41,142.32,16.6525]
["bitfinex","SOLUSD",1723705954701,52.93206749,142.41,142.32,16.6525]
["bitfinex","SOLUSD",1723705955006,12.66620702,142.4,142.32,16.6525]
["bitfinex","SOLUSD",1723705955209,20.0,142.39,142.32,16.6525]
["bitfinex","SOLUSD",1723705955803,32.66678847,142.4,142.32,16.6525]
["bitfinex","SOLUSD",1723705956438,32.66683257,142.4,142.32,16.6525]
["bitfinex","SOLUSD",1723705957843,45.0,142.39,142.32,16.6525]
["bitfinex","SOLUSD",1723705958127,12.66683257,142.38,142.32,16.6525]
["bitfinex","SOLUSD",1723705958324,20.0,142.38,142.32,16.6525]
["bitfinex","SOLUSD",1723705958937,20.0,142.43,142.33,1.40226735]
["bitfinex","SOLUSD",1723705959134,45.0,142.42,142.33,1.40226735]
["bitfinex","SOLUSD",1723705959343,32.66683257,142.41,142.33,1.40226735]
["bitfinex","SOLUSD",1723705959544,45.0,142.4,142.32,16.6525]
["bitfinex","SOLUSD",1723705959749,32.66683257,142.39,142.32,16.6525]
["bitfinex","SOLUSD",1723705959938,20.0,142.39,142.32,16.6525]
["bitfinex","SOLUSD",1723705960140,32.66688486,142.39,142.32,16.6525]
["bitfinex","SOLUSD",1723705960347,52.93390064,142.39,142.32,16.6525]
["bitfinex","SOLUSD",1723705960545,40.26701578,142.39,142.32,16.6525]
["bitfinex","SOLUSD",1723705962451,57.66706926,142.38,142.32,16.6525]
["bitfinex","SOLUSD",1723705962754,32.66706926,142.37,142.32,16.6525]
["bitfinex","SOLUSD",1723705962961,45.0,142.36,142.32,16.6525]
["bitfinex","SOLUSD",1723705963133,20.0,142.35,142.32,16.6525]
["bitfinex","SOLUSD",1723705964433,52.94354557,142.35,142.31,6.494]
["bitfinex","SOLUSD",1723705964638,57.67059445,142.34,142.29,15.6853]
["bitfinex","SOLUSD",1723705964838,20.0,142.33,142.29,15.6853]
["bitfinex","SOLUSD",1723705965760,20.0,142.4,142.29,15.6853]
["bitfinex","SOLUSD",1723705965962,45.0,142.39,142.29,15.6853]
["bitfinex","SOLUSD",1723705966275,32.6707707,142.38,142.29,15.6853]
["bitfinex","SOLUSD",1723705966564,45.0,142.37,142.29,15.6853]
["bitfinex","SOLUSD",1723705966756,32.6707707,142.36,142.29,15.6853]
["bitfinex","SOLUSD",1723705966948,52.94400382,142.36,142.29,15.6853]
["bitfinex","SOLUSD",1723705967148,12.6707707,142.35,142.29,15.6853]
["bitfinex","SOLUSD",1723705967352,20.0,142.34,142.29,15.6853]
["bitfinex","SOLUSD",1723705967748,32.67071083,142.34,142.29,15.6853]
["bitfinex","SOLUSD",1723705968051,20.0,142.34,142.29,15.6853]
["bitfinex","SOLUSD",1723705968856,20.0,142.39,142.29,15.6853]
["bitfinex","SOLUSD",1723705969261,45.0,142.38,142.29,15.6853]
["bitfinex","SOLUSD",1723705969565,54.11131083,142.37,142.24,15.2853]
["bitfinex","SOLUSD",1723705969773,57.67071083,142.36,142.24,15.2853]
["bitfinex","SOLUSD",1723705969939,32.67071083,142.35,142.24,15.2853]
["bitfinex","SOLUSD",1723705970134,45.0,142.34,142.24,15.2853]
["bitfinex","SOLUSD",1723705970339,32.67071083,142.33,142.24,15.2853]
["bitfinex","SOLUSD",1723705970563,45.0,142.32,142.24,15.2853]
["bitfinex","SOLUSD",1723705970738,32.67071083,142.31,142.24,15.2853]
["bitfinex","SOLUSD",1723705971071,52.94384817,142.31,142.24,15.2853]
["bitfinex","SOLUSD",1723705971251,20.0,142.31,142.24,15.2853]
["bitfinex","SOLUSD",1723705971574,20.0,142.36,142.25,6.6162]
["bitfinex","SOLUSD",1723705971747,20.0,142.36,142.26,16.1493]
["bitfinex","SOLUSD",1723705971944,20.0,142.39,142.26,16.1493]
["bitfinex","SOLUSD",1723705973141,45.0,142.38,142.26,16.1493]
["bitfinex","SOLUSD",1723705973337,32.67150258,142.37,142.26,16.1493]
["bitfinex","SOLUSD",1723705973565,45.0,142.36,142.26,16.1493]
["bitfinex","SOLUSD",1723705973771,20.0,142.35,142.26,16.1493]
["bitfinex","SOLUSD",1723705974436,40.27442704,142.35,142.26,16.1493]
["bitfinex","SOLUSD",1723705974776,52.94594394,142.35,142.26,16.1493]
["bitfinex","SOLUSD",1723705975075,12.6715169,142.34,142.26,16.1493]
["bitfinex","SOLUSD",1723705975265,20.0,142.33,142.26,16.1493]
["bitfinex","SOLUSD",1723705975769,20.0,142.33,142.27,6.4558]
["bitfinex","SOLUSD",1723705977872,20.0,142.34,142.27,6.4558]
["bitfinex","SOLUSD",1723705978066,52.94386431,142.35,142.27,6.4558]
["bitfinex","SOLUSD",1723705978274,20.27314727,142.35,142.28,15.3285]
["bitfinex","SOLUSD",1723705978574,12.67063375,142.37,142.28,15.3285]
["bitfinex","SOLUSD",1723705978768,20.27440413,142.38,142.28,15.3285]
["bitfinex","SOLUSD",1723705978970,45.0,142.37,142.28,15.3285]
["bitfinex","SOLUSD",1723705979280,12.67063375,142.36,142.28,15.3285]
["bitfinex","SOLUSD",1723705979761,20.0,142.35,142.29,1.1916665]
["bitfinex","SOLUSD",1723705979962,20.0,142.35,142.3,1.19158275]
["bitfinex","SOLUSD",1723705980163,32.67063375,142.35,142.28,15.3285]
["bitfinex","SOLUSD",1723705980855,32.67053346,142.35,142.28,15.3285]
["bitfinex","SOLUSD",1723705983894,32.67032693,142.35,142.28,15.3285]
["bitfinex","SOLUSD",1723705987569,20.0,142.35,142.28,15.3285]
["bitfinex","SOLUSD",1723705987965,52.94541773,142.36,142.28,15.3285]
["bitfinex","SOLUSD",1723705988166,12.67131451,142.35,142.28,15.3285]
["bitfinex","SOLUSD",1723705988392,20.0,142.34,142.28,15.3285]
["bitfinex","SOLUSD",1723705992705,20.27410322,142.36,142.28,15.3285]
["bitfinex","SOLUSD",1723705992706,32.6711966,142.35,142.28,15.3285]
["bitfinex","SOLUSD",1723705994671,32.67062781,142.35,142.28,15.3285]
["bitfinex","SOLUSD",1723705995775,20.0,142.35,142.28,15.3285]
["bitfinex","SOLUSD",1723705996082,32.66957367,142.4,142.28,35.3285]
["bitfinex","SOLUSD",1723705996274,32.66957367,142.4,142.31,6.3381]
["bitfinex","SOLUSD",1723705996483,20.0,142.4,142.31,6.3381]
["bitfinex","SOLUSD",1723705996697,12.66957367,142.41,142.31,6.3381]
["bitfinex","SOLUSD",1723705996904,20.27300451,142.42,142.31,6.3381]
["bitfinex","SOLUSD",1723705996905,12.66957367,142.42,142.31,6.3381]
["bitfinex","SOLUSD",1723705997203,16.5997,142.43,142.31,6.3381]
["bitfinex","SOLUSD",1723705998086,20.0,142.42,142.31,6.3381]
["bitfinex","SOLUSD",1723705998286,45.0,142.41,142.31,6.3381]
["bitfinex","SOLUSD",1723705998489,12.66784138,142.4,142.31,6.3381]
["bitfinex","SOLUSD",1723705998810,45.0,142.39,142.31,6.3381]
["bitfinex","SOLUSD",1723705998985,12.66785092,142.38,142.31,6.3381]
["bitfinex","SOLUSD",1723705999186,20.0,142.37,142.31,6.3381]
["bitfinex","SOLUSD",1723706000131,32.66805619,142.37,142.31,6.3381]
["bitfinex","SOLUSD",1723706000413,45.0,142.36,142.27,22.7041]
["bitfinex","SOLUSD",1723706000718,32.66805619,142.35,142.27,22.7041]
["bitfinex","SOLUSD",1723706001013,45.0,142.34,142.27,22.7041]
["bitfinex","SOLUSD",1723706001205,32.66805619,142.33,142.27,22.7041]
["bitfinex","SOLUSD",1723706001390,45.0,142.32,142.27,22.7041]
["bitfinex","SOLUSD",1723706001588,32.66805619,142.31,142.27,22.7041]
["bitfinex","SOLUSD",1723706001817,52.9468529,142.31,142.27,22.7041]
["bitfinex","SOLUSD",1723706002007,12.66805619,142.3,142.27,22.7041]
["bitfinex","SOLUSD",1723706002197,20.0,142.29,142.27,22.7041]
["bitfinex","SOLUSD",1723706003081,32.6733868,142.36,142.27,22.7041]
["bitfinex","SOLUSD",1723706003284,45.0,142.35,142.27,22.7041]
["bitfinex","SOLUSD",1723706003507,32.6733868,142.34,142.27,22.7041]
["bitfinex","SOLUSD",1723706003699,45.0,142.33,142.27,22.7041]
["bitfinex","SOLUSD",1723706003909,32.6733868,142.32,142.27,22.7041]
["bitfinex","SOLUSD",1723706004111,45.0,142.31,142.27,22.7041]
["bitfinex","SOLUSD",1723706004321,32.6733868,142.3,142.27,22.7041]
["bitfinex","SOLUSD",1723706004517,52.95218351,142.3,142.27,22.7041]
["bitfinex","SOLUSD",1723706004728,12.6733868,142.29,142.27,22.7041]
["bitfinex","SOLUSD",1723706004904,20.0,142.28,142.27,22.7041]
["bitfinex","SOLUSD",1723706009630,32.95200419,142.36,142.27,22.7041]
["bitfinex","SOLUSD",1723706009829,20.0,142.34,142.27,22.7041]
["bitfinex","SOLUSD",1723706010134,45.0,142.33,142.27,22.7041]
["bitfinex","SOLUSD",1723706010335,32.67384776,142.32,142.27,22.7041]
["bitfinex","SOLUSD",1723706010514,52.95200419,142.32,142.27,22.7041]
["bitfinex","SOLUSD",1723706010718,40.27815643,142.32,142.27,22.7041]
["bitfinex","SOLUSD",1723706010903,12.67387734,142.31,142.27,22.7041]
["bitfinex","SOLUSD",1723706011235,20.0,142.3,142.27,22.7041]
["bitfinex","SOLUSD",1723706013109,20.0,142.31,142.27,22.7041]
["bitfinex","SOLUSD",1723706013310,52.95066503,142.36,142.27,22.7041]
["bitfinex","SOLUSD",1723706013542,12.67273504,142.35,142.27,22.7041]
["bitfinex","SOLUSD",1723706013817,20.0,142.34,142.27,22.7041]
["bitfinex","SOLUSD",1723706014332,20.0,142.35,142.27,22.7041]
["bitfinex","SOLUSD",1723706015050,45.0,142.34,142.27,22.7041]
["bitfinex","SOLUSD",1723706015214,32.67273504,142.33,142.27,22.7041]
["bitfinex","SOLUSD",1723706015422,52.95066503,142.33,142.27,22.7041]
["bitfinex","SOLUSD",1723706015620,45.0,142.32,142.27,22.7041]
["bitfinex","SOLUSD",1723706015922,20.0,142.31,142.27,22.7041]
["bitfinex","SOLUSD",1723706017215,32.67165036,142.36,142.27,22.7041]
["bitfinex","SOLUSD",1723706017544,45.0,142.35,142.23,21.5596]
["bitfinex","SOLUSD",1723706017718,32.67165036,142.34,142.23,21.5596]
["bitfinex","SOLUSD",1723706017915,45.0,142.33,142.23,21.5596]
["bitfinex","SOLUSD",1723706018118,32.67165036,142.32,142.23,21.5596]
["bitfinex","SOLUSD",1723706018321,52.94629094,142.32,142.23,21.5596]
["bitfinex","SOLUSD",1723706018531,12.67165036,142.31,142.23,21.5596]
["bitfinex","SOLUSD",1723706018820,20.0,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706020420,32.67400242,142.31,142.23,21.5596]
["bitfinex","SOLUSD",1723706021340,45.0,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706021535,65.27840387,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706021730,45.0,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706022119,65.27830192,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706022346,45.0,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706022519,65.27840089,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706022920,20.27840089,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706023225,12.67400056,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706023438,20.0,142.31,142.23,21.5596]
["bitfinex","SOLUSD",1723706023639,20.0,142.35,142.23,21.5596]
["bitfinex","SOLUSD",1723706023844,45.0,142.34,142.23,21.5596]
["bitfinex","SOLUSD",1723706024031,20.0,142.33,142.23,21.5596]
["bitfinex","SOLUSD",1723706024237,20.0,142.35,142.23,21.5596]
["bitfinex","SOLUSD",1723706024648,20.0,142.36,142.23,21.5596]
["bitfinex","SOLUSD",1723706025342,45.0,142.35,142.23,21.5596]
["bitfinex","SOLUSD",1723706025660,20.0,142.34,142.23,21.5596]
["bitfinex","SOLUSD",1723706025950,45.0,142.33,142.23,21.5596]
["bitfinex","SOLUSD",1723706026252,20.0,142.32,142.23,21.5596]
["bitfinex","SOLUSD",1723706026470,45.0,142.31,142.23,21.5596]
["bitfinex","SOLUSD",1723706026680,20.0,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706026847,45.0,142.29,142.23,21.5596]
["bitfinex","SOLUSD",1723706027048,20.0,142.28,142.23,21.5596]
["bitfinex","SOLUSD",1723706028065,20.0,142.36,142.23,21.5596]
["bitfinex","SOLUSD",1723706028268,52.3165724,142.35,142.23,21.5596]
["bitfinex","SOLUSD",1723706028467,20.0,142.34,142.23,21.5596]
["bitfinex","SOLUSD",1723706028660,45.0,142.33,142.23,21.5596]
["bitfinex","SOLUSD",1723706028859,20.0,142.32,142.23,21.5596]
["bitfinex","SOLUSD",1723706029152,45.0,142.31,142.23,21.5596]
["bitfinex","SOLUSD",1723706029351,20.0,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706029570,40.27951657,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706031076,40.2795013,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706032879,45.0,142.29,142.23,21.5596]
["bitfinex","SOLUSD",1723706033054,20.0,142.28,142.23,21.5596]
["bitfinex","SOLUSD",1723706035099,20.0,142.34,142.23,21.5596]
["bitfinex","SOLUSD",1723706035398,45.0,142.33,142.23,21.5596]
["bitfinex","SOLUSD",1723706035579,20.0,142.32,142.23,21.5596]
["bitfinex","SOLUSD",1723706035895,45.0,142.31,142.23,21.5596]
["bitfinex","SOLUSD",1723706036101,20.0,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706036392,40.2802704,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706037305,20.0,142.3,142.23,21.5596]
["bitfinex","SOLUSD",1723706037477,20.0,142.34,142.23,21.5596]
["bitfinex","SOLUSD",1723706038398,45.0,142.33,142.23,21.5596]
["bitfinex","SOLUSD",1723706038568,20.0,142.32,142.23,21.5596]
["bitfinex","SOLUSD",1723706038771,40.2802704,142.32,142.23,21.5596]
["bitfinex","SOLUSD",1723706039260,40.2802704,142.32,142.24,15.8305]
["bitfinex","SOLUSD",1723706039261,20.0,142.32,142.24,15.8305]
["bitfinex","SOLUSD",1723706039461,20.0,142.34,142.24,15.8305]
["bitfinex","SOLUSD",1723706039761,20.0,142.36,142.24,15.8305]
["bitfinex","SOLUSD",1723706039957,34.12483395,142.38,142.25,6.4681]
["bitfinex","SOLUSD",1723706040164,34.12483395,142.38,142.26,15.8305]
["bitfinex","SOLUSD",1723706040165,7.31846355,142.38,142.26,15.8305]
["bitfinex","SOLUSD",1723706040560,45.63000743,142.39,142.26,15.8305]
["bitfinex","SOLUSD",1723706041291,45.0,142.38,142.26,15.8305]
["bitfinex","SOLUSD",1723706041595,45.0,142.38,142.27,6.4681]
["bitfinex","SOLUSD",1723706041793,45.61677975,142.39,142.27,6.4681]
["bitfinex","SOLUSD",1723706043003,45.61677975,142.39,142.3,15.2614]
["bitfinex","SOLUSD",1723706043004,20.27412433,142.39,142.3,15.2614]
["bitfinex","SOLUSD",1723706043363,62.24774193,142.44,142.3,15.2614]
["bitfinex","SOLUSD",1723706043565,7.33177265,142.43,142.3,15.2614]
["bitfinex","SOLUSD",1723706044196,20.0,142.42,142.3,15.2614]
["bitfinex","SOLUSD",1723706044510,65.0,142.42,142.3,15.2614]
["bitfinex","SOLUSD",1723706044818,26.67012433,142.41,142.3,15.2614]
["bitfinex","SOLUSD",1723706044973,65.0,142.4,142.3,15.2614]
["bitfinex","SOLUSD",1723706045178,20.27365973,142.39,142.3,15.2614]
["bitfinex","SOLUSD",1723706045480,65.0,142.38,142.3,15.2614]
["bitfinex","SOLUSD",1723706045699,20.27365973,142.37,142.3,15.2614]
["bitfinex","SOLUSD",1723706045884,65.0,142.36,142.3,15.2614]
["bitfinex","SOLUSD",1723706046086,20.27365973,142.35,142.3,15.2614]
["bitfinex","SOLUSD",1723706046380,65.0,142.34,142.3,15.2614]
["bitfinex","SOLUSD",1723706046588,20.27365973,142.33,142.3,15.2614]
["bitfinex","SOLUSD",1723706046791,20.0,142.32,142.3,15.2614]
["bitfinex","SOLUSD",1723706047380,20.0,142.38,142.3,15.2614]
["bitfinex","SOLUSD",1723706047605,45.0,142.37,142.3,15.2614]
["bitfinex","SOLUSD",1723706047803,20.0,142.36,142.3,15.2614]
["bitfinex","SOLUSD",1723706048005,40.27304555,142.36,142.3,15.2614]
["bitfinex","SOLUSD",1723706048305,20.0,142.36,142.3,15.2614]
["bitfinex","SOLUSD",1723706048474,20.0,142.4,142.3,15.2614]
["bitfinex","SOLUSD",1723706048899,20.0,142.41,142.3,15.2614]
["bitfinex","SOLUSD",1723706050719,20.0,142.41,142.31,6.0005]
["bitfinex","SOLUSD",1723706050900,20.0,142.42,142.32,16.285]
["bitfinex","SOLUSD",1723706051426,45.0,142.41,142.32,16.285]
["bitfinex","SOLUSD",1723706051610,20.0,142.4,142.32,16.285]
["bitfinex","SOLUSD",1723706051806,45.0,142.39,142.32,16.285]
["bitfinex","SOLUSD",1723706052009,20.0,142.38,142.32,16.285]
["bitfinex","SOLUSD",1723706052326,40.27215808,142.38,142.32,16.285]
["bitfinex","SOLUSD",1723706052499,40.26996314,142.38,142.32,16.285]
["bitfinex","SOLUSD",1723706055908,20.0,142.38,142.32,16.285]
["bitfinex","SOLUSD",1723706056211,40.26889326,142.38,142.32,16.285]
["bitfinex","SOLUSD",1723706058205,20.0,142.38,142.32,16.285]
["bitfinex","SOLUSD",1723706058525,20.0,142.42,142.32,16.285]
["bitfinex","SOLUSD",1723706058825,45.0,142.41,142.32,16.285]
["bitfinex","SOLUSD",1723706059032,20.0,142.4,142.32,16.285]
["bitfinex","SOLUSD",1723706059337,40.26860064,142.4,142.32,16.285]
["bitfinex","SOLUSD",1723706059700,40.26809255,142.4,142.32,16.285]
["bitfinex","SOLUSD",1723706061924,20.26735243,142.4,142.32,16.285]
["bitfinex","SOLUSD",1723706062133,31.80331568,142.45,142.32,16.285]
["bitfinex","SOLUSD",1723706062134,20.26735243,142.44,142.33,6.2765]
["bitfinex","SOLUSD",1723706062441,20.26735243,142.45,142.34,15.1359]
["bitfinex","SOLUSD",1723706062922,20.26735243,142.45,142.35,6.2308]
["bitfinex","SOLUSD",1723706063251,20.26735243,142.45,142.36,15.4081]
["bitfinex","SOLUSD",1723706063410,20.26316637,142.45,142.38,6.2559]
["bitfinex","SOLUSD",1723706063613,254.0,142.52,142.38,6.2559]
["bitfinex","SOLUSD",1723706063614,254.0,142.52,142.39,16.0431]
["bitfinex","SOLUSD",1723706063832,45.5839612,142.51,142.39,16.0431]
["bitfinex","SOLUSD",1723706064455,20.25953831,142.51,142.39,16.0431]
["bitfinex","SOLUSD",1723706064838,20.0,142.5,142.39,16.0431]
["bitfinex","SOLUSD",1723706065360,20.25862734,142.51,142.41,16.361]
["bitfinex","SOLUSD",1723706065549,20.25862734,142.53,142.41,16.361]
["bitfinex","SOLUSD",1723706065752,15.2988,142.54,142.41,16.361]
["bitfinex","SOLUSD",1723706066260,15.4624,142.49,142.41,16.361]
["bitfinex","SOLUSD",1723706066454,15.4624,142.49,142.32,16.361]
["bitfinex","SOLUSD",1723706066655,20.0,142.48,142.32,16.361]
["bitfinex","SOLUSD",1723706066845,45.1,142.47,142.32,16.361]
["bitfinex","SOLUSD",1723706067042,20.0,142.46,142.32,16.361]
["bitfinex","SOLUSD",1723706067365,45.0,142.45,142.32,16.361]
["bitfinex","SOLUSD",1723706067533,20.0,142.44,142.32,16.361]
["bitfinex","SOLUSD",1723706067735,45.0,142.43,142.32,16.361]
["bitfinex","SOLUSD",1723706067936,20.0,142.42,142.32,16.361]
["bitfinex","SOLUSD",1723706068159,45.0,142.41,142.32,16.361]
["bitfinex","SOLUSD",1723706068362,20.0,142.4,142.32,16.361]
["bitfinex","SOLUSD",1723706068565,45.0,142.39,142.32,16.361]
["bitfinex","SOLUSD",1723706068868,20.0,142.38,142.32,16.361]
["bitfinex","SOLUSD",1723706069437,0.1,142.47,142.35,6.5206]
["bitfinex","SOLUSD",1723706070030,0.1,142.47,142.36,15.8506]
["bitfinex","SOLUSD",1723706071169,0.1,142.47,142.37,6.1232]
["bitfinex","SOLUSD",1723706071476,0.1,142.47,142.38,15.4062]
["bitfinex","SOLUSD",1723706082495,0.1,142.47,142.4,15.5079]
["bitfinex","SOLUSD",1723706092913,0.1,142.47,142.42,15.6673]
["bitfinex","SOLUSD",1723706093088,0.1,142.47,142.43,6.2357]
["bitfinex","SOLUSD",1723706093295,0.1,142.47,142.44,15.6673]
["bitfinex","SOLUSD",1723706113230,20.24945489,142.56,142.46,15.879]
["bitfinex","SOLUSD",1723706113442,21.8873,142.61,142.46,15.879]
["bitfinex","SOLUSD",1723706113644,29.18578191,142.61,142.46,15.879]
["bitfinex","SOLUSD",1723706114036,29.18578191,142.61,142.47,6.357]
["bitfinex","SOLUSD",1723706114628,65.0,142.6,142.47,6.357]
["bitfinex","SOLUSD",1723706114841,20.24945489,142.59,142.47,6.357]
["bitfinex","SOLUSD",1723706115155,65.0,142.58,142.47,6.357]
["bitfinex","SOLUSD",1723706115369,20.24945489,142.57,142.47,6.357]
["bitfinex","SOLUSD",1723706115564,20.0,142.56,142.47,6.357]
["bitfinex","SOLUSD",1723706116138,20.0,142.56,142.48,15.4481]
["bitfinex","SOLUSD",1723706116334,20.24945489,142.6,142.5,15.4481]
["bitfinex","SOLUSD",1723706116539,45.55159227,142.64,142.5,15.4481]
["bitfinex","SOLUSD",1723706116749,52.8466637,142.64,142.5,15.4481]
["bitfinex","SOLUSD",1723706118444,27.54452632,142.64,142.5,15.4481]
["bitfinex","SOLUSD",1723706118639,45.0,142.63,142.5,15.4481]
["bitfinex","SOLUSD",1723706119343,20.0,142.62,142.5,15.4481]
["bitfinex","SOLUSD",1723706119652,45.0,142.61,142.5,15.4481]
["bitfinex","SOLUSD",1723706119841,20.0,142.6,142.5,15.4481]
["bitfinex","SOLUSD",1723706120174,45.0,142.59,142.5,15.4481]
["bitfinex","SOLUSD",1723706120338,20.0,142.58,142.5,15.4481]
["bitfinex","SOLUSD",1723706120542,45.0,142.57,142.5,15.4481]
["bitfinex","SOLUSD",1723706120741,20.0,142.56,142.5,15.4481]
["bitfinex","SOLUSD",1723706120956,45.0,142.55,142.5,15.4481]
["bitfinex","SOLUSD",1723706121153,20.0,142.54,142.5,15.4481]
["bitfinex","SOLUSD",1723706122040,20.0,142.63,142.5,15.4481]
["bitfinex","SOLUSD",1723706122255,45.0,142.62,142.5,15.4481]
["bitfinex","SOLUSD",1723706122465,20.0,142.61,142.5,15.4481]
["bitfinex","SOLUSD",1723706122743,45.0,142.6,142.5,15.4481]
["bitfinex","SOLUSD",1723706122976,20.0,142.59,142.5,15.4481]
["bitfinex","SOLUSD",1723706123273,20.0,142.61,142.5,15.4481]
["bitfinex","SOLUSD",1723706123470,20.0,142.63,142.5,15.4481]
["bitfinex","SOLUSD",1723706124271,45.0,142.62,142.5,15.4481]
["bitfinex","SOLUSD",1723706124459,20.0,142.61,142.5,15.4481]
["bitfinex","SOLUSD",1723706124780,45.0,142.6,142.5,15.4481]
["bitfinex","SOLUSD",1723706124978,20.0,142.59,142.5,15.4481]
["bitfinex","SOLUSD",1723706126876,20.0,142.63,142.5,15.4481]
["bitfinex","SOLUSD",1723706127678,20.0,142.63,142.51,6.6019]
["bitfinex","SOLUSD",1723706128183,20.0,142.63,142.52,16.5421]
["bitfinex","SOLUSD",1723706129265,6.0454,142.69,142.54,15.7477]
["bitfinex","SOLUSD",1723706129467,46.28008325,142.69,142.54,15.7477]
["bitfinex","SOLUSD",1723706129662,7.29475105,142.68,142.54,15.7477]
["bitfinex","SOLUSD",1723706131392,7.29475105,142.68,142.56,15.8065]
["bitfinex","SOLUSD",1723706131554,20.0,142.67,142.56,15.8065]
["bitfinex","SOLUSD",1723706132280,20.0,142.67,142.57,6.6386]
["bitfinex","SOLUSD",1723706132479,20.0,142.68,142.57,6.6386]
["bitfinex","SOLUSD",1723706132983,22.42251946,142.7,142.57,6.6386]
["bitfinex","SOLUSD",1723706134269,20.0,142.69,142.58,16.4298]
["bitfinex","SOLUSD",1723706134655,45.0,142.68,142.58,16.4298]
["bitfinex","SOLUSD",1723706134863,20.0,142.67,142.58,16.4298]
["bitfinex","SOLUSD",1723706135173,45.0,142.66,142.58,16.4298]
["bitfinex","SOLUSD",1723706135390,20.0,142.65,142.58,16.4298]
["bitfinex","SOLUSD",1723706136091,20.0,142.69,142.58,16.4298]
["bitfinex","SOLUSD",1723706136275,7.29701946,142.7,142.63,16.4298]
["bitfinex","SOLUSD",1723706136467,20.0,142.75,142.64,6.278]
["bitfinex","SOLUSD",1723706136790,27.52634703,142.78,142.65,16.4298]
["bitfinex","SOLUSD",1723706136968,7.30130193,142.78,142.65,16.4298]
["bitfinex","SOLUSD",1723706138279,20.0,142.77,142.65,16.4298]
["bitfinex","SOLUSD",1723706139687,27.52634703,142.78,142.67,15.8596]
["bitfinex","SOLUSD",1723706139886,20.2250451,142.79,142.67,15.8596]
["bitfinex","SOLUSD",1723706141365,20.2250451,142.79,142.69,15.8596]
["bitfinex","SOLUSD",1723706141575,20.0,142.78,142.69,15.8596]
["bitfinex","SOLUSD",1723706141955,40.22164595,142.79,142.69,15.8596]
["bitfinex","SOLUSD",1723706142159,20.0,142.79,142.69,15.8596]
["bitfinex","SOLUSD",1723706142355,15.9562,142.78,142.69,15.8596]
["bitfinex","SOLUSD",1723706142573,6.4975,142.76,142.66,15.424]
["bitfinex","SOLUSD",1723706142781,65.0,142.75,142.66,15.424]
["bitfinex","SOLUSD",1723706143391,20.22918496,142.74,142.66,15.424]
["bitfinex","SOLUSD",1723706143570,65.0,142.73,142.66,15.424]
["bitfinex","SOLUSD",1723706149768,15.7348,142.72,142.61,21.7696]
["bitfinex","SOLUSD",1723706150094,65.0,142.71,142.61,21.7696]
["bitfinex","SOLUSD",1723706151096,7.30582697,142.7,142.61,21.7696]
["bitfinex","SOLUSD",1723706151263,65.0,142.69,142.61,21.7696]
["bitfinex","SOLUSD",1723706151670,65.0,142.69,142.61,15.2847]
["bitfinex","SOLUSD",1723706159325,7.30582697,142.7,142.61,15.2847]
["bitfinex","SOLUSD",1723706159527,15.7348,142.72,142.61,15.2847]
["bitfinex","SOLUSD",1723706160825,20.0,142.71,142.61,15.2847]
["bitfinex","SOLUSD",1723706160995,32.64212601,142.71,142.61,15.2847]
["bitfinex","SOLUSD",1723706161187,45.0,142.7,142.61,15.2847]
["bitfinex","SOLUSD",1723706161387,20.0,142.69,142.61,15.2847]
["bitfinex","SOLUSD",1723706161588,45.0,142.68,142.61,15.2847]
["bitfinex","SOLUSD",1723706161790,20.0,142.67,142.61,15.2847]
["bitfinex","SOLUSD",1723706162202,45.0,142.66,142.61,15.2847]
["bitfinex","SOLUSD",1723706162393,20.0,142.65,142.61,15.2847]
["bitfinex","SOLUSD",1723706162593,45.0,142.64,142.61,15.2847]
["bitfinex","SOLUSD",1723706162793,20.0,142.63,142.61,15.2847]
["bitfinex","SOLUSD",1723706163905,20.0,142.63,142.58,6.1721]
["bitfinex","SOLUSD",1723706164313,45.0,142.62,142.57,15.2607]
["bitfinex","SOLUSD",1723706164523,20.0,142.61,142.57,15.2607]
["bitfinex","SOLUSD",1723706164832,45.0,142.6,142.57,15.2607]
["bitfinex","SOLUSD",1723706165134,20.0,142.59,142.57,15.2607]
["bitfinex","SOLUSD",1723706165728,20.0,142.63,142.57,15.2607]
["bitfinex","SOLUSD",1723706166037,45.0,142.62,142.57,15.2607]
["bitfinex","SOLUSD",1723706166207,20.0,142.61,142.57,15.2607]
["bitfinex","SOLUSD",1723706166403,45.0,142.6,142.57,15.2607]
["bitfinex","SOLUSD",1723706166631,20.0,142.59,142.57,15.2607]
["bitfinex","SOLUSD",1723706167216,12.64817162,142.64,142.57,15.2607]
["bitfinex","SOLUSD",1723706167217,20.0,142.63,142.57,15.2607]
["bitfinex","SOLUSD",1723706167737,20.0,142.66,142.57,15.2607]
["bitfinex","SOLUSD",1723706167917,12.64817162,142.67,142.58,6.1661]
["bitfinex","SOLUSD",1723706168115,12.64817162,142.68,142.58,6.1661]
["bitfinex","SOLUSD",1723706168316,35.30517459,142.69,142.58,6.1661]
["bitfinex","SOLUSD",1723706168317,47.95334621,142.69,142.58,6.1661]
["bitfinex","SOLUSD",1723706169248,20.0,142.68,142.58,6.1661]
["bitfinex","SOLUSD",1723706169454,32.64817162,142.68,142.58,6.1661]
["bitfinex","SOLUSD",1723706169830,45.0,142.67,142.58,6.1661]
["bitfinex","SOLUSD",1723706170032,32.6451681,142.66,142.58,6.1661]
["bitfinex","SOLUSD",1723706170348,45.0,142.65,142.58,6.1661]
["bitfinex","SOLUSD",1723706170544,20.0,142.64,142.58,6.1661]
["bitfinex","SOLUSD",1723706171756,20.0,142.68,142.58,6.1661]
["bitfinex","SOLUSD",1723706171939,32.64490415,142.68,142.58,6.1661]
["bitfinex","SOLUSD",1723706172732,45.0,142.67,142.58,6.1661]
["bitfinex","SOLUSD",1723706172948,32.64490415,142.66,142.58,6.1661]
["bitfinex","SOLUSD",1723706173438,52.87675079,142.66,142.58,6.1661]
["bitfinex","SOLUSD",1723706173642,12.6440509,142.65,142.58,6.1661]
["bitfinex","SOLUSD",1723706173843,20.0,142.64,142.58,6.1661]
["bitfinex","SOLUSD",1723706176948,20.0,142.66,142.58,6.1661]
["bitfinex","SOLUSD",1723706177127,16.4086,142.66,142.58,6.1661]
["bitfinex","SOLUSD",1723706177334,20.0,142.65,142.58,6.1661]
["bitfinex","SOLUSD",1723706177650,32.64755842,142.65,142.58,6.1661]
["bitfinex","SOLUSD",1723706177845,45.0,142.64,142.58,6.1661]
["bitfinex","SOLUSD",1723706178143,32.64755842,142.63,142.53,6.6271]
["bitfinex","SOLUSD",1723706178453,45.0,142.62,142.53,6.6271]
["bitfinex","SOLUSD",1723706178635,32.64755842,142.61,142.53,6.6271]
["bitfinex","SOLUSD",1723706178841,45.0,142.6,142.53,6.6271]
["bitfinex","SOLUSD",1723706179059,32.64755842,142.59,142.53,6.6271]
["bitfinex","SOLUSD",1723706179234,52.8836519,142.59,142.53,6.6271]
["bitfinex","SOLUSD",1723706179432,40.23609348,142.59,142.53,6.6271]
["bitfinex","SOLUSD",1723706179656,20.0,142.59,142.53,6.6271]
["bitfinex","SOLUSD",1723706179852,45.0,142.58,142.53,6.6271]
["bitfinex","SOLUSD",1723706180158,20.0,142.57,142.53,6.6271]
["bitfinex","SOLUSD",1723706183556,20.0,142.64,142.53,6.6271]
["bitfinex","SOLUSD",1723706183859,45.0,142.63,142.53,6.6271]
["bitfinex","SOLUSD",1723706184161,32.64933512,142.62,142.53,6.6271]
["bitfinex","SOLUSD",1723706184382,45.0,142.61,142.53,6.6271]
["bitfinex","SOLUSD",1723706184671,32.64933512,142.6,142.53,6.6271]
["bitfinex","SOLUSD",1723706184858,20.0,142.6,142.53,6.6271]
["bitfinex","SOLUSD",1723706185565,20.0,142.65,142.53,6.6271]
["bitfinex","SOLUSD",1723706186048,32.64887588,142.65,142.53,6.6271]
["bitfinex","SOLUSD",1723706186870,45.0,142.64,142.53,6.6271]
["bitfinex","SOLUSD",1723706187077,32.64887588,142.63,142.53,6.6271]
["bitfinex","SOLUSD",1723706187246,45.0,142.62,142.53,6.6271]
["bitfinex","SOLUSD",1723706187454,32.64887588,142.61,142.53,6.6271]
["bitfinex","SOLUSD",1723706187759,52.88707729,142.61,142.53,6.6271]
["bitfinex","SOLUSD",1723706187979,12.64887588,142.6,142.53,6.6271]
["bitfinex","SOLUSD",1723706188175,20.0,142.59,142.53,6.6271]
["bitfinex","SOLUSD",1723706188863,52.88596491,142.61,142.53,6.6271]
["bitfinex","SOLUSD",1723706189068,12.64844804,142.6,142.53,6.6271]
["bitfinex","SOLUSD",1723706189259,20.0,142.59,142.54,16.0525]
["bitfinex","SOLUSD",1723706192161,20.0,142.6,142.54,16.0525]
["bitfinex","SOLUSD",1723706192350,52.88083519,142.68,142.54,16.0525]
["bitfinex","SOLUSD",1723706192681,57.64647507,142.67,142.54,16.0525]
["bitfinex","SOLUSD",1723706192849,12.64647507,142.66,142.54,16.0525]
["bitfinex","SOLUSD",1723706193157,45.0,142.65,142.54,16.0525]
["bitfinex","SOLUSD",1723706193472,12.64647507,142.64,142.54,16.0525]
["bitfinex","SOLUSD",1723706193975,20.0,142.63,142.54,16.0525]
["bitfinex","SOLUSD",1723706194355,32.64647507,142.63,142.54,16.0525]
["bitfinex","SOLUSD",1723706194949,32.64647507,142.63,142.55,6.4321]
["bitfinex","SOLUSD",1723706195679,45.0,142.62,142.55,6.4321]
["bitfinex","SOLUSD",1723706195863,20.0,142.61,142.55,6.4321]
["bitfinex","SOLUSD",1723706196067,32.64766809,142.61,142.55,6.4321]
["bitfinex","SOLUSD",1723706196383,52.88397071,142.61,142.55,6.4321]
["bitfinex","SOLUSD",1723706196563,12.64768104,142.6,142.55,6.4321]
["bitfinex","SOLUSD",1723706196760,20.0,142.59,142.55,6.4321]
["bitfinex","SOLUSD",1723706197165,20.0,142.6,142.55,6.4321]
["bitfinex","SOLUSD",1723706197760,32.64658414,142.67,142.55,6.4321]
["bitfinex","SOLUSD",1723706197960,32.64658414,142.67,142.56,16.5953]
["bitfinex","SOLUSD",1723706199057,12.64658414,142.67,142.57,6.4115]
["bitfinex","SOLUSD",1723706199261,65.46724887,142.69,142.58,16.2387]
["bitfinex","SOLUSD",1723706199464,12.6436168,142.68,142.58,16.2387]
["bitfinex","SOLUSD",1723706199797,12.6436168,142.72,142.58,16.2387]
["bitfinex","SOLUSD",1723706200083,42.77243955,142.73,142.58,16.2387]
["bitfinex","SOLUSD",1723706200264,63.00872922,142.73,142.58,16.2387]
["bitfinex","SOLUSD",1723706200458,12.6436168,142.72,142.58,16.2387]
["bitfinex","SOLUSD",1723706201382,45.0,142.71,142.58,16.2387]
["bitfinex","SOLUSD",1723706201691,32.6436168,142.7,142.58,16.2387]
["bitfinex","SOLUSD",1723706202001,45.0,142.69,142.58,16.2387]
["bitfinex","SOLUSD",1723706202290,32.64534741,142.68,142.58,16.2387]
["bitfinex","SOLUSD",1723706202592,45.0,142.67,142.58,16.2387]
["bitfinex","SOLUSD",1723706202778,32.64534741,142.66,142.58,16.2387]
["bitfinex","SOLUSD",1723706203000,52.87588175,142.66,142.58,16.2387]
["bitfinex","SOLUSD",1723706203361,12.64534741,142.65,142.58,16.2387]
["bitfinex","SOLUSD",1723706203561,20.0,142.64,142.58,16.2387]
["bitfinex","SOLUSD",1723706204461,20.0,142.64,142.59,6.0131]
["bitfinex","SOLUSD",1723706204777,20.0,142.65,142.6,15.5327]
["bitfinex","SOLUSD",1723706204956,32.64292843,142.72,142.6,15.5327]
["bitfinex","SOLUSD",1723706205290,52.87346277,142.72,142.6,15.5327]
["bitfinex","SOLUSD",1723706205491,12.64292843,142.71,142.6,15.5327]
["bitfinex","SOLUSD",1723706205983,12.64292843,142.72,142.62,15.4147]
["bitfinex","SOLUSD",1723706206191,7.29142275,142.73,142.62,15.4147]
["bitfinex","SOLUSD",1723706206785,58.1641576,142.75,142.62,15.4147]
["bitfinex","SOLUSD",1723706206786,32.86689693,142.74,142.62,15.4147]
["bitfinex","SOLUSD",1723706206990,58.14912534,142.75,142.62,15.4147]
["bitfinex","SOLUSD",1723706207195,32.64081345,142.74,142.62,15.4147]
["bitfinex","SOLUSD",1723706207369,77.64081345,142.74,142.62,15.4147]
["bitfinex","SOLUSD",1723706207573,32.86611497,142.73,142.62,15.4147]
["bitfinex","SOLUSD",1723706207785,65.0,142.72,142.62,15.4147]
["bitfinex","SOLUSD",1723706207990,32.86611497,142.71,142.62,15.4147]
["bitfinex","SOLUSD",1723706208304,65.0,142.7,142.62,15.4147]
["bitfinex","SOLUSD",1723706208468,32.86611497,142.69,142.62,15.4147]
["bitfinex","SOLUSD",1723706208671,65.0,142.68,142.62,15.4147]
["bitfinex","SOLUSD",1723706208980,12.64081345,142.67,142.62,15.4147]
["bitfinex","SOLUSD",1723706209188,65.0,142.66,142.62,15.4147]
["bitfinex","SOLUSD",1723706209398,12.64081345,142.65,142.62,15.4147]
["bitfinex","SOLUSD",1723706209599,20.0,142.64,142.62,15.4147]
["bitfinex","SOLUSD",1723706210298,20.0,142.64,142.58,15.3289]
["bitfinex","SOLUSD",1723706210525,32.64595356,142.64,142.58,15.3289]
["bitfinex","SOLUSD",1723706216815,20.0,142.64,142.58,15.3289]
["bitfinex","SOLUSD",1723706217197,32.64400433,142.71,142.58,15.3289]
["bitfinex","SOLUSD",1723706218099,52.87432479,142.71,142.58,15.3289]
["bitfinex","SOLUSD",1723706218316,57.64397107,142.7,142.58,15.3289]
["bitfinex","SOLUSD",1723706218496,32.64397107,142.69,142.58,15.3289]
["bitfinex","SOLUSD",1723706218698,45.0,142.68,142.58,15.3289]
["bitfinex","SOLUSD",1723706218898,32.64397107,142.67,142.58,15.3289]
["bitfinex","SOLUSD",1723706219095,45.0,142.66,142.58,15.3289]
["bitfinex","SOLUSD",1723706219397,32.64397107,142.65,142.58,15.3289]
["bitfinex","SOLUSD",1723706219597,52.87432479,142.65,142.58,15.3289]
["bitfinex","SOLUSD",1723706219791,12.64397107,142.64,142.58,15.3289]
["bitfinex","SOLUSD",1723706219991,20.0,142.63,142.58,15.3289]
["bitfinex","SOLUSD",1723706220192,12.64540231,142.64,142.58,15.3289]
["bitfinex","SOLUSD",1723706220403,20.0,142.63,142.58,15.3289]
["bitfinex","SOLUSD",1723706221117,32.64437634,142.71,142.58,15.3289]
["bitfinex","SOLUSD",1723706221321,52.87537849,142.71,142.58,15.3289]
["bitfinex","SOLUSD",1723706221505,12.64437634,142.7,142.58,15.3289]
["bitfinex","SOLUSD",1723706221700,20.0,142.69,142.58,15.3289]
["bitfinex","SOLUSD",1723706222114,45.0,142.68,142.58,15.3289]
["bitfinex","SOLUSD",1723706222328,32.64437634,142.67,142.58,15.3289]
["bitfinex","SOLUSD",1723706222529,45.0,142.66,142.58,15.3289]
["bitfinex","SOLUSD",1723706222734,32.64437634,142.65,142.58,15.3289]
["bitfinex","SOLUSD",1723706222935,52.87537849,142.65,142.58,15.3289]
["bitfinex","SOLUSD",1723706223130,40.23100215,142.65,142.58,15.3289]
["bitfinex","SOLUSD",1723706223337,12.64427435,142.64,142.58,15.3289]
["bitfinex","SOLUSD",1723706223510,20.0,142.63,142.58,15.3289]
["bitfinex","SOLUSD",1723706223828,40.23100215,142.65,142.58,15.3289]
["bitfinex","SOLUSD",1723706224025,40.23072143,142.65,142.58,15.3289]
["bitfinex","SOLUSD",1723706224528,20.0,142.65,142.58,15.3289]
["bitfinex","SOLUSD",1723706224829,32.64364348,142.71,142.58,15.3289]
["bitfinex","SOLUSD",1723706225019,45.0,142.7,142.58,15.3289]
["bitfinex","SOLUSD",1723706225214,32.64364348,142.69,142.58,15.3289]
["bitfinex","SOLUSD",1723706225546,45.0,142.68,142.58,15.3289]
["bitfinex","SOLUSD",1723706225727,32.64364348,142.67,142.58,15.3289]
["bitfinex","SOLUSD",1723706225935,52.87436491,142.67,142.58,15.3289]
["bitfinex","SOLUSD",1723706226112,12.64364348,142.66,142.58,15.3289]
["bitfinex","SOLUSD",1723706226434,20.0,142.65,142.58,15.3289]
["bitfinex","SOLUSD",1723706226607,40.23072143,142.67,142.6,16.6376]
["bitfinex","SOLUSD",1723706226608,20.23072143,142.67,142.6,16.6376]
["bitfinex","SOLUSD",1723706226816,58.15897186,142.75,142.62,16.6376]
["bitfinex","SOLUSD",1723706227009,65.44610171,142.75,142.62,16.6376]
["bitfinex","SOLUSD",1723706227610,32.86539916,142.74,142.62,16.6376]
["bitfinex","SOLUSD",1723706227935,7.28712985,142.75,142.62,16.6376]
["bitfinex","SOLUSD",1723706228117,20.0,142.74,142.62,16.6376]
["bitfinex","SOLUSD",1723706228321,52.86347207,142.74,142.62,16.6376]
["bitfinex","SOLUSD",1723706228525,12.63979695,142.73,142.62,16.6376]
["bitfinex","SOLUSD",1723706228738,20.0,142.72,142.62,16.6376]
["bitfinex","SOLUSD",1723706229039,12.63979695,142.73,142.64,16.1389]
["bitfinex","SOLUSD",1723706229201,12.63979695,142.74,142.64,16.1389]
["bitfinex","SOLUSD",1723706229420,6.1967,142.77,142.64,16.1389]
["bitfinex","SOLUSD",1723706230152,19.92401159,142.78,142.65,6.1175]
["bitfinex","SOLUSD",1723706230447,20.0,142.77,142.65,6.1175]
["bitfinex","SOLUSD",1723706231319,45.0,142.76,142.65,6.1175]
["bitfinex","SOLUSD",1723706231551,32.63697616,142.75,142.65,6.1175]
["bitfinex","SOLUSD",1723706231847,45.0,142.74,142.65,6.1175]
["bitfinex","SOLUSD",1723706232047,32.63697616,142.73,142.65,6.1175]
["bitfinex","SOLUSD",1723706232239,20.0,142.73,142.65,6.1175]
["bitfinex","SOLUSD",1723706233237,20.0,142.73,142.66,15.1917]
["bitfinex","SOLUSD",1723706233958,45.0,142.72,142.63,16.546]
["bitfinex","SOLUSD",1723706234247,32.63759991,142.71,142.63,16.546]
["bitfinex","SOLUSD",1723706234454,45.0,142.7,142.63,16.546]
["bitfinex","SOLUSD",1723706234661,20.0,142.69,142.63,16.546]
["bitfinex","SOLUSD",1723706234856,32.64130942,142.69,142.63,16.546]
["bitfinex","SOLUSD",1723706235021,32.64081399,142.69,142.63,16.546]
["bitfinex","SOLUSD",1723706235224,20.0,142.69,142.63,16.546]
["bitfinex","SOLUSD",1723706235542,20.0,142.73,142.63,16.546]
["bitfinex","SOLUSD",1723706235746,20.0,142.74,142.64,6.0197]
["bitfinex","SOLUSD",1723706236054,20.0,142.75,142.64,6.0197]
["bitfinex","SOLUSD",1723706236247,20.0,142.76,142.64,6.0197]
["bitfinex","SOLUSD",1723706236830,45.0,142.75,142.64,6.0197]
["bitfinex","SOLUSD",1723706237035,32.64081399,142.74,142.64,6.0197]
["bitfinex","SOLUSD",1723706237242,45.0,142.73,142.64,6.0197]
["bitfinex","SOLUSD",1723706237423,20.0,142.72,142.64,6.0197]
["bitfinex","SOLUSD",1723706238060,32.6377086,142.77,142.64,6.0197]
["bitfinex","SOLUSD",1723706238652,20.0,142.77,142.64,6.0197]
["bitfinex","SOLUSD",1723706239043,32.63758811,142.77,142.64,6.0197]
["bitfinex","SOLUSD",1723706239241,45.0,142.76,142.64,6.0197]
["bitfinex","SOLUSD",1723706239452,32.63758811,142.75,142.64,6.0197]
["bitfinex","SOLUSD",1723706239649,45.0,142.74,142.64,6.0197]
["bitfinex","SOLUSD",1723706239850,32.63758811,142.73,142.64,6.0197]
["bitfinex","SOLUSD",1723706240166,52.85772909,142.73,142.64,6.0197]
["bitfinex","SOLUSD",1723706240344,40.22014098,142.73,142.64,6.0197]
["bitfinex","SOLUSD",1723706240549,20.0,142.73,142.64,6.0197]
["bitfinex","SOLUSD",1723706240751,32.63760711,142.73,142.64,6.0197]
["bitfinex","SOLUSD",1723706241147,45.0,142.72,142.64,6.0197]
["bitfinex","SOLUSD",1723706241638,20.0,142.71,142.64,6.0197]
["bitfinex","SOLUSD",1723706241941,20.0,142.71,142.65,15.8573]
["bitfinex","SOLUSD",1723706242273,32.63743376,142.77,142.65,15.8573]
["bitfinex","SOLUSD",1723706242570,45.0,142.76,142.65,15.8573]
["bitfinex","SOLUSD",1723706242770,32.63743376,142.75,142.65,15.8573]
["bitfinex","SOLUSD",1723706242970,45.0,142.74,142.65,15.8573]
["bitfinex","SOLUSD",1723706243264,32.6375145,142.73,142.65,15.8573]
["bitfinex","SOLUSD",1723706243473,45.0,142.72,142.65,15.8573]
["bitfinex","SOLUSD",1723706243672,20.0,142.71,142.65,15.8573]
["bitfinex","SOLUSD",1723706246483,32.63751687,142.77,142.65,15.8573]
["bitfinex","SOLUSD",1723706247771,45.0,142.76,142.65,15.8573]
["bitfinex","SOLUSD",1723706247979,32.63751687,142.75,142.65,15.8573]
["bitfinex","SOLUSD",1723706248178,45.0,142.74,142.65,15.8573]
["bitfinex","SOLUSD",1723706248364,20.0,142.73,142.65,15.8573]
["bitfinex","SOLUSD",1723706250383,45.0,142.72,142.65,15.8573]
["bitfinex","SOLUSD",1723706250566,20.0,142.71,142.65,15.8573]
["bitfinex","SOLUSD",1723706253354,45.0,142.7,142.65,15.8573]
["bitfinex","SOLUSD",1723706253556,20.0,142.69,142.65,15.8573]
["bitfinex","SOLUSD",1723706255878,32.63956081,142.77,142.65,15.8573]
["bitfinex","SOLUSD",1723706256062,7.27330688,142.74,142.65,15.8573]
["bitfinex","SOLUSD",1723706256255,65.0,142.73,142.65,15.8573]
["bitfinex","SOLUSD",1723706256461,32.86284052,142.72,142.65,15.8573]
["bitfinex","SOLUSD",1723706256663,65.0,142.71,142.65,15.8573]
["bitfinex","SOLUSD",1723706257675,32.86548735,142.7,142.61,6.4702]
["bitfinex","SOLUSD",1723706257857,13.61453201,142.74,142.61,6.4702]
["bitfinex","SOLUSD",1723706257858,7.27303201,142.74,142.64,22.6419]
["bitfinex","SOLUSD",1723706258059,21.3443,142.79,142.64,22.6419]
["bitfinex","SOLUSD",1723706258367,7.27080395,142.78,142.64,22.6419]
["bitfinex","SOLUSD",1723706258566,19.90956723,142.78,142.64,22.6419]
["bitfinex","SOLUSD",1723706259270,65.0,142.77,142.64,22.6419]
["bitfinex","SOLUSD",1723706259488,32.86078453,142.76,142.64,22.6419]
["bitfinex","SOLUSD",1723706259676,65.0,142.75,142.64,22.6419]
["bitfinex","SOLUSD",1723706260008,32.85978333,142.74,142.64,22.6419]
["bitfinex","SOLUSD",1723706260309,65.0,142.73,142.64,22.6419]
["bitfinex","SOLUSD",1723706260505,32.85979092,142.72,142.64,22.6419]
["bitfinex","SOLUSD",1723706260807,20.0,142.71,142.64,22.6419]
["bitfinex","SOLUSD",1723706261804,32.6399854,142.71,142.64,22.6419]
["bitfinex","SOLUSD",1723706262802,32.64171459,142.71,142.64,22.6419]
["bitfinex","SOLUSD",1723706264179,32.64171459,142.71,142.38,37.11212477]
["bitfinex","SOLUSD",1723706264180,32.64171459,142.71,142.6,21.0915]
["bitfinex","SOLUSD",1723706264603,22.1643,142.7,142.56,21.0915]
["bitfinex","SOLUSD",1723706264809,15.542,142.68,142.56,15.0451]
["bitfinex","SOLUSD",1723706265025,28.18371459,142.68,142.56,15.0451]
["bitfinex","SOLUSD",1723706265323,20.0,142.67,142.56,15.0451]
["bitfinex","SOLUSD",1723706265616,32.64171459,142.67,142.56,15.0451]
["bitfinex","SOLUSD",1723706265810,20.0,142.67,142.56,15.0451]
["bitfinex","SOLUSD",1723706267287,32.64171459,142.67,142.56,15.0451]
["bitfinex","SOLUSD",1723706268585,7.26273534,142.66,142.56,15.0451]
["bitfinex","SOLUSD",1723706268786,20.0,142.65,142.53,21.0878]
["bitfinex","SOLUSD",1723706269286,6.5668,142.64,142.53,21.0878]
["bitfinex","SOLUSD",1723706269513,20.0,142.63,142.53,21.0878]
["bitfinex","SOLUSD",1723706270105,32.64171459,142.63,142.53,21.0878]
["bitfinex","SOLUSD",1723706270308,32.64171459,142.63,142.39,55.1133]
["bitfinex","SOLUSD",1723706270309,15.5291,142.62,142.5,6.501]
["bitfinex","SOLUSD",1723706270649,20.0,142.61,142.48,15.6216]
["bitfinex","SOLUSD",1723706271501,6.1957,142.6,142.48,15.6216]
["bitfinex","SOLUSD",1723706271692,20.0,142.59,142.47,6.501]
["bitfinex","SOLUSD",1723706272011,20.0,142.59,142.44,15.1172]
["bitfinex","SOLUSD",1723706272012,15.0156,142.58,142.44,15.1172]
["bitfinex","SOLUSD",1723706272212,20.0,142.57,142.44,15.1172]
["bitfinex","SOLUSD",1723706272518,32.65505548,142.57,142.44,15.1172]
["bitfinex","SOLUSD",1723706272890,20.0,142.57,142.44,15.1172]
["bitfinex","SOLUSD",1723706274806,6.1957,142.6,142.45,6.5291]
["bitfinex","SOLUSD",1723706275149,6.1957,142.6,142.46,15.4263]
["bitfinex","SOLUSD",1723706275636,16.465,142.62,142.46,15.4263]
["bitfinex","SOLUSD",1723706275846,16.465,142.62,142.47,6.5718]
["bitfinex","SOLUSD",1723706276614,20.0,142.61,142.47,6.5718]
["bitfinex","SOLUSD",1723706277915,16.465,142.62,142.47,6.5718]
["bitfinex","SOLUSD",1723706278111,31.8913,142.62,142.47,13.5907]
["bitfinex","SOLUSD",1723706278422,31.8913,142.62,142.47,6.5718]
["bitfinex","SOLUSD",1723706278626,7.26273534,142.66,142.51,6.6278]
["bitfinex","SOLUSD",1723706278627,16.5049,142.66,142.51,6.6278]
["bitfinex","SOLUSD",1723706279037,7.26745131,142.65,142.51,6.6278]
["bitfinex","SOLUSD",1723706280810,20.0,142.64,142.51,6.6278]
["bitfinex","SOLUSD",1723706284244,7.26745131,142.65,142.51,6.6278]
["bitfinex","SOLUSD",1723706284559,23.65595131,142.65,142.52,15.5928]
["bitfinex","SOLUSD",1723706285135,7.26745131,142.65,142.52,15.5928]
["bitfinex","SOLUSD",1723706285928,7.26745131,142.65,142.53,6.338]
["bitfinex","SOLUSD",1723706286240,20.0,142.64,142.53,6.338]
["bitfinex","SOLUSD",1723706289243,7.26160079,142.63,142.53,6.338]
["bitfinex","SOLUSD",1723706289544,20.0,142.62,142.53,6.338]
["bitfinex","SOLUSD",1723706290839,35.8898,142.62,142.53,6.338]
["bitfinex","SOLUSD",1723706291231,35.8898,142.62,142.52,15.5928]
["bitfinex","SOLUSD",1723706292644,6.1109,142.61,142.52,15.5928]
["bitfinex","SOLUSD",1723706292939,20.0,142.6,142.52,15.5928]
["bitfinex","SOLUSD",1723706295230,20.0,142.61,142.52,15.5928]
["bitfinex","SOLUSD",1723706298041,7.26160079,142.63,142.53,6.3212]
["bitfinex","SOLUSD",1723706298042,20.0,142.62,142.53,6.3212]
["bitfinex","SOLUSD",1723706298543,7.26160079,142.63,142.53,6.3212]
["bitfinex","SOLUSD",1723706299050,7.26160079,142.63,142.54,15.8564]
["bitfinex","SOLUSD",1723706299249,40.24665601,142.68,142.54,15.8564]
["bitfinex","SOLUSD",1723706299250,20.0,142.68,142.54,15.8564]
["bitfinex","SOLUSD",1723706299464,7.2539353,142.65,142.54,15.8564]
["bitfinex","SOLUSD",1723706299949,7.25842871,142.65,142.54,15.8564]
["bitfinex","SOLUSD",1723706300244,7.25842871,142.65,142.55,6.1342]
["bitfinex","SOLUSD",1723706300541,20.0,142.64,142.55,6.1342]
["bitfinex","SOLUSD",1723706300941,7.25842871,142.65,142.55,6.1342]
["bitfinex","SOLUSD",1723706302338,20.0,142.64,142.55,6.1342]
["bitfinex","SOLUSD",1723706318162,20.0,142.64,142.56,16.5275]
["bitfinex","SOLUSD",1723706318666,7.25842871,142.65,142.56,16.5275]
["bitfinex","SOLUSD",1723706319682,20.0,142.64,142.56,16.5275]
["bitfinex","SOLUSD",1723706327278,26.1322,142.67,142.56,16.5275]
["bitfinex","SOLUSD",1723706327279,7.23988654,142.63,142.56,16.5275]
["bitfinex","SOLUSD",1723706327485,20.0,142.62,142.56,16.5275]
["bitfinex","SOLUSD",1723706330457,45.0,142.61,142.55,6.1342]
["bitfinex","SOLUSD",1723706330665,20.0,142.6,142.52,21.7884]
["bitfinex","SOLUSD",1723706330871,45.0,142.59,142.52,21.7884]
["bitfinex","SOLUSD",1723706331079,20.0,142.56,142.41,15.2104]
["bitfinex","SOLUSD",1723706331393,7.0214,142.42,142.41,15.2104]
["bitfinex","SOLUSD",1723706331900,20.24067946,142.57,142.41,15.2104]
["bitfinex","SOLUSD",1723706332185,65.0,142.56,142.41,15.2104]
["bitfinex","SOLUSD",1723706332392,20.24067946,142.55,142.41,15.2104]
["bitfinex","SOLUSD",1723706332684,20.0,142.54,142.42,6.2551]
["bitfinex","SOLUSD",1723706335581,45.0,142.53,142.42,6.2551]
["bitfinex","SOLUSD",1723706335892,20.0,142.52,142.42,6.2551]
["bitfinex","SOLUSD",1723706336192,45.0,142.51,142.42,6.2551]
["bitfinex","SOLUSD",1723706336365,20.0,142.5,142.42,6.2551]
["bitfinex","SOLUSD",1723706336574,45.0,142.49,142.42,6.2551]
["bitfinex","SOLUSD",1723706336771,20.0,142.48,142.42,6.2551]
["bitfinex","SOLUSD",1723706336996,45.0,142.47,142.42,6.2551]
["bitfinex","SOLUSD",1723706337169,20.0,142.46,142.42,6.2551]
["bitfinex","SOLUSD",1723706337569,45.0,142.45,142.42,6.2551]
["bitfinex","SOLUSD",1723706337788,20.0,142.44,142.42,6.2551]
["bitfinex","SOLUSD",1723706338677,45.0,142.43,142.42,6.22327215]
["bitfinex","SOLUSD",1723706338881,65.0,142.43,142.42,6.22327215]
["bitfinex","SOLUSD",1723706339901,20.0,142.43,142.42,6.22327215]
["bitfinex","SOLUSD",1723706341101,7.22599841,142.5,142.42,6.22327215]
["bitfinex","SOLUSD",1723706341305,65.0,142.49,142.42,6.22327215]
["bitfinex","SOLUSD",1723706342086,65.0,142.49,142.42,0.42567215]
["bitfinex","SOLUSD",1723706342301,65.0,142.49,142.41,9.8316]
["bitfinex","SOLUSD",1723706342595,65.0,142.49,142.41,8.9124011]
["bitfinex","SOLUSD",1723706344992,65.0,142.49,142.3,7.22801197]
["bitfinex","SOLUSD",1723706345173,65.0,142.49,142.28,24.5986]
["bitfinex","SOLUSD",1723706345377,65.0,142.49,142.29,6.5181]
["bitfinex","SOLUSD",1723706345581,65.0,142.49,142.31,6.5181]
["bitfinex","SOLUSD",1723706346199,65.0,142.49,142.32,16.6227]
["bitfinex","SOLUSD",1723706346692,6.5185,142.47,142.32,16.6227]
["bitfinex","SOLUSD",1723706346904,20.0,142.45,142.32,16.6227]
["bitfinex","SOLUSD",1723706347070,15.1357,142.44,142.31,6.5181]
["bitfinex","SOLUSD",1723706347266,65.0,142.43,142.31,6.5181]
["bitfinex","SOLUSD",1723706347589,6.5534,142.42,142.28,15.4882]
["bitfinex","SOLUSD",1723706347798,85.0,142.41,142.23,15.4882]
["bitfinex","SOLUSD",1723706347986,20.0,142.39,142.23,15.4882]
["bitfinex","SOLUSD",1723706348186,65.0,142.38,142.23,15.4882]
["bitfinex","SOLUSD",1723706348698,26.3537,142.37,142.23,15.4882]
["bitfinex","SOLUSD",1723706348870,16.1079,142.36,142.19,15.246]
["bitfinex","SOLUSD",1723706349072,65.0,142.35,142.19,15.246]
["bitfinex","SOLUSD",1723706349271,85.0,142.35,142.19,15.246]
["bitfinex","SOLUSD",1723706349891,6.3817,142.34,142.19,15.246]
["bitfinex","SOLUSD",1723706350094,45.0,142.33,142.19,15.246]
["bitfinex","SOLUSD",1723706350293,20.0,142.32,142.19,15.246]
["bitfinex","SOLUSD",1723706350596,45.0,142.31,142.19,15.246]
["bitfinex","SOLUSD",1723706350803,20.0,142.3,142.19,15.246]
["bitfinex","SOLUSD",1723706350983,45.0,142.29,142.19,15.246]
["bitfinex","SOLUSD",1723706351302,20.0,142.28,142.19,12.2927]
["bitfinex","SOLUSD",1723706351505,45.0,142.27,142.19,9.8312]
["bitfinex","SOLUSD",1723706351704,20.0,142.26,142.19,9.8312]
["bitfinex","SOLUSD",1723706352706,7.23090434,142.32,142.19,29.8312]
["bitfinex","SOLUSD",1723706352910,7.23090434,142.32,142.2,51.5687]
["bitfinex","SOLUSD",1723706354601,7.23090434,142.32,142.2,58.6009]
["bitfinex","SOLUSD",1723706354789,7.23090434,142.32,142.22,13.4486]
["bitfinex","SOLUSD",1723706354985,15.9471,142.4,142.23,15.842]
["bitfinex","SOLUSD",1723706355202,7.22701896,142.36,142.23,22.8727]
["bitfinex","SOLUSD",1723706355386,15.9471,142.4,142.23,22.8727]
["bitfinex","SOLUSD",1723706355587,7.22494619,142.38,142.24,45.0]
["bitfinex","SOLUSD",1723706355794,7.22494619,142.38,142.25,6.4174]
["bitfinex","SOLUSD",1723706356317,254.0,142.41,142.27,15.0379]
["bitfinex","SOLUSD",1723706356484,254.0,142.41,142.28,6.3876]
["bitfinex","SOLUSD",1723706356681,261.22858263,142.41,142.28,6.3876]
["bitfinex","SOLUSD",1723706358715,20.0,142.4,142.28,6.3876]
["bitfinex","SOLUSD",1723706359796,45.0,142.39,142.28,6.3876]
["bitfinex","SOLUSD",1723706359997,20.0,142.38,142.28,6.3876]
["bitfinex","SOLUSD",1723706360309,45.0,142.37,142.28,6.3876]
["bitfinex","SOLUSD",1723706360501,20.0,142.36,142.28,6.3876]
["bitfinex","SOLUSD",1723706360825,45.0,142.35,142.28,6.3876]
["bitfinex","SOLUSD",1723706362120,20.0,142.36,142.28,6.3876]
["bitfinex","SOLUSD",1723706362497,20.0,142.4,142.28,6.3876]
["bitfinex","SOLUSD",1723706362697,45.0,142.39,142.28,6.3876]
["bitfinex","SOLUSD",1723706362896,20.0,142.38,142.28,6.3876]
["bitfinex","SOLUSD",1723706363193,45.0,142.37,142.28,6.3876]
["bitfinex","SOLUSD",1723706363395,20.0,142.38,142.28,26.3876]
["bitfinex","SOLUSD",1723706363588,20.0,142.4,142.29,45.0]
["bitfinex","SOLUSD",1723706363894,254.0,142.46,142.3,22.8076]
["bitfinex","SOLUSD",1723706364096,7.22650862,142.43,142.3,22.8076]
["bitfinex","SOLUSD",1723706364318,254.0,142.46,142.3,22.8076]
["bitfinex","SOLUSD",1723706364655,7.22633399,142.42,142.3,22.8076]
["bitfinex","SOLUSD",1723706364790,254.0,142.46,142.3,22.8076]
["bitfinex","SOLUSD",1723706364995,7.22728664,142.45,142.3,22.8076]
["bitfinex","SOLUSD",1723706365509,65.0,142.44,142.3,22.8076]
["bitfinex","SOLUSD",1723706366126,23.2492,142.43,142.25,6.0913]
["bitfinex","SOLUSD",1723706366424,85.0,142.42,142.25,6.0913]
["bitfinex","SOLUSD",1723706368518,105.0,142.42,142.25,6.0913]
["bitfinex","SOLUSD",1723706369093,85.0,142.42,142.25,6.0913]
["bitfinex","SOLUSD",1723706370035,20.0,142.42,142.25,6.0913]
["bitfinex","SOLUSD",1723706370839,20.0,142.42,142.26,15.0833]
["bitfinex","SOLUSD",1723706371141,7.22728664,142.45,142.28,16.4243]
["bitfinex","SOLUSD",1723706371303,7.22728664,142.45,142.29,6.621]
["bitfinex","SOLUSD",1723706373825,45.0,142.44,142.29,6.621]
["bitfinex","SOLUSD",1723706374025,20.0,142.43,142.29,6.621]
["bitfinex","SOLUSD",1723706374238,45.0,142.42,142.29,6.621]
["bitfinex","SOLUSD",1723706374606,20.0,142.41,142.29,6.621]
["bitfinex","SOLUSD",1723706374805,45.0,142.4,142.29,6.621]
["bitfinex","SOLUSD",1723706375044,20.0,142.39,142.29,6.621]
["bitfinex","SOLUSD",1723706375337,45.0,142.38,142.29,6.621]
["bitfinex","SOLUSD",1723706375540,20.0,142.37,142.29,6.621]
["bitfinex","SOLUSD",1723706375741,45.0,142.36,142.29,6.621]
["bitfinex","SOLUSD",1723706375914,20.0,142.35,142.29,6.621]
["bitfinex","SOLUSD",1723706376110,45.0,142.34,142.29,6.621]
["bitfinex","SOLUSD",1723706376426,20.0,142.33,142.29,6.621]
["bitfinex","SOLUSD",1723706376626,45.0,142.32,142.29,6.621]
["bitfinex","SOLUSD",1723706377714,20.0,142.31,142.29,6.621]
["bitfinex","SOLUSD",1723706377933,45.0,142.3,142.29,6.621]
["bitfinex","SOLUSD",1723706378125,65.0,142.3,142.25,6.3251]
["bitfinex","SOLUSD",1723706378311,20.0,142.29,142.25,6.3251]
["bitfinex","SOLUSD",1723706378941,45.0,142.28,142.25,6.3251]
["bitfinex","SOLUSD",1723706379721,20.0,142.27,142.25,6.3251]
["bitfinex","SOLUSD",1723706379949,45.0,142.26,142.25,6.3251]
["bitfinex","SOLUSD",1723706380145,65.0,142.26,142.25,6.3251]
["bitfinex","SOLUSD",1723706380947,20.0,142.26,142.25,6.3251]
["bitfinex","SOLUSD",1723706381728,65.0,142.26,142.25,6.3251]
["bitfinex","SOLUSD",1723706382039,20.0,142.26,142.25,6.3251]
["bitfinex","SOLUSD",1723706382620,17.5855,142.34,142.25,6.3251]
["bitfinex","SOLUSD",1723706382807,65.0,142.33,142.25,6.3251]
["bitfinex","SOLUSD",1723706383010,20.0,142.33,142.25,6.3251]
["bitfinex","SOLUSD",1723706383514,15.1098,142.35,142.25,6.3251]
["bitfinex","SOLUSD",1723706383714,20.0,142.34,142.25,6.3251]
["bitfinex","SOLUSD",1723706384430,45.0,142.33,142.25,6.3251]
["bitfinex","SOLUSD",1723706384632,65.27837659,142.33,142.25,6.3251]
["bitfinex","SOLUSD",1723706384836,20.0,142.32,142.25,6.3251]
["bitfinex","SOLUSD",1723706385029,45.0,142.31,142.25,6.3251]
["bitfinex","SOLUSD",1723706385233,20.0,142.3,142.25,6.3251]
["bitfinex","SOLUSD",1723706385660,45.0,142.29,142.25,6.3251]
["bitfinex","SOLUSD",1723706385967,20.0,142.28,142.25,6.3251]
["bitfinex","SOLUSD",1723706388024,15.1098,142.35,142.25,6.3251]
["bitfinex","SOLUSD",1723706388025,20.27916397,142.36,142.25,6.3251]
["bitfinex","SOLUSD",1723706388228,7.22163053,142.36,142.25,6.3251]
["bitfinex","SOLUSD",1723706388642,19.89614368,142.36,142.25,6.3251]
["bitfinex","SOLUSD",1723706389334,45.0,142.35,142.25,6.3251]
["bitfinex","SOLUSD",1723706389630,65.27916397,142.35,142.25,6.3251]
["bitfinex","SOLUSD",1723706389834,45.0,142.35,142.25,6.3251]
["bitfinex","SOLUSD",1723706390274,32.67374997,142.34,142.25,6.3251]
["bitfinex","SOLUSD",1723706390566,45.0,142.33,142.25,6.3251]
["bitfinex","SOLUSD",1723706390723,20.0,142.32,142.25,6.3251]
["bitfinex","SOLUSD",1723706390923,45.0,142.31,142.25,6.3251]
["bitfinex","SOLUSD",1723706391119,20.0,142.3,142.25,6.3251]
["bitfinex","SOLUSD",1723706391332,45.0,142.29,142.25,6.3251]
["bitfinex","SOLUSD",1723706391531,20.0,142.28,142.25,6.3251]
["bitfinex","SOLUSD",1723706391763,45.0,142.27,142.25,6.3251]
["bitfinex","SOLUSD",1723706392130,45.0,142.27,142.14,27.22334292]
["bitfinex","SOLUSD",1723706392131,45.0,142.27,142.21,6.3806]
["bitfinex","SOLUSD",1723706392335,20.0,142.26,142.21,6.3806]
["bitfinex","SOLUSD",1723706392643,45.0,142.25,142.2,16.2714]
["bitfinex","SOLUSD",1723706392841,20.0,142.24,142.2,16.2714]
["bitfinex","SOLUSD",1723706393026,45.0,142.23,142.17,6.4447]
["bitfinex","SOLUSD",1723706393229,20.0,142.22,142.17,6.4447]
["bitfinex","SOLUSD",1723706393428,45.0,142.21,142.17,6.4447]
["bitfinex","SOLUSD",1723706393630,20.0,142.2,142.17,6.4447]
["bitfinex","SOLUSD",1723706393849,20.0,142.2,142.16,16.2714]
["bitfinex","SOLUSD",1723706394039,45.0,142.19,142.16,16.2714]
["bitfinex","SOLUSD",1723706394243,20.0,142.18,142.14,6.4447]
["bitfinex","SOLUSD",1723706395159,32.68259271,142.24,142.14,6.4447]
["bitfinex","SOLUSD",1723706395358,45.0,142.23,142.14,6.4447]
["bitfinex","SOLUSD",1723706395563,20.0,142.22,142.14,6.4447]
["bitfinex","SOLUSD",1723706395770,45.0,142.21,142.14,6.4447]
["bitfinex","SOLUSD",1723706395947,20.0,142.2,142.14,6.4447]
["bitfinex","SOLUSD",1723706396576,12.68025811,142.27,142.14,6.4447]
["bitfinex","SOLUSD",1723706396763,6.2837,142.29,142.14,6.4447]
["bitfinex","SOLUSD",1723706397381,6.2837,142.29,142.14,13.4799]
["bitfinex","SOLUSD",1723706397561,6.2837,142.29,142.15,16.5775]
["bitfinex","SOLUSD",1723706398002,16.4288,142.31,142.16,6.5591]
["bitfinex","SOLUSD",1723706398590,7.23469728,142.3,142.16,6.5591]
["bitfinex","SOLUSD",1723706399400,65.0,142.29,142.16,6.5591]
["bitfinex","SOLUSD",1723706399554,32.96772186,142.28,142.16,6.5591]
["bitfinex","SOLUSD",1723706399750,65.0,142.27,142.16,6.5591]
["bitfinex","SOLUSD",1723706399985,32.97185723,142.26,142.16,6.5591]
["bitfinex","SOLUSD",1723706400161,65.0,142.25,142.16,6.5591]
["bitfinex","SOLUSD",1723706402064,20.0,142.25,142.16,6.5591]
["bitfinex","SOLUSD",1723706402267,7.23469728,142.3,142.16,6.5591]
["bitfinex","SOLUSD",1723706402268,20.0,142.29,142.16,6.5591]
["bitfinex","SOLUSD",1723706403168,45.0,142.28,142.16,6.5591]
["bitfinex","SOLUSD",1723706403371,32.68277946,142.27,142.16,6.5591]
["bitfinex","SOLUSD",1723706403591,45.0,142.26,142.16,6.5591]
["bitfinex","SOLUSD",1723706403794,32.68334832,142.25,142.16,6.5591]
["bitfinex","SOLUSD",1723706404005,45.0,142.24,142.16,6.5591]
["bitfinex","SOLUSD",1723706404198,20.0,142.23,142.15,16.5775]
["bitfinex","SOLUSD",1723706404402,45.0,142.22,142.15,16.5775]
["bitfinex","SOLUSD",1723706404599,20.0,142.21,142.15,16.5775]
["bitfinex","SOLUSD",1723706404779,45.0,142.2,142.15,16.5775]
["bitfinex","SOLUSD",1723706404979,20.0,142.19,142.15,16.5775]
["bitfinex","SOLUSD",1723706405989,52.97490992,142.27,142.15,16.5775]
["bitfinex","SOLUSD",1723706406187,12.68265766,142.26,142.15,16.5775]
["bitfinex","SOLUSD",1723706406385,20.0,142.25,142.15,16.5775]
["bitfinex","SOLUSD",1723706407213,45.0,142.24,142.15,16.5775]
["bitfinex","SOLUSD",1723706407516,20.0,142.23,142.15,16.5775]
["bitfinex","SOLUSD",1723706407693,45.0,142.22,142.15,16.5775]
["bitfinex","SOLUSD",1723706408010,20.0,142.21,142.15,16.5775]
["bitfinex","SOLUSD",1723706408183,45.0,142.2,142.15,16.5775]
["bitfinex","SOLUSD",1723706408382,20.0,142.19,142.15,16.5775]
["bitfinex","SOLUSD",1723706408698,20.0,142.21,142.15,16.5775]
["bitfinex","SOLUSD",1723706409074,20.0,142.25,142.15,16.5775]
["bitfinex","SOLUSD",1723706409943,7.22829278,142.26,142.15,16.5775]
["bitfinex","SOLUSD",1723706410122,290.5865,142.28,142.17,15.7695]
["bitfinex","SOLUSD",1723706410123,254.0,142.28,142.17,15.7695]
["bitfinex","SOLUSD",1723706410436,20.0,142.31,142.17,15.7695]
["bitfinex","SOLUSD",1723706410638,26.57067798,142.33,142.18,6.6391]
["bitfinex","SOLUSD",1723706410844,7.23259097,142.32,142.18,6.6391]
["bitfinex","SOLUSD",1723706411007,7.23259097,142.32,142.2,6.6391]
["bitfinex","SOLUSD",1723706411710,254.0,142.34,142.2,6.6391]
["bitfinex","SOLUSD",1723706411937,386.2,142.36,142.2,6.6391]
["bitfinex","SOLUSD",1723706412241,7.23272426,142.33,142.2,6.6391]
["bitfinex","SOLUSD",1723706412543,16.0169,142.34,142.2,6.6391]
["bitfinex","SOLUSD",1723706412739,7.23430136,142.32,142.2,6.6391]
["bitfinex","SOLUSD",1723706412927,7.23430136,142.32,142.21,22.0392]
["bitfinex","SOLUSD",1723706413128,6.3971,142.41,142.24,15.4429]
["bitfinex","SOLUSD",1723706413305,20.281586,142.4,142.26,6.5963]
["bitfinex","SOLUSD",1723706413511,7.23925099,142.38,142.26,6.5963]
["bitfinex","SOLUSD",1723706415121,20.0,142.37,142.26,6.5963]
["bitfinex","SOLUSD",1723706415319,7.23925099,142.38,142.27,15.5389]
["bitfinex","SOLUSD",1723706415527,20.27243943,142.42,142.28,6.4536]
["bitfinex","SOLUSD",1723706415710,7.24347701,142.4,142.28,6.4536]
["bitfinex","SOLUSD",1723706416438,274.281586,142.43,142.29,15.7293]
["bitfinex","SOLUSD",1723706416439,254.0,142.43,142.29,15.7293]
["bitfinex","SOLUSD",1723706416604,254.0,142.43,142.29,22.1554]
["bitfinex","SOLUSD",1723706416806,261.2451208,142.43,142.29,22.1554]
["bitfinex","SOLUSD",1723706418021,261.2451208,142.43,142.3,45.0]
["bitfinex","SOLUSD",1723706418467,20.0,142.42,142.3,45.0]
["bitfinex","SOLUSD",1723706419361,45.0,142.41,142.3,45.0]
["bitfinex","SOLUSD",1723706419564,20.0,142.4,142.29,22.1554]
["bitfinex","SOLUSD",1723706419736,45.0,142.39,142.29,22.1554]
["bitfinex","SOLUSD",1723706420056,20.0,142.38,142.3,6.1402]
["bitfinex","SOLUSD",1723706420226,20.0,142.4,142.3,6.1402]
["bitfinex","SOLUSD",1723706420559,45.0,142.39,142.3,6.1402]
["bitfinex","SOLUSD",1723706420755,20.0,142.38,142.3,6.1402]
["bitfinex","SOLUSD",1723706422041,45.0,142.37,142.3,6.1402]
["bitfinex","SOLUSD",1723706422234,20.0,142.36,142.3,6.1402]
["bitfinex","SOLUSD",1723706423121,20.0,142.42,142.3,6.1402]
["bitfinex","SOLUSD",1723706423348,45.0,142.41,142.3,6.1402]
["bitfinex","SOLUSD",1723706423570,20.0,142.4,142.3,6.1402]
["bitfinex","SOLUSD",1723706423868,45.0,142.39,142.3,6.1402]
["bitfinex","SOLUSD",1723706424156,20.0,142.38,142.3,6.1402]
["bitfinex","SOLUSD",1723706424336,45.0,142.37,142.3,6.1402]
["bitfinex","SOLUSD",1723706424537,20.0,142.36,142.3,6.1402]
["bitfinex","SOLUSD",1723706424756,45.0,142.35,142.3,6.1402]
["bitfinex","SOLUSD",1723706424948,20.0,142.34,142.3,6.1402]
["bitfinex","SOLUSD",1723706425644,20.0,142.41,142.3,6.1402]
["bitfinex","SOLUSD",1723706425844,45.0,142.4,142.3,6.1402]
["bitfinex","SOLUSD",1723706426150,20.0,142.39,142.3,6.1402]
["bitfinex","SOLUSD",1723706426468,45.0,142.38,142.3,6.1402]
["bitfinex","SOLUSD",1723706426639,20.0,142.37,142.3,6.1402]
["bitfinex","SOLUSD",1723706426977,7.24636857,142.4,142.3,6.1402]
["bitfinex","SOLUSD",1723706428153,254.0,142.43,142.3,6.1402]
["bitfinex","SOLUSD",1723706428473,7.24520382,142.41,142.3,6.1402]
["bitfinex","SOLUSD",1723706429363,65.0,142.4,142.3,6.1402]
["bitfinex","SOLUSD",1723706432457,80.016,142.4,142.3,6.1402]
["bitfinex","SOLUSD",1723706433360,65.0,142.4,142.3,6.1402]
["bitfinex","SOLUSD",1723706437443,20.0,142.4,142.3,6.1402]
["bitfinex","SOLUSD",1723706437649,7.24520382,142.41,142.3,6.1402]
["bitfinex","SOLUSD",1723706439263,45.0,142.4,142.3,6.1402]
["bitfinex","SOLUSD",1723706439447,20.0,142.39,142.3,6.1402]
["bitfinex","SOLUSD",1723706439678,45.0,142.38,142.3,6.1402]
["bitfinex","SOLUSD",1723706440014,20.0,142.37,142.29,15.7293]
["bitfinex","SOLUSD",1723706440177,45.0,142.36,142.29,15.7293]
["bitfinex","SOLUSD",1723706440375,20.0,142.35,142.29,15.7293]
["bitfinex","SOLUSD",1723706440616,45.0,142.34,142.26,6.5135]
["bitfinex","SOLUSD",1723706440932,20.0,142.33,142.26,22.9414]
["bitfinex","SOLUSD",1723706441088,45.0,142.32,142.26,22.9414]
["bitfinex","SOLUSD",1723706441415,20.0,142.31,142.26,22.9414]
["bitfinex","SOLUSD",1723706441600,45.0,142.3,142.26,22.9414]
["bitfinex","SOLUSD",1723706441784,20.0,142.29,142.26,22.9414]
["bitfinex","SOLUSD",1723706442391,13.24062661,142.38,142.26,22.9414]
["bitfinex","SOLUSD",1723706442392,20.0,142.37,142.26,22.9414]
["bitfinex","SOLUSD",1723706442700,45.0,142.36,142.26,22.9414]
["bitfinex","SOLUSD",1723706443007,20.0,142.35,142.26,22.9414]
["bitfinex","SOLUSD",1723706443190,45.0,142.34,142.26,22.9414]
["bitfinex","SOLUSD",1723706443396,20.0,142.33,142.26,22.9414]
["bitfinex","SOLUSD",1723706444217,20.0,142.37,142.26,22.9414]
["bitfinex","SOLUSD",1723706445012,7.23812661,142.38,142.28,21.0953]
["bitfinex","SOLUSD",1723706445223,20.27439718,142.42,142.28,21.0953]
["bitfinex","SOLUSD",1723706445528,7.23744283,142.4,142.28,21.0953]
["bitfinex","SOLUSD",1723706446191,20.0,142.39,142.28,21.0953]
["bitfinex","SOLUSD",1723706446411,65.0,142.39,142.28,21.0953]
["bitfinex","SOLUSD",1723706447941,20.0,142.39,142.28,21.0953]
["bitfinex","SOLUSD",1723706449426,45.0,142.38,142.28,21.0953]
["bitfinex","SOLUSD",1723706449743,20.0,142.37,142.28,21.0953]
["bitfinex","SOLUSD",1723706449908,45.0,142.36,142.28,21.0953]
["bitfinex","SOLUSD",1723706450112,20.0,142.35,142.28,21.0953]
["bitfinex","SOLUSD",1723706450850,20.0,142.39,142.28,21.0953]
["bitfinex","SOLUSD",1723706451717,45.0,142.38,142.28,21.0953]
["bitfinex","SOLUSD",1723706452041,20.0,142.37,142.28,21.0953]
["bitfinex","SOLUSD",1723706452206,45.0,142.36,142.28,21.0953]
["bitfinex","SOLUSD",1723706452411,20.0,142.35,142.28,21.0953]
["bitfinex","SOLUSD",1723706454759,45.0,142.34,142.28,21.0953]
["bitfinex","SOLUSD",1723706454957,20.0,142.33,142.28,21.0953]
["bitfinex","SOLUSD",1723706455139,45.0,142.32,142.28,21.0953]
["bitfinex","SOLUSD",1723706455482,20.0,142.31,142.28,21.0953]
["bitfinex","SOLUSD",1723706455764,20.0,142.31,142.09,256.9]
["bitfinex","SOLUSD",1723706455765,45.0,142.3,142.2,22.7117]
["bitfinex","SOLUSD",1723706455939,65.27773267,142.3,142.2,22.7117]
["bitfinex","SOLUSD",1723706456262,20.0,142.29,142.2,22.7117]
["bitfinex","SOLUSD",1723706456444,45.0,142.28,142.2,22.7117]
["bitfinex","SOLUSD",1723706456642,20.0,142.27,142.2,22.7117]
["bitfinex","SOLUSD",1723706456965,40.27773267,142.27,142.2,22.7117]
["bitfinex","SOLUSD",1723706458877,20.0,142.27,142.2,22.7117]
["bitfinex","SOLUSD",1723706459045,40.28622491,142.27,142.2,22.7117]
["bitfinex","SOLUSD",1723706459380,40.28608521,142.27,142.2,22.7117]
["bitfinex","SOLUSD",1723706460083,45.0,142.26,142.2,22.7117]
["bitfinex","SOLUSD",1723706460235,20.0,142.25,142.2,22.7117]
["bitfinex","SOLUSD",1723706460437,40.28608521,142.25,142.2,22.7117]
["bitfinex","SOLUSD",1723706460637,45.0,142.24,142.2,22.7117]
["bitfinex","SOLUSD",1723706460843,20.0,142.23,142.2,22.7117]
["bitfinex","SOLUSD",1723706461064,40.28608521,142.23,142.2,22.7117]
["bitfinex","SOLUSD",1723706461266,20.0,142.23,142.2,22.7117]
["bitfinex","SOLUSD",1723706462278,45.0,142.22,142.1,21.5556]
["bitfinex","SOLUSD",1723706462570,20.0,142.21,142.1,21.5556]
["bitfinex","SOLUSD",1723706462967,20.0,142.21,142.1,41.5556]
["bitfinex","SOLUSD",1723706463260,20.0,142.21,142.1,21.5556]
["bitfinex","SOLUSD",1723706463468,45.0,142.2,142.1,21.5556]
["bitfinex","SOLUSD",1723706463653,20.0,142.19,142.1,21.5556]
["bitfinex","SOLUSD",1723706465564,45.0,142.18,142.1,21.5556]
["bitfinex","SOLUSD",1723706465746,20.0,142.17,142.1,21.5556]
["bitfinex","SOLUSD",1723706466374,67.4408,142.16,142.03,6.0495]
["bitfinex","SOLUSD",1723706466739,20.0,142.15,142.03,6.0495]
["bitfinex","SOLUSD",1723706467369,45.0,142.14,142.03,6.0495]
["bitfinex","SOLUSD",1723706467750,20.0,142.13,142.03,6.0495]
["bitfinex","SOLUSD",1723706468071,45.0,142.12,142.03,6.0495]
["bitfinex","SOLUSD",1723706468265,20.0,142.11,142.03,6.0495]
["bitfinex","SOLUSD",1723706469156,20.0,142.17,142.03,6.0495]
["bitfinex","SOLUSD",1723706469357,45.0,142.16,142.03,6.0495]
["bitfinex","SOLUSD",1723706469558,20.0,142.15,142.03,6.0495]
["bitfinex","SOLUSD",1723706469769,45.0,142.14,142.03,6.0495]
["bitfinex","SOLUSD",1723706469964,20.0,142.13,142.03,6.0495]
["bitfinex","SOLUSD",1723706470157,45.0,142.12,142.03,6.0495]
["bitfinex","SOLUSD",1723706470548,20.0,142.11,142.03,6.0495]
["bitfinex","SOLUSD",1723706470853,45.0,142.1,142.03,6.0495]
["bitfinex","SOLUSD",1723706471056,20.0,142.09,142.03,6.0495]
["bitfinex","SOLUSD",1723706471274,45.0,142.08,142.03,6.0495]
["bitfinex","SOLUSD",1723706471460,20.0,142.09,142.03,6.0495]
["bitfinex","SOLUSD",1723706471461,20.0,142.07,142.03,6.0495]
["bitfinex","SOLUSD",1723706471657,20.0,142.09,142.03,6.0495]
["bitfinex","SOLUSD",1723706471880,7.23725935,142.18,142.04,20.0]
["bitfinex","SOLUSD",1723706472185,7.23725935,142.18,142.06,20.0]
["bitfinex","SOLUSD",1723706472374,7.23725935,142.18,142.05,18.07119976]
["bitfinex","SOLUSD",1723706472375,7.23725935,142.18,142.08,20.0]
["bitfinex","SOLUSD",1723706472552,16.2818,142.26,142.09,15.9969]
["bitfinex","SOLUSD",1723706472749,7.21796644,142.25,142.11,6.4633]
["bitfinex","SOLUSD",1723706473150,7.21796644,142.25,142.12,45.0]
["bitfinex","SOLUSD",1723706473362,7.21796644,142.25,142.13,1.40608103]
["bitfinex","SOLUSD",1723706473552,254.0,142.27,142.13,1.40608103]
["bitfinex","SOLUSD",1723706473889,15.6696,142.31,142.15,6.4633]
["bitfinex","SOLUSD",1723706474193,260.2173,142.33,142.16,1.4057843]
["bitfinex","SOLUSD",1723706474353,7.2218827,142.3,142.16,66.4057843]
["bitfinex","SOLUSD",1723706474557,15.6696,142.35,142.17,6.2372]
["bitfinex","SOLUSD",1723706474859,7.22113117,142.31,142.19,16.5582]
["bitfinex","SOLUSD",1723706475088,6.3871,142.37,142.21,20.0]
["bitfinex","SOLUSD",1723706475260,7.21878897,142.35,142.22,45.0]
["bitfinex","SOLUSD",1723706475561,7.21878897,142.35,142.2,6.36269]
["bitfinex","SOLUSD",1723706475746,35.747463,142.4,142.21,45.0]
["bitfinex","SOLUSD",1723706475946,7.22019938,142.34,142.21,65.0]
["bitfinex","SOLUSD",1723706476179,35.747463,142.4,142.22,0.12549]
["bitfinex","SOLUSD",1723706476357,7.2277817,142.36,142.22,0.12549]
["bitfinex","SOLUSD",1723706476881,35.747463,142.4,142.22,1.26207691]
["bitfinex","SOLUSD",1723706477181,7.22618277,142.36,142.22,1.26207691]
["bitfinex","SOLUSD",1723706477351,45.0,142.35,142.22,1.26207691]
["bitfinex","SOLUSD",1723706477782,20.0,142.34,142.22,0.12549]
["bitfinex","SOLUSD",1723706477993,7.22666693,142.39,142.24,0.12549]
["bitfinex","SOLUSD",1723706478287,7.22666693,142.39,142.24,45.0]
["bitfinex","SOLUSD",1723706478777,7.22666693,142.39,142.23,6.1341]
["bitfinex","SOLUSD",1723706478973,7.22666693,142.39,142.24,45.0]
["bitfinex","SOLUSD",1723706479159,7.22666693,142.39,142.24,44.0]
["bitfinex","SOLUSD",1723706479362,45.0,142.38,142.24,44.0]
["bitfinex","SOLUSD",1723706479673,20.0,142.37,142.23,6.1341]
["bitfinex","SOLUSD",1723706479876,45.0,142.36,142.23,6.1341]
["bitfinex","SOLUSD",1723706480060,20.0,142.35,142.23,6.1341]
["bitfinex","SOLUSD",1723706480263,45.0,142.34,142.23,6.1341]
["bitfinex","SOLUSD",1723706480581,20.0,142.33,142.23,6.1341]
["bitfinex","SOLUSD",1723706480965,20.0,142.33,142.23,26.1341]
["bitfinex","SOLUSD",1723706481283,7.22666693,142.39,142.23,26.1341]
["bitfinex","SOLUSD",1723706481284,20.0,142.38,142.25,36.6539]
["bitfinex","SOLUSD",1723706481484,20.0,142.38,142.26,45.12549]
["bitfinex","SOLUSD",1723706481785,20.0,142.38,142.26,65.12549]
["bitfinex","SOLUSD",1723706481985,7.22666693,142.39,142.27,0.12549]
["bitfinex","SOLUSD",1723706482285,20.274363,142.44,142.29,6.1691]
["bitfinex","SOLUSD",1723706482496,7.33789371,142.41,142.29,6.1691]
["bitfinex","SOLUSD",1723706482659,20.274363,142.44,142.29,6.1691]
["bitfinex","SOLUSD",1723706482856,20.274363,142.44,142.3,0.12549]
["bitfinex","SOLUSD",1723706483079,7.33994176,142.42,142.3,65.37647]
["bitfinex","SOLUSD",1723706483390,44.2244,142.49,142.31,16.39789]
["bitfinex","SOLUSD",1723706483566,7.33849519,142.45,142.32,45.12549]
["bitfinex","SOLUSD",1723706483762,44.2244,142.49,142.32,45.12549]
["bitfinex","SOLUSD",1723706484081,7.34124524,142.46,142.32,65.12549]
["bitfinex","SOLUSD",1723706484251,44.2244,142.49,142.32,65.12549]
["bitfinex","SOLUSD",1723706484455,44.2244,142.49,142.32,45.12549]
["bitfinex","SOLUSD",1723706484660,7.34181856,142.46,142.32,65.0]
["bitfinex","SOLUSD",1723706484873,20.0,142.45,142.32,65.0]
["bitfinex","SOLUSD",1723706485078,7.33838609,142.45,142.33,6.54739]
["bitfinex","SOLUSD",1723706485288,20.0,142.44,142.34,45.0]
["bitfinex","SOLUSD",1723706485573,274.0,142.55,142.34,45.0]
["bitfinex","SOLUSD",1723706485574,22.9414,142.53,142.34,45.0]
["bitfinex","SOLUSD",1723706485779,28.139574,142.51,142.34,45.0]
["bitfinex","SOLUSD",1723706485991,7.341151,142.47,142.34,65.0]
["bitfinex","SOLUSD",1723706486181,22.9414,142.53,142.34,65.0]
["bitfinex","SOLUSD",1723706486513,7.34055207,142.48,142.34,65.0]
["bitfinex","SOLUSD",1723706486674,51.080084,142.53,142.34,65.0]
["bitfinex","SOLUSD",1723706486874,7.34077856,142.47,142.34,65.0]
["bitfinex","SOLUSD",1723706487178,51.080084,142.53,142.34,45.0]
["bitfinex","SOLUSD",1723706487375,7.34118526,142.46,142.33,6.54739]
["bitfinex","SOLUSD",1723706487605,45.0,142.45,142.33,6.4219]
["bitfinex","SOLUSD",1723706487907,20.0,142.44,142.33,6.4219]
["bitfinex","SOLUSD",1723706488396,20.0,142.44,142.34,45.0]
["bitfinex","SOLUSD",1723706489182,20.0,142.44,142.33,6.4219]
["bitfinex","SOLUSD",1723706489395,45.0,142.43,142.33,6.4219]
["bitfinex","SOLUSD",1723706489579,20.0,142.42,142.33,6.4219]
["bitfinex","SOLUSD",1723706490198,20.0,142.44,142.33,6.4219]
["bitfinex","SOLUSD",1723706490676,51.080084,142.53,142.34,65.12549]
["bitfinex","SOLUSD",1723706490677,7.3414781,142.47,142.34,65.12549]
["bitfinex","SOLUSD",1723706491009,65.0,142.46,142.34,65.12549]
["bitfinex","SOLUSD",1723706491305,65.0,142.46,142.34,45.12549]
["bitfinex","SOLUSD",1723706491478,65.0,142.46,142.33,6.4219]
["bitfinex","SOLUSD",1723706492910,22.7477,142.45,142.33,6.4219]
["bitfinex","SOLUSD",1723706493113,65.0,142.44,142.33,6.4219]
["bitfinex","SOLUSD",1723706494903,20.0,142.44,142.33,6.4219]
["bitfinex","SOLUSD",1723706495989,22.7477,142.45,142.33,6.4219]
["bitfinex","SOLUSD",1723706497180,65.0,142.44,142.33,6.4219]
["bitfinex","SOLUSD",1723706498188,20.0,142.44,142.33,6.4219]
["bitfinex","SOLUSD",1723706498797,20.0,142.46,142.33,6.4219]
["bitfinex","SOLUSD",1723706499212,20.0,142.46,142.34,45.0]
["bitfinex","SOLUSD",1723706499409,7.3414781,142.47,142.34,45.0]
["bitfinex","SOLUSD",1723706500421,45.0,142.46,142.34,45.0]
["bitfinex","SOLUSD",1723706500624,45.0,142.46,142.33,6.4219]
["bitfinex","SOLUSD",1723706500932,20.0,142.45,142.33,6.4219]
["bitfinex","SOLUSD",1723706501113,45.0,142.44,142.33,6.4219]
["bitfinex","SOLUSD",1723706501314,20.0,142.43,142.33,6.4219]
["bitfinex","SOLUSD",1723706501623,45.0,142.42,142.33,6.4219]
["bitfinex","SOLUSD",1723706501847,20.0,142.41,142.33,6.4219]
["bitfinex","SOLUSD",1723706501998,45.0,142.4,142.31,16.2724]
["bitfinex","SOLUSD",1723706502199,45.0,142.4,142.3,6.1449]
["bitfinex","SOLUSD",1723706502200,20.0,142.39,142.3,6.1449]
["bitfinex","SOLUSD",1723706502710,45.0,142.38,142.3,6.1449]
["bitfinex","SOLUSD",1723706502947,20.0,142.37,142.3,6.1449]
["bitfinex","SOLUSD",1723706503101,20.0,142.39,142.3,6.1449]
["bitfinex","SOLUSD",1723706503628,22.603,142.44,142.3,6.1449]
["bitfinex","SOLUSD",1723706503629,20.0,142.43,142.3,6.1449]
["bitfinex","SOLUSD",1723706503835,45.0,142.42,142.3,26.1449]
["bitfinex","SOLUSD",1723706504003,20.0,142.41,142.31,45.0]
["bitfinex","SOLUSD",1723706504201,20.0,142.43,142.31,45.0]
["bitfinex","SOLUSD",1723706504417,20.0,142.43,142.32,35.326]
["bitfinex","SOLUSD",1723706504626,20.0,142.44,142.33,0.12549]
["bitfinex","SOLUSD",1723706504824,20.0,142.44,142.32,15.326]
["bitfinex","SOLUSD",1723706505037,20.0,142.44,142.32,35.326]
["bitfinex","SOLUSD",1723706505204,20.0,142.44,142.33,45.12549]
["bitfinex","SOLUSD",1723706505939,20.0,142.44,142.33,0.12549]
["bitfinex","SOLUSD",1723706506301,45.0,142.43,142.32,15.326]
["bitfinex","SOLUSD",1723706506500,20.0,142.42,142.32,15.326]
["bitfinex","SOLUSD",1723706507112,20.0,142.42,142.33,45.0]
["bitfinex","SOLUSD",1723706507316,20.0,142.42,142.32,15.326]
["bitfinex","SOLUSD",1723706507543,20.0,142.42,142.33,65.0]
["bitfinex","SOLUSD",1723706507700,20.0,142.44,142.33,65.0]
["bitfinex","SOLUSD",1723706508125,20.0,142.44,142.34,0.12549]
["bitfinex","SOLUSD",1723706508334,20.0,142.44,142.33,45.0]
["bitfinex","SOLUSD",1723706508538,20.0,142.44,142.33,65.0]
["bitfinex","SOLUSD",1723706508845,7.342001,142.45,142.33,65.0]
["bitfinex","SOLUSD",1723706509003,7.342001,142.45,142.33,45.0]
["bitfinex","SOLUSD",1723706509204,45.0,142.44,142.33,45.0]
["bitfinex","SOLUSD",1723706509917,45.0,142.44,142.32,15.326]
["bitfinex","SOLUSD",1723706510117,45.0,142.44,142.33,65.0]
["bitfinex","SOLUSD",1723706510348,20.0,142.43,142.33,65.25098]
["bitfinex","SOLUSD",1723706510845,20.0,142.44,142.33,65.25098]
["bitfinex","SOLUSD",1723706511661,7.342001,142.45,142.35,20.0]
["bitfinex","SOLUSD",1723706511950,275.4538,142.52,142.37,20.0]
["bitfinex","SOLUSD",1723706512125,7.3394065,142.49,142.38,60.2323]
["bitfinex","SOLUSD",1723706512328,21.4538,142.52,142.38,60.2323]
["bitfinex","SOLUSD",1723706512533,7.33887444,142.49,142.39,6.4512]
["bitfinex","SOLUSD",1723706512733,7.33887444,142.49,142.4,0.37296402]
["bitfinex","SOLUSD",1723706512914,28.132352,142.54,142.41,0.37621091]
["bitfinex","SOLUSD",1723706513130,7.33774666,142.52,142.4,45.0]
["bitfinex","SOLUSD",1723706514118,7.33774666,142.52,142.41,20.12549]
["bitfinex","SOLUSD",1723706514450,7.33812434,142.52,142.39,6.4512]
["bitfinex","SOLUSD",1723706515261,65.0,142.51,142.39,6.4512]
["bitfinex","SOLUSD",1723706517356,22.1461,142.5,142.39,6.4512]
["bitfinex","SOLUSD",1723706517559,65.0,142.49,142.39,6.4512]
["bitfinex","SOLUSD",1723706517932,65.0,142.49,142.38,15.2323]
["bitfinex","SOLUSD",1723706518349,65.0,142.49,142.35,6.3958]
["bitfinex","SOLUSD",1723706519262,20.0,142.49,142.36,20.0]
["bitfinex","SOLUSD",1723706520036,20.0,142.49,142.37,45.0]
["bitfinex","SOLUSD",1723706520864,45.0,142.48,142.37,45.0]
["bitfinex","SOLUSD",1723706521062,7.33812434,142.52,142.39,15.3579]
["bitfinex","SOLUSD",1723706522375,20.0,142.51,142.39,15.3579]
["bitfinex","SOLUSD",1723706523380,45.0,142.5,142.39,15.3579]
["bitfinex","SOLUSD",1723706523654,20.0,142.49,142.39,15.3579]
["bitfinex","SOLUSD",1723706523856,45.0,142.48,142.39,15.3579]
["bitfinex","SOLUSD",1723706524077,20.0,142.47,142.39,15.3579]
["bitfinex","SOLUSD",1723706524375,45.0,142.46,142.35,22.32]
["bitfinex","SOLUSD",1723706524552,20.0,142.45,142.35,22.32]
["bitfinex","SOLUSD",1723706524747,45.0,142.44,142.35,22.32]
["bitfinex","SOLUSD",1723706524957,20.0,142.43,142.35,22.32]
["bitfinex","SOLUSD",1723706525655,20.0,142.45,142.35,22.32]
["bitfinex","SOLUSD",1723706526787,20.0,142.45,142.36,45.0]
["bitfinex","SOLUSD",1723706526992,20.0,142.45,142.35,22.32]
["bitfinex","SOLUSD",1723706527679,20.0,142.45,142.36,45.0]
["bitfinex","SOLUSD",1723706527866,27.34320928,142.48,142.36,45.0]
["bitfinex","SOLUSD",1723706528059,45.0,142.47,142.35,22.32]
["bitfinex","SOLUSD",1723706528371,20.0,142.46,142.35,22.32]
["bitfinex","SOLUSD",1723706529753,45.0,142.45,142.35,22.32]
["bitfinex","SOLUSD",1723706529963,20.0,142.44,142.35,22.32]
["bitfinex","SOLUSD",1723706530161,20.0,142.46,142.36,65.12549]
["bitfinex","SOLUSD",1723706530368,20.0,142.46,142.36,45.12549]
["bitfinex","SOLUSD",1723706530576,20.0,142.47,142.35,22.32]
["bitfinex","SOLUSD",1723706531258,45.0,142.46,142.35,22.32]
["bitfinex","SOLUSD",1723706531458,20.0,142.45,142.35,22.32]
["bitfinex","SOLUSD",1723706531970,20.0,142.45,142.36,20.0]
["bitfinex","SOLUSD",1723706532174,20.0,142.47,142.35,29.3448]
["bitfinex","SOLUSD",1723706532390,20.0,142.47,142.35,22.32]
["bitfinex","SOLUSD",1723706532561,20.0,142.47,142.36,45.0]
["bitfinex","SOLUSD",1723706532877,32.66034077,142.47,142.36,45.0]
["bitfinex","SOLUSD",1723706533082,20.0,142.47,142.36,45.0]
["bitfinex","SOLUSD",1723706533392,32.66040338,142.47,142.36,45.0]
["bitfinex","SOLUSD",1723706533559,52.91704879,142.47,142.36,45.0]
["bitfinex","SOLUSD",1723706533758,40.25664359,142.47,142.36,45.0]
["bitfinex","SOLUSD",1723706533954,20.0,142.47,142.36,45.0]
["bitfinex","SOLUSD",1723706534783,7.34320928,142.48,142.37,27.27458]
["bitfinex","SOLUSD",1723706534964,12.65839199,142.52,142.39,21.383]
["bitfinex","SOLUSD",1723706535158,7.34166806,142.51,142.39,21.383]
["bitfinex","SOLUSD",1723706536091,45.0,142.5,142.39,21.383]
["bitfinex","SOLUSD",1723706536267,32.65839199,142.49,142.39,21.383]
["bitfinex","SOLUSD",1723706536475,45.0,142.48,142.39,21.383]
["bitfinex","SOLUSD",1723706536691,20.0,142.47,142.39,21.383]
["bitfinex","SOLUSD",1723706537198,20.0,142.5,142.39,21.383]
["bitfinex","SOLUSD",1723706537414,20.0,142.5,142.36,22.0721]
["bitfinex","SOLUSD",1723706537770,16.0103,142.49,142.36,22.0721]
["bitfinex","SOLUSD",1723706538102,20.0,142.48,142.36,22.0721]
["bitfinex","SOLUSD",1723706538299,45.0,142.47,142.36,22.0721]
["bitfinex","SOLUSD",1723706538605,20.0,142.46,142.36,22.0721]
["bitfinex","SOLUSD",1723706538900,45.0,142.45,142.36,22.0721]
["bitfinex","SOLUSD",1723706539105,32.66274423,142.44,142.36,22.0721]
["bitfinex","SOLUSD",1723706539313,45.0,142.43,142.36,22.0721]
["bitfinex","SOLUSD",1723706539475,20.0,142.42,142.36,22.0721]
["bitfinex","SOLUSD",1723706540690,45.0,142.41,142.32,22.0721]
["bitfinex","SOLUSD",1723706541004,20.0,142.4,142.32,22.0721]
["bitfinex","SOLUSD",1723706542706,20.0,142.45,142.32,22.0721]
["bitfinex","SOLUSD",1723706542909,45.0,142.44,142.32,22.0721]
["bitfinex","SOLUSD",1723706543084,32.66453531,142.43,142.32,22.0721]
["bitfinex","SOLUSD",1723706543282,45.0,142.42,142.32,22.0721]
["bitfinex","SOLUSD",1723706543482,20.0,142.41,142.32,22.0721]
["bitfinex","SOLUSD",1723706544377,45.0,142.4,142.32,22.0721]
["bitfinex","SOLUSD",1723706544585,20.0,142.39,142.32,22.0721]
["bitfinex","SOLUSD",1723706547721,20.0,142.41,142.32,22.0721]
["bitfinex","SOLUSD",1723706547890,52.34702652,142.4,142.32,22.0721]
["bitfinex","SOLUSD",1723706548088,20.0,142.39,142.32,22.0721]
["bitfinex","SOLUSD",1723706549801,45.0,142.38,142.32,22.0721]
["bitfinex","SOLUSD",1723706550001,20.0,142.37,142.29,15.6827]
["bitfinex","SOLUSD",1723706550419,20.0,142.37,142.28,6.1914]
["bitfinex","SOLUSD",1723706550420,45.0,142.36,142.28,6.1914]
["bitfinex","SOLUSD",1723706550713,48.69078602,142.35,142.25,15.6827]
["bitfinex","SOLUSD",1723706550918,12.66828602,142.34,142.24,6.1914]
["bitfinex","SOLUSD",1723706551104,65.0,142.33,142.22,15.6827]
["bitfinex","SOLUSD",1723706551626,6.1705,142.32,142.22,15.6827]
["bitfinex","SOLUSD",1723706551922,65.0,142.31,142.22,15.6827]
["bitfinex","SOLUSD",1723706552702,32.95482989,142.3,142.21,6.1914]
["bitfinex","SOLUSD",1723706552895,65.0,142.29,142.21,6.1914]
["bitfinex","SOLUSD",1723706554601,65.0,142.29,142.19,16.0629]
["bitfinex","SOLUSD",1723706556830,20.0,142.29,142.19,16.0629]
["bitfinex","SOLUSD",1723706557005,20.0,142.31,142.2,45.12549]
["bitfinex","SOLUSD",1723706557201,20.0,142.31,142.2,45.0]
["bitfinex","SOLUSD",1723706558103,27.3509975,142.31,142.19,16.0629]
["bitfinex","SOLUSD",1723706559108,27.3509975,142.31,142.19,36.0629]
["bitfinex","SOLUSD",1723706559311,27.3509975,142.31,142.21,20.0]
["bitfinex","SOLUSD",1723706559531,6.1705,142.32,142.22,45.0]
["bitfinex","SOLUSD",1723706560119,7.35004744,142.33,142.22,45.0]
["bitfinex","SOLUSD",1723706560323,16.0225,142.35,142.23,20.0]
["bitfinex","SOLUSD",1723706561255,16.0225,142.35,142.24,7.0303]
["bitfinex","SOLUSD",1723706561550,16.0225,142.35,142.22,45.0]
["bitfinex","SOLUSD",1723706561844,65.0,142.34,142.22,45.0]
["bitfinex","SOLUSD",1723706562033,20.0,142.34,142.23,20.0]
["bitfinex","SOLUSD",1723706562243,20.0,142.34,142.24,6.2756]
["bitfinex","SOLUSD",1723706563520,45.0,142.33,142.24,6.2756]
["bitfinex","SOLUSD",1723706563720,20.0,142.32,142.24,6.2756]
["bitfinex","SOLUSD",1723706564144,20.0,142.32,142.21,6.1033]
["bitfinex","SOLUSD",1723706564548,45.0,142.31,142.21,6.1033]
["bitfinex","SOLUSD",1723706564739,20.0,142.3,142.21,6.1033]
["bitfinex","SOLUSD",1723706565834,20.0,142.3,142.22,45.0]
["bitfinex","SOLUSD",1723706566162,20.0,142.34,142.22,45.0]
["bitfinex","SOLUSD",1723706566316,45.0,142.33,142.22,45.0]
["bitfinex","SOLUSD",1723706566517,20.0,142.32,142.21,20.0]
["bitfinex","SOLUSD",1723706567154,20.0,142.32,142.2,7.15739]
["bitfinex","SOLUSD",1723706567658,20.0,142.32,142.21,27.15719]
["bitfinex","SOLUSD",1723706567855,20.0,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723706568037,20.0,142.34,142.24,45.0]
["bitfinex","SOLUSD",1723706569554,20.0,142.34,142.21,37.5791]
["bitfinex","SOLUSD",1723706569749,20.0,142.34,142.19,36.0629]
["bitfinex","SOLUSD",1723706570061,20.0,142.34,142.21,27.0318]
["bitfinex","SOLUSD",1723706570261,45.0,142.33,142.19,36.0629]
["bitfinex","SOLUSD",1723706570558,20.0,142.32,142.19,36.0629]
["bitfinex","SOLUSD",1723706570756,45.0,142.31,142.19,36.0629]
["bitfinex","SOLUSD",1723706570962,20.0,142.3,142.19,36.0629]
["bitfinex","SOLUSD",1723706571179,20.0,142.3,142.19,16.0629]
["bitfinex","SOLUSD",1723706571366,20.0,142.3,142.17,6.3367]
["bitfinex","SOLUSD",1723706571367,15.5273,142.28,142.17,6.3367]
["bitfinex","SOLUSD",1723706571540,20.0,142.27,142.17,6.3367]
["bitfinex","SOLUSD",1723706573156,20.0,142.27,142.18,65.0]
["bitfinex","SOLUSD",1723706573462,20.0,142.27,142.18,72.033]
["bitfinex","SOLUSD",1723706573635,20.0,142.27,142.19,0.12549]
["bitfinex","SOLUSD",1723706574256,20.0,142.27,142.19,7.15819]
["bitfinex","SOLUSD",1723706574459,20.0,142.27,142.2,45.0]
["bitfinex","SOLUSD",1723706575043,20.0,142.27,142.17,50.9543]
["bitfinex","SOLUSD",1723706575360,20.0,142.27,142.17,43.9206]
["bitfinex","SOLUSD",1723706576342,20.0,142.27,142.18,45.0]
["bitfinex","SOLUSD",1723706576840,20.0,142.27,142.15,35.0707]
["bitfinex","SOLUSD",1723706577050,20.0,142.27,142.15,15.0707]
["bitfinex","SOLUSD",1723706577236,45.0,142.26,142.13,46.42]
["bitfinex","SOLUSD",1723706577442,20.0,142.25,142.13,46.42]
["bitfinex","SOLUSD",1723706577853,20.0,142.25,142.13,20.0]
["bitfinex","SOLUSD",1723706577854,6.2099,142.24,142.13,20.0]
["bitfinex","SOLUSD",1723706578045,16.3735,142.23,142.13,20.0]
["bitfinex","SOLUSD",1723706578261,20.0,142.22,142.13,20.0]
["bitfinex","SOLUSD",1723706578951,20.0,142.22,142.13,27.0357]
["bitfinex","SOLUSD",1723706579378,20.0,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723706580245,20.0,142.22,142.13,17.5888]
["bitfinex","SOLUSD",1723706580246,20.0,142.22,142.13,44.6244]
["bitfinex","SOLUSD",1723706580447,20.0,142.22,142.14,45.25098]
["bitfinex","SOLUSD",1723706581263,20.0,142.22,142.14,45.0]
["bitfinex","SOLUSD",1723706582663,20.0,142.22,142.13,20.0]
["bitfinex","SOLUSD",1723706583661,20.0,142.22,142.12,15.007]
["bitfinex","SOLUSD",1723706583870,20.0,142.22,142.13,45.0]
["bitfinex","SOLUSD",1723706584079,20.0,142.22,142.11,20.0]
["bitfinex","SOLUSD",1723706584281,20.0,142.22,142.11,27.0364]
["bitfinex","SOLUSD",1723706585469,20.0,142.22,142.12,45.0]
["bitfinex","SOLUSD",1723706585791,20.0,142.22,142.11,20.0]
["bitfinex","SOLUSD",1723706587261,51.5676,142.21,142.09,20.0]
["bitfinex","SOLUSD",1723706587488,15.1895,142.2,142.07,24.6346]
["bitfinex","SOLUSD",1723706587690,6.5676,142.18,142.07,17.596]
["bitfinex","SOLUSD",1723706587892,20.0,142.17,142.07,17.596]
["bitfinex","SOLUSD",1723706588597,20.0,142.17,142.06,20.0]
["bitfinex","SOLUSD",1723706588983,20.0,142.17,142.06,27.0391]
["bitfinex","SOLUSD",1723706589867,15.958,142.16,142.07,45.0]
["bitfinex","SOLUSD",1723706590084,15.958,142.16,142.06,27.0391]
["bitfinex","SOLUSD",1723706590287,20.0,142.15,142.06,27.0391]
["bitfinex","SOLUSD",1723706590864,20.0,142.15,142.05,27.0397]
["bitfinex","SOLUSD",1723706591286,20.0,142.15,142.05,20.0]
["bitfinex","SOLUSD",1723706591674,20.0,142.15,142.05,27.0397]
["bitfinex","SOLUSD",1723706592299,20.0,142.15,142.06,45.0]
["bitfinex","SOLUSD",1723706593189,20.0,142.15,142.05,72.0397]
["bitfinex","SOLUSD",1723706593379,15.958,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723706593588,15.958,142.16,142.09,45.0]
["bitfinex","SOLUSD",1723706593999,15.958,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723706594167,15.958,142.16,142.09,45.0]
["bitfinex","SOLUSD",1723706595274,15.958,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723706595596,15.958,142.16,142.11,45.0]
["bitfinex","SOLUSD",1723706595794,15.958,142.16,142.09,0.12549]
["bitfinex","SOLUSD",1723706595977,15.958,142.16,142.09,45.25098]
["bitfinex","SOLUSD",1723706596183,20.0,142.15,142.09,45.25098]
["bitfinex","SOLUSD",1723706596378,20.0,142.15,142.1,20.12549]
["bitfinex","SOLUSD",1723706596696,20.0,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723706596884,20.0,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723706597085,20.0,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723706597283,20.0,142.15,142.11,52.0367]
["bitfinex","SOLUSD",1723706597487,20.0,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723706598198,20.0,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723706598503,20.0,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1723706598678,20.0,142.15,142.1,65.12549]
["bitfinex","SOLUSD",1723706599386,20.0,142.15,142.1,45.0]
["bitfinex","SOLUSD",1723706599594,20.0,142.15,142.09,52.0377]
["bitfinex","SOLUSD",1723706600706,20.0,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723706601215,20.0,142.15,142.09,52.0373]
["bitfinex","SOLUSD",1723706601777,20.0,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723706601987,20.0,142.15,142.09,72.0374]
["bitfinex","SOLUSD",1723706602799,20.0,142.15,142.1,0.25098]
["bitfinex","SOLUSD",1723706603003,20.0,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723706603693,20.0,142.15,142.11,27.0367]
["bitfinex","SOLUSD",1723706603997,20.0,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723706604206,20.0,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723706604501,20.0,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723706605989,20.0,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1723706606401,20.0,142.19,142.12,45.12549]
["bitfinex","SOLUSD",1723706606790,20.0,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723706607017,20.0,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723706618628,20.0,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1723706618926,20.0,142.19,142.12,45.0]
["bitfinex","SOLUSD",1723706622027,20.0,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723706622222,20.0,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723706623024,20.0,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1723706623231,20.0,142.19,142.11,65.12549]
["bitfinex","SOLUSD",1723706624311,20.0,142.19,142.11,45.12549]
["bitfinex","SOLUSD",1723706625233,20.0,142.19,142.11,65.12549]
["bitfinex","SOLUSD",1723706625440,20.0,142.19,142.11,45.12549]
["bitfinex","SOLUSD",1723706628044,20.0,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723706628240,20.0,142.19,142.12,45.0]
["bitfinex","SOLUSD",1723706629440,20.0,142.19,142.13,20.12549]
["bitfinex","SOLUSD",1723706629621,20.0,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723706635447,16.252,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723706635649,16.252,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723706636762,22.4249,142.24,142.17,45.0]
["bitfinex","SOLUSD",1723706636967,22.4249,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723706637259,22.4249,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723706638346,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723706639541,20.0,142.23,142.15,24.74659]
["bitfinex","SOLUSD",1723706639744,20.0,142.23,142.16,45.12549]
["bitfinex","SOLUSD",1723706640145,20.0,142.23,142.16,45.0]
["bitfinex","SOLUSD",1723706640344,20.0,142.23,142.14,27.0352]
["bitfinex","SOLUSD",1723706641660,20.0,142.23,142.16,20.0]
["bitfinex","SOLUSD",1723706641850,20.0,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1723706642061,20.0,142.23,142.16,65.12549]
["bitfinex","SOLUSD",1723706642570,20.0,142.23,142.16,45.12549]
["bitfinex","SOLUSD",1723706642771,16.6102,142.22,142.1,7.33829253]
["bitfinex","SOLUSD",1723706642940,20.0,142.23,142.09,20.0]
["bitfinex","SOLUSD",1723706642941,16.6102,142.2,142.09,20.0]
["bitfinex","SOLUSD",1723706643243,20.0,142.19,142.09,20.0]
["bitfinex","SOLUSD",1723706643857,20.0,142.19,142.08,17.5948]
["bitfinex","SOLUSD",1723706644067,20.0,142.19,142.05,16.7647]
["bitfinex","SOLUSD",1723706644068,21.8502,142.18,142.06,7.0391]
["bitfinex","SOLUSD",1723706644261,20.0,142.17,142.05,37.5989]
["bitfinex","SOLUSD",1723706644671,20.0,142.17,142.07,20.0]
["bitfinex","SOLUSD",1723706644838,20.0,142.17,142.07,27.0387]
["bitfinex","SOLUSD",1723706646237,20.0,142.17,142.08,45.0]
["bitfinex","SOLUSD",1723706647250,6.2806,142.15,142.03,34.37979256]
["bitfinex","SOLUSD",1723706647569,6.2806,142.15,142.05,20.0]
["bitfinex","SOLUSD",1723706647762,20.0,142.14,142.05,20.0]
["bitfinex","SOLUSD",1723706647958,20.0,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1723706648142,20.0,142.14,142.02,24.6432]
["bitfinex","SOLUSD",1723706648143,15.8124,142.13,142.02,24.6432]
["bitfinex","SOLUSD",1723706648473,20.0,142.12,142.03,20.0]
["bitfinex","SOLUSD",1723706650386,20.0,142.12,142.04,45.0]
["bitfinex","SOLUSD",1723706651052,20.0,142.12,142.03,20.0]
["bitfinex","SOLUSD",1723706652065,6.1828,142.11,142.01,27.0417]
["bitfinex","SOLUSD",1723706652279,6.1828,142.11,141.99,17.6061]
["bitfinex","SOLUSD",1723706652280,20.0,142.1,141.99,44.6487]
["bitfinex","SOLUSD",1723706652450,15.9884,142.09,142.0,7.0422]
["bitfinex","SOLUSD",1723706652776,20.0,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1723706653481,20.0,142.08,142.01,37.6035]
["bitfinex","SOLUSD",1723706653648,20.0,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1723706654061,20.0,142.08,142.04,20.0]
["bitfinex","SOLUSD",1723706654261,6.4842,142.07,141.99,7.33583182]
["bitfinex","SOLUSD",1723706654450,6.4842,142.07,141.92,35.23]
["bitfinex","SOLUSD",1723706654451,20.0,142.06,141.98,20.0]
["bitfinex","SOLUSD",1723706654653,20.0,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1723706655251,20.0,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1723706655456,20.0,142.06,141.96,37.61]
["bitfinex","SOLUSD",1723706655457,15.468,142.05,141.96,37.61]
["bitfinex","SOLUSD",1723706655670,20.0,142.04,141.96,37.61]
["bitfinex","SOLUSD",1723706655883,20.0,142.04,141.96,44.6542]
["bitfinex","SOLUSD",1723706656064,20.0,142.04,141.95,20.0]
["bitfinex","SOLUSD",1723706656460,20.0,142.04,141.95,27.0443]
["bitfinex","SOLUSD",1723706657569,20.0,142.04,141.96,45.12549]
["bitfinex","SOLUSD",1723706657771,20.0,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723706657972,20.0,142.04,141.98,45.0]
["bitfinex","SOLUSD",1723706658768,20.0,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723706658986,20.0,142.04,141.99,27.16819]
["bitfinex","SOLUSD",1723706659292,15.468,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1723706659468,6.4842,142.07,142.04,27.0402]
["bitfinex","SOLUSD",1723706659672,16.0557,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1723706659882,40.30885332,142.19,141.93,20.0]
["bitfinex","SOLUSD",1723706659883,16.0557,142.07,141.93,20.0]
["bitfinex","SOLUSD",1723706660096,16.0557,142.05,141.94,14.38434225]
["bitfinex","SOLUSD",1723706660282,16.0557,142.05,141.95,7.0447]
["bitfinex","SOLUSD",1723706660481,16.0557,142.05,141.95,27.0447]
["bitfinex","SOLUSD",1723706660702,20.0,142.04,141.95,27.0447]
["bitfinex","SOLUSD",1723706661798,20.0,142.04,141.96,45.0]
["bitfinex","SOLUSD",1723706663585,20.0,142.04,141.94,7.33934225]
["bitfinex","SOLUSD",1723706663586,15.0036,142.02,141.94,7.33934225]
["bitfinex","SOLUSD",1723706663778,20.0,142.01,141.94,7.33934225]
["bitfinex","SOLUSD",1723706664311,22.4783,142.0,141.9,20.0]
["bitfinex","SOLUSD",1723706664484,20.0,141.99,141.89,27.0476]
["bitfinex","SOLUSD",1723706665213,20.0,141.99,141.88,24.6678]
["bitfinex","SOLUSD",1723706665614,16.3939,141.98,141.87,20.0]
["bitfinex","SOLUSD",1723706665791,26.3599,141.97,141.87,20.0]
["bitfinex","SOLUSD",1723706666632,16.3939,141.96,141.84,7.0498]
["bitfinex","SOLUSD",1723706666931,65.0,141.95,141.84,7.0498]
["bitfinex","SOLUSD",1723706667142,65.0,141.95,141.82,37.6275]
["bitfinex","SOLUSD",1723706667446,6.1461,141.94,141.82,17.6275]
["bitfinex","SOLUSD",1723706667935,20.0,141.93,141.83,27.0503]
["bitfinex","SOLUSD",1723706668135,20.0,141.93,141.83,20.0]
["bitfinex","SOLUSD",1723706668436,20.0,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1723706668635,20.0,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1723706668845,20.0,141.93,141.84,7.05]
["bitfinex","SOLUSD",1723706669353,67.0244,141.92,141.8,7.33996978]
["bitfinex","SOLUSD",1723706669515,67.0244,141.92,141.79,17.6311]
["bitfinex","SOLUSD",1723706669715,20.0,141.91,141.79,17.6311]
["bitfinex","SOLUSD",1723706670119,20.0,141.91,141.79,24.6833]
["bitfinex","SOLUSD",1723706670326,20.0,141.91,141.8,20.0]
["bitfinex","SOLUSD",1723706670948,20.0,141.91,141.8,27.0518]
["bitfinex","SOLUSD",1723706671813,20.0,141.91,141.81,7.0515]
["bitfinex","SOLUSD",1723706672052,20.0,141.91,141.8,20.0]
["bitfinex","SOLUSD",1723706672423,20.0,141.91,141.8,27.0521]
["bitfinex","SOLUSD",1723706672934,20.0,141.91,141.81,45.0]
["bitfinex","SOLUSD",1723706673734,20.0,141.91,141.82,27.17649]
["bitfinex","SOLUSD",1723706673942,20.0,141.91,141.82,20.12549]
["bitfinex","SOLUSD",1723706674251,20.0,141.91,141.83,45.0]
["bitfinex","SOLUSD",1723706677829,20.0,141.91,141.82,7.17659]
["bitfinex","SOLUSD",1723706677830,20.0,141.91,141.8,37.6296]
["bitfinex","SOLUSD",1723706678130,20.0,141.91,141.8,44.6817]
["bitfinex","SOLUSD",1723706679240,20.0,141.91,141.81,45.0]
["bitfinex","SOLUSD",1723706679553,20.0,141.91,141.82,27.0507]
["bitfinex","SOLUSD",1723706679754,20.0,141.91,141.83,45.0]
["bitfinex","SOLUSD",1723706680073,20.0,141.91,141.81,7.17699]
["bitfinex","SOLUSD",1723706680259,20.0,141.91,141.81,7.0515]
["bitfinex","SOLUSD",1723706680550,20.0,141.91,141.82,45.0]
["bitfinex","SOLUSD",1723706680757,20.0,141.91,141.82,52.0511]
["bitfinex","SOLUSD",1723706681630,20.0,141.91,141.79,20.0]
["bitfinex","SOLUSD",1723706681847,20.0,141.91,141.8,45.0]
["bitfinex","SOLUSD",1723706681848,16.3995,141.9,141.8,45.0]
["bitfinex","SOLUSD",1723706682049,20.0,141.89,141.8,45.0]
["bitfinex","SOLUSD",1723706682225,6.6523,141.88,141.8,45.0]
["bitfinex","SOLUSD",1723706682426,20.0,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1723706682625,16.3494,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1723706682853,20.0,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1723706683052,20.0,141.85,141.79,27.0526]
["bitfinex","SOLUSD",1723706683847,20.0,141.85,141.8,52.052]
["bitfinex","SOLUSD",1723706685094,20.0,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1723706685382,20.0,141.85,141.82,45.0]
["bitfinex","SOLUSD",1723706687049,20.0,141.85,141.82,52.0511]
["bitfinex","SOLUSD",1723706687781,16.3494,141.86,141.82,52.0511]
["bitfinex","SOLUSD",1723706689677,16.3494,141.86,141.83,20.0]
["bitfinex","SOLUSD",1723706689863,16.3494,141.86,141.84,45.0]
["bitfinex","SOLUSD",1723706690059,6.6523,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723706690261,6.6523,141.88,141.81,7.17679]
["bitfinex","SOLUSD",1723706690262,20.0,141.87,141.81,7.17679]
["bitfinex","SOLUSD",1723706690779,20.0,141.87,141.82,52.0511]
["bitfinex","SOLUSD",1723706690978,20.0,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723706691160,20.0,141.87,141.82,52.0511]
["bitfinex","SOLUSD",1723706691579,20.0,141.87,141.82,72.0511]
["bitfinex","SOLUSD",1723706691775,20.0,141.87,141.82,82.6274]
["bitfinex","SOLUSD",1723706692092,20.0,141.87,141.82,89.6784]
["bitfinex","SOLUSD",1723706692292,20.0,141.87,141.82,62.6274]
["bitfinex","SOLUSD",1723706693081,20.0,141.87,141.82,69.6785]
["bitfinex","SOLUSD",1723706693688,20.0,141.87,141.82,89.6785]
["bitfinex","SOLUSD",1723706693892,20.0,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1723706694090,20.0,141.87,141.84,45.0]
["bitfinex","SOLUSD",1723706694904,20.0,141.87,141.83,45.0]
["bitfinex","SOLUSD",1723706695690,20.0,141.87,141.83,52.0506]
["bitfinex","SOLUSD",1723706697374,20.0,141.87,141.83,45.0]
["bitfinex","SOLUSD",1723706697571,20.0,141.87,141.81,17.75389]
["bitfinex","SOLUSD",1723706697781,20.0,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723706697989,20.0,141.87,141.81,17.6284]
["bitfinex","SOLUSD",1723706698790,20.0,141.87,141.79,27.0526]
["bitfinex","SOLUSD",1723706699100,20.0,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1723706699669,20.0,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723706700079,20.0,141.87,141.8,45.0]
["bitfinex","SOLUSD",1723706700674,15.3409,141.86,141.77,27.33415646]
["bitfinex","SOLUSD",1723706700877,20.0,141.85,141.77,27.33415646]
["bitfinex","SOLUSD",1723706701301,20.0,141.85,141.77,34.38775646]
["bitfinex","SOLUSD",1723706701507,20.0,141.85,141.77,27.33415646]
["bitfinex","SOLUSD",1723706701663,20.0,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723706701865,20.0,141.85,141.77,34.38735646]
["bitfinex","SOLUSD",1723706702097,20.0,141.85,141.77,27.33415646]
["bitfinex","SOLUSD",1723706702402,20.0,141.85,141.79,20.0]
["bitfinex","SOLUSD",1723706702581,20.0,141.85,141.8,45.0]
["bitfinex","SOLUSD",1723706703177,15.3409,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723706703477,15.3409,141.86,141.82,45.0]
["bitfinex","SOLUSD",1723706703683,15.3409,141.86,141.8,45.0]
["bitfinex","SOLUSD",1723706703870,15.3409,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723706704197,15.3409,141.86,141.82,45.0]
["bitfinex","SOLUSD",1723706704699,20.0,141.85,141.82,45.0]
["bitfinex","SOLUSD",1723706704899,15.3409,141.86,141.83,27.0506]
["bitfinex","SOLUSD",1723706705122,6.6523,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723706705282,6.6523,141.88,141.84,52.0501]
["bitfinex","SOLUSD",1723706706096,15.7174,141.89,141.85,27.0496]
["bitfinex","SOLUSD",1723706706296,15.7174,141.89,141.86,45.0]
["bitfinex","SOLUSD",1723706707198,6.0636,141.91,141.86,52.0491]
["bitfinex","SOLUSD",1723706707407,6.0636,141.91,141.87,27.0485]
["bitfinex","SOLUSD",1723706707605,6.0636,141.91,141.88,45.0]
["bitfinex","SOLUSD",1723706708294,15.5305,141.92,141.88,52.0481]
["bitfinex","SOLUSD",1723706709103,15.5305,141.92,141.89,20.0]
["bitfinex","SOLUSD",1723706709409,22.9821,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723706709774,22.9821,141.95,141.9,52.047]
["bitfinex","SOLUSD",1723706710080,22.9821,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723706710708,20.0,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723706710909,20.0,141.94,141.89,45.0]
["bitfinex","SOLUSD",1723706711215,20.0,141.94,141.89,72.0475]
["bitfinex","SOLUSD",1723706712192,20.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1723706712396,20.0,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723706712901,22.372,141.99,141.93,27.0452]
["bitfinex","SOLUSD",1723706713081,22.372,141.99,141.94,52.0452]
["bitfinex","SOLUSD",1723706714579,22.372,141.99,141.94,45.0]
["bitfinex","SOLUSD",1723706714784,22.372,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723706715007,22.372,141.99,141.87,20.0]
["bitfinex","SOLUSD",1723706715315,20.0,141.98,141.87,27.0483]
["bitfinex","SOLUSD",1723706715691,20.0,141.98,141.87,7.0483]
["bitfinex","SOLUSD",1723706716119,22.0286,141.97,141.87,7.0483]
["bitfinex","SOLUSD",1723706716414,20.0,141.96,141.88,7.048]
["bitfinex","SOLUSD",1723706716782,20.0,141.96,141.89,7.0477]
["bitfinex","SOLUSD",1723706716981,20.0,141.96,141.88,7.048]
["bitfinex","SOLUSD",1723706717385,20.0,141.96,141.89,52.0477]
["bitfinex","SOLUSD",1723706717588,20.0,141.96,141.9,7.047]
["bitfinex","SOLUSD",1723706717895,20.0,141.96,141.91,45.0]
["bitfinex","SOLUSD",1723706718213,20.0,141.96,141.87,20.0]
["bitfinex","SOLUSD",1723706718421,20.0,141.96,141.89,27.0477]
["bitfinex","SOLUSD",1723706718585,20.0,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723706719019,20.0,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1723706719520,20.0,141.96,141.91,65.0]
["bitfinex","SOLUSD",1723706719886,20.0,141.96,141.91,45.0]
["bitfinex","SOLUSD",1723706720288,20.0,141.96,141.91,72.0466]
["bitfinex","SOLUSD",1723706720616,20.0,141.96,141.91,65.0]
["bitfinex","SOLUSD",1723706721384,20.0,141.96,141.87,27.0483]
["bitfinex","SOLUSD",1723706721995,20.0,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1723706722302,20.0,141.96,141.87,27.0485]
["bitfinex","SOLUSD",1723706722498,20.0,141.96,141.86,24.6713]
["bitfinex","SOLUSD",1723706722717,20.0,141.96,141.87,20.0]
["bitfinex","SOLUSD",1723706722885,20.0,141.96,141.87,27.0485]
["bitfinex","SOLUSD",1723706723086,20.0,141.96,141.86,24.6713]
["bitfinex","SOLUSD",1723706723415,15.5337,141.95,141.83,37.6261]
["bitfinex","SOLUSD",1723706723639,20.0,141.94,141.83,37.6261]
["bitfinex","SOLUSD",1723706723922,20.0,141.94,141.84,7.30078]
["bitfinex","SOLUSD",1723706724287,6.5267,141.93,141.84,7.0498]
["bitfinex","SOLUSD",1723706724518,16.585,141.91,141.84,7.0498]
["bitfinex","SOLUSD",1723706724714,20.0,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1723706725200,20.0,141.9,141.85,27.0495]
["bitfinex","SOLUSD",1723706725605,20.0,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723706725806,20.0,141.9,141.87,65.0]
["bitfinex","SOLUSD",1723706726114,16.585,141.91,141.87,92.0485]
["bitfinex","SOLUSD",1723706726417,16.585,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723706726627,16.585,141.91,141.88,7.17359]
["bitfinex","SOLUSD",1723706726797,16.585,141.91,141.89,45.0]
["bitfinex","SOLUSD",1723706727411,16.585,141.91,141.89,65.0]
["bitfinex","SOLUSD",1723706727794,12.70156935,142.02,141.79,20.0]
["bitfinex","SOLUSD",1723706727795,16.1668,141.89,141.79,20.0]
["bitfinex","SOLUSD",1723706728299,16.1668,141.89,141.78,17.6322]
["bitfinex","SOLUSD",1723706728518,16.1668,141.89,141.79,20.0]
["bitfinex","SOLUSD",1723706729793,16.1668,141.89,141.79,27.0523]
["bitfinex","SOLUSD",1723706730020,16.1668,141.89,141.79,20.0]
["bitfinex","SOLUSD",1723706730618,6.0102,141.88,141.77,20.0]
["bitfinex","SOLUSD",1723706731326,26.0102,141.88,141.77,20.0]
["bitfinex","SOLUSD",1723706731489,26.0102,141.88,141.79,20.0]
["bitfinex","SOLUSD",1723706731692,26.0102,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723706731693,6.0102,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723706732411,6.0102,141.88,141.79,20.0]
["bitfinex","SOLUSD",1723706733292,20.0,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723706733716,20.0,141.87,141.81,20.0]
["bitfinex","SOLUSD",1723706734217,20.0,141.87,141.8,45.0]
["bitfinex","SOLUSD",1723706734522,20.0,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1723706734694,20.0,141.87,141.8,20.12549]
["bitfinex","SOLUSD",1723706734888,20.0,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1723706735134,20.0,141.87,141.8,20.12549]
["bitfinex","SOLUSD",1723706735419,20.0,141.87,141.79,45.0]
["bitfinex","SOLUSD",1723706736018,20.0,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723706736198,20.0,141.87,141.8,27.0521]
["bitfinex","SOLUSD",1723706736398,20.0,141.87,141.81,45.0]
["bitfinex","SOLUSD",1723706737010,6.0102,141.88,141.82,27.051]
["bitfinex","SOLUSD",1723706737297,16.1668,141.89,141.84,27.0501]
["bitfinex","SOLUSD",1723706737500,16.1668,141.89,141.85,45.12549]
["bitfinex","SOLUSD",1723706737814,16.1668,141.89,141.86,27.0491]
["bitfinex","SOLUSD",1723706737999,6.5134,141.91,141.86,27.0491]
["bitfinex","SOLUSD",1723706738323,15.5583,141.93,141.83,41.27549]
["bitfinex","SOLUSD",1723706738324,15.5583,141.93,141.88,27.0478]
["bitfinex","SOLUSD",1723706738527,15.5583,141.93,141.89,45.12549]
["bitfinex","SOLUSD",1723706738719,15.5583,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723706739628,19.2230909,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723706739829,19.2230909,141.95,141.89,45.12549]
["bitfinex","SOLUSD",1723706740012,20.0,141.94,141.89,45.12549]
["bitfinex","SOLUSD",1723706740712,20.0,141.94,141.91,20.0]
["bitfinex","SOLUSD",1723706740902,20.0,141.94,141.89,72.17299]
["bitfinex","SOLUSD",1723706741234,20.0,141.94,141.87,44.79529]
["bitfinex","SOLUSD",1723706741392,20.0,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723706741801,20.0,141.94,141.91,20.0]
["bitfinex","SOLUSD",1723706742338,20.0,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1723706742518,20.0,141.94,141.91,20.0]
["bitfinex","SOLUSD",1723706743116,20.0,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723706743531,20.0,141.94,141.84,44.6748]
["bitfinex","SOLUSD",1723706743825,20.0,141.94,141.86,20.0]
["bitfinex","SOLUSD",1723706744831,20.0,141.94,141.87,45.0]
["bitfinex","SOLUSD",1723706745141,20.0,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723706748922,20.0,141.94,141.87,45.0]
["bitfinex","SOLUSD",1723706749352,20.0,141.94,141.84,20.0]
["bitfinex","SOLUSD",1723706749518,15.5583,141.93,141.82,20.0]
["bitfinex","SOLUSD",1723706749833,15.5583,141.93,141.81,17.6291]
["bitfinex","SOLUSD",1723706749834,6.5134,141.92,141.81,24.6807]
["bitfinex","SOLUSD",1723706750005,6.5134,141.92,141.83,20.0]
["bitfinex","SOLUSD",1723706750202,26.5134,141.92,141.83,20.0]
["bitfinex","SOLUSD",1723706753040,26.5134,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723706753612,26.5134,141.92,141.86,45.12549]
["bitfinex","SOLUSD",1723706753820,26.5134,141.92,141.86,45.25098]
["bitfinex","SOLUSD",1723706754347,6.5134,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723706755641,6.5134,141.92,141.89,45.12549]
["bitfinex","SOLUSD",1723706755936,20.0,141.91,141.89,45.12549]
["bitfinex","SOLUSD",1723706756640,20.0,141.92,141.89,45.12549]
["bitfinex","SOLUSD",1723706756818,15.5583,141.93,141.89,45.12549]
["bitfinex","SOLUSD",1723706758246,20.0,141.92,141.89,45.12549]
["bitfinex","SOLUSD",1723706761939,20.0,141.92,141.9,20.0]
["bitfinex","SOLUSD",1723706762150,15.5583,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723706762862,15.5583,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723706763354,15.5583,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723706766661,6.5134,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723706766831,20.0,141.95,141.91,45.0]
["bitfinex","SOLUSD",1723706767672,20.0,141.96,141.91,45.0]
["bitfinex","SOLUSD",1723706768264,20.0,141.96,141.86,20.0]
["bitfinex","SOLUSD",1723706768476,6.2676,141.95,141.86,20.0]
["bitfinex","SOLUSD",1723706768643,15.5658,141.94,141.84,20.0]
["bitfinex","SOLUSD",1723706768844,15.5658,141.94,141.82,20.0]
["bitfinex","SOLUSD",1723706768845,35.5658,141.94,141.82,20.0]
["bitfinex","SOLUSD",1723706769040,45.0,141.93,141.8,53.9834]
["bitfinex","SOLUSD",1723706769264,32.70164649,141.92,141.8,53.9834]
["bitfinex","SOLUSD",1723706769467,32.70164649,141.92,141.81,7.0516]
["bitfinex","SOLUSD",1723706769646,32.70164649,141.92,141.82,20.0]
["bitfinex","SOLUSD",1723706770966,20.0,141.92,141.82,20.0]
["bitfinex","SOLUSD",1723706771568,20.0,141.92,141.84,20.0]
["bitfinex","SOLUSD",1723706771774,20.0,141.93,141.84,20.0]
["bitfinex","SOLUSD",1723706772655,20.0,141.93,141.83,0.12549]
["bitfinex","SOLUSD",1723706772856,20.0,141.93,141.84,20.0]
["bitfinex","SOLUSD",1723706774155,20.0,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1723706774481,20.0,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723706774684,22.3143,141.92,141.83,20.0]
["bitfinex","SOLUSD",1723706774853,20.0,141.91,141.83,20.0]
["bitfinex","SOLUSD",1723706775291,20.0,141.91,141.84,45.12549]
["bitfinex","SOLUSD",1723706775452,20.0,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723706776095,20.0,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723706776263,20.0,141.91,141.87,45.37647]
["bitfinex","SOLUSD",1723706776585,20.0,141.91,141.87,45.25098]
["bitfinex","SOLUSD",1723706776789,20.0,141.91,141.87,45.12549]
["bitfinex","SOLUSD",1723706777698,20.0,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723706778486,20.0,141.91,141.86,20.12549]
["bitfinex","SOLUSD",1723706778883,20.0,141.91,141.86,27.17459]
["bitfinex","SOLUSD",1723706779087,20.0,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1723706779288,16.3004,141.89,141.8,7.3133681]
["bitfinex","SOLUSD",1723706779469,20.0,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723706780489,20.0,141.88,141.84,20.0]
["bitfinex","SOLUSD",1723706782005,20.0,141.88,141.86,20.0]
["bitfinex","SOLUSD",1723706782170,20.0,141.88,141.85,45.25098]
["bitfinex","SOLUSD",1723706783279,16.3004,141.89,141.85,45.25098]
["bitfinex","SOLUSD",1723706783873,16.3004,141.89,141.85,52.30058]
["bitfinex","SOLUSD",1723706784072,16.3004,141.89,141.85,45.25098]
["bitfinex","SOLUSD",1723706786266,20.0,141.88,141.8,27.052]
["bitfinex","SOLUSD",1723706786466,20.0,141.88,141.8,20.0]
["bitfinex","SOLUSD",1723706786692,20.0,141.88,141.8,27.31300485]
["bitfinex","SOLUSD",1723706786987,20.0,141.88,141.8,7.31300485]
["bitfinex","SOLUSD",1723706787171,20.0,141.88,141.8,27.31300485]
["bitfinex","SOLUSD",1723706787577,20.0,141.88,141.8,34.36510485]
["bitfinex","SOLUSD",1723706787890,20.0,141.88,141.8,27.0521]
["bitfinex","SOLUSD",1723706788270,20.0,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1723706788475,20.0,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723706788978,20.0,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1723706789177,20.0,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723706789480,20.0,141.88,141.81,45.25098]
["bitfinex","SOLUSD",1723706789695,20.0,141.88,141.81,72.30248]
["bitfinex","SOLUSD",1723706790275,20.0,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723706790474,20.0,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1723706791609,20.0,141.88,141.8,7.052]
["bitfinex","SOLUSD",1723706792494,20.0,141.88,141.8,27.052]
["bitfinex","SOLUSD",1723706793091,20.0,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723706793294,20.0,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723706794494,20.0,141.88,141.81,45.25098]
["bitfinex","SOLUSD",1723706794798,22.6674,141.87,141.76,37.6347]
["bitfinex","SOLUSD",1723706794977,20.0,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723706795900,20.0,141.86,141.78,44.6856]
["bitfinex","SOLUSD",1723706796206,20.0,141.86,141.79,0.37647]
["bitfinex","SOLUSD",1723706796402,20.0,141.86,141.79,45.37647]
["bitfinex","SOLUSD",1723706796588,20.0,141.86,141.79,52.42907]
["bitfinex","SOLUSD",1723706797495,20.0,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723706798074,16.0578,141.85,141.78,17.6326]
["bitfinex","SOLUSD",1723706798294,20.0,141.84,141.78,17.6326]
["bitfinex","SOLUSD",1723706798493,20.0,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723706798494,20.0,141.84,141.76,27.054]
["bitfinex","SOLUSD",1723706799272,20.0,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723706799787,6.2372,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723706800100,20.0,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723706801001,20.0,141.82,141.74,7.055]
["bitfinex","SOLUSD",1723706801697,20.0,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723706801902,20.0,141.82,141.74,7.055]
["bitfinex","SOLUSD",1723706802283,20.0,141.82,141.75,45.12549]
["bitfinex","SOLUSD",1723706802481,20.0,141.82,141.75,65.12549]
["bitfinex","SOLUSD",1723706802902,16.517,141.81,141.75,65.12549]
["bitfinex","SOLUSD",1723706803098,20.0,141.8,141.75,45.12549]
["bitfinex","SOLUSD",1723706804222,20.0,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723706804514,20.0,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723706805082,20.0,141.8,141.73,27.0556]
["bitfinex","SOLUSD",1723706806298,20.0,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723706806504,6.4889,141.79,141.69,17.6435]
["bitfinex","SOLUSD",1723706806682,22.6582,141.76,141.66,20.0]
["bitfinex","SOLUSD",1723706807180,20.0,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1723706807384,20.0,141.75,141.66,20.0]
["bitfinex","SOLUSD",1723706807605,20.0,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723706807988,20.0,141.75,141.68,27.058]
["bitfinex","SOLUSD",1723706808191,20.0,141.75,141.66,38.7967]
["bitfinex","SOLUSD",1723706808192,20.0,141.75,141.66,17.6467]
["bitfinex","SOLUSD",1723706808398,20.0,141.75,141.64,34.37044913]
["bitfinex","SOLUSD",1723706808708,20.0,141.75,141.64,27.0601]
["bitfinex","SOLUSD",1723706809011,20.0,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1723706809577,20.0,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723706809782,22.6582,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1723706810017,22.6582,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723706810178,22.6582,141.76,141.69,27.0573]
["bitfinex","SOLUSD",1723706810382,22.6582,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1723706810807,22.6582,141.76,141.71,45.0]
["bitfinex","SOLUSD",1723706811189,22.6582,141.76,141.7,45.12549]
["bitfinex","SOLUSD",1723706812216,20.0,141.75,141.7,45.12549]
["bitfinex","SOLUSD",1723706812706,20.0,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723706813009,20.0,141.75,141.71,27.0564]
["bitfinex","SOLUSD",1723706813377,20.0,141.75,141.72,45.12549]
["bitfinex","SOLUSD",1723706814307,20.0,141.75,141.72,52.18149]
["bitfinex","SOLUSD",1723706814617,16.0378,141.79,141.73,20.12549]
["bitfinex","SOLUSD",1723706814794,16.0378,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723706816127,16.0378,141.79,141.74,52.0551]
["bitfinex","SOLUSD",1723706816294,21.5158,141.87,141.76,0.12549]
["bitfinex","SOLUSD",1723706816483,21.5158,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1723706816683,21.5158,141.87,141.77,27.0536]
["bitfinex","SOLUSD",1723706816997,21.5158,141.87,141.78,7.053]
["bitfinex","SOLUSD",1723706817928,21.5158,141.87,141.79,65.0]
["bitfinex","SOLUSD",1723706819104,21.5158,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1723706819328,20.0,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723706819935,20.0,141.86,141.8,7.17759]
["bitfinex","SOLUSD",1723706820319,20.0,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723706820832,20.0,141.86,141.8,7.17759]
["bitfinex","SOLUSD",1723706821136,20.0,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1723706821906,20.0,141.86,141.77,27.0535]
["bitfinex","SOLUSD",1723706822210,20.0,141.86,141.76,7.054]
["bitfinex","SOLUSD",1723706822518,20.0,141.86,141.76,27.054]
["bitfinex","SOLUSD",1723706823843,20.0,141.86,141.77,45.12549]
["bitfinex","SOLUSD",1723706825411,20.0,141.86,141.77,0.12549]
["bitfinex","SOLUSD",1723706825739,20.0,141.86,141.75,24.6906]
["bitfinex","SOLUSD",1723706825951,20.0,141.86,141.76,20.0]
["bitfinex","SOLUSD",1723706826108,20.0,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723706826309,20.0,141.86,141.77,17.75899]
["bitfinex","SOLUSD",1723706826546,20.0,141.86,141.77,0.12549]
["bitfinex","SOLUSD",1723706826742,20.0,141.86,141.76,20.0]
["bitfinex","SOLUSD",1723706827045,20.0,141.86,141.75,0.12549]
["bitfinex","SOLUSD",1723706827343,20.0,141.86,141.75,0.25098]
["bitfinex","SOLUSD",1723706827640,20.0,141.86,141.74,17.6375]
["bitfinex","SOLUSD",1723706827641,67.9752,141.85,141.74,17.6375]
["bitfinex","SOLUSD",1723706827812,20.0,141.84,141.74,17.6375]
["bitfinex","SOLUSD",1723706828841,20.0,141.84,141.76,7.054]
["bitfinex","SOLUSD",1723706829142,20.0,141.84,141.75,72.0545]
["bitfinex","SOLUSD",1723706830343,20.0,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1723706830714,20.0,141.84,141.76,24.6888]
["bitfinex","SOLUSD",1723706831246,20.0,141.84,141.74,27.0551]
["bitfinex","SOLUSD",1723706832916,20.0,141.84,141.74,20.0]
["bitfinex","SOLUSD",1723706833122,20.0,141.84,141.74,27.055]
["bitfinex","SOLUSD",1723706833446,20.0,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723706834328,20.0,141.84,141.75,0.25098]
["bitfinex","SOLUSD",1723706834533,20.0,141.84,141.75,65.25098]
["bitfinex","SOLUSD",1723706834768,20.0,141.84,141.75,72.30548]
["bitfinex","SOLUSD",1723706838039,20.0,141.84,141.76,7.054]
["bitfinex","SOLUSD",1723706838458,20.0,141.84,141.75,65.25098]
["bitfinex","SOLUSD",1723706839363,20.0,141.84,141.75,72.30558]
["bitfinex","SOLUSD",1723706839741,6.4242,141.83,141.75,45.0]
["bitfinex","SOLUSD",1723706840059,6.4242,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1723706840060,36.1621,141.82,141.74,27.0551]
["bitfinex","SOLUSD",1723706840567,36.1621,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1723706841361,36.1621,141.82,141.76,45.0]
["bitfinex","SOLUSD",1723706841579,36.1621,141.82,141.76,72.054]
["bitfinex","SOLUSD",1723706842159,16.1621,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723706842369,16.1621,141.82,141.79,52.30358]
["bitfinex","SOLUSD",1723706842541,16.1621,141.85,141.79,52.30358]
["bitfinex","SOLUSD",1723706842947,16.1621,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723706843257,16.1621,141.85,141.81,45.12549]
["bitfinex","SOLUSD",1723706844844,20.0,141.84,141.81,45.12549]
["bitfinex","SOLUSD",1723706845881,20.0,141.84,141.81,52.17689]
["bitfinex","SOLUSD",1723706846180,20.0,141.84,141.81,45.12549]
["bitfinex","SOLUSD",1723706847663,20.0,141.84,141.82,27.17629]
["bitfinex","SOLUSD",1723706847860,16.1621,141.85,141.83,45.12549]
["bitfinex","SOLUSD",1723706848467,16.1621,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723706848666,16.1621,141.85,141.81,45.25098]
["bitfinex","SOLUSD",1723706849156,16.1621,141.85,141.78,37.6324]
["bitfinex","SOLUSD",1723706849354,20.0,141.84,141.76,27.054]
["bitfinex","SOLUSD",1723706849664,20.0,141.84,141.75,17.6361]
["bitfinex","SOLUSD",1723706850645,20.0,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723706850960,20.0,141.84,141.75,17.6361]
["bitfinex","SOLUSD",1723706852073,20.0,141.84,141.74,27.055]
["bitfinex","SOLUSD",1723706852380,20.0,141.84,141.75,52.43087]
["bitfinex","SOLUSD",1723706852558,20.0,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723706853993,20.0,141.84,141.75,45.37647]
["bitfinex","SOLUSD",1723706854487,20.0,141.84,141.66,22.3124]
["bitfinex","SOLUSD",1723706854488,6.0844,141.81,141.66,22.3124]
["bitfinex","SOLUSD",1723706854651,15.2718,141.8,141.67,37.646]
["bitfinex","SOLUSD",1723706854855,51.0844,141.79,141.69,27.0576]
["bitfinex","SOLUSD",1723706855054,20.0,141.78,141.69,37.6432]
["bitfinex","SOLUSD",1723706855450,16.2796,141.77,141.69,20.0]
["bitfinex","SOLUSD",1723706855653,20.0,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723706855860,20.0,141.76,141.69,27.0576]
["bitfinex","SOLUSD",1723706856449,20.0,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723706856655,20.0,141.76,141.69,47.0571]
["bitfinex","SOLUSD",1723706856957,20.0,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1723706857857,20.0,141.76,141.73,45.25098]
["bitfinex","SOLUSD",1723706860763,16.0818,141.81,141.76,20.0]
["bitfinex","SOLUSD",1723706861567,16.0818,141.81,141.77,45.37647]
["bitfinex","SOLUSD",1723706861889,16.0818,141.81,141.78,20.0]
["bitfinex","SOLUSD",1723706862682,16.0818,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723706862889,15.9288,141.89,141.79,45.25098]
["bitfinex","SOLUSD",1723706863782,6.5028,141.88,141.79,45.25098]
["bitfinex","SOLUSD",1723706864189,20.0,141.87,141.79,45.25098]
["bitfinex","SOLUSD",1723706864363,6.5028,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723706864563,6.5028,141.88,141.81,45.37647]
["bitfinex","SOLUSD",1723706865990,6.5028,141.88,141.82,20.0]
["bitfinex","SOLUSD",1723706866391,15.9288,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723706866596,15.9288,141.89,141.84,20.0]
["bitfinex","SOLUSD",1723706867871,15.9288,141.89,141.85,45.0]
["bitfinex","SOLUSD",1723706868374,20.0,141.88,141.85,45.0]
["bitfinex","SOLUSD",1723706869897,20.0,141.88,141.84,20.0]
["bitfinex","SOLUSD",1723706870697,20.0,141.88,141.85,45.12549]
["bitfinex","SOLUSD",1723706871998,20.0,141.92,141.85,45.12549]
["bitfinex","SOLUSD",1723706872375,20.0,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723706872997,20.0,141.92,141.85,45.12549]
["bitfinex","SOLUSD",1723706873397,20.0,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723706873704,20.0,141.92,141.82,20.0]
["bitfinex","SOLUSD",1723706876699,20.0,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723706877269,20.0,141.92,141.84,20.0]
["bitfinex","SOLUSD",1723706878911,20.0,141.92,141.83,45.25098]
["bitfinex","SOLUSD",1723706879119,20.0,141.92,141.83,45.0]
["bitfinex","SOLUSD",1723706879312,20.0,141.92,141.81,17.6286]
["bitfinex","SOLUSD",1723706879516,20.0,141.92,141.82,45.12549]
["bitfinex","SOLUSD",1723706879817,20.0,141.92,141.82,65.12549]
["bitfinex","SOLUSD",1723706880022,20.0,141.92,141.82,72.17659]
["bitfinex","SOLUSD",1723706880189,20.0,141.92,141.83,0.25098]
["bitfinex","SOLUSD",1723706881618,20.0,141.92,141.84,20.12549]
["bitfinex","SOLUSD",1723706882995,20.0,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1723706883195,20.0,141.92,141.85,45.12549]
["bitfinex","SOLUSD",1723706883400,20.0,141.92,141.84,20.12549]
["bitfinex","SOLUSD",1723706883711,20.0,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1723706883917,20.0,141.92,141.86,20.12549]
["bitfinex","SOLUSD",1723706886388,22.9274,141.93,141.86,20.12549]
["bitfinex","SOLUSD",1723706887725,20.0,141.92,141.86,20.12549]
["bitfinex","SOLUSD",1723706887921,20.0,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723706890441,20.0,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1723706890604,20.0,141.92,141.8,17.6298]
["bitfinex","SOLUSD",1723706890800,20.0,141.92,141.81,27.0515]
["bitfinex","SOLUSD",1723706891127,20.0,141.92,141.8,17.6298]
["bitfinex","SOLUSD",1723706891128,20.0,141.92,141.83,20.0]
["bitfinex","SOLUSD",1723706891322,20.0,141.92,141.83,27.0506]
["bitfinex","SOLUSD",1723706892031,20.0,141.92,141.84,0.12549]
["bitfinex","SOLUSD",1723706892515,20.0,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723706892849,20.0,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1723706894715,20.0,141.92,141.86,45.25098]
["bitfinex","SOLUSD",1723706895149,20.0,141.92,141.87,20.0]
["bitfinex","SOLUSD",1723706895443,20.0,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1723706897126,20.0,141.92,141.88,45.25098]
["bitfinex","SOLUSD",1723706899053,20.0,141.92,141.89,20.0]
["bitfinex","SOLUSD",1723706899243,20.0,141.92,141.9,0.12549]
["bitfinex","SOLUSD",1723706899752,20.0,141.92,141.89,20.0]
["bitfinex","SOLUSD",1723706901252,20.0,141.92,141.91,20.0]
["bitfinex","SOLUSD",1723706901435,20.0,141.92,141.91,20.12549]
["bitfinex","SOLUSD",1723706903057,20.0,141.92,141.91,0.12549]
["bitfinex","SOLUSD",1723706903356,20.0,141.92,141.9,45.12549]
["bitfinex","SOLUSD",1723706903572,20.0,141.96,141.9,45.12549]
["bitfinex","SOLUSD",1723706905439,20.0,141.96,141.86,20.0]
["bitfinex","SOLUSD",1723706906469,20.0,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723706907040,20.0,141.96,141.89,45.12549]
["bitfinex","SOLUSD",1723706908970,20.0,141.96,141.86,20.0]
["bitfinex","SOLUSD",1723706909489,15.2929,141.95,141.84,20.0]
["bitfinex","SOLUSD",1723706909778,71.5959,141.94,141.84,20.0]
["bitfinex","SOLUSD",1723706909944,35.6215522,141.93,141.81,20.0]
["bitfinex","SOLUSD",1723706910148,20.0,141.92,141.81,20.0]
["bitfinex","SOLUSD",1723706910769,21.8888,141.9,141.81,20.0]
["bitfinex","SOLUSD",1723706910945,20.0,141.89,141.81,20.0]
["bitfinex","SOLUSD",1723706914948,20.0,141.89,141.82,45.25098]
["bitfinex","SOLUSD",1723706915147,20.0,141.89,141.82,45.12549]
["bitfinex","SOLUSD",1723706916696,20.0,141.89,141.81,20.0]
["bitfinex","SOLUSD",1723706917393,20.0,141.89,141.78,20.0]
["bitfinex","SOLUSD",1723706918095,20.0,141.89,141.78,27.053]
["bitfinex","SOLUSD",1723706918666,20.0,141.89,141.79,0.25098]
["bitfinex","SOLUSD",1723706919290,20.0,141.89,141.8,0.12549]
["bitfinex","SOLUSD",1723706920472,20.0,141.89,141.73,90.2565]
["bitfinex","SOLUSD",1723706920473,16.6475,141.82,141.71,20.0]
["bitfinex","SOLUSD",1723706920797,45.0,141.88,141.71,20.0]
["bitfinex","SOLUSD",1723706920798,87.8887,141.81,141.71,20.0]
["bitfinex","SOLUSD",1723706920996,42.8887,141.81,141.71,20.0]
["bitfinex","SOLUSD",1723706921294,45.0,141.8,141.71,20.0]
["bitfinex","SOLUSD",1723706921502,20.0,141.79,141.71,20.0]
["bitfinex","SOLUSD",1723706922866,20.0,141.8,141.71,20.0]
["bitfinex","SOLUSD",1723706928799,20.0,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1723706930809,7.29826498,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723706931000,21.6751,141.85,141.76,0.12549]
["bitfinex","SOLUSD",1723706931495,21.6751,141.85,141.75,20.0]
["bitfinex","SOLUSD",1723706931898,21.6751,141.85,141.74,0.12549]
["bitfinex","SOLUSD",1723706932901,21.6751,141.85,141.74,0.25098]
["bitfinex","SOLUSD",1723706933072,21.6751,141.85,141.74,0.37647]
["bitfinex","SOLUSD",1723706933276,45.0,141.84,141.74,0.37647]
["bitfinex","SOLUSD",1723706934295,20.0,141.83,141.74,0.37647]
["bitfinex","SOLUSD",1723706935497,20.0,141.83,141.75,20.0]
["bitfinex","SOLUSD",1723706937784,45.0,141.82,141.71,35.9026]
["bitfinex","SOLUSD",1723706938312,20.0,141.81,141.71,35.9026]
["bitfinex","SOLUSD",1723706938490,45.0,141.8,141.71,35.9026]
["bitfinex","SOLUSD",1723706938693,45.0,141.82,141.71,35.9026]
["bitfinex","SOLUSD",1723706938694,20.0,141.79,141.71,35.9026]
["bitfinex","SOLUSD",1723706939322,20.0,141.81,141.71,35.9026]
["bitfinex","SOLUSD",1723706939490,45.0,141.8,141.71,35.9026]
["bitfinex","SOLUSD",1723706939698,20.0,141.79,141.71,35.9026]
["bitfinex","SOLUSD",1723706940025,20.0,141.79,141.73,20.0]
["bitfinex","SOLUSD",1723706940331,20.0,141.84,141.71,35.9026]
["bitfinex","SOLUSD",1723706940631,45.0,141.83,141.73,20.0]
["bitfinex","SOLUSD",1723706940791,45.0,141.83,141.68,6.1925]
["bitfinex","SOLUSD",1723706940792,21.9621,141.81,141.68,6.1925]
["bitfinex","SOLUSD",1723706940996,45.0,141.8,141.67,35.3571]
["bitfinex","SOLUSD",1723706941300,45.0,141.8,141.67,15.3571]
["bitfinex","SOLUSD",1723706941301,20.0,141.79,141.67,15.3571]
["bitfinex","SOLUSD",1723706941635,27.29206978,141.79,141.67,15.3571]
["bitfinex","SOLUSD",1723706941810,45.0,141.78,141.67,15.3571]
["bitfinex","SOLUSD",1723706941987,20.0,141.77,141.67,15.3571]
["bitfinex","SOLUSD",1723706942187,45.0,141.76,141.67,15.3571]
["bitfinex","SOLUSD",1723706942420,20.0,141.75,141.67,15.3571]
["bitfinex","SOLUSD",1723706942604,15.0185,141.74,141.65,20.0]
["bitfinex","SOLUSD",1723706942813,20.0,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723706942998,20.0,141.73,141.68,20.0]
["bitfinex","SOLUSD",1723706943210,20.0,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723706943406,15.0185,141.73,141.63,20.0]
["bitfinex","SOLUSD",1723706943688,65.0,141.72,141.61,20.0]
["bitfinex","SOLUSD",1723706944098,65.0,141.72,141.59,23.16]
["bitfinex","SOLUSD",1723706944099,20.0,141.72,141.62,20.0]
["bitfinex","SOLUSD",1723706944299,20.0,141.72,141.64,20.0]
["bitfinex","SOLUSD",1723706944503,20.0,141.72,141.62,20.0]
["bitfinex","SOLUSD",1723706945096,20.0,141.72,141.64,20.0]
["bitfinex","SOLUSD",1723706945315,20.0,141.72,141.6,37.6545]
["bitfinex","SOLUSD",1723706945316,20.0,141.72,141.62,20.0]
["bitfinex","SOLUSD",1723706945515,20.0,141.74,141.64,20.0]
["bitfinex","SOLUSD",1723706945822,20.0,141.74,141.65,20.0]
["bitfinex","SOLUSD",1723706946225,21.77,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723706946538,29.11116978,141.79,141.68,20.0]
["bitfinex","SOLUSD",1723706946701,21.8191,141.79,141.7,20.0]
["bitfinex","SOLUSD",1723706947539,6.118,141.82,141.72,20.0]
["bitfinex","SOLUSD",1723706947712,6.118,141.82,141.71,0.25098]
["bitfinex","SOLUSD",1723706947928,6.118,141.82,141.71,0.12549]
["bitfinex","SOLUSD",1723706948105,7.29431498,141.81,141.66,53.6985]
["bitfinex","SOLUSD",1723706949018,7.29431498,141.81,141.66,36.0519]
["bitfinex","SOLUSD",1723706949326,7.29431498,141.81,141.62,20.0]
["bitfinex","SOLUSD",1723706949327,6.5679,141.78,141.62,20.0]
["bitfinex","SOLUSD",1723706949528,45.0,141.77,141.62,20.0]
["bitfinex","SOLUSD",1723706949705,20.0,141.76,141.62,20.0]
["bitfinex","SOLUSD",1723706949903,45.0,141.75,141.62,20.0]
["bitfinex","SOLUSD",1723706950096,20.0,141.74,141.62,20.0]
["bitfinex","SOLUSD",1723706950300,15.6543,141.72,141.62,20.0]
["bitfinex","SOLUSD",1723706950501,65.0,141.71,141.62,20.0]
["bitfinex","SOLUSD",1723706951302,65.0,141.71,141.59,36.3143]
["bitfinex","SOLUSD",1723706951900,65.0,141.71,141.59,20.0]
["bitfinex","SOLUSD",1723706952120,65.0,141.71,141.57,20.0]
["bitfinex","SOLUSD",1723706953104,6.5866,141.7,141.57,20.0]
["bitfinex","SOLUSD",1723706953434,65.0,141.69,141.57,20.0]
["bitfinex","SOLUSD",1723706953629,65.0,141.69,141.55,20.0]
["bitfinex","SOLUSD",1723706953834,65.0,141.69,141.57,20.0]
["bitfinex","SOLUSD",1723706954144,65.0,141.69,141.59,20.0]
["bitfinex","SOLUSD",1723706954373,6.5866,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723706954550,6.5866,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723706954864,6.5866,141.7,141.58,20.0]
["bitfinex","SOLUSD",1723706955171,6.5866,141.7,141.56,7.0639]
["bitfinex","SOLUSD",1723706955172,6.5866,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723706955464,6.5866,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723706955664,6.5866,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1723706955874,6.5866,141.7,141.64,45.12549]
["bitfinex","SOLUSD",1723706956030,15.6543,141.72,141.64,45.12549]
["bitfinex","SOLUSD",1723706956634,15.6543,141.72,141.65,20.0]
["bitfinex","SOLUSD",1723706956833,6.2135,141.74,141.66,45.0]
["bitfinex","SOLUSD",1723706957474,6.2135,141.74,141.67,20.12549]
["bitfinex","SOLUSD",1723706957658,16.044,141.77,141.68,45.12549]
["bitfinex","SOLUSD",1723706957847,16.044,141.77,141.69,0.12549]
["bitfinex","SOLUSD",1723706958237,16.044,141.77,141.67,0.12549]
["bitfinex","SOLUSD",1723706958470,16.044,141.77,141.66,45.37647]
["bitfinex","SOLUSD",1723706959158,20.0,141.76,141.66,45.37647]
["bitfinex","SOLUSD",1723706959752,20.0,141.76,141.63,20.0]
["bitfinex","SOLUSD",1723706959943,16.044,141.77,141.67,20.0]
["bitfinex","SOLUSD",1723706961064,16.044,141.77,141.68,0.12549]
["bitfinex","SOLUSD",1723706961268,6.2756,141.78,141.69,20.0]
["bitfinex","SOLUSD",1723706961447,6.2756,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723706961775,6.2756,141.78,141.72,45.12549]
["bitfinex","SOLUSD",1723706962649,20.0,141.77,141.72,45.12549]
["bitfinex","SOLUSD",1723706962963,6.2756,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723706963171,6.2756,141.78,141.68,20.37647]
["bitfinex","SOLUSD",1723706963355,6.2756,141.78,141.69,45.25098]
["bitfinex","SOLUSD",1723706963535,6.2756,141.78,141.7,20.0]
["bitfinex","SOLUSD",1723706964159,6.2756,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723706964544,21.6808,141.82,141.73,0.12549]
["bitfinex","SOLUSD",1723706964740,21.6808,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723706965580,21.6808,141.82,141.73,0.25098]
["bitfinex","SOLUSD",1723706965770,21.6808,141.82,141.73,45.12549]
["bitfinex","SOLUSD",1723706965945,20.0,141.81,141.73,45.12549]
["bitfinex","SOLUSD",1723706966358,20.0,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723706966768,20.0,141.81,141.65,17.6482]
["bitfinex","SOLUSD",1723706966945,45.0,141.8,141.67,36.3377]
["bitfinex","SOLUSD",1723706967149,20.0,141.79,141.65,20.0]
["bitfinex","SOLUSD",1723706967347,45.0,141.78,141.65,20.0]
["bitfinex","SOLUSD",1723706967555,20.0,141.77,141.65,20.0]
["bitfinex","SOLUSD",1723706967951,20.0,141.77,141.67,20.0]
["bitfinex","SOLUSD",1723706968166,20.0,141.77,141.65,20.0]
["bitfinex","SOLUSD",1723706968567,20.0,141.77,141.67,20.0]
["bitfinex","SOLUSD",1723706969163,32.72143795,141.81,141.67,20.0]
["bitfinex","SOLUSD",1723706969372,45.0,141.8,141.67,20.0]
["bitfinex","SOLUSD",1723706969677,16.3428,141.77,141.63,20.0]
["bitfinex","SOLUSD",1723706969877,45.0,141.76,141.61,20.0]
["bitfinex","SOLUSD",1723706970083,20.0,141.75,141.63,20.0]
["bitfinex","SOLUSD",1723706970662,20.0,141.75,141.65,20.0]
["bitfinex","SOLUSD",1723706971358,20.0,141.75,141.63,20.0]
["bitfinex","SOLUSD",1723706971559,20.0,141.75,141.64,45.12549]
["bitfinex","SOLUSD",1723706972177,6.4524,141.74,141.61,20.0]
["bitfinex","SOLUSD",1723706972357,65.0,141.73,141.61,20.0]
["bitfinex","SOLUSD",1723706972557,65.0,141.73,141.6,20.0]
["bitfinex","SOLUSD",1723706972864,12.72774077,141.72,141.6,20.0]
["bitfinex","SOLUSD",1723706973063,20.0,141.71,141.62,20.0]
["bitfinex","SOLUSD",1723706973266,20.0,141.73,141.62,20.0]
["bitfinex","SOLUSD",1723706973785,20.0,141.73,141.64,20.0]
["bitfinex","SOLUSD",1723706973970,20.0,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723706974167,20.0,141.73,141.63,20.0]
["bitfinex","SOLUSD",1723706974360,20.0,141.73,141.64,0.25098]
["bitfinex","SOLUSD",1723706974556,20.0,141.73,141.63,20.0]
["bitfinex","SOLUSD",1723706974756,20.0,141.73,141.64,0.12549]
["bitfinex","SOLUSD",1723706974955,20.0,141.73,141.64,0.25098]
["bitfinex","SOLUSD",1723706975156,20.0,141.73,141.65,20.12549]
["bitfinex","SOLUSD",1723706975583,20.0,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723706975786,20.0,141.73,141.66,45.12549]
["bitfinex","SOLUSD",1723706976588,20.0,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723706976766,20.0,141.73,141.61,20.0]
["bitfinex","SOLUSD",1723706976963,20.0,141.73,141.62,0.12549]
["bitfinex","SOLUSD",1723706977164,20.0,141.73,141.61,20.0]
["bitfinex","SOLUSD",1723706977483,20.0,141.73,141.63,20.0]
["bitfinex","SOLUSD",1723706977691,20.0,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723706978374,20.0,141.73,141.63,20.0]
["bitfinex","SOLUSD",1723706978761,20.0,141.73,141.62,0.12549]
["bitfinex","SOLUSD",1723706978762,45.0,141.72,141.62,20.0]
["bitfinex","SOLUSD",1723706978976,20.0,141.71,141.6,20.0]
["bitfinex","SOLUSD",1723706979157,60.5059,141.7,141.6,20.0]
["bitfinex","SOLUSD",1723706979375,20.0,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723706980293,20.0,141.69,141.63,45.0]
["bitfinex","SOLUSD",1723706980794,20.0,141.69,141.62,20.12549]
["bitfinex","SOLUSD",1723706980963,20.0,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723706981379,20.0,141.69,141.63,45.25098]
["bitfinex","SOLUSD",1723706982292,20.0,141.69,141.59,33.5701]
["bitfinex","SOLUSD",1723706982293,20.0,141.69,141.59,20.0]
["bitfinex","SOLUSD",1723706982466,6.3643,141.68,141.59,20.0]
["bitfinex","SOLUSD",1723706982670,20.0,141.67,141.59,20.0]
["bitfinex","SOLUSD",1723706983574,20.0,141.67,141.57,27.0635]
["bitfinex","SOLUSD",1723706983784,20.0,141.67,141.58,0.12549]
["bitfinex","SOLUSD",1723706984364,20.0,141.67,141.59,20.0]
["bitfinex","SOLUSD",1723706984966,20.0,141.67,141.57,20.0]
["bitfinex","SOLUSD",1723706986170,20.0,141.67,141.58,45.12549]
["bitfinex","SOLUSD",1723706987001,20.0,141.67,141.57,20.0]
["bitfinex","SOLUSD",1723706987184,20.0,141.67,141.58,45.12549]
["bitfinex","SOLUSD",1723706987702,20.0,141.67,141.59,20.0]
["bitfinex","SOLUSD",1723706987876,20.0,141.67,141.58,45.12549]
["bitfinex","SOLUSD",1723706988993,20.0,141.67,141.59,20.0]
["bitfinex","SOLUSD",1723706989702,20.0,141.67,141.6,0.12549]
["bitfinex","SOLUSD",1723706989900,20.0,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723706990692,20.0,141.67,141.6,0.12549]
["bitfinex","SOLUSD",1723706990693,6.3643,141.68,141.63,20.0]
["bitfinex","SOLUSD",1723706991884,20.0,141.67,141.63,20.0]
["bitfinex","SOLUSD",1723706992114,20.0,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1723706992415,20.0,141.67,141.58,20.0]
["bitfinex","SOLUSD",1723706992619,20.0,141.67,141.6,20.0]
["bitfinex","SOLUSD",1723706993703,20.0,141.67,141.61,0.12549]
["bitfinex","SOLUSD",1723706993893,20.0,141.67,141.61,45.25098]
["bitfinex","SOLUSD",1723706995722,20.0,141.67,141.61,45.12549]
["bitfinex","SOLUSD",1723706996299,20.0,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1723706996631,20.0,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723706996781,20.0,141.67,141.63,45.25098]
["bitfinex","SOLUSD",1723706998819,15.5059,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723706998992,22.6,141.73,141.66,46.53637776]
["bitfinex","SOLUSD",1723706999587,22.6,141.73,141.66,45.12549]
["bitfinex","SOLUSD",1723706999784,22.6,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723707000623,22.6,141.73,141.68,45.12549]
["bitfinex","SOLUSD",1723707000925,22.6,141.73,141.68,0.12549]
["bitfinex","SOLUSD",1723707001125,22.6,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723707001300,22.6,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723707001824,20.0,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723707002026,20.0,141.72,141.68,0.12549]
["bitfinex","SOLUSD",1723707002388,20.0,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1723707002610,20.0,141.72,141.68,45.25098]
["bitfinex","SOLUSD",1723707002819,20.0,141.72,141.68,45.12549]
["bitfinex","SOLUSD",1723707003012,20.0,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723707003403,20.0,141.72,141.68,45.37647]
["bitfinex","SOLUSD",1723707003918,20.0,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723707004116,21.3195,141.77,141.69,20.0]
["bitfinex","SOLUSD",1723707004495,20.0,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723707004697,21.3195,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723707004913,6.2996,141.77,141.72,20.25098]
["bitfinex","SOLUSD",1723707005112,6.2996,141.77,141.72,20.12549]
["bitfinex","SOLUSD",1723707005316,6.2996,141.77,141.73,45.37647]
["bitfinex","SOLUSD",1723707005513,15.0203,141.8,141.73,45.25098]
["bitfinex","SOLUSD",1723707005691,15.0203,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723707006109,15.0203,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1723707006514,6.023,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1723707006723,6.023,141.81,141.75,45.25098]
["bitfinex","SOLUSD",1723707007025,6.023,141.81,141.75,45.12549]
["bitfinex","SOLUSD",1723707007234,6.023,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723707007402,6.023,141.81,141.75,45.12549]
["bitfinex","SOLUSD",1723707007602,6.023,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723707007829,20.0,141.8,141.73,45.25098]
["bitfinex","SOLUSD",1723707008032,20.0,141.8,141.74,0.12549]
["bitfinex","SOLUSD",1723707008234,20.0,141.8,141.75,20.0]
["bitfinex","SOLUSD",1723707008409,20.0,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1723707008801,20.0,141.8,141.76,45.12549]
["bitfinex","SOLUSD",1723707009394,6.023,141.81,141.76,45.12549]
["bitfinex","SOLUSD",1723707009702,16.2345,141.84,141.76,45.12549]
["bitfinex","SOLUSD",1723707009898,16.2345,141.84,141.77,20.12549]
["bitfinex","SOLUSD",1723707010209,6.1453,141.85,141.78,45.12549]
["bitfinex","SOLUSD",1723707010414,6.1453,141.85,141.78,0.12549]
["bitfinex","SOLUSD",1723707010620,6.1453,141.85,141.76,20.0]
["bitfinex","SOLUSD",1723707010825,6.1453,141.85,141.75,0.25098]
["bitfinex","SOLUSD",1723707011126,6.1453,141.85,141.76,20.0]
["bitfinex","SOLUSD",1723707011311,20.0,141.84,141.75,45.25098]
["bitfinex","SOLUSD",1723707011513,20.0,141.84,141.74,20.0]
["bitfinex","SOLUSD",1723707012125,20.0,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723707012904,6.1453,141.85,141.76,20.0]
["bitfinex","SOLUSD",1723707013099,6.1453,141.85,141.77,0.25098]
["bitfinex","SOLUSD",1723707013418,6.1453,141.85,141.77,45.37647]
["bitfinex","SOLUSD",1723707014127,6.1453,141.85,141.79,0.12549]
["bitfinex","SOLUSD",1723707014334,6.1453,141.85,141.79,45.37647]
["bitfinex","SOLUSD",1723707015112,20.0,141.84,141.79,45.37647]
["bitfinex","SOLUSD",1723707015834,16.5675,141.87,141.82,20.0]
["bitfinex","SOLUSD",1723707016032,6.2007,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723707016218,6.2007,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1723707016615,6.2007,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723707016818,6.2007,141.89,141.82,20.25098]
["bitfinex","SOLUSD",1723707017614,20.0,141.88,141.82,20.25098]
["bitfinex","SOLUSD",1723707017816,6.2007,141.89,141.82,20.25098]
["bitfinex","SOLUSD",1723707018059,6.2007,141.89,141.83,45.0]
["bitfinex","SOLUSD",1723707018230,6.2007,141.89,141.84,0.12549]
["bitfinex","SOLUSD",1723707018614,6.2007,141.89,141.82,20.12549]
["bitfinex","SOLUSD",1723707018815,6.2007,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1723707019255,20.0,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1723707019819,20.0,141.88,141.83,45.12549]
["bitfinex","SOLUSD",1723707020830,16.047,141.91,141.83,45.12549]
["bitfinex","SOLUSD",1723707020831,20.0,141.9,141.83,45.12549]
["bitfinex","SOLUSD",1723707022623,20.0,141.9,141.84,20.25098]
["bitfinex","SOLUSD",1723707022821,20.0,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1723707024237,20.0,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723707024420,20.0,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723707026061,6.0976,141.89,141.77,20.0]
["bitfinex","SOLUSD",1723707026220,15.36,141.87,141.75,35.6138]
["bitfinex","SOLUSD",1723707026417,15.36,141.87,141.75,20.0]
["bitfinex","SOLUSD",1723707026616,71.0976,141.86,141.75,20.0]
["bitfinex","SOLUSD",1723707027254,6.0976,141.84,141.69,20.0]
["bitfinex","SOLUSD",1723707027634,65.0,141.83,141.69,20.0]
["bitfinex","SOLUSD",1723707027955,65.0,141.83,141.68,15.6138]
["bitfinex","SOLUSD",1723707027956,65.0,141.83,141.71,20.0]
["bitfinex","SOLUSD",1723707028841,65.0,141.83,141.66,20.0]
["bitfinex","SOLUSD",1723707028842,6.0335,141.81,141.66,20.0]
["bitfinex","SOLUSD",1723707029225,65.0,141.8,141.66,20.0]
["bitfinex","SOLUSD",1723707029833,65.0,141.8,141.68,20.0]
["bitfinex","SOLUSD",1723707030034,65.0,141.8,141.7,20.0]
["bitfinex","SOLUSD",1723707031176,65.0,141.8,141.67,20.0]
["bitfinex","SOLUSD",1723707031732,65.0,141.8,141.69,20.0]
["bitfinex","SOLUSD",1723707032248,65.0,141.8,141.68,0.12549]
["bitfinex","SOLUSD",1723707032451,65.0,141.8,141.68,45.25098]
["bitfinex","SOLUSD",1723707032762,65.0,141.8,141.65,20.0]
["bitfinex","SOLUSD",1723707032956,65.0,141.8,141.64,15.2623]
["bitfinex","SOLUSD",1723707032957,21.5355,141.79,141.64,15.2623]
["bitfinex","SOLUSD",1723707033162,80.2827,141.78,141.63,20.0]
["bitfinex","SOLUSD",1723707033330,51.2838,141.77,141.63,20.0]
["bitfinex","SOLUSD",1723707033676,15.2827,141.75,141.61,20.0]
["bitfinex","SOLUSD",1723707033964,65.0,141.74,141.63,20.0]
["bitfinex","SOLUSD",1723707034673,65.0,141.74,141.65,20.0]
["bitfinex","SOLUSD",1723707034964,20.0,141.74,141.65,20.0]
["bitfinex","SOLUSD",1723707036036,20.0,141.74,141.67,20.0]
["bitfinex","SOLUSD",1723707036285,20.0,141.74,141.68,45.12549]
["bitfinex","SOLUSD",1723707036563,20.0,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1723707036857,15.2827,141.75,141.65,20.0]
["bitfinex","SOLUSD",1723707038258,20.0,141.74,141.66,45.0]
["bitfinex","SOLUSD",1723707038763,20.0,141.74,141.63,24.7122]
["bitfinex","SOLUSD",1723707038764,20.0,141.74,141.63,20.0]
["bitfinex","SOLUSD",1723707038947,6.4975,141.72,141.6,15.3846]
["bitfinex","SOLUSD",1723707039141,20.0,141.71,141.62,20.0]
["bitfinex","SOLUSD",1723707039459,20.0,141.71,141.6,15.3846]
["bitfinex","SOLUSD",1723707039460,20.0,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723707039661,20.0,141.71,141.62,20.0]
["bitfinex","SOLUSD",1723707040368,20.0,141.71,141.6,15.3846]
["bitfinex","SOLUSD",1723707040661,20.0,141.71,141.58,24.1157]
["bitfinex","SOLUSD",1723707040662,20.0,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723707041036,20.0,141.71,141.59,20.0]
["bitfinex","SOLUSD",1723707041237,60.5889,141.7,141.59,20.0]
["bitfinex","SOLUSD",1723707041758,60.5889,141.7,141.57,15.6413]
["bitfinex","SOLUSD",1723707041759,6.1638,141.68,141.57,20.0]
["bitfinex","SOLUSD",1723707042059,20.0,141.67,141.57,20.0]
["bitfinex","SOLUSD",1723707043968,45.0,141.66,141.57,20.0]
["bitfinex","SOLUSD",1723707044158,35.7765,141.65,141.54,20.0]
["bitfinex","SOLUSD",1723707044764,35.7765,141.65,141.56,20.0]
["bitfinex","SOLUSD",1723707045243,51.3293,141.64,141.54,20.0]
["bitfinex","SOLUSD",1723707045445,21.5088,141.63,141.52,21.68215449]
["bitfinex","SOLUSD",1723707045649,65.0,141.62,141.52,21.68215449]
["bitfinex","SOLUSD",1723707045844,65.0,141.62,141.52,1.68215449]
["bitfinex","SOLUSD",1723707046245,6.5794,141.61,141.52,1.68215449]
["bitfinex","SOLUSD",1723707046459,65.0,141.6,141.52,1.68215449]
["bitfinex","SOLUSD",1723707047363,15.1898,141.59,141.52,1.68215449]
["bitfinex","SOLUSD",1723707047640,6.4659,141.57,141.52,1.68215449]
["bitfinex","SOLUSD",1723707047839,20.0,141.58,141.54,20.0]
["bitfinex","SOLUSD",1723707048553,6.4659,141.61,141.54,20.0]
["bitfinex","SOLUSD",1723707048554,20.0,141.6,141.54,20.0]
["bitfinex","SOLUSD",1723707048760,6.4659,141.61,141.56,20.0]
["bitfinex","SOLUSD",1723707050264,15.1898,141.63,141.58,20.0]
["bitfinex","SOLUSD",1723707050469,7.29990515,141.66,141.6,20.0]
["bitfinex","SOLUSD",1723707050650,15.6092,141.67,141.61,0.12549]
["bitfinex","SOLUSD",1723707051256,6.2517,141.68,141.62,20.0]
["bitfinex","SOLUSD",1723707051477,6.2517,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1723707051782,6.2517,141.68,141.63,45.25098]
["bitfinex","SOLUSD",1723707051955,6.2517,141.68,141.63,0.12549]
["bitfinex","SOLUSD",1723707052153,6.2517,141.68,141.62,20.0]
["bitfinex","SOLUSD",1723707052546,20.0,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723707053051,6.2517,141.68,141.62,20.0]
["bitfinex","SOLUSD",1723707053478,6.2517,141.68,141.55,37.6613]
["bitfinex","SOLUSD",1723707053645,6.2517,141.68,141.55,20.0]
["bitfinex","SOLUSD",1723707053954,45.0,141.67,141.55,20.0]
["bitfinex","SOLUSD",1723707054279,20.0,141.66,141.55,20.0]
["bitfinex","SOLUSD",1723707054576,45.0,141.65,141.55,20.0]
["bitfinex","SOLUSD",1723707054774,20.0,141.64,141.55,20.0]
["bitfinex","SOLUSD",1723707058485,20.0,141.64,141.56,0.12549]
["bitfinex","SOLUSD",1723707058784,20.0,141.67,141.55,20.0]
["bitfinex","SOLUSD",1723707059069,45.0,141.66,141.55,20.0]
["bitfinex","SOLUSD",1723707059279,20.0,141.65,141.55,20.0]
["bitfinex","SOLUSD",1723707059493,20.0,141.65,141.56,0.12549]
["bitfinex","SOLUSD",1723707060281,20.0,141.65,141.55,20.0]
["bitfinex","SOLUSD",1723707060452,15.9073,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723707060662,6.2579,141.61,141.52,1.68215449]
["bitfinex","SOLUSD",1723707060874,65.0,141.6,141.52,1.68215449]
["bitfinex","SOLUSD",1723707061779,20.0,141.6,141.52,1.68215449]
["bitfinex","SOLUSD",1723707062769,45.0,141.59,141.52,1.68215449]
["bitfinex","SOLUSD",1723707063169,20.0,141.58,141.52,1.68215449]
["bitfinex","SOLUSD",1723707063875,20.0,141.6,141.52,1.68215449]
["bitfinex","SOLUSD",1723707064080,45.0,141.59,141.52,1.68215449]
["bitfinex","SOLUSD",1723707064383,20.0,141.58,141.52,1.68215449]
["bitfinex","SOLUSD",1723707064564,45.0,141.57,141.52,1.68215449]
["bitfinex","SOLUSD",1723707064763,20.0,141.56,141.52,1.68215449]
["bitfinex","SOLUSD",1723707065278,20.0,141.6,141.52,1.68215449]
["bitfinex","SOLUSD",1723707065479,45.0,141.59,141.52,1.68215449]
["bitfinex","SOLUSD",1723707065779,20.0,141.58,141.52,1.68215449]
["bitfinex","SOLUSD",1723707066295,20.0,141.6,141.52,1.68215449]
["bitfinex","SOLUSD",1723707066783,6.2579,141.61,141.52,1.68215449]
["bitfinex","SOLUSD",1723707067000,6.2579,141.61,141.53,0.12549]
["bitfinex","SOLUSD",1723707067193,6.2579,141.61,141.52,1.68215449]
["bitfinex","SOLUSD",1723707067706,6.2579,141.61,141.53,20.0]
["bitfinex","SOLUSD",1723707067900,6.2579,141.61,141.52,1.68215449]
["bitfinex","SOLUSD",1723707068766,6.2579,141.61,141.53,20.0]
["bitfinex","SOLUSD",1723707068963,20.0,141.6,141.53,20.0]
["bitfinex","SOLUSD",1723707069267,20.0,141.6,141.52,46.68215449]
["bitfinex","SOLUSD",1723707069472,20.0,141.6,141.53,20.12549]
["bitfinex","SOLUSD",1723707069667,20.0,141.64,141.53,27.19099]
["bitfinex","SOLUSD",1723707070492,20.0,141.64,141.53,20.12549]
["bitfinex","SOLUSD",1723707070683,20.0,141.64,141.53,27.19089]
["bitfinex","SOLUSD",1723707070870,20.0,141.64,141.53,20.12549]
["bitfinex","SOLUSD",1723707071198,20.0,141.64,141.52,1.68215449]
["bitfinex","SOLUSD",1723707071371,45.0,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723707071695,42.1374,141.62,141.52,1.68215449]
["bitfinex","SOLUSD",1723707072067,45.0,141.61,141.52,1.68215449]
["bitfinex","SOLUSD",1723707072275,20.0,141.6,141.52,1.68215449]
["bitfinex","SOLUSD",1723707072490,45.0,141.59,141.52,1.68215449]
["bitfinex","SOLUSD",1723707072770,20.0,141.58,141.52,1.68215449]
["bitfinex","SOLUSD",1723707073277,45.0,141.57,141.52,1.68215449]
["bitfinex","SOLUSD",1723707073485,20.0,141.56,141.52,1.68215449]
["bitfinex","SOLUSD",1723707076600,20.0,141.61,141.52,1.68215449]
["bitfinex","SOLUSD",1723707077720,22.1374,141.62,141.52,1.68215449]
["bitfinex","SOLUSD",1723707078212,22.1374,141.62,141.52,28.07575449]
["bitfinex","SOLUSD",1723707078419,21.6271,141.66,141.54,16.1035]
["bitfinex","SOLUSD",1723707078718,21.6271,141.66,141.55,7.31548]
["bitfinex","SOLUSD",1723707078899,21.6271,141.66,141.55,45.25098]
["bitfinex","SOLUSD",1723707079718,6.5703,141.66,141.56,7.0639]
["bitfinex","SOLUSD",1723707079915,6.5703,141.66,141.55,52.31548]
["bitfinex","SOLUSD",1723707080715,27.78860043,141.7,141.55,52.31548]
["bitfinex","SOLUSD",1723707080716,34.35890043,141.7,141.55,45.25098]
["bitfinex","SOLUSD",1723707080909,20.0,141.69,141.55,45.25098]
["bitfinex","SOLUSD",1723707081111,32.73180043,141.69,141.55,45.25098]
["bitfinex","SOLUSD",1723707081611,32.73180043,141.69,141.54,16.1035]
["bitfinex","SOLUSD",1723707081815,45.0,141.68,141.54,16.1035]
["bitfinex","SOLUSD",1723707082040,19.31380043,141.67,141.52,8.07575449]
["bitfinex","SOLUSD",1723707082322,15.1458,141.65,141.52,1.68215449]
["bitfinex","SOLUSD",1723707082532,65.0,141.64,141.52,1.68215449]
["bitfinex","SOLUSD",1723707083226,12.73553889,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723707083385,65.0,141.62,141.52,1.68215449]
["bitfinex","SOLUSD",1723707084913,20.0,141.62,141.52,1.68215449]
["bitfinex","SOLUSD",1723707085106,20.0,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723707085425,20.0,141.64,141.53,27.31648]
["bitfinex","SOLUSD",1723707085642,20.0,141.64,141.54,45.0]
["bitfinex","SOLUSD",1723707086320,20.0,141.64,141.55,20.0]
["bitfinex","SOLUSD",1723707086509,12.73310896,141.66,141.56,0.12549]
["bitfinex","SOLUSD",1723707086824,6.582,141.67,141.56,0.12549]
["bitfinex","SOLUSD",1723707087202,33.10150771,141.7,141.57,21.397]
["bitfinex","SOLUSD",1723707087426,33.10150771,141.7,141.57,41.397]
["bitfinex","SOLUSD",1723707087427,12.73134912,141.7,141.57,41.397]
["bitfinex","SOLUSD",1723707087589,41.7903035,141.71,141.59,20.0]
["bitfinex","SOLUSD",1723707087786,41.7903035,141.71,141.6,0.12549]
["bitfinex","SOLUSD",1723707087992,41.7903035,141.71,141.6,7.18739]
["bitfinex","SOLUSD",1723707088293,6.1469,141.75,141.62,7.061]
["bitfinex","SOLUSD",1723707088498,7.37344536,141.74,141.64,7.0601]
["bitfinex","SOLUSD",1723707088885,7.37344536,141.74,141.63,20.0]
["bitfinex","SOLUSD",1723707089093,6.1469,141.75,141.63,27.0606]
["bitfinex","SOLUSD",1723707089301,12.72566734,141.76,141.64,22.3344]
["bitfinex","SOLUSD",1723707090221,261.37435403,141.77,141.64,22.3344]
["bitfinex","SOLUSD",1723707090421,12.72346967,141.76,141.64,22.3344]
["bitfinex","SOLUSD",1723707090589,261.37435403,141.77,141.65,0.12549]
["bitfinex","SOLUSD",1723707090794,254.0,141.77,141.65,72.18499]
["bitfinex","SOLUSD",1723707091232,6.6302,141.79,141.66,0.12549]
["bitfinex","SOLUSD",1723707091595,14.00317957,141.79,141.66,0.12549]
["bitfinex","SOLUSD",1723707092087,20.0,141.78,141.65,20.0]
["bitfinex","SOLUSD",1723707092690,20.0,141.78,141.64,22.3344]
["bitfinex","SOLUSD",1723707092990,32.722158,141.78,141.64,22.3344]
["bitfinex","SOLUSD",1723707093201,45.0,141.77,141.6,21.1675]
["bitfinex","SOLUSD",1723707093417,32.722158,141.76,141.6,21.1675]
["bitfinex","SOLUSD",1723707093618,45.0,141.75,141.6,21.1675]
["bitfinex","SOLUSD",1723707093834,20.0,141.74,141.61,20.0]
["bitfinex","SOLUSD",1723707093992,45.0,141.73,141.61,20.0]
["bitfinex","SOLUSD",1723707094191,20.0,141.72,141.61,20.0]
["bitfinex","SOLUSD",1723707094392,45.0,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723707094621,20.0,141.7,141.6,21.1675]
["bitfinex","SOLUSD",1723707094820,20.0,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723707095036,20.0,141.7,141.61,27.0616]
["bitfinex","SOLUSD",1723707095197,20.0,141.78,141.61,27.0616]
["bitfinex","SOLUSD",1723707095505,45.0,141.77,141.61,20.0]
["bitfinex","SOLUSD",1723707095701,20.0,141.76,141.61,20.0]
["bitfinex","SOLUSD",1723707095913,45.0,141.75,141.61,20.0]
["bitfinex","SOLUSD",1723707096113,20.0,141.74,141.63,20.0]
["bitfinex","SOLUSD",1723707096311,45.0,141.73,141.62,0.37647]
["bitfinex","SOLUSD",1723707096623,45.0,141.73,141.61,20.0]
["bitfinex","SOLUSD",1723707096624,20.0,141.72,141.61,20.0]
["bitfinex","SOLUSD",1723707096943,45.0,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723707097121,20.0,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723707097517,20.0,141.7,141.61,27.0615]
["bitfinex","SOLUSD",1723707097829,20.0,141.78,141.63,20.0]
["bitfinex","SOLUSD",1723707098033,45.0,141.77,141.62,0.12549]
["bitfinex","SOLUSD",1723707098241,20.0,141.76,141.62,45.25098]
["bitfinex","SOLUSD",1723707098421,45.0,141.75,141.62,45.25098]
["bitfinex","SOLUSD",1723707098619,20.0,141.74,141.62,45.25098]
["bitfinex","SOLUSD",1723707098923,45.0,141.73,141.62,45.25098]
["bitfinex","SOLUSD",1723707099237,20.0,141.72,141.62,45.25098]
["bitfinex","SOLUSD",1723707101136,14.00317957,141.79,141.65,20.0]
["bitfinex","SOLUSD",1723707101371,14.00317957,141.79,141.66,0.12549]
["bitfinex","SOLUSD",1723707101510,14.00317957,141.79,141.64,17.6503]
["bitfinex","SOLUSD",1723707101708,14.00317957,141.79,141.67,20.0]
["bitfinex","SOLUSD",1723707101942,6.6302,141.79,141.69,15.5692]
["bitfinex","SOLUSD",1723707102111,6.6302,141.79,141.66,6.3481]
["bitfinex","SOLUSD",1723707103112,20.0,141.78,141.65,15.5692]
["bitfinex","SOLUSD",1723707103421,15.6823,141.76,141.62,6.6147]
["bitfinex","SOLUSD",1723707103612,65.0,141.75,141.64,20.0]
["bitfinex","SOLUSD",1723707103808,65.0,141.75,141.64,27.0601]
["bitfinex","SOLUSD",1723707104011,65.0,141.75,141.64,20.0]
["bitfinex","SOLUSD",1723707104235,65.0,141.75,141.64,27.06]
["bitfinex","SOLUSD",1723707104932,65.0,141.75,141.63,7.18609]
["bitfinex","SOLUSD",1723707105131,65.0,141.75,141.64,65.12549]
["bitfinex","SOLUSD",1723707105331,65.0,141.75,141.65,0.12549]
["bitfinex","SOLUSD",1723707106060,20.0,141.75,141.66,20.0]
["bitfinex","SOLUSD",1723707106261,22.5896,141.79,141.66,20.0]
["bitfinex","SOLUSD",1723707106262,20.0,141.78,141.66,20.0]
["bitfinex","SOLUSD",1723707106471,20.0,141.78,141.67,45.12549]
["bitfinex","SOLUSD",1723707106762,20.0,141.78,141.65,7.18509]
["bitfinex","SOLUSD",1723707106937,20.0,141.78,141.64,37.90028]
["bitfinex","SOLUSD",1723707107136,20.0,141.78,141.64,0.12549]
["bitfinex","SOLUSD",1723707107360,20.0,141.78,141.62,6.6147]
["bitfinex","SOLUSD",1723707107748,15.8922,141.76,141.6,15.3879]
["bitfinex","SOLUSD",1723707108069,65.0,141.75,141.6,15.3879]
["bitfinex","SOLUSD",1723707108472,20.0,141.75,141.62,20.0]
["bitfinex","SOLUSD",1723707109160,20.0,141.75,141.62,27.0609]
["bitfinex","SOLUSD",1723707109368,20.0,141.75,141.63,45.12549]
["bitfinex","SOLUSD",1723707110068,20.0,141.75,141.63,0.12549]
["bitfinex","SOLUSD",1723707110365,45.0,141.74,141.62,20.0]
["bitfinex","SOLUSD",1723707110687,20.0,141.73,141.62,20.0]
["bitfinex","SOLUSD",1723707110848,20.0,141.73,141.6,33.0422]
["bitfinex","SOLUSD",1723707110849,51.5426,141.72,141.6,15.3879]
["bitfinex","SOLUSD",1723707111051,20.0,141.71,141.6,15.3879]
["bitfinex","SOLUSD",1723707111359,45.0,141.7,141.6,22.4498]
["bitfinex","SOLUSD",1723707111542,20.0,141.69,141.6,22.4498]
["bitfinex","SOLUSD",1723707111740,20.0,141.71,141.6,22.4498]
["bitfinex","SOLUSD",1723707111973,20.0,141.71,141.6,15.3879]
["bitfinex","SOLUSD",1723707112288,15.6273,141.69,141.55,41.7274]
["bitfinex","SOLUSD",1723707112748,65.0,141.68,141.55,41.7274]
["bitfinex","SOLUSD",1723707113453,65.0,141.68,141.57,7.0636]
["bitfinex","SOLUSD",1723707113772,20.0,141.68,141.59,20.0]
["bitfinex","SOLUSD",1723707114747,20.0,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723707114970,20.0,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723707115148,20.0,141.71,141.62,0.12549]
["bitfinex","SOLUSD",1723707115775,20.0,141.71,141.62,46.53677258]
["bitfinex","SOLUSD",1723707116075,20.0,141.71,141.62,45.12549]
["bitfinex","SOLUSD",1723707116465,20.0,141.71,141.62,52.18629]
["bitfinex","SOLUSD",1723707116675,20.0,141.71,141.63,20.0]
["bitfinex","SOLUSD",1723707116874,20.0,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723707117746,6.5426,141.72,141.64,0.12549]
["bitfinex","SOLUSD",1723707118363,6.5426,141.72,141.62,15.1582]
["bitfinex","SOLUSD",1723707118557,45.0,141.71,141.6,20.25098]
["bitfinex","SOLUSD",1723707118952,45.0,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723707119168,20.0,141.7,141.61,20.0]
["bitfinex","SOLUSD",1723707119369,20.0,141.71,141.61,27.0615]
["bitfinex","SOLUSD",1723707119583,20.0,141.71,141.63,20.0]
["bitfinex","SOLUSD",1723707120088,20.0,141.71,141.64,0.12549]
["bitfinex","SOLUSD",1723707120385,20.0,141.71,141.62,17.6526]
["bitfinex","SOLUSD",1723707120562,20.0,141.71,141.61,7.0616]
["bitfinex","SOLUSD",1723707120948,20.0,141.71,141.63,20.0]
["bitfinex","SOLUSD",1723707121178,20.0,141.71,141.61,27.0615]
["bitfinex","SOLUSD",1723707121350,20.0,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723707121973,20.0,141.71,141.61,27.0615]
["bitfinex","SOLUSD",1723707122479,20.0,141.71,141.61,20.0]
["bitfinex","SOLUSD",1723707123374,6.5426,141.72,141.63,20.0]
["bitfinex","SOLUSD",1723707123562,13.59777675,141.76,141.65,20.0]
["bitfinex","SOLUSD",1723707123760,6.2232,141.76,141.66,0.12549]
["bitfinex","SOLUSD",1723707124266,6.2232,141.76,141.66,45.12549]
["bitfinex","SOLUSD",1723707124481,6.2232,141.76,141.67,27.0585]
["bitfinex","SOLUSD",1723707124684,6.2232,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723707124987,6.2232,141.76,141.68,0.12549]
["bitfinex","SOLUSD",1723707125188,6.2232,141.76,141.66,66.5819]
["bitfinex","SOLUSD",1723707125880,6.2232,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723707126271,20.0,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723707126462,20.0,141.75,141.66,15.0552]
["bitfinex","SOLUSD",1723707127670,20.0,141.75,141.62,48.5732]
["bitfinex","SOLUSD",1723707127969,20.0,141.75,141.65,20.0]
["bitfinex","SOLUSD",1723707128153,20.0,141.75,141.65,27.0594]
["bitfinex","SOLUSD",1723707128355,6.2232,141.76,141.67,27.0585]
["bitfinex","SOLUSD",1723707128792,6.2232,141.76,141.68,52.30908]
["bitfinex","SOLUSD",1723707128953,6.2232,141.76,141.68,45.12549]
["bitfinex","SOLUSD",1723707129354,6.0853,141.79,141.7,20.0]
["bitfinex","SOLUSD",1723707129584,6.0853,141.79,141.7,35.7771]
["bitfinex","SOLUSD",1723707129754,6.0853,141.79,141.71,45.0]
["bitfinex","SOLUSD",1723707129954,6.0853,141.79,141.7,15.7771]
["bitfinex","SOLUSD",1723707130392,6.0853,141.79,141.66,60.60909]
["bitfinex","SOLUSD",1723707130717,6.0853,141.79,141.66,33.4246]
["bitfinex","SOLUSD",1723707130863,6.0853,141.79,141.66,53.4246]
["bitfinex","SOLUSD",1723707131056,6.0853,141.79,141.66,60.4837]
["bitfinex","SOLUSD",1723707131264,45.0,141.78,141.66,60.4837]
["bitfinex","SOLUSD",1723707131492,44.5,141.78,141.66,60.4837]
["bitfinex","SOLUSD",1723707131663,20.0,141.77,141.66,60.4837]
["bitfinex","SOLUSD",1723707131865,20.0,141.77,141.63,17.6511]
["bitfinex","SOLUSD",1723707132171,15.2816,141.76,141.63,17.6511]
["bitfinex","SOLUSD",1723707132375,20.0,141.75,141.63,17.6511]
["bitfinex","SOLUSD",1723707132573,20.0,141.75,141.65,20.0]
["bitfinex","SOLUSD",1723707132787,20.0,141.75,141.63,37.6511]
["bitfinex","SOLUSD",1723707133173,20.0,141.75,141.64,0.25098]
["bitfinex","SOLUSD",1723707133485,20.0,141.75,141.63,17.6511]
["bitfinex","SOLUSD",1723707133679,45.0,141.74,141.63,37.6511]
["bitfinex","SOLUSD",1723707133852,20.0,141.73,141.63,17.6511]
["bitfinex","SOLUSD",1723707134256,45.0,141.72,141.63,17.6511]
["bitfinex","SOLUSD",1723707134489,20.0,141.71,141.63,17.6511]
["bitfinex","SOLUSD",1723707135089,20.0,141.71,141.63,44.7115]
["bitfinex","SOLUSD",1723707135402,20.0,141.75,141.64,7.0601]
["bitfinex","SOLUSD",1723707135571,45.0,141.74,141.64,7.0601]
["bitfinex","SOLUSD",1723707135769,20.0,141.73,141.65,27.0595]
["bitfinex","SOLUSD",1723707136000,20.0,141.73,141.66,7.18449]
["bitfinex","SOLUSD",1723707136165,20.0,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723707136371,20.0,141.75,141.67,27.0585]
["bitfinex","SOLUSD",1723707136986,6.0853,141.79,141.68,52.18339]
["bitfinex","SOLUSD",1723707137374,6.0853,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1723707137578,6.0853,141.79,141.69,27.0576]
["bitfinex","SOLUSD",1723707137773,6.0853,141.79,141.7,7.057]
["bitfinex","SOLUSD",1723707137981,6.0853,141.79,141.72,20.0]
["bitfinex","SOLUSD",1723707138176,6.0853,141.79,141.66,17.6475]
["bitfinex","SOLUSD",1723707138381,6.0853,141.79,141.64,15.7377]
["bitfinex","SOLUSD",1723707139296,65.0,141.78,141.64,15.7377]
["bitfinex","SOLUSD",1723707139481,20.35212786,141.77,141.64,15.7377]
["bitfinex","SOLUSD",1723707139684,15.2038,141.75,141.64,15.7377]
["bitfinex","SOLUSD",1723707140004,20.0,141.74,141.64,35.7377]
["bitfinex","SOLUSD",1723707140305,20.0,141.74,141.65,7.0594]
["bitfinex","SOLUSD",1723707140795,20.0,141.74,141.66,20.0]
["bitfinex","SOLUSD",1723707140965,20.0,141.74,141.66,27.059]
["bitfinex","SOLUSD",1723707141574,6.2017,141.73,141.61,20.0]
["bitfinex","SOLUSD",1723707141905,65.0,141.72,141.61,20.0]
["bitfinex","SOLUSD",1723707142813,65.0,141.72,141.6,22.1001]
["bitfinex","SOLUSD",1723707144205,65.0,141.72,141.61,27.0614]
["bitfinex","SOLUSD",1723707144393,65.0,141.72,141.61,72.0614]
["bitfinex","SOLUSD",1723707145021,65.0,141.72,141.6,32.6927]
["bitfinex","SOLUSD",1723707145225,65.0,141.72,141.59,33.72369]
["bitfinex","SOLUSD",1723707145226,16.0242,141.71,141.59,7.18759]
["bitfinex","SOLUSD",1723707145521,16.0242,141.71,141.57,37.6586]
["bitfinex","SOLUSD",1723707145522,6.0887,141.69,141.57,37.6586]
["bitfinex","SOLUSD",1723707145687,16.0242,141.65,141.52,1.68215449]
["bitfinex","SOLUSD",1723707146214,65.0,141.64,141.52,1.68215449]
["bitfinex","SOLUSD",1723707146520,65.0,141.64,141.53,20.0]
["bitfinex","SOLUSD",1723707148209,65.0,141.64,141.53,27.0655]
["bitfinex","SOLUSD",1723707148414,65.0,141.64,141.53,27.0654]
["bitfinex","SOLUSD",1723707148711,20.0,141.64,141.55,20.0]
["bitfinex","SOLUSD",1723707149013,20.0,141.64,141.54,0.25098]
["bitfinex","SOLUSD",1723707149217,20.0,141.64,141.54,52.31588]
["bitfinex","SOLUSD",1723707149414,20.0,141.64,141.55,20.0]
["bitfinex","SOLUSD",1723707149624,16.0242,141.65,141.57,27.0634]
["bitfinex","SOLUSD",1723707149827,16.0242,141.65,141.57,7.0634]
["bitfinex","SOLUSD",1723707149994,16.0242,141.65,141.56,0.12549]
["bitfinex","SOLUSD",1723707151097,16.0242,141.65,141.54,45.0]
["bitfinex","SOLUSD",1723707151098,45.0,141.64,141.54,45.0]
["bitfinex","SOLUSD",1723707151325,20.0,141.63,141.53,20.0]
["bitfinex","SOLUSD",1723707151615,45.0,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723707151817,20.0,141.61,141.53,27.0654]
["bitfinex","SOLUSD",1723707152113,20.0,141.63,141.53,27.0654]
["bitfinex","SOLUSD",1723707152297,45.0,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723707152704,20.0,141.61,141.53,27.0655]
["bitfinex","SOLUSD",1723707153250,20.0,141.64,141.53,27.0655]
["bitfinex","SOLUSD",1723707153913,20.0,141.64,141.54,7.065]
["bitfinex","SOLUSD",1723707154092,20.0,141.64,141.55,27.0645]
["bitfinex","SOLUSD",1723707154296,20.0,141.64,141.56,45.0]
["bitfinex","SOLUSD",1723707154701,16.0242,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1723707154899,16.0242,141.65,141.56,52.064]
["bitfinex","SOLUSD",1723707155315,16.0242,141.65,141.56,45.0]
["bitfinex","SOLUSD",1723707155800,16.0242,141.65,141.57,20.0]
["bitfinex","SOLUSD",1723707156112,16.0242,141.65,141.56,17.6594]
["bitfinex","SOLUSD",1723707156300,20.0,141.64,141.56,17.6594]
["bitfinex","SOLUSD",1723707156928,20.0,141.64,141.52,1.68215449]
["bitfinex","SOLUSD",1723707157148,51.0814,141.63,141.52,1.68215449]
["bitfinex","SOLUSD",1723707157352,20.0,141.62,141.52,1.68215449]
["bitfinex","SOLUSD",1723707157534,15.8409,141.6,141.52,1.68215449]
["bitfinex","SOLUSD",1723707157724,6.5581,141.58,141.52,1.68215449]
["bitfinex","SOLUSD",1723707157925,20.0,141.57,141.52,1.68215449]
["bitfinex","SOLUSD",1723707161413,20.0,141.57,141.49,27.0676]
["bitfinex","SOLUSD",1723707161414,21.7277,141.55,141.44,7.37904394]
["bitfinex","SOLUSD",1723707161620,20.0,141.57,141.35,27.0741]
["bitfinex","SOLUSD",1723707161621,6.409,141.53,141.35,27.0741]
["bitfinex","SOLUSD",1723707161857,6.409,141.53,141.37,20.0]
["bitfinex","SOLUSD",1723707161858,45.0,141.52,141.37,20.0]
["bitfinex","SOLUSD",1723707162160,7.0711,141.42,141.37,20.0]
["bitfinex","SOLUSD",1723707162623,27.0718,141.41,141.37,20.0]
["bitfinex","SOLUSD",1723707162824,20.0,141.41,141.36,20.0]
["bitfinex","SOLUSD",1723707163027,7.0726,141.39,141.36,20.0]
["bitfinex","SOLUSD",1723707163442,7.0726,141.39,141.34,20.0]
["bitfinex","SOLUSD",1723707163643,27.0732,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723707164730,7.0736,141.37,141.34,20.0]
["bitfinex","SOLUSD",1723707165155,27.0731,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723707165458,7.0736,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723707165658,7.0741,141.36,141.32,20.0]
["bitfinex","SOLUSD",1723707166029,7.0736,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723707166456,20.0,141.38,141.32,20.0]
["bitfinex","SOLUSD",1723707166457,7.0741,141.36,141.32,20.0]
["bitfinex","SOLUSD",1723707166659,7.0738,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723707167552,7.0741,141.36,141.32,20.0]
["bitfinex","SOLUSD",1723707169462,20.0,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723707169635,20.0,141.38,141.29,20.0]
["bitfinex","SOLUSD",1723707169839,7.0761,141.32,141.29,20.0]
["bitfinex","SOLUSD",1723707170141,20.0,141.38,141.25,13.13466136]
["bitfinex","SOLUSD",1723707170342,6.1005,141.44,141.26,20.0]
["bitfinex","SOLUSD",1723707170343,45.0,141.37,141.26,20.0]
["bitfinex","SOLUSD",1723707170774,20.0,141.36,141.26,20.0]
["bitfinex","SOLUSD",1723707171149,7.0777,141.29,141.26,20.0]
["bitfinex","SOLUSD",1723707172340,7.0772,141.3,141.26,20.0]
["bitfinex","SOLUSD",1723707172543,6.511,141.34,141.26,20.0]
["bitfinex","SOLUSD",1723707172848,7.0776,141.29,141.26,20.0]
["bitfinex","SOLUSD",1723707173669,20.0,141.33,141.28,20.0]
["bitfinex","SOLUSD",1723707173870,20.0,141.37,141.28,20.0]
["bitfinex","SOLUSD",1723707174238,7.38474022,141.42,141.27,0.12549]
["bitfinex","SOLUSD",1723707174239,6.4831,141.41,141.3,20.0]
["bitfinex","SOLUSD",1723707174661,7.38474022,141.42,141.33,15.5372]
["bitfinex","SOLUSD",1723707174862,6.5517,141.47,141.34,33.4212]
["bitfinex","SOLUSD",1723707175157,6.5517,141.47,141.36,20.0]
["bitfinex","SOLUSD",1723707175556,6.5517,141.47,141.38,20.0]
["bitfinex","SOLUSD",1723707175890,20.0,141.51,141.4,20.0]
["bitfinex","SOLUSD",1723707176163,20.0,141.51,141.39,0.12549]
["bitfinex","SOLUSD",1723707176164,6.0261,141.52,141.42,20.0]
["bitfinex","SOLUSD",1723707176348,16.0684,141.54,141.42,27.071]
["bitfinex","SOLUSD",1723707176549,7.0681,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1723707176856,7.0681,141.48,141.42,27.071]
["bitfinex","SOLUSD",1723707176857,15.7258,141.56,141.42,20.0]
["bitfinex","SOLUSD",1723707177039,7.0686,141.47,141.42,20.0]
["bitfinex","SOLUSD",1723707177456,15.7258,141.56,141.42,20.0]
["bitfinex","SOLUSD",1723707177839,7.0686,141.47,141.42,20.0]
["bitfinex","SOLUSD",1723707178050,15.7258,141.56,141.42,20.0]
["bitfinex","SOLUSD",1723707178362,7.38335558,141.57,141.45,20.0]
["bitfinex","SOLUSD",1723707178660,270.0684,141.6,141.46,0.12549]
["bitfinex","SOLUSD",1723707178862,277.4500956,141.6,141.45,20.0]
["bitfinex","SOLUSD",1723707179651,7.0669,141.51,141.47,20.0]
["bitfinex","SOLUSD",1723707179855,7.0681,141.49,141.43,15.4444]
["bitfinex","SOLUSD",1723707180054,23.4500956,141.6,141.43,15.4444]
["bitfinex","SOLUSD",1723707180548,23.4500956,141.6,141.4,6.3763]
["bitfinex","SOLUSD",1723707180945,22.5293,141.58,141.4,6.3763]
["bitfinex","SOLUSD",1723707181165,45.0,141.57,141.4,6.3763]
["bitfinex","SOLUSD",1723707181483,65.0,141.57,141.41,20.0]
["bitfinex","SOLUSD",1723707181772,20.0,141.57,141.41,20.0]
["bitfinex","SOLUSD",1723707182269,20.0,141.57,141.4,6.3763]
["bitfinex","SOLUSD",1723707182270,20.0,141.57,141.43,20.0]
["bitfinex","SOLUSD",1723707182474,20.0,141.57,141.41,20.0]
["bitfinex","SOLUSD",1723707183174,45.0,141.56,141.43,20.0]
["bitfinex","SOLUSD",1723707183354,20.0,141.55,141.43,20.0]
["bitfinex","SOLUSD",1723707183556,45.0,141.54,141.38,37.682]
["bitfinex","SOLUSD",1723707183757,45.0,141.54,141.32,312.2787]
["bitfinex","SOLUSD",1723707183758,6.2702,141.52,141.36,20.0]
["bitfinex","SOLUSD",1723707183971,6.2702,141.52,141.34,37.687]
["bitfinex","SOLUSD",1723707184175,7.0729,141.39,141.34,37.687]
["bitfinex","SOLUSD",1723707184677,7.0721,141.4,141.34,20.0]
["bitfinex","SOLUSD",1723707184878,7.0716,141.41,141.36,20.0]
["bitfinex","SOLUSD",1723707185079,7.071,141.43,141.38,20.0]
["bitfinex","SOLUSD",1723707185259,27.0711,141.42,141.38,20.0]
["bitfinex","SOLUSD",1723707185459,27.0711,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723707185795,27.0711,141.42,141.35,17.6865]
["bitfinex","SOLUSD",1723707185796,20.0,141.42,141.4,20.0]
["bitfinex","SOLUSD",1723707185955,20.0,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723707186157,6.2702,141.52,141.42,20.0]
["bitfinex","SOLUSD",1723707186356,20.0,141.68,141.41,0.25098]
["bitfinex","SOLUSD",1723707186357,7.067,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723707186568,260.6476,141.57,141.44,20.0]
["bitfinex","SOLUSD",1723707186569,7.0673,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723707186778,7.0673,141.5,141.44,26.3601]
["bitfinex","SOLUSD",1723707186953,15.9378,141.59,141.49,20.0]
["bitfinex","SOLUSD",1723707187380,6.6476,141.61,141.48,0.12549]
["bitfinex","SOLUSD",1723707187566,6.6476,141.61,141.46,37.6723]
["bitfinex","SOLUSD",1723707187762,6.6476,141.61,141.5,20.0]
["bitfinex","SOLUSD",1723707187990,7.065,141.55,141.5,20.0]
["bitfinex","SOLUSD",1723707188288,6.6476,141.61,141.5,27.0666]
["bitfinex","SOLUSD",1723707188590,15.9378,141.64,141.5,27.0666]
["bitfinex","SOLUSD",1723707188888,15.9378,141.64,141.5,20.0]
["bitfinex","SOLUSD",1723707189064,6.6476,141.65,141.54,26.3601]
["bitfinex","SOLUSD",1723707189707,6.6476,141.65,141.56,20.0]
["bitfinex","SOLUSD",1723707189860,13.49605291,141.69,141.56,20.0]
["bitfinex","SOLUSD",1723707190058,6.1168,141.69,141.57,7.0636]
["bitfinex","SOLUSD",1723707190258,40.0,141.82,141.56,20.0]
["bitfinex","SOLUSD",1723707190259,6.1168,141.84,141.59,0.12549]
["bitfinex","SOLUSD",1723707190461,7.3780179,141.72,141.63,27.0605]
["bitfinex","SOLUSD",1723707190656,6.1168,141.84,141.64,13.1065]
["bitfinex","SOLUSD",1723707190883,7.37583291,141.78,141.64,6.0464]
["bitfinex","SOLUSD",1723707191288,6.1168,141.84,141.64,6.0464]
["bitfinex","SOLUSD",1723707191472,7.37592264,141.78,141.64,13.1064]
["bitfinex","SOLUSD",1723707191678,20.0,141.81,141.65,20.0]
["bitfinex","SOLUSD",1723707191873,20.0,141.81,141.65,27.0596]
["bitfinex","SOLUSD",1723707192189,7.0556,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723707192499,7.0549,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723707192663,7.0549,141.75,141.7,0.68734682]
["bitfinex","SOLUSD",1723707192863,6.1168,141.84,141.7,45.12549]
["bitfinex","SOLUSD",1723707193065,7.0551,141.74,141.7,45.12549]
["bitfinex","SOLUSD",1723707193264,7.37580067,141.83,141.71,0.12549]
["bitfinex","SOLUSD",1723707193471,6.1168,141.84,141.71,20.12549]
["bitfinex","SOLUSD",1723707193670,6.1168,141.84,141.72,45.12549]
["bitfinex","SOLUSD",1723707193891,7.0546,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1723707194091,7.0541,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723707194283,7.0541,141.76,141.72,45.12549]
["bitfinex","SOLUSD",1723707194493,7.0536,141.78,141.73,20.12549]
["bitfinex","SOLUSD",1723707194682,7.0527,141.79,141.74,45.25098]
["bitfinex","SOLUSD",1723707195367,7.0533,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1723707195590,7.37423288,141.88,141.7,15.4495]
["bitfinex","SOLUSD",1723707195591,7.0553,141.74,141.7,15.4495]
["bitfinex","SOLUSD",1723707195804,7.37423288,141.88,141.67,20.0]
["bitfinex","SOLUSD",1723707195996,7.37423288,141.88,141.65,20.0]
["bitfinex","SOLUSD",1723707195997,7.374233,141.81,141.65,20.0]
["bitfinex","SOLUSD",1723707196166,20.0,141.8,141.65,20.0]
["bitfinex","SOLUSD",1723707196370,45.0,141.79,141.65,27.0595]
["bitfinex","SOLUSD",1723707196568,20.0,141.78,141.67,20.0]
["bitfinex","SOLUSD",1723707196894,7.0566,141.72,141.65,37.6488]
["bitfinex","SOLUSD",1723707197096,20.0,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723707197261,20.0,141.71,141.69,20.0]
["bitfinex","SOLUSD",1723707197764,7.0556,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723707197765,27.0557,141.73,141.69,20.0]
["bitfinex","SOLUSD",1723707197960,7.0562,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723707198194,20.0,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1723707198395,20.0,141.71,141.68,45.12549]
["bitfinex","SOLUSD",1723707198771,27.0567,141.71,141.65,37.6488]
["bitfinex","SOLUSD",1723707198977,20.0,141.71,141.64,41.5687]
["bitfinex","SOLUSD",1723707199180,7.0581,141.68,141.64,21.5687]
["bitfinex","SOLUSD",1723707199374,20.0,141.79,141.64,21.5687]
["bitfinex","SOLUSD",1723707199606,45.0,141.78,141.6,20.0]
["bitfinex","SOLUSD",1723707199807,20.0,141.77,141.6,20.0]
["bitfinex","SOLUSD",1723707199971,45.0,141.76,141.6,20.0]
["bitfinex","SOLUSD",1723707200166,7.0591,141.66,141.6,20.0]
["bitfinex","SOLUSD",1723707200671,20.0,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723707201098,20.0,141.65,141.62,20.0]
["bitfinex","SOLUSD",1723707201302,27.0597,141.65,141.59,27.0626]
["bitfinex","SOLUSD",1723707201512,20.0,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723707201798,6.3322,141.8,141.65,20.0]
["bitfinex","SOLUSD",1723707201993,7.0571,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723707202580,6.3322,141.8,141.67,20.0]
["bitfinex","SOLUSD",1723707202801,6.3322,141.8,141.68,0.7605092]
["bitfinex","SOLUSD",1723707203003,7.0556,141.73,141.69,20.76045558]
["bitfinex","SOLUSD",1723707203188,7.0556,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1723707203501,7.0551,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1723707203693,7.0551,141.75,141.7,45.25098]
["bitfinex","SOLUSD",1723707203898,7.0551,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723707204096,7.0542,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723707204411,6.1388,141.86,141.73,20.0]
["bitfinex","SOLUSD",1723707204714,7.0531,141.78,141.74,45.25098]
["bitfinex","SOLUSD",1723707204885,6.1388,141.86,141.73,20.0]
["bitfinex","SOLUSD",1723707204886,7.0538,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723707205084,7.0532,141.78,141.73,20.0]
["bitfinex","SOLUSD",1723707205309,6.1388,141.86,141.74,0.25098]
["bitfinex","SOLUSD",1723707205612,6.1388,141.86,141.74,0.12549]
["bitfinex","SOLUSD",1723707205872,6.1388,141.86,141.75,0.12549]
["bitfinex","SOLUSD",1723707206318,6.1388,141.86,141.75,20.0]
["bitfinex","SOLUSD",1723707206704,6.1388,141.86,141.76,45.12549]
["bitfinex","SOLUSD",1723707206907,23.15687071,141.88,141.77,20.0]
["bitfinex","SOLUSD",1723707207125,23.15687071,141.88,141.76,45.12549]
["bitfinex","SOLUSD",1723707207409,23.15687071,141.88,141.77,20.0]
["bitfinex","SOLUSD",1723707207410,7.37497071,141.88,141.77,20.0]
["bitfinex","SOLUSD",1723707207796,7.37497071,141.88,141.72,20.0]
["bitfinex","SOLUSD",1723707208003,7.37497071,141.88,141.7,6.3926]
["bitfinex","SOLUSD",1723707208503,7.37497071,141.88,141.71,20.0]
["bitfinex","SOLUSD",1723707208704,7.37497071,141.88,141.77,20.0]
["bitfinex","SOLUSD",1723707209510,7.37497071,141.88,141.78,0.12549]
["bitfinex","SOLUSD",1723707209715,7.37497071,141.88,141.77,20.0]
["bitfinex","SOLUSD",1723707210417,7.37460592,141.89,141.78,0.12549]
["bitfinex","SOLUSD",1723707210720,20.0,141.88,141.74,20.0]
["bitfinex","SOLUSD",1723707211128,20.0,141.88,141.72,20.0]
["bitfinex","SOLUSD",1723707211295,45.0,141.87,141.72,20.0]
["bitfinex","SOLUSD",1723707211499,20.0,141.86,141.72,20.0]
["bitfinex","SOLUSD",1723707211726,7.0536,141.78,141.72,27.0561]
["bitfinex","SOLUSD",1723707211929,20.0,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723707212236,20.0,141.77,141.69,15.9892]
["bitfinex","SOLUSD",1723707212237,7.0571,141.71,141.69,15.9892]
["bitfinex","SOLUSD",1723707212527,20.0,141.7,141.66,20.0]
["bitfinex","SOLUSD",1723707212726,20.0,141.77,141.68,20.0]
["bitfinex","SOLUSD",1723707212925,20.0,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723707212926,7.0557,141.73,141.7,20.0]
["bitfinex","SOLUSD",1723707213141,20.0,141.72,141.68,20.0]
["bitfinex","SOLUSD",1723707213426,7.0573,141.7,141.66,20.0]
["bitfinex","SOLUSD",1723707213721,20.0,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723707213895,20.0,141.8,141.65,6.1134]
["bitfinex","SOLUSD",1723707214095,45.0,141.79,141.66,20.0]
["bitfinex","SOLUSD",1723707214293,7.0582,141.68,141.65,6.1134]
["bitfinex","SOLUSD",1723707214514,20.0,141.78,141.61,20.0]
["bitfinex","SOLUSD",1723707214515,7.0597,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723707215231,7.0587,141.67,141.63,20.0]
["bitfinex","SOLUSD",1723707215410,19.5,141.78,141.65,20.0]
["bitfinex","SOLUSD",1723707215599,7.0586,141.67,141.63,20.0]
["bitfinex","SOLUSD",1723707215997,7.0581,141.68,141.65,20.0]
["bitfinex","SOLUSD",1723707216531,7.0577,141.69,141.67,20.0]
["bitfinex","SOLUSD",1723707217435,20.0,141.68,141.67,20.0]
["bitfinex","SOLUSD",1723707217606,20.0,141.68,141.67,65.12549]
["bitfinex","SOLUSD",1723707218114,20.0,141.68,141.67,45.12549]
["bitfinex","SOLUSD",1723707218331,20.0,141.68,141.63,20.0]
["bitfinex","SOLUSD",1723707218628,6.3817,141.81,141.6,26.1193]
["bitfinex","SOLUSD",1723707218629,274.0,141.8,141.6,26.1193]
["bitfinex","SOLUSD",1723707218813,45.0,141.79,141.62,20.0]
["bitfinex","SOLUSD",1723707219131,7.06,141.65,141.62,20.0]
["bitfinex","SOLUSD",1723707219298,20.0,141.64,141.62,20.0]
["bitfinex","SOLUSD",1723707219495,20.0,141.78,141.62,20.0]
["bitfinex","SOLUSD",1723707219698,7.06,141.65,141.62,20.0]
["bitfinex","SOLUSD",1723707219941,7.0602,141.64,141.6,26.1193]
["bitfinex","SOLUSD",1723707220236,7.0597,141.65,141.6,26.1193]
["bitfinex","SOLUSD",1723707220403,20.0,141.64,141.62,20.0]
["bitfinex","SOLUSD",1723707220738,254.0,141.8,141.65,20.0]
["bitfinex","SOLUSD",1723707220739,7.0586,141.67,141.65,20.0]
["bitfinex","SOLUSD",1723707221033,20.0,141.66,141.65,20.0]
["bitfinex","SOLUSD",1723707221207,7.0581,141.68,141.65,65.25098]
["bitfinex","SOLUSD",1723707221528,254.0,141.8,141.65,65.25098]
["bitfinex","SOLUSD",1723707221529,7.0577,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1723707221736,254.0,141.8,141.68,20.0]
["bitfinex","SOLUSD",1723707221737,7.0572,141.7,141.68,20.0]
["bitfinex","SOLUSD",1723707221931,7.0572,141.7,141.66,65.50196]
["bitfinex","SOLUSD",1723707222335,7.0572,141.7,141.66,65.37647]
["bitfinex","SOLUSD",1723707222639,7.37784639,141.79,141.7,20.0]
["bitfinex","SOLUSD",1723707222803,7.056,141.73,141.7,20.0]
["bitfinex","SOLUSD",1723707223316,7.37784639,141.79,141.69,0.25098]
["bitfinex","SOLUSD",1723707223519,7.0566,141.71,141.69,45.25098]
["bitfinex","SOLUSD",1723707223832,7.0566,141.71,141.69,0.12549]
["bitfinex","SOLUSD",1723707224007,7.0562,141.72,141.7,20.0]
["bitfinex","SOLUSD",1723707224206,7.0566,141.71,141.69,45.12549]
["bitfinex","SOLUSD",1723707224406,7.37784639,141.79,141.66,0.12549]
["bitfinex","SOLUSD",1723707224407,7.37784639,141.79,141.66,20.0]
["bitfinex","SOLUSD",1723707224617,7.0577,141.69,141.66,20.0]
["bitfinex","SOLUSD",1723707225440,7.37784639,141.79,141.68,20.0]
["bitfinex","SOLUSD",1723707225716,7.0568,141.71,141.69,0.12549]
["bitfinex","SOLUSD",1723707225918,27.0571,141.7,141.68,20.0]
["bitfinex","SOLUSD",1723707226210,20.0,141.69,141.66,20.0]
["bitfinex","SOLUSD",1723707226551,20.0,141.78,141.66,20.0]
["bitfinex","SOLUSD",1723707226716,45.0,141.77,141.66,20.0]
["bitfinex","SOLUSD",1723707227048,20.0,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723707227346,20.0,141.78,141.69,0.12549]
["bitfinex","SOLUSD",1723707227550,20.0,141.78,141.68,20.0]
["bitfinex","SOLUSD",1723707228119,20.0,141.78,141.7,20.0]
["bitfinex","SOLUSD",1723707228827,20.0,141.78,141.69,0.25098]
["bitfinex","SOLUSD",1723707229028,20.0,141.78,141.68,20.0]
["bitfinex","SOLUSD",1723707229231,20.0,141.78,141.69,0.12549]
["bitfinex","SOLUSD",1723707229629,20.0,141.78,141.68,20.0]
["bitfinex","SOLUSD",1723707229830,20.0,141.78,141.65,27.0596]
["bitfinex","SOLUSD",1723707230026,7.0577,141.69,141.65,20.0]
["bitfinex","SOLUSD",1723707230445,7.0577,141.69,141.67,20.0]
["bitfinex","SOLUSD",1723707230620,7.0572,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723707230827,7.37784639,141.79,141.63,17.6505]
["bitfinex","SOLUSD",1723707230828,7.37784639,141.79,141.69,20.0]
["bitfinex","SOLUSD",1723707231254,7.0562,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723707231426,7.37784639,141.79,141.68,0.12549]
["bitfinex","SOLUSD",1723707231612,7.0572,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723707233117,7.37784639,141.79,141.69,20.0]
["bitfinex","SOLUSD",1723707233322,7.0565,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723707233551,27.0567,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1723707233762,27.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723707233763,7.0582,141.68,141.65,20.0]
["bitfinex","SOLUSD",1723707234055,20.0,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723707234261,20.0,141.78,141.65,20.0]
["bitfinex","SOLUSD",1723707234428,45.0,141.77,141.65,20.0]
["bitfinex","SOLUSD",1723707234631,20.0,141.76,141.65,20.0]
["bitfinex","SOLUSD",1723707234835,45.0,141.75,141.65,20.0]
["bitfinex","SOLUSD",1723707235041,20.0,141.74,141.63,20.0]
["bitfinex","SOLUSD",1723707235272,45.0,141.73,141.63,20.0]
["bitfinex","SOLUSD",1723707235561,20.0,141.72,141.63,20.0]
["bitfinex","SOLUSD",1723707236658,45.0,141.71,141.6,6.1193]
["bitfinex","SOLUSD",1723707236820,20.0,141.7,141.6,6.1193]
["bitfinex","SOLUSD",1723707237633,7.0611,141.62,141.6,6.1193]
["bitfinex","SOLUSD",1723707237950,7.0619,141.61,141.59,16.416]
["bitfinex","SOLUSD",1723707238251,7.0619,141.61,141.56,6.4078]
["bitfinex","SOLUSD",1723707238252,27.0621,141.6,141.56,26.4078]
["bitfinex","SOLUSD",1723707238454,7.0621,141.6,141.58,20.0]
["bitfinex","SOLUSD",1723707238658,7.0616,141.61,141.58,20.0]
["bitfinex","SOLUSD",1723707238870,27.0625,141.6,141.56,26.4078]
["bitfinex","SOLUSD",1723707239068,7.0625,141.6,141.56,26.4078]
["bitfinex","SOLUSD",1723707239230,20.0,141.7,141.6,20.0]
["bitfinex","SOLUSD",1723707239568,7.0605,141.64,141.6,20.0]
["bitfinex","SOLUSD",1723707239737,27.0607,141.63,141.6,20.0]
["bitfinex","SOLUSD",1723707240066,20.0,141.63,141.62,20.0]
["bitfinex","SOLUSD",1723707240427,20.0,141.63,141.62,20.12549]
["bitfinex","SOLUSD",1723707240668,7.0615,141.62,141.59,20.0]
["bitfinex","SOLUSD",1723707240838,20.0,141.61,141.6,0.12549]
["bitfinex","SOLUSD",1723707241349,27.0616,141.61,141.58,20.0]
["bitfinex","SOLUSD",1723707241659,27.0616,141.61,141.59,20.12549]
["bitfinex","SOLUSD",1723707241831,27.0616,141.61,141.59,0.12549]
["bitfinex","SOLUSD",1723707241832,7.0621,141.6,141.59,0.12549]
["bitfinex","SOLUSD",1723707242038,20.0,141.61,141.59,20.0]
["bitfinex","SOLUSD",1723707242346,6.0548,141.72,141.6,0.12549]
["bitfinex","SOLUSD",1723707242347,7.0612,141.62,141.6,0.12549]
["bitfinex","SOLUSD",1723707243156,7.0602,141.64,141.61,20.0]
["bitfinex","SOLUSD",1723707243334,20.0,141.63,141.62,0.12549]
["bitfinex","SOLUSD",1723707243531,7.0586,141.67,141.64,20.0]
["bitfinex","SOLUSD",1723707243839,7.0586,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1723707244059,7.0592,141.66,141.64,20.0]
["bitfinex","SOLUSD",1723707244374,7.0606,141.63,141.62,15.9495]
["bitfinex","SOLUSD",1723707244540,6.0548,141.72,141.62,36.07499]
["bitfinex","SOLUSD",1723707244867,6.0548,141.72,141.63,45.12549]
["bitfinex","SOLUSD",1723707245334,6.0548,141.72,141.64,20.0]
["bitfinex","SOLUSD",1723707245335,20.0,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723707245669,6.0548,141.72,141.59,20.0]
["bitfinex","SOLUSD",1723707245967,6.0548,141.72,141.6,20.0]
["bitfinex","SOLUSD",1723707246327,6.0548,141.72,141.62,20.0]
["bitfinex","SOLUSD",1723707246754,20.0,141.71,141.62,20.0]
["bitfinex","SOLUSD",1723707247380,20.0,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723707247653,20.0,141.71,141.63,0.25098]
["bitfinex","SOLUSD",1723707247654,20.0,141.71,141.63,0.12549]
["bitfinex","SOLUSD",1723707247863,20.0,141.71,141.63,45.12549]
["bitfinex","SOLUSD",1723707248056,20.0,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723707248441,20.0,141.71,141.63,45.12549]
["bitfinex","SOLUSD",1723707248755,6.0548,141.72,141.64,20.0]
["bitfinex","SOLUSD",1723707248936,6.0548,141.72,141.65,0.12549]
["bitfinex","SOLUSD",1723707249545,16.1017,141.75,141.66,20.0]
["bitfinex","SOLUSD",1723707249756,7.0575,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723707249955,7.0578,141.69,141.67,0.12549]
["bitfinex","SOLUSD",1723707250341,16.1017,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1723707250342,7.0581,141.68,141.67,0.12549]
["bitfinex","SOLUSD",1723707250553,7.0581,141.68,141.64,26.278]
["bitfinex","SOLUSD",1723707250875,16.1017,141.75,141.61,20.0]
["bitfinex","SOLUSD",1723707250876,7.061,141.63,141.61,20.0]
["bitfinex","SOLUSD",1723707251051,7.061,141.63,141.6,6.0655]
["bitfinex","SOLUSD",1723707251237,7.061,141.63,141.61,20.0]
["bitfinex","SOLUSD",1723707251539,7.0592,141.66,141.63,20.0]
["bitfinex","SOLUSD",1723707251879,20.0,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723707252079,20.0,141.65,141.63,20.0]
["bitfinex","SOLUSD",1723707252370,7.0592,141.66,141.63,20.0]
["bitfinex","SOLUSD",1723707252535,20.0,141.73,141.65,20.0]
["bitfinex","SOLUSD",1723707253037,7.0587,141.67,141.64,65.12549]
["bitfinex","SOLUSD",1723707253239,7.0587,141.67,141.65,45.0]
["bitfinex","SOLUSD",1723707253446,7.0582,141.68,141.65,45.0]
["bitfinex","SOLUSD",1723707253745,7.0582,141.68,141.66,20.12549]
["bitfinex","SOLUSD",1723707254341,20.0,141.67,141.66,20.12549]
["bitfinex","SOLUSD",1723707255753,20.0,141.67,141.66,20.25098]
["bitfinex","SOLUSD",1723707255951,6.6169,141.77,141.68,20.0]
["bitfinex","SOLUSD",1723707255952,7.057,141.71,141.68,20.0]
["bitfinex","SOLUSD",1723707256156,7.057,141.71,141.69,0.12549]
["bitfinex","SOLUSD",1723707256476,7.0571,141.7,141.69,0.12549]
["bitfinex","SOLUSD",1723707256648,7.0576,141.69,141.66,35.41798]
["bitfinex","SOLUSD",1723707256853,7.0572,141.7,141.68,20.0]
["bitfinex","SOLUSD",1723707257377,7.0567,141.71,141.68,20.0]
["bitfinex","SOLUSD",1723707257679,7.0567,141.71,141.69,45.12549]
["bitfinex","SOLUSD",1723707257680,20.0,141.7,141.69,45.12549]
["bitfinex","SOLUSD",1723707257845,27.0571,141.7,141.69,45.12549]
["bitfinex","SOLUSD",1723707258045,27.0571,141.7,141.68,20.0]
["bitfinex","SOLUSD",1723707258482,20.0,141.7,141.69,45.12549]
["bitfinex","SOLUSD",1723707259542,27.0571,141.7,141.69,45.12549]
["bitfinex","SOLUSD",1723707259860,20.0,141.7,141.69,45.12549]
["bitfinex","SOLUSD",1723707260388,7.0562,141.72,141.7,20.0]
["bitfinex","SOLUSD",1723707260676,7.0562,141.72,141.71,0.12549]
["bitfinex","SOLUSD",1723707260883,7.0566,141.71,141.7,20.0]
["bitfinex","SOLUSD",1723707261572,15.5621,141.79,141.7,65.12549]
["bitfinex","SOLUSD",1723707261871,7.0557,141.73,141.71,45.12549]
["bitfinex","SOLUSD",1723707262077,7.0552,141.74,141.72,20.12549]
["bitfinex","SOLUSD",1723707262377,7.0547,141.75,141.74,20.0]
["bitfinex","SOLUSD",1723707262743,7.0547,141.75,141.74,65.12549]
["bitfinex","SOLUSD",1723707262947,7.0543,141.76,141.74,65.25098]
["bitfinex","SOLUSD",1723707263180,7.0543,141.76,141.75,45.12549]
["bitfinex","SOLUSD",1723707263389,7.0537,141.77,141.76,20.0]
["bitfinex","SOLUSD",1723707263578,7.0537,141.77,141.76,0.12549]
["bitfinex","SOLUSD",1723707263876,7.0537,141.77,141.74,20.0]
["bitfinex","SOLUSD",1723707263877,15.9241,141.83,141.7,20.0]
["bitfinex","SOLUSD",1723707264249,15.9241,141.83,141.72,20.0]
["bitfinex","SOLUSD",1723707264480,15.9241,141.83,141.7,20.0]
["bitfinex","SOLUSD",1723707264783,20.0,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723707264968,32.71930797,141.82,141.74,20.0]
["bitfinex","SOLUSD",1723707265167,32.71930797,141.82,141.72,20.0]
["bitfinex","SOLUSD",1723707265372,32.71815622,141.82,141.73,45.25098]
["bitfinex","SOLUSD",1723707265560,32.71815622,141.82,141.72,20.0]
["bitfinex","SOLUSD",1723707265761,32.71815622,141.82,141.73,45.12549]
["bitfinex","SOLUSD",1723707267083,32.71815622,141.82,141.69,20.0]
["bitfinex","SOLUSD",1723707267295,45.0,141.81,141.69,20.0]
["bitfinex","SOLUSD",1723707267475,32.71815622,141.8,141.69,20.0]
["bitfinex","SOLUSD",1723707267663,45.0,141.79,141.69,20.0]
["bitfinex","SOLUSD",1723707267992,20.0,141.78,141.69,20.0]
["bitfinex","SOLUSD",1723707268181,7.0567,141.71,141.69,20.0]
["bitfinex","SOLUSD",1723707268361,7.0576,141.69,141.66,35.167]
["bitfinex","SOLUSD",1723707268693,7.0571,141.7,141.68,20.0]
["bitfinex","SOLUSD",1723707268985,7.0576,141.69,141.68,20.0]
["bitfinex","SOLUSD",1723707269183,7.0576,141.69,141.68,20.12549]
["bitfinex","SOLUSD",1723707269366,7.0571,141.71,141.68,65.12549]
["bitfinex","SOLUSD",1723707269699,20.0,141.7,141.69,0.12549]
["bitfinex","SOLUSD",1723707269900,27.0571,141.7,141.69,45.12549]
["bitfinex","SOLUSD",1723707270081,27.0571,141.7,141.67,45.12549]
["bitfinex","SOLUSD",1723707270275,27.0571,141.7,141.68,20.25098]
["bitfinex","SOLUSD",1723707270582,20.0,141.7,141.68,20.25098]
["bitfinex","SOLUSD",1723707271393,20.0,141.7,141.69,0.12549]
["bitfinex","SOLUSD",1723707271593,7.0563,141.72,141.7,20.0]
["bitfinex","SOLUSD",1723707271761,20.0,141.71,141.7,20.0]
["bitfinex","SOLUSD",1723707271961,20.0,141.71,141.7,65.25098]
["bitfinex","SOLUSD",1723707272995,20.0,141.71,141.66,22.226]
["bitfinex","SOLUSD",1723707272996,20.0,141.71,141.66,35.167]
["bitfinex","SOLUSD",1723707273295,15.8401,141.8,141.64,20.0]
["bitfinex","SOLUSD",1723707273488,7.0596,141.65,141.64,20.0]
["bitfinex","SOLUSD",1723707273693,27.0596,141.65,141.64,20.0]
["bitfinex","SOLUSD",1723707273867,27.0596,141.65,141.61,6.5744]
["bitfinex","SOLUSD",1723707273868,20.0,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723707274069,7.0606,141.63,141.61,20.0]
["bitfinex","SOLUSD",1723707274286,27.06,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723707274597,20.0,141.64,141.61,20.0]
["bitfinex","SOLUSD",1723707274776,7.061,141.63,141.61,20.0]
["bitfinex","SOLUSD",1723707275285,27.0602,141.64,141.61,20.0]
["bitfinex","SOLUSD",1723707275925,27.0602,141.64,141.62,0.12549]
["bitfinex","SOLUSD",1723707276290,20.0,141.64,141.63,20.0]
["bitfinex","SOLUSD",1723707276591,20.0,141.64,141.63,65.12549]
["bitfinex","SOLUSD",1723707276786,20.0,141.64,141.63,65.37647]
["bitfinex","SOLUSD",1723707278295,20.0,141.64,141.63,45.25098]
["bitfinex","SOLUSD",1723707278504,20.0,141.64,141.63,20.12549]
["bitfinex","SOLUSD",1723707278812,20.0,141.64,141.63,65.12549]
["bitfinex","SOLUSD",1723707278995,20.0,141.64,141.59,20.0]
["bitfinex","SOLUSD",1723707279198,20.0,141.71,141.59,20.0]
["bitfinex","SOLUSD",1723707279398,45.0,141.7,141.59,20.0]
["bitfinex","SOLUSD",1723707279695,20.0,141.69,141.59,20.0]
["bitfinex","SOLUSD",1723707279897,45.0,141.68,141.57,26.5744]
["bitfinex","SOLUSD",1723707280088,20.0,141.67,141.57,26.5744]
["bitfinex","SOLUSD",1723707280289,20.0,141.67,141.57,20.0]
["bitfinex","SOLUSD",1723707280991,7.0622,141.6,141.57,20.0]
["bitfinex","SOLUSD",1723707281408,7.0628,141.59,141.55,20.0]
["bitfinex","SOLUSD",1723707281715,7.0628,141.59,141.57,20.0]
["bitfinex","SOLUSD",1723707281891,7.0622,141.6,141.57,20.0]
["bitfinex","SOLUSD",1723707282207,20.0,141.59,141.55,20.0]
["bitfinex","SOLUSD",1723707282717,7.0642,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723707283008,20.0,141.59,141.51,20.0]
["bitfinex","SOLUSD",1723707283009,7.0651,141.54,141.51,20.0]
["bitfinex","SOLUSD",1723707283308,20.0,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723707283707,7.0657,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723707284610,20.0,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723707284811,20.0,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723707285190,20.0,141.63,141.54,20.0]
["bitfinex","SOLUSD",1723707285394,20.0,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723707286114,20.0,141.63,141.53,0.12549]
["bitfinex","SOLUSD",1723707286115,20.0,141.63,141.52,20.0]
["bitfinex","SOLUSD",1723707286315,20.0,141.63,141.54,20.0]
["bitfinex","SOLUSD",1723707287422,20.0,141.63,141.56,20.0]
["bitfinex","SOLUSD",1723707288091,20.0,141.63,141.53,20.0]
["bitfinex","SOLUSD",1723707288295,16.3925,141.64,141.55,20.0]
["bitfinex","SOLUSD",1723707288502,7.0636,141.57,141.55,20.0]
["bitfinex","SOLUSD",1723707288912,7.0636,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723707289115,7.0642,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723707289721,7.0642,141.56,141.54,45.12549]
["bitfinex","SOLUSD",1723707289920,16.3925,141.64,141.53,20.0]
["bitfinex","SOLUSD",1723707289921,7.0646,141.55,141.53,20.0]
["bitfinex","SOLUSD",1723707290126,7.0651,141.54,141.53,20.0]
["bitfinex","SOLUSD",1723707290820,16.3925,141.64,141.51,20.0]
["bitfinex","SOLUSD",1723707290991,65.0,141.63,141.49,20.0]
["bitfinex","SOLUSD",1723707291188,7.0661,141.52,141.49,20.0]
["bitfinex","SOLUSD",1723707291600,7.0657,141.53,141.51,20.0]
["bitfinex","SOLUSD",1723707291800,20.0,141.52,141.51,20.0]
["bitfinex","SOLUSD",1723707292124,20.0,141.52,141.47,13.5416]
["bitfinex","SOLUSD",1723707292125,20.0,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723707292331,20.0,141.52,141.5,20.0]
["bitfinex","SOLUSD",1723707293727,16.3925,141.64,141.52,20.0]
["bitfinex","SOLUSD",1723707293936,7.065,141.55,141.53,0.12549]
["bitfinex","SOLUSD",1723707294238,20.0,141.54,141.53,0.12549]
["bitfinex","SOLUSD",1723707294904,27.0651,141.54,141.53,0.12549]
["bitfinex","SOLUSD",1723707295125,27.0651,141.54,141.52,20.0]
["bitfinex","SOLUSD",1723707295426,20.0,141.54,141.52,20.12549]
["bitfinex","SOLUSD",1723707295825,7.0652,141.54,141.52,20.12549]
["bitfinex","SOLUSD",1723707296027,20.0,141.53,141.52,20.12549]
["bitfinex","SOLUSD",1723707296229,20.0,141.53,141.52,65.25098]
["bitfinex","SOLUSD",1723707297009,20.0,141.53,141.52,20.12549]
["bitfinex","SOLUSD",1723707297321,20.0,141.53,141.52,65.12549]
["bitfinex","SOLUSD",1723707297537,20.0,141.53,141.52,65.25098]
["bitfinex","SOLUSD",1723707298441,20.0,141.53,141.52,45.25098]
["bitfinex","SOLUSD",1723707298626,20.0,141.53,141.52,0.25098]
["bitfinex","SOLUSD",1723707298845,27.0656,141.53,141.52,0.25098]
["bitfinex","SOLUSD",1723707299005,20.0,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723707299405,27.0656,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723707300410,20.0,141.53,141.48,20.0]
["bitfinex","SOLUSD",1723707300610,7.0662,141.52,141.5,20.0]
["bitfinex","SOLUSD",1723707301336,7.0657,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723707301538,20.0,141.52,141.5,20.0]
["bitfinex","SOLUSD",1723707301706,20.0,141.52,141.51,0.25098]
["bitfinex","SOLUSD",1723707301905,20.0,141.52,141.51,45.25098]
["bitfinex","SOLUSD",1723707302301,20.0,141.52,141.51,45.37647]
["bitfinex","SOLUSD",1723707302505,6.2887,141.62,141.55,20.0]
["bitfinex","SOLUSD",1723707302805,426.2,141.79,141.57,20.0]
["bitfinex","SOLUSD",1723707302806,7.0627,141.59,141.57,20.0]
["bitfinex","SOLUSD",1723707303006,7.0621,141.6,141.59,20.0]
["bitfinex","SOLUSD",1723707303749,7.0617,141.61,141.59,20.0]
["bitfinex","SOLUSD",1723707303916,6.2887,141.65,141.59,20.0]
["bitfinex","SOLUSD",1723707303917,7.0621,141.6,141.59,20.0]
["bitfinex","SOLUSD",1723707304435,27.0621,141.6,141.59,20.0]
["bitfinex","SOLUSD",1723707304610,27.0621,141.6,141.59,20.12549]
["bitfinex","SOLUSD",1723707305549,20.0,141.6,141.59,20.12549]
["bitfinex","SOLUSD",1723707306046,7.0611,141.62,141.59,20.12549]
["bitfinex","SOLUSD",1723707306217,7.0613,141.62,141.6,45.0]
["bitfinex","SOLUSD",1723707306418,7.0605,141.64,141.61,20.0]
["bitfinex","SOLUSD",1723707306629,7.0605,141.64,141.62,0.12549]
["bitfinex","SOLUSD",1723707307052,7.0596,141.65,141.63,20.0]
["bitfinex","SOLUSD",1723707307270,7.0591,141.66,141.63,20.0]
["bitfinex","SOLUSD",1723707307459,7.0591,141.66,141.64,0.12549]
["bitfinex","SOLUSD",1723707307634,15.2681,141.71,141.61,0.12549]
["bitfinex","SOLUSD",1723707307837,15.2681,141.71,141.62,20.0]
["bitfinex","SOLUSD",1723707308147,15.2681,141.71,141.61,0.37647]
["bitfinex","SOLUSD",1723707308148,15.2681,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723707308349,15.2681,141.71,141.66,20.0]
["bitfinex","SOLUSD",1723707308556,6.2774,141.73,141.66,20.0]
["bitfinex","SOLUSD",1723707308557,6.2774,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1723707308731,16.6414,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723707308929,6.3815,141.77,141.69,0.25098]
["bitfinex","SOLUSD",1723707309156,6.3815,141.77,141.69,45.25098]
["bitfinex","SOLUSD",1723707309381,6.3815,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723707309676,7.0564,141.72,141.69,45.25098]
["bitfinex","SOLUSD",1723707309973,6.3815,141.77,141.7,20.0]
["bitfinex","SOLUSD",1723707310338,6.3815,141.77,141.71,45.12549]
["bitfinex","SOLUSD",1723707310540,6.3815,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723707311463,6.3815,141.77,141.71,45.12549]
["bitfinex","SOLUSD",1723707311971,20.0,141.76,141.71,45.12549]
["bitfinex","SOLUSD",1723707312455,20.0,141.76,141.72,20.0]
["bitfinex","SOLUSD",1723707312653,22.41582834,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1723707312856,6.6256,141.81,141.73,45.12549]
["bitfinex","SOLUSD",1723707313033,6.6256,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723707313234,7.0551,141.75,141.73,45.12549]
["bitfinex","SOLUSD",1723707313433,7.0551,141.75,141.74,20.0]
["bitfinex","SOLUSD",1723707313868,7.0551,141.74,141.73,0.12549]
["bitfinex","SOLUSD",1723707314070,7.0551,141.74,141.72,20.0]
["bitfinex","SOLUSD",1723707314242,20.0,141.73,141.72,20.0]
["bitfinex","SOLUSD",1723707314572,20.0,141.73,141.72,65.37647]
["bitfinex","SOLUSD",1723707314781,20.0,141.73,141.72,65.50196]
["bitfinex","SOLUSD",1723707314986,7.0541,141.76,141.74,20.0]
["bitfinex","SOLUSD",1723707315286,15.1036,141.83,141.75,45.12549]
["bitfinex","SOLUSD",1723707315482,15.1036,141.83,141.76,20.0]
["bitfinex","SOLUSD",1723707315658,7.0536,141.77,141.76,20.0]
["bitfinex","SOLUSD",1723707315865,7.0536,141.77,141.76,20.12549]
["bitfinex","SOLUSD",1723707317059,20.0,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723707317378,20.0,141.77,141.7,6.0236]
["bitfinex","SOLUSD",1723707317379,20.0,141.76,141.7,20.0]
["bitfinex","SOLUSD",1723707317894,20.0,141.82,141.7,20.0]
["bitfinex","SOLUSD",1723707318053,20.0,141.82,141.72,20.0]
["bitfinex","SOLUSD",1723707318754,7.0551,141.74,141.73,45.12549]
["bitfinex","SOLUSD",1723707318955,27.0551,141.74,141.73,45.25098]
["bitfinex","SOLUSD",1723707319180,27.0551,141.74,141.73,45.12549]
["bitfinex","SOLUSD",1723707319359,27.0551,141.74,141.73,0.12549]
["bitfinex","SOLUSD",1723707319566,7.0557,141.73,141.7,20.0]
["bitfinex","SOLUSD",1723707319762,20.0,141.74,141.68,20.0]
["bitfinex","SOLUSD",1723707319983,6.1343,141.78,141.68,20.0]
["bitfinex","SOLUSD",1723707319984,20.0,141.77,141.68,20.0]
["bitfinex","SOLUSD",1723707320396,20.0,141.77,141.66,20.0]
["bitfinex","SOLUSD",1723707320397,7.0586,141.67,141.66,20.0]
["bitfinex","SOLUSD",1723707320570,16.3179,141.76,141.66,20.0]
["bitfinex","SOLUSD",1723707320890,20.0,141.75,141.66,20.0]
["bitfinex","SOLUSD",1723707321057,20.0,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723707321562,20.0,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723707322091,6.1343,141.78,141.73,20.0]
["bitfinex","SOLUSD",1723707322391,21.77,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723707322680,21.77,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723707322886,6.6402,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723707323081,15.9064,141.86,141.76,0.12549]
["bitfinex","SOLUSD",1723707323082,22.3338,141.86,141.77,20.0]
["bitfinex","SOLUSD",1723707323986,22.3338,141.86,141.78,0.12549]
["bitfinex","SOLUSD",1723707324154,7.0532,141.78,141.77,20.0]
["bitfinex","SOLUSD",1723707324351,7.0527,141.79,141.77,65.25098]
["bitfinex","SOLUSD",1723707324584,7.0527,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1723707324790,27.0527,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1723707325497,20.0,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1723707325657,7.0517,141.81,141.79,20.12549]
["bitfinex","SOLUSD",1723707325863,7.0511,141.83,141.8,45.25098]
["bitfinex","SOLUSD",1723707326590,7.0513,141.82,141.8,45.25098]
["bitfinex","SOLUSD",1723707326758,7.0513,141.82,141.81,20.0]
["bitfinex","SOLUSD",1723707326958,7.0513,141.82,141.81,0.12549]
["bitfinex","SOLUSD",1723707327197,7.0513,141.82,141.81,20.0]
["bitfinex","SOLUSD",1723707327401,15.9676,141.9,141.81,20.12549]
["bitfinex","SOLUSD",1723707327402,22.2344,141.9,141.81,20.12549]
["bitfinex","SOLUSD",1723707327556,7.05,141.85,141.83,20.0]
["bitfinex","SOLUSD",1723707328556,6.2668,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723707328765,6.2668,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1723707329188,6.2668,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1723707329189,6.2668,141.9,141.8,45.0]
["bitfinex","SOLUSD",1723707329363,6.2668,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723707329801,20.0,141.89,141.84,20.0]
["bitfinex","SOLUSD",1723707330005,20.0,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1723707330997,22.45853071,141.94,141.85,0.12549]
["bitfinex","SOLUSD",1723707331207,15.0867,141.94,141.85,45.12549]
["bitfinex","SOLUSD",1723707331819,15.0867,141.94,141.82,20.0]
["bitfinex","SOLUSD",1723707332186,7.0492,141.86,141.84,20.0]
["bitfinex","SOLUSD",1723707332719,20.0,141.93,141.86,20.0]
["bitfinex","SOLUSD",1723707333097,7.0492,141.86,141.83,20.0]
["bitfinex","SOLUSD",1723707333305,7.0492,141.86,141.85,20.0]
["bitfinex","SOLUSD",1723707333528,27.0492,141.86,141.85,20.12549]
["bitfinex","SOLUSD",1723707334187,27.0492,141.86,141.85,0.25098]
["bitfinex","SOLUSD",1723707334418,7.0497,141.85,141.83,20.0]
["bitfinex","SOLUSD",1723707334641,27.0492,141.86,141.85,20.0]
["bitfinex","SOLUSD",1723707334915,7.0486,141.88,141.87,20.0]
["bitfinex","SOLUSD",1723707335112,7.0487,141.87,141.85,65.12549]
["bitfinex","SOLUSD",1723707335317,27.0482,141.88,141.87,20.0]
["bitfinex","SOLUSD",1723707335490,27.0482,141.88,141.87,0.12549]
["bitfinex","SOLUSD",1723707335690,7.0487,141.87,141.86,45.12549]
["bitfinex","SOLUSD",1723707335928,27.0487,141.87,141.86,0.12549]
["bitfinex","SOLUSD",1723707336093,27.0487,141.87,141.86,20.0]
["bitfinex","SOLUSD",1723707336294,27.0487,141.87,141.86,0.12549]
["bitfinex","SOLUSD",1723707336592,7.0497,141.85,141.84,0.12549]
["bitfinex","SOLUSD",1723707336787,7.0506,141.83,141.8,20.0]
["bitfinex","SOLUSD",1723707337218,7.0506,141.83,141.82,20.0]
["bitfinex","SOLUSD",1723707337584,20.0,141.83,141.8,20.0]
["bitfinex","SOLUSD",1723707337893,7.0516,141.81,141.8,20.0]
["bitfinex","SOLUSD",1723707338084,20.0,141.85,141.82,20.0]
["bitfinex","SOLUSD",1723707338285,20.0,141.84,141.82,20.0]
["bitfinex","SOLUSD",1723707338508,7.0506,141.83,141.82,20.0]
["bitfinex","SOLUSD",1723707338702,27.0506,141.83,141.82,20.0]
["bitfinex","SOLUSD",1723707338881,20.0,141.83,141.82,20.0]
["bitfinex","SOLUSD",1723707339082,20.0,141.83,141.82,65.12549]
["bitfinex","SOLUSD",1723707339522,27.0506,141.83,141.82,65.12549]
["bitfinex","SOLUSD",1723707340218,27.0506,141.83,141.82,0.12549]
["bitfinex","SOLUSD",1723707340388,27.0506,141.83,141.8,20.0]
["bitfinex","SOLUSD",1723707340389,7.0514,141.82,141.8,20.0]
["bitfinex","SOLUSD",1723707340584,20.0,141.83,141.82,20.0]
["bitfinex","SOLUSD",1723707340822,20.0,141.83,141.82,65.50196]
["bitfinex","SOLUSD",1723707341318,20.0,141.83,141.82,65.37647]
["bitfinex","SOLUSD",1723707341488,6.0754,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723707341489,7.0496,141.86,141.85,20.0]
["bitfinex","SOLUSD",1723707341692,7.0496,141.86,141.85,20.12549]
["bitfinex","SOLUSD",1723707341914,7.0496,141.86,141.85,0.12549]
["bitfinex","SOLUSD",1723707342590,7.051,141.83,141.8,20.0]
["bitfinex","SOLUSD",1723707342901,7.051,141.83,141.82,20.0]
["bitfinex","SOLUSD",1723707343521,6.0754,141.92,141.82,20.0]
["bitfinex","SOLUSD",1723707343711,20.0,141.91,141.82,20.0]
["bitfinex","SOLUSD",1723707344714,7.0506,141.83,141.82,20.0]
["bitfinex","SOLUSD",1723707344913,7.0506,141.83,141.82,65.12549]
["bitfinex","SOLUSD",1723707345111,7.0502,141.84,141.82,65.25098]
["bitfinex","SOLUSD",1723707345422,7.0498,141.85,141.84,20.0]
["bitfinex","SOLUSD",1723707345724,20.0,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723707346631,7.0488,141.87,141.86,20.0]
["bitfinex","SOLUSD",1723707346795,27.0488,141.87,141.86,65.12549]
["bitfinex","SOLUSD",1723707347806,27.0488,141.87,141.86,65.25098]
["bitfinex","SOLUSD",1723707348798,27.0488,141.87,141.86,65.37647]
["bitfinex","SOLUSD",1723707348997,15.0867,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723707348998,7.0478,141.89,141.88,20.0]
["bitfinex","SOLUSD",1723707349307,7.0478,141.89,141.88,65.12549]
["bitfinex","SOLUSD",1723707349505,20.0,142.12,141.88,65.12549]
["bitfinex","SOLUSD",1723707349506,7.0473,141.9,141.88,65.12549]
["bitfinex","SOLUSD",1723707349805,7.0473,141.9,141.89,45.25098]
["bitfinex","SOLUSD",1723707350592,27.0473,141.9,141.89,0.25098]
["bitfinex","SOLUSD",1723707350828,27.0473,141.9,141.88,20.0]
["bitfinex","SOLUSD",1723707351026,27.0473,141.9,141.89,45.25098]
["bitfinex","SOLUSD",1723707351209,27.0473,141.9,141.89,45.37647]
["bitfinex","SOLUSD",1723707352834,7.0468,141.91,141.9,20.0]
["bitfinex","SOLUSD",1723707353008,27.0468,141.91,141.9,65.12549]
["bitfinex","SOLUSD",1723707353632,16.124,141.97,141.9,65.25098]
["bitfinex","SOLUSD",1723707353838,16.124,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1723707354041,6.2166,141.98,141.91,0.12549]
["bitfinex","SOLUSD",1723707354042,7.0457,141.93,141.92,20.0]
["bitfinex","SOLUSD",1723707354334,16.4201,142.01,141.92,20.0]
["bitfinex","SOLUSD",1723707354335,7.0447,141.95,141.94,20.0]
["bitfinex","SOLUSD",1723707354530,7.0447,141.95,141.94,20.12549]
["bitfinex","SOLUSD",1723707355320,7.0447,141.95,141.94,65.37647]
["bitfinex","SOLUSD",1723707356529,27.0447,141.95,141.94,65.37647]
["bitfinex","SOLUSD",1723707357153,27.0447,141.95,141.92,20.0]
["bitfinex","SOLUSD",1723707357154,20.0,141.95,141.92,20.0]
["bitfinex","SOLUSD",1723707357437,7.0472,141.9,141.89,20.0]
["bitfinex","SOLUSD",1723707358211,7.0472,141.9,141.87,20.0]
["bitfinex","SOLUSD",1723707358543,20.0,142.0,141.87,20.0]
["bitfinex","SOLUSD",1723707358544,7.0482,141.88,141.87,20.0]
["bitfinex","SOLUSD",1723707359049,27.0482,141.88,141.87,20.0]
["bitfinex","SOLUSD",1723707359547,7.0488,141.87,141.85,20.0]
["bitfinex","SOLUSD",1723707359712,20.0,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723707359713,20.0,141.86,141.83,20.0]
["bitfinex","SOLUSD",1723707360432,20.0,141.86,141.81,16.4259]
["bitfinex","SOLUSD",1723707360623,20.0,141.89,141.81,36.4259]
["bitfinex","SOLUSD",1723707360808,7.0502,141.84,141.83,20.0]
["bitfinex","SOLUSD",1723707361014,27.0502,141.84,141.83,20.0]
["bitfinex","SOLUSD",1723707361823,27.0502,141.84,141.81,36.4259]
["bitfinex","SOLUSD",1723707362144,27.0502,141.84,141.83,20.0]
["bitfinex","SOLUSD",1723707362334,20.0,141.84,141.83,65.12549]
["bitfinex","SOLUSD",1723707362737,7.0482,141.88,141.86,20.0]
["bitfinex","SOLUSD",1723707362916,7.0482,141.88,141.87,0.12549]
["bitfinex","SOLUSD",1723707363117,22.1836,141.94,141.88,20.0]
["bitfinex","SOLUSD",1723707363344,22.1836,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723707363733,6.2558,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723707364464,7.0462,141.92,141.91,20.0]
["bitfinex","SOLUSD",1723707364623,15.3338,142.01,141.93,20.0]
["bitfinex","SOLUSD",1723707364952,15.3338,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1723707365922,15.3338,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723707366725,7.36666419,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723707366926,21.1335,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723707367685,21.1335,142.05,141.98,0.12549]
["bitfinex","SOLUSD",1723707368552,7.0427,141.99,141.98,0.12549]
["bitfinex","SOLUSD",1723707369066,27.0427,141.99,141.98,0.12549]
["bitfinex","SOLUSD",1723707369279,7.0438,141.97,141.95,20.0]
["bitfinex","SOLUSD",1723707369455,20.0,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723707369639,12.70101323,142.04,141.95,20.0]
["bitfinex","SOLUSD",1723707369640,20.0,142.03,141.95,20.0]
["bitfinex","SOLUSD",1723707370040,7.0442,141.96,141.95,20.0]
["bitfinex","SOLUSD",1723707370443,20.0,142.03,141.91,26.4629]
["bitfinex","SOLUSD",1723707371159,7.0456,141.94,141.91,26.4629]
["bitfinex","SOLUSD",1723707371367,7.0459,141.93,141.91,20.0]
["bitfinex","SOLUSD",1723707371662,7.048,141.89,141.87,20.0]
["bitfinex","SOLUSD",1723707371864,15.9503,141.96,141.87,20.0]
["bitfinex","SOLUSD",1723707372067,20.0,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723707372262,20.0,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723707372478,15.9503,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723707372778,6.1306,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723707373288,15.9503,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723707373592,15.9503,142.05,141.99,20.0]
["bitfinex","SOLUSD",1723707373947,6.3185,142.06,141.99,20.0]
["bitfinex","SOLUSD",1723707376164,7.0427,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723707376363,7.0427,142.0,141.99,20.12549]
["bitfinex","SOLUSD",1723707376562,7.0417,142.01,141.99,20.12549]
["bitfinex","SOLUSD",1723707377282,7.0417,142.01,142.0,0.12549]
["bitfinex","SOLUSD",1723707378192,7.0423,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723707378365,7.0423,142.0,141.99,0.12549]
["bitfinex","SOLUSD",1723707378565,7.0423,142.0,141.99,20.12549]
["bitfinex","SOLUSD",1723707379159,7.0431,141.99,141.97,20.0]
["bitfinex","SOLUSD",1723707379391,7.0431,141.99,141.94,17.6122]
["bitfinex","SOLUSD",1723707379392,7.0452,141.94,141.91,42.8238]
["bitfinex","SOLUSD",1723707379692,7.0452,141.94,141.93,20.0]
["bitfinex","SOLUSD",1723707379877,7.0452,141.94,141.91,42.8238]
["bitfinex","SOLUSD",1723707380387,26.6382,142.01,141.93,20.0]
["bitfinex","SOLUSD",1723707380597,20.0,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723707381783,20.0,142.03,141.96,20.0]
["bitfinex","SOLUSD",1723707381983,20.0,142.03,141.94,20.0]
["bitfinex","SOLUSD",1723707382662,20.0,142.03,141.95,0.12549]
["bitfinex","SOLUSD",1723707384062,6.0303,142.04,141.96,20.0]
["bitfinex","SOLUSD",1723707384402,7.0427,141.99,141.98,20.0]
["bitfinex","SOLUSD",1723707384605,7.0427,141.99,141.98,20.12549]
["bitfinex","SOLUSD",1723707385704,7.0423,142.0,141.98,20.25098]
["bitfinex","SOLUSD",1723707385894,6.0905,142.07,141.98,20.25098]
["bitfinex","SOLUSD",1723707385895,7.0418,142.01,142.0,20.0]
["bitfinex","SOLUSD",1723707386216,7.0413,142.02,142.0,20.25098]
["bitfinex","SOLUSD",1723707386371,7.0408,142.03,142.0,65.25098]
["bitfinex","SOLUSD",1723707386576,7.0408,142.03,142.01,0.12549]
["bitfinex","SOLUSD",1723707386871,7.0401,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723707387087,7.0401,142.05,142.03,45.37647]
["bitfinex","SOLUSD",1723707387269,7.0402,142.04,142.03,0.25098]
["bitfinex","SOLUSD",1723707387665,7.0407,142.03,142.02,20.0]
["bitfinex","SOLUSD",1723707387872,7.0407,142.03,142.02,0.12549]
["bitfinex","SOLUSD",1723707388072,7.0417,142.01,141.99,36.5196]
["bitfinex","SOLUSD",1723707388272,7.0413,142.02,142.0,0.12549]
["bitfinex","SOLUSD",1723707388499,7.0413,142.02,142.0,45.12549]
["bitfinex","SOLUSD",1723707388799,6.4276,142.11,142.02,20.0]
["bitfinex","SOLUSD",1723707388800,7.0408,142.03,142.02,20.0]
["bitfinex","SOLUSD",1723707389011,27.0408,142.03,142.02,20.12549]
["bitfinex","SOLUSD",1723707389309,7.0427,141.99,141.98,20.0]
["bitfinex","SOLUSD",1723707389470,20.0,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723707389667,20.0,142.1,141.98,20.0]
["bitfinex","SOLUSD",1723707389867,20.0,142.1,142.0,20.0]
["bitfinex","SOLUSD",1723707390685,7.0413,142.02,142.01,0.12549]
["bitfinex","SOLUSD",1723707390887,27.0413,142.02,142.01,0.12549]
["bitfinex","SOLUSD",1723707391203,20.0,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723707391405,20.0,142.1,141.98,20.0]
["bitfinex","SOLUSD",1723707391587,45.0,142.09,141.98,20.0]
["bitfinex","SOLUSD",1723707391775,20.0,142.08,141.98,20.0]
["bitfinex","SOLUSD",1723707392198,20.0,142.08,142.0,20.0]
["bitfinex","SOLUSD",1723707392574,20.0,142.1,142.0,20.0]
["bitfinex","SOLUSD",1723707393201,20.0,142.1,142.01,0.12549]
["bitfinex","SOLUSD",1723707393501,20.0,142.1,142.02,20.0]
["bitfinex","SOLUSD",1723707394785,20.0,142.1,142.03,0.12549]
["bitfinex","SOLUSD",1723707394984,20.0,142.1,142.04,20.0]
["bitfinex","SOLUSD",1723707395380,6.4276,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723707395576,29.66338646,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723707395801,22.3015,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723707396184,22.3015,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723707396792,6.5834,142.14,142.07,45.25098]
["bitfinex","SOLUSD",1723707397511,7.0382,142.09,142.07,45.25098]
["bitfinex","SOLUSD",1723707397711,7.0382,142.09,142.08,20.0]
["bitfinex","SOLUSD",1723707397919,7.0382,142.09,142.08,20.25098]
["bitfinex","SOLUSD",1723707398081,27.0382,142.09,142.08,65.25098]
["bitfinex","SOLUSD",1723707398584,29.60309863,142.18,142.08,65.25098]
["bitfinex","SOLUSD",1723707398585,7.0373,142.1,142.08,65.25098]
["bitfinex","SOLUSD",1723707398786,7.0373,142.1,142.09,0.12549]
["bitfinex","SOLUSD",1723707400382,7.0368,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723707400603,7.0363,142.12,142.1,20.12549]
["bitfinex","SOLUSD",1723707400922,7.0363,142.12,142.11,0.12549]
["bitfinex","SOLUSD",1723707401712,7.0358,142.13,142.12,20.0]
["bitfinex","SOLUSD",1723707401909,7.0354,142.14,142.13,0.12549]
["bitfinex","SOLUSD",1723707402116,7.0354,142.14,142.13,45.37647]
["bitfinex","SOLUSD",1723707402289,7.0348,142.15,142.14,20.0]
["bitfinex","SOLUSD",1723707402622,7.0348,142.15,142.14,65.12549]
["bitfinex","SOLUSD",1723707402908,7.0344,142.16,142.14,65.12549]
["bitfinex","SOLUSD",1723707403086,7.0344,142.16,142.15,45.12549]
["bitfinex","SOLUSD",1723707404196,27.0344,142.16,142.15,45.12549]
["bitfinex","SOLUSD",1723707406503,27.0344,142.16,142.15,0.12549]
["bitfinex","SOLUSD",1723707406805,27.0344,142.16,142.15,45.12549]
["bitfinex","SOLUSD",1723707407003,27.0344,142.16,142.15,0.12549]
["bitfinex","SOLUSD",1723707407225,20.0,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723707407432,22.3013,142.25,142.1,20.0]
["bitfinex","SOLUSD",1723707407433,7.0366,142.12,142.1,20.0]
["bitfinex","SOLUSD",1723707407601,7.0368,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723707407801,20.0,142.24,142.09,15.0533]
["bitfinex","SOLUSD",1723707407802,7.0372,142.1,142.09,15.0533]
["bitfinex","SOLUSD",1723707408203,7.0368,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723707408509,6.4701,142.18,142.1,20.0]
["bitfinex","SOLUSD",1723707408510,7.0364,142.12,142.1,20.0]
["bitfinex","SOLUSD",1723707408697,7.0364,142.12,142.09,15.0533]
["bitfinex","SOLUSD",1723707408698,6.4701,142.22,142.14,20.0]
["bitfinex","SOLUSD",1723707408895,20.0,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723707409734,7.0348,142.15,142.14,20.0]
["bitfinex","SOLUSD",1723707409898,27.0348,142.15,142.14,20.25098]
["bitfinex","SOLUSD",1723707410104,27.0348,142.15,142.14,65.37647]
["bitfinex","SOLUSD",1723707411109,7.0348,142.15,142.14,65.37647]
["bitfinex","SOLUSD",1723707411518,16.2992,142.25,142.17,20.0]
["bitfinex","SOLUSD",1723707411828,7.0333,142.18,142.17,20.12549]
["bitfinex","SOLUSD",1723707412311,7.0333,142.18,142.17,20.25098]
["bitfinex","SOLUSD",1723707412517,7.0333,142.18,142.17,20.12549]
["bitfinex","SOLUSD",1723707412821,7.0333,142.18,142.17,20.0]
["bitfinex","SOLUSD",1723707413124,7.0333,142.18,142.17,20.12549]
["bitfinex","SOLUSD",1723707413332,7.0333,142.18,142.17,20.25098]
["bitfinex","SOLUSD",1723707413507,7.0333,142.18,142.17,20.12549]
["bitfinex","SOLUSD",1723707413705,7.0333,142.18,142.17,65.37647]
["bitfinex","SOLUSD",1723707413919,7.0333,142.18,142.17,20.25098]
["bitfinex","SOLUSD",1723707414129,7.0348,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723707414303,7.0343,142.16,142.15,20.0]
["bitfinex","SOLUSD",1723707414632,20.0,142.18,142.12,6.1182]
["bitfinex","SOLUSD",1723707414832,20.0,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723707415123,7.0362,142.13,142.11,20.0]
["bitfinex","SOLUSD",1723707415696,20.0,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723707415900,20.0,142.24,142.15,20.0]
["bitfinex","SOLUSD",1723707417044,20.0,142.24,142.17,20.0]
["bitfinex","SOLUSD",1723707417334,20.0,142.24,142.18,0.12549]
["bitfinex","SOLUSD",1723707419416,7.0343,142.16,142.15,20.0]
["bitfinex","SOLUSD",1723707419618,20.0,142.24,142.13,20.0]
["bitfinex","SOLUSD",1723707420210,20.0,142.24,142.11,20.0]
["bitfinex","SOLUSD",1723707420408,45.0,142.23,142.13,20.0]
["bitfinex","SOLUSD",1723707420718,20.0,142.22,142.13,20.0]
["bitfinex","SOLUSD",1723707421020,7.0353,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723707421631,7.0348,142.15,142.13,20.12549]
["bitfinex","SOLUSD",1723707421934,7.0348,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1723707422128,27.0348,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1723707422514,23.65520842,142.25,142.15,20.12549]
["bitfinex","SOLUSD",1723707422728,7.0333,142.18,142.17,20.0]
["bitfinex","SOLUSD",1723707422934,27.0333,142.18,142.17,20.12549]
["bitfinex","SOLUSD",1723707424149,7.0329,142.19,142.17,20.12549]
["bitfinex","SOLUSD",1723707424430,7.0324,142.2,142.19,20.0]
["bitfinex","SOLUSD",1723707424642,7.0324,142.2,142.19,20.12549]
["bitfinex","SOLUSD",1723707425625,27.0324,142.2,142.19,20.12549]
["bitfinex","SOLUSD",1723707426935,20.0,142.2,142.17,20.0]
["bitfinex","SOLUSD",1723707427110,20.0,142.2,142.16,60.61748]
["bitfinex","SOLUSD",1723707427111,7.0338,142.17,142.16,15.49199]
["bitfinex","SOLUSD",1723707427533,20.0,142.2,142.16,15.49199]
["bitfinex","SOLUSD",1723707427841,7.0334,142.18,142.16,15.49199]
["bitfinex","SOLUSD",1723707428035,7.0329,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723707428336,27.0329,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723707428519,6.5723,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723707428726,20.0,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723707428917,7.35376095,142.29,142.2,20.0]
["bitfinex","SOLUSD",1723707429547,7.35376095,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723707429714,22.5685,142.32,142.22,20.0]
["bitfinex","SOLUSD",1723707429914,7.35248304,142.31,142.21,0.12549]
["bitfinex","SOLUSD",1723707430213,7.35248304,142.31,142.18,65.12549]
["bitfinex","SOLUSD",1723707430214,20.0,142.3,142.18,65.12549]
["bitfinex","SOLUSD",1723707430417,20.0,142.3,142.19,45.25098]
["bitfinex","SOLUSD",1723707430656,20.0,142.3,142.2,20.0]
["bitfinex","SOLUSD",1723707431167,20.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723707432015,7.0308,142.23,142.22,20.0]
["bitfinex","SOLUSD",1723707432219,27.0308,142.23,142.22,65.12549]
["bitfinex","SOLUSD",1723707432809,27.0308,142.23,142.22,20.12549]
["bitfinex","SOLUSD",1723707433540,27.0308,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1723707433748,7.0313,142.22,142.21,0.25098]
["bitfinex","SOLUSD",1723707433909,20.0,142.23,142.18,20.0]
["bitfinex","SOLUSD",1723707434114,7.0324,142.2,142.18,20.0]
["bitfinex","SOLUSD",1723707434614,7.0317,142.22,142.2,20.0]
["bitfinex","SOLUSD",1723707434822,27.0318,142.21,142.2,20.0]
["bitfinex","SOLUSD",1723707435224,27.0318,142.21,142.2,65.37647]
["bitfinex","SOLUSD",1723707435927,27.0318,142.21,142.2,65.25098]
["bitfinex","SOLUSD",1723707436133,27.0318,142.21,142.2,20.12549]
["bitfinex","SOLUSD",1723707436347,27.0318,142.21,142.2,65.12549]
["bitfinex","SOLUSD",1723707436514,27.0318,142.21,142.2,65.25098]
["bitfinex","SOLUSD",1723707437027,20.0,142.21,142.2,65.25098]
["bitfinex","SOLUSD",1723707437359,20.0,142.21,142.2,65.37647]
["bitfinex","SOLUSD",1723707438215,27.0318,142.21,142.2,65.37647]
["bitfinex","SOLUSD",1723707438626,7.0318,142.21,142.2,65.37647]
["bitfinex","SOLUSD",1723707439032,27.0318,142.21,142.2,65.25098]
["bitfinex","SOLUSD",1723707439232,7.0313,142.22,142.21,0.12549]
["bitfinex","SOLUSD",1723707439442,7.0313,142.22,142.21,45.37647]
["bitfinex","SOLUSD",1723707439443,27.0313,142.22,142.21,45.37647]
["bitfinex","SOLUSD",1723707440219,20.0,142.22,142.21,45.37647]
["bitfinex","SOLUSD",1723707440451,27.0313,142.22,142.21,45.37647]
["bitfinex","SOLUSD",1723707440648,27.0313,142.22,142.21,45.25098]
["bitfinex","SOLUSD",1723707440830,27.0313,142.22,142.21,0.25098]
["bitfinex","SOLUSD",1723707441038,7.0318,142.21,142.2,20.0]
["bitfinex","SOLUSD",1723707441351,7.0318,142.21,142.2,20.12549]
["bitfinex","SOLUSD",1723707443040,27.0314,142.22,142.2,20.25098]
["bitfinex","SOLUSD",1723707443243,27.0314,142.22,142.21,45.37647]
["bitfinex","SOLUSD",1723707444639,7.0314,142.22,142.21,45.37647]
["bitfinex","SOLUSD",1723707444962,27.0314,142.22,142.21,45.37647]
["bitfinex","SOLUSD",1723707445129,20.0,142.22,142.21,45.37647]
["bitfinex","SOLUSD",1723707445663,27.0313,142.22,142.21,45.25098]
["bitfinex","SOLUSD",1723707446032,7.0318,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723707446364,7.0328,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723707447063,7.0333,142.18,142.17,20.0]
["bitfinex","SOLUSD",1723707447380,7.0343,142.16,142.15,20.0]
["bitfinex","SOLUSD",1723707448465,7.0358,142.13,142.12,20.0]
["bitfinex","SOLUSD",1723707449237,7.0363,142.12,142.1,20.0]
["bitfinex","SOLUSD",1723707449862,7.0368,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723707450553,21.1513,142.18,142.08,20.0]
["bitfinex","SOLUSD",1723707450754,7.0377,142.09,142.08,20.0]
["bitfinex","SOLUSD",1723707451346,7.0378,142.09,142.08,20.0]
["bitfinex","SOLUSD",1723707451553,7.0368,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723707451762,27.0368,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723707451960,20.0,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723707452169,7.0381,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723707452383,21.1513,142.18,142.1,20.0]
["bitfinex","SOLUSD",1723707452535,21.1513,142.18,142.04,40.1553]
["bitfinex","SOLUSD",1723707452536,7.0358,142.13,142.12,20.0]
["bitfinex","SOLUSD",1723707452743,7.0358,142.13,142.12,20.12549]
["bitfinex","SOLUSD",1723707453051,7.0358,142.13,142.12,0.12549]
["bitfinex","SOLUSD",1723707453246,7.0366,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723707453450,7.0366,142.12,142.11,20.0]
["bitfinex","SOLUSD",1723707453746,7.0366,142.12,142.11,20.12549]
["bitfinex","SOLUSD",1723707454069,7.3577257,142.21,142.13,20.0]
["bitfinex","SOLUSD",1723707454070,7.0354,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723707454264,7.0354,142.14,142.13,0.12549]
["bitfinex","SOLUSD",1723707454470,7.0359,142.13,142.11,20.12549]
["bitfinex","SOLUSD",1723707454644,7.0354,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723707454840,7.0354,142.14,142.13,20.12549]
["bitfinex","SOLUSD",1723707455148,7.0358,142.13,142.12,0.12549]
["bitfinex","SOLUSD",1723707455461,7.0363,142.12,142.11,20.0]
["bitfinex","SOLUSD",1723707455762,7.0363,142.12,142.11,20.12549]
["bitfinex","SOLUSD",1723707455966,7.0358,142.13,142.11,20.12549]
["bitfinex","SOLUSD",1723707456342,27.0353,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723707456662,16.4455,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723707456870,7.0339,142.17,142.15,20.0]
["bitfinex","SOLUSD",1723707457571,7.0343,142.16,142.15,20.0]
["bitfinex","SOLUSD",1723707457744,7.0343,142.16,142.15,20.12549]
["bitfinex","SOLUSD",1723707458149,27.0343,142.16,142.15,20.12549]
["bitfinex","SOLUSD",1723707458665,27.0343,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723707458666,7.0353,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723707458865,27.0347,142.16,142.13,65.12549]
["bitfinex","SOLUSD",1723707459048,7.0348,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1723707461267,7.0348,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723707461650,20.0,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723707461851,20.0,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723707462062,22.4768,142.22,142.13,20.0]
["bitfinex","SOLUSD",1723707462368,7.0348,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723707462550,7.0348,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1723707462752,27.0348,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1723707463683,27.0348,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723707464546,7.0332,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723707464749,22.4768,142.22,142.17,20.0]
["bitfinex","SOLUSD",1723707464988,6.0313,142.22,142.17,20.0]
["bitfinex","SOLUSD",1723707465144,7.0338,142.17,142.16,45.12549]
["bitfinex","SOLUSD",1723707465346,7.0338,142.17,142.16,0.12549]
["bitfinex","SOLUSD",1723707465977,7.0334,142.18,142.17,20.0]
["bitfinex","SOLUSD",1723707466140,7.0334,142.18,142.17,65.12549]
["bitfinex","SOLUSD",1723707466346,27.0334,142.18,142.17,65.12549]
["bitfinex","SOLUSD",1723707466945,20.0,142.18,142.15,20.0]
["bitfinex","SOLUSD",1723707467146,7.0338,142.17,142.16,0.12549]
["bitfinex","SOLUSD",1723707467371,27.0338,142.17,142.16,0.12549]
["bitfinex","SOLUSD",1723707467759,20.0,142.17,142.14,16.4513]
["bitfinex","SOLUSD",1723707468048,22.8778,142.25,142.13,20.0]
["bitfinex","SOLUSD",1723707468049,7.0352,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723707468368,32.68024109,142.24,142.13,20.0]
["bitfinex","SOLUSD",1723707468580,7.0349,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723707468963,7.0353,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723707469280,7.0363,142.12,142.11,20.0]
["bitfinex","SOLUSD",1723707469459,7.0368,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723707469658,7.0363,142.12,142.11,20.0]
["bitfinex","SOLUSD",1723707470448,7.0372,142.1,142.07,26.6353]
["bitfinex","SOLUSD",1723707470747,7.0372,142.1,142.09,20.0]
["bitfinex","SOLUSD",1723707471476,7.0372,142.1,142.07,26.6353]
["bitfinex","SOLUSD",1723707471680,35.06864109,142.21,142.09,20.0]
["bitfinex","SOLUSD",1723707471879,7.0369,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723707472054,7.0372,142.1,142.09,20.0]
["bitfinex","SOLUSD",1723707472494,35.06864109,142.21,142.07,20.0]
["bitfinex","SOLUSD",1723707472679,7.0378,142.09,142.07,20.0]
["bitfinex","SOLUSD",1723707472860,7.0371,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723707473060,7.0364,142.12,142.11,20.0]
["bitfinex","SOLUSD",1723707473261,27.0364,142.12,142.11,20.0]
["bitfinex","SOLUSD",1723707473476,7.0368,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723707473773,7.0368,142.11,142.1,65.0]
["bitfinex","SOLUSD",1723707473978,7.0368,142.11,142.1,65.25098]
["bitfinex","SOLUSD",1723707474179,27.0363,142.12,142.1,65.25098]
["bitfinex","SOLUSD",1723707474381,27.0363,142.12,142.11,0.12549]
["bitfinex","SOLUSD",1723707476864,20.0,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723707477092,20.0,142.19,142.09,0.12549]
["bitfinex","SOLUSD",1723707478594,7.0368,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723707478775,7.0363,142.12,142.1,65.12549]
["bitfinex","SOLUSD",1723707479091,7.0363,142.12,142.11,0.12549]
["bitfinex","SOLUSD",1723707479294,27.0363,142.12,142.11,0.12549]
["bitfinex","SOLUSD",1723707480294,27.0363,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1723707480295,7.0368,142.11,142.09,0.12549]
["bitfinex","SOLUSD",1723707480477,12.68401913,142.2,142.08,20.0]
["bitfinex","SOLUSD",1723707480796,7.0378,142.09,142.06,35.0976]
["bitfinex","SOLUSD",1723707481002,7.0384,142.08,142.06,20.0]
["bitfinex","SOLUSD",1723707481581,7.0387,142.07,142.06,20.0]
["bitfinex","SOLUSD",1723707482292,21.5736,142.14,142.02,20.0]
["bitfinex","SOLUSD",1723707482482,7.0399,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723707482686,7.0399,142.05,142.04,20.0]
["bitfinex","SOLUSD",1723707483079,7.0399,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723707483379,7.0403,142.04,142.02,20.0]
["bitfinex","SOLUSD",1723707484665,7.0403,142.04,141.99,56.5629]
["bitfinex","SOLUSD",1723707484666,7.0396,142.06,142.05,20.0]
["bitfinex","SOLUSD",1723707484863,21.5736,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723707485096,7.0383,142.08,142.07,20.0]
["bitfinex","SOLUSD",1723707485280,27.0383,142.08,142.07,20.0]
["bitfinex","SOLUSD",1723707486082,7.039,142.07,142.05,20.0]
["bitfinex","SOLUSD",1723707486393,7.039,142.07,142.06,0.12549]
["bitfinex","SOLUSD",1723707486566,27.039,142.07,142.06,0.12549]
["bitfinex","SOLUSD",1723707487528,21.5736,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723707487673,20.0,142.13,142.06,0.12549]
["bitfinex","SOLUSD",1723707487873,7.0386,142.08,142.07,20.0]
["bitfinex","SOLUSD",1723707488188,27.0386,142.08,142.07,20.12549]
["bitfinex","SOLUSD",1723707488390,27.0386,142.08,142.03,14.22509]
["bitfinex","SOLUSD",1723707488391,7.0394,142.06,142.05,20.0]
["bitfinex","SOLUSD",1723707488982,7.0402,142.04,142.03,20.0]
["bitfinex","SOLUSD",1723707489498,7.0402,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723707489682,7.0402,142.04,141.99,29.5034]
["bitfinex","SOLUSD",1723707489683,7.0402,142.04,142.03,20.0]
["bitfinex","SOLUSD",1723707490776,7.0402,142.04,142.03,20.12549]
["bitfinex","SOLUSD",1723707491177,7.0398,142.05,142.03,20.25098]
["bitfinex","SOLUSD",1723707492234,7.0402,142.04,142.03,20.12549]
["bitfinex","SOLUSD",1723707492430,7.0402,142.04,142.03,0.12549]
["bitfinex","SOLUSD",1723707492628,7.0402,142.04,142.02,45.25098]
["bitfinex","SOLUSD",1723707492830,7.0399,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707493412,7.0402,142.04,142.02,45.25098]
["bitfinex","SOLUSD",1723707493714,7.0402,142.04,142.02,45.12549]
["bitfinex","SOLUSD",1723707494424,7.0402,142.04,142.02,0.12549]
["bitfinex","SOLUSD",1723707494919,7.0407,142.03,142.02,0.12549]
["bitfinex","SOLUSD",1723707495116,7.0407,142.03,141.99,42.4612]
["bitfinex","SOLUSD",1723707495117,20.0,142.03,141.99,42.4612]
["bitfinex","SOLUSD",1723707495335,20.0,142.03,142.0,45.25098]
["bitfinex","SOLUSD",1723707495528,20.0,142.03,142.0,45.12549]
["bitfinex","SOLUSD",1723707495730,7.0417,142.02,141.99,36.2622]
["bitfinex","SOLUSD",1723707496813,32.69275964,142.12,142.03,20.0]
["bitfinex","SOLUSD",1723707497009,7.0397,142.06,142.05,20.0]
["bitfinex","SOLUSD",1723707497210,7.0398,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707497432,20.0,142.06,141.99,53.8685]
["bitfinex","SOLUSD",1723707497433,7.0407,142.03,142.02,20.0]
["bitfinex","SOLUSD",1723707497611,7.0422,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723707497815,7.0422,142.0,141.96,26.6477]
["bitfinex","SOLUSD",1723707498016,20.0,142.06,141.96,20.0]
["bitfinex","SOLUSD",1723707498228,20.0,142.05,141.95,15.7356]
["bitfinex","SOLUSD",1723707498429,7.0442,141.96,141.94,20.0]
["bitfinex","SOLUSD",1723707498733,65.0,142.05,141.92,20.0]
["bitfinex","SOLUSD",1723707498943,7.0448,141.95,141.92,20.0]
["bitfinex","SOLUSD",1723707500243,21.8104,142.0,141.89,20.0]
["bitfinex","SOLUSD",1723707500244,7.0467,141.91,141.89,20.0]
["bitfinex","SOLUSD",1723707500429,7.0472,141.9,141.87,20.0]
["bitfinex","SOLUSD",1723707500830,7.0477,141.89,141.87,20.0]
["bitfinex","SOLUSD",1723707501442,7.0472,141.9,141.89,20.0]
["bitfinex","SOLUSD",1723707501756,20.0,141.94,141.87,20.0]
["bitfinex","SOLUSD",1723707502039,7.0467,141.91,141.87,20.0]
["bitfinex","SOLUSD",1723707502245,20.0,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723707502447,7.0446,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723707502657,21.2866,142.04,141.96,20.0]
["bitfinex","SOLUSD",1723707502812,21.2866,142.04,141.99,20.0]
["bitfinex","SOLUSD",1723707503015,21.2866,142.04,141.95,20.0]
["bitfinex","SOLUSD",1723707503318,21.2866,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723707503625,21.2866,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1723707503829,21.2866,142.04,141.96,0.12549]
["bitfinex","SOLUSD",1723707504634,21.2866,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723707505745,20.0,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723707506543,20.0,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723707506844,7.0413,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707507029,7.0412,142.02,142.0,45.25098]
["bitfinex","SOLUSD",1723707507227,7.0412,142.02,142.0,0.12549]
["bitfinex","SOLUSD",1723707507620,7.0408,142.03,142.01,20.0]
["bitfinex","SOLUSD",1723707508115,21.5888,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723707508116,7.0403,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723707508330,20.0,142.03,142.01,20.0]
["bitfinex","SOLUSD",1723707508546,7.0403,142.04,142.03,20.0]
["bitfinex","SOLUSD",1723707508847,7.0388,142.07,142.05,20.0]
["bitfinex","SOLUSD",1723707509044,6.4244,142.11,142.03,0.25098]
["bitfinex","SOLUSD",1723707509045,7.0402,142.04,142.03,0.25098]
["bitfinex","SOLUSD",1723707509226,7.0408,142.03,142.01,20.0]
["bitfinex","SOLUSD",1723707509541,7.0408,142.03,142.02,0.12549]
["bitfinex","SOLUSD",1723707509921,7.0403,142.04,142.03,20.0]
["bitfinex","SOLUSD",1723707510132,7.0403,142.04,142.03,20.12549]
["bitfinex","SOLUSD",1723707510445,7.0403,142.04,142.03,20.0]
["bitfinex","SOLUSD",1723707510825,7.0398,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707511233,7.0393,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723707511439,7.0393,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1723707511616,7.0397,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707512041,7.0397,142.05,142.04,0.12549]
["bitfinex","SOLUSD",1723707512353,15.1708,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723707512545,7.0392,142.07,142.05,20.0]
["bitfinex","SOLUSD",1723707512731,15.1708,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723707512732,27.0392,142.06,142.05,20.0]
["bitfinex","SOLUSD",1723707513247,27.0392,142.06,142.05,20.12549]
["bitfinex","SOLUSD",1723707513456,20.0,142.06,142.05,20.12549]
["bitfinex","SOLUSD",1723707513822,7.0388,142.07,142.05,20.12549]
["bitfinex","SOLUSD",1723707514823,7.0382,142.08,142.06,0.12549]
["bitfinex","SOLUSD",1723707515019,6.325,142.14,142.06,0.12549]
["bitfinex","SOLUSD",1723707515325,20.0,142.13,142.05,20.0]
["bitfinex","SOLUSD",1723707515548,20.0,142.13,142.06,0.12549]
["bitfinex","SOLUSD",1723707516032,7.0387,142.07,142.05,20.0]
["bitfinex","SOLUSD",1723707518345,7.0387,142.07,142.04,45.12549]
["bitfinex","SOLUSD",1723707518346,7.0397,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707518554,7.0402,142.04,142.03,20.0]
["bitfinex","SOLUSD",1723707518856,20.0,142.13,142.03,20.0]
["bitfinex","SOLUSD",1723707519259,7.0396,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723707519662,7.0399,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707520846,7.0393,142.06,142.05,20.0]
["bitfinex","SOLUSD",1723707521560,7.0389,142.07,142.05,20.12549]
["bitfinex","SOLUSD",1723707522243,7.0378,142.09,142.07,20.0]
["bitfinex","SOLUSD",1723707522438,15.4227,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723707522646,7.0374,142.1,142.09,20.0]
["bitfinex","SOLUSD",1723707523473,7.0383,142.08,142.07,20.0]
["bitfinex","SOLUSD",1723707523765,7.0383,142.08,142.06,45.0]
["bitfinex","SOLUSD",1723707523956,15.4227,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723707524159,20.0,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1723707524338,7.0379,142.09,142.08,0.12549]
["bitfinex","SOLUSD",1723707524538,7.0387,142.07,142.05,20.0]
["bitfinex","SOLUSD",1723707524948,7.0393,142.06,142.03,35.5556]
["bitfinex","SOLUSD",1723707525150,7.0397,142.05,142.03,35.5556]
["bitfinex","SOLUSD",1723707525464,7.0392,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723707526262,7.0392,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723707526461,7.0393,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1723707526639,7.0397,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707527249,7.0394,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723707527468,6.1038,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723707527782,7.0386,142.08,142.06,0.12549]
["bitfinex","SOLUSD",1723707528137,7.0387,142.07,142.05,20.0]
["bitfinex","SOLUSD",1723707528374,20.0,142.11,142.04,0.12549]
["bitfinex","SOLUSD",1723707528555,7.0397,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707529267,15.4227,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723707529438,7.0368,142.11,142.07,35.1557]
["bitfinex","SOLUSD",1723707529643,7.0368,142.11,142.08,45.25098]
["bitfinex","SOLUSD",1723707530082,7.0364,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723707530443,7.0364,142.12,142.08,45.25098]
["bitfinex","SOLUSD",1723707530662,7.0374,142.1,142.05,37.72419]
["bitfinex","SOLUSD",1723707530862,7.0398,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723707531950,7.0398,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707532173,6.0851,142.1,142.03,20.0]
["bitfinex","SOLUSD",1723707532381,20.0,142.09,142.03,20.0]
["bitfinex","SOLUSD",1723707532654,7.0391,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723707533057,20.0,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1723707533458,20.0,142.06,142.0,20.0]
["bitfinex","SOLUSD",1723707533668,7.0408,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723707533873,7.0408,142.03,141.99,17.6064]
["bitfinex","SOLUSD",1723707534175,20.0,142.08,141.98,41.2627]
["bitfinex","SOLUSD",1723707534176,7.0414,142.02,141.98,41.2627]
["bitfinex","SOLUSD",1723707535157,7.0408,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723707535357,7.0403,142.04,142.0,20.0]
["bitfinex","SOLUSD",1723707535879,7.0408,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723707536057,7.0403,142.04,142.0,20.0]
["bitfinex","SOLUSD",1723707536256,7.0409,142.03,142.01,0.12549]
["bitfinex","SOLUSD",1723707536475,20.0,142.08,141.96,20.0]
["bitfinex","SOLUSD",1723707536476,7.0426,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723707536802,7.0428,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723707536977,7.0437,141.97,141.94,20.0]
["bitfinex","SOLUSD",1723707537680,6.273,142.03,141.96,20.0]
["bitfinex","SOLUSD",1723707537901,20.0,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723707538408,27.0413,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707538573,20.0,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707538776,20.0,142.06,141.98,0.12549]
["bitfinex","SOLUSD",1723707538989,20.0,142.06,141.99,20.0]
["bitfinex","SOLUSD",1723707538990,7.0413,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707540571,20.0,142.06,141.98,0.12549]
["bitfinex","SOLUSD",1723707540807,7.0427,141.99,141.95,20.12549]
["bitfinex","SOLUSD",1723707541110,7.0438,141.97,141.93,36.5091]
["bitfinex","SOLUSD",1723707541288,20.0,142.06,141.93,36.5091]
["bitfinex","SOLUSD",1723707541611,45.0,142.05,141.93,36.5091]
["bitfinex","SOLUSD",1723707541813,20.0,142.04,141.93,36.5091]
["bitfinex","SOLUSD",1723707541985,7.0433,141.98,141.93,36.5091]
["bitfinex","SOLUSD",1723707542301,7.0439,141.97,141.93,36.5091]
["bitfinex","SOLUSD",1723707542506,7.0452,141.95,141.93,36.5091]
["bitfinex","SOLUSD",1723707542685,7.0443,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723707542884,7.0436,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723707543070,7.0436,141.98,141.9,23.6278]
["bitfinex","SOLUSD",1723707543071,27.0439,141.97,141.93,20.0]
["bitfinex","SOLUSD",1723707543808,15.2412,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723707544009,7.0431,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723707545111,15.2412,142.06,141.97,20.0]
["bitfinex","SOLUSD",1723707545290,20.0,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723707545619,7.0423,142.0,141.97,20.0]
["bitfinex","SOLUSD",1723707546417,7.0418,142.01,141.97,20.0]
["bitfinex","SOLUSD",1723707546710,7.0418,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723707547306,7.36323732,142.09,142.03,20.0]
["bitfinex","SOLUSD",1723707547636,7.0404,142.04,142.0,20.0]
["bitfinex","SOLUSD",1723707547801,7.0404,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1723707548785,7.0399,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707549724,6.5265,142.11,142.04,0.12549]
["bitfinex","SOLUSD",1723707550418,7.0383,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723707550594,7.0381,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723707550913,16.5001,142.13,142.05,20.0]
["bitfinex","SOLUSD",1723707550914,7.0385,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723707551117,7.0385,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1723707551291,7.0385,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723707552138,7.0385,142.08,142.04,45.25098]
["bitfinex","SOLUSD",1723707552139,16.5001,142.13,142.04,0.25098]
["bitfinex","SOLUSD",1723707552337,7.0411,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723707553243,7.0403,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723707553404,7.0408,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723707553831,7.0403,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723707555042,20.0,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723707555205,7.0391,142.07,142.04,45.25098]
["bitfinex","SOLUSD",1723707555413,20.0,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1723707555705,7.0401,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723707556628,27.0393,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723707556841,20.0,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723707557030,7.0396,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1723707557533,7.0396,142.06,142.02,45.25098]
["bitfinex","SOLUSD",1723707557702,7.0398,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707557898,7.0392,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723707558111,27.0394,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1723707558446,7.0403,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723707558733,20.0,142.12,142.01,20.0]
["bitfinex","SOLUSD",1723707558734,7.0398,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723707559242,7.0402,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723707559837,7.0408,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1723707560029,7.0416,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707560200,32.69187939,142.12,142.01,20.0]
["bitfinex","SOLUSD",1723707560516,7.0408,142.03,142.01,20.0]
["bitfinex","SOLUSD",1723707560719,7.0413,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707560929,6.3196,142.08,141.99,20.0]
["bitfinex","SOLUSD",1723707561099,7.0422,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723707561303,7.0418,142.01,141.99,20.0]
["bitfinex","SOLUSD",1723707561538,33.00225672,142.1,142.02,20.0]
["bitfinex","SOLUSD",1723707561702,6.3196,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723707561703,19.01147939,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723707561900,7.0396,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723707562117,7.0387,142.08,142.02,27.0408]
["bitfinex","SOLUSD",1723707562311,7.0389,142.07,142.03,45.25098]
["bitfinex","SOLUSD",1723707562522,7.0383,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723707562723,7.0381,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723707564240,7.0382,142.08,142.03,87.57148]
["bitfinex","SOLUSD",1723707564542,6.3196,142.12,142.03,87.57188]
["bitfinex","SOLUSD",1723707564742,20.0,142.11,142.03,87.57188]
["bitfinex","SOLUSD",1723707565107,7.0388,142.07,142.03,87.57188]
["bitfinex","SOLUSD",1723707565438,7.0388,142.07,142.03,80.53118]
["bitfinex","SOLUSD",1723707566235,7.0384,142.08,142.03,87.57188]
["bitfinex","SOLUSD",1723707566442,7.0382,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723707567731,7.0374,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723707567935,20.0,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723707568808,27.0368,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723707569307,20.0,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723707569512,27.0368,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723707569713,27.0368,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723707570358,20.0,142.11,142.09,0.12549]
["bitfinex","SOLUSD",1723707571241,27.0369,142.11,142.09,0.12549]
["bitfinex","SOLUSD",1723707571438,27.0369,142.11,142.06,65.25098]
["bitfinex","SOLUSD",1723707571616,27.0369,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723707572448,7.0363,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723707572738,7.0363,142.12,142.1,20.0]
["bitfinex","SOLUSD",1723707573045,15.0796,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723707573341,20.0,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723707573843,15.3389,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723707574060,7.0339,142.17,142.14,20.0]
["bitfinex","SOLUSD",1723707574762,7.0347,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723707575231,15.3389,142.21,142.13,0.12549]
["bitfinex","SOLUSD",1723707575431,7.0349,142.15,142.13,0.12549]
["bitfinex","SOLUSD",1723707575658,7.0349,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723707576042,7.0349,142.15,142.11,6.27009]
["bitfinex","SOLUSD",1723707576570,15.3389,142.21,142.1,15.6705]
["bitfinex","SOLUSD",1723707576571,7.0358,142.13,142.1,15.6705]
["bitfinex","SOLUSD",1723707576861,7.0354,142.14,142.1,15.6705]
["bitfinex","SOLUSD",1723707577241,7.0354,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723707577568,7.0373,142.1,142.06,16.5615]
["bitfinex","SOLUSD",1723707578073,7.0383,142.08,142.04,6.0761]
["bitfinex","SOLUSD",1723707578259,7.0388,142.07,142.04,6.0761]
["bitfinex","SOLUSD",1723707578628,34.04206071,142.19,142.05,20.0]
["bitfinex","SOLUSD",1723707578629,7.0383,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723707579073,7.0378,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723707579239,7.0373,142.1,142.05,27.0396]
["bitfinex","SOLUSD",1723707579633,34.04206071,142.19,142.06,0.12549]
["bitfinex","SOLUSD",1723707579841,7.0378,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723707580038,7.0378,142.09,142.07,20.0]
["bitfinex","SOLUSD",1723707580760,65.0,142.18,142.06,0.12549]
["bitfinex","SOLUSD",1723707580966,65.0,142.18,142.04,26.0761]
["bitfinex","SOLUSD",1723707581338,7.0383,142.08,142.04,26.0761]
["bitfinex","SOLUSD",1723707582061,7.0377,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723707582359,20.0,142.18,142.04,26.0761]
["bitfinex","SOLUSD",1723707582360,7.0384,142.08,142.04,26.0761]
["bitfinex","SOLUSD",1723707582563,7.0379,142.09,142.05,0.12549]
["bitfinex","SOLUSD",1723707582768,20.0,142.18,142.07,20.0]
["bitfinex","SOLUSD",1723707582938,7.0369,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723707583369,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1723707583537,7.0369,142.11,142.07,65.12549]
["bitfinex","SOLUSD",1723707584368,21.3556,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723707584742,21.3556,142.19,142.05,36.5193]
["bitfinex","SOLUSD",1723707584743,7.0383,142.08,142.05,36.5193]
["bitfinex","SOLUSD",1723707584945,21.3556,142.19,142.05,16.5193]
["bitfinex","SOLUSD",1723707585868,21.3556,142.19,142.03,20.0]
["bitfinex","SOLUSD",1723707585869,7.0388,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723707586452,7.0378,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723707587068,7.0373,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723707587375,7.0363,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723707587555,7.0363,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1723707587948,20.0,142.18,142.07,20.0]
["bitfinex","SOLUSD",1723707587949,7.0371,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723707588145,7.0371,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723707588759,7.0363,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723707588972,21.3556,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723707588973,7.0353,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723707590060,7.0353,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1723707590061,21.3556,142.19,142.1,0.12549]
["bitfinex","SOLUSD",1723707590284,7.0377,142.09,142.05,36.2552]
["bitfinex","SOLUSD",1723707590486,7.0373,142.1,142.05,36.2552]
["bitfinex","SOLUSD",1723707590788,7.0368,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723707593504,20.0,142.18,142.1,20.0]
["bitfinex","SOLUSD",1723707593789,20.0,142.18,142.11,0.12549]
["bitfinex","SOLUSD",1723707594498,7.0354,142.14,142.11,0.12549]
["bitfinex","SOLUSD",1723707594862,29.90829657,142.23,142.13,0.12549]
["bitfinex","SOLUSD",1723707595057,22.5512,142.23,142.13,0.25098]
["bitfinex","SOLUSD",1723707595283,7.0345,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723707595497,7.0345,142.16,142.12,36.449]
["bitfinex","SOLUSD",1723707595985,7.0348,142.15,142.12,16.449]
["bitfinex","SOLUSD",1723707597011,7.0343,142.16,142.12,16.449]
["bitfinex","SOLUSD",1723707597173,7.0343,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723707598869,7.0343,142.16,142.12,16.449]
["bitfinex","SOLUSD",1723707599311,7.0339,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723707599595,7.0339,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1723707599797,7.0339,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723707600177,22.5512,142.23,142.13,20.0]
["bitfinex","SOLUSD",1723707600178,7.0345,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723707600899,7.0345,142.16,142.12,16.449]
["bitfinex","SOLUSD",1723707601100,7.0359,142.13,142.1,6.0751]
["bitfinex","SOLUSD",1723707601406,7.0364,142.12,142.08,16.3842]
["bitfinex","SOLUSD",1723707602295,7.0359,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723707602598,7.0359,142.13,142.08,16.3842]
["bitfinex","SOLUSD",1723707602599,7.0359,142.13,142.08,36.3842]
["bitfinex","SOLUSD",1723707602976,12.68415505,142.22,142.13,20.0]
["bitfinex","SOLUSD",1723707603166,7.0347,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723707603366,27.035,142.15,142.12,45.12549]
["bitfinex","SOLUSD",1723707603606,27.035,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723707603779,7.0353,142.14,142.12,0.12549]
["bitfinex","SOLUSD",1723707604285,7.0353,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723707605097,12.68224382,142.22,142.13,20.0]
["bitfinex","SOLUSD",1723707605273,20.0,142.21,142.13,20.0]
["bitfinex","SOLUSD",1723707605477,7.0347,142.16,142.12,0.25098]
["bitfinex","SOLUSD",1723707605786,7.0349,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723707605993,7.0349,142.15,142.11,45.25098]
["bitfinex","SOLUSD",1723707606600,7.0349,142.15,142.11,65.25098]
["bitfinex","SOLUSD",1723707608000,7.0344,142.16,142.11,72.28768]
["bitfinex","SOLUSD",1723707609374,7.0344,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723707609997,7.0344,142.16,142.11,65.25098]
["bitfinex","SOLUSD",1723707610205,7.0349,142.15,142.11,65.25098]
["bitfinex","SOLUSD",1723707610914,7.0354,142.14,142.11,0.12549]
["bitfinex","SOLUSD",1723707611082,7.0358,142.13,142.11,0.12549]
["bitfinex","SOLUSD",1723707611276,7.0358,142.13,142.09,37.5935]
["bitfinex","SOLUSD",1723707611495,12.68155212,142.21,142.08,16.3842]
["bitfinex","SOLUSD",1723707611696,7.0363,142.12,142.08,16.3842]
["bitfinex","SOLUSD",1723707612013,7.0359,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723707612313,7.0359,142.13,142.08,16.3842]
["bitfinex","SOLUSD",1723707612511,7.0359,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723707613900,7.0359,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1723707615202,7.0363,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723707615398,7.0359,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723707615642,7.0359,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1723707616197,7.0359,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723707617003,7.0359,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1723707617329,22.1263,142.18,142.08,16.50969]
["bitfinex","SOLUSD",1723707617633,7.0369,142.11,142.06,37.5976]
["bitfinex","SOLUSD",1723707619213,7.0369,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1723707620405,15.916,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723707620627,7.0347,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723707620920,23.2962,142.21,142.1,15.2414]
["bitfinex","SOLUSD",1723707621127,23.2962,142.21,142.09,0.12549]
["bitfinex","SOLUSD",1723707621431,7.0378,142.09,142.05,26.4924]
["bitfinex","SOLUSD",1723707621730,23.2962,142.21,142.05,26.4924]
["bitfinex","SOLUSD",1723707621911,7.0377,142.1,142.05,26.4924]
["bitfinex","SOLUSD",1723707622719,7.0381,142.09,142.05,26.4924]
["bitfinex","SOLUSD",1723707622928,15.0167,142.14,142.04,15.2414]
["bitfinex","SOLUSD",1723707623116,7.0388,142.07,142.04,15.2414]
["bitfinex","SOLUSD",1723707623433,7.0369,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723707623636,20.0,142.1,142.02,20.0]
["bitfinex","SOLUSD",1723707623802,20.0,142.1,142.01,6.4642]
["bitfinex","SOLUSD",1723707624210,32.68857524,142.13,142.01,6.4642]
["bitfinex","SOLUSD",1723707624406,45.0,142.12,142.01,6.4642]
["bitfinex","SOLUSD",1723707624618,20.0,142.11,142.0,35.3842]
["bitfinex","SOLUSD",1723707624822,51.6613,142.1,142.0,35.3842]
["bitfinex","SOLUSD",1723707625116,20.0,142.09,142.0,35.3842]
["bitfinex","SOLUSD",1723707625433,15.5573,142.08,142.0,20.0]
["bitfinex","SOLUSD",1723707625730,20.0,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723707627341,20.0,142.07,142.02,20.0]
["bitfinex","SOLUSD",1723707627705,27.0392,142.07,142.02,20.0]
["bitfinex","SOLUSD",1723707627941,16.0332,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723707628143,7.0382,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723707629140,16.0332,142.12,142.05,0.12549]
["bitfinex","SOLUSD",1723707629302,7.0388,142.07,142.04,20.0]
["bitfinex","SOLUSD",1723707629504,20.0,142.08,142.04,20.0]
["bitfinex","SOLUSD",1723707629725,16.0332,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723707629936,16.0332,142.12,142.03,15.55879]
["bitfinex","SOLUSD",1723707630261,7.0399,142.05,142.0,37.6047]
["bitfinex","SOLUSD",1723707630407,7.0399,142.05,142.01,0.25098]
["bitfinex","SOLUSD",1723707630925,7.0403,142.04,142.0,20.0]
["bitfinex","SOLUSD",1723707631236,7.0398,142.05,142.0,20.0]
["bitfinex","SOLUSD",1723707632018,23.39621599,142.12,141.99,16.6417]
["bitfinex","SOLUSD",1723707632019,7.0393,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723707632226,23.39621599,142.12,142.01,0.12549]
["bitfinex","SOLUSD",1723707632417,20.0,142.11,142.0,20.0]
["bitfinex","SOLUSD",1723707632812,7.0396,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723707633412,7.0398,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723707633828,7.0398,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1723707634017,7.0398,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723707634425,7.0398,142.05,142.01,20.12549]
["bitfinex","SOLUSD",1723707634616,7.0398,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1723707634820,7.0402,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1723707635511,7.0408,142.03,141.99,36.6417]
["bitfinex","SOLUSD",1723707635919,6.2408,142.09,141.99,36.6417]
["bitfinex","SOLUSD",1723707635920,7.0412,142.02,141.99,36.6417]
["bitfinex","SOLUSD",1723707636113,7.0408,142.03,141.99,36.6417]
["bitfinex","SOLUSD",1723707636848,7.0408,142.03,142.01,20.0]
["bitfinex","SOLUSD",1723707637147,7.0402,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723707637334,6.2408,142.09,142.01,20.0]
["bitfinex","SOLUSD",1723707637650,20.0,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723707638351,7.0402,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723707638658,7.0408,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1723707638958,7.0416,142.02,141.99,36.6417]
["bitfinex","SOLUSD",1723707640947,7.0408,142.03,141.99,36.6417]
["bitfinex","SOLUSD",1723707641152,7.0408,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1723707641741,7.0412,142.02,141.99,16.6417]
["bitfinex","SOLUSD",1723707641942,7.0412,142.02,141.99,36.6417]
["bitfinex","SOLUSD",1723707642337,7.0408,142.03,141.99,36.6417]
["bitfinex","SOLUSD",1723707642530,20.0,142.08,141.99,16.6417]
["bitfinex","SOLUSD",1723707642723,45.0,142.07,141.97,26.1131]
["bitfinex","SOLUSD",1723707642923,35.7655,142.06,141.97,20.0]
["bitfinex","SOLUSD",1723707643354,45.0,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723707643554,20.0,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723707643737,7.0426,142.0,141.97,20.0]
["bitfinex","SOLUSD",1723707644143,7.0418,142.01,141.97,20.0]
["bitfinex","SOLUSD",1723707644343,7.0408,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723707644541,7.0413,142.02,142.0,0.12549]
["bitfinex","SOLUSD",1723707644759,7.0413,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707644970,7.0413,142.02,141.98,45.25098]
["bitfinex","SOLUSD",1723707645273,7.0413,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707645625,7.0408,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723707645958,7.0408,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1723707647428,7.0416,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707647852,7.0408,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723707648338,7.0412,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723707649763,22.4522,142.09,141.99,20.0]
["bitfinex","SOLUSD",1723707649764,7.0408,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723707649943,7.0408,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1723707651948,7.0402,142.04,142.02,20.0]
["bitfinex","SOLUSD",1723707653074,7.0402,142.04,142.0,20.12549]
["bitfinex","SOLUSD",1723707653375,16.2114,142.09,142.0,0.12549]
["bitfinex","SOLUSD",1723707653663,7.0413,142.02,141.99,45.25098]
["bitfinex","SOLUSD",1723707654042,7.0408,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723707654468,7.0398,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723707659081,7.0391,142.07,142.02,20.0]
["bitfinex","SOLUSD",1723707659374,7.04,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723707661785,7.0394,142.06,142.04,20.0]
["bitfinex","SOLUSD",1723707662091,7.0383,142.08,142.05,0.12549]
["bitfinex","SOLUSD",1723707662376,21.6902,142.19,142.05,0.12549]
["bitfinex","SOLUSD",1723707662377,7.0388,142.07,142.05,0.12549]
["bitfinex","SOLUSD",1723707662554,7.0392,142.06,142.05,0.12549]
["bitfinex","SOLUSD",1723707662880,7.0389,142.07,142.04,20.0]
["bitfinex","SOLUSD",1723707665462,7.0389,142.07,142.05,0.12549]
["bitfinex","SOLUSD",1723707666274,15.6154,142.13,142.06,20.0]
["bitfinex","SOLUSD",1723707666477,20.0,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723707666680,7.0379,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723707666878,7.0373,142.1,142.06,26.1659]
["bitfinex","SOLUSD",1723707667065,7.0373,142.1,142.07,45.25098]
["bitfinex","SOLUSD",1723707667264,7.0373,142.1,142.07,45.12549]
["bitfinex","SOLUSD",1723707667884,7.0373,142.1,142.08,20.0]
["bitfinex","SOLUSD",1723707669591,7.0373,142.1,142.07,45.12549]
["bitfinex","SOLUSD",1723707670992,7.0378,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1723707671177,7.0378,142.09,142.06,26.1659]
["bitfinex","SOLUSD",1723707671494,15.8045,142.17,142.04,20.0]
["bitfinex","SOLUSD",1723707671495,7.0394,142.06,142.04,20.0]
["bitfinex","SOLUSD",1723707672188,7.0388,142.07,142.04,20.0]
["bitfinex","SOLUSD",1723707672692,7.0393,142.06,142.04,20.0]
["bitfinex","SOLUSD",1723707673581,7.0388,142.07,142.04,20.0]
["bitfinex","SOLUSD",1723707676101,7.0388,142.07,142.05,0.12549]
["bitfinex","SOLUSD",1723707676287,7.0388,142.07,142.06,20.0]
["bitfinex","SOLUSD",1723707676479,21.8308,142.17,142.08,20.0]
["bitfinex","SOLUSD",1723707676685,7.0371,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723707677084,7.0371,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723707677395,21.8308,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723707677396,7.0339,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723707677581,7.0333,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723707677785,15.091,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723707677786,7.0338,142.17,142.14,20.0]
["bitfinex","SOLUSD",1723707678080,7.35649148,142.24,142.14,20.0]
["bitfinex","SOLUSD",1723707678402,7.0335,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723707678884,7.034,142.17,142.14,20.0]
["bitfinex","SOLUSD",1723707680319,7.034,142.17,142.13,15.66529]
["bitfinex","SOLUSD",1723707680479,7.034,142.17,142.14,65.0]
["bitfinex","SOLUSD",1723707680882,7.0345,142.16,142.13,15.66529]
["bitfinex","SOLUSD",1723707681507,7.035,142.15,142.13,15.5398]
["bitfinex","SOLUSD",1723707681913,7.0343,142.16,142.13,15.5398]
["bitfinex","SOLUSD",1723707682109,7.035,142.15,142.13,15.5398]
["bitfinex","SOLUSD",1723707682316,15.091,142.24,142.11,6.2565]
["bitfinex","SOLUSD",1723707682317,7.0353,142.14,142.11,6.2565]
["bitfinex","SOLUSD",1723707682890,7.0353,142.14,142.12,20.0]
["bitfinex","SOLUSD",1723707683290,7.0358,142.13,142.1,35.5409]
["bitfinex","SOLUSD",1723707683501,7.0363,142.12,142.1,35.5409]
["bitfinex","SOLUSD",1723707683703,7.0362,142.13,142.1,35.5409]
["bitfinex","SOLUSD",1723707683911,6.3881,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723707684115,7.0357,142.14,142.1,35.5409]
["bitfinex","SOLUSD",1723707684900,7.0357,142.14,142.12,20.0]
["bitfinex","SOLUSD",1723707685318,6.3881,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723707685511,20.0,142.18,142.12,20.0]
["bitfinex","SOLUSD",1723707686023,7.0352,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723707686224,20.0,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723707686395,20.0,142.22,142.13,45.12549]
["bitfinex","SOLUSD",1723707687436,20.0,142.22,142.13,0.12549]
["bitfinex","SOLUSD",1723707687813,20.0,142.22,142.1,35.5409]
["bitfinex","SOLUSD",1723707688433,45.0,142.21,142.1,35.5409]
["bitfinex","SOLUSD",1723707688744,20.0,142.2,142.1,35.5409]
["bitfinex","SOLUSD",1723707688940,27.34630788,142.2,142.1,35.5409]
["bitfinex","SOLUSD",1723707690354,27.34630788,142.2,142.1,15.5409]
["bitfinex","SOLUSD",1723707690544,16.6514,142.19,142.1,15.5409]
["bitfinex","SOLUSD",1723707690840,20.0,142.18,142.1,15.5409]
["bitfinex","SOLUSD",1723707691007,20.0,142.18,142.09,0.12549]
["bitfinex","SOLUSD",1723707691008,20.0,142.18,142.08,20.0]
["bitfinex","SOLUSD",1723707691212,6.2694,142.17,142.08,20.0]
["bitfinex","SOLUSD",1723707691416,20.0,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723707691628,20.0,142.16,142.07,6.2356]
["bitfinex","SOLUSD",1723707691834,20.0,142.16,142.04,20.0]
["bitfinex","SOLUSD",1723707692030,20.0,142.16,142.06,20.0]
["bitfinex","SOLUSD",1723707694248,20.0,142.16,142.07,0.12549]
["bitfinex","SOLUSD",1723707694620,20.0,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723707694822,20.0,142.16,142.09,45.0]
["bitfinex","SOLUSD",1723707695225,20.0,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723707695427,16.6514,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723707696720,20.0,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723707696943,20.0,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723707697334,20.0,142.18,142.12,0.12549]
["bitfinex","SOLUSD",1723707697644,20.0,142.18,142.12,45.12549]
["bitfinex","SOLUSD",1723707697824,20.0,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723707698346,20.0,142.18,142.08,35.0237]
["bitfinex","SOLUSD",1723707698534,20.0,142.18,142.08,15.0237]
["bitfinex","SOLUSD",1723707699142,20.0,142.18,142.08,20.0]
["bitfinex","SOLUSD",1723707699323,45.0,142.17,142.06,20.0]
["bitfinex","SOLUSD",1723707699661,6.5989,142.15,142.06,20.0]
["bitfinex","SOLUSD",1723707699822,20.0,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723707702118,20.0,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723707702342,20.0,142.14,142.07,45.25098]
["bitfinex","SOLUSD",1723707702938,20.0,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723707703148,16.6514,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723707703355,16.6514,142.19,142.1,0.12549]
["bitfinex","SOLUSD",1723707703850,16.6514,142.19,142.07,20.0]
["bitfinex","SOLUSD",1723707704330,45.0,142.18,142.07,20.0]
["bitfinex","SOLUSD",1723707704529,20.0,142.17,142.07,20.0]
["bitfinex","SOLUSD",1723707704923,40.30018107,142.17,142.07,20.0]
["bitfinex","SOLUSD",1723707705325,45.0,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723707705753,20.0,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723707706240,20.0,142.18,142.07,20.0]
["bitfinex","SOLUSD",1723707706438,45.0,142.17,142.07,20.0]
["bitfinex","SOLUSD",1723707706747,20.0,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723707707253,20.0,142.18,142.07,20.0]
["bitfinex","SOLUSD",1723707707635,20.0,142.18,142.08,0.25098]
["bitfinex","SOLUSD",1723707707828,7.34915595,142.17,142.08,45.25098]
["bitfinex","SOLUSD",1723707708230,20.0,142.16,142.08,45.25098]
["bitfinex","SOLUSD",1723707708430,20.0,142.16,142.08,0.25098]
["bitfinex","SOLUSD",1723707708743,20.0,142.16,142.08,45.12549]
["bitfinex","SOLUSD",1723707708940,20.0,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723707709358,20.0,142.16,142.08,45.12549]
["bitfinex","SOLUSD",1723707710059,20.0,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723707710435,20.0,142.16,142.08,45.12549]
["bitfinex","SOLUSD",1723707711067,20.0,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723707711245,20.0,142.16,142.08,45.12549]
["bitfinex","SOLUSD",1723707711634,20.0,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723707712040,20.0,142.16,142.08,45.12549]
["bitfinex","SOLUSD",1723707712736,20.0,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723707714169,27.34740838,142.18,142.09,20.0]
["bitfinex","SOLUSD",1723707718745,27.34740838,142.18,142.08,45.12549]
["bitfinex","SOLUSD",1723707719373,27.34740838,142.18,142.09,20.0]
["bitfinex","SOLUSD",1723707719582,27.34740838,142.18,142.08,45.12549]
["bitfinex","SOLUSD",1723707720163,27.34740838,142.18,142.07,20.0]
["bitfinex","SOLUSD",1723707720550,16.0015,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723707720752,20.0,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723707724454,7.3484664,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723707724666,20.0,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723707724870,20.0,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723707725068,16.0015,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723707725283,16.0015,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723707725657,16.0015,142.16,142.05,20.0]
["bitfinex","SOLUSD",1723707726385,20.0,142.15,142.05,20.0]
["bitfinex","SOLUSD",1723707726577,20.0,142.15,142.06,0.12549]
["bitfinex","SOLUSD",1723707726778,20.0,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723707726957,20.0,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1723707727156,20.0,142.15,142.08,45.12549]
["bitfinex","SOLUSD",1723707727475,20.0,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1723707728285,20.0,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723707728887,20.0,142.15,142.06,45.25098]
["bitfinex","SOLUSD",1723707729072,20.0,142.15,142.07,0.12549]
["bitfinex","SOLUSD",1723707729675,20.0,142.15,142.06,45.0]
["bitfinex","SOLUSD",1723707730776,20.0,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723707730996,20.0,142.15,142.07,0.12549]
["bitfinex","SOLUSD",1723707731168,20.0,142.15,142.06,65.0]
["bitfinex","SOLUSD",1723707731169,20.0,142.15,142.06,45.0]
["bitfinex","SOLUSD",1723707731369,20.0,142.15,142.05,45.12549]
["bitfinex","SOLUSD",1723707731666,20.0,142.15,142.04,35.4808]
["bitfinex","SOLUSD",1723707731870,45.0,142.14,142.04,35.4808]
["bitfinex","SOLUSD",1723707732087,12.68764,142.13,142.04,20.0]
["bitfinex","SOLUSD",1723707732287,20.0,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723707732989,20.0,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723707733197,20.0,142.12,142.05,0.12549]
["bitfinex","SOLUSD",1723707733367,20.0,142.14,142.05,0.12549]
["bitfinex","SOLUSD",1723707733567,20.0,142.14,142.05,45.12549]
["bitfinex","SOLUSD",1723707733958,20.0,142.14,142.04,20.0]
["bitfinex","SOLUSD",1723707735485,27.34817443,142.14,142.04,20.0]
["bitfinex","SOLUSD",1723707736295,6.2832,142.13,142.04,20.0]
["bitfinex","SOLUSD",1723707736591,20.0,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723707737268,20.0,142.12,142.05,0.12549]
["bitfinex","SOLUSD",1723707737462,20.0,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723707737668,12.68844804,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723707737868,22.2031,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723707738267,22.2031,142.16,142.09,0.12549]
["bitfinex","SOLUSD",1723707738467,22.2031,142.16,142.09,45.25098]
["bitfinex","SOLUSD",1723707738671,22.2031,142.16,142.09,0.12549]
["bitfinex","SOLUSD",1723707739084,20.0,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723707739579,32.68621704,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723707740376,32.68621704,142.15,142.05,20.0]
["bitfinex","SOLUSD",1723707740795,32.68621704,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723707740990,32.68621704,142.15,142.05,20.0]
["bitfinex","SOLUSD",1723707741688,32.68621704,142.15,142.06,0.25098]
["bitfinex","SOLUSD",1723707741996,32.68621704,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723707742294,32.68666275,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723707744080,32.68666275,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723707744285,12.68666275,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723707744483,22.2031,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723707745685,20.0,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723707745885,32.68666275,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723707747492,32.68666275,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723707747804,32.68666275,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723707749303,20.0,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723707749676,32.68626829,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723707750997,32.68626829,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723707751382,32.68626829,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723707751900,32.68626829,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723707752209,32.68626829,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723707752511,20.0,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723707754602,20.0,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723707754904,20.0,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723707755088,20.0,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723707755283,20.0,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723707755597,6.4125,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723707756299,6.4125,142.19,142.14,45.12549]
["bitfinex","SOLUSD",1723707757005,15.8565,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723707758304,20.0,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723707758706,32.68280047,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723707759197,20.0,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723707759403,20.0,142.21,142.16,20.0]
["bitfinex","SOLUSD",1723707759704,7.0332,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723707759890,7.0332,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723707760090,7.0332,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723707760091,27.0332,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723707760287,7.0332,142.19,142.17,45.12549]
["bitfinex","SOLUSD",1723707760488,7.0332,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723707760702,27.0332,142.19,142.18,20.0]
["bitfinex","SOLUSD",1723707761292,12.68023476,142.23,142.18,65.12549]
["bitfinex","SOLUSD",1723707761585,7.0314,142.22,142.2,20.0]
["bitfinex","SOLUSD",1723707764830,7.0321,142.21,142.18,65.0]
["bitfinex","SOLUSD",1723707765140,7.0321,142.21,142.2,20.0]
["bitfinex","SOLUSD",1723707766067,7.0314,142.22,142.2,20.0]
["bitfinex","SOLUSD",1723707766746,7.0324,142.2,142.18,20.0]
["bitfinex","SOLUSD",1723707766957,7.0319,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723707768040,7.0319,142.21,142.2,20.0]
["bitfinex","SOLUSD",1723707768261,7.0319,142.21,142.19,0.12549]
["bitfinex","SOLUSD",1723707768472,7.0319,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723707769338,7.0319,142.21,142.19,0.12549]
["bitfinex","SOLUSD",1723707769668,7.0323,142.2,142.16,36.3834]
["bitfinex","SOLUSD",1723707769968,7.0323,142.2,142.18,20.0]
["bitfinex","SOLUSD",1723707769969,7.0324,142.2,142.18,20.0]
["bitfinex","SOLUSD",1723707771260,7.0322,142.21,142.19,45.0]
["bitfinex","SOLUSD",1723707771969,7.0322,142.21,142.2,20.0]
["bitfinex","SOLUSD",1723707772130,27.0322,142.21,142.2,20.12549]
["bitfinex","SOLUSD",1723707772572,27.0322,142.21,142.19,45.0]
["bitfinex","SOLUSD",1723707774738,27.0322,142.21,142.2,20.12549]
["bitfinex","SOLUSD",1723707775449,16.5672,142.27,142.2,65.12549]
["bitfinex","SOLUSD",1723707775450,7.0314,142.22,142.2,65.12549]
["bitfinex","SOLUSD",1723707775665,7.0309,142.23,142.22,20.0]
["bitfinex","SOLUSD",1723707777153,27.0309,142.23,142.22,65.12549]
["bitfinex","SOLUSD",1723707780270,27.0309,142.23,142.22,20.0]
["bitfinex","SOLUSD",1723707781298,27.0309,142.23,142.2,20.0]
["bitfinex","SOLUSD",1723707781606,27.0309,142.23,142.21,45.12549]
["bitfinex","SOLUSD",1723707782105,27.0309,142.23,142.22,20.0]
["bitfinex","SOLUSD",1723707782399,27.0309,142.23,142.22,65.12549]
["bitfinex","SOLUSD",1723707783106,12.67796086,142.28,142.22,65.12549]
["bitfinex","SOLUSD",1723707783392,7.34186972,142.29,142.22,65.12549]
["bitfinex","SOLUSD",1723707783581,7.34186972,142.29,142.22,45.12549]
["bitfinex","SOLUSD",1723707783768,6.4236,142.28,142.2,20.0]
["bitfinex","SOLUSD",1723707784787,20.0,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723707785074,20.0,142.27,142.18,20.0]
["bitfinex","SOLUSD",1723707785288,20.0,142.27,142.19,45.0]
["bitfinex","SOLUSD",1723707785774,20.0,142.27,142.16,20.0]
["bitfinex","SOLUSD",1723707785978,16.394,142.25,142.16,20.0]
["bitfinex","SOLUSD",1723707786185,16.394,142.25,142.15,15.8559]
["bitfinex","SOLUSD",1723707786186,20.0,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723707789312,20.0,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723707790991,20.0,142.24,142.19,45.12549]
["bitfinex","SOLUSD",1723707791413,20.0,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723707791916,20.0,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723707796221,20.0,142.24,142.22,20.0]
["bitfinex","SOLUSD",1723707796424,20.0,142.27,142.21,45.12549]
["bitfinex","SOLUSD",1723707796622,20.0,142.27,142.21,0.12549]
["bitfinex","SOLUSD",1723707796917,52.96290493,142.27,142.21,0.12549]
["bitfinex","SOLUSD",1723707797120,12.67804617,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723707797285,20.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723707797485,12.67804617,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723707797800,20.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723707798211,20.0,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723707798393,20.0,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1723707798597,20.0,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723707800212,20.0,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723707800382,52.96289196,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723707800586,12.67803537,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723707800818,20.0,142.25,142.2,20.0]
["bitfinex","SOLUSD",1723707801195,20.0,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723707801501,32.67804046,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723707801692,20.0,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723707802907,20.0,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723707803785,20.0,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723707807715,20.0,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723707808504,20.0,142.28,142.23,45.12549]
["bitfinex","SOLUSD",1723707808728,20.0,142.28,142.22,20.0]
["bitfinex","SOLUSD",1723707809523,20.0,142.28,142.21,16.33659]
["bitfinex","SOLUSD",1723707809693,20.0,142.28,142.2,26.1237]
["bitfinex","SOLUSD",1723707809694,35.4091,142.28,142.2,20.0]
["bitfinex","SOLUSD",1723707810029,35.4091,142.28,142.22,20.0]
["bitfinex","SOLUSD",1723707810191,35.4091,142.28,142.2,20.0]
["bitfinex","SOLUSD",1723707810395,48.08465329,142.28,142.18,37.5829]
["bitfinex","SOLUSD",1723707810805,48.08465329,142.28,142.18,20.0]
["bitfinex","SOLUSD",1723707811109,12.67543125,142.27,142.18,20.0]
["bitfinex","SOLUSD",1723707811302,20.0,142.26,142.18,20.0]
["bitfinex","SOLUSD",1723707811530,32.9567842,142.27,142.18,20.0]
["bitfinex","SOLUSD",1723707811755,20.0,142.26,142.18,20.0]
["bitfinex","SOLUSD",1723707811950,20.0,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723707813229,20.0,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723707813417,20.0,142.26,142.21,45.12549]
["bitfinex","SOLUSD",1723707813617,20.0,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1723707813832,20.0,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723707815218,32.67529019,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723707815418,20.0,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723707815810,32.67529019,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723707816037,20.0,142.27,142.21,45.12549]
["bitfinex","SOLUSD",1723707816333,20.0,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723707816909,15.4091,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723707817111,12.67529019,142.29,142.23,20.0]
["bitfinex","SOLUSD",1723707817325,6.2556,142.31,142.23,20.0]
["bitfinex","SOLUSD",1723707818356,20.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723707819451,32.67462474,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723707822348,32.67462474,142.3,142.2,20.0]
["bitfinex","SOLUSD",1723707823157,32.67462474,142.3,142.18,24.6164]
["bitfinex","SOLUSD",1723707823158,32.67462474,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723707825528,52.95459063,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723707825733,12.67484255,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723707826050,20.0,142.28,142.21,0.12549]
["bitfinex","SOLUSD",1723707826245,12.67484255,142.29,142.21,45.25098]
["bitfinex","SOLUSD",1723707826641,32.67484255,142.3,142.21,45.25098]
["bitfinex","SOLUSD",1723707826961,32.67484255,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723707827334,12.67484255,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723707827541,26.53534808,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723707827542,18.93044255,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723707828056,6.2556,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723707829370,20.0,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1723707829531,20.0,142.3,142.23,45.25098]
["bitfinex","SOLUSD",1723707829867,20.0,142.3,142.23,45.12549]
["bitfinex","SOLUSD",1723707830231,20.0,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723707830429,32.67369955,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723707832152,12.67369955,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723707832356,12.67369955,142.31,142.26,20.0]
["bitfinex","SOLUSD",1723707832669,18.77072316,142.35,142.28,20.0]
["bitfinex","SOLUSD",1723707833095,28.60252316,142.38,142.29,1.40266824]
["bitfinex","SOLUSD",1723707833249,28.60252316,142.38,142.27,36.63119]
["bitfinex","SOLUSD",1723707833449,15.9312,142.38,142.27,36.63119]
["bitfinex","SOLUSD",1723707833645,6.0139,142.37,142.27,36.5057]
["bitfinex","SOLUSD",1723707834292,20.0,142.36,142.27,36.5057]
["bitfinex","SOLUSD",1723707834488,20.0,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723707835576,20.0,142.36,142.28,20.0]
["bitfinex","SOLUSD",1723707835791,20.0,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1723707837053,20.0,142.36,142.31,20.0]
["bitfinex","SOLUSD",1723707838185,20.0,142.36,142.29,20.12549]
["bitfinex","SOLUSD",1723707838348,20.0,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1723707838678,20.0,142.36,142.28,45.25098]
["bitfinex","SOLUSD",1723707839296,20.0,142.36,142.29,20.0]
["bitfinex","SOLUSD",1723707839579,20.0,142.36,142.31,20.0]
["bitfinex","SOLUSD",1723707839789,20.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723707840391,20.0,142.38,142.32,45.0]
["bitfinex","SOLUSD",1723707841104,7.33550811,142.39,142.32,45.0]
["bitfinex","SOLUSD",1723707841267,20.0,142.38,142.32,45.0]
["bitfinex","SOLUSD",1723707841903,20.0,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723707842193,12.66883644,142.41,142.34,86.34558]
["bitfinex","SOLUSD",1723707842397,6.0925,142.47,142.36,20.0]
["bitfinex","SOLUSD",1723707842604,7.33603557,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723707842781,7.33603557,142.45,142.37,0.12549]
["bitfinex","SOLUSD",1723707842981,7.33603557,142.45,142.37,45.12549]
["bitfinex","SOLUSD",1723707843182,7.33603557,142.45,142.36,20.0]
["bitfinex","SOLUSD",1723707843597,7.33603557,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723707843980,7.33603557,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723707844207,16.395,142.5,142.4,20.0]
["bitfinex","SOLUSD",1723707844409,23.72964505,142.5,142.4,20.0]
["bitfinex","SOLUSD",1723707844598,23.72964505,142.5,142.41,0.12549]
["bitfinex","SOLUSD",1723707846498,23.72964505,142.5,142.42,20.0]
["bitfinex","SOLUSD",1723707846685,23.72964505,142.5,142.43,0.12549]
["bitfinex","SOLUSD",1723707847204,6.6319,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1723707847205,6.6319,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723707847412,7.33286841,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723707847589,16.5427,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723707847791,16.5427,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1723707847995,16.5427,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723707849014,16.5427,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1723707849709,16.5427,142.53,142.4,20.0]
["bitfinex","SOLUSD",1723707850113,45.0,142.52,142.4,20.0]
["bitfinex","SOLUSD",1723707850295,20.0,142.51,142.39,35.1139]
["bitfinex","SOLUSD",1723707850611,51.5395,142.5,142.39,35.1139]
["bitfinex","SOLUSD",1723707850814,20.0,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723707851187,20.0,142.49,142.39,35.1139]
["bitfinex","SOLUSD",1723707851689,20.0,142.49,142.37,20.0]
["bitfinex","SOLUSD",1723707851999,15.2201,142.47,142.37,20.0]
["bitfinex","SOLUSD",1723707852202,20.0,142.46,142.37,20.0]
["bitfinex","SOLUSD",1723707853118,20.0,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723707853289,20.0,142.46,142.4,20.0]
["bitfinex","SOLUSD",1723707854299,20.0,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723707854788,20.0,142.46,142.4,20.0]
["bitfinex","SOLUSD",1723707855821,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723707856032,6.5395,142.5,142.43,45.12549]
["bitfinex","SOLUSD",1723707856521,6.5395,142.5,142.42,20.0]
["bitfinex","SOLUSD",1723707857293,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723707858215,20.0,142.49,142.43,45.25098]
["bitfinex","SOLUSD",1723707858520,20.0,142.49,142.43,45.12549]
["bitfinex","SOLUSD",1723707858701,20.0,142.49,142.43,0.12549]
["bitfinex","SOLUSD",1723707859925,20.0,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1723707860089,20.0,142.49,142.4,20.0]
["bitfinex","SOLUSD",1723707860090,20.0,142.49,142.38,24.5817]
["bitfinex","SOLUSD",1723707860292,20.0,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723707860601,20.0,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723707860928,20.0,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723707862129,20.0,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723707862695,20.0,142.49,142.44,0.12549]
["bitfinex","SOLUSD",1723707863326,20.0,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723707863518,6.5395,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1723707864219,7.33191798,142.52,142.44,45.25098]
["bitfinex","SOLUSD",1723707864733,20.0,142.51,142.44,45.25098]
["bitfinex","SOLUSD",1723707865635,7.33191798,142.52,142.45,20.0]
["bitfinex","SOLUSD",1723707865845,7.33191798,142.52,142.46,0.12549]
["bitfinex","SOLUSD",1723707866509,7.33191798,142.52,142.45,20.0]
["bitfinex","SOLUSD",1723707867018,20.0,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723707868233,20.0,142.51,142.44,45.25098]
["bitfinex","SOLUSD",1723707868444,20.0,142.51,142.45,0.12549]
["bitfinex","SOLUSD",1723707868614,20.0,142.51,142.44,45.25098]
["bitfinex","SOLUSD",1723707868615,20.0,142.51,142.44,45.12549]
["bitfinex","SOLUSD",1723707868807,20.0,142.51,142.44,0.12549]
["bitfinex","SOLUSD",1723707869136,20.0,142.51,142.42,0.12549]
["bitfinex","SOLUSD",1723707871138,20.0,142.51,142.42,45.25098]
["bitfinex","SOLUSD",1723707872015,20.0,142.51,142.43,20.0]
["bitfinex","SOLUSD",1723707872221,20.0,142.51,142.42,65.25098]
["bitfinex","SOLUSD",1723707872833,20.0,142.51,142.42,45.25098]
["bitfinex","SOLUSD",1723707873019,20.0,142.51,142.42,65.12549]
["bitfinex","SOLUSD",1723707874418,20.0,142.51,142.42,45.12549]
["bitfinex","SOLUSD",1723707874723,20.0,142.51,142.42,0.12549]
["bitfinex","SOLUSD",1723707874917,15.5324,142.5,142.4,26.5463]
["bitfinex","SOLUSD",1723707875122,20.0,142.49,142.41,45.12549]
["bitfinex","SOLUSD",1723707876318,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723707876819,20.0,142.49,142.43,0.12549]
["bitfinex","SOLUSD",1723707877143,20.0,142.49,142.43,45.25098]
["bitfinex","SOLUSD",1723707877317,20.0,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723707877640,20.0,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1723707878935,20.0,142.53,142.45,45.12549]
["bitfinex","SOLUSD",1723707880618,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723707881719,20.0,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1723707882126,20.0,142.53,142.45,45.12549]
["bitfinex","SOLUSD",1723707882927,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723707883320,20.0,142.53,142.47,45.12549]
["bitfinex","SOLUSD",1723707883721,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723707884116,20.0,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723707884648,20.0,142.53,142.47,45.25098]
["bitfinex","SOLUSD",1723707884849,20.0,142.53,142.47,45.12549]
["bitfinex","SOLUSD",1723707885030,20.0,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723707885446,20.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723707885753,32.65263309,142.56,142.47,65.12549]
["bitfinex","SOLUSD",1723707885925,32.65263309,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723707886759,12.65263309,142.56,142.5,45.12549]
["bitfinex","SOLUSD",1723707886928,16.4814,142.57,142.5,45.12549]
["bitfinex","SOLUSD",1723707887322,16.4814,142.57,142.5,0.12549]
["bitfinex","SOLUSD",1723707888155,20.0,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723707888445,20.0,142.57,142.52,0.12549]
["bitfinex","SOLUSD",1723707889228,20.0,142.57,142.48,0.25098]
["bitfinex","SOLUSD",1723707889229,20.0,142.57,142.49,20.0]
["bitfinex","SOLUSD",1723707889424,20.0,142.57,142.5,45.25098]
["bitfinex","SOLUSD",1723707889629,20.0,142.57,142.49,20.0]
["bitfinex","SOLUSD",1723707890770,32.65108639,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723707891061,32.65108639,142.57,142.51,0.12549]
["bitfinex","SOLUSD",1723707891233,20.0,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723707893247,20.0,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1723707893557,20.0,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723707894072,20.0,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1723707894668,20.0,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723707894838,20.0,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1723707896257,20.0,142.58,142.53,45.12549]
["bitfinex","SOLUSD",1723707896651,12.65000792,142.59,142.54,20.0]
["bitfinex","SOLUSD",1723707896853,16.6568,142.6,142.54,20.0]
["bitfinex","SOLUSD",1723707897165,16.6568,142.6,142.55,45.12549]
["bitfinex","SOLUSD",1723707897363,16.6568,142.6,142.55,0.12549]
["bitfinex","SOLUSD",1723707898472,20.0,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1723707899177,20.0,142.62,142.55,0.12549]
["bitfinex","SOLUSD",1723707899339,7.33238123,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723707899542,7.33238123,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1723707899843,7.33238123,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723707900262,7.33238123,142.63,142.57,45.12549]
["bitfinex","SOLUSD",1723707900544,21.7366,142.65,142.57,0.12549]
["bitfinex","SOLUSD",1723707900757,20.0,142.64,142.54,20.0]
["bitfinex","SOLUSD",1723707900957,39.97943077,142.64,142.55,0.12549]
["bitfinex","SOLUSD",1723707901179,12.64780771,142.63,142.55,0.12549]
["bitfinex","SOLUSD",1723707901382,20.0,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723707901562,32.88430004,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723707901762,20.0,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723707901977,32.88430004,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723707902184,12.64780771,142.64,142.56,20.0]
["bitfinex","SOLUSD",1723707902353,21.7366,142.65,142.56,20.0]
["bitfinex","SOLUSD",1723707903259,20.0,142.64,142.56,20.0]
["bitfinex","SOLUSD",1723707906259,20.0,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723707906562,6.3092,142.68,142.6,20.0]
["bitfinex","SOLUSD",1723707906757,15.0117,142.69,142.61,0.25098]
["bitfinex","SOLUSD",1723707906978,15.0117,142.69,142.62,20.0]
["bitfinex","SOLUSD",1723707907285,7.32836246,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723707907597,6.6607,142.72,142.64,20.0]
["bitfinex","SOLUSD",1723707908091,6.6607,142.72,142.62,20.0]
["bitfinex","SOLUSD",1723707909165,6.6607,142.72,142.59,20.0]
["bitfinex","SOLUSD",1723707909463,61.3853,142.71,142.57,35.3254]
["bitfinex","SOLUSD",1723707909656,12.63934026,142.7,142.57,35.3254]
["bitfinex","SOLUSD",1723707909853,65.0,142.69,142.57,35.3254]
["bitfinex","SOLUSD",1723707910087,20.0,142.69,142.57,35.3254]
["bitfinex","SOLUSD",1723707910774,45.0,142.68,142.57,15.3254]
["bitfinex","SOLUSD",1723707911084,20.0,142.67,142.57,15.3254]
["bitfinex","SOLUSD",1723707912092,22.1103,142.66,142.55,20.0]
["bitfinex","SOLUSD",1723707912385,20.0,142.65,142.55,20.0]
["bitfinex","SOLUSD",1723707913568,20.0,142.65,142.51,6.017]
["bitfinex","SOLUSD",1723707913772,20.0,142.65,142.5,15.2401]
["bitfinex","SOLUSD",1723707913773,6.3005,142.63,142.5,15.2401]
["bitfinex","SOLUSD",1723707913983,15.9978,142.62,142.48,6.3725]
["bitfinex","SOLUSD",1723707914288,6.4124,142.6,142.47,15.2401]
["bitfinex","SOLUSD",1723707914470,65.0,142.59,142.47,15.2401]
["bitfinex","SOLUSD",1723707914982,65.0,142.59,142.46,20.0]
["bitfinex","SOLUSD",1723707914983,15.1048,142.58,142.44,6.4043]
["bitfinex","SOLUSD",1723707915296,15.1048,142.58,142.43,15.0685]
["bitfinex","SOLUSD",1723707915297,6.1341,142.56,142.43,15.0685]
["bitfinex","SOLUSD",1723707915485,18.7877032,142.56,142.43,15.0685]
["bitfinex","SOLUSD",1723707915705,65.0,142.55,142.43,15.0685]
["bitfinex","SOLUSD",1723707916607,12.65521746,142.54,142.4,26.5214]
["bitfinex","SOLUSD",1723707916783,65.0,142.53,142.4,26.5214]
["bitfinex","SOLUSD",1723707916977,12.65521746,142.52,142.4,26.5214]
["bitfinex","SOLUSD",1723707917175,20.0,142.51,142.4,26.5214]
["bitfinex","SOLUSD",1723707918108,7.33890481,142.5,142.4,26.5214]
["bitfinex","SOLUSD",1723707918275,20.0,142.49,142.4,26.5214]
["bitfinex","SOLUSD",1723707918877,20.0,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1723707919080,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723707919694,20.0,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1723707919882,20.0,142.49,142.41,0.25098]
["bitfinex","SOLUSD",1723707920080,20.0,142.49,142.4,26.5214]
["bitfinex","SOLUSD",1723707920870,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723707921100,20.0,142.49,142.43,0.25098]
["bitfinex","SOLUSD",1723707921407,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723707924590,20.0,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723707925103,7.33734038,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723707925280,20.0,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723707927893,7.33734038,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723707928080,6.1341,142.56,142.46,20.0]
["bitfinex","SOLUSD",1723707928287,7.33635942,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723707928495,6.1341,142.56,142.45,45.25098]
["bitfinex","SOLUSD",1723707928904,7.33511236,142.53,142.45,45.25098]
["bitfinex","SOLUSD",1723707929204,6.1341,142.56,142.46,20.0]
["bitfinex","SOLUSD",1723707929419,7.33421889,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723707929609,20.0,142.55,142.46,20.0]
["bitfinex","SOLUSD",1723707929610,20.0,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723707929787,7.33422344,142.54,142.46,20.0]
["bitfinex","SOLUSD",1723707930107,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723707930312,20.0,142.53,142.45,45.25098]
["bitfinex","SOLUSD",1723707930618,20.0,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723707934207,20.0,142.53,142.45,45.12549]
["bitfinex","SOLUSD",1723707936228,20.0,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723707936999,20.0,142.53,142.45,45.25098]
["bitfinex","SOLUSD",1723707937402,20.0,142.53,142.45,45.12549]
["bitfinex","SOLUSD",1723707938030,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723707938415,20.0,142.53,142.47,45.12549]
["bitfinex","SOLUSD",1723707938834,20.0,142.53,142.47,0.12549]
["bitfinex","SOLUSD",1723707939017,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723707939218,20.0,142.53,142.47,45.12549]
["bitfinex","SOLUSD",1723707940328,20.0,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723707940913,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723707941228,20.0,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723707941436,16.3394,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723707941620,20.0,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723707945140,20.0,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723707945343,6.343,142.5,142.4,26.5214]
["bitfinex","SOLUSD",1723707945640,20.0,142.49,142.4,26.5214]
["bitfinex","SOLUSD",1723707946917,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723707947131,20.0,142.49,142.4,26.5214]
["bitfinex","SOLUSD",1723707947332,20.0,142.49,142.41,45.12549]
["bitfinex","SOLUSD",1723707947527,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723707948217,20.0,142.49,142.43,45.12549]
["bitfinex","SOLUSD",1723707949315,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723707949521,20.0,142.49,142.43,45.12549]
["bitfinex","SOLUSD",1723707950029,20.0,142.49,142.43,0.12549]
["bitfinex","SOLUSD",1723707950226,20.0,142.49,142.4,20.0]
["bitfinex","SOLUSD",1723707950427,20.0,142.49,142.41,45.12549]
["bitfinex","SOLUSD",1723707950814,20.0,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1723707951021,20.0,142.49,142.38,20.0]
["bitfinex","SOLUSD",1723707951248,16.5054,142.48,142.36,36.2045]
["bitfinex","SOLUSD",1723707951417,26.2701,142.47,142.36,20.0]
["bitfinex","SOLUSD",1723707951742,26.2701,142.47,142.34,20.0]
["bitfinex","SOLUSD",1723707951743,16.005,142.46,142.34,20.0]
["bitfinex","SOLUSD",1723707952041,20.0,142.45,142.34,20.0]
["bitfinex","SOLUSD",1723707953557,20.0,142.45,142.36,20.0]
["bitfinex","SOLUSD",1723707953751,20.0,142.45,142.37,45.0]
["bitfinex","SOLUSD",1723707954047,20.0,142.45,142.38,0.12549]
["bitfinex","SOLUSD",1723707954344,20.0,142.45,142.37,45.0]
["bitfinex","SOLUSD",1723707954558,20.0,142.45,142.38,0.12549]
["bitfinex","SOLUSD",1723707954717,20.0,142.45,142.37,45.0]
["bitfinex","SOLUSD",1723707955245,20.0,142.45,142.36,20.12549]
["bitfinex","SOLUSD",1723707955543,20.0,142.45,142.36,0.12549]
["bitfinex","SOLUSD",1723707955744,20.0,142.45,142.35,45.25098]
["bitfinex","SOLUSD",1723707956044,7.33870322,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723707956246,7.33870322,142.44,142.37,45.12549]
["bitfinex","SOLUSD",1723707956247,20.0,142.43,142.37,45.12549]
["bitfinex","SOLUSD",1723707957948,6.2139,142.42,142.32,36.6211]
["bitfinex","SOLUSD",1723707958130,16.4328,142.41,142.32,36.6211]
["bitfinex","SOLUSD",1723707958321,36.4328,142.41,142.32,36.6211]
["bitfinex","SOLUSD",1723707958515,36.4328,142.41,142.32,20.0]
["bitfinex","SOLUSD",1723707958949,36.4328,142.41,142.3,20.0]
["bitfinex","SOLUSD",1723707960451,6.213,142.39,142.26,20.0]
["bitfinex","SOLUSD",1723707960757,35.8695,142.38,142.26,20.0]
["bitfinex","SOLUSD",1723707961069,57.66583048,142.37,142.26,20.0]
["bitfinex","SOLUSD",1723707961237,20.0,142.36,142.26,20.0]
["bitfinex","SOLUSD",1723707961434,32.67043935,142.36,142.26,20.0]
["bitfinex","SOLUSD",1723707962158,20.0,142.36,142.28,20.0]
["bitfinex","SOLUSD",1723707962361,20.0,142.37,142.28,20.0]
["bitfinex","SOLUSD",1723707962732,20.0,142.37,142.26,20.0]
["bitfinex","SOLUSD",1723707964954,20.0,142.37,142.28,20.0]
["bitfinex","SOLUSD",1723707965859,20.0,142.37,142.27,0.12549]
["bitfinex","SOLUSD",1723707966059,20.0,142.37,142.27,45.25098]
["bitfinex","SOLUSD",1723707966455,7.34298523,142.36,142.27,45.25098]
["bitfinex","SOLUSD",1723707966655,20.0,142.35,142.27,45.0]
["bitfinex","SOLUSD",1723707966862,20.0,142.35,142.26,20.0]
["bitfinex","SOLUSD",1723707971892,6.0047,142.34,142.25,0.12549]
["bitfinex","SOLUSD",1723707972057,20.0,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723707972377,20.0,142.33,142.27,45.25098]
["bitfinex","SOLUSD",1723707972781,20.0,142.33,142.27,45.12549]
["bitfinex","SOLUSD",1723707973484,6.0047,142.34,142.27,45.12549]
["bitfinex","SOLUSD",1723707973690,22.0184,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723707973978,22.0184,142.38,142.32,45.12549]
["bitfinex","SOLUSD",1723707974155,22.0184,142.38,142.32,45.0]
["bitfinex","SOLUSD",1723707974354,22.0184,142.38,142.28,0.12549]
["bitfinex","SOLUSD",1723707974556,22.0184,142.38,142.25,20.0]
["bitfinex","SOLUSD",1723707975456,45.0,142.37,142.25,20.0]
["bitfinex","SOLUSD",1723707975655,20.0,142.36,142.25,20.0]
["bitfinex","SOLUSD",1723707976783,20.0,142.36,142.26,45.12549]
["bitfinex","SOLUSD",1723707977080,6.2807,142.35,142.26,0.12549]
["bitfinex","SOLUSD",1723707977278,35.7139,142.34,142.23,20.0]
["bitfinex","SOLUSD",1723707977848,35.7139,142.34,142.24,20.0]
["bitfinex","SOLUSD",1723707978784,35.7139,142.34,142.25,45.0]
["bitfinex","SOLUSD",1723707978984,35.7139,142.34,142.26,0.12549]
["bitfinex","SOLUSD",1723707979568,35.7139,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723707980972,15.7139,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723707981571,15.7139,142.34,142.28,0.12549]
["bitfinex","SOLUSD",1723707981894,15.7139,142.34,142.28,0.25098]
["bitfinex","SOLUSD",1723707982069,15.7139,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723707982271,20.0,142.33,142.28,45.12549]
["bitfinex","SOLUSD",1723707983192,20.0,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723707983385,20.0,142.33,142.28,45.12549]
["bitfinex","SOLUSD",1723707984666,20.0,142.33,142.25,20.0]
["bitfinex","SOLUSD",1723707985495,20.0,142.33,142.24,0.12549]
["bitfinex","SOLUSD",1723707985790,20.0,142.33,142.25,20.0]
["bitfinex","SOLUSD",1723707986195,20.0,142.33,142.24,0.12549]
["bitfinex","SOLUSD",1723707986876,20.0,142.33,142.23,20.0]
["bitfinex","SOLUSD",1723707988779,66.7943,142.32,142.2,20.0]
["bitfinex","SOLUSD",1723707989191,20.0,142.31,142.2,20.0]
["bitfinex","SOLUSD",1723707990492,20.0,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723707990692,20.0,142.31,142.23,45.12549]
["bitfinex","SOLUSD",1723707990902,20.0,142.31,142.26,20.0]
["bitfinex","SOLUSD",1723707991195,21.7943,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723707991571,21.7943,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1723707991892,21.7943,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1723707992196,21.7943,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1723707992197,20.0,142.31,142.26,0.12549]
["bitfinex","SOLUSD",1723707992484,20.0,142.31,142.26,20.0]
["bitfinex","SOLUSD",1723707992988,20.0,142.31,142.25,45.12549]
["bitfinex","SOLUSD",1723707993589,21.7943,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723707994373,21.7943,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1723707994583,21.7943,142.32,142.27,45.25098]
["bitfinex","SOLUSD",1723707994959,20.0,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723707995474,20.0,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723707996090,6.4535,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723707996266,20.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723707997795,20.0,142.29,142.23,0.12549]
["bitfinex","SOLUSD",1723707998000,20.0,142.29,142.2,20.0]
["bitfinex","SOLUSD",1723707998579,20.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723707999112,20.0,142.29,142.24,20.0]
["bitfinex","SOLUSD",1723707999414,20.0,142.29,142.25,45.12549]
["bitfinex","SOLUSD",1723708001407,20.0,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723708001587,27.9469999,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723708001792,15.274,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723708002194,15.274,142.32,142.27,45.12549]
["bitfinex","SOLUSD",1723708003777,7.34093068,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723708003977,7.34093068,142.33,142.29,45.25098]
["bitfinex","SOLUSD",1723708004205,7.34093068,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723708004390,16.4987,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723708005012,16.4987,142.35,142.3,0.12549]
["bitfinex","SOLUSD",1723708005213,20.0,142.34,142.27,65.0]
["bitfinex","SOLUSD",1723708005384,32.66914927,142.34,142.28,0.12549]
["bitfinex","SOLUSD",1723708006013,32.66914927,142.34,142.23,35.2497]
["bitfinex","SOLUSD",1723708006208,6.4636,142.33,142.23,35.2497]
["bitfinex","SOLUSD",1723708006416,20.0,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723708007133,20.0,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723708007528,20.0,142.32,142.22,20.0]
["bitfinex","SOLUSD",1723708007727,16.1779,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723708008038,20.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723708008219,20.0,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723708008632,32.67295965,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723708008815,32.67295965,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723708009139,20.0,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723708009743,20.0,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1723708009911,20.0,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723708010323,20.0,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723708010648,20.0,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723708010934,20.0,142.32,142.29,45.12549]
["bitfinex","SOLUSD",1723708011345,20.0,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723708011529,20.0,142.32,142.3,20.0]
["bitfinex","SOLUSD",1723708012134,20.0,142.34,142.3,20.0]
["bitfinex","SOLUSD",1723708012542,32.66989725,142.34,142.3,20.0]
["bitfinex","SOLUSD",1723708012724,32.66989725,142.34,142.29,45.12549]
["bitfinex","SOLUSD",1723708013036,32.66989725,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1723708013237,32.66989725,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1723708014352,20.0,142.34,142.28,45.0]
["bitfinex","SOLUSD",1723708014523,32.67033535,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723708016255,32.67033535,142.34,142.28,45.12549]
["bitfinex","SOLUSD",1723708018759,32.67033535,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723708018959,20.0,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723708019475,32.66942216,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723708020056,20.0,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723708020464,32.66941212,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723708020850,16.448,142.35,142.29,20.0]
["bitfinex","SOLUSD",1723708021051,16.448,142.35,142.3,0.12549]
["bitfinex","SOLUSD",1723708021375,16.448,142.35,142.24,35.4942]
["bitfinex","SOLUSD",1723708021588,16.448,142.35,142.24,20.0]
["bitfinex","SOLUSD",1723708022265,20.0,142.34,142.24,20.0]
["bitfinex","SOLUSD",1723708022460,20.0,142.34,142.26,20.0]
["bitfinex","SOLUSD",1723708023080,32.67052119,142.34,142.27,45.12549]
["bitfinex","SOLUSD",1723708023379,32.67052119,142.34,142.27,0.12549]
["bitfinex","SOLUSD",1723708023566,32.67052119,142.34,142.26,20.0]
["bitfinex","SOLUSD",1723708024086,6.3441,142.33,142.22,20.0]
["bitfinex","SOLUSD",1723708024283,20.0,142.32,142.22,20.0]
["bitfinex","SOLUSD",1723708024664,20.0,142.32,142.2,36.0935]
["bitfinex","SOLUSD",1723708024665,16.4691,142.31,142.2,36.0935]
["bitfinex","SOLUSD",1723708024862,20.0,142.3,142.2,36.0935]
["bitfinex","SOLUSD",1723708025187,32.67052119,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723708025393,32.67447731,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723708027196,32.67447731,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723708028698,32.67447731,142.3,142.23,45.25098]
["bitfinex","SOLUSD",1723708028899,20.0,142.3,142.23,45.12549]
["bitfinex","SOLUSD",1723708029077,32.67442739,142.3,142.23,45.12549]
["bitfinex","SOLUSD",1723708029276,32.67446315,142.3,142.23,45.12549]
["bitfinex","SOLUSD",1723708029806,6.3602,142.29,142.18,20.0]
["bitfinex","SOLUSD",1723708029975,6.3602,142.29,142.16,35.3757]
["bitfinex","SOLUSD",1723708029976,36.521,142.28,142.16,35.3757]
["bitfinex","SOLUSD",1723708030167,12.67446315,142.27,142.16,20.0]
["bitfinex","SOLUSD",1723708030372,20.0,142.26,142.16,20.0]
["bitfinex","SOLUSD",1723708031003,32.67446315,142.26,142.16,20.0]
["bitfinex","SOLUSD",1723708031374,6.3182,142.25,142.16,20.0]
["bitfinex","SOLUSD",1723708031804,35.8844,142.24,142.14,20.0]
["bitfinex","SOLUSD",1723708032287,35.8844,142.24,142.12,20.0]
["bitfinex","SOLUSD",1723708032497,6.3182,142.22,142.1,20.0]
["bitfinex","SOLUSD",1723708032728,20.0,142.21,142.1,20.0]
["bitfinex","SOLUSD",1723708033011,20.0,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723708033012,32.68355581,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723708033397,20.0,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723708034223,20.0,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723708034397,6.3182,142.22,142.16,0.12549]
["bitfinex","SOLUSD",1723708035702,6.3182,142.22,142.16,45.25098]
["bitfinex","SOLUSD",1723708036101,6.3182,142.22,142.16,45.12549]
["bitfinex","SOLUSD",1723708036422,20.0,142.21,142.16,45.12549]
["bitfinex","SOLUSD",1723708038027,15.8844,142.24,142.19,20.0]
["bitfinex","SOLUSD",1723708038225,6.1965,142.26,142.21,20.0]
["bitfinex","SOLUSD",1723708038899,6.1965,142.26,142.2,45.12549]
["bitfinex","SOLUSD",1723708040220,20.0,142.25,142.2,45.12549]
["bitfinex","SOLUSD",1723708040395,20.0,142.25,142.21,20.0]
["bitfinex","SOLUSD",1723708040700,20.0,142.25,142.2,45.12549]
["bitfinex","SOLUSD",1723708040701,16.5672,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723708040902,16.4736,142.32,142.25,20.0]
["bitfinex","SOLUSD",1723708041308,16.4736,142.32,142.26,45.12549]
["bitfinex","SOLUSD",1723708041499,6.612,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723708041710,6.612,142.33,142.28,45.12549]
["bitfinex","SOLUSD",1723708042829,20.0,142.32,142.28,45.12549]
["bitfinex","SOLUSD",1723708046240,20.0,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1723708046407,20.0,142.32,142.23,26.1812]
["bitfinex","SOLUSD",1723708046908,20.0,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723708048451,20.0,142.32,142.24,45.0]
["bitfinex","SOLUSD",1723708048612,20.0,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723708049046,20.0,142.32,142.24,45.12549]
["bitfinex","SOLUSD",1723708049736,20.0,142.32,142.24,0.12549]
["bitfinex","SOLUSD",1723708049918,20.0,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723708050624,20.0,142.32,142.21,20.0]
["bitfinex","SOLUSD",1723708050813,20.0,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723708051348,20.0,142.32,142.24,45.12549]
["bitfinex","SOLUSD",1723708051832,20.0,142.32,142.25,20.0]
["bitfinex","SOLUSD",1723708052136,20.0,142.32,142.26,45.25098]
["bitfinex","SOLUSD",1723708054610,20.0,142.32,142.26,45.12549]
["bitfinex","SOLUSD",1723708054828,20.0,142.32,142.25,20.0]
["bitfinex","SOLUSD",1723708056138,20.0,142.32,142.26,45.12549]
["bitfinex","SOLUSD",1723708056916,20.0,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1723708057140,20.0,142.32,142.25,20.0]
["bitfinex","SOLUSD",1723708059444,20.0,142.32,142.22,20.0]
["bitfinex","SOLUSD",1723708059652,16.3112,142.31,142.2,36.1564]
["bitfinex","SOLUSD",1723708059849,20.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723708060521,20.0,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723708060913,20.0,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723708062865,20.0,142.3,142.27,1.40472191]
["bitfinex","SOLUSD",1723708064152,20.0,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723708064553,20.0,142.3,142.27,45.12549]
["bitfinex","SOLUSD",1723708066073,20.0,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723708066238,20.0,142.3,142.21,20.0]
["bitfinex","SOLUSD",1723708067646,20.0,142.3,142.22,45.12549]
["bitfinex","SOLUSD",1723708067966,20.0,142.3,142.21,20.0]
["bitfinex","SOLUSD",1723708068370,32.67586986,142.3,142.21,20.0]
["bitfinex","SOLUSD",1723708068859,20.0,142.3,142.21,20.0]
["bitfinex","SOLUSD",1723708070952,20.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723708071151,20.0,142.3,142.24,45.12549]
["bitfinex","SOLUSD",1723708078387,20.0,142.3,142.19,20.0]
["bitfinex","SOLUSD",1723708078571,15.2416,142.28,142.17,20.0]
["bitfinex","SOLUSD",1723708078768,20.0,142.27,142.15,26.2668]
["bitfinex","SOLUSD",1723708078966,20.0,142.27,142.15,20.0]
["bitfinex","SOLUSD",1723708079686,32.67530109,142.27,142.15,20.0]
["bitfinex","SOLUSD",1723708079898,32.67530109,142.27,142.17,20.0]
["bitfinex","SOLUSD",1723708080065,20.0,142.27,142.17,20.0]
["bitfinex","SOLUSD",1723708080384,32.67530109,142.27,142.19,20.0]
["bitfinex","SOLUSD",1723708080677,20.0,142.27,142.19,20.0]
["bitfinex","SOLUSD",1723708080926,27.91690109,142.28,142.21,20.0]
["bitfinex","SOLUSD",1723708081058,15.2416,142.28,142.21,20.0]
["bitfinex","SOLUSD",1723708081577,15.2416,142.28,142.22,45.12549]
["bitfinex","SOLUSD",1723708083178,20.0,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723708083771,15.2416,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723708084268,15.2416,142.28,142.23,0.12549]
["bitfinex","SOLUSD",1723708084466,15.2416,142.28,142.22,65.12549]
["bitfinex","SOLUSD",1723708085176,20.0,142.27,142.22,65.12549]
["bitfinex","SOLUSD",1723708086968,20.0,142.27,142.22,45.12549]
["bitfinex","SOLUSD",1723708087186,20.0,142.27,142.2,20.12549]
["bitfinex","SOLUSD",1723708087187,20.0,142.27,142.21,45.0]
["bitfinex","SOLUSD",1723708090408,32.67557064,142.27,142.21,45.0]
["bitfinex","SOLUSD",1723708090586,20.0,142.27,142.21,45.0]
["bitfinex","SOLUSD",1723708090909,27.34318706,142.27,142.16,35.9048]
["bitfinex","SOLUSD",1723708091201,40.0187577,142.27,142.16,20.0]
["bitfinex","SOLUSD",1723708091411,6.1018,142.26,142.16,20.0]
["bitfinex","SOLUSD",1723708091590,20.0,142.25,142.16,20.0]
["bitfinex","SOLUSD",1723708091986,15.9887,142.24,142.12,35.1273]
["bitfinex","SOLUSD",1723708092201,20.0,142.23,142.13,0.04224756]
["bitfinex","SOLUSD",1723708092406,32.67557064,142.23,142.13,0.04224756]
["bitfinex","SOLUSD",1723708092606,32.67557064,142.23,142.12,35.1273]
["bitfinex","SOLUSD",1723708093119,32.67557064,142.23,142.14,20.0]
["bitfinex","SOLUSD",1723708093512,6.224,142.22,142.12,20.0]
["bitfinex","SOLUSD",1723708093706,35.2384,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723708093915,35.2384,142.21,142.1,20.0]
["bitfinex","SOLUSD",1723708094109,35.2384,142.21,142.08,15.841]
["bitfinex","SOLUSD",1723708094110,21.4624,142.19,142.08,20.0]
["bitfinex","SOLUSD",1723708094305,20.0,142.18,142.07,20.0]
["bitfinex","SOLUSD",1723708094516,32.68305939,142.18,142.07,20.0]
["bitfinex","SOLUSD",1723708095004,6.2374,142.16,142.03,20.0]
["bitfinex","SOLUSD",1723708095203,16.0694,142.14,142.01,20.0]
["bitfinex","SOLUSD",1723708095502,16.0694,142.14,142.0,15.382]
["bitfinex","SOLUSD",1723708095503,16.0694,142.14,142.04,20.0]
["bitfinex","SOLUSD",1723708095824,20.0,142.13,142.04,20.0]
["bitfinex","SOLUSD",1723708096630,20.0,142.13,142.06,20.0]
["bitfinex","SOLUSD",1723708096947,20.0,142.13,142.04,20.0]
["bitfinex","SOLUSD",1723708097597,20.0,142.13,142.06,20.0]
["bitfinex","SOLUSD",1723708097801,6.0657,142.12,142.01,20.0]
["bitfinex","SOLUSD",1723708098148,20.0,142.11,142.01,20.0]
["bitfinex","SOLUSD",1723708098305,20.0,142.11,142.03,20.0]
["bitfinex","SOLUSD",1723708099200,20.0,142.11,142.04,0.12549]
["bitfinex","SOLUSD",1723708099419,20.0,142.11,142.04,45.12549]
["bitfinex","SOLUSD",1723708099612,6.0657,142.12,142.04,45.12549]
["bitfinex","SOLUSD",1723708099613,6.0657,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723708099821,6.0657,142.12,142.07,45.12549]
["bitfinex","SOLUSD",1723708100909,16.0694,142.14,142.08,20.12549]
["bitfinex","SOLUSD",1723708101111,16.0694,142.14,142.09,0.25098]
["bitfinex","SOLUSD",1723708101314,16.0694,142.14,142.09,45.25098]
["bitfinex","SOLUSD",1723708101537,16.0694,142.14,142.09,45.12549]
["bitfinex","SOLUSD",1723708102119,16.0694,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723708102319,16.0694,142.14,142.07,45.12549]
["bitfinex","SOLUSD",1723708102520,20.0,142.13,142.07,45.12549]
["bitfinex","SOLUSD",1723708103055,20.0,142.13,142.08,20.12549]
["bitfinex","SOLUSD",1723708103215,20.0,142.13,142.09,45.12549]
["bitfinex","SOLUSD",1723708103740,6.6533,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723708105115,20.0,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723708105521,20.0,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723708106244,16.1466,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723708106427,22.9335,142.22,142.15,45.12549]
["bitfinex","SOLUSD",1723708107355,22.9335,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723708107562,22.9335,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1723708107735,22.9335,142.22,142.15,45.12549]
["bitfinex","SOLUSD",1723708108356,7.34610848,142.24,142.16,20.0]
["bitfinex","SOLUSD",1723708108550,6.1966,142.25,142.17,45.12549]
["bitfinex","SOLUSD",1723708108746,13.54185379,142.25,142.17,45.12549]
["bitfinex","SOLUSD",1723708109360,13.54185379,142.25,142.17,0.12549]
["bitfinex","SOLUSD",1723708109645,13.54185379,142.25,142.14,36.4807]
["bitfinex","SOLUSD",1723708109854,20.0,142.24,142.16,20.0]
["bitfinex","SOLUSD",1723708110268,20.0,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723708111766,20.0,142.24,142.17,45.25098]
["bitfinex","SOLUSD",1723708112267,20.0,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723708112465,20.0,142.24,142.17,0.12549]
["bitfinex","SOLUSD",1723708112770,20.0,142.24,142.13,6.4928]
["bitfinex","SOLUSD",1723708113343,20.0,142.24,142.14,20.0]
["bitfinex","SOLUSD",1723708114248,20.0,142.24,142.15,0.25098]
["bitfinex","SOLUSD",1723708114468,20.0,142.24,142.14,20.0]
["bitfinex","SOLUSD",1723708116193,20.0,142.24,142.15,45.25098]
["bitfinex","SOLUSD",1723708116478,20.0,142.24,142.16,20.0]
["bitfinex","SOLUSD",1723708116646,20.0,142.24,142.17,45.25098]
["bitfinex","SOLUSD",1723708117308,20.0,142.24,142.17,0.25098]
["bitfinex","SOLUSD",1723708117563,20.0,142.24,142.14,20.0]
["bitfinex","SOLUSD",1723708117790,20.0,142.24,142.15,45.25098]
["bitfinex","SOLUSD",1723708118973,20.0,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723708119137,20.0,142.24,142.16,20.0]
["bitfinex","SOLUSD",1723708119337,20.0,142.24,142.17,45.12549]
["bitfinex","SOLUSD",1723708124652,20.0,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723708125159,20.0,142.24,142.19,0.12549]
["bitfinex","SOLUSD",1723708125486,20.0,142.24,142.19,45.12549]
["bitfinex","SOLUSD",1723708125852,20.0,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723708126253,20.0,142.24,142.19,45.12549]
["bitfinex","SOLUSD",1723708126254,20.0,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1723708126473,20.0,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723708127448,20.0,142.24,142.19,37.2883]
["bitfinex","SOLUSD",1723708127654,7.34433846,142.28,142.22,20.0]
["bitfinex","SOLUSD",1723708127863,21.4684,142.34,142.23,0.25098]
["bitfinex","SOLUSD",1723708128063,7.34218678,142.32,142.23,0.25098]
["bitfinex","SOLUSD",1723708129051,20.0,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1723708129370,20.0,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723708129579,20.0,142.31,142.23,0.12549]
["bitfinex","SOLUSD",1723708133478,20.0,142.31,142.23,45.12549]
["bitfinex","SOLUSD",1723708135072,20.0,142.31,142.23,0.12549]
["bitfinex","SOLUSD",1723708136066,20.0,142.31,142.23,45.12549]
["bitfinex","SOLUSD",1723708136662,20.0,142.31,142.23,0.12549]
["bitfinex","SOLUSD",1723708137083,20.0,142.31,142.2,21.8117]
["bitfinex","SOLUSD",1723708137289,66.9874,142.3,142.16,6.6575]
["bitfinex","SOLUSD",1723708137495,20.0,142.29,142.16,26.6575]
["bitfinex","SOLUSD",1723708137783,45.0,142.28,142.16,26.6575]
["bitfinex","SOLUSD",1723708137996,20.0,142.27,142.16,6.6575]
["bitfinex","SOLUSD",1723708138186,45.0,142.26,142.15,16.666]
["bitfinex","SOLUSD",1723708138387,41.9874,142.25,142.15,16.666]
["bitfinex","SOLUSD",1723708139394,41.9874,142.25,142.16,20.0]
["bitfinex","SOLUSD",1723708141187,41.9874,142.25,142.17,0.12549]
["bitfinex","SOLUSD",1723708141492,41.9874,142.25,142.18,20.0]
["bitfinex","SOLUSD",1723708142883,20.0,142.25,142.18,20.0]
["bitfinex","SOLUSD",1723708143078,20.0,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723708143396,16.5443,142.28,142.21,45.12549]
["bitfinex","SOLUSD",1723708143565,16.5443,142.28,142.22,20.0]
["bitfinex","SOLUSD",1723708143764,6.2492,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723708144700,20.0,142.28,142.22,20.0]
["bitfinex","SOLUSD",1723708144894,6.2492,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723708145169,22.40689904,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723708145170,15.0654,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723708146990,15.0654,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1723708147197,15.0654,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723708147198,20.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723708149692,32.67467654,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723708149878,20.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723708150899,20.0,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723708151096,20.0,142.3,142.25,45.12549]
["bitfinex","SOLUSD",1723708151605,20.0,142.31,142.25,45.12549]
["bitfinex","SOLUSD",1723708152302,20.01682268,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723708152303,7.34214614,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723708152510,16.3059,142.34,142.27,0.12549]
["bitfinex","SOLUSD",1723708152699,7.33921474,142.33,142.27,0.12549]
["bitfinex","SOLUSD",1723708153421,16.3059,142.34,142.27,45.12549]
["bitfinex","SOLUSD",1723708154697,20.0,142.33,142.27,45.12549]
["bitfinex","SOLUSD",1723708154901,32.67158462,142.33,142.27,45.12549]
["bitfinex","SOLUSD",1723708155584,20.0,142.33,142.27,45.12549]
["bitfinex","SOLUSD",1723708156679,32.67181173,142.33,142.27,45.12549]
["bitfinex","SOLUSD",1723708157895,32.67181173,142.33,142.27,0.12549]
["bitfinex","SOLUSD",1723708158194,32.67181173,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723708158403,32.67181173,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723708159318,32.67181173,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723708159523,32.67289535,142.33,142.25,45.25098]
["bitfinex","SOLUSD",1723708159811,32.67289535,142.33,142.25,0.25098]
["bitfinex","SOLUSD",1723708159999,32.67289535,142.33,142.22,26.6572]
["bitfinex","SOLUSD",1723708160627,32.67289535,142.33,142.21,15.5941]
["bitfinex","SOLUSD",1723708160788,51.5835,142.32,142.18,42.8878]
["bitfinex","SOLUSD",1723708160986,32.67289535,142.31,142.2,20.0]
["bitfinex","SOLUSD",1723708161331,65.63679462,142.31,142.2,20.0]
["bitfinex","SOLUSD",1723708161504,52.95990723,142.31,142.2,20.0]
["bitfinex","SOLUSD",1723708162532,52.95990723,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723708162929,52.95990723,142.31,142.21,0.12549]
["bitfinex","SOLUSD",1723708162930,32.67688739,142.31,142.21,0.12549]
["bitfinex","SOLUSD",1723708163114,52.95990723,142.31,142.21,45.12549]
["bitfinex","SOLUSD",1723708163318,32.67688739,142.31,142.2,20.0]
["bitfinex","SOLUSD",1723708163538,32.67688739,142.31,142.21,0.12549]
["bitfinex","SOLUSD",1723708164037,7.34160991,142.3,142.21,0.12549]
["bitfinex","SOLUSD",1723708164237,20.0,142.29,142.21,0.12549]
["bitfinex","SOLUSD",1723708164444,20.0,142.29,142.21,20.12549]
["bitfinex","SOLUSD",1723708164740,20.0,142.29,142.21,0.12549]
["bitfinex","SOLUSD",1723708164911,20.0,142.29,142.2,45.25098]
["bitfinex","SOLUSD",1723708165640,20.0,142.29,142.21,20.0]
["bitfinex","SOLUSD",1723708166935,20.0,142.29,142.2,45.25098]
["bitfinex","SOLUSD",1723708168546,16.0775,142.28,142.18,16.5094]
["bitfinex","SOLUSD",1723708168720,26.5313,142.27,142.15,35.4963]
["bitfinex","SOLUSD",1723708168919,45.0,142.26,142.15,35.4963]
["bitfinex","SOLUSD",1723708169134,20.0,142.25,142.15,15.4963]
["bitfinex","SOLUSD",1723708169316,40.28344517,142.25,142.15,15.4963]
["bitfinex","SOLUSD",1723708169731,45.0,142.24,142.15,15.4963]
["bitfinex","SOLUSD",1723708169912,20.0,142.23,142.15,15.4963]
["bitfinex","SOLUSD",1723708170118,40.28344517,142.23,142.15,15.4963]
["bitfinex","SOLUSD",1723708171235,16.0849,142.22,142.11,15.124]
["bitfinex","SOLUSD",1723708171440,20.0,142.21,142.11,15.124]
["bitfinex","SOLUSD",1723708171628,6.0557,142.2,142.11,15.124]
["bitfinex","SOLUSD",1723708171820,20.0,142.19,142.11,15.124]
["bitfinex","SOLUSD",1723708172542,20.0,142.19,142.11,35.124]
["bitfinex","SOLUSD",1723708173122,20.0,142.19,142.12,45.12549]
["bitfinex","SOLUSD",1723708173329,20.0,142.19,142.11,35.124]
["bitfinex","SOLUSD",1723708174139,20.0,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723708174643,20.0,142.19,142.12,45.25098]
["bitfinex","SOLUSD",1723708174811,20.0,142.19,142.12,0.12549]
["bitfinex","SOLUSD",1723708175019,20.0,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723708175221,20.0,142.19,142.14,1.4055338]
["bitfinex","SOLUSD",1723708175428,20.0,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723708176033,20.0,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1723708177756,20.0,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723708177924,20.0,142.19,142.13,45.12549]
["bitfinex","SOLUSD",1723708179023,20.0,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1723708183569,20.0,142.19,142.13,45.12549]
["bitfinex","SOLUSD",1723708184463,20.0,142.19,142.13,65.12549]
["bitfinex","SOLUSD",1723708186270,20.0,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723708186472,16.0849,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723708186473,20.0,142.2,142.15,20.0]
["bitfinex","SOLUSD",1723708186669,20.0,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723708188481,20.0,142.21,142.13,65.12549]
["bitfinex","SOLUSD",1723708189476,20.0,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723708191452,20.0,142.21,142.13,65.12549]
["bitfinex","SOLUSD",1723708191664,20.0,142.21,142.14,0.12549]
["bitfinex","SOLUSD",1723708192274,20.0,142.21,142.13,20.0]
["bitfinex","SOLUSD",1723708192476,20.0,142.21,142.11,20.0]
["bitfinex","SOLUSD",1723708192675,6.3715,142.2,142.09,20.0]
["bitfinex","SOLUSD",1723708192847,20.0,142.19,142.09,20.0]
["bitfinex","SOLUSD",1723708193949,20.0,142.19,142.08,16.2809]
["bitfinex","SOLUSD",1723708194247,16.237,142.18,142.08,16.2809]
["bitfinex","SOLUSD",1723708194461,20.0,142.17,142.09,21.40666034]
["bitfinex","SOLUSD",1723708195053,20.0,142.17,142.09,20.0]
["bitfinex","SOLUSD",1723708195580,20.0,142.17,142.1,1.4059674]
["bitfinex","SOLUSD",1723708195782,20.0,142.17,142.09,20.0]
["bitfinex","SOLUSD",1723708196456,20.0,142.17,142.1,1.4052748]
["bitfinex","SOLUSD",1723708197153,27.34760192,142.17,142.1,1.4052748]
["bitfinex","SOLUSD",1723708197356,27.34760192,142.17,142.11,1.40517591]
["bitfinex","SOLUSD",1723708197572,27.34760192,142.17,142.08,16.2809]
["bitfinex","SOLUSD",1723708197573,27.34760192,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723708197793,20.0,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723708198006,20.0,142.17,142.11,0.12549]
["bitfinex","SOLUSD",1723708198478,20.0,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723708198682,20.0,142.17,142.13,0.12549]
["bitfinex","SOLUSD",1723708199076,20.0,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723708200073,20.0,142.17,142.11,0.12549]
["bitfinex","SOLUSD",1723708200378,20.0,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723708200571,20.0,142.17,142.11,45.25098]
["bitfinex","SOLUSD",1723708200798,20.0,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723708201896,13.71812516,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723708202110,6.3715,142.2,142.13,0.12549]
["bitfinex","SOLUSD",1723708202272,6.3715,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723708202469,6.3715,142.2,142.13,45.12549]
["bitfinex","SOLUSD",1723708203196,20.0,142.19,142.13,45.12549]
["bitfinex","SOLUSD",1723708203374,20.0,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1723708203573,20.0,142.19,142.11,0.12549]
["bitfinex","SOLUSD",1723708203773,20.0,142.19,142.11,0.25098]
["bitfinex","SOLUSD",1723708203974,20.0,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723708205293,20.0,142.19,142.11,0.25098]
["bitfinex","SOLUSD",1723708205294,20.0,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723708205980,20.0,142.19,142.13,45.12549]
["bitfinex","SOLUSD",1723708206179,20.0,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723708206506,20.0,142.19,142.11,0.12549]
["bitfinex","SOLUSD",1723708206710,20.0,142.19,142.11,45.12549]
["bitfinex","SOLUSD",1723708207213,20.0,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723708208307,20.0,142.19,142.13,65.25098]
["bitfinex","SOLUSD",1723708208610,20.0,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723708208790,20.0,142.19,142.14,45.12549]
["bitfinex","SOLUSD",1723708209588,20.0,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723708211480,20.0,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1723708211686,20.0,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723708212516,20.0,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723708212720,20.0,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1723708212914,20.0,142.2,142.14,45.12549]
["bitfinex","SOLUSD",1723708215014,20.0,142.2,142.15,20.0]
["bitfinex","SOLUSD",1723708217336,20.0,142.2,142.16,45.12549]
["bitfinex","SOLUSD",1723708220731,20.0,142.2,142.17,20.0]
["bitfinex","SOLUSD",1723708220946,6.5538,142.23,142.19,20.0]
["bitfinex","SOLUSD",1723708221249,20.0,142.22,142.19,20.0]
["bitfinex","SOLUSD",1723708221545,12.67853823,142.26,142.21,20.0]
["bitfinex","SOLUSD",1723708221835,6.4188,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723708221836,19.09733823,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723708222345,6.4188,142.27,142.2,0.12549]
["bitfinex","SOLUSD",1723708222546,6.4188,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723708222752,20.0,142.26,142.21,20.0]
["bitfinex","SOLUSD",1723708223224,20.0,142.26,142.22,45.25098]
["bitfinex","SOLUSD",1723708223547,12.67853823,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723708223775,15.5149,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723708224635,15.5149,142.28,142.22,45.25098]
["bitfinex","SOLUSD",1723708226049,20.0,142.27,142.22,45.25098]
["bitfinex","SOLUSD",1723708226865,20.0,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723708227058,20.0,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1723708229646,20.0,142.29,142.24,0.12549]
["bitfinex","SOLUSD",1723708230966,20.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1723708231463,6.2412,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723708231665,6.2412,142.33,142.27,45.12549]
["bitfinex","SOLUSD",1723708232751,20.0,142.32,142.27,45.12549]
["bitfinex","SOLUSD",1723708232951,20.0,142.32,142.27,0.12549]
["bitfinex","SOLUSD",1723708233160,20.0,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723708233539,20.0,142.32,142.27,45.12549]
["bitfinex","SOLUSD",1723708234367,20.0,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723708234552,20.0,142.32,142.25,45.12549]
["bitfinex","SOLUSD",1723708235969,20.0,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723708237771,20.0,142.32,142.27,45.0]
["bitfinex","SOLUSD",1723708238447,20.0,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1723708238648,20.0,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723708240980,20.0,142.32,142.27,45.25098]
["bitfinex","SOLUSD",1723708241187,20.0,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723708245086,20.0,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723708247574,16.2398,142.34,142.28,20.0]
["bitfinex","SOLUSD",1723708247575,20.0,142.33,142.29,45.12549]
["bitfinex","SOLUSD",1723708248479,20.0,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723708249069,20.0,142.33,142.27,0.12549]
["bitfinex","SOLUSD",1723708249375,20.0,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723708250185,20.0,142.33,142.27,45.25098]
["bitfinex","SOLUSD",1723708250364,20.0,142.33,142.27,45.12549]
["bitfinex","SOLUSD",1723708251588,20.0,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723708251982,20.0,142.33,142.27,0.12549]
["bitfinex","SOLUSD",1723708252291,20.0,142.33,142.27,45.25098]
["bitfinex","SOLUSD",1723708253388,20.0,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723708254888,20.0,142.33,142.29,45.12549]
["bitfinex","SOLUSD",1723708256687,28.99077616,142.37,142.3,20.0]
["bitfinex","SOLUSD",1723708256894,21.6515,142.37,142.3,20.0]
["bitfinex","SOLUSD",1723708257702,15.0767,142.37,142.3,20.0]
["bitfinex","SOLUSD",1723708257887,20.0,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723708259802,20.0,142.36,142.31,45.12549]
["bitfinex","SOLUSD",1723708260804,7.33890742,142.39,142.31,45.12549]
["bitfinex","SOLUSD",1723708260805,20.0,142.38,142.31,45.12549]
["bitfinex","SOLUSD",1723708260991,20.0,142.39,142.31,45.12549]
["bitfinex","SOLUSD",1723708261616,20.0,142.39,142.32,20.0]
["bitfinex","SOLUSD",1723708261818,20.0,142.39,142.33,0.12549]
["bitfinex","SOLUSD",1723708263215,20.0,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723708263526,20.0,142.4,142.34,20.0]
["bitfinex","SOLUSD",1723708265418,20.0,142.4,142.35,45.12549]
["bitfinex","SOLUSD",1723708265828,7.33663601,142.43,142.35,45.12549]
["bitfinex","SOLUSD",1723708267040,22.6875,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723708268211,20.0,142.43,142.36,20.0]
["bitfinex","SOLUSD",1723708268431,20.0,142.43,142.37,45.12549]
["bitfinex","SOLUSD",1723708269131,7.33542952,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723708269441,19.04704399,142.51,142.4,20.0]
["bitfinex","SOLUSD",1723708269748,15.1199,142.55,142.42,26.6393]
["bitfinex","SOLUSD",1723708270036,7.33234125,142.53,142.42,6.6393]
["bitfinex","SOLUSD",1723708270240,7.33234125,142.53,142.41,15.64957]
["bitfinex","SOLUSD",1723708270241,15.1199,142.52,142.41,0.12549]
["bitfinex","SOLUSD",1723708270441,15.1199,142.52,142.38,35.2731]
["bitfinex","SOLUSD",1723708270613,15.1199,142.52,142.39,0.12549]
["bitfinex","SOLUSD",1723708270814,27.78154399,142.52,142.39,45.25098]
["bitfinex","SOLUSD",1723708271036,15.1199,142.52,142.4,20.0]
["bitfinex","SOLUSD",1723708271234,20.0,142.51,142.41,0.12549]
["bitfinex","SOLUSD",1723708271736,20.0,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723708272123,20.0,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1723708272443,20.0,142.51,142.43,45.12549]
["bitfinex","SOLUSD",1723708276162,20.0,142.51,142.44,21.7457]
["bitfinex","SOLUSD",1723708276362,20.0,142.52,142.44,21.7457]
["bitfinex","SOLUSD",1723708277556,20.0,142.52,142.45,20.0]
["bitfinex","SOLUSD",1723708278731,20.0,142.52,142.44,21.7457]
["bitfinex","SOLUSD",1723708279136,16.1254,142.51,142.4,22.8005]
["bitfinex","SOLUSD",1723708279438,20.0,142.5,142.4,22.8005]
["bitfinex","SOLUSD",1723708279748,20.0,142.5,142.41,20.0]
["bitfinex","SOLUSD",1723708279961,20.0,142.5,142.43,20.0]
["bitfinex","SOLUSD",1723708284868,20.0,142.5,142.45,20.0]
["bitfinex","SOLUSD",1723708285248,27.33312418,142.53,142.45,20.0]
["bitfinex","SOLUSD",1723708288062,27.33312418,142.53,142.43,20.0]
["bitfinex","SOLUSD",1723708289187,27.33312418,142.53,142.4,22.8005]
["bitfinex","SOLUSD",1723708289387,27.33312418,142.53,142.41,45.12549]
["bitfinex","SOLUSD",1723708289980,45.0,142.52,142.4,22.8005]
["bitfinex","SOLUSD",1723708290162,36.5014,142.51,142.37,35.6778]
["bitfinex","SOLUSD",1723708290368,45.0,142.5,142.39,20.0]
["bitfinex","SOLUSD",1723708290680,36.5014,142.51,142.37,15.6778]
["bitfinex","SOLUSD",1723708290681,36.5014,142.51,142.41,20.0]
["bitfinex","SOLUSD",1723708291661,36.5014,142.51,142.42,45.12549]
["bitfinex","SOLUSD",1723708293782,20.0,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723708293986,20.0,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723708294558,20.0,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723708294995,7.33312418,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723708296774,7.33312418,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1723708296975,20.0,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723708297700,27.33344086,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723708298286,39.99089353,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723708298873,39.99089353,142.53,142.45,45.12549]
["bitfinex","SOLUSD",1723708299076,39.99089353,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723708299773,27.33344086,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723708300916,7.33344086,142.53,142.48,26.5535]
["bitfinex","SOLUSD",1723708301200,12.6559518,142.56,142.48,6.5535]
["bitfinex","SOLUSD",1723708301404,19.98755312,142.56,142.47,16.02439]
["bitfinex","SOLUSD",1723708301577,7.33160132,142.56,142.47,15.8989]
["bitfinex","SOLUSD",1723708302193,65.0,142.55,142.47,15.8989]
["bitfinex","SOLUSD",1723708302406,12.65598349,142.54,142.47,15.8989]
["bitfinex","SOLUSD",1723708302703,20.0,142.53,142.47,15.8989]
["bitfinex","SOLUSD",1723708303814,32.65598349,142.54,142.47,15.8989]
["bitfinex","SOLUSD",1723708304215,12.65598349,142.54,142.47,15.8989]
["bitfinex","SOLUSD",1723708304523,19.98758481,142.56,142.48,65.12549]
["bitfinex","SOLUSD",1723708305715,20.0,142.55,142.48,65.12549]
["bitfinex","SOLUSD",1723708307895,32.65545265,142.55,142.48,65.12549]
["bitfinex","SOLUSD",1723708308294,20.0,142.55,142.48,65.12549]
["bitfinex","SOLUSD",1723708308712,32.65537942,142.55,142.48,65.12549]
["bitfinex","SOLUSD",1723708308899,20.0,142.55,142.48,65.12549]
["bitfinex","SOLUSD",1723708309301,20.0,142.55,142.5,20.0]
["bitfinex","SOLUSD",1723708309795,32.65537942,142.55,142.5,20.0]
["bitfinex","SOLUSD",1723708310123,20.0,142.55,142.5,20.0]
["bitfinex","SOLUSD",1723708310598,20.0,142.57,142.5,20.0]
["bitfinex","SOLUSD",1723708310998,20.0,142.57,142.49,20.0]
["bitfinex","SOLUSD",1723708311408,20.0,142.57,142.48,45.12549]
["bitfinex","SOLUSD",1723708311996,20.0,142.57,142.47,36.02439]
["bitfinex","SOLUSD",1723708311997,20.0,142.57,142.47,15.8989]
["bitfinex","SOLUSD",1723708312202,51.5031,142.56,142.47,15.8989]
["bitfinex","SOLUSD",1723708312408,49.14223953,142.55,142.47,15.8989]
["bitfinex","SOLUSD",1723708312614,12.65153953,142.54,142.47,15.8989]
["bitfinex","SOLUSD",1723708312937,20.0,142.53,142.47,15.8989]
["bitfinex","SOLUSD",1723708313315,32.65153953,142.53,142.47,15.8989]
["bitfinex","SOLUSD",1723708313613,20.0,142.53,142.47,15.8989]
["bitfinex","SOLUSD",1723708313811,20.0,142.53,142.47,35.8989]
["bitfinex","SOLUSD",1723708314038,20.0,142.53,142.47,15.8989]
["bitfinex","SOLUSD",1723708314908,20.0,142.53,142.47,35.8989]
["bitfinex","SOLUSD",1723708315612,20.0,142.55,142.47,35.8989]
["bitfinex","SOLUSD",1723708317914,20.0,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723708318112,20.0,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723708318323,12.65426335,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723708318505,19.98619067,142.58,142.49,20.0]
["bitfinex","SOLUSD",1723708319129,19.98417544,142.58,142.49,20.0]
["bitfinex","SOLUSD",1723708319314,7.33192732,142.58,142.49,20.0]
["bitfinex","SOLUSD",1723708319519,20.0,142.57,142.49,20.0]
["bitfinex","SOLUSD",1723708320513,20.0,142.57,142.48,0.12549]
["bitfinex","SOLUSD",1723708320716,20.0,142.57,142.48,45.12549]
["bitfinex","SOLUSD",1723708320909,7.33109911,142.56,142.48,45.12549]
["bitfinex","SOLUSD",1723708321232,20.0,142.55,142.47,35.8989]
["bitfinex","SOLUSD",1723708321534,20.0,142.55,142.47,15.8989]
["bitfinex","SOLUSD",1723708322349,20.0,142.55,142.47,35.8989]
["bitfinex","SOLUSD",1723708323324,20.0,142.55,142.48,45.0]
["bitfinex","SOLUSD",1723708323714,20.0,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723708324421,20.0,142.57,142.49,20.0]
["bitfinex","SOLUSD",1723708324812,20.0,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723708325233,32.65224342,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723708325830,20.0,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723708331213,32.65002201,142.58,142.51,20.0]
["bitfinex","SOLUSD",1723708335933,32.65006026,142.58,142.51,20.0]
["bitfinex","SOLUSD",1723708338141,32.65006026,142.58,142.5,6.4295]
["bitfinex","SOLUSD",1723708339052,32.65006026,142.58,142.5,26.4295]
["bitfinex","SOLUSD",1723708339636,32.65006496,142.58,142.5,26.4295]
["bitfinex","SOLUSD",1723708340423,32.65006496,142.58,142.5,6.4295]
["bitfinex","SOLUSD",1723708341632,20.0,142.58,142.5,6.4295]
["bitfinex","SOLUSD",1723708341860,20.0,142.58,142.47,15.8989]
["bitfinex","SOLUSD",1723708342034,32.65015987,142.58,142.48,20.0]
["bitfinex","SOLUSD",1723708342243,20.0,142.58,142.48,20.0]
["bitfinex","SOLUSD",1723708342456,7.33352164,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723708342655,20.0,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723708343362,20.0,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723708343856,32.65007435,142.58,142.5,20.0]
["bitfinex","SOLUSD",1723708344084,32.65007435,142.58,142.49,45.0]
["bitfinex","SOLUSD",1723708345186,32.65007435,142.58,142.48,45.0]
["bitfinex","SOLUSD",1723708345390,32.65007435,142.58,142.47,15.8989]
["bitfinex","SOLUSD",1723708345779,45.0,142.57,142.47,15.8989]
["bitfinex","SOLUSD",1723708346099,32.65007435,142.56,142.47,15.8989]
["bitfinex","SOLUSD",1723708346299,52.89129676,142.56,142.47,15.8989]
["bitfinex","SOLUSD",1723708346597,12.65007435,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723708346777,20.0,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723708347104,20.0,142.54,142.47,15.8989]
["bitfinex","SOLUSD",1723708347473,20.0,142.56,142.47,15.8989]
["bitfinex","SOLUSD",1723708347672,20.0,142.57,142.47,15.8989]
["bitfinex","SOLUSD",1723708347887,20.0,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723708351675,32.65202692,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723708351884,20.0,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723708354187,27.3303715,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723708355177,39.98181297,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723708355376,27.3303715,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723708355573,39.98181297,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723708355775,27.3303715,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723708356477,27.3303715,142.57,142.47,15.8989]
["bitfinex","SOLUSD",1723708356689,45.0,142.56,142.47,15.8989]
["bitfinex","SOLUSD",1723708356888,32.65144147,142.55,142.44,15.5563]
["bitfinex","SOLUSD",1723708357205,15.9132,142.53,142.44,15.5563]
["bitfinex","SOLUSD",1723708357500,20.0,142.52,142.44,15.5563]
["bitfinex","SOLUSD",1723708357802,32.65144147,142.52,142.44,15.5563]
["bitfinex","SOLUSD",1723708358097,32.65144147,142.52,142.44,35.5563]
["bitfinex","SOLUSD",1723708360806,32.65144147,142.52,142.44,15.5563]
["bitfinex","SOLUSD",1723708361106,32.65144147,142.52,142.4,20.0]
["bitfinex","SOLUSD",1723708361403,45.0,142.51,142.42,30.0]
["bitfinex","SOLUSD",1723708361583,32.65144147,142.5,142.42,30.0]
["bitfinex","SOLUSD",1723708361984,32.65144147,142.5,142.42,50.0]
["bitfinex","SOLUSD",1723708362183,52.89374783,142.5,142.42,50.0]
["bitfinex","SOLUSD",1723708362406,12.65144147,142.49,142.42,50.0]
["bitfinex","SOLUSD",1723708362608,20.0,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723708362898,12.65144147,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723708363082,20.0,142.5,142.38,286.2559]
["bitfinex","SOLUSD",1723708363083,20.0,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723708363394,20.0,142.5,142.42,20.0]
["bitfinex","SOLUSD",1723708363395,12.65645874,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723708363596,20.0,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723708364172,20.0,142.5,142.42,20.0]
["bitfinex","SOLUSD",1723708364385,20.0,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723708368027,16.1707,142.49,142.4,20.0]
["bitfinex","SOLUSD",1723708368318,20.0,142.48,142.38,35.2925]
["bitfinex","SOLUSD",1723708368691,20.0,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723708371505,20.0,142.48,142.39,0.12549]
["bitfinex","SOLUSD",1723708371986,20.0,142.48,142.39,45.12549]
["bitfinex","SOLUSD",1723708372186,20.0,142.48,142.38,80.2925]
["bitfinex","SOLUSD",1723708372187,21.5764,142.47,142.32,20.0]
["bitfinex","SOLUSD",1723708372491,66.5764,142.47,142.32,20.0]
["bitfinex","SOLUSD",1723708372695,52.91467029,142.46,142.32,20.0]
["bitfinex","SOLUSD",1723708373023,15.0562,142.44,142.32,20.0]
["bitfinex","SOLUSD",1723708373225,20.0,142.43,142.32,20.0]
["bitfinex","SOLUSD",1723708373517,77.66257671,142.43,142.32,20.0]
["bitfinex","SOLUSD",1723708373691,12.66257671,142.42,142.32,20.0]
["bitfinex","SOLUSD",1723708374033,20.0,142.41,142.32,20.0]
["bitfinex","SOLUSD",1723708374410,20.0,142.42,142.32,20.0]
["bitfinex","SOLUSD",1723708374728,7.34049979,142.41,142.32,20.0]
["bitfinex","SOLUSD",1723708374912,20.0,142.4,142.32,20.0]
["bitfinex","SOLUSD",1723708376129,20.0,142.4,142.33,45.12549]
["bitfinex","SOLUSD",1723708377706,22.658,142.39,142.3,20.0]
["bitfinex","SOLUSD",1723708377927,20.0,142.38,142.28,20.0]
["bitfinex","SOLUSD",1723708378327,20.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723708379201,20.0,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723708380531,20.0,142.38,142.32,45.12549]
["bitfinex","SOLUSD",1723708380712,20.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723708381031,20.0,142.38,142.3,0.12549]
["bitfinex","SOLUSD",1723708381239,20.0,142.38,142.3,45.12549]
["bitfinex","SOLUSD",1723708381730,20.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723708382330,20.0,142.38,142.32,45.0]
["bitfinex","SOLUSD",1723708390427,20.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723708391045,20.0,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723708391244,20.0,142.38,142.28,17.5709]
["bitfinex","SOLUSD",1723708391245,20.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723708391734,7.34049979,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723708392121,7.34049979,142.41,142.37,45.12549]
["bitfinex","SOLUSD",1723708393041,20.0,142.4,142.37,45.12549]
["bitfinex","SOLUSD",1723708393848,29.72696445,142.45,142.36,20.0]
["bitfinex","SOLUSD",1723708393849,20.0,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723708394050,20.0,142.44,142.33,20.0]
["bitfinex","SOLUSD",1723708394255,15.4058,142.42,142.3,20.0]
["bitfinex","SOLUSD",1723708394419,71.4041,142.41,142.3,20.0]
["bitfinex","SOLUSD",1723708394853,26.4041,142.41,142.32,20.0]
["bitfinex","SOLUSD",1723708395365,26.4041,142.41,142.3,20.0]
["bitfinex","SOLUSD",1723708395527,26.4041,142.41,142.28,46.5627]
["bitfinex","SOLUSD",1723708395528,26.4041,142.41,142.28,59.5344]
["bitfinex","SOLUSD",1723708395724,45.0,142.4,142.3,20.0]
["bitfinex","SOLUSD",1723708396147,20.0,142.39,142.3,20.0]
["bitfinex","SOLUSD",1723708396850,20.0,142.39,142.28,59.5344]
["bitfinex","SOLUSD",1723708397046,20.0,142.39,142.3,20.0]
["bitfinex","SOLUSD",1723708397558,20.0,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723708397764,20.0,142.4,142.34,20.0]
["bitfinex","SOLUSD",1723708398058,20.0,142.4,142.32,20.0]
["bitfinex","SOLUSD",1723708398233,20.0,142.4,142.33,45.12549]
["bitfinex","SOLUSD",1723708400058,20.0,142.4,142.35,20.0]
["bitfinex","SOLUSD",1723708400235,20.0,142.4,142.33,65.12549]
["bitfinex","SOLUSD",1723708401055,20.0,142.4,142.35,20.0]
["bitfinex","SOLUSD",1723708401938,20.0,142.4,142.33,45.12549]
["bitfinex","SOLUSD",1723708401939,20.0,142.4,142.33,65.12549]
["bitfinex","SOLUSD",1723708403539,20.0,142.4,142.37,20.0]
["bitfinex","SOLUSD",1723708403738,20.0,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723708403939,15.4058,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723708404141,15.4058,142.42,142.35,20.0]
["bitfinex","SOLUSD",1723708405259,15.4058,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723708405260,20.0,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723708406667,20.0,142.41,142.35,20.0]
["bitfinex","SOLUSD",1723708406848,20.0,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723708407739,20.0,142.41,142.33,20.0]
["bitfinex","SOLUSD",1723708407946,20.0,142.41,142.31,36.3742]
["bitfinex","SOLUSD",1723708408251,13.43432279,142.4,142.29,20.0]
["bitfinex","SOLUSD",1723708408639,20.0,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723708409347,20.0,142.39,142.29,20.0]
["bitfinex","SOLUSD",1723708410347,20.0,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723708410550,20.0,142.39,142.33,20.0]
["bitfinex","SOLUSD",1723708410867,6.0962,142.4,142.35,20.0]
["bitfinex","SOLUSD",1723708412169,20.0,142.39,142.33,20.0]
["bitfinex","SOLUSD",1723708413954,20.0,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1723708414159,20.0,142.39,142.32,45.12549]
["bitfinex","SOLUSD",1723708415186,16.3416,142.38,142.3,20.0]
["bitfinex","SOLUSD",1723708415346,20.0,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723708415872,32.66763532,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723708416076,32.66759636,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723708416249,32.66759636,142.37,142.29,20.0]
["bitfinex","SOLUSD",1723708416564,32.66759636,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723708418285,32.66759636,142.37,142.28,45.12549]
["bitfinex","SOLUSD",1723708418578,20.0,142.37,142.28,45.12549]
["bitfinex","SOLUSD",1723708418876,32.66745487,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723708419101,32.66738828,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723708420495,32.66747117,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723708422678,6.0552,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723708422962,20.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723708423376,32.66747117,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723708423589,20.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723708425960,32.66885778,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723708426157,20.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723708427587,20.0,142.35,142.29,20.0]
["bitfinex","SOLUSD",1723708428298,20.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723708428478,20.0,142.35,142.26,20.0]
["bitfinex","SOLUSD",1723708428672,20.0,142.35,142.28,20.0]
["bitfinex","SOLUSD",1723708429594,32.66885308,142.35,142.28,20.0]
["bitfinex","SOLUSD",1723708429796,20.0,142.35,142.28,20.0]
["bitfinex","SOLUSD",1723708430162,32.66885308,142.35,142.28,20.0]
["bitfinex","SOLUSD",1723708430366,20.0,142.35,142.28,20.0]
["bitfinex","SOLUSD",1723708432605,18.72405308,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723708432766,6.0552,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723708433173,6.0552,142.36,142.32,20.0]
["bitfinex","SOLUSD",1723708433379,16.3416,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723708435005,20.0,142.37,142.34,20.0]
["bitfinex","SOLUSD",1723708436619,6.1302,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723708436783,7.34066114,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723708437113,7.34066114,142.44,142.37,52.14939]
["bitfinex","SOLUSD",1723708437114,21.9071,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723708437852,21.9071,142.45,142.39,0.12549]
["bitfinex","SOLUSD",1723708437991,21.9071,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723708439315,20.0,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723708439516,32.66240074,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723708440407,31.66184763,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723708440914,19.00001985,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723708441096,19.00001985,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723708442935,19.00001985,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723708443326,19.00001985,142.44,142.41,45.12549]
["bitfinex","SOLUSD",1723708443705,19.00001985,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723708444226,19.00001985,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723708444837,19.00001985,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723708445393,19.00001985,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723708445633,20.0,142.46,142.4,20.0]
["bitfinex","SOLUSD",1723708445813,32.66084775,142.47,142.4,20.0]
["bitfinex","SOLUSD",1723708446132,32.66049324,142.47,142.38,20.0]
["bitfinex","SOLUSD",1723708446314,20.0,142.47,142.38,20.0]
["bitfinex","SOLUSD",1723708446803,32.66093861,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723708447002,20.0,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723708448421,20.0,142.47,142.4,20.0]
["bitfinex","SOLUSD",1723708449210,32.66033963,142.47,142.4,20.0]
["bitfinex","SOLUSD",1723708449444,20.0,142.47,142.4,20.0]
["bitfinex","SOLUSD",1723708450614,20.0,142.47,142.39,0.12549]
["bitfinex","SOLUSD",1723708450805,20.0,142.47,142.39,45.0]
["bitfinex","SOLUSD",1723708454211,20.0,142.47,142.36,20.0]
["bitfinex","SOLUSD",1723708454943,16.1093,142.46,142.36,20.0]
["bitfinex","SOLUSD",1723708455147,26.0401,142.45,142.36,20.0]
["bitfinex","SOLUSD",1723708455311,26.0401,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723708456440,20.0,142.45,142.39,65.12549]
["bitfinex","SOLUSD",1723708457017,20.0,142.45,142.39,65.0]
["bitfinex","SOLUSD",1723708459943,20.0,142.45,142.39,45.0]
["bitfinex","SOLUSD",1723708460149,20.0,142.45,142.38,45.12549]
["bitfinex","SOLUSD",1723708469171,20.0,142.45,142.35,20.0]
["bitfinex","SOLUSD",1723708469468,6.0422,142.44,142.35,20.0]
["bitfinex","SOLUSD",1723708469635,20.0,142.43,142.35,20.0]
["bitfinex","SOLUSD",1723708472374,20.0,142.43,142.36,45.0]
["bitfinex","SOLUSD",1723708473869,20.0,142.43,142.34,0.12549]
["bitfinex","SOLUSD",1723708474072,15.6961,142.42,142.35,20.0]
["bitfinex","SOLUSD",1723708474371,20.0,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723708476067,20.0,142.41,142.34,0.12549]
["bitfinex","SOLUSD",1723708476246,32.66427915,142.41,142.31,20.0]
["bitfinex","SOLUSD",1723708476452,6.0494,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723708476670,20.0,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723708478354,15.0617,142.38,142.3,20.0]
["bitfinex","SOLUSD",1723708478558,20.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1723708481380,20.0,142.37,142.32,20.0]
["bitfinex","SOLUSD",1723708482851,20.0,142.37,142.34,20.0]
["bitfinex","SOLUSD",1723708483068,15.0617,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723708483271,6.0494,142.4,142.34,20.0]
["bitfinex","SOLUSD",1723708484260,20.0,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723708485260,20.0,142.39,142.35,45.12549]
["bitfinex","SOLUSD",1723708485564,20.0,142.39,142.35,0.12549]
["bitfinex","SOLUSD",1723708485767,20.0,142.39,142.32,20.0]
["bitfinex","SOLUSD",1723708485962,20.0,142.39,142.33,45.12549]
["bitfinex","SOLUSD",1723708487068,20.0,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723708487254,6.0494,142.4,142.37,20.0]
["bitfinex","SOLUSD",1723708487454,16.1552,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723708488484,16.1552,142.41,142.35,65.0]
["bitfinex","SOLUSD",1723708488690,16.1552,142.41,142.36,0.12549]
["bitfinex","SOLUSD",1723708489082,20.0,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1723708489576,20.0,142.4,142.33,20.0]
["bitfinex","SOLUSD",1723708491585,6.6274,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723708491890,20.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723708493373,20.0,142.38,142.32,45.12549]
["bitfinex","SOLUSD",1723708493582,20.0,142.38,142.29,20.0]
["bitfinex","SOLUSD",1723708495201,20.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723708495796,20.0,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723708497498,20.0,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723708498770,20.0,142.38,142.32,0.12549]
["bitfinex","SOLUSD",1723708499299,20.0,142.38,142.32,45.12549]
["bitfinex","SOLUSD",1723708499879,20.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723708500289,20.0,142.38,142.32,45.12549]
["bitfinex","SOLUSD",1723708500777,20.0,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723708500976,20.0,142.38,142.32,45.12549]
["bitfinex","SOLUSD",1723708501594,20.0,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723708501993,20.0,142.38,142.35,20.0]
["bitfinex","SOLUSD",1723708504282,16.1552,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723708504589,20.0,142.4,142.36,45.0]
["bitfinex","SOLUSD",1723708504799,20.0,142.4,142.35,20.0]
["bitfinex","SOLUSD",1723708510310,20.0,142.4,142.37,20.0]
["bitfinex","SOLUSD",1723708512409,20.0,142.4,142.39,20.0]
["bitfinex","SOLUSD",1723708512580,19.32611965,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723708513082,12.66301965,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723708513285,16.5702,142.44,142.39,20.0]
["bitfinex","SOLUSD",1723708514418,20.0,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723708514585,6.1373,142.47,142.41,20.0]
["bitfinex","SOLUSD",1723708514799,16.1833,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723708516020,16.1833,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723708516583,6.1402,142.51,142.45,20.12549]
["bitfinex","SOLUSD",1723708518205,20.0,142.5,142.45,20.12549]
["bitfinex","SOLUSD",1723708520224,20.0,142.5,142.47,20.0]
["bitfinex","SOLUSD",1723708520529,20.0,142.5,142.48,45.12549]
["bitfinex","SOLUSD",1723708520719,32.65394578,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723708521320,20.0,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723708522023,20.0,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723708522401,20.0,142.54,142.45,20.12549]
["bitfinex","SOLUSD",1723708522595,20.0,142.54,142.46,45.0]
["bitfinex","SOLUSD",1723708524028,20.0,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723708525013,20.0,142.54,142.45,20.0]
["bitfinex","SOLUSD",1723708525341,20.0,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723708527402,20.0,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723708527710,20.0,142.54,142.49,20.12549]
["bitfinex","SOLUSD",1723708528023,22.972,142.55,142.49,0.12549]
["bitfinex","SOLUSD",1723708528223,22.972,142.55,142.48,45.0]
["bitfinex","SOLUSD",1723708529132,22.972,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723708529427,20.0,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723708529931,20.0,142.54,142.49,20.0]
["bitfinex","SOLUSD",1723708530131,20.0,142.54,142.51,20.0]
["bitfinex","SOLUSD",1723708530841,20.0,142.54,142.5,0.12549]
["bitfinex","SOLUSD",1723708531136,20.0,142.54,142.49,20.0]
["bitfinex","SOLUSD",1723708531709,20.0,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723708532224,20.0,142.54,142.49,20.12549]
["bitfinex","SOLUSD",1723708533709,20.0,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723708534044,20.0,142.54,142.51,20.0]
["bitfinex","SOLUSD",1723708536913,20.0,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723708537538,21.2526,142.58,142.53,20.0]
["bitfinex","SOLUSD",1723708538851,20.0,142.57,142.53,20.0]
["bitfinex","SOLUSD",1723708539149,20.0,142.57,142.52,45.0]
["bitfinex","SOLUSD",1723708540334,20.0,142.57,142.53,20.0]
["bitfinex","SOLUSD",1723708541652,20.0,142.57,142.52,45.0]
["bitfinex","SOLUSD",1723708543251,20.0,142.57,142.51,20.12549]
["bitfinex","SOLUSD",1723708543547,20.0,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723708543748,15.2355,142.58,142.52,45.0]
["bitfinex","SOLUSD",1723708543924,15.2355,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723708544844,29.77260013,142.62,142.53,0.12549]
["bitfinex","SOLUSD",1723708545027,22.4413,142.62,142.52,65.0]
["bitfinex","SOLUSD",1723708545231,29.77272322,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723708545553,22.4413,142.62,142.53,20.12549]
["bitfinex","SOLUSD",1723708545759,20.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723708546257,20.0,142.61,142.54,45.0]
["bitfinex","SOLUSD",1723708546427,20.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723708546922,20.0,142.61,142.54,45.0]
["bitfinex","SOLUSD",1723708547151,20.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723708547757,20.0,142.61,142.54,45.0]
["bitfinex","SOLUSD",1723708548451,20.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723708549329,22.4413,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723708549534,16.3416,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723708549952,21.758,142.66,142.58,20.0]
["bitfinex","SOLUSD",1723708550367,21.758,142.66,142.59,45.0]
["bitfinex","SOLUSD",1723708550854,20.0,142.65,142.59,45.0]
["bitfinex","SOLUSD",1723708552457,20.0,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723708552753,20.0,142.65,142.55,20.0]
["bitfinex","SOLUSD",1723708553060,20.0,142.65,142.53,35.0049]
["bitfinex","SOLUSD",1723708553234,61.3567,142.64,142.53,35.0049]
["bitfinex","SOLUSD",1723708553435,20.0,142.63,142.53,35.0049]
["bitfinex","SOLUSD",1723708553757,20.0,142.63,142.53,20.0]
["bitfinex","SOLUSD",1723708555047,20.0,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723708555736,20.0,142.63,142.53,20.0]
["bitfinex","SOLUSD",1723708555938,20.0,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723708556850,20.0,142.63,142.54,45.12549]
["bitfinex","SOLUSD",1723708557048,20.0,142.63,142.54,45.0]
["bitfinex","SOLUSD",1723708557552,20.0,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723708559249,20.0,142.63,142.54,45.0]
["bitfinex","SOLUSD",1723708559250,16.3567,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723708560040,16.3567,142.64,142.58,45.0]
["bitfinex","SOLUSD",1723708560767,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723708561953,16.3567,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723708562159,6.5479,142.66,142.6,20.0]
["bitfinex","SOLUSD",1723708562353,16.1866,142.67,142.62,20.0]
["bitfinex","SOLUSD",1723708562532,16.1866,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723708563848,6.5339,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723708564052,15.1285,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723708564455,15.1285,142.71,142.65,45.0]
["bitfinex","SOLUSD",1723708564782,13.66591388,142.74,142.69,20.0]
["bitfinex","SOLUSD",1723708564783,6.3382,142.74,142.69,20.0]
["bitfinex","SOLUSD",1723708566072,15.0475,142.75,142.69,20.0]
["bitfinex","SOLUSD",1723708566273,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1723708566446,20.0,142.74,142.67,20.0]
["bitfinex","SOLUSD",1723708566645,15.0475,142.75,142.68,45.0]
["bitfinex","SOLUSD",1723708568045,20.0,142.74,142.68,45.0]
["bitfinex","SOLUSD",1723708568241,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1723708569569,6.5378,142.77,142.67,16.479]
["bitfinex","SOLUSD",1723708569570,20.0,142.76,142.67,36.479]
["bitfinex","SOLUSD",1723708569789,20.0,142.76,142.68,45.12549]
["bitfinex","SOLUSD",1723708570247,20.0,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723708570755,20.0,142.76,142.7,45.0]
["bitfinex","SOLUSD",1723708572247,20.0,142.76,142.68,0.12549]
["bitfinex","SOLUSD",1723708572444,20.0,142.76,142.68,45.12549]
["bitfinex","SOLUSD",1723708573969,20.0,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723708575042,20.0,142.76,142.7,45.0]
["bitfinex","SOLUSD",1723708575348,20.0,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723708576073,20.0,142.76,142.68,0.12549]
["bitfinex","SOLUSD",1723708576275,20.0,142.76,142.68,45.12549]
["bitfinex","SOLUSD",1723708577269,20.0,142.76,142.65,20.0]
["bitfinex","SOLUSD",1723708577467,20.0,142.76,142.67,20.0]
["bitfinex","SOLUSD",1723708578079,20.0,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723708579462,20.0,142.76,142.67,20.0]
["bitfinex","SOLUSD",1723708579668,20.0,142.76,142.65,20.0]
["bitfinex","SOLUSD",1723708579858,7.32634413,142.75,142.65,20.0]
["bitfinex","SOLUSD",1723708580073,20.0,142.74,142.69,20.0]
["bitfinex","SOLUSD",1723708580578,20.0,142.74,142.67,20.0]
["bitfinex","SOLUSD",1723708580778,20.0,142.76,142.67,20.0]
["bitfinex","SOLUSD",1723708581358,20.0,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723708581648,20.0,142.76,142.7,45.12549]
["bitfinex","SOLUSD",1723708582277,20.0,142.76,142.71,20.0]
["bitfinex","SOLUSD",1723708582481,20.0,142.76,142.7,45.12549]
["bitfinex","SOLUSD",1723708582682,20.0,142.76,142.71,20.0]
["bitfinex","SOLUSD",1723708583045,20.0,142.76,142.7,45.12549]
["bitfinex","SOLUSD",1723708583247,20.0,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723708583772,20.0,142.76,142.7,45.12549]
["bitfinex","SOLUSD",1723708583950,20.0,142.76,142.71,20.0]
["bitfinex","SOLUSD",1723708586375,16.1886,142.78,142.73,20.0]
["bitfinex","SOLUSD",1723708586859,6.1713,142.8,142.73,20.0]
["bitfinex","SOLUSD",1723708587056,6.1713,142.8,142.74,45.0]
["bitfinex","SOLUSD",1723708587961,6.4974,142.84,142.77,20.0]
["bitfinex","SOLUSD",1723708588987,6.4974,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1723708589158,6.4974,142.84,142.73,20.0]
["bitfinex","SOLUSD",1723708589359,6.4974,142.84,142.76,20.0]
["bitfinex","SOLUSD",1723708590174,6.4974,142.84,142.79,20.0]
["bitfinex","SOLUSD",1723708590781,20.0,142.83,142.79,20.0]
["bitfinex","SOLUSD",1723708591995,15.7152,142.82,142.72,20.0]
["bitfinex","SOLUSD",1723708592197,20.0,142.81,142.76,20.0]
["bitfinex","SOLUSD",1723708592756,20.0,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723708592960,6.4974,142.84,142.79,20.0]
["bitfinex","SOLUSD",1723708594384,20.0,142.83,142.79,20.0]
["bitfinex","SOLUSD",1723708594580,20.0,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1723708594895,20.0,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723708595762,20.0,142.85,142.8,45.0]
["bitfinex","SOLUSD",1723708596475,20.0,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723708597387,16.5117,142.86,142.81,20.0]
["bitfinex","SOLUSD",1723708597566,16.5117,142.86,142.82,45.0]
["bitfinex","SOLUSD",1723708598171,13.61716382,142.88,142.82,45.0]
["bitfinex","SOLUSD",1723708598492,6.297,142.88,142.82,45.0]
["bitfinex","SOLUSD",1723708599088,6.297,142.88,142.83,20.0]
["bitfinex","SOLUSD",1723708600087,6.297,142.88,142.82,45.0]
["bitfinex","SOLUSD",1723708600299,20.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1723708600697,20.0,142.87,142.83,20.0]
["bitfinex","SOLUSD",1723708601975,20.0,142.87,142.81,20.0]
["bitfinex","SOLUSD",1723708602173,20.0,142.87,142.83,20.0]
["bitfinex","SOLUSD",1723708602697,23.45588742,142.9,142.83,20.0]
["bitfinex","SOLUSD",1723708603385,23.45588742,142.9,142.82,0.12549]
["bitfinex","SOLUSD",1723708603591,23.45588742,142.9,142.81,20.0]
["bitfinex","SOLUSD",1723708604191,20.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1723708604984,6.4211,142.88,142.79,20.0]
["bitfinex","SOLUSD",1723708605165,20.0,142.87,142.79,20.0]
["bitfinex","SOLUSD",1723708609114,27.32073652,142.87,142.79,20.0]
["bitfinex","SOLUSD",1723708609998,6.4211,142.88,142.82,20.0]
["bitfinex","SOLUSD",1723708611214,20.0,142.87,142.82,20.0]
["bitfinex","SOLUSD",1723708611713,20.0,142.87,142.8,65.0]
["bitfinex","SOLUSD",1723708611883,20.0,142.87,142.8,20.0]
["bitfinex","SOLUSD",1723708614938,20.0,142.87,142.77,20.0]
["bitfinex","SOLUSD",1723708615109,20.0,142.87,142.79,20.0]
["bitfinex","SOLUSD",1723708615912,6.4211,142.88,142.81,20.0]
["bitfinex","SOLUSD",1723708616711,7.3188752,142.89,142.83,20.0]
["bitfinex","SOLUSD",1723708616914,16.1363,142.9,142.83,20.0]
["bitfinex","SOLUSD",1723708617204,16.1363,142.9,142.81,20.0]
["bitfinex","SOLUSD",1723708617397,16.1363,142.9,142.79,20.0]
["bitfinex","SOLUSD",1723708618115,16.1363,142.9,142.81,20.0]
["bitfinex","SOLUSD",1723708618501,20.0,142.89,142.81,20.0]
["bitfinex","SOLUSD",1723708619005,16.1363,142.9,142.8,20.0]
["bitfinex","SOLUSD",1723708619214,16.1363,142.9,142.78,20.0]
["bitfinex","SOLUSD",1723708620301,26.5382,142.89,142.78,20.0]
["bitfinex","SOLUSD",1723708620498,39.16304085,142.89,142.78,20.0]
["bitfinex","SOLUSD",1723708621404,15.8382,142.88,142.76,20.0]
["bitfinex","SOLUSD",1723708621609,15.8382,142.86,142.75,20.0]
["bitfinex","SOLUSD",1723708621813,20.0,142.85,142.75,20.0]
["bitfinex","SOLUSD",1723708622120,20.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1723708622907,20.0,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723708623305,20.0,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723708623638,15.8382,142.86,142.81,20.0]
["bitfinex","SOLUSD",1723708626332,15.8382,142.86,142.79,20.0]
["bitfinex","SOLUSD",1723708626909,15.8382,142.86,142.81,20.0]
["bitfinex","SOLUSD",1723708627134,22.3802,142.9,142.81,20.0]
["bitfinex","SOLUSD",1723708627337,22.3802,142.9,142.83,20.0]
["bitfinex","SOLUSD",1723708628712,20.0,142.89,142.83,20.0]
["bitfinex","SOLUSD",1723708629115,32.62484001,142.89,142.83,20.0]
["bitfinex","SOLUSD",1723708629647,32.62484001,142.89,142.82,45.0]
["bitfinex","SOLUSD",1723708629940,32.62484001,142.89,142.83,20.0]
["bitfinex","SOLUSD",1723708630345,20.0,142.89,142.8,20.0]
["bitfinex","SOLUSD",1723708630715,20.0,142.89,142.83,20.0]
["bitfinex","SOLUSD",1723708630937,32.62287677,142.89,142.83,20.0]
["bitfinex","SOLUSD",1723708631118,32.62287677,142.89,142.85,20.0]
["bitfinex","SOLUSD",1723708631826,20.0,142.89,142.85,20.0]
["bitfinex","SOLUSD",1723708632033,20.0,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723708632236,12.62287677,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723708632621,15.0752,142.93,142.85,20.0]
["bitfinex","SOLUSD",1723708633745,20.0,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723708634926,20.0,142.92,142.83,35.5039]
["bitfinex","SOLUSD",1723708635933,20.0,142.92,142.83,20.0]
["bitfinex","SOLUSD",1723708638143,32.62043228,142.92,142.83,20.0]
["bitfinex","SOLUSD",1723708638330,20.0,142.92,142.83,20.0]
["bitfinex","SOLUSD",1723708640248,20.0,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723708643931,20.0,142.92,142.87,20.0]
["bitfinex","SOLUSD",1723708644255,20.0,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723708649972,20.0,142.92,142.88,20.0]
["bitfinex","SOLUSD",1723708650283,20.0,142.92,142.86,20.0]
["bitfinex","SOLUSD",1723708656572,20.0,142.92,142.84,20.0]
["bitfinex","SOLUSD",1723708656884,20.0,142.92,142.79,33.1557]
["bitfinex","SOLUSD",1723708656885,20.0,142.92,142.82,20.0]
["bitfinex","SOLUSD",1723708657063,6.0617,142.91,142.83,20.0]
["bitfinex","SOLUSD",1723708657265,20.0,142.9,142.83,20.0]
["bitfinex","SOLUSD",1723708660106,20.0,142.9,142.81,20.0]
["bitfinex","SOLUSD",1723708660488,15.3654,142.89,142.79,20.0]
["bitfinex","SOLUSD",1723708660672,20.0,142.88,142.79,20.0]
["bitfinex","SOLUSD",1723708660871,6.4931,142.87,142.79,20.0]
["bitfinex","SOLUSD",1723708661069,20.0,142.86,142.79,20.0]
["bitfinex","SOLUSD",1723708661900,20.0,142.86,142.73,10.55]
["bitfinex","SOLUSD",1723708661901,6.2098,142.84,142.72,20.0]
["bitfinex","SOLUSD",1723708662098,6.2098,142.84,142.7,20.0]
["bitfinex","SOLUSD",1723708662401,6.3817,142.82,142.7,20.0]
["bitfinex","SOLUSD",1723708662696,20.0,142.81,142.68,36.2794]
["bitfinex","SOLUSD",1723708662900,20.0,142.81,142.7,20.0]
["bitfinex","SOLUSD",1723708662901,65.0,142.81,142.7,20.0]
["bitfinex","SOLUSD",1723708663083,20.0,142.81,142.7,20.0]
["bitfinex","SOLUSD",1723708663909,15.6855,142.78,142.66,20.0]
["bitfinex","SOLUSD",1723708664209,20.0,142.77,142.66,20.0]
["bitfinex","SOLUSD",1723708664699,20.0,142.77,142.64,20.0]
["bitfinex","SOLUSD",1723708664900,20.0,142.77,142.67,20.0]
["bitfinex","SOLUSD",1723708666012,20.0,142.77,142.69,20.0]
["bitfinex","SOLUSD",1723708667394,20.0,142.77,142.71,20.0]
["bitfinex","SOLUSD",1723708667591,20.0,142.77,142.72,1.40102092]
["bitfinex","SOLUSD",1723708667993,20.0,142.77,142.71,20.0]
["bitfinex","SOLUSD",1723708669788,20.0,142.77,142.73,20.0]
["bitfinex","SOLUSD",1723708676509,15.6855,142.78,142.73,20.0]
["bitfinex","SOLUSD",1723708679999,15.6855,142.78,142.7,20.0]
["bitfinex","SOLUSD",1723708680202,20.0,142.77,142.68,20.0]
["bitfinex","SOLUSD",1723708681003,20.0,142.77,142.66,20.0]
["bitfinex","SOLUSD",1723708681740,20.0,142.77,142.69,20.0]
["bitfinex","SOLUSD",1723708682631,20.0,142.77,142.67,20.0]
["bitfinex","SOLUSD",1723708682832,20.0,142.77,142.69,20.0]
["bitfinex","SOLUSD",1723708683003,20.0,142.77,142.66,20.0]
["bitfinex","SOLUSD",1723708683213,20.0,142.77,142.68,20.0]
["bitfinex","SOLUSD",1723708683730,20.0,142.77,142.66,20.0]
["bitfinex","SOLUSD",1723708684033,22.7925,142.76,142.66,20.0]
["bitfinex","SOLUSD",1723708684220,20.0,142.75,142.66,20.0]
["bitfinex","SOLUSD",1723708687718,20.0,142.75,142.64,20.0]
["bitfinex","SOLUSD",1723708687920,20.0,142.75,142.63,20.0]
["bitfinex","SOLUSD",1723708688151,20.0,142.75,142.65,20.0]
["bitfinex","SOLUSD",1723708688444,20.0,142.75,142.63,20.0]
["bitfinex","SOLUSD",1723708688644,20.0,142.75,142.65,20.0]
["bitfinex","SOLUSD",1723708689940,7.32704992,142.74,142.65,20.0]
["bitfinex","SOLUSD",1723708690242,21.6303,142.72,142.62,20.0]
["bitfinex","SOLUSD",1723708690448,20.0,142.71,142.62,20.0]
["bitfinex","SOLUSD",1723708691032,20.0,142.71,142.6,20.0]
["bitfinex","SOLUSD",1723708691239,20.0,142.71,142.62,20.0]
["bitfinex","SOLUSD",1723708692505,20.0,142.71,142.6,20.0]
["bitfinex","SOLUSD",1723708692810,6.0197,142.69,142.58,20.0]
["bitfinex","SOLUSD",1723708693245,20.0,142.68,142.58,20.0]
["bitfinex","SOLUSD",1723708693551,6.375,142.66,142.55,20.0]
["bitfinex","SOLUSD",1723708693736,6.375,142.66,142.51,278.4209]
["bitfinex","SOLUSD",1723708693737,20.0,142.65,142.53,20.0]
["bitfinex","SOLUSD",1723708693916,16.0921,142.64,142.53,20.0]
["bitfinex","SOLUSD",1723708694115,6.375,142.62,142.53,20.0]
["bitfinex","SOLUSD",1723708694445,20.0,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723708694811,20.0,142.61,142.5,7.0175]
["bitfinex","SOLUSD",1723708694812,20.0,142.61,142.51,20.0]
["bitfinex","SOLUSD",1723708695211,20.0,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723708696444,20.0,142.61,142.55,45.0]
["bitfinex","SOLUSD",1723708697417,20.0,142.61,142.57,20.0]
["bitfinex","SOLUSD",1723708698613,20.0,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723708698810,20.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723708699538,20.0,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723708699726,20.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723708699926,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723708700822,20.0,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723708701008,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723708703452,20.0,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723708703636,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723708704247,20.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723708705654,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723708707059,20.0,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723708707267,6.1604,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723708707429,15.8369,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723708707935,15.8369,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723708708541,15.8369,142.68,142.63,20.0]
["bitfinex","SOLUSD",1723708708771,16.389,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723708708934,6.5941,142.73,142.68,20.0]
["bitfinex","SOLUSD",1723708709531,16.389,142.75,142.68,20.0]
["bitfinex","SOLUSD",1723708709771,16.389,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1723708709952,16.389,142.75,142.68,20.0]
["bitfinex","SOLUSD",1723708711257,20.0,142.74,142.69,45.0]
["bitfinex","SOLUSD",1723708712266,16.389,142.75,142.69,45.0]
["bitfinex","SOLUSD",1723708713135,16.389,142.75,142.7,20.12549]
["bitfinex","SOLUSD",1723708713767,20.0,142.74,142.7,20.12549]
["bitfinex","SOLUSD",1723708714456,20.0,142.74,142.72,20.0]
["bitfinex","SOLUSD",1723708714646,20.0,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723708714844,20.0,142.78,142.72,20.0]
["bitfinex","SOLUSD",1723708715242,20.0,142.78,142.7,20.12549]
["bitfinex","SOLUSD",1723708715439,20.0,142.78,142.68,20.0]
["bitfinex","SOLUSD",1723708716369,20.0,142.78,142.71,20.0]
["bitfinex","SOLUSD",1723708716847,20.0,142.78,142.7,0.12549]
["bitfinex","SOLUSD",1723708717170,20.0,142.78,142.7,45.12549]
["bitfinex","SOLUSD",1723708717471,20.0,142.78,142.71,20.0]
["bitfinex","SOLUSD",1723708718862,20.0,142.78,142.72,45.0]
["bitfinex","SOLUSD",1723708719170,15.6751,142.81,142.73,20.0]
["bitfinex","SOLUSD",1723708719482,15.6751,142.81,142.75,20.0]
["bitfinex","SOLUSD",1723708722271,20.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1723708723697,20.0,142.8,142.73,20.0]
["bitfinex","SOLUSD",1723708725273,20.0,142.8,142.74,45.0]
["bitfinex","SOLUSD",1723708725952,20.0,142.8,142.73,20.0]
["bitfinex","SOLUSD",1723708728794,20.0,142.8,142.74,45.0]
["bitfinex","SOLUSD",1723708732670,20.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1723708733957,15.6751,142.81,142.77,20.0]
["bitfinex","SOLUSD",1723708734183,6.2833,142.83,142.77,20.0]
["bitfinex","SOLUSD",1723708735189,6.2833,142.83,142.75,20.0]
["bitfinex","SOLUSD",1723708735371,6.2833,142.83,142.76,45.12549]
["bitfinex","SOLUSD",1723708736093,6.2833,142.83,142.77,20.0]
["bitfinex","SOLUSD",1723708736306,20.0,142.82,142.77,20.0]
["bitfinex","SOLUSD",1723708737895,20.0,142.82,142.74,20.0]
["bitfinex","SOLUSD",1723708738508,20.0,142.82,142.72,20.0]
["bitfinex","SOLUSD",1723708739699,20.0,142.82,142.73,0.12549]
["bitfinex","SOLUSD",1723708739897,20.0,142.82,142.74,20.0]
["bitfinex","SOLUSD",1723708740605,20.0,142.82,142.75,45.12549]
["bitfinex","SOLUSD",1723708740769,20.0,142.82,142.75,45.0]
["bitfinex","SOLUSD",1723708741484,20.0,142.82,142.74,20.0]
["bitfinex","SOLUSD",1723708742199,20.0,142.82,142.73,0.12549]
["bitfinex","SOLUSD",1723708742503,20.0,142.82,142.73,45.12549]
["bitfinex","SOLUSD",1723708742666,20.0,142.82,142.74,20.0]
["bitfinex","SOLUSD",1723708743600,20.0,142.82,142.7,20.0]
["bitfinex","SOLUSD",1723708743601,15.856,142.81,142.7,20.0]
["bitfinex","SOLUSD",1723708743772,71.0158,142.8,142.67,20.0]
["bitfinex","SOLUSD",1723708743973,15.856,142.79,142.67,20.0]
["bitfinex","SOLUSD",1723708744192,20.0,142.78,142.67,20.0]
["bitfinex","SOLUSD",1723708744493,15.856,142.76,142.65,20.0]
["bitfinex","SOLUSD",1723708744707,20.0,142.75,142.65,20.0]
["bitfinex","SOLUSD",1723708744878,20.0,142.75,142.67,20.0]
["bitfinex","SOLUSD",1723708745299,20.0,142.75,142.65,20.0]
["bitfinex","SOLUSD",1723708746498,20.0,142.75,142.67,20.0]
["bitfinex","SOLUSD",1723708746807,20.0,142.75,142.69,20.0]
["bitfinex","SOLUSD",1723708747409,15.856,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723708747576,15.856,142.76,142.7,45.0]
["bitfinex","SOLUSD",1723708747982,15.856,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723708748282,15.856,142.76,142.7,45.0]
["bitfinex","SOLUSD",1723708748584,20.0,142.75,142.69,20.0]
["bitfinex","SOLUSD",1723708752404,20.0,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723708752603,15.856,142.76,142.71,20.0]
["bitfinex","SOLUSD",1723708753090,15.856,142.76,142.7,45.0]
["bitfinex","SOLUSD",1723708753881,15.856,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723708754080,20.0,142.75,142.69,20.0]
["bitfinex","SOLUSD",1723708759900,20.0,142.75,142.7,45.0]
["bitfinex","SOLUSD",1723708762125,20.0,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723708763101,6.0158,142.77,142.73,20.0]
["bitfinex","SOLUSD",1723708763630,21.9803,142.8,142.73,20.0]
["bitfinex","SOLUSD",1723708763939,20.0,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723708767118,20.0,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1723708767341,20.0,142.79,142.72,45.12549]
["bitfinex","SOLUSD",1723708767623,32.63047046,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1723708767826,32.63047046,142.79,142.71,20.0]
["bitfinex","SOLUSD",1723708768738,32.63047046,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723708768942,32.63047046,142.79,142.74,45.0]
["bitfinex","SOLUSD",1723708769228,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1723708769418,20.0,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723708769419,32.63055712,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723708769625,20.0,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723708771510,20.0,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1723708771835,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1723708772436,32.6305703,142.79,142.72,45.0]
["bitfinex","SOLUSD",1723708772625,32.6305703,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723708773028,32.6305629,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723708774135,32.6305629,142.79,142.72,45.0]
["bitfinex","SOLUSD",1723708775025,32.6305629,142.79,142.73,20.0]
["bitfinex","SOLUSD",1723708775339,32.6305629,142.79,142.72,45.0]
["bitfinex","SOLUSD",1723708775635,32.6305629,142.79,142.67,36.3981]
["bitfinex","SOLUSD",1723708776149,32.6305629,142.79,142.65,20.0]
["bitfinex","SOLUSD",1723708776150,15.3486,142.76,142.65,20.0]
["bitfinex","SOLUSD",1723708776317,20.0,142.75,142.65,20.0]
["bitfinex","SOLUSD",1723708777350,20.0,142.75,142.67,20.0]
["bitfinex","SOLUSD",1723708778612,20.0,142.75,142.68,45.0]
["bitfinex","SOLUSD",1723708780712,32.63449432,142.75,142.69,20.0]
["bitfinex","SOLUSD",1723708781023,20.0,142.75,142.7,45.0]
["bitfinex","SOLUSD",1723708781942,20.0,142.75,142.69,20.0]
["bitfinex","SOLUSD",1723708783915,27.98309432,142.76,142.73,20.0]
["bitfinex","SOLUSD",1723708783916,15.3486,142.76,142.73,20.0]
["bitfinex","SOLUSD",1723708784136,16.3033,142.8,142.73,20.0]
["bitfinex","SOLUSD",1723708785317,16.3033,142.8,142.68,17.64639]
["bitfinex","SOLUSD",1723708785318,16.3033,142.8,142.71,20.0]
["bitfinex","SOLUSD",1723708785546,20.0,142.79,142.71,20.0]
["bitfinex","SOLUSD",1723708785843,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1723708786019,32.63263031,142.79,142.72,45.0]
["bitfinex","SOLUSD",1723708787314,32.63263031,142.79,142.68,20.0]
["bitfinex","SOLUSD",1723708787547,6.5922,142.78,142.68,20.0]
["bitfinex","SOLUSD",1723708787747,20.0,142.77,142.66,20.0]
["bitfinex","SOLUSD",1723708787952,6.5922,142.75,142.64,35.7371]
["bitfinex","SOLUSD",1723708788273,20.0,142.74,142.66,20.0]
["bitfinex","SOLUSD",1723708789124,22.2779,142.73,142.63,20.0]
["bitfinex","SOLUSD",1723708789320,22.2779,142.73,142.61,20.0]
["bitfinex","SOLUSD",1723708789321,34.91361311,142.73,142.61,20.0]
["bitfinex","SOLUSD",1723708789534,20.0,142.72,142.61,20.0]
["bitfinex","SOLUSD",1723708789739,32.63571311,142.72,142.61,20.0]
["bitfinex","SOLUSD",1723708791132,32.63571311,142.72,142.63,20.0]
["bitfinex","SOLUSD",1723708791133,20.0,142.72,142.63,20.0]
["bitfinex","SOLUSD",1723708792945,20.0,142.72,142.64,45.12549]
["bitfinex","SOLUSD",1723708793128,20.0,142.72,142.64,45.0]
["bitfinex","SOLUSD",1723708793320,20.0,142.72,142.65,20.0]
["bitfinex","SOLUSD",1723708795443,20.0,142.72,142.67,20.0]
["bitfinex","SOLUSD",1723708797043,20.0,142.72,142.65,20.0]
["bitfinex","SOLUSD",1723708797246,20.0,142.72,142.66,45.12549]
["bitfinex","SOLUSD",1723708797450,20.0,142.72,142.67,20.0]
["bitfinex","SOLUSD",1723708798469,20.0,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723708798673,22.2779,142.73,142.69,20.0]
["bitfinex","SOLUSD",1723708799857,12.63383929,142.79,142.7,45.0]
["bitfinex","SOLUSD",1723708799858,6.3155,142.76,142.7,45.0]
["bitfinex","SOLUSD",1723708800061,6.3155,142.76,142.71,20.0]
["bitfinex","SOLUSD",1723708801146,20.0,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723708801875,16.5376,142.74,142.71,20.0]
["bitfinex","SOLUSD",1723708802174,20.0,142.73,142.71,20.0]
["bitfinex","SOLUSD",1723708803057,20.0,142.73,142.66,20.0]
["bitfinex","SOLUSD",1723708803262,20.0,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1723708803263,20.0,142.73,142.68,20.0]
["bitfinex","SOLUSD",1723708803460,20.0,142.73,142.64,20.0]
["bitfinex","SOLUSD",1723708803769,6.657,142.72,142.64,20.0]
["bitfinex","SOLUSD",1723708803976,20.0,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723708804291,20.0,142.71,142.62,20.0]
["bitfinex","SOLUSD",1723708804582,6.147,142.69,142.58,20.0]
["bitfinex","SOLUSD",1723708804788,20.0,142.68,142.58,20.0]
["bitfinex","SOLUSD",1723708805261,15.9171,142.67,142.56,20.0]
["bitfinex","SOLUSD",1723708805463,6.3934,142.66,142.56,20.0]
["bitfinex","SOLUSD",1723708805652,20.0,142.65,142.56,20.0]
["bitfinex","SOLUSD",1723708806472,20.0,142.65,142.52,20.0]
["bitfinex","SOLUSD",1723708806653,60.8734,142.64,142.54,20.0]
["bitfinex","SOLUSD",1723708806975,32.64384371,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723708807178,32.64384371,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723708807479,20.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723708808250,20.0,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723708808451,20.0,142.63,142.55,45.12549]
["bitfinex","SOLUSD",1723708808782,20.0,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723708809082,20.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723708809286,20.0,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723708809579,20.0,142.63,142.53,20.0]
["bitfinex","SOLUSD",1723708810164,20.0,142.63,142.51,27.027]
["bitfinex","SOLUSD",1723708810381,20.0,142.63,142.5,6.0576]
["bitfinex","SOLUSD",1723708810382,51.0729,142.62,142.5,7.027]
["bitfinex","SOLUSD",1723708810587,20.0,142.61,142.51,27.027]
["bitfinex","SOLUSD",1723708810797,27.31333035,142.61,142.51,7.027]
["bitfinex","SOLUSD",1723708811299,27.31333035,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723708811590,20.0,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723708811895,27.31712889,142.61,142.51,20.0]
["bitfinex","SOLUSD",1723708812187,6.628,142.59,142.49,20.0]
["bitfinex","SOLUSD",1723708812395,20.0,142.58,142.47,20.0]
["bitfinex","SOLUSD",1723708812564,65.0,142.58,142.47,20.0]
["bitfinex","SOLUSD",1723708816295,65.0,142.58,142.45,20.0]
["bitfinex","SOLUSD",1723708816667,20.0,142.58,142.48,20.0]
["bitfinex","SOLUSD",1723708817416,6.628,142.59,142.5,20.0]
["bitfinex","SOLUSD",1723708817909,6.628,142.59,142.51,45.0]
["bitfinex","SOLUSD",1723708818606,6.378,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723708818810,16.0625,142.64,142.59,1.40164888]
["bitfinex","SOLUSD",1723708818981,6.378,142.66,142.6,20.0]
["bitfinex","SOLUSD",1723708819178,6.378,142.66,142.62,20.0]
["bitfinex","SOLUSD",1723708819395,6.378,142.7,142.62,20.0]
["bitfinex","SOLUSD",1723708819782,6.378,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723708820313,6.378,142.7,142.62,20.0]
["bitfinex","SOLUSD",1723708821178,6.378,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723708821392,6.378,142.7,142.65,45.0]
["bitfinex","SOLUSD",1723708821586,6.378,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723708821786,6.378,142.7,142.63,0.12549]
["bitfinex","SOLUSD",1723708822304,6.378,142.7,142.63,30.0]
["bitfinex","SOLUSD",1723708822609,6.378,142.7,142.6,20.0]
["bitfinex","SOLUSD",1723708822916,20.0,142.69,142.62,20.0]
["bitfinex","SOLUSD",1723708824882,6.378,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723708825408,6.378,142.7,142.63,30.0]
["bitfinex","SOLUSD",1723708825816,6.378,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723708826111,6.378,142.7,142.63,30.0]
["bitfinex","SOLUSD",1723708826409,20.0,142.69,142.63,30.0]
["bitfinex","SOLUSD",1723708829680,20.0,142.69,142.57,20.0]
["bitfinex","SOLUSD",1723708829884,45.0,142.68,142.57,20.0]
["bitfinex","SOLUSD",1723708830099,20.0,142.67,142.57,20.0]
["bitfinex","SOLUSD",1723708830611,20.0,142.67,142.54,26.052]
["bitfinex","SOLUSD",1723708830612,27.32020219,142.67,142.54,26.052]
["bitfinex","SOLUSD",1723708830919,15.1666,142.65,142.54,20.0]
["bitfinex","SOLUSD",1723708831110,26.5738,142.64,142.54,20.0]
["bitfinex","SOLUSD",1723708831630,26.5738,142.64,142.52,20.0]
["bitfinex","SOLUSD",1723708831782,26.5738,142.64,142.5,37.5432]
["bitfinex","SOLUSD",1723708831783,45.0,142.63,142.5,37.5432]
["bitfinex","SOLUSD",1723708831984,20.0,142.62,142.52,20.0]
["bitfinex","SOLUSD",1723708832199,20.0,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723708832407,20.0,142.62,142.52,20.0]
["bitfinex","SOLUSD",1723708832609,20.0,142.63,142.52,20.0]
["bitfinex","SOLUSD",1723708834314,20.0,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723708835230,20.0,142.63,142.52,20.0]
["bitfinex","SOLUSD",1723708836906,20.0,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723708838523,6.0063,142.62,142.49,276.9]
["bitfinex","SOLUSD",1723708838725,20.0,142.61,142.51,20.0]
["bitfinex","SOLUSD",1723708840114,20.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723708840327,20.0,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723708840539,20.0,142.61,142.52,20.12549]
["bitfinex","SOLUSD",1723708840721,20.0,142.61,142.53,45.0]
["bitfinex","SOLUSD",1723708842233,20.0,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723708842937,6.0063,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723708843112,6.0063,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723708844038,6.0063,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723708844220,6.0063,142.62,142.57,45.0]
["bitfinex","SOLUSD",1723708844736,6.0063,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723708844933,6.0063,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723708845312,6.0063,142.62,142.57,45.0]
["bitfinex","SOLUSD",1723708845515,6.0063,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723708845752,20.0,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723708846243,20.0,142.61,142.52,20.0]
["bitfinex","SOLUSD",1723708848242,20.0,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723708849946,20.0,142.61,142.56,20.0]
["bitfinex","SOLUSD",1723708851426,6.0063,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723708851629,6.0063,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723708851958,6.0063,142.62,142.52,20.0]
["bitfinex","SOLUSD",1723708852624,20.0,142.61,142.52,20.0]
["bitfinex","SOLUSD",1723708853351,20.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723708853543,20.0,142.61,142.53,65.0]
["bitfinex","SOLUSD",1723708853723,20.0,142.61,142.54,0.12549]
["bitfinex","SOLUSD",1723708854429,20.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723708856556,29.07156047,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723708856854,21.7487,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723708857059,21.7487,142.65,142.57,20.0]
["bitfinex","SOLUSD",1723708857849,21.7487,142.65,142.56,0.12549]
["bitfinex","SOLUSD",1723708858029,20.0,142.64,142.56,20.0]
["bitfinex","SOLUSD",1723708859725,20.0,142.64,142.57,45.0]
["bitfinex","SOLUSD",1723708860256,45.0,142.63,142.52,20.0]
["bitfinex","SOLUSD",1723708860431,20.0,142.62,142.51,17.5417]
["bitfinex","SOLUSD",1723708860749,20.0,142.62,142.5,27.0172]
["bitfinex","SOLUSD",1723708861255,20.0,142.62,142.52,20.0]
["bitfinex","SOLUSD",1723708861428,67.3525,142.61,142.47,35.221]
["bitfinex","SOLUSD",1723708861625,32.64817704,142.6,142.47,27.0186]
["bitfinex","SOLUSD",1723708861954,20.0,142.6,142.49,20.0]
["bitfinex","SOLUSD",1723708862127,32.64818267,142.6,142.47,44.5657]
["bitfinex","SOLUSD",1723708862332,45.0,142.59,142.47,44.5657]
["bitfinex","SOLUSD",1723708862657,20.0,142.58,142.49,20.0]
["bitfinex","SOLUSD",1723708863236,66.4951,142.57,142.46,20.0]
["bitfinex","SOLUSD",1723708863538,20.0,142.56,142.46,20.0]
["bitfinex","SOLUSD",1723708864150,20.0,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723708865433,20.0,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723708866068,21.4951,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723708866630,21.4951,142.57,142.53,20.0]
["bitfinex","SOLUSD",1723708867256,21.4951,142.57,142.52,0.12549]
["bitfinex","SOLUSD",1723708867558,21.4951,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723708868828,21.4951,142.57,142.49,65.0]
["bitfinex","SOLUSD",1723708869024,21.4951,142.57,142.49,20.0]
["bitfinex","SOLUSD",1723708869262,20.0,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723708869936,20.0,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723708870342,21.4951,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723708871165,21.4951,142.57,142.52,45.0]
["bitfinex","SOLUSD",1723708872057,6.2084,142.57,142.55,20.0]
["bitfinex","SOLUSD",1723708872271,15.2734,142.6,142.55,20.0]
["bitfinex","SOLUSD",1723708873036,15.2734,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723708873531,15.2734,142.6,142.52,45.0]
["bitfinex","SOLUSD",1723708873845,20.0,142.59,142.53,20.0]
["bitfinex","SOLUSD",1723708875058,20.0,142.59,142.51,44.5591]
["bitfinex","SOLUSD",1723708875470,20.0,142.59,142.53,20.0]
["bitfinex","SOLUSD",1723708876069,5.0,142.59,142.53,20.0]
["bitfinex","SOLUSD",1723708876258,15.2734,142.6,142.55,20.0]
["bitfinex","SOLUSD",1723708877162,15.2734,142.6,142.54,45.0]
["bitfinex","SOLUSD",1723708877361,15.2734,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723708880293,15.2734,142.6,142.53,27.016]
["bitfinex","SOLUSD",1723708881081,15.1331,142.64,142.57,7.014]
["bitfinex","SOLUSD",1723708881252,15.1331,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723708884756,15.1331,142.64,142.58,65.12549]
["bitfinex","SOLUSD",1723708885092,15.1331,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723708886664,20.0,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723708887788,20.0,142.63,142.51,37.5426]
["bitfinex","SOLUSD",1723708887995,20.0,142.63,142.51,24.5596]
["bitfinex","SOLUSD",1723708888163,20.0,142.63,142.52,20.0]
["bitfinex","SOLUSD",1723708888164,67.7704,142.62,142.52,20.0]
["bitfinex","SOLUSD",1723708888569,20.0,142.61,142.5,20.0]
["bitfinex","SOLUSD",1723708888778,20.0,142.61,142.48,17.5459]
["bitfinex","SOLUSD",1723708888779,32.64817286,142.61,142.48,44.5643]
["bitfinex","SOLUSD",1723708889083,32.64802609,142.61,142.48,44.5643]
["bitfinex","SOLUSD",1723708889593,32.64802609,142.61,142.51,20.0]
["bitfinex","SOLUSD",1723708889777,32.64802609,142.61,142.49,27.018]
["bitfinex","SOLUSD",1723708889977,32.64802609,142.61,142.5,45.12549]
["bitfinex","SOLUSD",1723708890179,22.8556,142.6,142.47,35.1273]
["bitfinex","SOLUSD",1723708890382,22.8556,142.6,142.47,27.0189]
["bitfinex","SOLUSD",1723708890383,65.0,142.59,142.47,27.0189]
["bitfinex","SOLUSD",1723708891988,20.0,142.59,142.51,20.0]
["bitfinex","SOLUSD",1723708895299,20.0,142.59,142.49,20.0]
["bitfinex","SOLUSD",1723708896074,20.0,142.59,142.51,20.0]
["bitfinex","SOLUSD",1723708897894,20.0,142.59,142.49,27.0179]
["bitfinex","SOLUSD",1723708898068,20.0,142.59,142.5,45.12549]
["bitfinex","SOLUSD",1723708898264,20.0,142.59,142.49,20.0]
["bitfinex","SOLUSD",1723708899000,22.404,142.58,142.47,20.0]
["bitfinex","SOLUSD",1723708899207,65.0,142.57,142.47,20.0]
["bitfinex","SOLUSD",1723708901279,16.6661,142.56,142.47,20.0]
["bitfinex","SOLUSD",1723708901483,6.2026,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723708901698,20.0,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723708902297,20.0,142.53,142.47,27.0189]
["bitfinex","SOLUSD",1723708902501,6.2026,142.54,142.47,27.0189]
["bitfinex","SOLUSD",1723708903203,6.2026,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723708903801,6.2026,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723708907900,6.2026,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723708908988,20.0,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723708910184,20.0,142.53,142.48,45.0]
["bitfinex","SOLUSD",1723708912006,20.0,142.53,142.48,52.0185]
["bitfinex","SOLUSD",1723708912207,6.2026,142.54,142.49,37.5447]
["bitfinex","SOLUSD",1723708912408,6.2026,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723708912626,6.2026,142.54,142.47,45.0]
["bitfinex","SOLUSD",1723708913589,6.2026,142.54,142.47,52.0189]
["bitfinex","SOLUSD",1723708913904,6.2026,142.54,142.47,45.0]
["bitfinex","SOLUSD",1723708917413,6.2026,142.54,142.46,20.0]
["bitfinex","SOLUSD",1723708917711,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723708919208,16.2497,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723708919394,20.0,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723708920994,20.0,142.51,142.42,44.5741]
["bitfinex","SOLUSD",1723708921219,20.0,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723708921396,6.4742,142.5,142.42,20.0]
["bitfinex","SOLUSD",1723708921594,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723708922195,20.0,142.49,142.42,27.0214]
["bitfinex","SOLUSD",1723708922608,20.0,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723708922806,20.0,142.49,142.45,45.0]
["bitfinex","SOLUSD",1723708923010,6.4742,142.5,142.45,45.0]
["bitfinex","SOLUSD",1723708923601,16.2497,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723708923818,20.0,142.51,142.46,20.0]
["bitfinex","SOLUSD",1723708924698,6.2278,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723708925021,16.5586,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723708925201,16.5586,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723708925954,16.5586,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723708926297,16.5586,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723708927296,15.495,142.52,142.42,20.0]
["bitfinex","SOLUSD",1723708927497,20.0,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723708929025,20.0,142.51,142.43,45.0]
["bitfinex","SOLUSD",1723708929238,20.0,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723708931045,20.0,142.51,142.4,37.5554]
["bitfinex","SOLUSD",1723708932219,21.8547,142.5,142.38,27.0233]
["bitfinex","SOLUSD",1723708932449,20.0,142.49,142.4,20.0]
["bitfinex","SOLUSD",1723708933929,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723708936024,20.0,142.49,142.4,27.0223]
["bitfinex","SOLUSD",1723708936345,20.0,142.49,142.4,20.0]
["bitfinex","SOLUSD",1723708936818,20.0,142.49,142.39,24.70529]
["bitfinex","SOLUSD",1723708937019,20.0,142.49,142.4,65.0]
["bitfinex","SOLUSD",1723708937745,20.0,142.49,142.38,20.0]
["bitfinex","SOLUSD",1723708938044,20.0,142.49,142.38,27.0233]
["bitfinex","SOLUSD",1723708938464,20.0,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723708938615,20.0,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723708938821,21.8547,142.5,142.42,17.5533]
["bitfinex","SOLUSD",1723708939017,21.8547,142.5,142.39,44.5791]
["bitfinex","SOLUSD",1723708939238,21.8547,142.5,142.4,45.0]
["bitfinex","SOLUSD",1723708940252,20.0,142.49,142.4,45.0]
["bitfinex","SOLUSD",1723708941543,20.0,142.49,142.39,20.0]
["bitfinex","SOLUSD",1723708942647,20.0,142.49,142.39,27.0228]
["bitfinex","SOLUSD",1723708942826,20.0,142.49,142.4,45.0]
["bitfinex","SOLUSD",1723708943146,20.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723708943722,20.0,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1723708943921,20.0,142.49,142.4,65.0]
["bitfinex","SOLUSD",1723708944144,20.0,142.49,142.4,45.0]
["bitfinex","SOLUSD",1723708944769,20.0,142.49,142.39,24.5794]
["bitfinex","SOLUSD",1723708945076,20.0,142.49,142.39,17.5566]
["bitfinex","SOLUSD",1723708945940,20.0,142.49,142.4,20.0]
["bitfinex","SOLUSD",1723708946143,20.0,142.49,142.39,17.5566]
["bitfinex","SOLUSD",1723708946656,16.2353,142.48,142.39,17.5566]
["bitfinex","SOLUSD",1723708946962,26.243,142.47,142.39,17.5566]
["bitfinex","SOLUSD",1723708947336,16.2353,142.46,142.34,20.0]
["bitfinex","SOLUSD",1723708947557,26.243,142.45,142.34,20.0]
["bitfinex","SOLUSD",1723708947762,26.243,142.45,142.35,7.0248]
["bitfinex","SOLUSD",1723708947965,26.243,142.45,142.36,20.0]
["bitfinex","SOLUSD",1723708949550,26.243,142.45,142.35,7.0248]
["bitfinex","SOLUSD",1723708950373,15.6145,142.44,142.33,24.5896]
["bitfinex","SOLUSD",1723708950670,15.6145,142.44,142.3,6.1071]
["bitfinex","SOLUSD",1723708950671,15.6145,142.42,142.3,37.5678]
["bitfinex","SOLUSD",1723708950992,15.6145,142.42,142.31,7.0268]
["bitfinex","SOLUSD",1723708951152,20.0,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1723708953490,15.6145,142.39,142.3,44.595]
["bitfinex","SOLUSD",1723708953683,20.0,142.38,142.3,44.595]
["bitfinex","SOLUSD",1723708954291,20.0,142.38,142.3,17.5678]
["bitfinex","SOLUSD",1723708954856,20.0,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1723708955387,20.0,142.38,142.28,27.0282]
["bitfinex","SOLUSD",1723708955588,15.0878,142.36,142.27,17.5715]
["bitfinex","SOLUSD",1723708955888,20.0,142.35,142.27,17.5715]
["bitfinex","SOLUSD",1723708956365,20.0,142.35,142.26,20.0]
["bitfinex","SOLUSD",1723708956858,20.0,142.35,142.27,7.0287]
["bitfinex","SOLUSD",1723708957187,15.0878,142.36,142.29,27.0275]
["bitfinex","SOLUSD",1723708957489,15.0878,142.36,142.28,17.5705]
["bitfinex","SOLUSD",1723708957971,15.0878,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723708958161,20.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723708960384,6.2049,142.34,142.22,37.5777]
["bitfinex","SOLUSD",1723708960596,15.0005,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723708960761,20.0,142.32,142.24,37.5755]
["bitfinex","SOLUSD",1723708961265,20.0,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723708961470,20.0,142.32,142.22,20.0]
["bitfinex","SOLUSD",1723708961787,20.0,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723708961958,20.0,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1723708962388,20.0,142.32,142.23,24.6073]
["bitfinex","SOLUSD",1723708963532,67.0607,142.31,142.21,7.0317]
["bitfinex","SOLUSD",1723708963663,20.0,142.3,142.2,44.6123]
["bitfinex","SOLUSD",1723708964203,6.601,142.28,142.19,7.0324]
["bitfinex","SOLUSD",1723708964373,20.0,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723708964698,20.0,142.27,142.2,27.0322]
["bitfinex","SOLUSD",1723708965691,20.0,142.27,142.16,104.2523]
["bitfinex","SOLUSD",1723708965692,6.601,142.28,142.22,20.0]
["bitfinex","SOLUSD",1723708965893,15.6334,142.29,142.24,27.0302]
["bitfinex","SOLUSD",1723708966595,15.6334,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723708966799,6.4743,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1723708967001,6.4743,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1723708968898,6.4743,142.32,142.27,37.5717]
["bitfinex","SOLUSD",1723708969086,6.4743,142.32,142.27,44.6004]
["bitfinex","SOLUSD",1723708969477,6.4743,142.32,142.27,24.6004]
["bitfinex","SOLUSD",1723708970212,15.8742,142.33,142.3,7.0269]
["bitfinex","SOLUSD",1723708970383,15.8742,142.33,142.29,44.5969]
["bitfinex","SOLUSD",1723708970805,15.8742,142.33,142.29,37.5692]
["bitfinex","SOLUSD",1723708971500,15.8742,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1723708973268,15.8742,142.33,142.29,27.0278]
["bitfinex","SOLUSD",1723708973703,15.8742,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1723708974274,15.8742,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723708975698,15.8742,142.33,142.25,37.574]
["bitfinex","SOLUSD",1723708975874,15.8742,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1723708976075,15.8742,142.33,142.27,27.0288]
["bitfinex","SOLUSD",1723708976608,15.8742,142.33,142.26,7.15469]
["bitfinex","SOLUSD",1723708976777,15.8742,142.33,142.27,45.0]
["bitfinex","SOLUSD",1723708976977,15.8742,142.33,142.27,65.0]
["bitfinex","SOLUSD",1723708977317,15.8742,142.33,142.27,72.0288]
["bitfinex","SOLUSD",1723708977603,15.8742,142.33,142.27,52.0288]
["bitfinex","SOLUSD",1723708977903,15.8742,142.33,142.27,72.0288]
["bitfinex","SOLUSD",1723708978898,15.8742,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723708979287,15.8742,142.33,142.27,69.6004]
["bitfinex","SOLUSD",1723708979872,15.8742,142.33,142.27,62.5717]
["bitfinex","SOLUSD",1723708980488,15.8742,142.33,142.27,69.6004]
["bitfinex","SOLUSD",1723708981801,15.8742,142.33,142.29,37.5693]
["bitfinex","SOLUSD",1723708981987,6.4274,142.35,142.29,37.5693]
["bitfinex","SOLUSD",1723708982194,15.9773,142.37,142.3,52.0272]
["bitfinex","SOLUSD",1723708982409,20.0,142.36,142.3,52.0272]
["bitfinex","SOLUSD",1723708982730,20.0,142.36,142.29,17.5693]
["bitfinex","SOLUSD",1723708983226,20.0,142.36,142.29,24.5971]
["bitfinex","SOLUSD",1723708983606,20.0,142.36,142.29,44.5971]
["bitfinex","SOLUSD",1723708984116,20.0,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1723708984928,20.0,142.36,142.29,24.597]
["bitfinex","SOLUSD",1723708985105,20.0,142.36,142.29,17.5693]
["bitfinex","SOLUSD",1723708985422,20.0,142.36,142.29,44.5971]
["bitfinex","SOLUSD",1723708988313,20.0,142.36,142.29,24.5971]
["bitfinex","SOLUSD",1723708988528,20.0,142.36,142.29,17.5693]
["bitfinex","SOLUSD",1723708988762,20.0,142.36,142.26,37.5726]
["bitfinex","SOLUSD",1723708989029,20.0,142.36,142.27,52.0285]
["bitfinex","SOLUSD",1723708989206,20.0,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1723708989827,20.0,142.36,142.29,65.0]
["bitfinex","SOLUSD",1723708990432,20.0,142.36,142.29,20.0]
["bitfinex","SOLUSD",1723708991029,20.0,142.36,142.28,17.5707]
["bitfinex","SOLUSD",1723708991205,20.0,142.36,142.28,24.5989]
["bitfinex","SOLUSD",1723708991409,21.5307,142.35,142.25,37.5738]
["bitfinex","SOLUSD",1723708991637,20.0,142.34,142.25,37.5738]
["bitfinex","SOLUSD",1723708991805,20.0,142.34,142.25,17.5738]
["bitfinex","SOLUSD",1723708993231,20.0,142.34,142.23,20.0]
["bitfinex","SOLUSD",1723708994325,20.0,142.34,142.23,27.0305]
["bitfinex","SOLUSD",1723708994624,20.0,142.34,142.23,20.0]
["bitfinex","SOLUSD",1723708994933,20.0,142.34,142.23,27.0306]
["bitfinex","SOLUSD",1723708996742,20.0,142.34,142.24,7.0303]
["bitfinex","SOLUSD",1723708997214,20.0,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1723708997935,20.0,142.34,142.25,27.0297]
["bitfinex","SOLUSD",1723708998142,20.0,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1723708999822,20.0,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1723709000724,20.0,142.34,142.25,27.0297]
["bitfinex","SOLUSD",1723709001335,20.0,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1723709001545,20.0,142.34,142.27,27.0288]
["bitfinex","SOLUSD",1723709002048,20.0,142.34,142.26,24.6024]
["bitfinex","SOLUSD",1723709002843,20.0,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723709003048,20.0,142.34,142.25,27.0298]
["bitfinex","SOLUSD",1723709003408,20.0,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723709003918,20.0,142.34,142.25,27.0298]
["bitfinex","SOLUSD",1723709004868,20.0,142.34,142.24,7.0301]
["bitfinex","SOLUSD",1723709005030,15.7973,142.33,142.24,7.0301]
["bitfinex","SOLUSD",1723709005235,20.0,142.32,142.24,7.0301]
["bitfinex","SOLUSD",1723709007561,20.0,142.32,142.23,37.5761]
["bitfinex","SOLUSD",1723709007562,6.4,142.31,142.23,44.6068]
["bitfinex","SOLUSD",1723709007741,35.387,142.3,142.2,37.5798]
["bitfinex","SOLUSD",1723709008059,35.387,142.3,142.2,17.5798]
["bitfinex","SOLUSD",1723709008259,6.6658,142.28,142.2,17.5798]
["bitfinex","SOLUSD",1723709008461,20.0,142.27,142.2,17.5798]
["bitfinex","SOLUSD",1723709009171,20.0,142.27,142.2,44.6118]
["bitfinex","SOLUSD",1723709009531,20.0,142.27,142.2,24.6118]
["bitfinex","SOLUSD",1723709011145,20.0,142.27,142.2,44.6118]
["bitfinex","SOLUSD",1723709011570,20.0,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1723709013676,20.0,142.27,142.2,44.612]
["bitfinex","SOLUSD",1723709014775,16.6331,142.26,142.17,17.5836]
["bitfinex","SOLUSD",1723709014979,6.2218,142.24,142.17,17.5836]
["bitfinex","SOLUSD",1723709016265,6.2218,142.24,142.17,24.6173]
["bitfinex","SOLUSD",1723709016436,6.2218,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1723709017462,6.2218,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1723709017828,6.2218,142.24,142.18,27.0332]
["bitfinex","SOLUSD",1723709018029,6.2218,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723709018439,6.2218,142.24,142.18,27.0329]
["bitfinex","SOLUSD",1723709018639,6.2218,142.24,142.18,7.0329]
["bitfinex","SOLUSD",1723709018843,6.2218,142.24,142.16,7.0338]
["bitfinex","SOLUSD",1723709019064,36.6331,142.23,142.14,20.0]
["bitfinex","SOLUSD",1723709019282,36.6331,142.23,142.16,17.5848]
["bitfinex","SOLUSD",1723709019464,36.6331,142.23,142.16,24.6191]
["bitfinex","SOLUSD",1723709019861,36.6331,142.23,142.16,44.6191]
["bitfinex","SOLUSD",1723709020260,36.6331,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1723709020588,16.6331,142.23,142.2,27.0319]
["bitfinex","SOLUSD",1723709021585,22.4912,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1723709023264,22.4912,142.3,142.24,72.0303]
["bitfinex","SOLUSD",1723709023676,20.0,142.29,142.24,72.0303]
["bitfinex","SOLUSD",1723709023866,22.4912,142.3,142.24,72.0303]
["bitfinex","SOLUSD",1723709024072,22.4912,142.3,142.26,27.029]
["bitfinex","SOLUSD",1723709024759,15.8724,142.3,142.27,7.0286]
["bitfinex","SOLUSD",1723709024967,22.1904,142.34,142.28,20.0]
["bitfinex","SOLUSD",1723709025164,22.1904,142.34,142.28,27.0283]
["bitfinex","SOLUSD",1723709025380,22.1904,142.34,142.26,17.5727]
["bitfinex","SOLUSD",1723709025582,22.1904,142.34,142.27,65.0]
["bitfinex","SOLUSD",1723709025977,22.1904,142.34,142.27,72.0284]
["bitfinex","SOLUSD",1723709026176,22.1904,142.34,142.27,65.0]
["bitfinex","SOLUSD",1723709026382,22.1904,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1723709027487,22.1904,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1723709027687,22.1904,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1723709028263,22.1904,142.34,142.26,17.5727]
["bitfinex","SOLUSD",1723709028468,22.1904,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723709028672,20.0,142.33,142.23,53.2039]
["bitfinex","SOLUSD",1723709028875,20.0,142.33,142.23,37.5764]
["bitfinex","SOLUSD",1723709030291,20.0,142.33,142.24,7.0299]
["bitfinex","SOLUSD",1723709031572,20.0,142.33,142.23,24.6072]
["bitfinex","SOLUSD",1723709031775,16.471,142.32,142.2,87.7591]
["bitfinex","SOLUSD",1723709031985,20.0,142.31,142.21,7.0313]
["bitfinex","SOLUSD",1723709032289,6.2098,142.3,142.21,7.0313]
["bitfinex","SOLUSD",1723709032592,20.0,142.29,142.22,27.0311]
["bitfinex","SOLUSD",1723709033163,20.0,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1723709033393,20.0,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1723709034263,20.0,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723709034463,6.2098,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1723709034894,6.2098,142.3,142.24,89.6057]
["bitfinex","SOLUSD",1723709036397,6.2098,142.3,142.24,69.6057]
["bitfinex","SOLUSD",1723709036586,6.2098,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1723709036898,6.2098,142.3,142.22,44.6092]
["bitfinex","SOLUSD",1723709038078,20.0,142.29,142.22,44.6092]
["bitfinex","SOLUSD",1723709040001,15.9185,142.28,142.2,7.0319]
["bitfinex","SOLUSD",1723709040216,20.0,142.27,142.2,7.0319]
["bitfinex","SOLUSD",1723709040577,20.0,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1723709040894,15.9185,142.28,142.22,20.0]
["bitfinex","SOLUSD",1723709041073,15.9185,142.28,142.22,27.0312]
["bitfinex","SOLUSD",1723709041907,15.9185,142.28,142.21,17.5792]
["bitfinex","SOLUSD",1723709042111,15.9185,142.28,142.18,37.5825]
["bitfinex","SOLUSD",1723709042312,6.4182,142.26,142.16,20.0]
["bitfinex","SOLUSD",1723709042530,6.4182,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1723709042702,20.0,142.25,142.17,7.0336]
["bitfinex","SOLUSD",1723709043196,20.0,142.25,142.16,20.0]
["bitfinex","SOLUSD",1723709043403,15.9136,142.24,142.16,20.0]
["bitfinex","SOLUSD",1723709044694,15.9136,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1723709045614,15.9136,142.24,142.16,27.0342]
["bitfinex","SOLUSD",1723709046029,15.9136,142.24,142.16,20.0]
["bitfinex","SOLUSD",1723709046181,20.0,142.23,142.15,24.6212]
["bitfinex","SOLUSD",1723709047512,20.0,142.23,142.15,17.5866]
["bitfinex","SOLUSD",1723709047814,20.0,142.23,142.17,37.5841]
["bitfinex","SOLUSD",1723709048125,20.0,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723709048321,15.9136,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723709050157,15.9136,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1723709050328,15.9136,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1723709051642,6.3267,142.23,142.15,17.5861]
["bitfinex","SOLUSD",1723709051846,26.3267,142.23,142.15,17.5861]
["bitfinex","SOLUSD",1723709052204,26.3267,142.23,142.15,24.6207]
["bitfinex","SOLUSD",1723709052644,26.3267,142.23,142.11,7.0367]
["bitfinex","SOLUSD",1723709052645,15.0447,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1723709052817,15.0447,142.19,142.1,7.0369]
["bitfinex","SOLUSD",1723709053024,20.0,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1723709053338,20.0,142.18,142.11,17.5915]
["bitfinex","SOLUSD",1723709053516,20.0,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1723709053936,20.0,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1723709054436,20.0,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1723709054847,20.0,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1723709055517,20.0,142.18,142.11,24.6281]
["bitfinex","SOLUSD",1723709055713,20.0,142.18,142.11,17.5915]
["bitfinex","SOLUSD",1723709055947,20.0,142.18,142.09,20.0]
["bitfinex","SOLUSD",1723709056642,20.0,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1723709056812,15.2999,142.16,142.08,17.5951]
["bitfinex","SOLUSD",1723709057014,20.0,142.15,142.08,17.5951]
["bitfinex","SOLUSD",1723709057336,20.0,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1723709058048,20.0,142.15,142.08,24.6332]
["bitfinex","SOLUSD",1723709058626,20.0,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1723709059430,20.0,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1723709059646,15.2999,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723709059862,15.2999,142.16,142.1,24.6299]
["bitfinex","SOLUSD",1723709060361,15.2999,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1723709060534,15.2999,142.16,142.07,37.5964]
["bitfinex","SOLUSD",1723709060735,20.0,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1723709061857,15.2999,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723709063694,15.2999,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1723709064573,22.3343,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1723709066968,22.3343,142.16,142.11,24.6278]
["bitfinex","SOLUSD",1723709067481,22.3343,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1723709067988,22.3343,142.16,142.09,7.0374]
["bitfinex","SOLUSD",1723709067989,7.0349,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1723709068276,20.0,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1723709068840,20.0,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1723709071384,20.0,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1723709072175,7.0357,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1723709072364,20.0,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1723709072672,27.0351,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1723709072987,20.0,142.14,142.1,17.5924]
["bitfinex","SOLUSD",1723709073153,20.0,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1723709073673,20.0,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1723709073849,27.035,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1723709074650,20.0,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723709076881,20.0,142.15,142.1,17.5924]
["bitfinex","SOLUSD",1723709077077,20.0,142.15,142.1,24.6293]
["bitfinex","SOLUSD",1723709077254,20.0,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1723709077794,20.0,142.15,142.1,44.6292]
["bitfinex","SOLUSD",1723709077959,20.0,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1723709078158,20.0,142.15,142.1,44.6296]
["bitfinex","SOLUSD",1723709078380,20.0,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723709078554,20.0,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723709079267,7.0358,142.13,142.08,27.0381]
["bitfinex","SOLUSD",1723709079671,7.0354,142.14,142.08,27.0381]
["bitfinex","SOLUSD",1723709079870,20.0,142.13,142.08,27.0381]
["bitfinex","SOLUSD",1723709080082,15.2999,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723709080292,7.0348,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1723709080866,22.3342,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1723709081591,15.2999,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723709082174,15.2999,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723709083578,22.3344,142.16,142.1,24.6296]
["bitfinex","SOLUSD",1723709083787,22.3344,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1723709084977,7.0348,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1723709085288,6.4822,142.17,142.09,15.5324]
["bitfinex","SOLUSD",1723709085606,15.9437,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1723709085771,15.9437,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1723709086298,7.0346,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1723709086496,7.0353,142.14,142.08,24.6332]
["bitfinex","SOLUSD",1723709086674,7.0361,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723709086869,23.1935,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723709087077,16.1574,142.13,142.05,20.0]
["bitfinex","SOLUSD",1723709087272,7.0369,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723709087678,7.0364,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1723709087875,27.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1723709088204,6.3127,142.1,142.04,17.5999]
["bitfinex","SOLUSD",1723709088500,7.0397,142.06,142.01,17.6037]
["bitfinex","SOLUSD",1723709088819,27.0398,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1723709089112,7.0404,142.04,141.98,24.6505]
["bitfinex","SOLUSD",1723709089277,13.6408,142.04,141.98,24.6505]
["bitfinex","SOLUSD",1723709090067,13.6408,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1723709090068,6.6004,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1723709090273,13.6407,142.04,141.98,24.6505]
["bitfinex","SOLUSD",1723709090570,6.6004,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1723709090779,6.6004,142.04,141.99,20.0]
["bitfinex","SOLUSD",1723709090968,6.6004,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723709091180,6.6004,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1723709091585,6.6004,142.04,141.99,27.0426]
["bitfinex","SOLUSD",1723709091809,27.0399,142.05,141.99,27.0426]
["bitfinex","SOLUSD",1723709092109,7.0402,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1723709092272,27.0398,142.05,141.99,27.0426]
["bitfinex","SOLUSD",1723709092473,20.0,142.05,141.99,20.0]
["bitfinex","SOLUSD",1723709092684,6.3975,142.07,142.02,20.0]
["bitfinex","SOLUSD",1723709092873,6.0221,142.11,142.04,37.5999]
["bitfinex","SOLUSD",1723709093074,6.0221,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723709093299,20.3065066,142.27,142.03,0.12549]
["bitfinex","SOLUSD",1723709093300,22.6383,142.15,142.08,37.5948]
["bitfinex","SOLUSD",1723709093473,22.6383,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723709093678,22.5795,142.25,142.1,37.71809]
["bitfinex","SOLUSD",1723709093990,22.5795,142.25,142.12,37.5901]
["bitfinex","SOLUSD",1723709094302,7.0327,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1723709094810,7.0329,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1723709095018,7.0329,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1723709095679,7.0349,142.15,142.09,62.5939]
["bitfinex","SOLUSD",1723709096015,7.0359,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1723709097185,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1723709100506,22.5795,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1723709100704,20.0,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1723709101010,7.0349,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1723709101181,22.5795,142.17,142.1,37.5927]
["bitfinex","SOLUSD",1723709101377,22.5795,142.17,142.11,45.0]
["bitfinex","SOLUSD",1723709101605,6.0083,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723709102309,22.1068,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1723709102509,7.0324,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1723709102713,7.0328,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1723709102903,7.0334,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1723709103508,7.0347,142.16,142.11,45.0]
["bitfinex","SOLUSD",1723709103709,22.1068,142.21,142.11,52.0364]
["bitfinex","SOLUSD",1723709103710,7.0339,142.17,142.11,52.0364]
["bitfinex","SOLUSD",1723709103903,7.0339,142.17,142.11,45.0]
["bitfinex","SOLUSD",1723709104103,22.1068,142.21,142.13,17.5884]
["bitfinex","SOLUSD",1723709104311,7.0343,142.16,142.11,52.0366]
["bitfinex","SOLUSD",1723709104486,7.0343,142.16,142.1,37.71799]
["bitfinex","SOLUSD",1723709104487,7.0348,142.15,142.1,24.75509]
["bitfinex","SOLUSD",1723709104687,7.0348,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1723709104999,7.0338,142.17,142.12,7.036]
["bitfinex","SOLUSD",1723709105306,20.0,142.16,142.1,17.5925]
["bitfinex","SOLUSD",1723709105498,27.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723709105698,20.0,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723709105881,27.0341,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1723709107491,20.0,142.17,142.1,17.5925]
["bitfinex","SOLUSD",1723709107815,7.0357,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1723709108197,65.0,142.2,142.07,24.6352]
["bitfinex","SOLUSD",1723709108517,7.0366,142.12,142.07,24.6352]
["bitfinex","SOLUSD",1723709108731,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1723709108896,7.0374,142.1,142.04,17.5998]
["bitfinex","SOLUSD",1723709109104,7.0374,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1723709109294,15.5264,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1723709109491,27.0372,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1723709109904,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1723709111224,27.0369,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1723709111405,27.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1723709111726,20.0,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1723709112017,20.0,142.29,142.04,17.5998]
["bitfinex","SOLUSD",1723709112018,15.1742,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723709112219,406.2,142.33,142.11,20.0]
["bitfinex","SOLUSD",1723709112220,21.5775,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723709112420,7.0338,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723709113426,7.0335,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1723709114096,20.0,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723709114520,20.0,142.17,142.07,6.1072]
["bitfinex","SOLUSD",1723709114705,7.0359,142.13,142.07,17.5962]
["bitfinex","SOLUSD",1723709114910,6.0096,142.17,142.04,33.7402]
["bitfinex","SOLUSD",1723709115222,7.0386,142.08,142.01,17.6035]
["bitfinex","SOLUSD",1723709115600,6.0096,142.17,142.0,61.5201]
["bitfinex","SOLUSD",1723709115921,15.0047,142.11,142.02,20.0]
["bitfinex","SOLUSD",1723709116109,27.0376,142.1,142.05,17.599]
["bitfinex","SOLUSD",1723709116304,7.0378,142.09,142.05,17.599]
["bitfinex","SOLUSD",1723709116503,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1723709116710,7.0378,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1723709117111,7.0383,142.08,142.02,24.6431]
["bitfinex","SOLUSD",1723709117311,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723709119430,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1723709120025,7.0397,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1723709120226,7.0394,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1723709120409,7.0397,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1723709121334,7.0397,142.05,141.99,24.6488]
["bitfinex","SOLUSD",1723709122829,7.0393,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1723709123236,20.0,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1723709123709,20.0,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1723709123911,6.1828,142.1,142.02,20.0]
["bitfinex","SOLUSD",1723709124136,13.2204,142.1,142.03,62.6014]
["bitfinex","SOLUSD",1723709124319,6.1828,142.1,142.03,62.6014]
["bitfinex","SOLUSD",1723709125008,13.2201,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1723709125213,20.0,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1723709125846,20.0,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1723709126009,27.0379,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1723709127440,7.0384,142.08,142.03,24.642]
["bitfinex","SOLUSD",1723709127642,7.0384,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1723709128545,7.0389,142.07,142.03,17.6014]
["bitfinex","SOLUSD",1723709130214,7.0384,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1723709131025,27.0379,142.09,142.03,24.6418]
["bitfinex","SOLUSD",1723709131337,27.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1723709131643,7.0384,142.08,142.03,24.6419]
["bitfinex","SOLUSD",1723709132527,20.0,142.09,142.03,17.6014]
["bitfinex","SOLUSD",1723709132723,20.0,142.1,142.03,17.6014]
["bitfinex","SOLUSD",1723709133750,7.0386,142.08,142.03,24.6421]
["bitfinex","SOLUSD",1723709135444,7.0388,142.07,142.0,37.6047]
["bitfinex","SOLUSD",1723709135639,7.0388,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1723709136441,7.0393,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1723709136846,7.0389,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1723709137045,7.0393,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1723709137346,7.0389,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1723709137727,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1723709139641,7.0392,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1723709140221,20.0,142.1,142.02,37.6024]
["bitfinex","SOLUSD",1723709140427,7.0385,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1723709140627,20.0,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1723709142250,20.0,142.07,142.02,17.6024]
["bitfinex","SOLUSD",1723709142549,20.0,142.1,142.02,17.6024]
["bitfinex","SOLUSD",1723709142757,7.0404,142.04,141.99,17.6058]
["bitfinex","SOLUSD",1723709142969,7.0404,142.04,141.99,24.6481]
["bitfinex","SOLUSD",1723709144321,6.3171,142.08,141.98,7.043]
["bitfinex","SOLUSD",1723709144322,7.0408,142.03,141.98,7.043]
["bitfinex","SOLUSD",1723709144521,7.0412,142.02,141.97,27.0435]
["bitfinex","SOLUSD",1723709144750,7.0409,142.03,141.97,27.0435]
["bitfinex","SOLUSD",1723709145128,7.0412,142.02,141.97,27.0435]
["bitfinex","SOLUSD",1723709145542,7.0409,142.03,141.97,27.0435]
["bitfinex","SOLUSD",1723709145750,7.0412,142.02,141.97,27.0435]
["bitfinex","SOLUSD",1723709145936,15.0291,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1723709146140,27.0404,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1723709147229,20.0,142.04,141.99,65.0]
["bitfinex","SOLUSD",1723709147560,6.3171,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1723709147561,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1723709148341,6.3171,142.08,142.01,7.0414]
["bitfinex","SOLUSD",1723709148655,6.3171,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1723709148825,20.0,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1723709149149,20.0,142.07,142.0,24.6472]
["bitfinex","SOLUSD",1723709149872,20.0,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1723709150045,20.0,142.07,142.0,17.6051]
["bitfinex","SOLUSD",1723709150367,20.0,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1723709150549,20.0,142.07,142.0,24.647]
["bitfinex","SOLUSD",1723709150762,20.0,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1723709151066,20.0,142.07,142.02,37.6025]
["bitfinex","SOLUSD",1723709151284,20.0,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723709151433,6.4076,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1723709151434,20.0,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1723709151633,20.0,142.11,142.03,7.0405]
["bitfinex","SOLUSD",1723709152339,7.0381,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1723709152538,20.0,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1723709153238,22.5768,142.12,142.04,19.00733998]
["bitfinex","SOLUSD",1723709153455,27.0371,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1723709153657,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1723709155343,27.0369,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1723709155660,27.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1723709156863,20.0,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723709157067,7.0349,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1723709157264,22.7574,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1723709157265,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723709157940,16.4781,142.16,142.1,7.037]
["bitfinex","SOLUSD",1723709158146,23.5127,142.16,142.1,7.037]
["bitfinex","SOLUSD",1723709158672,7.0346,142.16,142.1,7.037]
["bitfinex","SOLUSD",1723709159054,7.0349,142.15,142.1,7.037]
["bitfinex","SOLUSD",1723709159453,7.0344,142.16,142.1,7.037]
["bitfinex","SOLUSD",1723709159764,16.4781,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1723709159970,23.5109,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1723709160189,7.0328,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1723709160485,6.2793,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1723709160486,7.0324,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1723709160977,7.032,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1723709161294,30.1662,142.23,142.17,7.0333]
["bitfinex","SOLUSD",1723709161450,30.1662,142.23,142.16,17.5849]
["bitfinex","SOLUSD",1723709161655,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1723709161966,7.0303,142.25,142.16,37.5849]
["bitfinex","SOLUSD",1723709162169,7.0303,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1723709162473,7.0305,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1723709163884,7.03,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1723709164219,7.0289,142.27,142.22,7.031]
["bitfinex","SOLUSD",1723709164363,7.0289,142.27,142.2,53.65669]
["bitfinex","SOLUSD",1723709164364,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1723709164867,7.0285,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1723709165479,20.0,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1723709166699,7.30342452,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723709167004,7.027,142.31,142.25,24.6037]
["bitfinex","SOLUSD",1723709168213,20.0,142.3,142.25,44.6037]
["bitfinex","SOLUSD",1723709168409,20.0,142.3,142.25,17.5742]
["bitfinex","SOLUSD",1723709168578,20.0,142.3,142.25,24.6039]
["bitfinex","SOLUSD",1723709169408,30.30215721,142.37,142.25,37.5742]
["bitfinex","SOLUSD",1723709169698,23.0005,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723709170683,7.0259,142.33,142.27,27.0287]
["bitfinex","SOLUSD",1723709170972,20.0,142.32,142.27,27.0287]
["bitfinex","SOLUSD",1723709171289,7.0255,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1723709171669,7.0255,142.34,142.27,52.8722]
["bitfinex","SOLUSD",1723709171670,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1723709171866,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1723709172104,23.0005,142.37,142.29,37.5691]
["bitfinex","SOLUSD",1723709172105,7.0243,142.37,142.29,37.5691]
["bitfinex","SOLUSD",1723709172414,23.0005,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1723709172974,23.0005,142.41,142.31,44.5929]
["bitfinex","SOLUSD",1723709173672,23.0005,142.41,142.31,20.0]
["bitfinex","SOLUSD",1723709174113,20.0,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723709174279,20.0,142.4,142.31,27.0268]
["bitfinex","SOLUSD",1723709175186,20.0,142.4,142.3,7.0273]
["bitfinex","SOLUSD",1723709175511,20.0,142.4,142.31,7.0267]
["bitfinex","SOLUSD",1723709175981,7.0243,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1723709176321,20.0,142.36,142.31,27.0267]
["bitfinex","SOLUSD",1723709176496,20.0,142.36,142.3,17.5673]
["bitfinex","SOLUSD",1723709176497,20.0,142.36,142.3,24.5945]
["bitfinex","SOLUSD",1723709176806,20.0,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1723709177112,7.024,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1723709178687,7.0249,142.35,142.3,24.5946]
["bitfinex","SOLUSD",1723709178999,7.0245,142.36,142.3,24.5946]
["bitfinex","SOLUSD",1723709179201,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1723709179720,7.024,142.37,142.32,27.0264]
["bitfinex","SOLUSD",1723709180525,20.0,142.4,142.32,37.5652]
["bitfinex","SOLUSD",1723709181019,7.0233,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1723709181205,7.0233,142.39,142.27,22.3488]
["bitfinex","SOLUSD",1723709181206,22.1415,142.37,142.24,20.0]
["bitfinex","SOLUSD",1723709181410,7.0287,142.28,142.23,34.2211]
["bitfinex","SOLUSD",1723709181583,65.0,142.36,142.21,6.4336]
["bitfinex","SOLUSD",1723709181786,7.0297,142.26,142.2,34.2246]
["bitfinex","SOLUSD",1723709182188,7.0297,142.26,142.2,41.2566]
["bitfinex","SOLUSD",1723709182488,7.0299,142.25,142.2,41.2566]
["bitfinex","SOLUSD",1723709183029,7.0309,142.23,142.17,31.0512]
["bitfinex","SOLUSD",1723709183185,7.0304,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1723709183597,21.9933,142.28,142.17,31.0515]
["bitfinex","SOLUSD",1723709183796,65.0,142.27,142.17,31.0515]
["bitfinex","SOLUSD",1723709184500,65.0,142.27,142.17,24.0178]
["bitfinex","SOLUSD",1723709184501,7.0313,142.22,142.17,24.0178]
["bitfinex","SOLUSD",1723709184717,7.0309,142.23,142.17,31.0515]
["bitfinex","SOLUSD",1723709186595,7.0304,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1723709189023,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1723709189895,7.0304,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1723709190304,7.0304,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723709191220,7.03,142.25,142.19,27.0326]
["bitfinex","SOLUSD",1723709191401,20.0,142.24,142.19,27.0326]
["bitfinex","SOLUSD",1723709192014,20.0,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1723709192214,21.3531,142.32,142.22,7.031]
["bitfinex","SOLUSD",1723709192415,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1723709192615,7.0284,142.28,142.22,22.4401]
["bitfinex","SOLUSD",1723709192999,21.3531,142.32,142.22,22.4401]
["bitfinex","SOLUSD",1723709193000,7.0288,142.27,142.22,22.4401]
["bitfinex","SOLUSD",1723709195315,7.31208635,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723709195524,7.31208635,142.34,142.24,17.5757]
["bitfinex","SOLUSD",1723709195525,7.0255,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723709195721,7.0255,142.34,142.29,27.0278]
["bitfinex","SOLUSD",1723709195937,7.0249,142.35,142.29,20.0]
["bitfinex","SOLUSD",1723709196231,7.0254,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1723709197321,20.0,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1723709198138,20.0,142.39,142.29,7.0274]
["bitfinex","SOLUSD",1723709198439,21.5489,142.4,142.3,7.0273]
["bitfinex","SOLUSD",1723709199727,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1723709199909,20.0,142.34,142.31,27.0268]
["bitfinex","SOLUSD",1723709200110,20.0,142.39,142.31,27.0268]
["bitfinex","SOLUSD",1723709200328,20.0,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1723709200820,7.025,142.35,142.3,31.2034]
["bitfinex","SOLUSD",1723709201016,20.0,142.34,142.3,31.2034]
["bitfinex","SOLUSD",1723709201331,7.0262,142.33,142.3,6.6082]
["bitfinex","SOLUSD",1723709201527,20.0,142.34,142.28,15.3085]
["bitfinex","SOLUSD",1723709201729,20.0,142.39,142.28,15.3085]
["bitfinex","SOLUSD",1723709201922,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1723709203027,7.0252,142.35,142.29,27.0278]
["bitfinex","SOLUSD",1723709203234,20.0,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723709203437,20.0,142.34,142.31,27.0268]
["bitfinex","SOLUSD",1723709203931,20.0,142.35,142.31,27.0268]
["bitfinex","SOLUSD",1723709204233,27.025,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723709204613,27.025,142.35,142.3,52.0272]
["bitfinex","SOLUSD",1723709205136,7.0254,142.34,142.3,45.0]
["bitfinex","SOLUSD",1723709205340,7.0254,142.34,142.29,27.0275]
["bitfinex","SOLUSD",1723709205723,27.025,142.35,142.29,27.0275]
["bitfinex","SOLUSD",1723709206615,27.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1723709207301,20.0,142.35,142.29,20.0]
["bitfinex","SOLUSD",1723709207507,7.026,142.33,142.28,33.00449]
["bitfinex","SOLUSD",1723709207713,20.0,142.39,142.28,32.879]
["bitfinex","SOLUSD",1723709207913,20.0,142.39,142.28,39.9073]
["bitfinex","SOLUSD",1723709208232,20.0,142.39,142.28,32.879]
["bitfinex","SOLUSD",1723709208423,20.0,142.39,142.28,15.3085]
["bitfinex","SOLUSD",1723709208749,7.0255,142.34,142.28,22.3367]
["bitfinex","SOLUSD",1723709209258,20.0,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1723709209552,7.0242,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1723709209718,20.0,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1723709210320,7.0235,142.38,142.32,7.026]
["bitfinex","SOLUSD",1723709210527,15.3905,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1723709210714,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723709210912,7.0235,142.38,142.32,27.0263]
["bitfinex","SOLUSD",1723709211732,20.0,142.37,142.32,27.0263]
["bitfinex","SOLUSD",1723709212655,20.0,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723709213633,20.0,142.37,142.31,17.5662]
["bitfinex","SOLUSD",1723709213953,20.0,142.39,142.31,17.5662]
["bitfinex","SOLUSD",1723709214754,20.0,142.39,142.31,24.5929]
["bitfinex","SOLUSD",1723709215055,20.0,142.39,142.28,32.8788]
["bitfinex","SOLUSD",1723709215236,45.0,142.38,142.28,32.8788]
["bitfinex","SOLUSD",1723709215442,20.0,142.37,142.28,32.8788]
["bitfinex","SOLUSD",1723709215764,45.0,142.36,142.28,32.8788]
["bitfinex","SOLUSD",1723709216054,20.0,142.35,142.28,15.3085]
["bitfinex","SOLUSD",1723709216418,20.0,142.35,142.28,22.3368]
["bitfinex","SOLUSD",1723709216620,6.2143,142.37,142.28,22.3368]
["bitfinex","SOLUSD",1723709216621,20.0,142.36,142.28,22.3368]
["bitfinex","SOLUSD",1723709216854,20.0,142.36,142.28,15.3085]
["bitfinex","SOLUSD",1723709217237,20.0,142.36,142.28,22.3368]
["bitfinex","SOLUSD",1723709218954,20.0,142.36,142.28,15.3085]
["bitfinex","SOLUSD",1723709219173,7.0263,142.33,142.28,22.3368]
["bitfinex","SOLUSD",1723709219755,7.0255,142.34,142.28,22.3368]
["bitfinex","SOLUSD",1723709219930,20.0,142.33,142.28,22.3368]
["bitfinex","SOLUSD",1723709220132,20.0,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1723709220639,27.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1723709221344,20.0,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1723709221563,20.0,142.39,142.29,17.5692]
["bitfinex","SOLUSD",1723709221733,7.0257,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1723709221922,20.0,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1723709222128,27.0262,142.33,142.28,22.3365]
["bitfinex","SOLUSD",1723709222763,20.0,142.33,142.28,22.3365]
["bitfinex","SOLUSD",1723709223465,20.0,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723709223649,7.0264,142.32,142.28,15.3085]
["bitfinex","SOLUSD",1723709223850,20.0,142.33,142.28,15.3085]
["bitfinex","SOLUSD",1723709224044,15.3905,142.4,142.28,15.3085]
["bitfinex","SOLUSD",1723709224045,20.0,142.39,142.28,15.3085]
["bitfinex","SOLUSD",1723709224254,7.026,142.33,142.28,15.3085]
["bitfinex","SOLUSD",1723709225061,7.026,142.33,142.28,22.3366]
["bitfinex","SOLUSD",1723709228679,20.0,142.39,142.29,20.0]
["bitfinex","SOLUSD",1723709228881,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1723709229069,15.3905,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723709229239,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723709229438,7.024,142.37,142.32,24.5911]
["bitfinex","SOLUSD",1723709230484,20.0,142.36,142.32,24.5911]
["bitfinex","SOLUSD",1723709233477,27.0247,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1723709233683,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1723709233977,7.0254,142.34,142.29,144.27486057]
["bitfinex","SOLUSD",1723709234193,20.0,142.36,142.29,144.27486057]
["bitfinex","SOLUSD",1723709234194,20.0,142.36,142.29,17.5688]
["bitfinex","SOLUSD",1723709234358,20.0,142.39,142.29,17.5688]
["bitfinex","SOLUSD",1723709235090,7.0255,142.34,142.29,24.5963]
["bitfinex","SOLUSD",1723709236391,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723709236568,7.0255,142.34,142.29,24.5965]
["bitfinex","SOLUSD",1723709237205,7.025,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1723709237356,20.0,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1723709237688,27.0254,142.34,142.29,24.5965]
["bitfinex","SOLUSD",1723709238255,7.0267,142.32,142.28,15.3085]
["bitfinex","SOLUSD",1723709238500,20.0,142.31,142.28,15.3085]
["bitfinex","SOLUSD",1723709238659,20.0,142.34,142.28,15.3085]
["bitfinex","SOLUSD",1723709239071,20.0,142.39,142.28,15.3085]
["bitfinex","SOLUSD",1723709239278,45.0,142.38,142.28,15.3085]
["bitfinex","SOLUSD",1723709239481,32.66798417,142.37,142.28,15.3085]
["bitfinex","SOLUSD",1723709239685,7.0267,142.32,142.28,15.3085]
["bitfinex","SOLUSD",1723709239990,20.0,142.31,142.28,15.3085]
["bitfinex","SOLUSD",1723709241797,7.028,142.29,142.25,16.5033]
["bitfinex","SOLUSD",1723709245268,7.0284,142.28,142.25,16.5033]
["bitfinex","SOLUSD",1723709245469,22.2904,142.34,142.21,15.2089]
["bitfinex","SOLUSD",1723709245691,7.0307,142.24,142.17,97.35106057]
["bitfinex","SOLUSD",1723709245896,7.0307,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723709247088,7.0307,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1723709248015,7.0308,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1723709248166,22.3059,142.28,142.14,24.6228]
["bitfinex","SOLUSD",1723709248167,7.0327,142.2,142.14,24.6228]
["bitfinex","SOLUSD",1723709248367,7.0328,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1723709248600,7.0327,142.2,142.14,24.6228]
["bitfinex","SOLUSD",1723709249219,7.0337,142.18,142.13,15.7338]
["bitfinex","SOLUSD",1723709250881,7.034,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723709251201,20.0,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1723709251202,7.0334,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1723709251379,20.0,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723709252196,20.0,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1723709253911,20.0,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723709254487,27.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723709254811,27.0339,142.17,142.11,56.51715457]
["bitfinex","SOLUSD",1723709254812,7.0349,142.15,142.11,56.51715457]
["bitfinex","SOLUSD",1723709254983,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1723709255486,27.0339,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1723709256423,20.0,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723709256981,20.0,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1723709258007,20.0,142.17,142.14,7.0348]
["bitfinex","SOLUSD",1723709258315,7.0323,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1723709258819,7.0324,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723709259102,7.0328,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1723709259593,7.0324,142.2,142.14,24.6228]
["bitfinex","SOLUSD",1723709259779,20.0,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1723709260175,20.0,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1723709260990,27.0323,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1723709261202,20.0,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1723709261501,20.0,142.2,142.16,24.6192]
["bitfinex","SOLUSD",1723709262907,20.0,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1723709263606,20.0,142.21,142.17,1.40580443]
["bitfinex","SOLUSD",1723709263791,20.0,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1723709264104,20.0,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1723709264300,20.0,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1723709265095,20.0,142.22,142.16,53.4294]
["bitfinex","SOLUSD",1723709265096,20.0,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1723709265303,23.6559,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1723709265611,7.0288,142.28,142.24,0.67876357]
["bitfinex","SOLUSD",1723709265816,6.1461,142.3,142.24,0.67876357]
["bitfinex","SOLUSD",1723709265991,6.1461,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1723709266191,6.1461,142.3,142.2,24.6122]
["bitfinex","SOLUSD",1723709266384,6.1461,142.3,142.2,17.58]
["bitfinex","SOLUSD",1723709266590,65.0,142.29,142.18,7.0331]
["bitfinex","SOLUSD",1723709267390,65.0,142.29,142.19,7.0328]
["bitfinex","SOLUSD",1723709267792,65.0,142.29,142.17,48.94625457]
["bitfinex","SOLUSD",1723709267793,15.0206,142.28,142.17,48.94625457]
["bitfinex","SOLUSD",1723709268097,65.0,142.27,142.16,22.8784]
["bitfinex","SOLUSD",1723709269717,7.0322,142.21,142.16,22.8784]
["bitfinex","SOLUSD",1723709271392,7.0325,142.2,142.16,15.8443]
["bitfinex","SOLUSD",1723709271818,7.032,142.21,142.16,40.4633]
["bitfinex","SOLUSD",1723709272119,20.0,142.2,142.16,40.4633]
["bitfinex","SOLUSD",1723709272440,27.0323,142.2,142.16,33.4292]
["bitfinex","SOLUSD",1723709273431,20.0,142.2,142.16,15.8443]
["bitfinex","SOLUSD",1723709273598,20.0,142.23,142.14,20.0]
["bitfinex","SOLUSD",1723709275598,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1723709275806,20.0,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723709276401,20.0,142.19,142.14,27.0351]
["bitfinex","SOLUSD",1723709276707,20.0,142.23,142.14,27.0351]
["bitfinex","SOLUSD",1723709276907,7.0329,142.19,142.14,27.0351]
["bitfinex","SOLUSD",1723709277597,20.0,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1723709280407,20.0,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1723709280995,20.0,142.23,142.15,24.6212]
["bitfinex","SOLUSD",1723709281513,20.0,142.23,142.15,17.5866]
["bitfinex","SOLUSD",1723709282130,20.0,142.23,142.15,24.6214]
["bitfinex","SOLUSD",1723709285027,7.0326,142.2,142.15,24.6214]
["bitfinex","SOLUSD",1723709285234,27.0328,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1723709286113,27.0328,142.19,142.15,17.5866]
["bitfinex","SOLUSD",1723709286312,27.0328,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1723709287307,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723709288222,7.0333,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1723709288428,7.0349,142.15,142.11,22.7479]
["bitfinex","SOLUSD",1723709288614,15.8899,142.22,142.11,22.7479]
["bitfinex","SOLUSD",1723709288808,7.0346,142.16,142.11,29.7845]
["bitfinex","SOLUSD",1723709289026,45.0,142.21,142.11,22.7479]
["bitfinex","SOLUSD",1723709289330,20.0,142.2,142.11,22.7479]
["bitfinex","SOLUSD",1723709289909,7.0352,142.15,142.11,22.7479]
["bitfinex","SOLUSD",1723709290104,6.4228,142.19,142.08,29.424]
["bitfinex","SOLUSD",1723709290327,20.0,142.18,142.08,22.3862]
["bitfinex","SOLUSD",1723709291313,20.0,142.18,142.08,29.4241]
["bitfinex","SOLUSD",1723709293232,20.0,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1723709296536,45.0,142.21,142.1,20.0]
["bitfinex","SOLUSD",1723709296755,7.31127661,142.22,142.14,13.3462]
["bitfinex","SOLUSD",1723709297040,7.0317,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1723709297349,7.0317,142.22,142.16,24.6193]
["bitfinex","SOLUSD",1723709297555,7.0319,142.21,142.16,24.6193]
["bitfinex","SOLUSD",1723709297847,7.0323,142.2,142.16,17.5851]
["bitfinex","SOLUSD",1723709298551,7.0318,142.22,142.16,24.6192]
["bitfinex","SOLUSD",1723709298729,20.0,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1723709299720,20.0,142.21,142.16,17.5851]
["bitfinex","SOLUSD",1723709299943,27.0313,142.22,142.17,52.0336]
["bitfinex","SOLUSD",1723709300250,27.0313,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1723709300754,27.0313,142.22,142.18,16.5562]
["bitfinex","SOLUSD",1723709302123,20.0,142.22,142.18,16.5562]
["bitfinex","SOLUSD",1723709302348,20.0,142.25,142.18,16.5562]
["bitfinex","SOLUSD",1723709306635,7.032,142.21,142.18,16.5562]
["bitfinex","SOLUSD",1723709306830,7.0315,142.22,142.18,16.5562]
["bitfinex","SOLUSD",1723709307136,20.0,142.21,142.18,16.5562]
["bitfinex","SOLUSD",1723709307553,20.0,142.4,142.18,16.5562]
["bitfinex","SOLUSD",1723709307554,7.0309,142.23,142.18,16.5562]
["bitfinex","SOLUSD",1723709307752,20.0,142.22,142.18,16.5562]
["bitfinex","SOLUSD",1723709308335,20.0,142.22,142.18,23.589]
["bitfinex","SOLUSD",1723709308538,7.0282,142.29,142.21,20.0]
["bitfinex","SOLUSD",1723709308728,6.5969,142.35,142.23,16.1333]
["bitfinex","SOLUSD",1723709308729,20.2832397,142.34,142.23,16.1333]
["bitfinex","SOLUSD",1723709308963,7.0285,142.28,142.23,16.1333]
["bitfinex","SOLUSD",1723709309131,7.0282,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1723709309420,7.0282,142.29,142.25,1.40565025]
["bitfinex","SOLUSD",1723709309732,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1723709309929,7.0289,142.27,142.23,36.1333]
["bitfinex","SOLUSD",1723709310547,7.31186626,142.34,142.23,16.1333]
["bitfinex","SOLUSD",1723709310754,7.029,142.27,142.23,16.1333]
["bitfinex","SOLUSD",1723709312151,45.0,142.33,142.23,23.1641]
["bitfinex","SOLUSD",1723709312152,7.0285,142.28,142.23,23.1641]
["bitfinex","SOLUSD",1723709312358,20.0,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1723709312526,20.0,142.27,142.23,40.7403]
["bitfinex","SOLUSD",1723709313153,20.0,142.27,142.23,53.7095]
["bitfinex","SOLUSD",1723709313334,20.0,142.32,142.24,6.6617]
["bitfinex","SOLUSD",1723709313546,20.0,142.33,142.24,6.6617]
["bitfinex","SOLUSD",1723709313854,7.0279,142.29,142.24,13.6917]
["bitfinex","SOLUSD",1723709315964,7.0279,142.29,142.24,6.6617]
["bitfinex","SOLUSD",1723709316961,21.7716,142.35,142.24,6.6617]
["bitfinex","SOLUSD",1723709317159,65.0,142.34,142.24,6.6617]
["bitfinex","SOLUSD",1723709317830,7.0289,142.27,142.24,6.6617]
["bitfinex","SOLUSD",1723709318665,65.0,142.34,142.24,6.6617]
["bitfinex","SOLUSD",1723709319036,7.0282,142.29,142.24,13.692]
["bitfinex","SOLUSD",1723709319959,7.0294,142.26,142.24,6.6617]
["bitfinex","SOLUSD",1723709322248,7.029,142.27,142.24,6.6617]
["bitfinex","SOLUSD",1723709325551,16.4704,142.33,142.21,15.0241]
["bitfinex","SOLUSD",1723709325753,7.0312,142.23,142.21,15.0241]
["bitfinex","SOLUSD",1723709326451,45.0,142.32,142.21,15.0241]
["bitfinex","SOLUSD",1723709326687,20.0,142.31,142.21,15.0241]
["bitfinex","SOLUSD",1723709326856,51.3157,142.3,142.21,15.0241]
["bitfinex","SOLUSD",1723709327054,20.0,142.29,142.17,22.2365]
["bitfinex","SOLUSD",1723709327251,45.0,142.28,142.17,22.2365]
["bitfinex","SOLUSD",1723709327485,20.0,142.27,142.17,22.2365]
["bitfinex","SOLUSD",1723709327696,20.0,142.27,142.17,42.2365]
["bitfinex","SOLUSD",1723709329894,20.0,142.27,142.17,49.2702]
["bitfinex","SOLUSD",1723709330381,6.3157,142.3,142.19,27.0327]
["bitfinex","SOLUSD",1723709330984,6.3157,142.3,142.2,7.0322]
["bitfinex","SOLUSD",1723709331150,6.3157,142.3,142.19,20.0]
["bitfinex","SOLUSD",1723709331562,6.3157,142.3,142.19,27.0328]
["bitfinex","SOLUSD",1723709331868,65.0,142.29,142.19,27.0328]
["bitfinex","SOLUSD",1723709332980,65.0,142.29,142.18,69.616]
["bitfinex","SOLUSD",1723709333285,65.0,142.29,142.18,24.616]
["bitfinex","SOLUSD",1723709334687,72.313131,142.29,142.18,24.616]
["bitfinex","SOLUSD",1723709336292,72.313131,142.29,142.19,27.0326]
["bitfinex","SOLUSD",1723709336790,27.313131,142.29,142.2,52.0322]
["bitfinex","SOLUSD",1723709336985,20.0,142.29,142.2,52.0322]
["bitfinex","SOLUSD",1723709338682,20.0,142.29,142.2,45.0]
["bitfinex","SOLUSD",1723709339018,20.0,142.29,142.18,24.74139]
["bitfinex","SOLUSD",1723709339190,20.0,142.29,142.19,45.0]
["bitfinex","SOLUSD",1723709339984,20.0,142.29,142.19,52.0328]
["bitfinex","SOLUSD",1723709341290,20.0,142.29,142.18,24.6159]
["bitfinex","SOLUSD",1723709341501,45.0,142.28,142.18,44.6159]
["bitfinex","SOLUSD",1723709341696,20.0,142.27,142.18,44.6159]
["bitfinex","SOLUSD",1723709344278,20.0,142.27,142.19,52.0326]
["bitfinex","SOLUSD",1723709344502,20.0,142.29,142.19,52.0326]
["bitfinex","SOLUSD",1723709345602,20.0,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1723709345808,20.0,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1723709345986,20.0,142.29,142.2,44.6125]
["bitfinex","SOLUSD",1723709347310,20.0,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1723709350095,20.0,142.29,142.2,44.6127]
["bitfinex","SOLUSD",1723709351506,20.0,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1723709351707,32.67556267,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1723709351895,20.0,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1723709352408,20.0,142.29,142.19,52.0328]
["bitfinex","SOLUSD",1723709352700,20.0,142.29,142.19,45.0]
["bitfinex","SOLUSD",1723709352903,60.041,142.28,142.17,46.8536]
["bitfinex","SOLUSD",1723709353104,32.67802348,142.27,142.17,46.8536]
["bitfinex","SOLUSD",1723709354813,45.0,142.26,142.17,33.4414]
["bitfinex","SOLUSD",1723709354982,20.0,142.25,142.17,33.4414]
["bitfinex","SOLUSD",1723709355177,20.0,142.25,142.17,17.5835]
["bitfinex","SOLUSD",1723709357479,20.0,142.25,142.17,24.6171]
["bitfinex","SOLUSD",1723709357681,20.0,142.27,142.17,24.6171]
["bitfinex","SOLUSD",1723709358128,32.67718187,142.27,142.17,24.6171]
["bitfinex","SOLUSD",1723709358336,20.0,142.27,142.17,24.6171]
["bitfinex","SOLUSD",1723709358629,32.67726743,142.27,142.17,24.6171]
["bitfinex","SOLUSD",1723709361602,32.67726743,142.27,142.19,7.0324]
["bitfinex","SOLUSD",1723709362103,32.67663258,142.27,142.19,7.0324]
["bitfinex","SOLUSD",1723709363016,32.67663258,142.27,142.2,7.0319]
["bitfinex","SOLUSD",1723709363224,15.041,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1723709363412,15.041,142.28,142.21,69.6108]
["bitfinex","SOLUSD",1723709363820,15.041,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1723709364502,20.0,142.27,142.21,24.6109]
["bitfinex","SOLUSD",1723709367850,7.0297,142.26,142.21,24.6109]
["bitfinex","SOLUSD",1723709368216,27.0289,142.27,142.22,27.0312]
["bitfinex","SOLUSD",1723709368941,20.0,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723709370047,27.0288,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723709370245,27.0288,142.27,142.22,27.0311]
["bitfinex","SOLUSD",1723709370453,12.67516979,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723709370657,6.3157,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1723709370658,13.3434,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1723709370862,6.3157,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723709371418,6.3157,142.3,142.24,27.03]
["bitfinex","SOLUSD",1723709371643,6.3157,142.3,142.23,24.6071]
["bitfinex","SOLUSD",1723709372145,20.0,142.29,142.23,24.6071]
["bitfinex","SOLUSD",1723709373642,20.0,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1723709374538,20.0,142.29,142.25,0.75266068]
["bitfinex","SOLUSD",1723709374736,20.0,142.3,142.25,0.75266068]
["bitfinex","SOLUSD",1723709374938,20.0,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1723709375255,20.0,142.3,142.23,24.607]
["bitfinex","SOLUSD",1723709375256,7.0285,142.28,142.23,24.607]
["bitfinex","SOLUSD",1723709376655,7.029,142.27,142.23,17.5763]
["bitfinex","SOLUSD",1723709376956,7.0285,142.28,142.23,24.607]
["bitfinex","SOLUSD",1723709378627,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723709378953,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1723709379126,20.0,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723709379523,16.5265,142.31,142.26,17.5732]
["bitfinex","SOLUSD",1723709379853,6.286,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1723709379854,20.0,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1723709380028,20.0,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723709380433,27.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723709380730,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723709381326,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723709381527,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1723709381722,7.026,142.33,142.29,1.4051748]
["bitfinex","SOLUSD",1723709382032,20.0,142.32,142.3,1.4051763]
["bitfinex","SOLUSD",1723709382862,27.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723709383029,27.0264,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1723709383030,20.0,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1723709383232,20.0,142.33,142.26,17.5732]
["bitfinex","SOLUSD",1723709383844,7.027,142.31,142.26,24.6025]
["bitfinex","SOLUSD",1723709385836,7.0274,142.3,142.26,24.6025]
["bitfinex","SOLUSD",1723709386953,7.027,142.31,142.26,24.6025]
["bitfinex","SOLUSD",1723709387326,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723709387525,7.0264,142.32,142.29,0.80468575]
["bitfinex","SOLUSD",1723709388042,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723709388240,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723709388453,7.0269,142.31,142.26,37.5732]
["bitfinex","SOLUSD",1723709388652,7.0269,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723709389356,20.0,142.33,142.27,52.0287]
["bitfinex","SOLUSD",1723709389656,7.0272,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723709390030,7.0265,142.32,142.27,52.0288]
["bitfinex","SOLUSD",1723709391356,20.0,142.33,142.26,17.5732]
["bitfinex","SOLUSD",1723709391752,20.0,142.33,142.26,24.6025]
["bitfinex","SOLUSD",1723709391948,20.0,142.33,142.23,20.12549]
["bitfinex","SOLUSD",1723709391949,6.6347,142.32,142.22,7.0309]
["bitfinex","SOLUSD",1723709392262,20.0,142.31,142.2,24.6122]
["bitfinex","SOLUSD",1723709392562,45.0,142.3,142.2,24.6122]
["bitfinex","SOLUSD",1723709392851,35.0774,142.29,142.2,24.6122]
["bitfinex","SOLUSD",1723709393033,35.0774,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1723709394758,7.0298,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1723709395865,7.0301,142.25,142.2,17.58]
["bitfinex","SOLUSD",1723709396570,7.0301,142.25,142.2,24.6122]
["bitfinex","SOLUSD",1723709397271,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723709397767,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1723709398072,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723709398442,7.0293,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723709398769,20.0,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1723709399098,20.0,142.25,142.21,44.6108]
["bitfinex","SOLUSD",1723709399742,20.0,142.25,142.21,24.6108]
["bitfinex","SOLUSD",1723709400168,20.0,142.25,142.21,44.6108]
["bitfinex","SOLUSD",1723709400369,20.0,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1723709400757,20.0,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1723709400954,7.0306,142.24,142.19,20.0]
["bitfinex","SOLUSD",1723709401291,7.0306,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723709401607,7.0309,142.23,142.18,24.6162]
["bitfinex","SOLUSD",1723709401743,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723709402146,20.0,142.25,142.18,17.5831]
["bitfinex","SOLUSD",1723709402362,20.0,142.26,142.15,53.9923]
["bitfinex","SOLUSD",1723709402691,7.0313,142.22,142.15,53.9923]
["bitfinex","SOLUSD",1723709402901,7.0309,142.23,142.18,20.0]
["bitfinex","SOLUSD",1723709403109,20.0,142.22,142.17,17.584]
["bitfinex","SOLUSD",1723709403284,27.0315,142.22,142.17,17.584]
["bitfinex","SOLUSD",1723709403768,27.0315,142.22,142.17,24.6177]
["bitfinex","SOLUSD",1723709403968,27.0314,142.22,142.17,24.6177]
["bitfinex","SOLUSD",1723709405465,27.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1723709406863,27.0314,142.22,142.17,24.6176]
["bitfinex","SOLUSD",1723709407070,7.0321,142.21,142.16,27.0342]
["bitfinex","SOLUSD",1723709407269,27.0315,142.22,142.17,52.0338]
["bitfinex","SOLUSD",1723709407501,7.0319,142.21,142.16,27.0339]
["bitfinex","SOLUSD",1723709407805,27.0315,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1723709411792,7.0324,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1723709412091,20.0,142.22,142.14,7.0349]
["bitfinex","SOLUSD",1723709412092,7.0328,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1723709413492,7.0334,142.18,142.13,24.6242]
["bitfinex","SOLUSD",1723709416296,22.0726,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1723709416490,20.0,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1723709417582,20.0,142.18,142.13,24.6242]
["bitfinex","SOLUSD",1723709418383,20.0,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723709418600,20.0,142.18,142.13,17.5886]
["bitfinex","SOLUSD",1723709418807,20.0,142.21,142.14,45.0]
["bitfinex","SOLUSD",1723709419004,7.0326,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723709419303,7.0333,142.18,142.13,24.624]
["bitfinex","SOLUSD",1723709421397,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723709423104,7.0352,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1723709423314,27.0356,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723709423504,7.0361,142.13,142.08,27.0381]
["bitfinex","SOLUSD",1723709424120,27.0354,142.14,142.08,27.0381]
["bitfinex","SOLUSD",1723709424692,27.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1723709427116,20.0,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723709427322,20.0,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723709427504,7.0356,142.14,142.08,27.0382]
["bitfinex","SOLUSD",1723709427702,20.0,142.13,142.08,27.0382]
["bitfinex","SOLUSD",1723709428292,20.0,142.13,142.09,62.5937]
["bitfinex","SOLUSD",1723709428496,20.0,142.16,142.09,62.5937]
["bitfinex","SOLUSD",1723709429586,7.0353,142.14,142.09,69.6314]
["bitfinex","SOLUSD",1723709429815,20.0,142.13,142.09,17.5937]
["bitfinex","SOLUSD",1723709430000,7.0364,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1723709430920,20.0,142.13,142.06,24.6365]
["bitfinex","SOLUSD",1723709430921,7.0369,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1723709431220,20.0,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1723709435830,20.0,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1723709436211,27.0373,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1723709436397,27.0373,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1723709437806,7.0389,142.07,142.0,60.5023]
["bitfinex","SOLUSD",1723709438013,7.0384,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1723709438214,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1723709439203,27.0388,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1723709439898,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1723709440526,20.0,142.07,142.02,27.0411]
["bitfinex","SOLUSD",1723709440726,20.0,142.11,142.02,7.0411]
["bitfinex","SOLUSD",1723709441207,7.0391,142.07,142.0,34.1713]
["bitfinex","SOLUSD",1723709441402,7.0403,142.04,142.0,16.5662]
["bitfinex","SOLUSD",1723709441705,7.0403,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1723709442527,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1723709443408,7.0407,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1723709444926,7.0413,142.02,141.97,24.6524]
["bitfinex","SOLUSD",1723709446139,7.0402,142.05,141.99,44.6487]
["bitfinex","SOLUSD",1723709446345,20.0,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723709446543,27.0404,142.04,141.99,24.6486]
["bitfinex","SOLUSD",1723709447607,20.0,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723709448540,27.0402,142.04,141.99,44.6484]
["bitfinex","SOLUSD",1723709448849,20.0,142.04,141.99,44.6484]
["bitfinex","SOLUSD",1723709450518,20.0,142.04,141.99,17.6061]
["bitfinex","SOLUSD",1723709450841,7.0403,142.04,141.99,17.6061]
["bitfinex","SOLUSD",1723709451006,20.0,142.03,141.99,24.6487]
["bitfinex","SOLUSD",1723709453515,20.0,142.04,141.99,24.6487]
["bitfinex","SOLUSD",1723709453716,20.0,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1723709454746,20.0,142.04,141.99,24.6486]
["bitfinex","SOLUSD",1723709455041,27.0404,142.04,141.99,24.6486]
["bitfinex","SOLUSD",1723709456129,7.0407,142.03,141.99,17.6061]
["bitfinex","SOLUSD",1723709458544,7.0407,142.03,141.98,7.043]
["bitfinex","SOLUSD",1723709459651,20.0,142.04,141.96,17.6096]
["bitfinex","SOLUSD",1723709459652,7.0424,142.0,141.96,17.6096]
["bitfinex","SOLUSD",1723709460428,7.0424,142.0,141.92,35.23]
["bitfinex","SOLUSD",1723709460429,7.043,141.99,141.94,7.045]
["bitfinex","SOLUSD",1723709460627,16.1081,142.0,141.92,17.6146]
["bitfinex","SOLUSD",1723709460847,7.0438,141.97,141.92,24.6604]
["bitfinex","SOLUSD",1723709461163,16.1081,142.0,141.92,17.6146]
["bitfinex","SOLUSD",1723709461467,20.0,141.99,141.92,17.6146]
["bitfinex","SOLUSD",1723709461969,20.0,141.99,141.92,24.6608]
["bitfinex","SOLUSD",1723709462128,20.0,141.99,141.92,17.6146]
["bitfinex","SOLUSD",1723709462758,20.0,141.99,141.92,24.6606]
["bitfinex","SOLUSD",1723709463259,20.0,141.99,141.92,17.6146]
["bitfinex","SOLUSD",1723709463436,20.0,141.99,141.93,65.0]
["bitfinex","SOLUSD",1723709463835,20.0,141.99,141.92,17.6146]
["bitfinex","SOLUSD",1723709464544,7.044,141.97,141.92,24.6608]
["bitfinex","SOLUSD",1723709464754,7.0435,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1723709464933,20.0,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1723709465868,20.0,141.97,141.94,52.0451]
["bitfinex","SOLUSD",1723709466058,20.0,141.99,141.94,52.0451]
["bitfinex","SOLUSD",1723709466565,27.0428,141.99,141.94,69.658]
["bitfinex","SOLUSD",1723709466774,27.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723709466937,16.6386,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1723709467138,16.6386,142.03,141.95,35.925]
["bitfinex","SOLUSD",1723709467444,7.0406,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1723709467840,7.0418,142.01,141.96,52.0438]
["bitfinex","SOLUSD",1723709468634,6.4181,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1723709468867,20.0,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1723709469076,20.0,142.05,141.97,24.6524]
["bitfinex","SOLUSD",1723709469241,20.0,142.05,141.96,52.0442]
["bitfinex","SOLUSD",1723709469639,20.0,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1723709469843,20.0,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1723709470936,20.0,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1723709472071,20.0,142.05,142.0,37.6049]
["bitfinex","SOLUSD",1723709472277,20.0,142.07,142.01,45.0]
["bitfinex","SOLUSD",1723709472431,20.0,142.07,142.0,17.6049]
["bitfinex","SOLUSD",1723709472635,7.0406,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1723709473058,7.0406,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723709473256,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1723709475463,20.0,142.07,141.99,24.6491]
["bitfinex","SOLUSD",1723709475652,20.0,142.07,141.99,24.6493]
["bitfinex","SOLUSD",1723709475848,7.0404,142.04,141.99,24.6493]
["bitfinex","SOLUSD",1723709476164,20.0,142.07,141.97,7.0434]
["bitfinex","SOLUSD",1723709476534,20.0,142.07,141.96,24.6537]
["bitfinex","SOLUSD",1723709476858,51.1516,142.06,141.95,7.0445]
["bitfinex","SOLUSD",1723709477060,51.1516,142.06,141.94,7.045]
["bitfinex","SOLUSD",1723709477061,15.2444,142.04,141.94,7.045]
["bitfinex","SOLUSD",1723709477281,20.0,142.03,141.94,7.045]
["bitfinex","SOLUSD",1723709477639,20.0,142.03,141.93,24.6584]
["bitfinex","SOLUSD",1723709477640,45.0,142.02,141.93,24.6584]
["bitfinex","SOLUSD",1723709477855,20.0,142.01,141.93,24.6584]
["bitfinex","SOLUSD",1723709478355,20.0,142.01,141.94,7.045]
["bitfinex","SOLUSD",1723709478863,20.0,142.03,141.94,7.045]
["bitfinex","SOLUSD",1723709479059,20.0,142.03,141.93,24.6587]
["bitfinex","SOLUSD",1723709479257,45.0,142.02,141.93,24.6587]
["bitfinex","SOLUSD",1723709479578,20.0,142.03,141.93,24.6587]
["bitfinex","SOLUSD",1723709479579,7.0435,141.98,141.93,24.6587]
["bitfinex","SOLUSD",1723709479944,7.0437,141.97,141.93,24.6587]
["bitfinex","SOLUSD",1723709480266,7.0433,141.98,141.93,24.6587]
["bitfinex","SOLUSD",1723709482571,7.0429,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1723709483071,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1723709483281,20.0,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723709485656,27.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723709485853,20.0,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1723709486192,7.042,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1723709486354,20.0,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1723709486551,27.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1723709487065,27.0423,142.0,141.95,24.6562]
["bitfinex","SOLUSD",1723709487466,7.0427,141.99,141.95,17.6117]
["bitfinex","SOLUSD",1723709488596,7.0427,141.99,141.95,24.6563]
["bitfinex","SOLUSD",1723709488784,27.0424,142.0,141.95,24.6563]
["bitfinex","SOLUSD",1723709489765,27.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723709490568,27.0424,142.0,141.95,24.6563]
["bitfinex","SOLUSD",1723709491184,20.0,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1723709491392,20.0,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1723709492188,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1723709494383,7.0429,141.99,141.94,24.658]
["bitfinex","SOLUSD",1723709494679,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723709496292,7.0434,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1723709496594,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723709498594,7.0434,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1723709499090,7.0434,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723709499297,7.0429,141.99,141.94,7.045]
["bitfinex","SOLUSD",1723709499597,20.0,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1723709500295,20.0,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723709501603,27.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723709502286,27.0433,141.98,141.93,24.6597]
["bitfinex","SOLUSD",1723709502993,20.0,141.98,141.91,24.6631]
["bitfinex","SOLUSD",1723709503598,7.0451,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1723709503897,20.0,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1723709504238,27.0453,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1723709504408,20.0,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1723709504625,27.0452,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1723709504907,27.0452,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1723709504908,20.0,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1723709505120,20.0,141.94,141.89,33.1051]
["bitfinex","SOLUSD",1723709505121,20.0,141.98,141.89,33.1051]
["bitfinex","SOLUSD",1723709505700,20.0,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1723709505896,20.0,141.98,141.91,17.6158]
["bitfinex","SOLUSD",1723709506619,20.0,141.98,141.89,15.4871]
["bitfinex","SOLUSD",1723709509019,20.0,141.98,141.89,22.5348]
["bitfinex","SOLUSD",1723709509716,7.0447,141.95,141.89,15.4871]
["bitfinex","SOLUSD",1723709509893,20.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1723709510098,20.0,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1723709510516,7.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1723709510706,27.0448,141.95,141.89,15.4871]
["bitfinex","SOLUSD",1723709511086,27.0448,141.95,141.89,22.5344]
["bitfinex","SOLUSD",1723709511292,20.0,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1723709511598,20.0,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1723709511799,27.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1723709515312,20.0,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1723709515486,20.0,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1723709515690,6.3709,142.02,141.94,7.045]
["bitfinex","SOLUSD",1723709515691,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1723709516321,6.3709,142.02,141.92,17.6148]
["bitfinex","SOLUSD",1723709516491,7.0446,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1723709517330,7.0446,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1723709518507,7.0438,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1723709518699,20.0,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1723709518899,20.0,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1723709519138,6.3709,142.02,141.91,20.0]
["bitfinex","SOLUSD",1723709519139,7.0431,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723709519427,7.0447,141.95,141.9,24.6647]
["bitfinex","SOLUSD",1723709519594,20.0,141.94,141.9,24.6647]
["bitfinex","SOLUSD",1723709520221,20.0,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1723709520521,20.0,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723709520902,20.0,141.95,141.9,24.6649]
["bitfinex","SOLUSD",1723709521121,27.0451,141.95,141.9,24.6649]
["bitfinex","SOLUSD",1723709524507,20.0,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1723709524820,7.0423,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1723709525224,7.0418,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1723709525417,6.3709,142.02,141.92,81.7388]
["bitfinex","SOLUSD",1723709525722,7.0422,142.0,141.96,17.6102]
["bitfinex","SOLUSD",1723709526729,20.0,141.99,141.96,17.6102]
["bitfinex","SOLUSD",1723709526910,16.4617,142.03,141.96,17.6102]
["bitfinex","SOLUSD",1723709527115,23.5027,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1723709527297,6.5092,142.05,141.97,7.0435]
["bitfinex","SOLUSD",1723709527298,7.0413,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1723709527627,7.0413,142.02,141.96,17.6102]
["bitfinex","SOLUSD",1723709527628,7.0437,141.97,141.93,17.614]
["bitfinex","SOLUSD",1723709528211,20.0,141.96,141.93,17.614]
["bitfinex","SOLUSD",1723709528419,7.0433,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1723709528728,20.0,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1723709529429,27.0437,141.97,141.92,24.6612]
["bitfinex","SOLUSD",1723709529630,27.0437,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723709529814,27.0437,141.97,141.92,24.6611]
["bitfinex","SOLUSD",1723709530322,7.0442,141.96,141.92,17.6151]
["bitfinex","SOLUSD",1723709531613,27.0438,141.97,141.92,24.6612]
["bitfinex","SOLUSD",1723709532514,27.0438,141.97,141.93,0.67443923]
["bitfinex","SOLUSD",1723709532851,20.0,141.97,141.93,72.0456]
["bitfinex","SOLUSD",1723709533013,20.0,141.97,141.93,52.0455]
["bitfinex","SOLUSD",1723709533210,20.0,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723709533430,27.0437,141.97,141.92,24.6611]
["bitfinex","SOLUSD",1723709534123,27.0437,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723709534326,20.0,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723709534531,16.5319,142.01,141.94,62.6127]
["bitfinex","SOLUSD",1723709534834,20.0,142.0,141.94,62.6127]
["bitfinex","SOLUSD",1723709535212,20.0,142.0,141.94,68.8668]
["bitfinex","SOLUSD",1723709535535,7.042,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1723709535905,21.6691,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1723709536431,21.6691,142.05,141.95,16.4172]
["bitfinex","SOLUSD",1723709536811,21.6691,142.05,141.96,45.0]
["bitfinex","SOLUSD",1723709537332,21.6691,142.05,141.96,52.0441]
["bitfinex","SOLUSD",1723709537333,20.0,142.04,141.96,52.0441]
["bitfinex","SOLUSD",1723709537733,20.0,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1723709537907,20.0,142.04,141.96,45.0]
["bitfinex","SOLUSD",1723709537908,30.45623418,142.09,142.02,7.0409]
["bitfinex","SOLUSD",1723709538124,23.1004,142.09,142.01,7.0413]
["bitfinex","SOLUSD",1723709539131,7.0392,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1723709539532,20.0,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1723709542739,20.0,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1723709542927,7.0389,142.07,142.02,52.0411]
["bitfinex","SOLUSD",1723709546140,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723709546345,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1723709546551,27.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723709547141,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723709549560,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1723709549861,20.0,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723709551766,20.0,142.07,142.02,24.644]
["bitfinex","SOLUSD",1723709552053,7.0399,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1723709552253,20.0,142.11,142.0,16.0631]
["bitfinex","SOLUSD",1723709552548,7.0409,142.03,142.0,16.0631]
["bitfinex","SOLUSD",1723709553329,7.0404,142.04,142.0,16.0631]
["bitfinex","SOLUSD",1723709553539,45.0,142.1,142.0,33.6685]
["bitfinex","SOLUSD",1723709553746,21.8831,142.12,142.0,33.6685]
["bitfinex","SOLUSD",1723709553747,7.0395,142.06,142.01,7.0414]
["bitfinex","SOLUSD",1723709553965,20.0,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1723709554349,27.0397,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1723709554734,27.0397,142.05,142.0,40.7105]
["bitfinex","SOLUSD",1723709554929,20.0,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723709556036,20.0,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1723709556439,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1723709556768,20.0,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1723709556957,20.0,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1723709557148,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723709557654,7.0378,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1723709557853,21.8831,142.12,142.04,7.0398]
["bitfinex","SOLUSD",1723709557854,7.0374,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1723709558440,15.5491,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1723709558641,7.34814913,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1723709558839,7.0361,142.13,142.08,40.9247]
["bitfinex","SOLUSD",1723709559966,20.0,142.12,142.08,40.9247]
["bitfinex","SOLUSD",1723709560270,20.0,142.12,142.1,17.5931]
["bitfinex","SOLUSD",1723709560439,7.0343,142.16,142.11,13.2148]
["bitfinex","SOLUSD",1723709560645,7.0348,142.15,142.11,51.1784]
["bitfinex","SOLUSD",1723709560948,7.0348,142.15,142.11,58.2151]
["bitfinex","SOLUSD",1723709561847,20.0,142.14,142.11,58.2151]
["bitfinex","SOLUSD",1723709562242,7.34551944,142.23,142.13,7.0357]
["bitfinex","SOLUSD",1723709562545,22.2614,142.25,142.12,24.6265]
["bitfinex","SOLUSD",1723709562751,7.0341,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1723709562964,7.34482318,142.25,142.14,37.5871]
["bitfinex","SOLUSD",1723709563265,7.0319,142.21,142.15,52.0345]
["bitfinex","SOLUSD",1723709563472,7.0314,142.22,142.15,45.0]
["bitfinex","SOLUSD",1723709563641,16.2548,142.27,142.16,17.5852]
["bitfinex","SOLUSD",1723709564440,7.0314,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1723709564640,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1723709564850,7.031,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1723709566058,20.0,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1723709566236,20.0,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723709566440,27.0308,142.23,142.18,24.6162]
["bitfinex","SOLUSD",1723709566769,7.0314,142.22,142.18,17.583]
["bitfinex","SOLUSD",1723709567061,20.0,142.21,142.18,17.583]
["bitfinex","SOLUSD",1723709567768,27.0318,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1723709568468,7.0325,142.2,142.15,24.6206]
["bitfinex","SOLUSD",1723709568652,27.0331,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1723709568964,7.0331,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1723709569547,7.0331,142.19,142.15,24.6208]
["bitfinex","SOLUSD",1723709571147,7.0325,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1723709571347,20.0,142.19,142.15,24.6208]
["bitfinex","SOLUSD",1723709572350,27.0329,142.19,142.15,24.6208]
["bitfinex","SOLUSD",1723709573758,20.0,142.19,142.15,24.6208]
["bitfinex","SOLUSD",1723709574974,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723709575183,27.033,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1723709576289,20.0,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1723709576469,7.34503052,142.26,142.17,45.0]
["bitfinex","SOLUSD",1723709576785,7.0316,142.22,142.17,52.0334]
["bitfinex","SOLUSD",1723709577071,20.0,142.21,142.17,52.0334]
["bitfinex","SOLUSD",1723709577277,20.0,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1723709579062,27.0319,142.21,142.17,52.0336]
["bitfinex","SOLUSD",1723709579380,27.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1723709580292,27.0319,142.21,142.16,17.5857]
["bitfinex","SOLUSD",1723709580293,7.0323,142.2,142.16,17.5857]
["bitfinex","SOLUSD",1723709580663,27.032,142.21,142.16,17.5857]
["bitfinex","SOLUSD",1723709581261,27.032,142.21,142.16,24.6198]
["bitfinex","SOLUSD",1723709581765,27.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723709583977,27.032,142.21,142.16,24.6198]
["bitfinex","SOLUSD",1723709584604,7.0323,142.2,142.16,24.6198]
["bitfinex","SOLUSD",1723709587083,27.032,142.21,142.16,24.6198]
["bitfinex","SOLUSD",1723709587285,27.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723709587799,27.032,142.21,142.16,24.6198]
["bitfinex","SOLUSD",1723709590203,27.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723709590778,20.0,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1723709591387,27.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1723709591678,27.0319,142.21,142.16,24.6198]
["bitfinex","SOLUSD",1723709592286,20.0,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1723709594808,7.0315,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1723709595191,20.0,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1723709595499,7.031,142.23,142.18,17.583]
["bitfinex","SOLUSD",1723709596684,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723709597209,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1723709597409,20.0,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723709597788,20.0,142.23,142.2,24.6128]
["bitfinex","SOLUSD",1723709597993,7.0296,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1723709598409,13.72470189,142.28,142.22,17.5775]
["bitfinex","SOLUSD",1723709598615,13.72470189,142.28,142.19,55.1631]
["bitfinex","SOLUSD",1723709598616,6.3813,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1723709598796,7.0289,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1723709599319,27.0294,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1723709599613,7.0294,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1723709601115,7.0291,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1723709601302,20.0,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1723709603317,7.0291,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723709604688,20.0,142.26,142.18,33.781]
["bitfinex","SOLUSD",1723709604892,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723709605103,20.0,142.26,142.18,16.1985]
["bitfinex","SOLUSD",1723709605412,7.0315,142.22,142.17,24.6171]
["bitfinex","SOLUSD",1723709605588,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1723709605785,16.1956,142.24,142.19,17.5815]
["bitfinex","SOLUSD",1723709606007,27.0309,142.23,142.19,17.5815]
["bitfinex","SOLUSD",1723709607187,7.0309,142.23,142.19,17.5815]
["bitfinex","SOLUSD",1723709607615,7.0306,142.24,142.19,24.614]
["bitfinex","SOLUSD",1723709607827,20.0,142.23,142.19,24.614]
["bitfinex","SOLUSD",1723709608597,20.0,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1723709608797,19.70714963,142.26,142.17,20.0]
["bitfinex","SOLUSD",1723709608997,20.0,142.25,142.21,24.611]
["bitfinex","SOLUSD",1723709611512,7.0294,142.26,142.21,24.611]
["bitfinex","SOLUSD",1723709612402,28.40005279,142.31,142.2,71.8034]
["bitfinex","SOLUSD",1723709612732,7.0282,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1723709612889,7.0282,142.29,142.25,0.48464126]
["bitfinex","SOLUSD",1723709613823,15.7231,142.31,142.25,0.48464126]
["bitfinex","SOLUSD",1723709613824,7.0284,142.28,142.25,0.48464126]
["bitfinex","SOLUSD",1723709614118,7.0284,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1723709615318,7.028,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1723709618223,6.0105,142.32,142.25,20.0]
["bitfinex","SOLUSD",1723709618401,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723709619297,6.0105,142.32,142.21,0.12549]
["bitfinex","SOLUSD",1723709619298,7.0294,142.26,142.21,37.5788]
["bitfinex","SOLUSD",1723709619523,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723709619825,7.0294,142.26,142.21,24.6104]
["bitfinex","SOLUSD",1723709620307,16.0458,142.3,142.18,17.5832]
["bitfinex","SOLUSD",1723709620620,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1723709621217,7.0296,142.26,142.2,17.5801]
["bitfinex","SOLUSD",1723709621422,20.0,142.29,142.21,7.0316]
["bitfinex","SOLUSD",1723709621624,20.0,142.29,142.19,20.0]
["bitfinex","SOLUSD",1723709621810,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1723709622220,7.0299,142.25,142.19,17.5819]
["bitfinex","SOLUSD",1723709622409,7.0301,142.25,142.2,52.032]
["bitfinex","SOLUSD",1723709622608,7.0301,142.25,142.2,45.0]
["bitfinex","SOLUSD",1723709623629,7.0301,142.25,142.2,52.0321]
["bitfinex","SOLUSD",1723709624131,7.0305,142.24,142.2,52.0321]
["bitfinex","SOLUSD",1723709624311,7.03,142.25,142.2,52.0321]
["bitfinex","SOLUSD",1723709626536,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723709627515,7.03,142.25,142.2,52.0321]
["bitfinex","SOLUSD",1723709628110,7.03,142.25,142.19,37.5819]
["bitfinex","SOLUSD",1723709628111,20.0,142.29,142.19,17.5819]
["bitfinex","SOLUSD",1723709628312,7.0315,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1723709628525,7.0315,142.22,142.18,45.0]
["bitfinex","SOLUSD",1723709628834,7.031,142.23,142.18,52.0331]
["bitfinex","SOLUSD",1723709629021,7.0314,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1723709630309,6.4485,142.27,142.16,46.8816]
["bitfinex","SOLUSD",1723709630546,65.0,142.26,142.16,46.8816]
["bitfinex","SOLUSD",1723709630836,15.019,142.25,142.16,46.8816]
["bitfinex","SOLUSD",1723709631133,20.0,142.24,142.16,46.8816]
["bitfinex","SOLUSD",1723709631725,7.0323,142.2,142.16,46.8816]
["bitfinex","SOLUSD",1723709634418,7.032,142.21,142.16,46.8816]
["bitfinex","SOLUSD",1723709634622,20.0,142.24,142.16,39.8477]
["bitfinex","SOLUSD",1723709634835,20.0,142.24,142.17,45.0]
["bitfinex","SOLUSD",1723709635046,20.0,142.24,142.17,52.0335]
["bitfinex","SOLUSD",1723709635251,7.0317,142.22,142.17,52.0335]
["bitfinex","SOLUSD",1723709636312,20.0,142.24,142.17,45.0]
["bitfinex","SOLUSD",1723709636533,7.0316,142.22,142.17,52.0336]
["bitfinex","SOLUSD",1723709637237,7.0318,142.21,142.17,52.0336]
["bitfinex","SOLUSD",1723709637438,7.0317,142.22,142.17,52.0336]
["bitfinex","SOLUSD",1723709637639,7.032,142.21,142.17,52.0336]
["bitfinex","SOLUSD",1723709637817,7.032,142.21,142.17,45.0]
["bitfinex","SOLUSD",1723709638539,7.032,142.21,142.17,44.9]
["bitfinex","SOLUSD",1723709639236,20.0,142.24,142.17,44.9]
["bitfinex","SOLUSD",1723709640743,7.0318,142.21,142.17,51.9336]
["bitfinex","SOLUSD",1723709640943,7.0323,142.2,142.17,44.9]
["bitfinex","SOLUSD",1723709641122,7.0323,142.2,142.16,46.882]
["bitfinex","SOLUSD",1723709641319,7.0338,142.17,142.13,17.5883]
["bitfinex","SOLUSD",1723709641644,6.129,142.23,142.12,21.9291]
["bitfinex","SOLUSD",1723709641863,45.0,142.22,142.12,21.9291]
["bitfinex","SOLUSD",1723709642024,20.0,142.21,142.12,21.9291]
["bitfinex","SOLUSD",1723709642423,7.034,142.17,142.12,28.9653]
["bitfinex","SOLUSD",1723709642645,7.0336,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1723709644033,7.0338,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1723709644475,7.0348,142.15,142.12,15.2645]
["bitfinex","SOLUSD",1723709645767,7.0345,142.16,142.12,15.2645]
["bitfinex","SOLUSD",1723709645964,7.0341,142.17,142.12,22.3004]
["bitfinex","SOLUSD",1723709647536,7.0343,142.16,142.12,22.3004]
["bitfinex","SOLUSD",1723709648148,7.034,142.17,142.12,22.3004]
["bitfinex","SOLUSD",1723709648468,20.0,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1723709648771,7.0334,142.18,142.13,24.6248]
["bitfinex","SOLUSD",1723709650468,20.0,142.22,142.14,20.0]
["bitfinex","SOLUSD",1723709650761,254.0,142.36,142.15,17.5866]
["bitfinex","SOLUSD",1723709650762,7.0318,142.21,142.15,17.5866]
["bitfinex","SOLUSD",1723709651059,7.0318,142.21,142.16,45.0]
["bitfinex","SOLUSD",1723709651657,7.0318,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1723709651840,7.0315,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1723709652365,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723709652870,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723709654054,7.0313,142.22,142.17,40.2215]
["bitfinex","SOLUSD",1723709654461,7.0318,142.21,142.17,33.1879]
["bitfinex","SOLUSD",1723709654838,7.0318,142.21,142.17,40.2217]
["bitfinex","SOLUSD",1723709655971,7.0315,142.22,142.17,40.2217]
["bitfinex","SOLUSD",1723709658469,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723709661465,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723709663164,7.031,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723709663471,23.44753736,142.28,142.19,7.0326]
["bitfinex","SOLUSD",1723709663472,7.0304,142.24,142.19,17.5819]
["bitfinex","SOLUSD",1723709663776,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723709663942,7.0304,142.24,142.19,17.5819]
["bitfinex","SOLUSD",1723709663943,7.0304,142.24,142.19,24.6145]
["bitfinex","SOLUSD",1723709667067,7.0309,142.23,142.19,24.6145]
["bitfinex","SOLUSD",1723709667258,23.44753736,142.28,142.19,24.6145]
["bitfinex","SOLUSD",1723709667259,7.0305,142.24,142.19,24.6145]
["bitfinex","SOLUSD",1723709668161,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723709668359,7.0296,142.26,142.21,7.0313]
["bitfinex","SOLUSD",1723709668566,7.0299,142.25,142.21,7.0313]
["bitfinex","SOLUSD",1723709672079,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723709672649,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1723709675373,7.029,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1723709675572,7.029,142.27,142.21,17.5784]
["bitfinex","SOLUSD",1723709675573,7.029,142.27,142.21,24.6098]
["bitfinex","SOLUSD",1723709675777,7.029,142.27,142.22,45.0]
["bitfinex","SOLUSD",1723709676452,7.029,142.27,142.22,52.0312]
["bitfinex","SOLUSD",1723709676652,7.0294,142.26,142.22,52.0312]
["bitfinex","SOLUSD",1723709676894,7.0299,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723709677249,7.0299,142.25,142.21,24.6101]
["bitfinex","SOLUSD",1723709677857,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1723709678255,7.0304,142.24,142.18,44.2045]
["bitfinex","SOLUSD",1723709678256,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723709678448,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1723709679072,7.0309,142.23,142.18,44.2045]
["bitfinex","SOLUSD",1723709679368,7.0309,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723709679576,7.0315,142.22,142.18,44.2045]
["bitfinex","SOLUSD",1723709680286,7.0315,142.22,142.18,51.2378]
["bitfinex","SOLUSD",1723709684790,7.0309,142.23,142.19,52.0327]
["bitfinex","SOLUSD",1723709687090,15.5735,142.27,142.19,45.0]
["bitfinex","SOLUSD",1723709687406,15.5735,142.27,142.18,51.2375]
["bitfinex","SOLUSD",1723709687407,7.0314,142.22,142.18,51.2375]
["bitfinex","SOLUSD",1723709687768,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723709691596,20.0,142.26,142.18,24.2045]
["bitfinex","SOLUSD",1723709691795,7.0315,142.22,142.18,31.2377]
["bitfinex","SOLUSD",1723709692392,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723709693298,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1723709693664,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723709695799,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1723709699681,7.0276,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1723709699984,7.0276,142.3,142.24,24.6058]
["bitfinex","SOLUSD",1723709700188,7.0276,142.3,142.25,52.0298]
["bitfinex","SOLUSD",1723709700396,7.0276,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723709700806,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1723709703213,7.0266,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1723709703512,7.0257,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1723709704372,15.6859,142.37,142.28,45.0]
["bitfinex","SOLUSD",1723709704590,13.7136009,142.39,142.19,23.3477]
["bitfinex","SOLUSD",1723709704591,22.4356,142.29,142.19,23.3477]
["bitfinex","SOLUSD",1723709704825,22.4356,142.29,142.19,40.929]
["bitfinex","SOLUSD",1723709704826,7.0305,142.24,142.19,40.929]
["bitfinex","SOLUSD",1723709705108,7.0306,142.24,142.19,40.929]
["bitfinex","SOLUSD",1723709705308,7.0306,142.24,142.19,33.8963]
["bitfinex","SOLUSD",1723709705516,22.4356,142.29,142.19,53.8963]
["bitfinex","SOLUSD",1723709705690,7.0296,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1723709706009,7.0301,142.25,142.2,7.032]
["bitfinex","SOLUSD",1723709706875,20.0,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1723709707078,7.0292,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1723709707280,20.0,142.28,142.23,82.5769]
["bitfinex","SOLUSD",1723709707281,7.0287,142.28,142.23,82.5769]
["bitfinex","SOLUSD",1723709708798,7.0281,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1723709709375,7.0281,142.29,142.25,1.40332851]
["bitfinex","SOLUSD",1723709709777,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723709710006,7.0284,142.28,142.23,89.6075]
["bitfinex","SOLUSD",1723709710390,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723709711515,7.0284,142.28,142.23,89.6075]
["bitfinex","SOLUSD",1723709711875,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1723709712824,7.0282,142.29,142.25,45.0]
["bitfinex","SOLUSD",1723709714012,7.0275,142.3,142.25,72.0298]
["bitfinex","SOLUSD",1723709714176,7.028,142.29,142.25,72.0298]
["bitfinex","SOLUSD",1723709714378,7.028,142.29,142.25,52.0298]
["bitfinex","SOLUSD",1723709715310,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723709717308,22.56844318,142.35,142.26,65.0]
["bitfinex","SOLUSD",1723709717489,7.0273,142.31,142.26,72.0291]
["bitfinex","SOLUSD",1723709718912,7.0274,142.3,142.26,72.0291]
["bitfinex","SOLUSD",1723709719518,7.0281,142.29,142.26,45.0]
["bitfinex","SOLUSD",1723709719888,7.0276,142.3,142.25,24.6039]
["bitfinex","SOLUSD",1723709720197,15.2174,142.35,142.24,15.6847]
["bitfinex","SOLUSD",1723709720400,7.0285,142.28,142.24,15.6847]
["bitfinex","SOLUSD",1723709721002,7.0285,142.28,142.24,22.715]
["bitfinex","SOLUSD",1723709722906,7.0281,142.29,142.25,52.0297]
["bitfinex","SOLUSD",1723709723487,15.2174,142.35,142.26,20.0]
["bitfinex","SOLUSD",1723709723722,7.0272,142.31,142.27,52.0286]
["bitfinex","SOLUSD",1723709723904,7.0272,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723709724105,7.0274,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723709724322,7.0274,142.3,142.26,27.0291]
["bitfinex","SOLUSD",1723709725139,7.0282,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723709725334,7.0275,142.3,142.26,27.0293]
["bitfinex","SOLUSD",1723709725842,7.028,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723709726043,7.0275,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723709726540,7.0268,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723709727229,7.0268,142.32,142.28,27.0283]
["bitfinex","SOLUSD",1723709730537,7.34991332,142.38,142.29,7.0274]
["bitfinex","SOLUSD",1723709730742,7.34991332,142.38,142.31,15.7745]
["bitfinex","SOLUSD",1723709731033,15.4096,142.43,142.34,20.0]
["bitfinex","SOLUSD",1723709731233,15.4096,142.43,142.34,27.0252]
["bitfinex","SOLUSD",1723709731431,15.4096,142.43,142.33,24.59]
["bitfinex","SOLUSD",1723709733648,7.0236,142.38,142.33,24.59]
["bitfinex","SOLUSD",1723709733846,20.0,142.42,142.32,20.0]
["bitfinex","SOLUSD",1723709733847,7.0251,142.35,142.32,20.0]
["bitfinex","SOLUSD",1723709734056,20.0,142.42,142.33,45.0]
["bitfinex","SOLUSD",1723709734057,7.0246,142.36,142.33,45.0]
["bitfinex","SOLUSD",1723709734227,20.0,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1723709734550,7.0237,142.38,142.33,52.0257]
["bitfinex","SOLUSD",1723709736125,7.0232,142.39,142.34,44.1183]
["bitfinex","SOLUSD",1723709736325,7.0232,142.39,142.35,45.0]
["bitfinex","SOLUSD",1723709736529,20.0,142.42,142.31,15.7745]
["bitfinex","SOLUSD",1723709736863,7.026,142.33,142.31,15.7745]
["bitfinex","SOLUSD",1723709737063,7.0255,142.34,142.31,15.7745]
["bitfinex","SOLUSD",1723709741570,7.0242,142.37,142.31,35.7745]
["bitfinex","SOLUSD",1723709741739,7.0246,142.36,142.32,52.0263]
["bitfinex","SOLUSD",1723709741933,7.0236,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723709742130,7.0236,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723709742446,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723709742648,7.0239,142.37,142.33,27.0257]
["bitfinex","SOLUSD",1723709743439,7.0233,142.39,142.35,20.0]
["bitfinex","SOLUSD",1723709743846,7.0233,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1723709744041,7.0233,142.39,142.35,45.0]
["bitfinex","SOLUSD",1723709744246,7.0235,142.38,142.33,27.0256]
["bitfinex","SOLUSD",1723709744572,7.0235,142.38,142.34,52.0254]
["bitfinex","SOLUSD",1723709745338,7.023,142.39,142.35,27.0249]
["bitfinex","SOLUSD",1723709745538,7.023,142.39,142.36,45.0]
["bitfinex","SOLUSD",1723709747255,23.01253485,142.45,142.37,7.0237]
["bitfinex","SOLUSD",1723709747256,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723709747539,7.0221,142.41,142.37,27.0237]
["bitfinex","SOLUSD",1723709747754,7.0221,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723709747962,7.0221,142.41,142.36,39.9706]
["bitfinex","SOLUSD",1723709748260,15.6664,142.45,142.39,27.0228]
["bitfinex","SOLUSD",1723709748462,15.6664,142.45,142.38,17.5582]
["bitfinex","SOLUSD",1723709748463,7.0213,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1723709748666,7.0213,142.43,142.39,65.0]
["bitfinex","SOLUSD",1723709748839,7.0213,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723709749039,7.0216,142.42,142.39,45.0]
["bitfinex","SOLUSD",1723709749754,7.0211,142.43,142.39,65.0]
["bitfinex","SOLUSD",1723709750142,7.34354508,142.5,142.41,27.0216]
["bitfinex","SOLUSD",1723709750349,15.602,142.51,142.42,45.0]
["bitfinex","SOLUSD",1723709750554,7.0197,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723709751874,15.602,142.51,142.42,45.0]
["bitfinex","SOLUSD",1723709751875,7.0191,142.47,142.43,27.0208]
["bitfinex","SOLUSD",1723709752046,7.0191,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723709753343,7.0187,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723709753939,7.018,142.49,142.46,20.0]
["bitfinex","SOLUSD",1723709754137,7.0178,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1723709754363,7.0182,142.49,142.44,89.5713]
["bitfinex","SOLUSD",1723709755260,7.0186,142.48,142.44,89.5713]
["bitfinex","SOLUSD",1723709756667,7.0181,142.49,142.44,89.5713]
["bitfinex","SOLUSD",1723709760270,16.0668,142.55,142.44,89.5713]
["bitfinex","SOLUSD",1723709760271,7.0187,142.48,142.44,89.5713]
["bitfinex","SOLUSD",1723709760773,7.019,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723709762073,7.0195,142.46,142.42,27.0213]
["bitfinex","SOLUSD",1723709763372,7.02,142.45,142.41,24.5755]
["bitfinex","SOLUSD",1723709764057,7.02,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723709764258,45.0,142.54,142.42,20.0]
["bitfinex","SOLUSD",1723709764457,7.0197,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723709765171,7.0194,142.47,142.42,27.021]
["bitfinex","SOLUSD",1723709765374,7.0195,142.46,142.43,45.0]
["bitfinex","SOLUSD",1723709765964,7.34168433,142.53,142.43,45.0]
["bitfinex","SOLUSD",1723709766268,7.34168433,142.53,142.4,35.5366]
["bitfinex","SOLUSD",1723709766269,7.0217,142.42,142.4,15.5366]
["bitfinex","SOLUSD",1723709766451,7.0219,142.41,142.37,22.6084]
["bitfinex","SOLUSD",1723709766647,7.0205,142.44,142.4,27.0222]
["bitfinex","SOLUSD",1723709766871,15.8064,142.5,142.37,15.5849]
["bitfinex","SOLUSD",1723709766872,7.02,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723709768175,7.0196,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1723709768355,7.0196,142.46,142.43,45.0]
["bitfinex","SOLUSD",1723709770459,23.51858433,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723709770772,16.1769,142.53,142.45,45.0]
["bitfinex","SOLUSD",1723709770970,7.0188,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723709771171,16.1769,142.53,142.43,17.5523]
["bitfinex","SOLUSD",1723709771876,20.0,142.52,142.43,17.5523]
["bitfinex","SOLUSD",1723709772256,20.0,142.52,142.42,36.4933]
["bitfinex","SOLUSD",1723709772451,6.1347,142.5,142.37,26.455]
["bitfinex","SOLUSD",1723709772671,20.0,142.49,142.38,15.2363]
["bitfinex","SOLUSD",1723709773060,20.0,142.49,142.39,20.0]
["bitfinex","SOLUSD",1723709773457,20.0,142.49,142.39,27.0227]
["bitfinex","SOLUSD",1723709773663,20.0,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723709774473,20.0,142.49,142.41,27.0219]
["bitfinex","SOLUSD",1723709774674,20.0,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723709775056,20.0,142.49,142.42,45.0]
["bitfinex","SOLUSD",1723709775770,16.1769,142.53,142.43,20.0]
["bitfinex","SOLUSD",1723709776881,20.0,142.52,142.43,20.0]
["bitfinex","SOLUSD",1723709778356,20.0,142.52,142.44,45.0]
["bitfinex","SOLUSD",1723709780976,20.0,142.52,142.47,20.0]
["bitfinex","SOLUSD",1723709781184,20.0,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723709781486,21.6526,142.57,142.47,20.0]
["bitfinex","SOLUSD",1723709781781,7.34023842,142.56,142.47,20.0]
["bitfinex","SOLUSD",1723709782983,7.34023842,142.56,142.45,27.0196]
["bitfinex","SOLUSD",1723709783164,7.34023842,142.56,142.46,45.0]
["bitfinex","SOLUSD",1723709783579,20.0,142.55,142.46,45.0]
["bitfinex","SOLUSD",1723709784174,20.0,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723709784383,20.0,142.55,142.47,27.0189]
["bitfinex","SOLUSD",1723709784582,7.0172,142.51,142.48,66.5394]
["bitfinex","SOLUSD",1723709785780,7.0176,142.5,142.48,21.5394]
["bitfinex","SOLUSD",1723709786288,7.0176,142.5,142.48,15.083]
["bitfinex","SOLUSD",1723709786697,7.018,142.49,142.48,15.083]
["bitfinex","SOLUSD",1723709787975,7.0186,142.48,142.45,26.3603]
["bitfinex","SOLUSD",1723709790860,20.0,142.55,142.45,33.3802]
["bitfinex","SOLUSD",1723709791263,20.0,142.55,142.46,45.0]
["bitfinex","SOLUSD",1723709793088,20.0,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723709794568,32.6524716,142.56,142.48,45.0]
["bitfinex","SOLUSD",1723709796298,12.65114276,142.56,142.49,42.3327]
["bitfinex","SOLUSD",1723709796473,15.03,142.57,142.49,42.3327]
["bitfinex","SOLUSD",1723709796673,7.0165,142.53,142.49,35.3149]
["bitfinex","SOLUSD",1723709802684,7.0166,142.52,142.49,35.3149]
["bitfinex","SOLUSD",1723709803077,7.0161,142.53,142.49,42.3328]
["bitfinex","SOLUSD",1723709803277,7.0161,142.53,142.5,45.0]
["bitfinex","SOLUSD",1723709808309,7.0158,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723709809188,7.0204,142.44,142.4,2.83294447]
["bitfinex","SOLUSD",1723709809389,20.0,142.53,142.37,20.0]
["bitfinex","SOLUSD",1723709809390,16.5814,142.48,142.37,27.0239]
["bitfinex","SOLUSD",1723709809586,7.022,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723709809889,7.022,142.41,142.36,39.0685]
["bitfinex","SOLUSD",1723709809890,16.5814,142.48,142.36,21.5082]
["bitfinex","SOLUSD",1723709810091,7.0235,142.38,142.36,21.5082]
["bitfinex","SOLUSD",1723709810412,16.5814,142.48,142.36,41.5082]
["bitfinex","SOLUSD",1723709810413,7.0231,142.39,142.36,41.5082]
["bitfinex","SOLUSD",1723709810783,7.0228,142.4,142.36,41.5082]
["bitfinex","SOLUSD",1723709811282,7.0232,142.39,142.36,41.5082]
["bitfinex","SOLUSD",1723709812100,16.5814,142.48,142.38,20.0]
["bitfinex","SOLUSD",1723709812280,7.0216,142.42,142.38,20.0]
["bitfinex","SOLUSD",1723709812600,7.0216,142.42,142.39,45.0]
["bitfinex","SOLUSD",1723709812799,7.34255876,142.51,142.41,20.0]
["bitfinex","SOLUSD",1723709812991,20.0,142.5,142.41,20.0]
["bitfinex","SOLUSD",1723709813191,7.0205,142.44,142.42,45.0]
["bitfinex","SOLUSD",1723709814210,7.0201,142.45,142.42,45.0]
["bitfinex","SOLUSD",1723709816909,20.0,142.5,142.39,44.5796]
["bitfinex","SOLUSD",1723709817299,7.0206,142.44,142.39,44.5796]
["bitfinex","SOLUSD",1723709818314,7.021,142.43,142.39,44.5796]
["bitfinex","SOLUSD",1723709818515,7.021,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723709818713,20.0,142.5,142.39,20.0]
["bitfinex","SOLUSD",1723709818898,7.0218,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723709819211,45.0,142.49,142.36,39.0682]
["bitfinex","SOLUSD",1723709819422,7.0221,142.41,142.36,46.0926]
["bitfinex","SOLUSD",1723709820297,7.0229,142.39,142.36,21.5082]
["bitfinex","SOLUSD",1723709822416,7.0226,142.4,142.36,28.5325]
["bitfinex","SOLUSD",1723709822624,7.0226,142.4,142.36,21.5082]
["bitfinex","SOLUSD",1723709823520,15.5845,142.45,142.36,15.1353]
["bitfinex","SOLUSD",1723709823824,20.0,142.44,142.36,15.1353]
["bitfinex","SOLUSD",1723709824010,7.0231,142.39,142.36,15.1353]
["bitfinex","SOLUSD",1723709824518,7.0228,142.4,142.36,15.1353]
["bitfinex","SOLUSD",1723709824719,7.0228,142.4,142.36,22.1597]
["bitfinex","SOLUSD",1723709825022,7.0221,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723709825205,20.0,142.44,142.39,26.2344]
["bitfinex","SOLUSD",1723709825394,7.0201,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1723709825593,7.0201,142.45,142.4,45.0]
["bitfinex","SOLUSD",1723709825798,7.0201,142.45,142.4,52.0222]
["bitfinex","SOLUSD",1723709826002,7.0206,142.44,142.4,52.0222]
["bitfinex","SOLUSD",1723709828111,16.2922,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723709828311,20.0,142.48,142.41,37.5546]
["bitfinex","SOLUSD",1723709828526,6.0484,142.51,142.42,45.0]
["bitfinex","SOLUSD",1723709829536,6.0484,142.51,142.42,52.0211]
["bitfinex","SOLUSD",1723709829708,20.0,142.5,142.42,67.7073]
["bitfinex","SOLUSD",1723709830240,20.0,142.5,142.43,27.0209]
["bitfinex","SOLUSD",1723709830606,20.0,142.52,142.43,27.0209]
["bitfinex","SOLUSD",1723709831407,7.34159786,142.54,142.45,26.0971]
["bitfinex","SOLUSD",1723709831616,6.31,142.55,142.45,23.6469]
["bitfinex","SOLUSD",1723709831827,6.31,142.55,142.45,43.6469]
["bitfinex","SOLUSD",1723709832223,6.31,142.55,142.46,45.0]
["bitfinex","SOLUSD",1723709833137,6.31,142.55,142.46,52.0194]
["bitfinex","SOLUSD",1723709833735,20.0,142.54,142.46,52.0194]
["bitfinex","SOLUSD",1723709833934,23.91333402,142.57,142.48,35.9863]
["bitfinex","SOLUSD",1723709834239,7.0168,142.52,142.48,35.9863]
["bitfinex","SOLUSD",1723709834432,7.0171,142.51,142.48,15.9863]
["bitfinex","SOLUSD",1723709835430,7.0171,142.51,142.48,35.9863]
["bitfinex","SOLUSD",1723709835741,7.0167,142.52,142.48,35.9863]
["bitfinex","SOLUSD",1723709836540,7.0167,142.52,142.48,43.0047]
["bitfinex","SOLUSD",1723709837117,7.0167,142.52,142.48,35.9863]
["bitfinex","SOLUSD",1723709838138,7.0167,142.52,142.48,15.9863]
["bitfinex","SOLUSD",1723709838338,7.0167,142.52,142.48,35.9863]
["bitfinex","SOLUSD",1723709838915,13.83318043,142.59,142.48,15.9863]
["bitfinex","SOLUSD",1723709839122,7.0175,142.5,142.48,15.9863]
["bitfinex","SOLUSD",1723709840336,65.0,142.58,142.48,35.9863]
["bitfinex","SOLUSD",1723709840637,20.0,142.58,142.48,35.9863]
["bitfinex","SOLUSD",1723709840826,7.0168,142.52,142.49,45.0]
["bitfinex","SOLUSD",1723709843021,7.0163,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723709844439,20.0,142.58,142.5,20.0]
["bitfinex","SOLUSD",1723709844616,7.0167,142.52,142.5,20.0]
["bitfinex","SOLUSD",1723709845639,7.0162,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723709847220,5.5162,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723709848039,20.0,142.58,142.49,45.0]
["bitfinex","SOLUSD",1723709848842,20.0,142.58,142.5,20.0]
["bitfinex","SOLUSD",1723709850050,20.0,142.58,142.52,26.514]
["bitfinex","SOLUSD",1723709850220,6.3225,142.63,142.53,60.1832]
["bitfinex","SOLUSD",1723709850544,13.65869898,142.63,142.53,60.1832]
["bitfinex","SOLUSD",1723709850917,13.65869898,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723709851930,7.33619898,142.63,142.54,27.0155]
["bitfinex","SOLUSD",1723709852251,15.8845,142.65,142.56,20.0]
["bitfinex","SOLUSD",1723709852462,15.8845,142.65,142.55,44.3549]
["bitfinex","SOLUSD",1723709852628,15.8845,142.65,142.54,37.5384]
["bitfinex","SOLUSD",1723709853553,15.8845,142.65,142.54,44.5538]
["bitfinex","SOLUSD",1723709853849,20.0,142.64,142.54,44.5538]
["bitfinex","SOLUSD",1723709854248,20.0,142.64,142.54,37.5384]
["bitfinex","SOLUSD",1723709854432,20.0,142.64,142.53,15.1832]
["bitfinex","SOLUSD",1723709855234,45.0,142.63,142.53,15.1832]
["bitfinex","SOLUSD",1723709855721,20.0,142.62,142.53,15.1832]
["bitfinex","SOLUSD",1723709857049,20.0,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723709857245,20.0,142.64,142.54,20.0]
["bitfinex","SOLUSD",1723709857633,20.0,142.64,142.53,15.1832]
["bitfinex","SOLUSD",1723709857955,45.0,142.63,142.53,15.1832]
["bitfinex","SOLUSD",1723709858132,20.0,142.62,142.53,15.1832]
["bitfinex","SOLUSD",1723709858849,15.8845,142.65,142.55,20.0]
["bitfinex","SOLUSD",1723709859353,15.8845,142.65,142.56,45.0]
["bitfinex","SOLUSD",1723709861155,15.8845,142.65,142.57,20.0]
["bitfinex","SOLUSD",1723709861351,20.0,142.64,142.56,69.5509]
["bitfinex","SOLUSD",1723709861856,20.0,142.64,142.55,7.0148]
["bitfinex","SOLUSD",1723709862065,20.0,142.64,142.55,27.0148]
["bitfinex","SOLUSD",1723709862267,20.0,142.64,142.56,45.0]
["bitfinex","SOLUSD",1723709862459,20.0,142.64,142.55,27.0148]
["bitfinex","SOLUSD",1723709863573,20.0,142.64,142.53,42.1988]
["bitfinex","SOLUSD",1723709863738,20.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709864445,20.0,142.64,142.54,7.0152]
["bitfinex","SOLUSD",1723709864676,20.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709865260,20.0,142.64,142.54,7.0152]
["bitfinex","SOLUSD",1723709865461,20.0,142.64,142.53,52.7229]
["bitfinex","SOLUSD",1723709865704,45.0,142.63,142.53,35.1832]
["bitfinex","SOLUSD",1723709865996,20.0,142.62,142.53,42.1992]
["bitfinex","SOLUSD",1723709866161,20.0,142.64,142.53,42.1992]
["bitfinex","SOLUSD",1723709866800,20.0,142.64,142.53,35.1832]
["bitfinex","SOLUSD",1723709866984,45.0,142.63,142.53,15.1832]
["bitfinex","SOLUSD",1723709867167,20.0,142.62,142.53,35.1832]
["bitfinex","SOLUSD",1723709867367,20.0,142.62,142.53,42.1992]
["bitfinex","SOLUSD",1723709867799,20.0,142.64,142.53,42.1992]
["bitfinex","SOLUSD",1723709869305,20.0,142.64,142.54,45.0]
["bitfinex","SOLUSD",1723709869520,20.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709875997,7.33567638,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723709876209,20.0,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723709878114,20.0,142.62,142.55,27.0149]
["bitfinex","SOLUSD",1723709878587,27.33542567,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709879335,39.98120669,142.64,142.53,15.1832]
["bitfinex","SOLUSD",1723709879618,45.0,142.63,142.53,15.1832]
["bitfinex","SOLUSD",1723709879808,6.3912,142.62,142.53,15.1832]
["bitfinex","SOLUSD",1723709879990,20.0,142.61,142.5,16.6182]
["bitfinex","SOLUSD",1723709880193,45.0,142.6,142.5,16.6182]
["bitfinex","SOLUSD",1723709880384,20.0,142.59,142.5,16.6182]
["bitfinex","SOLUSD",1723709880586,45.0,142.58,142.5,16.6182]
["bitfinex","SOLUSD",1723709880792,20.0,142.57,142.5,16.6182]
["bitfinex","SOLUSD",1723709880990,35.4081,142.57,142.45,21.7083]
["bitfinex","SOLUSD",1723709881193,51.5517,142.56,142.45,21.7083]
["bitfinex","SOLUSD",1723709881430,20.0,142.55,142.45,21.7083]
["bitfinex","SOLUSD",1723709881610,45.0,142.54,142.45,21.7083]
["bitfinex","SOLUSD",1723709881812,20.0,142.53,142.45,21.7083]
["bitfinex","SOLUSD",1723709883116,20.0,142.55,142.45,21.7083]
["bitfinex","SOLUSD",1723709884322,45.0,142.54,142.45,21.7083]
["bitfinex","SOLUSD",1723709884526,20.0,142.53,142.45,21.7083]
["bitfinex","SOLUSD",1723709888622,20.0,142.55,142.45,21.7083]
["bitfinex","SOLUSD",1723709888913,7.34086257,142.54,142.45,21.7083]
["bitfinex","SOLUSD",1723709889116,20.0,142.53,142.45,21.7083]
["bitfinex","SOLUSD",1723709890820,20.0,142.53,142.45,66.2767]
["bitfinex","SOLUSD",1723709891011,20.0,142.53,142.46,45.0]
["bitfinex","SOLUSD",1723709891321,20.0,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1723709891618,20.0,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723709891811,6.3927,142.6,142.48,20.0]
["bitfinex","SOLUSD",1723709892018,7.33864226,142.59,142.49,0.64495823]
["bitfinex","SOLUSD",1723709892213,7.33864226,142.59,142.45,21.7083]
["bitfinex","SOLUSD",1723709893306,65.0,142.58,142.45,21.7083]
["bitfinex","SOLUSD",1723709893502,65.0,142.58,142.45,28.7281]
["bitfinex","SOLUSD",1723709893711,65.0,142.58,142.45,21.7083]
["bitfinex","SOLUSD",1723709894029,20.0,142.58,142.47,20.0]
["bitfinex","SOLUSD",1723709894725,20.0,142.58,142.49,20.0]
["bitfinex","SOLUSD",1723709894924,7.33864226,142.59,142.52,20.0]
["bitfinex","SOLUSD",1723709895222,16.4352,142.62,142.52,27.0162]
["bitfinex","SOLUSD",1723709896117,16.4352,142.62,142.52,7.0162]
["bitfinex","SOLUSD",1723709896431,20.0,142.61,142.51,30.7481]
["bitfinex","SOLUSD",1723709896924,20.0,142.61,142.52,27.0164]
["bitfinex","SOLUSD",1723709897125,16.4352,142.62,142.53,7.0158]
["bitfinex","SOLUSD",1723709897429,7.33624394,142.64,142.54,20.0]
["bitfinex","SOLUSD",1723709897628,15.728,142.66,142.54,20.0]
["bitfinex","SOLUSD",1723709898002,15.728,142.66,142.54,27.0154]
["bitfinex","SOLUSD",1723709899129,65.0,142.65,142.54,7.0154]
["bitfinex","SOLUSD",1723709899315,65.0,142.65,142.54,27.0154]
["bitfinex","SOLUSD",1723709899511,65.0,142.65,142.54,7.0154]
["bitfinex","SOLUSD",1723709899717,65.0,142.65,142.53,24.5557]
["bitfinex","SOLUSD",1723709899914,65.0,142.65,142.53,17.5399]
["bitfinex","SOLUSD",1723709901643,65.0,142.65,142.51,13.2057]
["bitfinex","SOLUSD",1723709902506,65.0,142.65,142.52,7.0165]
["bitfinex","SOLUSD",1723709903035,20.0,142.65,142.54,7.0155]
["bitfinex","SOLUSD",1723709903329,20.0,142.65,142.53,27.0158]
["bitfinex","SOLUSD",1723709903911,20.0,142.65,142.55,27.0149]
["bitfinex","SOLUSD",1723709904364,13.9909333,142.67,142.57,20.0]
["bitfinex","SOLUSD",1723709904554,13.9909333,142.67,142.58,16.5127]
["bitfinex","SOLUSD",1723709905813,20.0,142.66,142.58,16.5127]
["bitfinex","SOLUSD",1723709907127,20.0,142.66,142.58,22.5149]
["bitfinex","SOLUSD",1723709911927,7.33460352,142.67,142.58,22.5149]
["bitfinex","SOLUSD",1723709912239,20.0,142.66,142.53,6.2069]
["bitfinex","SOLUSD",1723709912416,65.0,142.66,142.53,6.2069]
["bitfinex","SOLUSD",1723709912609,65.0,142.66,142.54,20.0]
["bitfinex","SOLUSD",1723709912847,65.0,142.66,142.55,7.0149]
["bitfinex","SOLUSD",1723709913338,65.0,142.66,142.54,20.0]
["bitfinex","SOLUSD",1723709913922,65.0,142.66,142.54,27.0155]
["bitfinex","SOLUSD",1723709914119,65.0,142.66,142.55,7.015]
["bitfinex","SOLUSD",1723709914340,65.0,142.66,142.54,27.0153]
["bitfinex","SOLUSD",1723709914552,65.0,142.66,142.55,45.0]
["bitfinex","SOLUSD",1723709914738,65.0,142.66,142.55,52.015]
["bitfinex","SOLUSD",1723709915817,65.0,142.66,142.55,45.0]
["bitfinex","SOLUSD",1723709916537,65.0,142.66,142.53,6.2069]
["bitfinex","SOLUSD",1723709916923,65.0,142.66,142.54,20.0]
["bitfinex","SOLUSD",1723709918345,65.0,142.66,142.53,6.2069]
["bitfinex","SOLUSD",1723709918636,6.5164,142.65,142.53,6.2069]
["bitfinex","SOLUSD",1723709918827,20.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709919719,20.0,142.64,142.53,33.2227]
["bitfinex","SOLUSD",1723709919930,20.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709921948,20.0,142.64,142.55,27.0147]
["bitfinex","SOLUSD",1723709922147,6.5164,142.65,142.56,45.0]
["bitfinex","SOLUSD",1723709922148,13.85134344,142.65,142.56,45.0]
["bitfinex","SOLUSD",1723709922334,7.33494344,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723709922533,21.5196,142.69,142.56,72.0142]
["bitfinex","SOLUSD",1723709922731,7.3341497,142.67,142.56,72.0142]
["bitfinex","SOLUSD",1723709923242,7.3341497,142.67,142.58,20.0]
["bitfinex","SOLUSD",1723709923631,20.0,142.66,142.58,37.5338]
["bitfinex","SOLUSD",1723709923831,20.0,142.66,142.59,45.0]
["bitfinex","SOLUSD",1723709924132,21.5196,142.69,142.6,20.66533472]
["bitfinex","SOLUSD",1723709924133,7.33325509,142.68,142.6,20.66533472]
["bitfinex","SOLUSD",1723709924446,21.5196,142.69,142.61,0.6663129]
["bitfinex","SOLUSD",1723709924629,21.5196,142.69,142.61,45.6663129]
["bitfinex","SOLUSD",1723709924829,21.5196,142.69,142.61,45.0]
["bitfinex","SOLUSD",1723709925028,21.5196,142.69,142.6,26.1543]
["bitfinex","SOLUSD",1723709925227,21.5196,142.69,142.61,45.0]
["bitfinex","SOLUSD",1723709925644,7.33237885,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723709925645,20.0,142.68,142.63,20.0]
["bitfinex","SOLUSD",1723709925946,20.0,142.69,142.61,65.0]
["bitfinex","SOLUSD",1723709926531,20.0,142.69,142.63,20.0]
["bitfinex","SOLUSD",1723709927052,27.33185447,142.72,142.63,20.0]
["bitfinex","SOLUSD",1723709927243,7.33185447,142.72,142.63,20.0]
["bitfinex","SOLUSD",1723709927955,7.33185447,142.72,142.63,27.011]
["bitfinex","SOLUSD",1723709928326,21.7027,142.73,142.63,27.011]
["bitfinex","SOLUSD",1723709928530,21.7027,142.73,142.62,17.5287]
["bitfinex","SOLUSD",1723709928531,21.7027,142.73,142.65,20.0]
["bitfinex","SOLUSD",1723709929056,7.33063307,142.74,142.65,20.0]
["bitfinex","SOLUSD",1723709929353,7.33063307,142.74,142.67,20.0]
["bitfinex","SOLUSD",1723709929649,21.8753,142.77,142.64,16.2884]
["bitfinex","SOLUSD",1723709929854,7.33017532,142.75,142.61,20.0]
["bitfinex","SOLUSD",1723709930437,7.33017532,142.75,142.61,27.012]
["bitfinex","SOLUSD",1723709930637,65.0,142.74,142.6,30.697]
["bitfinex","SOLUSD",1723709931247,65.0,142.74,142.61,27.012]
["bitfinex","SOLUSD",1723709931849,65.0,142.74,142.61,20.0]
["bitfinex","SOLUSD",1723709932455,65.0,142.74,142.61,27.012]
["bitfinex","SOLUSD",1723709934450,65.0,142.74,142.61,20.0]
["bitfinex","SOLUSD",1723709934653,6.3628,142.72,142.6,46.0108]
["bitfinex","SOLUSD",1723709934848,20.0,142.71,142.61,45.0]
["bitfinex","SOLUSD",1723709935045,20.0,142.71,142.6,38.9984]
["bitfinex","SOLUSD",1723709935246,45.0,142.7,142.6,21.4681]
["bitfinex","SOLUSD",1723709935447,20.0,142.69,142.6,15.3138]
["bitfinex","SOLUSD",1723709935649,15.2764,142.68,142.56,21.5113]
["bitfinex","SOLUSD",1723709935953,60.2764,142.68,142.56,21.5113]
["bitfinex","SOLUSD",1723709936142,20.0,142.67,142.56,21.5113]
["bitfinex","SOLUSD",1723709936481,20.0,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1723709937464,20.0,142.67,142.57,27.0139]
["bitfinex","SOLUSD",1723709937640,20.0,142.67,142.58,45.0]
["bitfinex","SOLUSD",1723709937840,20.0,142.67,142.58,52.0135]
["bitfinex","SOLUSD",1723709938149,20.0,142.67,142.59,27.0129]
["bitfinex","SOLUSD",1723709938350,20.0,142.67,142.6,52.0125]
["bitfinex","SOLUSD",1723709939344,20.0,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723709939752,20.0,142.67,142.6,52.0126]
["bitfinex","SOLUSD",1723709940536,20.0,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723709940936,20.0,142.67,142.58,24.547]
["bitfinex","SOLUSD",1723709941232,20.0,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723709941838,20.0,142.67,142.56,41.5113]
["bitfinex","SOLUSD",1723709942044,51.6407,142.66,142.56,15.0999]
["bitfinex","SOLUSD",1723709942355,20.0,142.65,142.56,15.0999]
["bitfinex","SOLUSD",1723709942944,32.64449437,142.65,142.56,15.0999]
["bitfinex","SOLUSD",1723709943344,32.64449437,142.65,142.57,45.0]
["bitfinex","SOLUSD",1723709943744,20.0,142.65,142.56,42.1144]
["bitfinex","SOLUSD",1723709944246,32.64454586,142.65,142.56,42.1144]
["bitfinex","SOLUSD",1723709944441,32.64451508,142.65,142.56,35.0999]
["bitfinex","SOLUSD",1723709944763,20.0,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723709944968,20.0,142.65,142.58,37.5334]
["bitfinex","SOLUSD",1723709945342,20.0,142.65,142.58,17.5334]
["bitfinex","SOLUSD",1723709945550,20.0,142.65,142.57,45.0]
["bitfinex","SOLUSD",1723709946461,20.0,142.65,142.56,42.1141]
["bitfinex","SOLUSD",1723709946846,20.0,142.65,142.56,15.0999]
["bitfinex","SOLUSD",1723709947045,20.0,142.65,142.55,17.5368]
["bitfinex","SOLUSD",1723709947345,20.0,142.65,142.56,20.0]
["bitfinex","SOLUSD",1723709947550,20.0,142.65,142.56,27.0145]
["bitfinex","SOLUSD",1723709949142,20.0,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723709949742,20.0,142.65,142.58,27.0135]
["bitfinex","SOLUSD",1723709950344,20.0,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723709950550,20.0,142.65,142.6,27.0124]
["bitfinex","SOLUSD",1723709950862,15.2764,142.68,142.6,20.0]
["bitfinex","SOLUSD",1723709952165,20.0,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723709952473,20.0,142.67,142.59,45.0]
["bitfinex","SOLUSD",1723709952841,20.0,142.67,142.58,23.1542]
["bitfinex","SOLUSD",1723709953651,20.0,142.67,142.59,20.0]
["bitfinex","SOLUSD",1723709954058,20.0,142.67,142.58,40.6881]
["bitfinex","SOLUSD",1723709955668,20.0,142.67,142.58,24.5474]
["bitfinex","SOLUSD",1723709955886,20.0,142.67,142.55,53.8491]
["bitfinex","SOLUSD",1723709956054,16.6027,142.65,142.55,20.0]
["bitfinex","SOLUSD",1723709956250,65.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709957146,12.64537552,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723709957349,20.0,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723709957549,65.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709958972,20.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709959354,32.64537552,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723709960069,32.64537552,142.64,142.52,60.6398]
["bitfinex","SOLUSD",1723709960260,6.0002,142.63,142.52,60.6398]
["bitfinex","SOLUSD",1723709960652,20.0,142.62,142.52,60.6398]
["bitfinex","SOLUSD",1723709960863,20.0,142.62,142.52,24.5566]
["bitfinex","SOLUSD",1723709961060,15.4902,142.61,142.52,24.5566]
["bitfinex","SOLUSD",1723709961256,20.0,142.6,142.52,44.5566]
["bitfinex","SOLUSD",1723709962282,20.0,142.6,142.5,20.0]
["bitfinex","SOLUSD",1723709963586,20.0,142.6,142.5,27.0172]
["bitfinex","SOLUSD",1723709963774,20.0,142.6,142.49,40.3632]
["bitfinex","SOLUSD",1723709963775,32.64834618,142.6,142.49,40.3632]
["bitfinex","SOLUSD",1723709964669,6.0135,142.59,142.49,24.5619]
["bitfinex","SOLUSD",1723709964872,20.0,142.58,142.48,20.0]
["bitfinex","SOLUSD",1723709965081,15.2893,142.57,142.48,7.0184]
["bitfinex","SOLUSD",1723709965292,15.2893,142.57,142.46,52.7013]
["bitfinex","SOLUSD",1723709965293,20.0,142.56,142.46,52.7013]
["bitfinex","SOLUSD",1723709965965,20.0,142.56,142.47,7.0187]
["bitfinex","SOLUSD",1723709966281,20.0,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723709967476,20.0,142.56,142.49,27.0177]
["bitfinex","SOLUSD",1723709967674,20.0,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1723709967974,20.0,142.56,142.49,27.0178]
["bitfinex","SOLUSD",1723709968794,20.0,142.56,142.5,52.0174]
["bitfinex","SOLUSD",1723709969092,20.0,142.56,142.5,45.0]
["bitfinex","SOLUSD",1723709969260,20.0,142.56,142.49,27.0178]
["bitfinex","SOLUSD",1723709969461,20.0,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1723709969962,20.0,142.56,142.51,27.017]
["bitfinex","SOLUSD",1723709970167,20.0,142.56,142.51,7.017]
["bitfinex","SOLUSD",1723709970472,20.0,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1723709971277,20.0,142.56,142.5,24.5611]
["bitfinex","SOLUSD",1723709972586,20.0,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1723709973785,20.0,142.56,142.5,24.561]
["bitfinex","SOLUSD",1723709975689,20.0,142.56,142.48,7.0182]
["bitfinex","SOLUSD",1723709977175,20.0,142.56,142.49,7.018]
["bitfinex","SOLUSD",1723709983086,20.0,142.56,142.47,17.5464]
["bitfinex","SOLUSD",1723709983389,6.0587,142.55,142.44,24.5703]
["bitfinex","SOLUSD",1723709983571,15.3847,142.53,142.45,7.0198]
["bitfinex","SOLUSD",1723709983773,20.0,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1723709986415,20.0,142.52,142.44,24.5703]
["bitfinex","SOLUSD",1723709986567,20.0,142.52,142.41,37.5538]
["bitfinex","SOLUSD",1723709986897,15.3178,142.5,142.41,44.5753]
["bitfinex","SOLUSD",1723709987201,20.0,142.49,142.41,44.5753]
["bitfinex","SOLUSD",1723709987500,20.0,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1723709988694,20.0,142.49,142.43,72.0209]
["bitfinex","SOLUSD",1723709989620,20.0,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1723709989777,20.0,142.49,142.43,65.0]
["bitfinex","SOLUSD",1723709990096,20.0,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1723709990671,20.0,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1723709990900,20.0,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723709991074,20.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723709991273,20.0,142.49,142.45,24.5696]
["bitfinex","SOLUSD",1723709991581,15.3178,142.5,142.45,24.5696]
["bitfinex","SOLUSD",1723709992893,6.1456,142.51,142.45,24.5696]
["bitfinex","SOLUSD",1723709993089,20.0,142.5,142.45,24.5696]
["bitfinex","SOLUSD",1723709995000,20.0,142.5,142.45,17.5497]
["bitfinex","SOLUSD",1723709995183,20.0,142.5,142.44,45.0]
["bitfinex","SOLUSD",1723709995383,20.0,142.5,142.43,20.0]
["bitfinex","SOLUSD",1723709995692,20.0,142.5,142.43,27.0207]
["bitfinex","SOLUSD",1723709996308,20.0,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1723710000298,20.0,142.5,142.44,24.5716]
["bitfinex","SOLUSD",1723710001101,20.0,142.5,142.45,21.40291702]
["bitfinex","SOLUSD",1723710001298,20.0,142.5,142.45,27.0198]
["bitfinex","SOLUSD",1723710002689,20.0,142.5,142.44,24.5715]
["bitfinex","SOLUSD",1723710004200,20.0,142.5,142.46,17.5486]
["bitfinex","SOLUSD",1723710004413,15.1729,142.53,142.48,37.5461]
["bitfinex","SOLUSD",1723710004616,15.1729,142.53,142.48,44.5642]
["bitfinex","SOLUSD",1723710005201,15.1729,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723710005522,15.1729,142.53,142.49,52.0179]
["bitfinex","SOLUSD",1723710005813,6.2578,142.54,142.49,45.0]
["bitfinex","SOLUSD",1723710006518,15.3731,142.55,142.49,52.0178]
["bitfinex","SOLUSD",1723710007335,15.3731,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723710008018,6.4597,142.58,142.51,27.017]
["bitfinex","SOLUSD",1723710008425,6.4597,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1723710008933,15.8786,142.59,142.53,27.0158]
["bitfinex","SOLUSD",1723710009110,19.20173145,142.62,142.53,20.0]
["bitfinex","SOLUSD",1723710009315,6.5504,142.62,142.55,7.015]
["bitfinex","SOLUSD",1723710009837,6.5504,142.62,142.54,69.5541]
["bitfinex","SOLUSD",1723710010016,6.5504,142.62,142.55,7.015]
["bitfinex","SOLUSD",1723710010332,6.5504,142.62,142.55,27.015]
["bitfinex","SOLUSD",1723710010533,20.0,142.61,142.55,27.015]
["bitfinex","SOLUSD",1723710010739,6.5504,142.62,142.55,27.015]
["bitfinex","SOLUSD",1723710012368,20.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723710012722,20.0,142.61,142.54,69.5541]
["bitfinex","SOLUSD",1723710013651,20.0,142.61,142.54,62.5387]
["bitfinex","SOLUSD",1723710014230,20.0,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723710014829,20.0,142.61,142.53,27.0158]
["bitfinex","SOLUSD",1723710016314,20.0,142.61,142.55,7.015]
["bitfinex","SOLUSD",1723710016519,20.0,142.61,142.54,52.0154]
["bitfinex","SOLUSD",1723710017740,20.0,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1723710018318,20.0,142.61,142.55,27.0149]
["bitfinex","SOLUSD",1723710019419,6.5504,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723710019618,15.8786,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723710019950,15.8786,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723710020130,15.8786,142.63,142.58,52.0135]
["bitfinex","SOLUSD",1723710020532,6.3516,142.65,142.58,52.0135]
["bitfinex","SOLUSD",1723710020721,20.0,142.64,142.58,52.0135]
["bitfinex","SOLUSD",1723710022208,20.0,142.64,142.58,45.0]
["bitfinex","SOLUSD",1723710023048,20.0,142.64,142.58,52.0135]
["bitfinex","SOLUSD",1723710023338,20.0,142.64,142.58,45.0]
["bitfinex","SOLUSD",1723710025036,20.0,142.64,142.58,52.0135]
["bitfinex","SOLUSD",1723710026342,20.0,142.64,142.57,17.535]
["bitfinex","SOLUSD",1723710026643,20.0,142.64,142.57,37.535]
["bitfinex","SOLUSD",1723710027122,20.0,142.64,142.57,44.549]
["bitfinex","SOLUSD",1723710028946,20.0,142.64,142.58,45.0]
["bitfinex","SOLUSD",1723710030847,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723710031047,20.0,142.65,142.58,52.0135]
["bitfinex","SOLUSD",1723710032251,20.0,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723710032472,6.5647,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1723710032755,6.5647,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723710033122,6.5647,142.68,142.6,52.0125]
["bitfinex","SOLUSD",1723710033351,6.5647,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723710034047,16.5433,142.7,142.61,20.0]
["bitfinex","SOLUSD",1723710034840,16.5433,142.7,142.62,45.0]
["bitfinex","SOLUSD",1723710035040,20.0,142.69,142.6,6.0542]
["bitfinex","SOLUSD",1723710035241,20.0,142.69,142.61,45.0]
["bitfinex","SOLUSD",1723710036845,20.0,142.69,142.59,15.3617]
["bitfinex","SOLUSD",1723710037036,6.0785,142.68,142.58,17.533]
["bitfinex","SOLUSD",1723710037356,20.0,142.67,142.58,24.5465]
["bitfinex","SOLUSD",1723710038449,20.0,142.67,142.58,17.533]
["bitfinex","SOLUSD",1723710038651,20.0,142.67,142.58,24.5465]
["bitfinex","SOLUSD",1723710039339,20.0,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1723710039735,20.0,142.67,142.58,24.5464]
["bitfinex","SOLUSD",1723710040346,20.0,142.67,142.58,17.533]
["bitfinex","SOLUSD",1723710040558,20.0,142.67,142.6,7.0123]
["bitfinex","SOLUSD",1723710040775,20.0,142.67,142.59,65.0]
["bitfinex","SOLUSD",1723710043052,20.0,142.67,142.59,72.013]
["bitfinex","SOLUSD",1723710047658,20.0,142.67,142.58,24.5463]
["bitfinex","SOLUSD",1723710047847,20.0,142.67,142.59,20.0]
["bitfinex","SOLUSD",1723710048448,20.0,142.67,142.59,27.0128]
["bitfinex","SOLUSD",1723710048868,20.0,142.67,142.6,52.0125]
["bitfinex","SOLUSD",1723710049364,20.0,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723710050060,20.0,142.67,142.6,52.0126]
["bitfinex","SOLUSD",1723710050369,20.0,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723710054371,20.0,142.67,142.6,52.0126]
["bitfinex","SOLUSD",1723710055846,20.0,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723710056346,20.0,142.67,142.6,52.0125]
["bitfinex","SOLUSD",1723710056543,20.0,142.67,142.61,27.012]
["bitfinex","SOLUSD",1723710056961,20.0,142.67,142.61,20.0]
["bitfinex","SOLUSD",1723710059746,20.0,142.67,142.6,69.5438]
["bitfinex","SOLUSD",1723710059986,20.0,142.67,142.6,62.5314]
["bitfinex","SOLUSD",1723710060471,20.0,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723710060677,19.97403439,142.69,142.61,15.7832]
["bitfinex","SOLUSD",1723710060855,7.33238812,142.69,142.62,65.0]
["bitfinex","SOLUSD",1723710061051,16.5433,142.7,142.6,20.0]
["bitfinex","SOLUSD",1723710061250,16.5433,142.7,142.61,45.0]
["bitfinex","SOLUSD",1723710061855,16.5433,142.7,142.59,17.5327]
["bitfinex","SOLUSD",1723710061856,6.1779,142.69,142.59,24.5457]
["bitfinex","SOLUSD",1723710062059,20.0,142.68,142.6,45.0]
["bitfinex","SOLUSD",1723710062272,20.0,142.68,142.61,7.012]
["bitfinex","SOLUSD",1723710062667,20.0,142.68,142.6,72.0124]
["bitfinex","SOLUSD",1723710062875,20.0,142.68,142.6,45.0]
["bitfinex","SOLUSD",1723710063169,32.64035505,142.68,142.6,72.0126]
["bitfinex","SOLUSD",1723710063357,20.0,142.68,142.6,52.0126]
["bitfinex","SOLUSD",1723710065080,20.0,142.68,142.6,72.0126]
["bitfinex","SOLUSD",1723710066072,20.0,142.68,142.62,20.0]
["bitfinex","SOLUSD",1723710066262,18.81825505,142.69,142.63,45.0]
["bitfinex","SOLUSD",1723710066581,6.1779,142.69,142.63,52.0108]
["bitfinex","SOLUSD",1723710067374,6.1779,142.69,142.63,45.0]
["bitfinex","SOLUSD",1723710067586,20.0,142.68,142.63,45.0]
["bitfinex","SOLUSD",1723710067983,32.64035505,142.68,142.63,45.0]
["bitfinex","SOLUSD",1723710068187,20.0,142.68,142.63,45.0]
["bitfinex","SOLUSD",1723710068478,20.0,142.68,142.61,24.5418]
["bitfinex","SOLUSD",1723710069568,20.0,142.68,142.61,17.5302]
["bitfinex","SOLUSD",1723710069889,20.0,142.68,142.59,17.5327]
["bitfinex","SOLUSD",1723710070080,32.64016929,142.68,142.59,24.5455]
["bitfinex","SOLUSD",1723710070378,20.0,142.68,142.59,24.5455]
["bitfinex","SOLUSD",1723710071559,20.0,142.68,142.6,7.0126]
["bitfinex","SOLUSD",1723710072679,20.0,142.68,142.61,27.012]
["bitfinex","SOLUSD",1723710072876,20.0,142.68,142.62,52.0115]
["bitfinex","SOLUSD",1723710073081,20.0,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723710073668,32.64028481,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723710073866,20.0,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723710074107,32.63997017,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723710074256,32.63997017,142.68,142.59,20.12549]
["bitfinex","SOLUSD",1723710074462,32.64027753,142.68,142.6,45.0]
["bitfinex","SOLUSD",1723710074765,32.64027753,142.68,142.6,7.0126]
["bitfinex","SOLUSD",1723710074766,20.0,142.68,142.6,7.0126]
["bitfinex","SOLUSD",1723710077262,32.64027508,142.68,142.6,24.5441]
["bitfinex","SOLUSD",1723710077685,20.0,142.68,142.6,24.5441]
["bitfinex","SOLUSD",1723710079092,20.0,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1723710079964,20.0,142.68,142.61,27.13739]
["bitfinex","SOLUSD",1723710080174,20.0,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723710080893,32.6399724,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723710081187,20.0,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723710081686,20.0,142.68,142.62,52.0116]
["bitfinex","SOLUSD",1723710083090,20.0,142.68,142.61,27.0121]
["bitfinex","SOLUSD",1723710084292,20.0,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1723710084889,20.0,142.68,142.61,27.0121]
["bitfinex","SOLUSD",1723710085493,20.0,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1723710086087,7.0104,142.65,142.61,27.13729]
["bitfinex","SOLUSD",1723710086479,7.0104,142.65,142.61,7.13729]
["bitfinex","SOLUSD",1723710086704,7.0104,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1723710087068,32.63997596,142.68,142.61,7.0118]
["bitfinex","SOLUSD",1723710087269,15.5228,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1723710087472,7.0118,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723710087876,7.0113,142.63,142.59,27.013]
["bitfinex","SOLUSD",1723710088089,7.0113,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1723710088284,7.0102,142.65,142.61,17.5299]
["bitfinex","SOLUSD",1723710088480,7.0106,142.64,142.61,17.5299]
["bitfinex","SOLUSD",1723710088681,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723710088890,7.0111,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1723710089083,7.0111,142.63,142.59,27.0129]
["bitfinex","SOLUSD",1723710090180,7.0117,142.62,142.58,24.5463]
["bitfinex","SOLUSD",1723710091480,22.7928,142.61,142.58,24.5463]
["bitfinex","SOLUSD",1723710091803,7.0159,142.54,142.49,37.5443]
["bitfinex","SOLUSD",1723710092102,17.5356,142.57,142.49,37.5443]
["bitfinex","SOLUSD",1723710092103,6.5013,142.55,142.49,37.5443]
["bitfinex","SOLUSD",1723710092298,7.0162,142.53,142.49,37.5443]
["bitfinex","SOLUSD",1723710092478,7.0162,142.53,142.49,17.5443]
["bitfinex","SOLUSD",1723710093299,7.0166,142.52,142.49,17.5443]
["bitfinex","SOLUSD",1723710094991,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1723710095204,7.0166,142.52,142.47,27.0188]
["bitfinex","SOLUSD",1723710095713,7.0166,142.52,142.46,17.5478]
["bitfinex","SOLUSD",1723710095714,7.0177,142.5,142.46,17.5478]
["bitfinex","SOLUSD",1723710095883,7.0177,142.5,142.46,24.5672]
["bitfinex","SOLUSD",1723710096079,7.0172,142.51,142.46,24.5672]
["bitfinex","SOLUSD",1723710097282,7.0172,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723710100930,16.2915,142.56,142.49,7.0177]
["bitfinex","SOLUSD",1723710101092,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1723710101293,7.0152,142.55,142.51,52.0169]
["bitfinex","SOLUSD",1723710102798,7.0152,142.55,142.51,45.0]
["bitfinex","SOLUSD",1723710102994,7.32166961,142.58,142.47,40.3232]
["bitfinex","SOLUSD",1723710103198,17.5368,142.56,142.48,27.0182]
["bitfinex","SOLUSD",1723710103404,7.0165,142.52,142.48,27.0182]
["bitfinex","SOLUSD",1723710104226,7.0162,142.53,142.48,27.0182]
["bitfinex","SOLUSD",1723710104771,7.0166,142.52,142.48,27.0182]
["bitfinex","SOLUSD",1723710106320,7.0166,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1723710106721,7.0166,142.52,142.48,27.0182]
["bitfinex","SOLUSD",1723710107600,7.0166,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1723710110430,20.0,142.57,142.47,33.9115]
["bitfinex","SOLUSD",1723710110431,7.0171,142.51,142.47,40.9304]
["bitfinex","SOLUSD",1723710110630,7.0175,142.5,142.47,17.5465]
["bitfinex","SOLUSD",1723710112232,7.0171,142.51,142.47,24.5654]
["bitfinex","SOLUSD",1723710113020,7.0175,142.5,142.47,24.5654]
["bitfinex","SOLUSD",1723710113521,7.0172,142.51,142.47,24.5654]
["bitfinex","SOLUSD",1723710116048,7.0175,142.5,142.47,17.5465]
["bitfinex","SOLUSD",1723710116430,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723710118744,7.018,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1723710118931,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723710119444,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723710119635,7.0173,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1723710120230,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1723710123953,7.0177,142.5,142.46,24.5674]
["bitfinex","SOLUSD",1723710125451,7.018,142.49,142.46,24.5674]
["bitfinex","SOLUSD",1723710125956,7.0177,142.5,142.46,24.5675]
["bitfinex","SOLUSD",1723710126553,7.0177,142.5,142.46,44.5675]
["bitfinex","SOLUSD",1723710126933,7.0177,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1723710127132,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723710132168,7.0171,142.51,142.47,20.0]
["bitfinex","SOLUSD",1723710132339,7.0171,142.51,142.47,27.0187]
["bitfinex","SOLUSD",1723710132854,17.5376,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1723710133057,7.32734145,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723710133257,7.0147,142.56,142.52,24.5572]
["bitfinex","SOLUSD",1723710133439,7.0151,142.55,142.52,17.5409]
["bitfinex","SOLUSD",1723710133849,17.5337,142.59,142.52,37.5409]
["bitfinex","SOLUSD",1723710134937,7.0149,142.56,142.52,24.5572]
["bitfinex","SOLUSD",1723710135137,17.5353,142.57,142.49,24.156]
["bitfinex","SOLUSD",1723710135460,7.0157,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1723710135773,7.0157,142.54,142.51,7.017]
["bitfinex","SOLUSD",1723710136644,30.1812591,142.6,142.52,7.0161]
["bitfinex","SOLUSD",1723710136858,20.0,142.59,142.51,24.5589]
["bitfinex","SOLUSD",1723710137139,32.64856614,142.59,142.51,24.5589]
["bitfinex","SOLUSD",1723710137362,7.0153,142.55,142.51,24.5589]
["bitfinex","SOLUSD",1723710137970,7.0153,142.55,142.51,44.5589]
["bitfinex","SOLUSD",1723710138372,20.0,142.59,142.51,37.5421]
["bitfinex","SOLUSD",1723710138581,7.0142,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1723710138781,7.0145,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1723710139654,7.0141,142.57,142.53,17.54]
["bitfinex","SOLUSD",1723710139873,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723710144786,27.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723710144982,7.0132,142.59,142.55,27.015]
["bitfinex","SOLUSD",1723710147270,30.17462508,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1723710147579,20.0,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1723710148381,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723710148880,7.0133,142.59,142.55,37.5375]
["bitfinex","SOLUSD",1723710149273,7.0133,142.59,142.55,44.5522]
["bitfinex","SOLUSD",1723710151785,7.0133,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1723710155091,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723710157887,20.0,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1723710157888,7.0131,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1723710158289,7.0118,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723710158482,17.5268,142.64,142.57,24.67419]
["bitfinex","SOLUSD",1723710158679,7.0123,142.61,142.57,24.5487]
["bitfinex","SOLUSD",1723710159586,7.0123,142.61,142.57,44.5487]
["bitfinex","SOLUSD",1723710160791,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723710161818,7.0114,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1723710163204,7.0117,142.62,142.58,7.0133]
["bitfinex","SOLUSD",1723710163403,7.0117,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723710163688,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723710168009,7.0113,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1723710168707,7.0113,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1723710169714,7.0113,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1723710172037,7.0113,142.63,142.59,44.5456]
["bitfinex","SOLUSD",1723710172199,7.0118,142.62,142.58,15.3935]
["bitfinex","SOLUSD",1723710172828,7.0123,142.61,142.58,15.3935]
["bitfinex","SOLUSD",1723710173325,7.0118,142.62,142.58,22.407]
["bitfinex","SOLUSD",1723710174719,7.0122,142.61,142.58,22.407]
["bitfinex","SOLUSD",1723710175208,7.0122,142.61,142.58,15.3935]
["bitfinex","SOLUSD",1723710175409,7.0127,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1723710176703,7.0122,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1723710177113,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723710177998,7.0119,142.62,142.58,24.5474]
["bitfinex","SOLUSD",1723710179696,7.0121,142.61,142.58,24.5474]
["bitfinex","SOLUSD",1723710179900,7.0121,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1723710179901,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723710180320,7.0121,142.61,142.57,27.0139]
["bitfinex","SOLUSD",1723710180511,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723710182201,17.5257,142.65,142.59,27.0128]
["bitfinex","SOLUSD",1723710182202,7.0112,142.63,142.59,27.0128]
["bitfinex","SOLUSD",1723710182613,7.0112,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1723710182830,7.0112,142.63,142.59,44.5453]
["bitfinex","SOLUSD",1723710183327,16.4227,142.68,142.56,27.13959]
["bitfinex","SOLUSD",1723710183620,7.0124,142.61,142.57,52.0137]
["bitfinex","SOLUSD",1723710183824,7.0118,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723710184923,30.16787123,142.66,142.59,7.0128]
["bitfinex","SOLUSD",1723710185123,20.0,142.65,142.59,7.0128]
["bitfinex","SOLUSD",1723710185645,20.0,142.65,142.58,24.5461]
["bitfinex","SOLUSD",1723710185946,20.0,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1723710186422,7.0113,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1723710186625,7.0116,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1723710187337,7.0116,142.62,142.58,24.5462]
["bitfinex","SOLUSD",1723710202215,7.0113,142.63,142.58,37.5328]
["bitfinex","SOLUSD",1723710202425,7.0113,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1723710203112,7.0117,142.62,142.59,7.0128]
["bitfinex","SOLUSD",1723710203316,7.0123,142.61,142.58,17.5328]
["bitfinex","SOLUSD",1723710204116,7.0144,142.57,142.54,15.024]
["bitfinex","SOLUSD",1723710204319,7.0145,142.56,142.54,15.024]
["bitfinex","SOLUSD",1723710204517,7.0145,142.56,142.52,24.5566]
["bitfinex","SOLUSD",1723710205133,7.0151,142.55,142.52,17.5403]
["bitfinex","SOLUSD",1723710205642,17.5316,142.6,142.52,17.5403]
["bitfinex","SOLUSD",1723710205643,7.0147,142.56,142.52,24.5567]
["bitfinex","SOLUSD",1723710207121,7.0139,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1723710207326,7.0141,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1723710207529,7.0141,142.57,142.53,7.14129]
["bitfinex","SOLUSD",1723710209342,7.0141,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1723710211456,17.5316,142.6,142.53,0.12549]
["bitfinex","SOLUSD",1723710211637,7.0147,142.56,142.53,52.14149]
["bitfinex","SOLUSD",1723710211954,7.0143,142.57,142.53,52.14149]
["bitfinex","SOLUSD",1723710212547,27.0134,142.59,142.54,37.5388]
["bitfinex","SOLUSD",1723710212744,7.0134,142.59,142.55,45.12549]
["bitfinex","SOLUSD",1723710213546,7.0134,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1723710213747,7.0134,142.59,142.55,68.50719]
["bitfinex","SOLUSD",1723710214050,7.0138,142.58,142.55,16.49239]
["bitfinex","SOLUSD",1723710214244,7.0138,142.58,142.55,16.3669]
["bitfinex","SOLUSD",1723710217240,7.0134,142.59,142.55,23.3816]
["bitfinex","SOLUSD",1723710218450,7.0136,142.58,142.55,23.3816]
["bitfinex","SOLUSD",1723710218754,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723710218931,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723710223030,17.5344,142.58,142.51,15.8941]
["bitfinex","SOLUSD",1723710223229,12.64591637,142.61,142.5,6.022]
["bitfinex","SOLUSD",1723710223230,20.0,142.57,142.5,6.022]
["bitfinex","SOLUSD",1723710223633,20.0,142.57,142.48,15.5127]
["bitfinex","SOLUSD",1723710223634,7.0162,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1723710224175,7.0159,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1723710224656,7.0159,142.54,142.5,24.5612]
["bitfinex","SOLUSD",1723710226838,20.0,142.58,142.47,17.5465]
["bitfinex","SOLUSD",1723710227040,7.0176,142.5,142.47,17.5465]
["bitfinex","SOLUSD",1723710227245,7.0172,142.51,142.47,17.5465]
["bitfinex","SOLUSD",1723710227932,7.0181,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1723710229938,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723710230134,7.0174,142.51,142.47,7.019]
["bitfinex","SOLUSD",1723710230331,21.8501,142.53,142.46,17.5486]
["bitfinex","SOLUSD",1723710230535,7.0186,142.48,142.44,23.02489]
["bitfinex","SOLUSD",1723710230853,21.8501,142.53,142.4,53.3076]
["bitfinex","SOLUSD",1723710231062,17.544,142.5,142.41,7.0215]
["bitfinex","SOLUSD",1723710231259,7.0198,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723710233752,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723710234536,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723710235348,7.02,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723710236062,17.544,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1723710236063,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723710241849,7.0195,142.46,142.42,24.575]
["bitfinex","SOLUSD",1723710242177,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723710242838,7.0195,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723710243147,7.0186,142.48,142.44,24.5716]
["bitfinex","SOLUSD",1723710243947,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723710247256,7.018,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723710247453,7.018,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1723710250579,7.0176,142.5,142.46,24.5681]
["bitfinex","SOLUSD",1723710251459,7.0173,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723710252278,7.0153,142.55,142.51,7.0165]
["bitfinex","SOLUSD",1723710252463,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1723710254446,7.0146,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723710254676,7.0146,142.56,142.53,7.016]
["bitfinex","SOLUSD",1723710255579,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723710256556,7.014,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723710260805,7.31221831,142.63,142.55,81.2016]
["bitfinex","SOLUSD",1723710260980,21.78,142.64,142.56,7.0141]
["bitfinex","SOLUSD",1723710261179,21.78,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1723710261180,7.0124,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723710261382,7.0124,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1723710261981,7.0118,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1723710262283,7.0114,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1723710262689,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723710262876,7.0087,142.68,142.63,24.5383]
["bitfinex","SOLUSD",1723710262877,7.32589059,142.67,142.63,24.5383]
["bitfinex","SOLUSD",1723710263199,6.3379,142.74,142.64,16.74839]
["bitfinex","SOLUSD",1723710263394,15.6501,142.75,142.65,26.1449]
["bitfinex","SOLUSD",1723710263395,7.0068,142.72,142.65,26.1449]
["bitfinex","SOLUSD",1723710263582,15.6501,142.75,142.66,17.64939]
["bitfinex","SOLUSD",1723710264171,15.6501,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1723710264172,7.0058,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1723710264411,6.5643,142.77,142.68,17.5205]
["bitfinex","SOLUSD",1723710264601,6.5643,142.77,142.68,24.5291]
["bitfinex","SOLUSD",1723710265094,6.5643,142.77,142.68,17.5205]
["bitfinex","SOLUSD",1723710265393,6.5643,142.77,142.65,6.1449]
["bitfinex","SOLUSD",1723710265597,6.5643,142.77,142.65,13.1548]
["bitfinex","SOLUSD",1723710265795,6.5643,142.77,142.65,6.1449]
["bitfinex","SOLUSD",1723710266502,65.0,142.76,142.65,6.1449]
["bitfinex","SOLUSD",1723710266867,65.0,142.76,142.66,7.0096]
["bitfinex","SOLUSD",1723710268194,65.0,142.76,142.65,13.1549]
["bitfinex","SOLUSD",1723710268577,7.0078,142.7,142.65,13.1549]
["bitfinex","SOLUSD",1723710268771,7.0073,142.71,142.65,6.1449]
["bitfinex","SOLUSD",1723710269092,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723710269593,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723710269796,7.0077,142.7,142.65,13.1549]
["bitfinex","SOLUSD",1723710270520,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723710272195,17.5141,142.75,142.67,7.13459]
["bitfinex","SOLUSD",1723710272497,65.0,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1723710272498,20.0,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1723710272683,7.0066,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1723710272889,7.0067,142.72,142.67,7.13449]
["bitfinex","SOLUSD",1723710273082,20.0,142.76,142.67,7.13449]
["bitfinex","SOLUSD",1723710273083,7.0073,142.71,142.67,7.13449]
["bitfinex","SOLUSD",1723710273276,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1723710274090,37.5129,142.76,142.66,37.524]
["bitfinex","SOLUSD",1723710274091,7.0068,142.72,142.66,37.524]
["bitfinex","SOLUSD",1723710274402,7.0068,142.72,142.67,7.13459]
["bitfinex","SOLUSD",1723710274605,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723710274991,37.5129,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1723710274992,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723710275680,7.0082,142.69,142.65,6.1449]
["bitfinex","SOLUSD",1723710275876,7.0082,142.69,142.65,13.155]
["bitfinex","SOLUSD",1723710276297,7.0082,142.69,142.65,6.1449]
["bitfinex","SOLUSD",1723710276501,7.0082,142.69,142.65,13.155]
["bitfinex","SOLUSD",1723710277422,7.32899249,142.76,142.66,20.0]
["bitfinex","SOLUSD",1723710277604,24.0759,142.77,142.67,0.12549]
["bitfinex","SOLUSD",1723710277819,7.007,142.72,142.67,17.64779]
["bitfinex","SOLUSD",1723710278331,31.40481728,142.77,142.68,7.0083]
["bitfinex","SOLUSD",1723710278479,7.0063,142.73,142.67,17.64779]
["bitfinex","SOLUSD",1723710278679,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723710278918,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723710281008,7.0077,142.7,142.67,17.5223]
["bitfinex","SOLUSD",1723710282120,7.0077,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1723710282814,17.5132,142.75,142.65,6.1449]
["bitfinex","SOLUSD",1723710283014,7.0074,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1723710283723,7.0077,142.7,142.66,24.5328]
["bitfinex","SOLUSD",1723710285788,7.0082,142.69,142.66,24.5328]
["bitfinex","SOLUSD",1723710286014,7.0077,142.7,142.66,24.5328]
["bitfinex","SOLUSD",1723710286388,7.0077,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1723710287932,7.0077,142.7,142.66,24.5328]
["bitfinex","SOLUSD",1723710289617,17.5182,142.71,142.64,16.6229]
["bitfinex","SOLUSD",1723710289819,7.0108,142.64,142.61,6.1306]
["bitfinex","SOLUSD",1723710290047,17.5205,142.69,142.61,6.1306]
["bitfinex","SOLUSD",1723710290341,7.0111,142.63,142.6,33.0735]
["bitfinex","SOLUSD",1723710290500,7.0111,142.63,142.6,17.5306]
["bitfinex","SOLUSD",1723710290706,17.5256,142.65,142.58,6.5561]
["bitfinex","SOLUSD",1723710291027,20.0,142.64,142.56,22.5574]
["bitfinex","SOLUSD",1723710291810,7.0129,142.6,142.56,22.5574]
["bitfinex","SOLUSD",1723710292002,7.0131,142.59,142.56,15.5429]
["bitfinex","SOLUSD",1723710293435,7.0128,142.6,142.56,15.5429]
["bitfinex","SOLUSD",1723710294033,20.0,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1723710294241,7.0115,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1723710294741,7.0108,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1723710295305,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723710295835,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723710296840,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723710297522,7.0102,142.65,142.6,24.5438]
["bitfinex","SOLUSD",1723710297721,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723710298031,7.0102,142.65,142.6,24.5437]
["bitfinex","SOLUSD",1723710298229,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1723710298745,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1723710298925,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1723710299120,17.5202,142.7,142.62,7.0114]
["bitfinex","SOLUSD",1723710299121,7.0095,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1723710300150,7.0106,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1723710300339,17.5202,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1723710300552,27.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723710300715,20.0,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723710301035,39.1012,142.72,142.63,23.5933]
["bitfinex","SOLUSD",1723710301821,7.0085,142.69,142.63,16.5824]
["bitfinex","SOLUSD",1723710302215,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723710303246,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723710303848,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723710304427,7.0082,142.69,142.63,16.5824]
["bitfinex","SOLUSD",1723710304428,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723710304647,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723710304975,7.32774422,142.74,142.65,20.0]
["bitfinex","SOLUSD",1723710305121,20.0,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1723710305315,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723710305534,7.0077,142.7,142.66,17.5237]
["bitfinex","SOLUSD",1723710305722,7.0077,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1723710305723,7.0082,142.69,142.64,7.13599]
["bitfinex","SOLUSD",1723710305927,7.0087,142.68,142.64,7.13599]
["bitfinex","SOLUSD",1723710306148,7.0083,142.69,142.64,7.13599]
["bitfinex","SOLUSD",1723710306626,7.0082,142.69,142.64,7.13599]
["bitfinex","SOLUSD",1723710306833,7.0081,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723710307430,20.0,142.73,142.64,7.13599]
["bitfinex","SOLUSD",1723710307625,20.0,142.73,142.63,54.1096]
["bitfinex","SOLUSD",1723710307626,20.0,142.74,142.63,16.5824]
["bitfinex","SOLUSD",1723710307845,7.0092,142.67,142.63,16.5824]
["bitfinex","SOLUSD",1723710308657,20.0,142.74,142.63,16.5824]
["bitfinex","SOLUSD",1723710308846,45.0,142.73,142.63,16.5824]
["bitfinex","SOLUSD",1723710309050,20.0,142.72,142.63,16.5824]
["bitfinex","SOLUSD",1723710309252,7.0097,142.66,142.63,16.5824]
["bitfinex","SOLUSD",1723710309763,62.5184,142.71,142.63,16.5824]
["bitfinex","SOLUSD",1723710309764,7.0101,142.65,142.63,16.5824]
["bitfinex","SOLUSD",1723710310538,7.0108,142.64,142.61,6.1893]
["bitfinex","SOLUSD",1723710310737,7.0103,142.65,142.61,6.1893]
["bitfinex","SOLUSD",1723710311284,17.5234,142.67,142.59,22.1087]
["bitfinex","SOLUSD",1723710311484,20.0,142.66,142.59,15.0957]
["bitfinex","SOLUSD",1723710311789,7.0127,142.6,142.55,22.8856]
["bitfinex","SOLUSD",1723710312954,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723710313478,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723710313663,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723710315348,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723710315663,17.5258,142.65,142.55,15.99619]
["bitfinex","SOLUSD",1723710315866,20.0,142.66,142.55,15.99619]
["bitfinex","SOLUSD",1723710315867,17.5284,142.63,142.56,0.12549]
["bitfinex","SOLUSD",1723710316167,7.0127,142.6,142.55,22.8854]
["bitfinex","SOLUSD",1723710317683,7.0139,142.58,142.55,15.8707]
["bitfinex","SOLUSD",1723710317864,20.0,142.62,142.55,22.8857]
["bitfinex","SOLUSD",1723710317865,7.0132,142.59,142.55,22.8857]
["bitfinex","SOLUSD",1723710318204,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723710318854,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723710320398,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723710321087,7.0127,142.6,142.55,22.8854]
["bitfinex","SOLUSD",1723710321290,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723710323989,7.0127,142.6,142.55,40.4229]
["bitfinex","SOLUSD",1723710325663,7.0134,142.59,142.55,33.408]
["bitfinex","SOLUSD",1723710326286,17.5272,142.64,142.55,33.408]
["bitfinex","SOLUSD",1723710326287,7.0136,142.58,142.55,33.408]
["bitfinex","SOLUSD",1723710326482,7.0132,142.59,142.55,33.408]
["bitfinex","SOLUSD",1723710327278,7.0132,142.59,142.55,40.423]
["bitfinex","SOLUSD",1723710330015,7.0132,142.59,142.55,33.408]
["bitfinex","SOLUSD",1723710330497,17.5272,142.64,142.55,33.408]
["bitfinex","SOLUSD",1723710330798,7.0132,142.59,142.55,33.408]
["bitfinex","SOLUSD",1723710331096,7.0132,142.59,142.55,40.423]
["bitfinex","SOLUSD",1723710333805,7.0127,142.6,142.55,40.423]
["bitfinex","SOLUSD",1723710336085,7.0131,142.59,142.55,40.423]
["bitfinex","SOLUSD",1723710336695,20.0,142.63,142.55,40.423]
["bitfinex","SOLUSD",1723710336696,7.0145,142.56,142.55,15.8707]
["bitfinex","SOLUSD",1723710337298,7.0142,142.57,142.55,15.8707]
["bitfinex","SOLUSD",1723710339299,24.85456386,142.62,142.52,15.1873]
["bitfinex","SOLUSD",1723710339300,7.0152,142.55,142.52,15.1873]
["bitfinex","SOLUSD",1723710339609,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723710339900,17.5345,142.58,142.49,16.3565]
["bitfinex","SOLUSD",1723710340204,7.32526386,142.62,142.47,13.0938]
["bitfinex","SOLUSD",1723710340205,7.017,142.51,142.47,13.0938]
["bitfinex","SOLUSD",1723710340410,17.5374,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1723710340609,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723710340776,17.5374,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1723710340777,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723710341276,7.0167,142.52,142.47,13.0937]
["bitfinex","SOLUSD",1723710341681,17.5374,142.56,142.48,24.5638]
["bitfinex","SOLUSD",1723710341682,7.0161,142.53,142.48,24.5638]
["bitfinex","SOLUSD",1723710345310,7.0165,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1723710345496,17.5374,142.56,142.47,6.0748]
["bitfinex","SOLUSD",1723710345695,65.0,142.55,142.47,6.0748]
["bitfinex","SOLUSD",1723710346202,7.0171,142.51,142.47,13.0935]
["bitfinex","SOLUSD",1723710346397,7.0167,142.52,142.47,13.0935]
["bitfinex","SOLUSD",1723710347532,65.0,142.55,142.46,23.3756]
["bitfinex","SOLUSD",1723710347688,7.0176,142.5,142.46,23.3756]
["bitfinex","SOLUSD",1723710347892,7.0182,142.49,142.46,16.3565]
["bitfinex","SOLUSD",1723710348108,7.0182,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1723710349335,7.0185,142.48,142.45,17.5495]
["bitfinex","SOLUSD",1723710349645,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723710350336,7.0192,142.47,142.42,32.5789]
["bitfinex","SOLUSD",1723710350503,7.0192,142.47,142.42,39.6]
["bitfinex","SOLUSD",1723710350932,7.0196,142.46,142.42,39.6]
["bitfinex","SOLUSD",1723710352139,7.0191,142.47,142.42,39.6]
["bitfinex","SOLUSD",1723710352644,15.645,142.52,142.44,17.5509]
["bitfinex","SOLUSD",1723710352935,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723710353160,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723710353925,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723710354802,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1723710356041,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723710356624,7.0186,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1723710356830,7.0186,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1723710357058,7.0191,142.47,142.44,17.5509]
["bitfinex","SOLUSD",1723710357342,7.0188,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723710357643,7.0188,142.48,142.42,15.026]
["bitfinex","SOLUSD",1723710357644,7.0188,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723710358440,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723710360328,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723710360550,33.46645449,142.55,142.44,20.0]
["bitfinex","SOLUSD",1723710360844,7.0172,142.51,142.47,17.5472]
["bitfinex","SOLUSD",1723710361013,27.0175,142.5,142.47,17.5472]
["bitfinex","SOLUSD",1723710361209,7.0175,142.5,142.47,17.5472]
["bitfinex","SOLUSD",1723710361528,7.0166,142.52,142.47,17.5472]
["bitfinex","SOLUSD",1723710361732,20.0,142.51,142.47,24.566]
["bitfinex","SOLUSD",1723710361939,7.0166,142.52,142.47,24.566]
["bitfinex","SOLUSD",1723710362251,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1723710363020,7.0157,142.54,142.49,22.7146]
["bitfinex","SOLUSD",1723710363257,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723710363418,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723710364820,7.0158,142.54,142.49,40.2591]
["bitfinex","SOLUSD",1723710367127,7.015,142.55,142.49,33.2412]
["bitfinex","SOLUSD",1723710368440,7.015,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723710368634,23.76783178,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1723710368956,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1723710370638,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723710370826,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723710373052,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723710373261,7.0147,142.56,142.51,17.542]
["bitfinex","SOLUSD",1723710373442,7.0147,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1723710374052,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723710375850,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723710376974,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723710377172,7.32724008,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1723710377377,20.0,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1723710377605,20.0,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1723710377948,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1723710378253,7.0131,142.59,142.54,22.8875]
["bitfinex","SOLUSD",1723710379384,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723710379755,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723710380080,20.0,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1723710380280,7.0124,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723710380484,20.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723710381271,27.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723710381683,20.0,142.6,142.54,15.8721]
["bitfinex","SOLUSD",1723710381881,20.0,142.61,142.54,15.8721]
["bitfinex","SOLUSD",1723710383385,7.0142,142.57,142.54,15.8721]
["bitfinex","SOLUSD",1723710389195,7.0147,142.56,142.54,15.8721]
["bitfinex","SOLUSD",1723710390283,7.0141,142.57,142.54,15.8721]
["bitfinex","SOLUSD",1723710390676,7.0129,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1723710390882,20.0,142.61,142.56,1.40198953]
["bitfinex","SOLUSD",1723710391089,22.3641,142.67,142.57,1.4013549]
["bitfinex","SOLUSD",1723710391308,7.0119,142.62,142.58,8.41465661]
["bitfinex","SOLUSD",1723710391478,7.0119,142.62,142.58,1.40125661]
["bitfinex","SOLUSD",1723710391671,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723710397890,7.0109,142.64,142.59,16.2106]
["bitfinex","SOLUSD",1723710398080,7.0109,142.64,142.6,1.39978271]
["bitfinex","SOLUSD",1723710398281,7.0109,142.64,142.61,1.40063352]
["bitfinex","SOLUSD",1723710398485,7.0112,142.63,142.61,1.40063352]
["bitfinex","SOLUSD",1723710398682,7.0112,142.63,142.59,16.2106]
["bitfinex","SOLUSD",1723710399871,7.0112,142.63,142.59,23.2236]
["bitfinex","SOLUSD",1723710400070,7.0108,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723710400290,29.01530054,142.7,142.61,7.0119]
["bitfinex","SOLUSD",1723710400495,20.0,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1723710400793,7.0105,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1723710401378,7.0106,142.64,142.6,24.5436]
["bitfinex","SOLUSD",1723710402196,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1723710402874,7.0102,142.65,142.6,30.78449]
["bitfinex","SOLUSD",1723710403595,7.0107,142.64,142.6,30.78449]
["bitfinex","SOLUSD",1723710403797,7.0107,142.64,142.6,30.659]
["bitfinex","SOLUSD",1723710403971,7.0119,142.62,142.6,6.1155]
["bitfinex","SOLUSD",1723710404172,7.0119,142.62,142.59,16.2106]
["bitfinex","SOLUSD",1723710404983,7.0112,142.63,142.59,16.2106]
["bitfinex","SOLUSD",1723710405383,7.0117,142.62,142.59,16.2106]
["bitfinex","SOLUSD",1723710405587,17.5274,142.64,142.57,6.2908]
["bitfinex","SOLUSD",1723710405795,7.0134,142.59,142.55,23.1388]
["bitfinex","SOLUSD",1723710405978,7.0127,142.6,142.55,23.1388]
["bitfinex","SOLUSD",1723710406807,7.0131,142.59,142.55,23.1388]
["bitfinex","SOLUSD",1723710407697,7.0136,142.58,142.55,16.1241]
["bitfinex","SOLUSD",1723710408079,7.0132,142.59,142.55,16.1241]
["bitfinex","SOLUSD",1723710408599,7.0139,142.58,142.55,16.1241]
["bitfinex","SOLUSD",1723710409102,20.0,142.63,142.55,16.1241]
["bitfinex","SOLUSD",1723710409103,7.0132,142.59,142.55,23.139]
["bitfinex","SOLUSD",1723710409393,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723710413791,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723710414804,20.0,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723710415002,20.0,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1723710415306,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723710415485,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723710416789,12.64363492,142.66,142.56,17.5355]
["bitfinex","SOLUSD",1723710417008,7.0127,142.6,142.56,24.5499]
["bitfinex","SOLUSD",1723710417205,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723710418194,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723710418795,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723710419101,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723710419489,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723710419792,7.0117,142.62,142.58,24.547]
["bitfinex","SOLUSD",1723710420508,7.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1723710420889,7.0112,142.63,142.59,33.1604]
["bitfinex","SOLUSD",1723710421105,7.0112,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1723710421310,7.0112,142.63,142.59,13.1604]
["bitfinex","SOLUSD",1723710421685,7.0112,142.63,142.59,6.1475]
["bitfinex","SOLUSD",1723710421978,7.012,142.62,142.59,6.1475]
["bitfinex","SOLUSD",1723710423292,7.0121,142.61,142.59,6.1475]
["bitfinex","SOLUSD",1723710423687,7.0121,142.61,142.58,17.5336]
["bitfinex","SOLUSD",1723710424209,7.0117,142.62,142.58,17.5336]
["bitfinex","SOLUSD",1723710425518,17.5257,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1723710425727,7.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723710426088,7.0125,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723710428209,7.0126,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1723710428412,7.0123,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1723710428601,7.0123,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723710428911,7.0123,142.61,142.57,7.13939]
["bitfinex","SOLUSD",1723710429111,7.0117,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1723710430091,7.0117,142.62,142.57,24.67349]
["bitfinex","SOLUSD",1723710430309,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723710431293,20.0,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1723710431502,6.2088,142.65,142.55,16.1241]
["bitfinex","SOLUSD",1723710431807,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723710432002,7.0142,142.57,142.51,59.3672]
["bitfinex","SOLUSD",1723710432003,7.0156,142.54,142.51,21.8255]
["bitfinex","SOLUSD",1723710432207,7.32540986,142.61,142.51,21.8255]
["bitfinex","SOLUSD",1723710432514,7.0141,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1723710433012,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723710433303,7.32540986,142.61,142.51,41.8255]
["bitfinex","SOLUSD",1723710433304,7.0134,142.59,142.52,17.5407]
["bitfinex","SOLUSD",1723710433510,20.0,142.58,142.52,17.5407]
["bitfinex","SOLUSD",1723710434107,20.0,142.58,142.55,7.0147]
["bitfinex","SOLUSD",1723710434298,20.0,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1723710434490,20.0,142.59,142.54,24.5533]
["bitfinex","SOLUSD",1723710434690,32.6463823,142.61,142.54,24.5533]
["bitfinex","SOLUSD",1723710435806,32.64658124,142.61,142.54,24.5533]
["bitfinex","SOLUSD",1723710436197,32.64658124,142.61,142.55,1.25020235]
["bitfinex","SOLUSD",1723710436502,7.0134,142.59,142.54,24.5533]
["bitfinex","SOLUSD",1723710437412,7.0134,142.59,142.55,1.2496096]
["bitfinex","SOLUSD",1723710437921,7.0134,142.59,142.54,24.5533]
["bitfinex","SOLUSD",1723710438093,7.0136,142.58,142.54,24.5533]
["bitfinex","SOLUSD",1723710439116,7.0141,142.57,142.53,7.14139]
["bitfinex","SOLUSD",1723710439315,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723710440212,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723710441389,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1723710442597,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723710443711,7.0141,142.57,142.53,24.5557]
["bitfinex","SOLUSD",1723710443898,7.0141,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1723710444435,7.0141,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1723710444799,7.0137,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1723710447420,7.0141,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1723710448420,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723710448626,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723710448919,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723710449500,7.0131,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1723710449701,7.0131,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1723710451608,7.0131,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1723710453732,7.0131,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1723710453906,7.0137,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1723710454932,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723710455645,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723710456138,7.0142,142.57,142.48,35.0921]
["bitfinex","SOLUSD",1723710456139,22.9295,142.58,142.49,17.5444]
["bitfinex","SOLUSD",1723710456450,20.0,142.56,142.49,24.5621]
["bitfinex","SOLUSD",1723710457029,20.0,142.56,142.49,17.5444]
["bitfinex","SOLUSD",1723710457210,20.0,142.56,142.47,7.0188]
["bitfinex","SOLUSD",1723710457530,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1723710458226,7.0174,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723710460529,20.0,142.56,142.46,35.318]
["bitfinex","SOLUSD",1723710460724,20.0,142.56,142.46,42.3371]
["bitfinex","SOLUSD",1723710460907,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723710461106,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723710462253,7.0165,142.52,142.47,24.566]
["bitfinex","SOLUSD",1723710463423,7.0172,142.51,142.47,24.566]
["bitfinex","SOLUSD",1723710465199,7.0167,142.52,142.47,24.566]
["bitfinex","SOLUSD",1723710467236,7.0171,142.51,142.47,24.566]
["bitfinex","SOLUSD",1723710467426,7.0176,142.5,142.47,17.5471]
["bitfinex","SOLUSD",1723710467632,7.0176,142.5,142.46,22.3374]
["bitfinex","SOLUSD",1723710468943,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723710472840,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723710474242,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723710475466,7.0164,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723710475663,7.0164,142.53,142.48,7.14379]
["bitfinex","SOLUSD",1723710475664,20.0,142.52,142.48,7.14379]
["bitfinex","SOLUSD",1723710476348,27.0167,142.52,142.48,7.14379]
["bitfinex","SOLUSD",1723710476656,27.0167,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1723710477042,20.0,142.52,142.47,20.0]
["bitfinex","SOLUSD",1723710477237,7.0185,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723710477441,7.0196,142.46,142.41,35.6975]
["bitfinex","SOLUSD",1723710477672,24.8754014,142.51,142.42,7.0209]
["bitfinex","SOLUSD",1723710477863,20.0,142.5,142.42,7.0209]
["bitfinex","SOLUSD",1723710478072,7.0191,142.47,142.41,40.2732]
["bitfinex","SOLUSD",1723710478238,20.0,142.5,142.41,15.6975]
["bitfinex","SOLUSD",1723710478443,7.0204,142.45,142.41,15.6975]
["bitfinex","SOLUSD",1723710478863,17.5464,142.48,142.38,17.5584]
["bitfinex","SOLUSD",1723710479065,26.519,142.47,142.38,17.5584]
["bitfinex","SOLUSD",1723710479271,45.0,142.46,142.38,17.5584]
["bitfinex","SOLUSD",1723710479587,20.0,142.45,142.38,17.5584]
["bitfinex","SOLUSD",1723710479941,7.0205,142.44,142.37,15.9295]
["bitfinex","SOLUSD",1723710480145,7.0205,142.44,142.38,7.0229]
["bitfinex","SOLUSD",1723710480864,7.0205,142.44,142.39,0.49210244]
["bitfinex","SOLUSD",1723710481164,7.0205,142.44,142.38,7.0229]
["bitfinex","SOLUSD",1723710481780,20.0,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723710481959,7.019,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1723710482160,7.0186,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1723710482379,27.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723710483159,7.0196,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1723710483854,27.0191,142.47,142.41,7.0217]
["bitfinex","SOLUSD",1723710484254,27.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723710485052,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723710485253,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723710485661,27.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723710487274,20.0,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723710487479,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723710487689,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1723710488181,7.0197,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723710488406,20.0,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1723710488407,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723710488586,20.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723710488894,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723710489262,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723710490166,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723710490492,7.0201,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1723710492276,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723710492480,7.0185,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1723710492683,20.0,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1723710493071,27.019,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1723710494389,7.0195,142.46,142.42,22.0228]
["bitfinex","SOLUSD",1723710494686,7.0195,142.46,142.42,15.0016]
["bitfinex","SOLUSD",1723710494901,7.0195,142.46,142.42,22.023]
["bitfinex","SOLUSD",1723710495104,27.019,142.47,142.42,22.023]
["bitfinex","SOLUSD",1723710497275,27.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723710497590,27.019,142.47,142.42,22.0229]
["bitfinex","SOLUSD",1723710498593,20.0,142.47,142.42,15.0016]
["bitfinex","SOLUSD",1723710498778,47.4959014,142.51,142.42,15.0016]
["bitfinex","SOLUSD",1723710498779,7.0201,142.45,142.42,15.0016]
["bitfinex","SOLUSD",1723710500288,17.5455,142.49,142.41,17.5543]
["bitfinex","SOLUSD",1723710500289,7.0205,142.44,142.41,17.5543]
["bitfinex","SOLUSD",1723710500688,7.0201,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1723710501491,7.0201,142.45,142.41,24.5762]
["bitfinex","SOLUSD",1723710502273,7.0206,142.44,142.38,33.3194]
["bitfinex","SOLUSD",1723710503676,7.0206,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1723710509198,7.0196,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1723710509402,29.9533014,142.51,142.42,20.12549]
["bitfinex","SOLUSD",1723710509587,7.0178,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723710509790,15.2596,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1723710509791,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723710510178,7.0166,142.52,142.46,37.5481]
["bitfinex","SOLUSD",1723710510373,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1723710512279,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723710512479,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723710512788,7.0157,142.54,142.49,23.337]
["bitfinex","SOLUSD",1723710514614,12.65262171,142.57,142.48,24.5641]
["bitfinex","SOLUSD",1723710514780,37.537,142.56,142.48,17.5458]
["bitfinex","SOLUSD",1723710514987,7.017,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1723710516389,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723710516609,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723710519579,37.537,142.56,142.5,18.93546163]
["bitfinex","SOLUSD",1723710519580,7.0153,142.55,142.5,18.93546163]
["bitfinex","SOLUSD",1723710519803,20.0,142.56,142.5,17.5432]
["bitfinex","SOLUSD",1723710520008,20.0,142.56,142.51,1.3919999]
["bitfinex","SOLUSD",1723710520306,7.0154,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1723710520619,7.0154,142.55,142.51,1.39171557]
["bitfinex","SOLUSD",1723710520916,7.0137,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1723710521201,7.015,142.56,142.52,17.5408]
["bitfinex","SOLUSD",1723710521497,7.015,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1723710521702,7.0141,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1723710523609,12.64985371,142.61,142.57,22.6736]
["bitfinex","SOLUSD",1723710523785,12.64985371,142.61,142.5,76.1771]
["bitfinex","SOLUSD",1723710523786,7.0136,142.58,142.53,29.81499]
["bitfinex","SOLUSD",1723710523997,7.0142,142.57,142.53,40.33849]
["bitfinex","SOLUSD",1723710524198,7.0142,142.57,142.53,40.213]
["bitfinex","SOLUSD",1723710524510,7.0142,142.57,142.53,47.2288]
["bitfinex","SOLUSD",1723710524702,7.0137,142.58,142.53,47.2288]
["bitfinex","SOLUSD",1723710525412,7.0142,142.57,142.53,40.213]
["bitfinex","SOLUSD",1723710525589,7.0142,142.57,142.53,33.8825]
["bitfinex","SOLUSD",1723710526012,7.0137,142.58,142.53,40.8984]
["bitfinex","SOLUSD",1723710526389,7.0141,142.57,142.53,40.8984]
["bitfinex","SOLUSD",1723710532109,7.0141,142.57,142.53,33.8825]
["bitfinex","SOLUSD",1723710532301,7.0141,142.57,142.53,40.8985]
["bitfinex","SOLUSD",1723710534214,7.0135,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1723710534713,27.0136,142.58,142.53,40.8984]
["bitfinex","SOLUSD",1723710536236,7.0141,142.57,142.53,40.8984]
["bitfinex","SOLUSD",1723710537527,20.0,142.58,142.55,7.0147]
["bitfinex","SOLUSD",1723710537830,20.0,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723710538011,20.0,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1723710538216,20.0,142.61,142.53,40.8985]
["bitfinex","SOLUSD",1723710538800,7.0137,142.58,142.53,40.8985]
["bitfinex","SOLUSD",1723710539315,7.33002291,142.63,142.53,40.8985]
["bitfinex","SOLUSD",1723710539316,7.33002291,142.63,142.59,15.4283]
["bitfinex","SOLUSD",1723710539512,7.0102,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1723710540219,7.0108,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1723710540816,7.0113,142.63,142.59,32.9604]
["bitfinex","SOLUSD",1723710541619,7.0113,142.63,142.59,39.9734]
["bitfinex","SOLUSD",1723710542127,7.0108,142.64,142.59,39.9734]
["bitfinex","SOLUSD",1723710542515,7.0108,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723710543025,17.5219,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1723710543230,7.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723710544735,20.0,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723710546933,7.0098,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1723710547237,23.6214645,142.7,142.61,18.9302756]
["bitfinex","SOLUSD",1723710547238,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1723710547426,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1723710547623,7.0092,142.67,142.62,8.41108827]
["bitfinex","SOLUSD",1723710547835,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1723710549042,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723710549248,20.0,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1723710549747,27.0093,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1723710556032,7.0093,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1723710562132,7.0093,142.67,142.63,17.5275]
["bitfinex","SOLUSD",1723710562330,7.0098,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1723710563457,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723710564166,32.8122,142.67,142.6,17.5305]
["bitfinex","SOLUSD",1723710564478,7.0111,142.63,142.6,17.5305]
["bitfinex","SOLUSD",1723710564655,7.0107,142.64,142.6,24.543]
["bitfinex","SOLUSD",1723710566154,7.0111,142.63,142.6,17.5305]
["bitfinex","SOLUSD",1723710567166,7.0108,142.64,142.6,17.5305]
["bitfinex","SOLUSD",1723710567468,7.0108,142.64,142.6,24.5429]
["bitfinex","SOLUSD",1723710567641,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723710568043,15.289,142.67,142.6,17.5305]
["bitfinex","SOLUSD",1723710568251,20.0,142.66,142.6,17.5305]
["bitfinex","SOLUSD",1723710568458,7.32301109,142.7,142.6,15.6679]
["bitfinex","SOLUSD",1723710568637,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723710568840,17.5162,142.73,142.64,17.5263]
["bitfinex","SOLUSD",1723710569166,7.0088,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1723710573476,7.0088,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1723710573844,7.0115,142.63,142.6,15.6679]
["bitfinex","SOLUSD",1723710574079,7.0121,142.61,142.57,6.4318]
["bitfinex","SOLUSD",1723710574263,17.5258,142.65,142.57,6.4318]
["bitfinex","SOLUSD",1723710574264,7.0118,142.62,142.57,6.4318]
["bitfinex","SOLUSD",1723710574467,17.5258,142.65,142.57,6.4318]
["bitfinex","SOLUSD",1723710574766,65.0,142.64,142.57,6.4318]
["bitfinex","SOLUSD",1723710575072,7.0122,142.61,142.57,6.4318]
["bitfinex","SOLUSD",1723710576550,7.0122,142.61,142.57,13.4457]
["bitfinex","SOLUSD",1723710579402,7.0122,142.61,142.57,6.4318]
["bitfinex","SOLUSD",1723710579773,7.0122,142.61,142.57,13.4458]
["bitfinex","SOLUSD",1723710581594,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723710581803,20.0,142.61,142.57,23.9666]
["bitfinex","SOLUSD",1723710582108,27.0122,142.61,142.57,30.9806]
["bitfinex","SOLUSD",1723710582912,20.0,142.61,142.55,16.2791]
["bitfinex","SOLUSD",1723710583079,20.0,142.62,142.55,16.2791]
["bitfinex","SOLUSD",1723710583509,45.0,142.61,142.55,16.2791]
["bitfinex","SOLUSD",1723710583709,20.0,142.6,142.55,16.2791]
["bitfinex","SOLUSD",1723710584584,7.0137,142.58,142.55,16.2791]
["bitfinex","SOLUSD",1723710586190,20.0,142.6,142.55,23.2941]
["bitfinex","SOLUSD",1723710586191,7.0131,142.59,142.55,23.2941]
["bitfinex","SOLUSD",1723710586393,27.0127,142.6,142.55,23.2941]
["bitfinex","SOLUSD",1723710587128,7.0127,142.6,142.55,23.2941]
["bitfinex","SOLUSD",1723710587292,14.34011599,142.64,142.56,20.0]
["bitfinex","SOLUSD",1723710587496,7.0111,142.64,142.58,17.5333]
["bitfinex","SOLUSD",1723710588623,7.0111,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723710588834,20.0,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1723710589897,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723710590106,20.0,142.64,142.61,7.012]
["bitfinex","SOLUSD",1723710591630,20.0,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1723710591923,20.0,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1723710592099,27.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1723710592901,27.0102,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1723710593312,7.0113,142.63,142.59,6.3818]
["bitfinex","SOLUSD",1723710593628,7.0108,142.64,142.59,13.3945]
["bitfinex","SOLUSD",1723710593926,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723710595018,7.0108,142.64,142.59,13.3947]
["bitfinex","SOLUSD",1723710596331,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723710599838,20.0,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1723710600331,7.0106,142.64,142.6,22.3748]
["bitfinex","SOLUSD",1723710600546,7.0115,142.63,142.6,15.3624]
["bitfinex","SOLUSD",1723710602034,7.0115,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1723710602212,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723710602417,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723710603321,42.5286,142.65,142.56,15.5309]
["bitfinex","SOLUSD",1723710603518,7.0135,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1723710604838,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723710606433,7.0141,142.57,142.53,24.5552]
["bitfinex","SOLUSD",1723710608425,17.5294,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1723710608426,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723710609342,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723710609548,20.0,142.58,142.55,7.015]
["bitfinex","SOLUSD",1723710610946,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723710618145,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723710618349,20.0,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1723710619553,20.0,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1723710620054,27.0131,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1723710621341,20.0,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1723710622157,20.0,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1723710622655,27.0131,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1723710624342,7.015,142.55,142.52,33.5631]
["bitfinex","SOLUSD",1723710624562,7.0149,142.56,142.52,40.5796]
["bitfinex","SOLUSD",1723710626057,7.016,142.54,142.52,16.0222]
["bitfinex","SOLUSD",1723710626259,7.016,142.54,142.49,17.5444]
["bitfinex","SOLUSD",1723710626436,7.016,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723710626957,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723710629237,7.0152,142.55,142.49,17.5444]
["bitfinex","SOLUSD",1723710629446,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723710629747,43.7984,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1723710629748,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723710631377,26.2649,142.59,142.47,6.0857]
["bitfinex","SOLUSD",1723710631554,26.2649,142.59,142.46,17.5478]
["bitfinex","SOLUSD",1723710631555,45.0,142.58,142.46,17.5478]
["bitfinex","SOLUSD",1723710631746,20.0,142.57,142.46,17.5478]
["bitfinex","SOLUSD",1723710631951,45.0,142.56,142.46,17.5478]
["bitfinex","SOLUSD",1723710632167,20.0,142.55,142.46,17.5478]
["bitfinex","SOLUSD",1723710632482,45.0,142.54,142.46,17.5478]
["bitfinex","SOLUSD",1723710632675,7.0166,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1723710635560,20.0,142.53,142.48,17.546]
["bitfinex","SOLUSD",1723710635759,27.0164,142.53,142.48,17.546]
["bitfinex","SOLUSD",1723710636155,27.0164,142.53,142.48,24.5643]
["bitfinex","SOLUSD",1723710637075,7.0165,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1723710638773,20.0,142.53,142.45,32.9493]
["bitfinex","SOLUSD",1723710638956,45.0,142.52,142.45,17.549]
["bitfinex","SOLUSD",1723710639292,7.0184,142.49,142.45,17.549]
["bitfinex","SOLUSD",1723710641170,20.0,142.51,142.45,24.5688]
["bitfinex","SOLUSD",1723710641484,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723710642057,7.0184,142.49,142.45,17.549]
["bitfinex","SOLUSD",1723710642256,7.0176,142.5,142.45,24.5685]
["bitfinex","SOLUSD",1723710643480,7.0184,142.49,142.45,17.549]
["bitfinex","SOLUSD",1723710644068,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723710644475,7.019,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1723710644981,33.59,142.5,142.42,17.553]
["bitfinex","SOLUSD",1723710645298,33.59,142.5,142.39,24.5793]
["bitfinex","SOLUSD",1723710645299,7.0211,142.43,142.39,24.5793]
["bitfinex","SOLUSD",1723710645488,7.0206,142.44,142.39,24.5793]
["bitfinex","SOLUSD",1723710646394,6.0496,142.47,142.36,17.5603]
["bitfinex","SOLUSD",1723710646569,20.0,142.43,142.36,17.5603]
["bitfinex","SOLUSD",1723710647169,20.0,142.46,142.36,17.5603]
["bitfinex","SOLUSD",1723710647392,7.0221,142.41,142.36,24.5843]
["bitfinex","SOLUSD",1723710647569,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1723710647770,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723710647994,20.0,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1723710648199,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723710648380,7.021,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1723710649412,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723710649572,20.0,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1723710650370,20.0,142.43,142.38,17.558]
["bitfinex","SOLUSD",1723710650371,20.0,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1723710650692,20.0,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1723710650999,20.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723710651496,20.0,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1723710652280,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723710652496,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1723710652809,20.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723710652975,27.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723710653699,20.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723710654624,27.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723710654982,27.0201,142.45,142.4,24.578]
["bitfinex","SOLUSD",1723710655302,20.0,142.45,142.4,24.578]
["bitfinex","SOLUSD",1723710655687,7.0209,142.44,142.4,17.5557]
["bitfinex","SOLUSD",1723710656408,7.021,142.43,142.4,17.5557]
["bitfinex","SOLUSD",1723710656605,7.021,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1723710656812,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723710658108,7.0206,142.44,142.39,17.557]
["bitfinex","SOLUSD",1723710659689,7.0206,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1723710660507,7.021,142.43,142.39,24.5798]
["bitfinex","SOLUSD",1723710660708,7.0206,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1723710661292,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723710662295,7.0206,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1723710663408,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723710663606,7.0201,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1723710663811,20.0,142.44,142.41,7.0217]
["bitfinex","SOLUSD",1723710664110,20.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723710666128,20.0,142.44,142.41,7.0215]
["bitfinex","SOLUSD",1723710666306,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723710667002,7.0195,142.46,142.41,24.5762]
["bitfinex","SOLUSD",1723710668605,7.0205,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1723710670495,7.0218,142.42,142.38,24.581]
["bitfinex","SOLUSD",1723710671918,17.5491,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1723710671919,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1723710672220,20.0,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723710672431,27.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723710674323,15.4384,142.48,142.35,36.103]
["bitfinex","SOLUSD",1723710674524,15.4384,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1723710674700,15.4384,142.48,142.42,17.5533]
["bitfinex","SOLUSD",1723710675312,15.4384,142.48,142.42,24.5747]
["bitfinex","SOLUSD",1723710675715,6.2768,142.5,142.42,17.5533]
["bitfinex","SOLUSD",1723710675915,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723710676115,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723710677130,15.8556,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1723710677315,6.4061,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1723710677316,7.0169,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1723710677504,7.0169,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1723710678622,20.0,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723710678820,27.017,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1723710679408,27.017,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723710679829,20.0,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723710680211,20.0,142.51,142.48,17.5458]
["bitfinex","SOLUSD",1723710680414,20.0,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1723710680614,20.0,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723710680818,6.1392,142.57,142.51,7.017]
["bitfinex","SOLUSD",1723710681012,7.0151,142.55,142.5,24.5602]
["bitfinex","SOLUSD",1723710681337,7.0151,142.55,142.5,17.5431]
["bitfinex","SOLUSD",1723710681920,16.1038,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1723710682215,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723710682550,6.5934,142.61,142.54,7.0153]
["bitfinex","SOLUSD",1723710682839,7.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1723710684140,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723710684445,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723710684736,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723710684915,7.0134,142.59,142.54,54.5538]
["bitfinex","SOLUSD",1723710685432,7.0134,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1723710685914,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1723710686119,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723710686427,27.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1723710687242,20.0,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1723710687433,20.0,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1723710687632,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723710687938,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723710689842,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723710690538,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723710690840,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723710691049,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723710691223,7.0113,142.63,142.58,17.5332]
["bitfinex","SOLUSD",1723710691837,7.0116,142.62,142.59,1.40236683]
["bitfinex","SOLUSD",1723710692042,7.0116,142.62,142.58,24.5466]
["bitfinex","SOLUSD",1723710692540,7.0122,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1723710692847,7.0122,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1723710694257,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723710698545,34.085,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1723710698744,20.0,142.65,142.57,37.5345]
["bitfinex","SOLUSD",1723710699063,16.56,142.66,142.57,26.5383]
["bitfinex","SOLUSD",1723710699355,6.4843,142.67,142.61,24.5416]
["bitfinex","SOLUSD",1723710700323,20.0,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1723710700552,7.0101,142.65,142.61,24.5416]
["bitfinex","SOLUSD",1723710701341,7.0101,142.65,142.61,17.5297]
["bitfinex","SOLUSD",1723710702940,7.0107,142.64,142.61,17.5297]
["bitfinex","SOLUSD",1723710703143,7.0107,142.64,142.58,32.9969]
["bitfinex","SOLUSD",1723710704463,7.0102,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1723710705127,7.0107,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1723710710088,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1723710710569,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1723710712071,7.0108,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1723710712387,27.0099,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723710712567,20.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723710713083,27.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723710714887,20.0,142.66,142.6,17.5309]
["bitfinex","SOLUSD",1723710715091,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723710719000,7.32963188,142.7,142.62,41.2545]
["bitfinex","SOLUSD",1723710719283,17.5151,142.74,142.67,7.009]
["bitfinex","SOLUSD",1723710719486,7.0072,142.72,142.67,7.009]
["bitfinex","SOLUSD",1723710720268,20.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1723710720474,7.0063,142.73,142.68,17.5212]
["bitfinex","SOLUSD",1723710720679,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723710720897,16.4381,142.76,142.68,17.5212]
["bitfinex","SOLUSD",1723710720898,7.0068,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1723710722602,7.0063,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1723710722792,7.0068,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1723710723303,7.0068,142.72,142.68,24.5298]
["bitfinex","SOLUSD",1723710723681,7.0063,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1723710723881,20.0,142.72,142.68,24.5298]
["bitfinex","SOLUSD",1723710724403,27.0068,142.72,142.68,24.5298]
["bitfinex","SOLUSD",1723710724613,20.0,142.72,142.64,17.5261]
["bitfinex","SOLUSD",1723710724921,7.0087,142.68,142.64,17.5261]
["bitfinex","SOLUSD",1723710725069,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1723710725276,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723710725885,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723710726980,7.0096,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1723710727287,7.0092,142.67,142.63,17.5275]
["bitfinex","SOLUSD",1723710727497,7.0092,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1723710729417,7.0076,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1723710729582,20.0,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1723710729782,16.4381,142.76,142.69,7.0077]
["bitfinex","SOLUSD",1723710730092,23.9489,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1723710730406,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1723710731300,7.0048,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1723710731708,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723710732199,6.4401,142.79,142.71,17.5174]
["bitfinex","SOLUSD",1723710732572,6.4401,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1723710732573,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723710732779,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723710734201,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723710736486,27.0048,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1723710737686,20.0,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1723710738992,7.0047,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1723710743112,20.0,142.78,142.68,39.0634]
["bitfinex","SOLUSD",1723710743409,7.0075,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1723710743719,7.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723710746701,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723710746904,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723710747312,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723710747611,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723710747786,20.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723710748189,7.0061,142.74,142.69,17.5201]
["bitfinex","SOLUSD",1723710748491,7.0061,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1723710748695,7.0061,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723710750620,7.0054,142.75,142.71,7.007]
["bitfinex","SOLUSD",1723710750812,20.0,142.74,142.71,7.007]
["bitfinex","SOLUSD",1723710751216,20.0,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1723710751725,12.63471998,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1723710751902,15.6638,142.8,142.71,20.0]
["bitfinex","SOLUSD",1723710752095,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723710752326,22.6667,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723710752500,7.0026,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1723710754606,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723710754803,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723710756345,16.4089,142.9,142.8,20.0]
["bitfinex","SOLUSD",1723710756527,6.9994,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1723710757327,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723710758329,6.3898,142.91,142.84,0.42707534]
["bitfinex","SOLUSD",1723710758506,5.3898,142.91,142.84,0.42707534]
["bitfinex","SOLUSD",1723710758913,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723710759222,6.9989,142.88,142.83,17.5026]
["bitfinex","SOLUSD",1723710759223,6.9989,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1723710759429,5.3898,142.91,142.8,17.5063]
["bitfinex","SOLUSD",1723710759603,65.0,142.9,142.8,17.5063]
["bitfinex","SOLUSD",1723710759800,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710760021,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723710760336,6.9997,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723710760510,65.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710760711,6.9997,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1723710760906,65.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710761230,71.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710761431,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723710761938,65.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710761939,71.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710762101,51.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710762433,51.9999,142.86,142.8,17.5063]
["bitfinex","SOLUSD",1723710762434,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723710763320,22.884,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1723710763532,6.9992,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723710763707,26.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723710764226,6.9999,142.86,142.82,24.5054]
["bitfinex","SOLUSD",1723710764820,20.0,142.87,142.79,17.5076]
["bitfinex","SOLUSD",1723710765131,7.0014,142.83,142.79,17.5076]
["bitfinex","SOLUSD",1723710765630,17.499,142.87,142.78,16.1492]
["bitfinex","SOLUSD",1723710765931,7.0024,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1723710766108,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723710767130,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723710768529,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723710768720,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723710769043,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723710770050,17.5012,142.85,142.76,17.5116]
["bitfinex","SOLUSD",1723710770258,7.0036,142.79,142.74,22.2323]
["bitfinex","SOLUSD",1723710770533,7.0038,142.78,142.74,29.2377]
["bitfinex","SOLUSD",1723710771034,17.5037,142.83,142.74,22.2323]
["bitfinex","SOLUSD",1723710771332,32.8972,142.81,142.71,7.0071]
["bitfinex","SOLUSD",1723710771537,65.0,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1723710772433,7.003,142.8,142.73,17.5155]
["bitfinex","SOLUSD",1723710772617,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723710773134,6.5693,142.84,142.76,7.0043]
["bitfinex","SOLUSD",1723710773135,7.0026,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1723710773639,7.0026,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723710774626,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723710774847,20.0,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723710775830,20.0,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1723710776122,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723710776328,7.0009,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1723710776516,20.0,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1723710776713,6.2672,142.88,142.8,17.5065]
["bitfinex","SOLUSD",1723710777025,17.4966,142.89,142.8,17.5065]
["bitfinex","SOLUSD",1723710777539,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723710777757,6.9997,142.87,142.83,0.69896465]
["bitfinex","SOLUSD",1723710778129,6.9997,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723710778333,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723710778636,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723710779140,6.0114,142.91,142.82,17.504]
["bitfinex","SOLUSD",1723710779440,6.0114,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1723710779662,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723710779843,24.81298057,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1723710779844,6.9988,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723710780417,6.9989,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1723710781040,6.9984,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1723710781744,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1723710781940,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723710783124,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723710783333,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723710784371,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723710785041,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723710785254,6.9959,142.94,142.89,6.998]
["bitfinex","SOLUSD",1723710785460,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723710785666,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723710786324,6.9959,142.94,142.9,1.39934219]
["bitfinex","SOLUSD",1723710787028,6.9955,142.95,142.9,1.39934219]
["bitfinex","SOLUSD",1723710787229,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723710787441,6.9955,142.95,142.92,1.39921623]
["bitfinex","SOLUSD",1723710787825,6.9951,142.96,142.92,1.39921623]
["bitfinex","SOLUSD",1723710788543,6.9954,142.95,142.92,1.39921623]
["bitfinex","SOLUSD",1723710788750,6.9943,142.98,142.93,8.39539862]
["bitfinex","SOLUSD",1723710789133,6.9943,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723710789545,6.9943,142.98,142.93,1.39909862]
["bitfinex","SOLUSD",1723710789747,6.9931,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723710790127,2.0,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723710790332,6.9926,143.01,142.97,8.39314396]
["bitfinex","SOLUSD",1723710790547,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723710790921,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723710791952,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723710792328,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723710792731,2.0,143.02,142.94,17.4889]
["bitfinex","SOLUSD",1723710792935,6.994,142.98,142.94,17.4889]
["bitfinex","SOLUSD",1723710793135,6.9946,142.97,142.92,6.2727]
["bitfinex","SOLUSD",1723710793355,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723710793757,45.0,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1723710793935,45.0,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1723710794262,19.4805,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1723710794553,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723710794742,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723710794932,20.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723710795131,6.9926,143.01,142.95,17.488]
["bitfinex","SOLUSD",1723710796058,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723710796256,2.0,143.02,142.97,33.7324]
["bitfinex","SOLUSD",1723710796752,2.0,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1723710797155,6.994,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1723710797457,2.0,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1723710797458,6.9937,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723710798342,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723710798541,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723710798758,51.9936,142.99,142.94,24.4846]
["bitfinex","SOLUSD",1723710799139,6.9931,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723710799539,6.9935,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1723710799741,6.9935,142.99,142.94,17.4891]
["bitfinex","SOLUSD",1723710799742,6.9935,142.99,142.94,24.4849]
["bitfinex","SOLUSD",1723710799939,6.994,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1723710800347,6.994,142.98,142.94,24.485]
["bitfinex","SOLUSD",1723710800531,19.4804,143.02,142.95,6.995]
["bitfinex","SOLUSD",1723710800739,6.9938,142.99,142.94,24.4849]
["bitfinex","SOLUSD",1723710801247,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723710801448,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723710801655,2.0,143.02,142.96,17.4866]
["bitfinex","SOLUSD",1723710801839,8.9923,143.02,142.96,17.4866]
["bitfinex","SOLUSD",1723710802045,2.0,143.02,142.96,17.4866]
["bitfinex","SOLUSD",1723710802241,8.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723710802846,8.9921,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1723710803044,2.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723710803554,2.0,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1723710803761,8.9921,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1723710806442,2.0,143.02,142.95,17.4877]
["bitfinex","SOLUSD",1723710806661,16.4515,143.0,142.89,16.4223]
["bitfinex","SOLUSD",1723710806846,6.997,142.92,142.89,16.4223]
["bitfinex","SOLUSD",1723710807052,6.997,142.92,142.88,13.6045]
["bitfinex","SOLUSD",1723710807446,17.4856,142.98,142.88,13.6045]
["bitfinex","SOLUSD",1723710807759,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723710808437,6.9965,142.93,142.88,13.6044]
["bitfinex","SOLUSD",1723710809135,6.9982,142.9,142.86,33.9212]
["bitfinex","SOLUSD",1723710809366,6.9979,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1723710809948,6.9975,142.91,142.86,17.4989]
["bitfinex","SOLUSD",1723710810351,6.997,142.92,142.86,37.4989]
["bitfinex","SOLUSD",1723710810685,6.9975,142.91,142.86,17.4989]
["bitfinex","SOLUSD",1723710811061,6.9975,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1723710811466,6.1295,142.96,142.86,17.4989]
["bitfinex","SOLUSD",1723710811467,6.998,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1723710811798,45.0,142.89,142.83,17.5026]
["bitfinex","SOLUSD",1723710812067,6.9998,142.86,142.82,15.4141]
["bitfinex","SOLUSD",1723710813473,45.0,142.89,142.82,32.9178]
["bitfinex","SOLUSD",1723710813672,17.4943,142.91,142.84,7.0004]
["bitfinex","SOLUSD",1723710813881,20.0,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1723710814568,7.0007,142.85,142.82,15.4141]
["bitfinex","SOLUSD",1723710814747,17.4965,142.89,142.82,15.4141]
["bitfinex","SOLUSD",1723710814748,7.0,142.86,142.82,15.4141]
["bitfinex","SOLUSD",1723710814951,7.0,142.86,142.82,22.4159]
["bitfinex","SOLUSD",1723710815361,20.0,142.9,142.82,15.4141]
["bitfinex","SOLUSD",1723710815553,6.9994,142.87,142.82,15.4141]
["bitfinex","SOLUSD",1723710815751,6.9994,142.87,142.82,22.4157]
["bitfinex","SOLUSD",1723710816668,6.9999,142.86,142.81,24.5071]
["bitfinex","SOLUSD",1723710816873,6.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723710818070,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1723710818971,51.9987,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1723710819271,6.9987,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723710819651,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723710820252,6.9987,142.89,142.83,17.5027]
["bitfinex","SOLUSD",1723710820253,6.9987,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723710821873,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723710822064,6.9994,142.87,142.83,17.5027]
["bitfinex","SOLUSD",1723710822267,37.4939,142.91,142.81,7.0021]
["bitfinex","SOLUSD",1723710822576,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723710822776,7.0017,142.83,142.78,15.1324]
["bitfinex","SOLUSD",1723710822958,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723710823779,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1723710824171,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710824377,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1723710825387,16.0318,142.96,142.84,16.4211]
["bitfinex","SOLUSD",1723710825561,16.0318,142.96,142.87,6.9989]
["bitfinex","SOLUSD",1723710825774,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723710826767,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723710827302,6.9965,142.93,142.87,17.498]
["bitfinex","SOLUSD",1723710827471,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723710827673,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723710827865,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723710828487,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723710830389,17.57049748,142.99,142.89,24.4936]
["bitfinex","SOLUSD",1723710830577,6.9959,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1723710831178,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723710832396,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723710832587,17.4874,142.96,142.86,17.4988]
["bitfinex","SOLUSD",1723710832770,65.0,142.95,142.86,17.4988]
["bitfinex","SOLUSD",1723710833092,65.0,142.95,142.85,20.0]
["bitfinex","SOLUSD",1723710833093,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1723710833498,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1723710833677,65.0,142.95,142.88,24.4952]
["bitfinex","SOLUSD",1723710833877,6.996,142.94,142.88,17.4964]
["bitfinex","SOLUSD",1723710834486,17.57049748,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1723710834687,6.9948,142.97,142.91,16.0479]
["bitfinex","SOLUSD",1723710834881,6.9948,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723710835081,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723710837277,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723710837777,26.9941,142.98,142.92,17.4919]
["bitfinex","SOLUSD",1723710838097,6.9944,142.97,142.93,6.996]
["bitfinex","SOLUSD",1723710840296,6.9949,142.96,142.92,24.4887]
["bitfinex","SOLUSD",1723710842509,20.0,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1723710842678,20.0,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1723710842679,6.9946,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723710842884,0.08599748,142.99,142.93,6.9961]
["bitfinex","SOLUSD",1723710842885,6.994,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1723710844025,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723710845113,17.56989748,142.99,142.91,16.0479]
["bitfinex","SOLUSD",1723710845291,6.9955,142.95,142.91,23.0452]
["bitfinex","SOLUSD",1723710845792,6.9955,142.95,142.9,24.492]
["bitfinex","SOLUSD",1723710846009,6.9959,142.94,142.9,24.492]
["bitfinex","SOLUSD",1723710847111,6.9955,142.95,142.9,24.492]
["bitfinex","SOLUSD",1723710847425,6.9951,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723710847611,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723710848910,6.9951,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723710849116,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723710849319,60.746,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1723710849320,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723710849523,6.9945,142.97,142.92,17.4919]
["bitfinex","SOLUSD",1723710849690,6.9949,142.96,142.92,24.4886]
["bitfinex","SOLUSD",1723710850112,0.08599748,142.99,142.92,6.9964]
["bitfinex","SOLUSD",1723710850298,6.9952,142.96,142.91,24.4896]
["bitfinex","SOLUSD",1723710850524,0.08599748,142.99,142.91,20.0]
["bitfinex","SOLUSD",1723710850698,0.08599748,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1723710850896,6.9943,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1723710851096,6.9946,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1723710851609,0.08599748,142.99,142.9,17.4938]
["bitfinex","SOLUSD",1723710851809,0.08599748,142.99,142.91,6.997]
["bitfinex","SOLUSD",1723710852009,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723710852321,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723710852523,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723710852741,7.07979748,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723710852950,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723710854997,6.9947,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723710855203,0.08599748,142.99,142.92,24.488]
["bitfinex","SOLUSD",1723710855204,6.995,142.96,142.92,24.488]
["bitfinex","SOLUSD",1723710855421,0.08599748,142.99,142.89,52.4846]
["bitfinex","SOLUSD",1723710855422,6.9955,142.95,142.89,52.4846]
["bitfinex","SOLUSD",1723710855627,15.6175,142.97,142.89,24.4933]
["bitfinex","SOLUSD",1723710855839,6.996,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1723710856041,45.0,142.96,142.89,17.495]
["bitfinex","SOLUSD",1723710856211,6.9969,142.92,142.89,17.495]
["bitfinex","SOLUSD",1723710856406,6.9969,142.92,142.87,15.5095]
["bitfinex","SOLUSD",1723710856407,20.0,142.95,142.87,15.5095]
["bitfinex","SOLUSD",1723710856635,6.9975,142.91,142.86,24.4985]
["bitfinex","SOLUSD",1723710856836,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723710857011,22.8101,142.91,142.83,17.5026]
["bitfinex","SOLUSD",1723710857328,6.9989,142.88,142.83,24.5035]
["bitfinex","SOLUSD",1723710857641,6.9983,142.89,142.83,17.5026]
["bitfinex","SOLUSD",1723710857832,6.9983,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723710858139,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723710859918,6.9988,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723710861011,6.9988,142.88,142.83,17.5026]
["bitfinex","SOLUSD",1723710861012,6.9988,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1723710864457,6.9994,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1723710865413,6.9989,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1723710866285,65.0,142.87,142.8,17.5062]
["bitfinex","SOLUSD",1723710866566,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710866737,6.9999,142.86,142.8,17.5062]
["bitfinex","SOLUSD",1723710866738,65.0,142.9,142.82,17.5041]
["bitfinex","SOLUSD",1723710866941,65.0,142.9,142.82,24.5054]
["bitfinex","SOLUSD",1723710867161,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723710867361,65.0,142.9,142.82,37.5041]
["bitfinex","SOLUSD",1723710867570,6.9987,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723710868160,6.9987,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723710868354,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723710869647,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723710870372,6.9989,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1723710870673,6.9985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723710871882,6.998,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723710873380,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723710873683,6.999,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1723710874274,6.999,142.88,142.84,24.5026]
["bitfinex","SOLUSD",1723710875984,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723710876191,6.9994,142.87,142.81,17.5049]
["bitfinex","SOLUSD",1723710876192,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1723710876378,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723710877188,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723710877360,7.0013,142.83,142.79,22.5219]
["bitfinex","SOLUSD",1723710877564,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723710877770,17.4974,142.88,142.79,15.5188]
["bitfinex","SOLUSD",1723710877771,33.2246,142.88,142.79,15.5188]
["bitfinex","SOLUSD",1723710877974,7.0014,142.83,142.78,31.1367]
["bitfinex","SOLUSD",1723710878263,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723710879083,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723710879281,7.0013,142.83,142.78,31.1369]
["bitfinex","SOLUSD",1723710879588,7.0013,142.83,142.78,24.1333]
["bitfinex","SOLUSD",1723710879589,7.0014,142.83,142.78,24.1333]
["bitfinex","SOLUSD",1723710879783,7.0019,142.82,142.78,17.5085]
["bitfinex","SOLUSD",1723710880083,45.0,142.81,142.78,17.5085]
["bitfinex","SOLUSD",1723710880493,45.0,142.81,142.76,15.7936]
["bitfinex","SOLUSD",1723710880684,20.0,142.8,142.75,17.5124]
["bitfinex","SOLUSD",1723710880866,7.0046,142.77,142.72,40.3161]
["bitfinex","SOLUSD",1723710881371,20.0,142.8,142.72,33.3098]
["bitfinex","SOLUSD",1723710881567,7.0046,142.77,142.72,40.3165]
["bitfinex","SOLUSD",1723710881770,45.0,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723710881970,45.0,142.76,142.7,13.4979]
["bitfinex","SOLUSD",1723710881971,7.0052,142.75,142.7,13.4979]
["bitfinex","SOLUSD",1723710882189,7.0058,142.74,142.7,13.4979]
["bitfinex","SOLUSD",1723710882394,45.0,142.76,142.69,24.5278]
["bitfinex","SOLUSD",1723710882611,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1723710882767,27.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723710884189,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723710884864,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1723710885063,20.0,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1723710885486,27.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723710885904,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723710886482,27.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723710887284,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723710887691,27.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723710888390,27.0043,142.77,142.72,17.5161]
["bitfinex","SOLUSD",1723710888391,27.0043,142.77,142.72,24.5227]
["bitfinex","SOLUSD",1723710888596,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723710888897,20.0,142.77,142.69,37.5199]
["bitfinex","SOLUSD",1723710889093,52.0051,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723710890011,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723710890217,7.0058,142.74,142.69,24.528]
["bitfinex","SOLUSD",1723710890823,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723710893004,52.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723710893307,45.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723710893515,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723710893708,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723710894122,27.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723710894321,7.0053,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1723710895537,7.0062,142.73,142.68,24.5293]
["bitfinex","SOLUSD",1723710895828,7.0062,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1723710897331,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723710898135,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723710898334,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723710898631,20.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723710899033,27.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723710899430,27.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723710899931,27.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723710900430,27.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723710901132,20.0,142.74,142.68,17.521]
["bitfinex","SOLUSD",1723710901429,20.0,142.76,142.68,17.521]
["bitfinex","SOLUSD",1723710901731,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1723710902117,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723710903208,20.0,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1723710903413,20.0,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723710903625,20.0,142.79,142.71,7.007]
["bitfinex","SOLUSD",1723710904023,17.5077,142.8,142.72,7.0064]
["bitfinex","SOLUSD",1723710904223,7.0048,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1723710905519,15.7272,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1723710905712,7.0017,142.83,142.73,20.0]
["bitfinex","SOLUSD",1723710905713,7.0013,142.83,142.73,20.0]
["bitfinex","SOLUSD",1723710905921,6.2137,142.86,142.78,17.5088]
["bitfinex","SOLUSD",1723710906158,39.2071,142.89,142.81,17.5057]
["bitfinex","SOLUSD",1723710906510,15.7272,142.88,142.81,24.5078]
["bitfinex","SOLUSD",1723710906856,7.0003,142.85,142.81,17.5057]
["bitfinex","SOLUSD",1723710907139,39.2071,142.89,142.81,17.5057]
["bitfinex","SOLUSD",1723710907140,6.9999,142.86,142.81,17.5057]
["bitfinex","SOLUSD",1723710907351,39.2071,142.89,142.81,17.5057]
["bitfinex","SOLUSD",1723710907352,6.9997,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723710907513,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723710907712,6.9999,142.86,142.81,24.5079]
["bitfinex","SOLUSD",1723710908631,7.0004,142.85,142.81,24.5079]
["bitfinex","SOLUSD",1723710908806,6.9999,142.86,142.81,24.5079]
["bitfinex","SOLUSD",1723710909713,7.0003,142.85,142.81,24.5079]
["bitfinex","SOLUSD",1723710910321,7.0008,142.84,142.79,13.4974]
["bitfinex","SOLUSD",1723710910818,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723710911336,21.7106,142.89,142.78,17.5089]
["bitfinex","SOLUSD",1723710911337,7.0022,142.82,142.78,17.5089]
["bitfinex","SOLUSD",1723710911641,7.0017,142.83,142.78,24.5126]
["bitfinex","SOLUSD",1723710913212,7.0017,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723710913818,7.002,142.82,142.78,17.5089]
["bitfinex","SOLUSD",1723710914008,7.002,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1723710914736,7.002,142.82,142.77,15.0659]
["bitfinex","SOLUSD",1723710914737,7.0028,142.8,142.77,15.0659]
["bitfinex","SOLUSD",1723710914952,7.0013,142.83,142.77,15.0659]
["bitfinex","SOLUSD",1723710915110,20.0,142.82,142.77,15.0659]
["bitfinex","SOLUSD",1723710916141,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723710917440,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723710917627,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723710918640,17.5,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1723710918641,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723710919937,6.9989,142.88,142.8,20.0]
["bitfinex","SOLUSD",1723710920254,26.9994,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1723710920558,20.0,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1723710920715,6.9989,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1723710920924,6.9994,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1723710921447,6.9994,142.87,142.83,17.5026]
["bitfinex","SOLUSD",1723710923228,6.999,142.88,142.84,1.38183537]
["bitfinex","SOLUSD",1723710924753,6.999,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1723710925550,6.9994,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1723710926616,6.9999,142.86,142.81,6.4097]
["bitfinex","SOLUSD",1723710926821,7.0004,142.85,142.81,13.4119]
["bitfinex","SOLUSD",1723710927235,7.0,142.86,142.81,13.4119]
["bitfinex","SOLUSD",1723710927451,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723710928233,17.4951,142.9,142.82,32.7198]
["bitfinex","SOLUSD",1723710928563,65.0,142.89,142.82,32.7198]
["bitfinex","SOLUSD",1723710928728,20.0,142.89,142.82,32.7198]
["bitfinex","SOLUSD",1723710928925,26.9987,142.89,142.84,24.502]
["bitfinex","SOLUSD",1723710930667,20.0,142.89,142.84,17.5016]
["bitfinex","SOLUSD",1723710930853,51.1543,142.95,142.86,17.499]
["bitfinex","SOLUSD",1723710930854,7.08349748,142.91,142.86,17.499]
["bitfinex","SOLUSD",1723710931358,7.08349748,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1723710931560,7.08349748,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1723710932761,7.08349748,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723710933660,7.08349748,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1723710934738,0.08599748,142.91,142.86,17.499]
["bitfinex","SOLUSD",1723710934964,0.08599748,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1723710935256,0.08599748,142.91,142.89,6.9981]
["bitfinex","SOLUSD",1723710935465,0.08599748,142.91,142.88,39.7132]
["bitfinex","SOLUSD",1723710936661,0.08599748,142.91,142.88,32.7145]
["bitfinex","SOLUSD",1723710937552,7.08349748,142.91,142.88,17.4966]
["bitfinex","SOLUSD",1723710937736,45.0,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1723710938172,45.0,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723710939658,51.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723710939856,51.998,142.9,142.85,17.5001]
["bitfinex","SOLUSD",1723710940063,6.9984,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1723710941555,0.08599748,142.91,142.85,17.5001]
["bitfinex","SOLUSD",1723710942349,0.08599748,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1723710943354,7.08339748,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723710943559,6.9981,142.9,142.85,17.5001]
["bitfinex","SOLUSD",1723710943756,51.9988,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1723710944647,6.9992,142.88,142.84,22.6702]
["bitfinex","SOLUSD",1723710944853,6.9992,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1723710945254,51.9985,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1723710946257,51.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723710946959,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723710947265,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723710947466,7.08349748,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723710948062,7.08349748,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1723710949548,6.9979,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1723710949868,6.9979,142.9,142.83,26.0153]
["bitfinex","SOLUSD",1723710949869,6.9985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723710950067,0.08599748,142.91,142.83,30.5185]
["bitfinex","SOLUSD",1723710950373,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723710950576,6.999,142.88,142.83,24.5034]
["bitfinex","SOLUSD",1723710951073,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723710951769,6.999,142.88,142.83,24.5034]
["bitfinex","SOLUSD",1723710951971,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723710952763,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723710953066,16.48239748,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1723710953067,6.9982,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723710954350,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723710954769,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723710955269,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723710956876,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723710957090,6.9996,142.87,142.83,17.5023]
["bitfinex","SOLUSD",1723710957252,45.0,142.88,142.81,15.5243]
["bitfinex","SOLUSD",1723710957569,7.0003,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1723710957964,7.0003,142.85,142.8,24.5091]
["bitfinex","SOLUSD",1723710958467,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723710958671,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723710959594,7.0,142.86,142.8,17.5065]
["bitfinex","SOLUSD",1723710959595,7.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723710959886,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723710960053,6.9986,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723710960475,6.9982,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723710960793,22.75679748,142.91,142.84,17.5017]
["bitfinex","SOLUSD",1723710960994,20.0,142.9,142.84,17.5017]
["bitfinex","SOLUSD",1723710961509,6.9985,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1723710961676,6.9985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723710962094,20.0,142.9,142.84,17.5017]
["bitfinex","SOLUSD",1723710962288,6.9987,142.89,142.84,17.5017]
["bitfinex","SOLUSD",1723710962478,6.999,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1723710962805,0.08599748,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1723710964404,0.08599748,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1723710967183,0.08599748,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1723710967502,0.08599748,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1723710968785,0.08599748,142.91,142.88,24.4954]
["bitfinex","SOLUSD",1723710971001,0.08599748,142.91,142.88,17.4967]
["bitfinex","SOLUSD",1723710971002,7.08339748,142.91,142.88,17.4967]
["bitfinex","SOLUSD",1723710971191,7.08339748,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1723710971385,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723710972692,7.08349748,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1723710973694,7.08349748,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723710975806,0.08599748,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1723710976007,0.08599748,142.91,142.85,24.5002]
["bitfinex","SOLUSD",1723710976008,6.9984,142.89,142.85,24.5002]
["bitfinex","SOLUSD",1723710976215,6.9989,142.88,142.85,17.5]
["bitfinex","SOLUSD",1723710976518,6.9985,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1723710977210,7.08379748,142.91,142.85,17.5]
["bitfinex","SOLUSD",1723710977713,7.08379748,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1723710978406,6.9981,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723710978909,6.9984,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1723710979809,6.9996,142.87,142.83,23.033]
["bitfinex","SOLUSD",1723710979993,6.9996,142.87,142.82,17.5041]
["bitfinex","SOLUSD",1723710980196,6.9996,142.87,142.83,7.001]
["bitfinex","SOLUSD",1723710980606,6.2769,142.89,142.82,17.5041]
["bitfinex","SOLUSD",1723710980787,65.0,142.88,142.82,17.5041]
["bitfinex","SOLUSD",1723710981317,7.0,142.86,142.82,24.5059]
["bitfinex","SOLUSD",1723710981496,7.0,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1723710981688,65.0,142.88,142.79,17.5073]
["bitfinex","SOLUSD",1723710981689,7.0008,142.84,142.79,17.5073]
["bitfinex","SOLUSD",1723710982017,7.0008,142.84,142.79,24.5102]
["bitfinex","SOLUSD",1723710982385,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723710984215,45.0,142.83,142.76,17.511]
["bitfinex","SOLUSD",1723710984593,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1723710984794,52.0014,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1723710986815,52.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723710987686,34.0378,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1723710987687,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723710988990,7.0004,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1723710989987,16.5377,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1723710990199,6.9996,142.87,142.82,17.5042]
["bitfinex","SOLUSD",1723710990713,6.9999,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1723710991704,6.9994,142.87,142.82,24.5058]
["bitfinex","SOLUSD",1723710991904,45.0,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1723710992322,45.0,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1723710992520,6.9994,142.87,142.82,17.5042]
["bitfinex","SOLUSD",1723710992728,6.9994,142.87,142.82,24.5058]
["bitfinex","SOLUSD",1723710993227,6.9987,142.89,142.84,7.0003]
["bitfinex","SOLUSD",1723710993411,45.0,142.88,142.84,7.0003]
["bitfinex","SOLUSD",1723710994029,6.9987,142.89,142.84,7.0003]
["bitfinex","SOLUSD",1723710994203,16.0228,142.9,142.82,17.5042]
["bitfinex","SOLUSD",1723710994404,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723710994616,6.9996,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723710995436,6.999,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1723710995636,6.6376,142.93,142.84,17.5016]
["bitfinex","SOLUSD",1723710995847,6.9982,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723710996138,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723711000525,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723711001152,16.2398,142.94,142.84,17.5016]
["bitfinex","SOLUSD",1723711001153,6.9993,142.88,142.84,17.5016]
["bitfinex","SOLUSD",1723711001328,16.2398,142.94,142.84,7.0008]
["bitfinex","SOLUSD",1723711001645,65.0,142.93,142.84,7.0008]
["bitfinex","SOLUSD",1723711001856,65.0,142.93,142.83,17.5029]
["bitfinex","SOLUSD",1723711002189,7.0001,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1723711002325,6.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1723711003145,99.9841,142.93,142.84,7.0004]
["bitfinex","SOLUSD",1723711003146,6.9985,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1723711003317,51.9993,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723711003519,51.9993,142.88,142.83,8.40113021]
["bitfinex","SOLUSD",1723711003740,51.9993,142.88,142.82,17.5041]
["bitfinex","SOLUSD",1723711003741,6.9993,142.87,142.82,17.5041]
["bitfinex","SOLUSD",1723711004116,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723711005542,6.9993,142.87,142.82,24.5058]
["bitfinex","SOLUSD",1723711005718,7.0016,142.83,142.79,17.5079]
["bitfinex","SOLUSD",1723711005917,7.0018,142.82,142.79,17.5079]
["bitfinex","SOLUSD",1723711006533,7.0018,142.82,142.77,28.8583]
["bitfinex","SOLUSD",1723711007034,7.0018,142.82,142.77,22.3739]
["bitfinex","SOLUSD",1723711007941,17.5013,142.85,142.77,15.3698]
["bitfinex","SOLUSD",1723711008146,65.0,142.84,142.76,24.5158]
["bitfinex","SOLUSD",1723711008946,7.0024,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1723711009636,65.0,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1723711010059,33.424,142.88,142.79,1.39967228]
["bitfinex","SOLUSD",1723711010249,7.0007,142.85,142.77,20.0]
["bitfinex","SOLUSD",1723711010563,7.0008,142.84,142.8,24.5092]
["bitfinex","SOLUSD",1723711016768,7.0013,142.83,142.8,17.5066]
["bitfinex","SOLUSD",1723711017570,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723711017887,17.4999,142.86,142.79,17.5078]
["bitfinex","SOLUSD",1723711018178,65.0,142.85,142.79,24.5109]
["bitfinex","SOLUSD",1723711018482,7.0017,142.83,142.79,17.5078]
["bitfinex","SOLUSD",1723711018776,45.0,142.82,142.79,17.5078]
["bitfinex","SOLUSD",1723711019077,20.0,142.85,142.79,24.5106]
["bitfinex","SOLUSD",1723711019255,20.0,142.85,142.79,17.5078]
["bitfinex","SOLUSD",1723711019256,7.0014,142.83,142.79,17.5078]
["bitfinex","SOLUSD",1723711019461,7.0014,142.83,142.74,61.405]
["bitfinex","SOLUSD",1723711019462,20.0,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1723711019783,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723711020149,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723711020354,7.0037,142.79,142.74,6.3768]
["bitfinex","SOLUSD",1723711020660,45.0,142.78,142.73,41.1516]
["bitfinex","SOLUSD",1723711020868,7.0046,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1723711021261,52.0051,142.76,142.7,60.0724]
["bitfinex","SOLUSD",1723711021454,7.0051,142.76,142.7,60.0724]
["bitfinex","SOLUSD",1723711021866,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1723711022065,45.0,142.76,142.67,17.5222]
["bitfinex","SOLUSD",1723711022296,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723711023091,27.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1723711024156,45.0,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723711024157,52.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723711024984,52.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723711025186,45.0,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723711026299,52.0038,142.78,142.73,24.5212]
["bitfinex","SOLUSD",1723711026484,7.0044,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1723711026861,7.0047,142.76,142.73,17.5151]
["bitfinex","SOLUSD",1723711027058,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723711027359,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723711027591,45.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723711027997,52.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723711028203,52.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723711028899,52.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1723711030085,45.0,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1723711030284,7.0038,142.78,142.72,17.5161]
["bitfinex","SOLUSD",1723711030590,45.0,142.77,142.72,17.5161]
["bitfinex","SOLUSD",1723711030792,7.0032,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723711030965,27.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723711031166,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723711031394,16.0776,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1723711031605,7.0023,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1723711031977,7.0023,142.81,142.76,24.516]
["bitfinex","SOLUSD",1723711032306,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723711032962,6.4503,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1723711033163,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723711033405,7.0009,142.84,142.78,17.5087]
["bitfinex","SOLUSD",1723711033406,15.7261,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1723711033568,6.0312,142.88,142.81,7.0019]
["bitfinex","SOLUSD",1723711033767,6.9999,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1723711034600,6.9999,142.86,142.77,20.0]
["bitfinex","SOLUSD",1723711034601,15.4607,142.89,142.82,17.5036]
["bitfinex","SOLUSD",1723711035404,6.9992,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1723711036198,6.9996,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1723711036406,51.9996,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1723711037577,6.9989,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1723711038809,45.0,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1723711038971,45.0,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1723711039172,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723711039173,45.0,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723711040712,45.0,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1723711041042,45.0,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1723711041512,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1723711041717,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723711042482,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723711042891,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723711043477,6.9974,142.91,142.86,17.4985]
["bitfinex","SOLUSD",1723711043478,6.9974,142.91,142.86,24.4982]
["bitfinex","SOLUSD",1723711043914,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723711044294,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723711044474,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723711044686,6.277,142.96,142.88,17.4965]
["bitfinex","SOLUSD",1723711045016,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723711045222,6.9956,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1723711045515,6.1997,143.0,142.85,59.2915]
["bitfinex","SOLUSD",1723711045516,17.4885,142.96,142.85,59.2915]
["bitfinex","SOLUSD",1723711045679,6.9965,142.93,142.86,20.0]
["bitfinex","SOLUSD",1723711045877,6.9956,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723711046081,6.9956,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723711047209,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723711049317,6.9952,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723711049518,45.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723711049727,51.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723711049924,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723711050220,6.9948,142.97,142.91,17.4926]
["bitfinex","SOLUSD",1723711050386,6.9948,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723711050583,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723711051911,6.995,142.96,142.91,24.4898]
["bitfinex","SOLUSD",1723711052303,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723711053002,6.995,142.96,142.91,24.4899]
["bitfinex","SOLUSD",1723711053402,6.9954,142.95,142.91,24.4899]
["bitfinex","SOLUSD",1723711055020,6.995,142.96,142.91,24.4899]
["bitfinex","SOLUSD",1723711055221,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723711056922,6.9948,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723711057300,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723711058417,6.9949,142.96,142.91,24.4896]
["bitfinex","SOLUSD",1723711060124,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723711060429,6.9954,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1723711063621,6.9959,142.94,142.91,17.4926]
["bitfinex","SOLUSD",1723711063823,17.4853,142.98,142.88,17.4964]
["bitfinex","SOLUSD",1723711064118,36.9622,143.02,142.85,21.7915]
["bitfinex","SOLUSD",1723711064119,15.5377,142.93,142.85,33.1158]
["bitfinex","SOLUSD",1723711064323,6.9985,142.89,142.85,40.116]
["bitfinex","SOLUSD",1723711064711,6.998,142.9,142.85,40.116]
["bitfinex","SOLUSD",1723711065914,51.9984,142.89,142.85,40.116]
["bitfinex","SOLUSD",1723711066916,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723711067122,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723711067535,51.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723711068845,51.9984,142.89,142.84,24.5023]
["bitfinex","SOLUSD",1723711069140,51.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723711070836,6.9989,142.88,142.84,24.5025]
["bitfinex","SOLUSD",1723711072223,6.9998,142.86,142.82,22.3742]
["bitfinex","SOLUSD",1723711072423,51.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723711072922,51.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723711073225,51.9995,142.87,142.79,70.8251]
["bitfinex","SOLUSD",1723711073226,20.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1723711073536,7.0012,142.84,142.79,15.809]
["bitfinex","SOLUSD",1723711073738,7.0004,142.85,142.8,17.5065]
["bitfinex","SOLUSD",1723711074542,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723711075141,20.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723711075333,51.9998,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723711075536,45.0,142.87,142.8,17.5065]
["bitfinex","SOLUSD",1723711075739,45.0,142.88,142.8,17.5065]
["bitfinex","SOLUSD",1723711076045,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723711077450,45.0,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723711077947,45.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1723711078629,52.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723711079049,45.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723711081253,45.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1723711082041,45.0,142.85,142.8,17.5065]
["bitfinex","SOLUSD",1723711082241,7.0005,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723711082451,45.0,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1723711083655,45.0,142.84,142.8,24.5091]
["bitfinex","SOLUSD",1723711083834,52.0008,142.84,142.8,24.5091]
["bitfinex","SOLUSD",1723711084872,45.0,142.84,142.77,17.5098]
["bitfinex","SOLUSD",1723711085053,7.0022,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723711085354,45.0,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1723711085737,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723711085935,45.0,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1723711086154,16.0439,142.86,142.77,20.0]
["bitfinex","SOLUSD",1723711086558,23.044,142.86,142.81,17.5051]
["bitfinex","SOLUSD",1723711086739,23.044,142.86,142.81,24.507]
["bitfinex","SOLUSD",1723711087057,23.044,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723711087550,45.0,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1723711088058,16.0439,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723711088265,13.5323,142.88,142.83,17.5023]
["bitfinex","SOLUSD",1723711088434,6.9994,142.87,142.83,24.5034]
["bitfinex","SOLUSD",1723711088759,6.9994,142.87,142.83,17.5023]
["bitfinex","SOLUSD",1723711089775,45.0,142.86,142.83,17.5023]
["bitfinex","SOLUSD",1723711090539,45.0,142.86,142.83,24.5034]
["bitfinex","SOLUSD",1723711090742,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723711090948,45.0,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1723711091554,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723711091732,16.1288,142.9,142.83,24.5034]
["bitfinex","SOLUSD",1723711091931,20.0,142.89,142.83,24.5034]
["bitfinex","SOLUSD",1723711092155,6.999,142.88,142.83,24.5034]
["bitfinex","SOLUSD",1723711092758,45.0,142.87,142.83,24.5034]
["bitfinex","SOLUSD",1723711094070,51.9994,142.87,142.83,24.5034]
["bitfinex","SOLUSD",1723711094758,51.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723711094759,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723711094967,45.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1723711095741,45.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723711096859,20.0,142.89,142.83,7.0008]
["bitfinex","SOLUSD",1723711097180,51.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723711098245,20.0,142.89,142.84,17.5018]
["bitfinex","SOLUSD",1723711098445,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723711098672,45.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1723711099090,45.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723711099470,51.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723711100559,45.0,142.9,142.87,6.9991]
["bitfinex","SOLUSD",1723711105305,45.0,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1723711105492,45.0,142.91,142.83,33.3519]
["bitfinex","SOLUSD",1723711105670,20.0,142.9,142.83,33.3519]
["bitfinex","SOLUSD",1723711105871,45.0,142.89,142.83,33.3519]
["bitfinex","SOLUSD",1723711106071,51.9986,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1723711107091,45.0,142.89,142.83,33.3519]
["bitfinex","SOLUSD",1723711107294,6.9993,142.87,142.83,40.3528]
["bitfinex","SOLUSD",1723711107503,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723711107672,45.0,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1723711113318,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723711113613,45.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1723711116475,45.0,142.88,142.83,33.3519]
["bitfinex","SOLUSD",1723711116674,45.0,142.89,142.83,33.3519]
["bitfinex","SOLUSD",1723711117118,6.999,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1723711117620,51.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723711118086,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723711118286,51.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723711118487,51.9985,142.89,142.83,33.3519]
["bitfinex","SOLUSD",1723711118488,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723711118710,51.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723711119612,51.9984,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1723711120635,6.9989,142.88,142.85,17.5004]
["bitfinex","SOLUSD",1723711120931,45.0,142.87,142.85,17.5004]
["bitfinex","SOLUSD",1723711121509,51.9993,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723711122209,45.0,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723711122613,45.0,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1723711123606,45.0,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1723711123803,51.999,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1723711127442,51.999,142.88,142.84,24.5026]
["bitfinex","SOLUSD",1723711128438,6.9995,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1723711130162,51.999,142.88,142.84,24.5026]
["bitfinex","SOLUSD",1723711134157,51.999,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1723711134653,6.9995,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1723711135155,51.999,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1723711137060,51.999,142.88,142.84,24.5026]
["bitfinex","SOLUSD",1723711138244,51.999,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1723711138866,51.999,142.88,142.84,24.5025]
["bitfinex","SOLUSD",1723711140746,45.0,142.88,142.81,72.514]
["bitfinex","SOLUSD",1723711141064,7.0011,142.84,142.79,22.2201]
["bitfinex","SOLUSD",1723711141303,65.0,142.83,142.75,21.7638]
["bitfinex","SOLUSD",1723711142571,65.0,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1723711142572,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723711142788,45.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1723711142999,45.0,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723711143162,45.0,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1723711144793,23.61857183,142.88,142.78,20.0]
["bitfinex","SOLUSD",1723711145016,20.0,142.87,142.78,20.0]
["bitfinex","SOLUSD",1723711145173,20.0,142.87,142.77,35.0212]
["bitfinex","SOLUSD",1723711146496,6.9992,142.88,142.8,42.9051]
["bitfinex","SOLUSD",1723711146703,18.9751059,142.9,142.8,22.9051]
["bitfinex","SOLUSD",1723711146867,7.0006,142.85,142.81,24.5072]
["bitfinex","SOLUSD",1723711147866,36.4702059,142.9,142.81,17.505]
["bitfinex","SOLUSD",1723711148063,45.0,142.89,142.81,17.505]
["bitfinex","SOLUSD",1723711148267,6.9996,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1723711148691,26.9992,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1723711148912,26.9992,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723711149570,26.9992,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723711149777,6.9996,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723711150206,45.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723711151333,6.9996,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723711151681,26.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723711152791,20.0,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723711153888,20.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1723711156320,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723711157424,45.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1723711157725,45.0,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1723711158022,45.0,142.89,142.82,23.6177]
["bitfinex","SOLUSD",1723711158187,6.9994,142.87,142.82,30.6194]
["bitfinex","SOLUSD",1723711158614,51.9999,142.86,142.82,30.6194]
["bitfinex","SOLUSD",1723711159116,45.0,142.86,142.82,30.6194]
["bitfinex","SOLUSD",1723711160329,26.999,142.88,142.82,23.6177]
["bitfinex","SOLUSD",1723711160689,13.90711887,142.94,142.87,17.4981]
["bitfinex","SOLUSD",1723711160919,6.9977,142.91,142.87,17.4981]
["bitfinex","SOLUSD",1723711161219,13.90711887,142.94,142.84,17.5015]
["bitfinex","SOLUSD",1723711161384,13.90711887,142.94,142.82,6.114]
["bitfinex","SOLUSD",1723711161385,6.9997,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723711162493,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723711162693,45.0,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723711163004,51.9993,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1723711163903,45.0,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1723711165001,45.0,142.87,142.83,24.504]
["bitfinex","SOLUSD",1723711167321,6.9984,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1723711170624,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723711170789,45.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1723711170994,45.0,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1723711172122,51.9984,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1723711173099,45.0,142.89,142.82,23.6178]
["bitfinex","SOLUSD",1723711173404,6.9992,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723711173614,51.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723711173826,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723711174335,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723711174494,45.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723711174827,51.9998,142.86,142.82,24.5054]
["bitfinex","SOLUSD",1723711175540,45.0,142.86,142.82,24.5054]
["bitfinex","SOLUSD",1723711175705,45.0,142.86,142.82,24.59935667]
["bitfinex","SOLUSD",1723711176030,7.0003,142.85,142.82,17.59775667]
["bitfinex","SOLUSD",1723711176195,7.0013,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711176701,72.0013,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711182418,79.32734832,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711182810,27.0013,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711184340,72.0013,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711184839,52.0013,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711186356,72.0013,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711196255,79.32836463,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711204276,14.32836463,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711204585,7.0013,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711204765,14.32777709,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711205686,34.32777709,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711205887,79.32777709,142.83,142.82,0.09395667]
["bitfinex","SOLUSD",1723711207053,79.32777709,142.83,142.82,5.667e-05]
["bitfinex","SOLUSD",1723711207479,94.95997709,142.83,142.82,5.667e-05]
["bitfinex","SOLUSD",1723711208149,107.59033108,142.83,142.82,5.667e-05]
["bitfinex","SOLUSD",1723711208356,34.32777709,142.83,142.82,5.667e-05]
["bitfinex","SOLUSD",1723711208556,27.0013,142.83,142.82,5.667e-05]
["bitfinex","SOLUSD",1723711208904,7.0013,142.83,142.82,5.667e-05]
["bitfinex","SOLUSD",1723711209482,17.5001,142.86,142.74,15.9522]
["bitfinex","SOLUSD",1723711209483,7.0047,142.76,142.74,15.9522]
["bitfinex","SOLUSD",1723711210085,7.0044,142.77,142.74,15.9522]
["bitfinex","SOLUSD",1723711210268,45.0,142.76,142.74,15.9522]
["bitfinex","SOLUSD",1723711213591,7.0036,142.79,142.74,22.9575]
["bitfinex","SOLUSD",1723711213770,65.0,142.78,142.74,22.9575]
["bitfinex","SOLUSD",1723711213966,20.0,142.78,142.74,22.9575]
["bitfinex","SOLUSD",1723711214483,20.0,142.78,142.75,7.005]
["bitfinex","SOLUSD",1723711214673,20.0,142.78,142.74,15.9522]
["bitfinex","SOLUSD",1723711214674,7.0044,142.77,142.74,15.9522]
["bitfinex","SOLUSD",1723711216309,7.0039,142.78,142.74,15.9522]
["bitfinex","SOLUSD",1723711216500,45.0,142.77,142.74,15.9522]
["bitfinex","SOLUSD",1723711216700,20.32246551,142.81,142.74,15.9522]
["bitfinex","SOLUSD",1723711216701,2.81626551,142.81,142.74,15.9522]
["bitfinex","SOLUSD",1723711216889,45.0,142.81,142.74,33.4661]
["bitfinex","SOLUSD",1723711217216,7.0036,142.79,142.74,40.4717]
["bitfinex","SOLUSD",1723711217509,45.0,142.78,142.74,40.4717]
["bitfinex","SOLUSD",1723711217683,2.77911301,142.83,142.74,33.4661]
["bitfinex","SOLUSD",1723711217889,17.5028,142.84,142.76,7.0043]
["bitfinex","SOLUSD",1723711217890,7.0026,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1723711219803,7.003,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723711219997,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723711220395,7.0033,142.79,142.74,40.4717]
["bitfinex","SOLUSD",1723711221880,17.5028,142.84,142.74,40.4717]
["bitfinex","SOLUSD",1723711222079,7.0043,142.77,142.74,15.9522]
["bitfinex","SOLUSD",1723711223590,7.0039,142.78,142.74,22.9578]
["bitfinex","SOLUSD",1723711224414,17.5053,142.82,142.74,22.9578]
["bitfinex","SOLUSD",1723711224599,65.0,142.81,142.74,22.9578]
["bitfinex","SOLUSD",1723711225215,7.0041,142.78,142.74,22.9578]
["bitfinex","SOLUSD",1723711225401,7.0041,142.78,142.74,15.9522]
["bitfinex","SOLUSD",1723711225895,7.0044,142.77,142.74,15.9522]
["bitfinex","SOLUSD",1723711226085,65.0,142.81,142.67,22.1416]
["bitfinex","SOLUSD",1723711226306,7.0053,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1723711226515,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723711226694,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723711227413,7.0044,142.77,142.72,16.3751]
["bitfinex","SOLUSD",1723711227650,7.0034,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1723711227795,20.0,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1723711228194,27.0037,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1723711228419,7.0034,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1723711228998,7.0038,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1723711229607,7.0034,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1723711230909,7.0038,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1723711231825,7.0034,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1723711232919,7.0038,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1723711235740,7.0038,142.78,142.73,24.521]
["bitfinex","SOLUSD",1723711236625,7.0043,142.77,142.73,24.521]
["bitfinex","SOLUSD",1723711236831,7.0048,142.76,142.73,17.515]
["bitfinex","SOLUSD",1723711237039,7.0043,142.77,142.73,24.5209]
["bitfinex","SOLUSD",1723711238436,7.0041,142.78,142.73,24.5209]
["bitfinex","SOLUSD",1723711239546,7.0043,142.77,142.73,24.5209]
["bitfinex","SOLUSD",1723711240949,7.0049,142.76,142.73,17.515]
["bitfinex","SOLUSD",1723711242349,7.0049,142.76,142.72,22.5506]
["bitfinex","SOLUSD",1723711242671,7.0053,142.75,142.72,22.5506]
["bitfinex","SOLUSD",1723711242838,7.0058,142.74,142.72,22.5506]
["bitfinex","SOLUSD",1723711243149,17.5088,142.79,142.72,16.3751]
["bitfinex","SOLUSD",1723711243150,7.0054,142.75,142.72,16.3751]
["bitfinex","SOLUSD",1723711244339,7.0058,142.74,142.72,16.3751]
["bitfinex","SOLUSD",1723711245246,17.5108,142.77,142.69,6.585]
["bitfinex","SOLUSD",1723711245548,35.016,142.8,142.68,15.0703]
["bitfinex","SOLUSD",1723711245549,7.0081,142.69,142.68,15.0703]
["bitfinex","SOLUSD",1723711245756,7.0081,142.69,142.65,28.1528]
["bitfinex","SOLUSD",1723711245957,7.0081,142.69,142.65,21.1431]
["bitfinex","SOLUSD",1723711247063,7.0087,142.68,142.65,21.1431]
["bitfinex","SOLUSD",1723711247266,7.0087,142.68,142.65,15.0703]
["bitfinex","SOLUSD",1723711247572,7.0093,142.67,142.65,15.0703]
["bitfinex","SOLUSD",1723711247940,7.0088,142.68,142.65,15.0703]
["bitfinex","SOLUSD",1723711248360,7.0076,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723711248554,20.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723711248750,27.008,142.7,142.65,22.0803]
["bitfinex","SOLUSD",1723711250366,7.0084,142.69,142.65,22.0803]
["bitfinex","SOLUSD",1723711250738,7.0084,142.69,142.65,15.0703]
["bitfinex","SOLUSD",1723711251747,7.0084,142.69,142.65,22.0804]
["bitfinex","SOLUSD",1723711254479,27.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723711254653,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723711254852,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723711255059,7.0068,142.72,142.67,6.5707]
["bitfinex","SOLUSD",1723711255473,7.0061,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1723711255676,17.5128,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1723711256284,7.0065,142.73,142.68,24.5294]
["bitfinex","SOLUSD",1723711257181,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723711257479,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723711257783,7.32879183,142.78,142.73,6.3097]
["bitfinex","SOLUSD",1723711257960,7.0038,142.78,142.73,13.3158]
["bitfinex","SOLUSD",1723711258455,17.505,142.82,142.73,13.3158]
["bitfinex","SOLUSD",1723711258456,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723711259164,17.505,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1723711259165,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723711259979,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723711261073,7.0033,142.79,142.74,24.5194]
["bitfinex","SOLUSD",1723711261587,7.0038,142.78,142.74,24.5194]
["bitfinex","SOLUSD",1723711261886,7.0038,142.78,142.74,17.5138]
["bitfinex","SOLUSD",1723711262278,7.0038,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1723711263089,7.0034,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1723711263473,17.5075,142.8,142.71,33.1415]
["bitfinex","SOLUSD",1723711263787,65.0,142.79,142.71,33.1415]
["bitfinex","SOLUSD",1723711264572,7.0054,142.75,142.71,33.1415]
["bitfinex","SOLUSD",1723711264775,7.0049,142.76,142.71,40.1485]
["bitfinex","SOLUSD",1723711265190,0.04225858,142.73,142.72,6.96379992]
["bitfinex","SOLUSD",1723711268281,0.04225858,142.73,142.72,7.43081743]
["bitfinex","SOLUSD",1723711269689,0.08028576,142.77,142.75,7.0047]
["bitfinex","SOLUSD",1723711269891,0.08028576,142.77,142.76,23.8093868]
["bitfinex","SOLUSD",1723711272002,0.08028576,142.77,142.76,23.3425]
["bitfinex","SOLUSD",1723711278892,0.07842826,142.81,142.8,24.5098]
["bitfinex","SOLUSD",1723711284711,0.07842826,142.81,142.8,17.507]
["bitfinex","SOLUSD",1723711285620,0.07842826,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1723711285832,0.07842826,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1723711285997,0.07842826,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1723711288515,0.07842826,142.81,142.77,24.5143]
["bitfinex","SOLUSD",1723711288721,0.07842826,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1723711290017,0.07842826,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1723711290597,0.07842826,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1723711292415,0.09914135,142.86,142.82,20.0]
["bitfinex","SOLUSD",1723711292637,0.09914135,142.86,142.85,24.5011]
["bitfinex","SOLUSD",1723711294936,0.09914135,142.86,142.85,17.5008]
["bitfinex","SOLUSD",1723711295724,0.09914135,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1723711295937,7.09904135,142.86,142.82,17.5039]
["bitfinex","SOLUSD",1723711296140,7.09904135,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1723711297036,7.0004,142.85,142.82,17.5039]
["bitfinex","SOLUSD",1723711297335,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723711297336,7.0018,142.82,142.76,39.7591]
["bitfinex","SOLUSD",1723711297537,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723711297724,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723711298314,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723711298513,7.09924135,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1723711298738,27.0007,142.85,142.8,24.5091]
["bitfinex","SOLUSD",1723711300529,20.0,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1723711301051,20.0,142.85,142.8,24.5091]
["bitfinex","SOLUSD",1723711301247,7.0009,142.84,142.8,17.5065]
["bitfinex","SOLUSD",1723711302845,20.09914135,142.86,142.8,17.5065]
["bitfinex","SOLUSD",1723711303017,20.09914135,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1723711303018,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723711303943,7.0029,142.8,142.77,17.5101]
["bitfinex","SOLUSD",1723711304133,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1723711304332,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723711304645,7.0038,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1723711304854,7.0046,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723711305557,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723711305924,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723711306950,15.8545,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1723711307121,15.8545,142.8,142.73,20.0]
["bitfinex","SOLUSD",1723711307327,39.158,142.85,142.73,40.0]
["bitfinex","SOLUSD",1723711307522,21.6567,142.85,142.73,40.0]
["bitfinex","SOLUSD",1723711307726,22.4811,142.85,142.81,17.5052]
["bitfinex","SOLUSD",1723711307929,7.0008,142.84,142.81,17.5052]
["bitfinex","SOLUSD",1723711308122,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723711308439,0.09914135,142.86,142.77,16.0579]
["bitfinex","SOLUSD",1723711308751,0.09914135,142.86,142.79,17.5074]
["bitfinex","SOLUSD",1723711308752,7.0003,142.85,142.79,17.5074]
["bitfinex","SOLUSD",1723711308945,0.09914135,142.86,142.79,17.5074]
["bitfinex","SOLUSD",1723711309329,7.0009,142.84,142.79,24.5106]
["bitfinex","SOLUSD",1723711310951,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723711312142,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723711312837,0.09914135,142.86,142.79,17.5074]
["bitfinex","SOLUSD",1723711313032,7.0013,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1723711313247,7.0013,142.83,142.79,17.5074]
["bitfinex","SOLUSD",1723711314036,7.0009,142.84,142.79,17.5074]
["bitfinex","SOLUSD",1723711314650,7.0009,142.84,142.79,24.5103]
["bitfinex","SOLUSD",1723711315441,7.0014,142.83,142.79,24.5103]
["bitfinex","SOLUSD",1723711321453,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723711322300,0.09914135,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1723711323670,7.09904135,142.86,142.82,7.0013]
["bitfinex","SOLUSD",1723711324187,7.09904135,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1723711324503,7.09914135,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723711326996,0.09914135,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1723711327168,0.09914135,142.86,142.83,17.5026]
["bitfinex","SOLUSD",1723711327367,0.09914135,142.86,142.83,24.5035]
["bitfinex","SOLUSD",1723711328372,7.09904135,142.86,142.83,17.5026]
["bitfinex","SOLUSD",1723711328697,7.0007,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723711329881,0.09914135,142.86,142.8,24.5089]
["bitfinex","SOLUSD",1723711329882,7.0008,142.84,142.8,24.5089]
["bitfinex","SOLUSD",1723711330082,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723711331293,0.09914135,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1723711331688,0.09914135,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723711332406,0.09914135,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1723711334904,0.09914135,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1723711335805,0.09914135,142.86,142.82,17.5042]
["bitfinex","SOLUSD",1723711336008,0.09914135,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1723711337232,0.09914135,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723711337604,0.09914135,142.86,142.84,7.0006]
["bitfinex","SOLUSD",1723711337808,0.09914135,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1723711338730,0.09914135,142.86,142.85,8.40015747]
["bitfinex","SOLUSD",1723711339833,0.09914135,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1723711340347,0.09914135,142.86,142.85,6.91428928]
["bitfinex","SOLUSD",1723711344366,0.09914135,142.86,142.84,17.5013]
["bitfinex","SOLUSD",1723711344519,0.09914135,142.86,142.84,24.5019]
["bitfinex","SOLUSD",1723711344853,7.09914135,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1723711345925,0.09914135,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1723711347054,0.09914135,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1723711347950,0.09914135,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1723711357863,0.09914135,142.86,142.84,7.0006]
["bitfinex","SOLUSD",1723711358070,0.09914135,142.86,142.83,17.503]
["bitfinex","SOLUSD",1723711359761,0.09914135,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1723711365255,0.09914135,142.86,142.83,17.503]
["bitfinex","SOLUSD",1723711365456,7.42854807,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1723711365457,3.34274807,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1723711365657,22.40124794,143.02,142.9,6.9977]
["bitfinex","SOLUSD",1723711365874,22.40124794,143.02,142.89,17.4947]
["bitfinex","SOLUSD",1723711365875,17.53204804,143.02,142.89,17.4947]
["bitfinex","SOLUSD",1723711366087,17.4833,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1723711366371,17.4833,143.0,142.89,17.4947]
["bitfinex","SOLUSD",1723711366372,4.92004794,143.02,142.89,20.0]
["bitfinex","SOLUSD",1723711366584,4.92004794,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1723711366585,7.19266781,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723711367169,0.19866781,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723711368583,20.19866781,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723711369466,0.19866781,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723711370299,0.19866781,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723711372283,0.19866781,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723711373896,0.19866781,142.98,142.95,24.4834]
["bitfinex","SOLUSD",1723711374581,0.19866781,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723711375776,0.19866781,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1723711378320,0.19866781,142.98,142.95,17.4881]
["bitfinex","SOLUSD",1723711378610,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711379711,0.19866781,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723711380019,0.19866781,142.98,142.95,24.4834]
["bitfinex","SOLUSD",1723711380615,0.19866781,142.98,142.95,17.4881]
["bitfinex","SOLUSD",1723711381721,7.19276781,142.98,142.95,17.4881]
["bitfinex","SOLUSD",1723711381904,0.19866781,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1723711382101,0.19866781,142.98,142.96,1.39809681]
["bitfinex","SOLUSD",1723711382298,0.19866781,142.98,142.96,8.39289681]
["bitfinex","SOLUSD",1723711384398,0.19866781,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723711385818,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711386212,0.19866781,142.98,142.96,6.9947]
["bitfinex","SOLUSD",1723711386812,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711387292,0.19866781,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723711387488,0.19866781,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1723711388334,0.19866781,142.98,142.92,17.4921]
["bitfinex","SOLUSD",1723711388491,0.19866781,142.98,142.92,24.4887]
["bitfinex","SOLUSD",1723711388692,6.9947,142.97,142.92,24.4887]
["bitfinex","SOLUSD",1723711388910,6.995,142.96,142.92,24.4887]
["bitfinex","SOLUSD",1723711389405,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723711389615,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723711391205,6.9954,142.95,142.92,0.95864932]
["bitfinex","SOLUSD",1723711392622,6.995,142.96,142.93,0.96227253]
["bitfinex","SOLUSD",1723711393025,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723711393622,13.5939,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723711394351,6.5994,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1723711395014,13.5942,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1723711395224,6.9949,142.96,142.93,17.4902]
["bitfinex","SOLUSD",1723711396239,0.19866781,142.98,142.93,17.4902]
["bitfinex","SOLUSD",1723711397834,7.19256781,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1723711399016,0.19866781,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1723711399336,0.19866781,142.98,142.97,1.2828234]
["bitfinex","SOLUSD",1723711399736,0.19866781,142.98,142.91,6.0456]
["bitfinex","SOLUSD",1723711399737,7.19296781,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723711399926,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723711400319,7.19276781,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723711402328,7.19276781,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723711404517,7.19276781,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1723711404518,0.19866781,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1723711404721,0.19866781,142.98,142.96,7.85858794]
["bitfinex","SOLUSD",1723711404940,0.19866781,142.98,142.97,0.86379188]
["bitfinex","SOLUSD",1723711406743,0.19866781,142.98,142.96,17.4869]
["bitfinex","SOLUSD",1723711407427,0.19866781,142.98,142.96,25.48930837]
["bitfinex","SOLUSD",1723711408345,0.19866781,142.98,142.96,24.4816]
["bitfinex","SOLUSD",1723711410046,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711410644,0.19866781,142.98,142.97,26.9944]
["bitfinex","SOLUSD",1723711411144,0.19866781,142.98,142.97,28.39158423]
["bitfinex","SOLUSD",1723711414364,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711414660,0.19866781,142.98,142.96,24.4817]
["bitfinex","SOLUSD",1723711414841,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711415768,0.19866781,142.98,142.97,8.06308141]
["bitfinex","SOLUSD",1723711417156,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711417359,0.19866781,142.98,142.96,17.4869]
["bitfinex","SOLUSD",1723711417649,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711420668,0.19866781,142.98,142.96,17.4869]
["bitfinex","SOLUSD",1723711421042,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711425272,0.19866781,142.98,142.96,17.4869]
["bitfinex","SOLUSD",1723711425471,0.19866781,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1723711425778,0.19866781,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1723711426671,0.19866781,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1723711427454,0.19866781,142.98,142.93,17.4901]
["bitfinex","SOLUSD",1723711427863,0.19866781,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723711428997,7.19266781,142.98,142.93,17.4901]
["bitfinex","SOLUSD",1723711429295,6.9948,142.97,142.93,24.4864]
["bitfinex","SOLUSD",1723711430179,7.19266781,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723711430355,0.19866781,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723711431871,0.19866781,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723711432582,0.19866781,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723711433091,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711442094,0.19866781,142.98,142.97,8.39271293]
["bitfinex","SOLUSD",1723711442998,0.19866781,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723711448018,0.19866781,142.98,142.97,51.9944]
["bitfinex","SOLUSD",1723711449397,0.19866781,142.98,142.97,82.5344]
["bitfinex","SOLUSD",1723711449719,0.19866781,142.98,142.97,102.5344]
["bitfinex","SOLUSD",1723711450313,0.19866781,142.98,142.97,109.67789]
["bitfinex","SOLUSD",1723711450699,6.781e-05,142.98,142.97,103.03636]
["bitfinex","SOLUSD",1723711451327,6.781e-05,142.98,142.97,102.78538]
["bitfinex","SOLUSD",1723711451793,6.781e-05,142.98,142.97,109.92887]
["bitfinex","SOLUSD",1723711452001,6.781e-05,142.98,142.97,110.05436]
["bitfinex","SOLUSD",1723711454309,6.781e-05,142.98,142.97,103.03636]
["bitfinex","SOLUSD",1723711455927,6.781e-05,142.98,142.97,110.05436]
["bitfinex","SOLUSD",1723711458938,6.781e-05,142.98,142.97,103.03636]
["bitfinex","SOLUSD",1723711459410,6.781e-05,142.98,142.97,26.9944]
["bitfinex","SOLUSD",1723711461136,6.781e-05,142.98,142.97,71.9944]
["bitfinex","SOLUSD",1723711463539,6.781e-05,142.98,142.97,91.9944]
["bitfinex","SOLUSD",1723711467856,6.781e-05,142.98,142.97,92.24538]
["bitfinex","SOLUSD",1723711468015,6.781e-05,142.98,142.97,107.34317]
["bitfinex","SOLUSD",1723711468225,6.781e-05,142.98,142.97,127.34317]
["bitfinex","SOLUSD",1723711468621,6.781e-05,142.98,142.97,127.46866]
["bitfinex","SOLUSD",1723711469122,6.781e-05,142.98,142.97,107.09219]
["bitfinex","SOLUSD",1723711469343,6.781e-05,142.98,142.97,106.9667]
["bitfinex","SOLUSD",1723711470144,6.781e-05,142.98,142.97,81.9667]
["bitfinex","SOLUSD",1723711470344,2.13561223,143.02,143.01,79.4362]
["bitfinex","SOLUSD",1723711470551,2.13561223,143.02,143.01,144.4362]
["bitfinex","SOLUSD",1723711475643,2.13561223,143.02,143.01,99.4362]
["bitfinex","SOLUSD",1723711478478,2.13561223,143.02,143.01,24.4737]
["bitfinex","SOLUSD",1723711486789,2.13561223,143.02,143.01,17.4812]
["bitfinex","SOLUSD",1723711487572,2.13561223,143.02,142.98,17.484]
["bitfinex","SOLUSD",1723711488586,2.13561223,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723711490181,17.20841223,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723711491383,24.20041223,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1723711495203,2.13561223,143.02,143.0,17.4822]
["bitfinex","SOLUSD",1723711495405,2.13561223,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1723711510805,2.13561223,143.02,143.0,17.4822]
["bitfinex","SOLUSD",1723711511117,2.13561223,143.02,143.0,24.4748]
["bitfinex","SOLUSD",1723711512710,2.13561223,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1723711512905,2.13561223,143.02,143.0,17.4822]
["bitfinex","SOLUSD",1723711513326,2.13561223,143.02,143.0,24.4751]
["bitfinex","SOLUSD",1723711514022,2.13561223,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1723711515611,2.13561223,143.02,143.0,24.475]
["bitfinex","SOLUSD",1723711516822,2.13561223,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1723711517721,2.13561223,143.02,143.01,26.9925]
["bitfinex","SOLUSD",1723711517891,2.13561223,143.02,143.01,71.9925]
["bitfinex","SOLUSD",1723711518504,2.13561223,143.02,143.01,72.8305209]
["bitfinex","SOLUSD",1723711519312,2.13561223,143.02,143.01,71.9925]
["bitfinex","SOLUSD",1723711521716,2.13561223,143.02,143.01,26.9925]
["bitfinex","SOLUSD",1723711524529,1.63561223,143.02,143.01,26.9925]
["bitfinex","SOLUSD",1723711526615,1.63561223,143.02,143.01,71.9925]
["bitfinex","SOLUSD",1723711528338,1.63561223,143.02,143.01,26.9925]
["bitfinex","SOLUSD",1723711529220,1.63561223,143.02,143.01,113.51589305]
["bitfinex","SOLUSD",1723711529541,1.63561223,143.02,143.01,91.9925]
["bitfinex","SOLUSD",1723711530434,1.63561223,143.02,143.01,111.9925]
["bitfinex","SOLUSD",1723711530828,1.63561223,143.02,143.01,112.24348]
["bitfinex","SOLUSD",1723711531966,1.63561223,143.02,143.01,113.06890961]
["bitfinex","SOLUSD",1723711532237,1.63561223,143.02,143.01,112.24348]
["bitfinex","SOLUSD",1723711532428,1.63561223,143.02,143.01,112.36897]
["bitfinex","SOLUSD",1723711533346,1.63561223,143.02,143.01,119.38697]
["bitfinex","SOLUSD",1723711533528,1.63561223,143.02,143.01,119.51246]
["bitfinex","SOLUSD",1723711533840,1.63561223,143.02,143.01,112.49446]
["bitfinex","SOLUSD",1723711535538,1.63561223,143.02,143.01,119.38697]
["bitfinex","SOLUSD",1723711540049,1.63561223,143.02,143.01,112.36897]
["bitfinex","SOLUSD",1723711542052,1.63561223,143.02,143.01,119.51246]
["bitfinex","SOLUSD",1723711542246,1.63561223,143.02,143.01,112.49446]
["bitfinex","SOLUSD",1723711542628,1.63561223,143.02,143.01,133.51446]
["bitfinex","SOLUSD",1723711542629,1.223e-05,143.02,143.01,133.51446]
["bitfinex","SOLUSD",1723711542837,0.16753324,143.06,143.05,44.4669]
["bitfinex","SOLUSD",1723711543148,0.16753324,143.06,143.05,100.0069]
["bitfinex","SOLUSD",1723711543455,0.16753324,143.06,143.05,107.15039]
["bitfinex","SOLUSD",1723711544052,0.16753324,143.06,143.05,100.13239]
["bitfinex","SOLUSD",1723711544222,0.18766336,143.1,143.09,64.4601]
["bitfinex","SOLUSD",1723711544425,0.18766336,143.1,143.09,140.25108]
["bitfinex","SOLUSD",1723711544625,0.18766336,143.1,143.09,147.14359]
["bitfinex","SOLUSD",1723711545157,0.18766336,143.1,143.09,147.0181]
["bitfinex","SOLUSD",1723711545461,0.18766336,143.1,143.09,140.0001]
["bitfinex","SOLUSD",1723711545645,0.18766336,143.1,143.09,89.4601]
["bitfinex","SOLUSD",1723711545843,0.18766336,143.1,143.09,44.4601]
["bitfinex","SOLUSD",1723711546351,6.336e-05,143.1,143.09,109.71108]
["bitfinex","SOLUSD",1723711546560,6.336e-05,143.1,143.09,64.4601]
["bitfinex","SOLUSD",1723711546736,6.336e-05,143.1,143.09,44.4601]
["bitfinex","SOLUSD",1723711546924,6.336e-05,143.1,143.09,24.4601]
["bitfinex","SOLUSD",1723711547352,6.336e-05,143.1,143.09,64.58559]
["bitfinex","SOLUSD",1723711547553,6.336e-05,143.1,143.09,84.58559]
["bitfinex","SOLUSD",1723711547752,6.336e-05,143.1,143.09,91.60359]
["bitfinex","SOLUSD",1723711547939,6.336e-05,143.1,143.09,84.58559]
["bitfinex","SOLUSD",1723711548131,6.336e-05,143.1,143.09,84.71108]
["bitfinex","SOLUSD",1723711548328,6.336e-05,143.1,143.09,129.83657]
["bitfinex","SOLUSD",1723711548532,6.336e-05,143.1,143.09,136.85457]
["bitfinex","SOLUSD",1723711549527,6.336e-05,143.1,143.09,136.72908]
["bitfinex","SOLUSD",1723711550270,6.336e-05,143.1,143.09,116.72908]
["bitfinex","SOLUSD",1723711551326,6.336e-05,143.1,143.09,136.72908]
["bitfinex","SOLUSD",1723711551528,6.336e-05,143.1,143.09,109.71108]
["bitfinex","SOLUSD",1723711551968,6.336e-05,143.1,143.09,109.4601]
["bitfinex","SOLUSD",1723711553065,6.336e-05,143.1,143.09,64.4601]
["bitfinex","SOLUSD",1723711554332,6.336e-05,143.1,143.09,109.4601]
["bitfinex","SOLUSD",1723711555064,6.336e-05,143.1,143.09,120.0001]
["bitfinex","SOLUSD",1723711555230,6.336e-05,143.1,143.09,120.25108]
["bitfinex","SOLUSD",1723711555431,6.336e-05,143.1,143.09,121.64800499]
["bitfinex","SOLUSD",1723711555650,6.336e-05,143.1,143.09,109.4601]
["bitfinex","SOLUSD",1723711557255,6.336e-05,143.1,143.09,64.4601]
["bitfinex","SOLUSD",1723711557640,6.336e-05,143.1,143.09,44.4601]
["bitfinex","SOLUSD",1723711557834,6.336e-05,143.1,143.09,24.4601]
["bitfinex","SOLUSD",1723711558656,6.336e-05,143.1,143.09,17.4715]
["bitfinex","SOLUSD",1723711558969,6.336e-05,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1723711559469,6.336e-05,143.1,143.08,6.989]
["bitfinex","SOLUSD",1723711561142,6.336e-05,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1723711561350,6.0591,143.09,143.06,17.4746]
["bitfinex","SOLUSD",1723711561658,15.7067,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1723711562777,15.7067,143.08,143.06,6.99]
["bitfinex","SOLUSD",1723711563274,15.7067,143.08,143.05,24.466]
["bitfinex","SOLUSD",1723711563569,15.7067,143.08,143.06,6.9898]
["bitfinex","SOLUSD",1723711564053,6.9906,143.05,143.01,20.0]
["bitfinex","SOLUSD",1723711564255,15.7067,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1723711564442,22.6958,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1723711564637,15.7067,143.08,143.0,17.4821]
["bitfinex","SOLUSD",1723711564839,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723711565060,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723711565335,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723711566176,6.9917,143.03,142.97,37.4857]
["bitfinex","SOLUSD",1723711566454,6.9925,143.01,142.97,17.4857]
["bitfinex","SOLUSD",1723711567710,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723711567862,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723711568049,23.2613,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723711568900,30.2523,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723711569194,23.2613,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723711569511,23.2613,143.04,143.01,8.39070251]
["bitfinex","SOLUSD",1723711569690,23.2613,143.04,143.02,1.39819939]
["bitfinex","SOLUSD",1723711569855,23.2613,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1723711570051,6.336e-05,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1723711570052,6.2762,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723711570293,6.2762,143.07,143.04,1.39798515]
["bitfinex","SOLUSD",1723711570792,6.2762,143.07,143.05,1.39788742]
["bitfinex","SOLUSD",1723711570962,6.2762,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723711572097,13.2658,143.07,143.03,24.4692]
["bitfinex","SOLUSD",1723711572765,13.2658,143.07,143.03,17.4778]
["bitfinex","SOLUSD",1723711572962,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723711573315,6.2762,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723711573706,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723711574005,6.2762,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723711574211,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723711574410,6.2762,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723711574411,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723711574996,13.2658,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723711575318,6.2762,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723711575911,13.2658,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723711577050,6.2762,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723711577886,6.2762,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723711579130,13.2662,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1723711579418,13.2662,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723711579619,6.2762,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723711579790,6.2762,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723711579983,13.2658,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1723711580417,6.2762,143.07,143.04,17.4768]
["bitfinex","SOLUSD",1723711580587,6.57466336,143.1,143.05,0.52197344]
["bitfinex","SOLUSD",1723711580998,6.57466336,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723711581301,6.336e-05,143.1,143.08,17.99386399]
["bitfinex","SOLUSD",1723711582219,6.336e-05,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1723711582416,6.336e-05,143.1,143.09,26.9886]
["bitfinex","SOLUSD",1723711583403,6.336e-05,143.1,143.09,71.9886]
["bitfinex","SOLUSD",1723711583616,6.336e-05,143.1,143.09,91.9886]
["bitfinex","SOLUSD",1723711584400,6.336e-05,143.1,143.09,98.9936]
["bitfinex","SOLUSD",1723711584842,6.336e-05,143.1,143.09,91.9886]
["bitfinex","SOLUSD",1723711586236,6.336e-05,143.1,143.09,26.9886]
["bitfinex","SOLUSD",1723711586436,6.336e-05,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1723711589536,6.336e-05,143.1,143.09,26.9886]
["bitfinex","SOLUSD",1723711590840,6.336e-05,143.1,143.09,71.9886]
["bitfinex","SOLUSD",1723711591135,6.336e-05,143.1,143.09,91.9886]
["bitfinex","SOLUSD",1723711592737,12.02192035,143.2,143.12,17.4673]
["bitfinex","SOLUSD",1723711593038,12.02192035,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723711594740,6.9845,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723711595514,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723711596357,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723711596720,6.9838,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1723711596940,12.02192035,143.2,143.14,24.451]
["bitfinex","SOLUSD",1723711597140,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723711598251,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723711598622,6.9842,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1723711598845,6.9847,143.17,143.13,17.466]
["bitfinex","SOLUSD",1723711599741,6.9852,143.16,143.13,17.466]
["bitfinex","SOLUSD",1723711600142,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1723711600143,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723711600721,17.4621,143.17,143.07,17.473]
["bitfinex","SOLUSD",1723711600924,6.9877,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1723711601125,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723711601623,6.9871,143.12,143.08,1.37622081]
["bitfinex","SOLUSD",1723711602150,6.9883,143.1,143.04,32.4914]
["bitfinex","SOLUSD",1723711602518,6.9883,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723711602946,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723711603146,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723711603537,6.9886,143.09,143.04,24.4676]
["bitfinex","SOLUSD",1723711603538,6.9887,143.09,143.04,24.4676]
["bitfinex","SOLUSD",1723711603945,39.1837,143.12,143.04,24.4676]
["bitfinex","SOLUSD",1723711603946,6.9892,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1723711604267,39.1837,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1723711604429,45.0,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1723711604752,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723711604932,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1723711605135,6.9896,143.07,143.0,23.1873]
["bitfinex","SOLUSD",1723711605136,45.0,143.11,143.0,23.1873]
["bitfinex","SOLUSD",1723711605337,45.0,143.11,143.03,17.4776]
["bitfinex","SOLUSD",1723711605650,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723711606152,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723711606531,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723711606854,6.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1723711607247,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723711607628,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723711607830,28.7024,143.12,143.05,17.4757]
["bitfinex","SOLUSD",1723711608048,28.7024,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723711608960,15.3801,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723711609158,6.6147,143.16,143.07,17.4735]
["bitfinex","SOLUSD",1723711609159,22.0113,143.16,143.09,17.4708]
["bitfinex","SOLUSD",1723711609341,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723711610974,6.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723711611266,22.0113,143.16,143.09,17.4708]
["bitfinex","SOLUSD",1723711611267,28.9965,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723711612059,22.3818,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723711612253,22.3818,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1723711612461,22.3818,143.16,143.11,24.4562]
["bitfinex","SOLUSD",1723711613735,6.9857,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1723711615174,22.3818,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1723711616841,15.3966,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1723711617047,15.3966,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1723711617555,22.3818,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1723711617956,22.3818,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723711618168,15.3966,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723711618871,22.3818,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723711619245,6.9858,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1723711620562,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723711620880,15.3966,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1723711620881,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1723711622096,6.9871,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1723711622278,6.9868,143.13,143.08,24.4605]
["bitfinex","SOLUSD",1723711622575,15.3966,143.16,143.08,24.4605]
["bitfinex","SOLUSD",1723711622751,6.9874,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1723711623164,15.3966,143.16,143.06,22.4095]
["bitfinex","SOLUSD",1723711623355,15.3966,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1723711623571,6.9864,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723711623947,6.9864,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1723711627299,22.3819,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723711629695,6.9856,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1723711629922,6.9862,143.14,143.11,17.4687]
["bitfinex","SOLUSD",1723711630393,15.3966,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1723711630571,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1723711630774,6.9867,143.13,143.09,8.38568179]
["bitfinex","SOLUSD",1723711631593,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1723711632178,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723711633093,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1723711634081,15.3966,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1723711634395,22.3818,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1723711635194,15.3966,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1723711635403,45.0,143.15,143.1,17.4697]
["bitfinex","SOLUSD",1723711635576,6.9865,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1723711635900,6.9867,143.13,143.1,17.4697]
["bitfinex","SOLUSD",1723711636474,51.9861,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1723711636884,6.9861,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1723711638790,6.9861,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1723711639186,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723711639496,6.9868,143.13,143.07,52.4208]
["bitfinex","SOLUSD",1723711639698,6.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1723711642300,15.3966,143.16,143.09,17.4708]
["bitfinex","SOLUSD",1723711642608,6.9859,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1723711643483,6.9859,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723711643681,6.987,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1723711643883,15.3966,143.16,143.06,33.2515]
["bitfinex","SOLUSD",1723711644085,6.5473,143.14,143.06,17.4745]
["bitfinex","SOLUSD",1723711644383,6.9882,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1723711645203,6.9887,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1723711645588,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723711646104,45.0,143.13,143.03,17.4779]
["bitfinex","SOLUSD",1723711646105,6.9892,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1723711646888,6.9896,143.07,143.03,24.4691]
["bitfinex","SOLUSD",1723711647627,6.9892,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1723711647803,6.9887,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1723711648003,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723711649213,15.3199,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1723711650103,45.0,143.13,143.06,6.9897]
["bitfinex","SOLUSD",1723711650312,45.0,143.13,143.07,24.463]
["bitfinex","SOLUSD",1723711650313,6.9875,143.12,143.07,24.463]
["bitfinex","SOLUSD",1723711651705,6.9875,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723711653498,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723711653705,22.1547,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1723711653884,293.7572,143.18,143.09,17.4708]
["bitfinex","SOLUSD",1723711654079,6.986,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1723711655783,39.7572,143.18,143.09,17.4708]
["bitfinex","SOLUSD",1723711656090,65.0,143.17,143.09,17.4708]
["bitfinex","SOLUSD",1723711656615,6.9867,143.13,143.09,24.459]
["bitfinex","SOLUSD",1723711658913,6.9867,143.13,143.06,41.1226]
["bitfinex","SOLUSD",1723711658914,6.9873,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723711659216,6.9873,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723711660790,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723711661616,6.9886,143.09,143.06,17.4742]
["bitfinex","SOLUSD",1723711661805,6.9886,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1723711662200,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723711663119,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723711663415,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723711663993,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723711664503,6.9896,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1723711666289,6.9896,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1723711666918,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723711667100,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723711667309,6.9907,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1723711669419,6.9911,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1723711671904,6.9909,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1723711672113,15.3805,143.07,143.0,24.4745]
["bitfinex","SOLUSD",1723711672432,45.0,143.06,143.0,24.4745]
["bitfinex","SOLUSD",1723711672807,6.9907,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723711673221,51.9904,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723711673404,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723711674231,15.9128,143.1,143.02,17.4795]
["bitfinex","SOLUSD",1723711674401,45.0,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1723711675530,6.9897,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1723711675703,15.9128,143.1,143.03,6.9911]
["bitfinex","SOLUSD",1723711675704,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723711675905,6.9887,143.09,143.04,17.4773]
["bitfinex","SOLUSD",1723711676099,6.9887,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723711677603,6.9882,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1723711677801,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723711678640,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1723711680225,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723711681825,6.2001,143.16,143.08,6.9887]
["bitfinex","SOLUSD",1723711682008,6.9871,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723711682329,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1723711683209,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723711687237,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723711688035,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723711690653,6.9866,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1723711691553,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723711694963,6.9876,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1723711695127,6.9876,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1723711695328,6.9876,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1723711696454,6.9876,143.11,143.06,6.3762]
["bitfinex","SOLUSD",1723711696652,6.9883,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1723711697181,6.9878,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1723711698362,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723711699032,6.9878,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1723711699249,6.9881,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1723711701261,6.9874,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723711701472,17.4644,143.15,143.08,6.9888]
["bitfinex","SOLUSD",1723711701646,6.9871,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723711701967,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723711704070,48.385013,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1723711704071,13.464513,143.19,143.11,24.456]
["bitfinex","SOLUSD",1723711704240,6.9858,143.15,143.11,24.456]
["bitfinex","SOLUSD",1723711704569,6.9858,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1723711704769,6.9865,143.14,143.1,22.85]
["bitfinex","SOLUSD",1723711707745,22.79555492,143.18,143.1,15.862]
["bitfinex","SOLUSD",1723711707941,22.79555492,143.18,143.09,6.2674]
["bitfinex","SOLUSD",1723711707942,6.9867,143.13,143.09,6.2674]
["bitfinex","SOLUSD",1723711709670,6.9867,143.13,143.09,13.2558]
["bitfinex","SOLUSD",1723711710053,6.9872,143.12,143.08,17.4718]
["bitfinex","SOLUSD",1723711710263,32.5981,143.15,143.06,6.99]
["bitfinex","SOLUSD",1723711710469,6.9884,143.1,143.05,24.466]
["bitfinex","SOLUSD",1723711710690,6.9887,143.09,143.05,24.466]
["bitfinex","SOLUSD",1723711710843,6.9891,143.08,143.02,17.4791]
["bitfinex","SOLUSD",1723711711047,6.9895,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1723711711244,6.9895,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723711714382,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723711714551,6.9887,143.09,143.05,8.38826186]
["bitfinex","SOLUSD",1723711714875,6.9882,143.1,143.05,8.38826186]
["bitfinex","SOLUSD",1723711716978,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723711717274,6.9886,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1723711717275,6.9889,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1723711718499,6.9889,143.09,143.05,8.38839992]
["bitfinex","SOLUSD",1723711719155,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723711720778,6.9889,143.09,143.05,8.18001608]
["bitfinex","SOLUSD",1723711721485,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723711721860,6.9889,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1723711729183,6.9892,143.08,143.04,17.4772]
["bitfinex","SOLUSD",1723711729389,16.0443,143.1,143.01,32.9449]
["bitfinex","SOLUSD",1723711729705,45.0,143.09,143.01,32.9449]
["bitfinex","SOLUSD",1723711730062,62.4717,143.09,143.01,32.9449]
["bitfinex","SOLUSD",1723711730289,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723711730466,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723711730661,16.4121,143.04,142.98,17.4842]
["bitfinex","SOLUSD",1723711730870,23.4033,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723711733198,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723711733575,6.9916,143.03,142.98,24.4781]
["bitfinex","SOLUSD",1723711733987,6.9921,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1723711735480,6.9925,143.01,142.96,13.0391]
["bitfinex","SOLUSD",1723711735675,6.9925,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1723711735987,16.4121,143.04,142.95,24.4833]
["bitfinex","SOLUSD",1723711736181,6.9935,142.99,142.95,17.4881]
["bitfinex","SOLUSD",1723711736873,6.9935,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1723711737290,37.4793,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1723711738698,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723711739198,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723711742102,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723711742799,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723711743173,6.993,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1723711743490,6.9936,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1723711744593,6.9936,142.99,142.95,17.4881]
["bitfinex","SOLUSD",1723711744799,36.65176507,143.04,142.93,23.0434]
["bitfinex","SOLUSD",1723711744800,6.994,142.98,142.93,23.0434]
["bitfinex","SOLUSD",1723711745004,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723711745307,17.4803,143.02,142.92,24.4884]
["bitfinex","SOLUSD",1723711745485,6.9946,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1723711745993,6.995,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1723711747283,6.9955,142.95,142.9,22.8719]
["bitfinex","SOLUSD",1723711748487,15.6138,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1723711748692,6.996,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1723711749198,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723711749725,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723711751007,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723711752222,17.4819,143.01,142.91,17.493]
["bitfinex","SOLUSD",1723711752413,17.4819,143.01,142.92,6.9965]
["bitfinex","SOLUSD",1723711752414,6.9948,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723711753592,6.9948,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723711754208,6.9948,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723711754807,6.9951,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723711755096,6.9951,142.96,142.91,40.8438]
["bitfinex","SOLUSD",1723711755720,6.9951,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723711756712,6.9945,142.97,142.92,8.38451451]
["bitfinex","SOLUSD",1723711756919,6.9945,142.97,142.93,1.38751752]
["bitfinex","SOLUSD",1723711757119,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723711759799,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723711760000,6.995,142.96,142.91,40.8438]
["bitfinex","SOLUSD",1723711761703,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723711761910,6.9946,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723711762104,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723711762916,6.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723711763416,6.9941,142.98,142.91,16.3536]
["bitfinex","SOLUSD",1723711763625,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723711763820,6.9936,142.99,142.94,7.52767279]
["bitfinex","SOLUSD",1723711765123,20.25018194,143.01,142.94,7.52767279]
["bitfinex","SOLUSD",1723711765311,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723711767024,6.994,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1723711767320,6.9946,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1723711767542,17.4819,143.01,142.91,16.3536]
["bitfinex","SOLUSD",1723711767826,17.4819,143.01,142.91,23.3508]
["bitfinex","SOLUSD",1723711767827,6.9954,142.95,142.91,23.3508]
["bitfinex","SOLUSD",1723711768004,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723711768204,6.9954,142.95,142.9,24.4913]
["bitfinex","SOLUSD",1723711768400,65.0,143.0,142.89,6.2092]
["bitfinex","SOLUSD",1723711768401,17.4864,142.97,142.89,6.2092]
["bitfinex","SOLUSD",1723711768620,6.9968,142.93,142.88,15.3346]
["bitfinex","SOLUSD",1723711769010,6.9968,142.93,142.88,22.3333]
["bitfinex","SOLUSD",1723711769214,6.9972,142.92,142.88,15.3346]
["bitfinex","SOLUSD",1723711769519,6.9972,142.92,142.87,24.4967]
["bitfinex","SOLUSD",1723711769826,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723711770408,6.9974,142.91,142.87,17.4974]
["bitfinex","SOLUSD",1723711770911,6.997,142.92,142.87,17.4974]
["bitfinex","SOLUSD",1723711772020,6.997,142.92,142.87,24.4964]
["bitfinex","SOLUSD",1723711772632,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723711772805,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723711774516,6.9975,142.91,142.86,31.0471]
["bitfinex","SOLUSD",1723711774917,17.489,142.95,142.86,24.4989]
["bitfinex","SOLUSD",1723711774918,6.9979,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1723711775810,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723711777429,6.9985,142.89,142.84,22.5981]
["bitfinex","SOLUSD",1723711777631,6.9989,142.88,142.84,22.5981]
["bitfinex","SOLUSD",1723711778129,6.9995,142.87,142.83,24.5035]
["bitfinex","SOLUSD",1723711778319,6.9999,142.86,142.82,13.5727]
["bitfinex","SOLUSD",1723711779784,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723711780215,6.999,142.88,142.82,17.5042]
["bitfinex","SOLUSD",1723711780424,33.5631,142.91,142.82,17.5042]
["bitfinex","SOLUSD",1723711780425,6.9985,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1723711780824,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1723711781142,33.1456,142.94,142.87,6.9989]
["bitfinex","SOLUSD",1723711781441,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723711781745,15.655,142.98,142.88,6.0491]
["bitfinex","SOLUSD",1723711781746,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723711784249,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723711784847,20.0,143.1,142.88,23.5459]
["bitfinex","SOLUSD",1723711784848,6.9938,142.99,142.94,24.4852]
["bitfinex","SOLUSD",1723711785051,6.9938,142.99,142.94,17.4895]
["bitfinex","SOLUSD",1723711785351,15.1341,143.03,142.91,34.0469]
["bitfinex","SOLUSD",1723711785352,32.6136,143.03,142.91,34.0469]
["bitfinex","SOLUSD",1723711785537,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723711787524,7.31694471,143.02,142.93,17.4904]
["bitfinex","SOLUSD",1723711787730,7.31694471,143.02,142.91,16.5539]
["bitfinex","SOLUSD",1723711787731,17.95355339,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1723711787935,17.95355339,143.03,142.95,17.488]
["bitfinex","SOLUSD",1723711788135,6.993,143.0,142.95,24.483]
["bitfinex","SOLUSD",1723711788336,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723711788553,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723711789124,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723711789770,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723711792566,6.9932,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1723711795747,2.72118764,143.01,142.94,6.1227]
["bitfinex","SOLUSD",1723711795972,6.9936,142.99,142.94,13.1185]
["bitfinex","SOLUSD",1723711797365,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723711800320,17.91048245,143.03,142.94,17.4893]
["bitfinex","SOLUSD",1723711800524,6.992,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1723711800810,16.1775,143.07,142.98,6.9936]
["bitfinex","SOLUSD",1723711800811,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723711801013,6.992,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1723711801227,6.992,143.02,142.98,17.4846]
["bitfinex","SOLUSD",1723711801591,6.9925,143.01,142.98,17.4846]
["bitfinex","SOLUSD",1723711801812,6.9922,143.02,142.98,17.4846]
["bitfinex","SOLUSD",1723711802215,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723711802383,45.0,143.01,142.94,16.6215]
["bitfinex","SOLUSD",1723711802589,6.9941,142.98,142.94,23.6173]
["bitfinex","SOLUSD",1723711802778,45.0,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1723711802983,20.0,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723711803199,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723711803717,6.994,142.98,142.94,41.1067]
["bitfinex","SOLUSD",1723711804283,6.994,142.98,142.94,34.111]
["bitfinex","SOLUSD",1723711805220,20.0,143.0,142.91,17.4928]
["bitfinex","SOLUSD",1723711805221,6.9945,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1723711806207,6.995,142.96,142.91,17.4928]
["bitfinex","SOLUSD",1723711806426,6.995,142.96,142.91,24.4899]
["bitfinex","SOLUSD",1723711806608,6.9955,142.95,142.91,24.4899]
["bitfinex","SOLUSD",1723711807126,17.4843,142.99,142.91,24.4899]
["bitfinex","SOLUSD",1723711807127,6.9951,142.96,142.91,24.4899]
["bitfinex","SOLUSD",1723711807932,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723711808114,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723711808526,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723711810562,2.7231467,142.99,142.91,24.49]
["bitfinex","SOLUSD",1723711810852,45.0,142.99,142.91,24.49]
["bitfinex","SOLUSD",1723711811009,6.9961,142.94,142.9,29.2493]
["bitfinex","SOLUSD",1723711811216,17.4852,142.98,142.9,29.2493]
["bitfinex","SOLUSD",1723711811412,6.9958,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723711811729,6.996,142.94,142.9,46.7435]
["bitfinex","SOLUSD",1723711812409,6.9956,142.95,142.9,46.7435]
["bitfinex","SOLUSD",1723711812610,6.9951,142.96,142.91,0.73835082]
["bitfinex","SOLUSD",1723711813748,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723711814045,6.9945,142.97,142.93,0.7382475]
["bitfinex","SOLUSD",1723711814238,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723711814614,22.79344775,143.0,142.92,6.9965]
["bitfinex","SOLUSD",1723711814913,6.9949,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1723711815729,22.79344775,143.0,142.9,39.7458]
["bitfinex","SOLUSD",1723711815730,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723711816548,17.484,142.99,142.9,39.7458]
["bitfinex","SOLUSD",1723711816549,6.9959,142.94,142.9,39.7458]
["bitfinex","SOLUSD",1723711816715,6.9959,142.94,142.9,33.4717]
["bitfinex","SOLUSD",1723711817335,6.9959,142.94,142.9,17.4943]
["bitfinex","SOLUSD",1723711817854,6.9966,142.93,142.89,6.998]
["bitfinex","SOLUSD",1723711818173,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723711819181,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723711820046,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723711823664,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723711823890,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723711824688,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723711825478,6.9975,142.91,142.87,33.2915]
["bitfinex","SOLUSD",1723711825772,6.9975,142.91,142.87,40.2908]
["bitfinex","SOLUSD",1723711825978,6.9975,142.91,142.87,33.2915]
["bitfinex","SOLUSD",1723711826301,6.9982,142.9,142.87,15.794]
["bitfinex","SOLUSD",1723711826767,6.9975,142.91,142.87,15.794]
["bitfinex","SOLUSD",1723711826968,6.9975,142.91,142.87,22.7932]
["bitfinex","SOLUSD",1723711828077,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723711828378,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723711828799,2.80355169,142.97,142.9,8.39681415]
["bitfinex","SOLUSD",1723711828966,6.9957,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723711829168,6.9957,142.95,142.91,8.39642474]
["bitfinex","SOLUSD",1723711829502,6.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723711829684,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723711830682,6.9954,142.95,142.9,24.492]
["bitfinex","SOLUSD",1723711831694,15.5592,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1723711831895,65.0,142.97,142.9,17.4943]
["bitfinex","SOLUSD",1723711832199,6.9968,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723711832774,6.9968,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723711833686,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723711833869,6.9969,142.92,142.87,40.2909]
["bitfinex","SOLUSD",1723711834507,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723711834997,6.9967,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723711836914,6.9963,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723711837128,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723711840622,6.9956,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1723711841315,6.9956,142.95,142.9,8.39704831]
["bitfinex","SOLUSD",1723711842188,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723711846215,22.5533,142.98,142.91,17.4932]
["bitfinex","SOLUSD",1723711846423,15.1592,143.02,142.97,17.4858]
["bitfinex","SOLUSD",1723711846589,22.1513,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1723711846790,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723711846988,6.2215,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723711846989,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723711847199,6.9916,143.03,142.99,1.39861971]
["bitfinex","SOLUSD",1723711847926,6.9916,143.03,142.98,8.39245697]
["bitfinex","SOLUSD",1723711848089,6.9927,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1723711848686,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723711849916,6.9926,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1723711850787,6.993,143.0,142.95,8.39406332]
["bitfinex","SOLUSD",1723711851219,17.4793,143.03,142.95,1.39876332]
["bitfinex","SOLUSD",1723711851391,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723711851595,45.0,143.02,142.92,15.3149]
["bitfinex","SOLUSD",1723711851596,45.0,143.02,142.96,17.4866]
["bitfinex","SOLUSD",1723711851937,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723711853033,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723711853192,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723711855617,6.9928,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1723711855801,6.9931,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1723711855996,6.9931,143.0,142.96,17.4866]
["bitfinex","SOLUSD",1723711856219,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723711857496,6.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723711857690,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723711857900,6.9946,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1723711858115,6.9941,142.98,142.93,24.4864]
["bitfinex","SOLUSD",1723711858295,6.9943,142.98,142.93,24.4864]
["bitfinex","SOLUSD",1723711858506,17.4806,143.02,142.93,24.4864]
["bitfinex","SOLUSD",1723711858821,65.0,143.01,142.93,24.4864]
["bitfinex","SOLUSD",1723711859007,6.9947,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1723711860223,6.995,142.96,142.93,17.4903]
["bitfinex","SOLUSD",1723711860517,65.0,143.01,142.93,17.4903]
["bitfinex","SOLUSD",1723711860888,6.9938,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723711861137,26.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723711862009,20.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723711862315,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723711862551,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723711864931,45.0,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1723711865125,20.0,143.0,142.96,0.5310903]
["bitfinex","SOLUSD",1723711865855,20.0,143.02,142.96,0.5310903]
["bitfinex","SOLUSD",1723711866058,20.0,143.04,142.96,0.5310903]
["bitfinex","SOLUSD",1723711866353,45.0,143.03,142.96,0.5310903]
["bitfinex","SOLUSD",1723711866523,6.9931,143.0,142.96,0.5310903]
["bitfinex","SOLUSD",1723711867117,45.0,143.03,142.95,24.4834]
["bitfinex","SOLUSD",1723711867324,6.9936,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1723711868122,6.9936,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1723711868332,6.994,142.98,142.95,17.4882]
["bitfinex","SOLUSD",1723711868734,6.9936,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1723711869247,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723711872825,6.994,142.98,142.93,7.59528035]
["bitfinex","SOLUSD",1723711873664,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723711874456,6.994,142.98,142.94,0.59870328]
["bitfinex","SOLUSD",1723711875070,6.9944,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723711875830,6.9944,142.97,142.93,8.39448769]
["bitfinex","SOLUSD",1723711876561,17.4815,143.01,142.92,17.4914]
["bitfinex","SOLUSD",1723711876562,16.1607,143.0,142.92,17.4914]
["bitfinex","SOLUSD",1723711876758,6.9951,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1723711877640,6.9951,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1723711879058,6.9951,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1723711879252,6.9955,142.95,142.92,17.4914]
["bitfinex","SOLUSD",1723711880267,6.9959,142.94,142.91,6.3164]
["bitfinex","SOLUSD",1723711880460,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723711882057,6.9956,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723711882340,82.4841,142.99,142.91,17.4924]
["bitfinex","SOLUSD",1723711882554,6.9952,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1723711882750,6.9955,142.95,142.91,24.4896]
["bitfinex","SOLUSD",1723711889474,6.9946,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1723711891067,17.4808,143.02,142.93,17.4907]
["bitfinex","SOLUSD",1723711891274,23.0986,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723711891463,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723711891662,6.9911,143.04,142.99,24.4766]
["bitfinex","SOLUSD",1723711891893,6.9911,143.04,143.0,0.41332658]
["bitfinex","SOLUSD",1723711892062,9.73058037,143.05,143.0,7.40612658]
["bitfinex","SOLUSD",1723711892268,6.9911,143.04,143.0,7.40612658]
["bitfinex","SOLUSD",1723711892467,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723711893293,6.9911,143.04,143.0,0.43037822]
["bitfinex","SOLUSD",1723711893491,6.9911,143.04,143.0,0.43013744]
["bitfinex","SOLUSD",1723711893685,6.9911,143.04,142.99,24.4766]
["bitfinex","SOLUSD",1723711894797,6.9911,143.04,143.0,1.19049027]
["bitfinex","SOLUSD",1723711895183,6.9906,143.05,143.0,1.19049027]
["bitfinex","SOLUSD",1723711895378,6.9901,143.06,143.0,1.19049027]
["bitfinex","SOLUSD",1723711895575,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723711895894,6.9901,143.06,143.02,1.19032379]
["bitfinex","SOLUSD",1723711896290,9.79063648,143.07,143.02,8.18212379]
["bitfinex","SOLUSD",1723711896494,6.9896,143.07,143.02,8.18212379]
["bitfinex","SOLUSD",1723711897360,6.99,143.06,143.02,8.18212379]
["bitfinex","SOLUSD",1723711898663,6.9896,143.07,143.02,8.18212379]
["bitfinex","SOLUSD",1723711900392,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723711900770,6.9896,143.07,143.02,8.18154119]
["bitfinex","SOLUSD",1723711902006,6.99,143.06,143.02,8.18154119]
["bitfinex","SOLUSD",1723711903285,2.74111188,143.09,143.02,1.18974119]
["bitfinex","SOLUSD",1723711903481,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723711903684,6.9886,143.09,143.04,8.1802422]
["bitfinex","SOLUSD",1723711903885,6.9886,143.09,143.05,1.18960685]
["bitfinex","SOLUSD",1723711904408,6.9891,143.08,143.05,1.18960685]
["bitfinex","SOLUSD",1723711904578,33.1712,143.14,143.03,23.9647]
["bitfinex","SOLUSD",1723711904579,6.9895,143.07,143.03,30.9561]
["bitfinex","SOLUSD",1723711905403,6.9897,143.07,143.03,23.9647]
["bitfinex","SOLUSD",1723711906205,6.9897,143.07,143.03,30.9561]
["bitfinex","SOLUSD",1723711906583,6.9897,143.07,143.03,23.9647]
["bitfinex","SOLUSD",1723711907298,6.9897,143.07,143.03,30.956]
["bitfinex","SOLUSD",1723711907501,17.4682,143.12,143.03,30.956]
["bitfinex","SOLUSD",1723711907502,6.9891,143.08,143.03,30.956]
["bitfinex","SOLUSD",1723711908003,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723711910099,6.9887,143.09,143.04,23.2736]
["bitfinex","SOLUSD",1723711911182,6.9891,143.08,143.04,23.2736]
["bitfinex","SOLUSD",1723711911811,6.9891,143.08,143.04,16.2827]
["bitfinex","SOLUSD",1723711913807,6.9896,143.07,143.04,16.2827]
["bitfinex","SOLUSD",1723711915383,6.9905,143.05,143.04,16.2827]
["bitfinex","SOLUSD",1723711915590,17.4709,143.1,143.0,39.5414]
["bitfinex","SOLUSD",1723711915820,17.4709,143.1,143.0,46.534]
["bitfinex","SOLUSD",1723711915821,6.9909,143.05,143.0,46.534]
["bitfinex","SOLUSD",1723711916695,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723711919811,6.9909,143.05,143.0,46.5342]
["bitfinex","SOLUSD",1723711920014,6.9919,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723711920313,6.9917,143.03,142.97,23.8161]
["bitfinex","SOLUSD",1723711920517,17.4759,143.06,142.97,23.8161]
["bitfinex","SOLUSD",1723711920718,65.0,143.05,142.97,23.8161]
["bitfinex","SOLUSD",1723711920891,6.9929,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1723711921220,17.478,143.04,142.96,15.6901]
["bitfinex","SOLUSD",1723711921415,65.0,143.03,142.96,15.6901]
["bitfinex","SOLUSD",1723711921725,6.9931,143.0,142.96,15.6901]
["bitfinex","SOLUSD",1723711922088,6.9931,143.0,142.96,22.685]
["bitfinex","SOLUSD",1723711922315,6.9926,143.01,142.96,22.685]
["bitfinex","SOLUSD",1723711922614,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723711922998,6.9926,143.01,142.96,22.6849]
["bitfinex","SOLUSD",1723711923195,6.993,143.0,142.96,22.6849]
["bitfinex","SOLUSD",1723711923811,6.9926,143.01,142.96,22.6849]
["bitfinex","SOLUSD",1723711925606,6.9921,143.02,142.96,33.1771]
["bitfinex","SOLUSD",1723711926423,6.9921,143.02,142.97,1.39854602]
["bitfinex","SOLUSD",1723711926596,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723711928431,6.9921,143.02,142.99,1.39855666]
["bitfinex","SOLUSD",1723711929404,20.0,143.03,142.99,8.39195666]
["bitfinex","SOLUSD",1723711929612,6.9915,143.04,142.99,1.39855666]
["bitfinex","SOLUSD",1723711929817,6.9915,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723711930301,6.9915,143.04,142.98,23.6069]
["bitfinex","SOLUSD",1723711930500,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723711930905,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723711932920,6.9916,143.03,143.0,1.39846186]
["bitfinex","SOLUSD",1723711933123,6.9916,143.03,142.99,8.39175531]
["bitfinex","SOLUSD",1723711933321,20.18061217,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1723711933501,65.0,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723711934628,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723711935635,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723711936810,65.0,143.06,142.98,30.6007]
["bitfinex","SOLUSD",1723711937457,6.9922,143.02,142.98,30.6007]
["bitfinex","SOLUSD",1723711937625,6.9915,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1723711937830,6.9915,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723711939605,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723711939809,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723711941534,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723711942044,20.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723711942247,6.9895,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1723711946241,2.79992447,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1723711946539,67.79992447,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1723711947143,74.78882447,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1723711947514,20.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1723711947714,6.9872,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1723711948118,6.9872,143.12,143.06,24.4645]
["bitfinex","SOLUSD",1723711948534,6.988,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1723711948751,6.988,143.11,143.07,0.9296703]
["bitfinex","SOLUSD",1723711949356,6.9881,143.1,143.07,0.9296703]
["bitfinex","SOLUSD",1723711950135,6.9877,143.11,143.07,7.9191703]
["bitfinex","SOLUSD",1723711951251,6.9877,143.11,143.07,0.9296703]
["bitfinex","SOLUSD",1723711951658,6.9877,143.11,143.07,7.9189703]
["bitfinex","SOLUSD",1723711951831,13.64105065,143.17,143.09,6.9881]
["bitfinex","SOLUSD",1723711951832,6.987,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1723711952239,6.9872,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1723711952437,6.9872,143.12,143.08,17.4724]
["bitfinex","SOLUSD",1723711952659,6.9872,143.12,143.08,25.40651655]
["bitfinex","SOLUSD",1723711953676,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1723711955368,6.9872,143.12,143.09,0.94596109]
["bitfinex","SOLUSD",1723711955865,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1723711956438,6.9872,143.12,143.09,0.94569665]
["bitfinex","SOLUSD",1723711956663,6.9872,143.12,143.09,0.94569664]
["bitfinex","SOLUSD",1723711956861,6.9867,143.13,143.09,7.93419664]
["bitfinex","SOLUSD",1723711957164,6.9867,143.13,143.09,0.94569664]
["bitfinex","SOLUSD",1723711957566,6.9867,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1723711958069,6.9873,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1723711958964,6.987,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1723711960065,6.987,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1723711960268,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723711961361,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1723711961579,20.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1723711961943,2.78097984,143.16,143.11,1.39613645]
["bitfinex","SOLUSD",1723711962165,6.9857,143.15,143.11,8.38353645]
["bitfinex","SOLUSD",1723711963063,6.9857,143.15,143.11,1.39613645]
["bitfinex","SOLUSD",1723711964053,6.9863,143.14,143.11,1.39613645]
["bitfinex","SOLUSD",1723711964543,20.0,143.18,143.11,8.38333645]
["bitfinex","SOLUSD",1723711964743,17.462,143.17,143.09,29.54]
["bitfinex","SOLUSD",1723711964970,17.462,143.17,143.09,22.5516]
["bitfinex","SOLUSD",1723711964971,20.0,143.16,143.09,22.5516]
["bitfinex","SOLUSD",1723711965348,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723711967757,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723711968178,26.9856,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1723711968660,6.9847,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1723711968984,6.9852,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1723711970576,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723711971675,6.9852,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1723711971879,6.9858,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1723711974288,6.9862,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1723711974471,6.9858,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1723711974671,6.9862,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1723711975383,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723711976185,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723711979072,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723711979589,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723711979964,6.9845,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723711980482,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723711981168,6.9847,143.17,143.14,0.40989374]
["bitfinex","SOLUSD",1723711981365,6.9843,143.18,143.14,0.40989374]
["bitfinex","SOLUSD",1723711981575,15.96389183,143.23,143.16,6.9848]
["bitfinex","SOLUSD",1723711981771,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723711981975,6.9828,143.21,143.18,0.4117611]
["bitfinex","SOLUSD",1723711982177,6.9828,143.21,143.16,24.4475]
["bitfinex","SOLUSD",1723711982680,6.9828,143.21,143.17,7.39761925]
["bitfinex","SOLUSD",1723711982979,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723711984289,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723711984490,7.25579183,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1723711984692,0.27389183,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1723711984987,0.27389183,143.23,143.2,17.4576]
["bitfinex","SOLUSD",1723711985189,0.27389183,143.23,143.19,6.509]
["bitfinex","SOLUSD",1723711985364,0.27389183,143.23,143.17,16.1532]
["bitfinex","SOLUSD",1723711985568,6.9835,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723711985866,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723711987490,0.27389183,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1723711987491,6.9825,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723711987665,26.9828,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1723711987995,6.9832,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1723711988976,26.9828,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1723711989200,26.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723711989885,6.9833,143.2,143.16,24.4477]
["bitfinex","SOLUSD",1723711990596,20.0,143.21,143.13,33.6812]
["bitfinex","SOLUSD",1723711990906,6.9843,143.18,143.13,33.6812]
["bitfinex","SOLUSD",1723711991070,6.9848,143.17,143.13,33.6812]
["bitfinex","SOLUSD",1723711991802,6.9848,143.17,143.13,40.6678]
["bitfinex","SOLUSD",1723711993210,6.9855,143.16,143.11,13.1917]
["bitfinex","SOLUSD",1723711993719,6.9857,143.15,143.11,13.1917]
["bitfinex","SOLUSD",1723711993878,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723711994082,37.4573,143.21,143.12,17.4674]
["bitfinex","SOLUSD",1723711994316,6.9841,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1723711994617,6.9841,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723711994983,6.9841,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723711995309,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723711995615,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723711995818,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723711996200,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723711997888,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723711999491,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723712001091,17.4598,143.19,143.11,13.1914]
["bitfinex","SOLUSD",1723712001411,20.0,143.18,143.11,13.1914]
["bitfinex","SOLUSD",1723712001609,20.0,143.18,143.11,6.2043]
["bitfinex","SOLUSD",1723712001797,6.9866,143.13,143.1,15.0287]
["bitfinex","SOLUSD",1723712002000,6.9866,143.13,143.09,17.4707]
["bitfinex","SOLUSD",1723712002517,6.9866,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1723712004693,6.9866,143.13,143.09,17.4707]
["bitfinex","SOLUSD",1723712004992,6.9866,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1723712007214,6.9866,143.13,143.09,17.4707]
["bitfinex","SOLUSD",1723712008214,6.9871,143.12,143.09,17.4707]
["bitfinex","SOLUSD",1723712008406,6.9868,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1723712009701,6.9865,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1723712010106,6.9867,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1723712010812,6.9871,143.12,143.09,17.4707]
["bitfinex","SOLUSD",1723712011400,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712012331,17.4644,143.15,143.06,32.536]
["bitfinex","SOLUSD",1723712012506,65.0,143.14,143.06,32.536]
["bitfinex","SOLUSD",1723712012924,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723712013217,6.9873,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723712013918,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723712014113,6.9871,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1723712016719,6.9876,143.11,143.08,17.4725]
["bitfinex","SOLUSD",1723712017617,6.9884,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723712018220,6.9884,143.1,143.05,17.4754]
["bitfinex","SOLUSD",1723712018221,6.9889,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1723712018424,6.9892,143.08,143.05,17.4754]
["bitfinex","SOLUSD",1723712018717,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723712018926,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723712019106,6.9886,143.09,143.06,0.85732416]
["bitfinex","SOLUSD",1723712019304,6.9886,143.09,143.07,0.85715469]
["bitfinex","SOLUSD",1723712019918,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723712020227,6.9891,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1723712020607,6.9888,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1723712021408,20.0,143.14,143.06,17.4748]
["bitfinex","SOLUSD",1723712021602,6.9879,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712022036,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723712022207,20.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723712022411,26.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712022629,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712024128,6.9881,143.1,143.06,24.4647]
["bitfinex","SOLUSD",1723712026405,6.9877,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1723712030728,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723712032814,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723712034441,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723712040037,6.9872,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1723712041641,17.4656,143.14,143.07,6.9893]
["bitfinex","SOLUSD",1723712041945,6.9876,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1723712042318,6.9881,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1723712043731,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712044928,33.464,143.12,143.03,39.7958]
["bitfinex","SOLUSD",1723712045252,6.9891,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1723712048425,17.465,143.15,143.05,18.87319183]
["bitfinex","SOLUSD",1723712048657,6.9879,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712048851,6.9879,143.11,143.08,1.39693196]
["bitfinex","SOLUSD",1723712049343,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723712049531,17.4612,143.18,143.12,1.3968482]
["bitfinex","SOLUSD",1723712049853,17.4612,143.18,143.1,6.9879]
["bitfinex","SOLUSD",1723712050652,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723712050956,6.9857,143.15,143.11,8.38371321]
["bitfinex","SOLUSD",1723712051252,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723712051456,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723712051953,20.27855721,143.18,143.09,16.0375]
["bitfinex","SOLUSD",1723712051954,17.4632,143.16,143.09,16.0375]
["bitfinex","SOLUSD",1723712052252,6.9863,143.14,143.09,23.026]
["bitfinex","SOLUSD",1723712052849,6.9863,143.14,143.09,16.0375]
["bitfinex","SOLUSD",1723712053157,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723712053357,20.0,143.15,143.09,16.0375]
["bitfinex","SOLUSD",1723712053544,6.9868,143.13,143.09,23.0259]
["bitfinex","SOLUSD",1723712053871,6.9863,143.14,143.09,23.0259]
["bitfinex","SOLUSD",1723712054155,6.9868,143.13,143.09,16.0375]
["bitfinex","SOLUSD",1723712054353,20.0,143.16,143.08,24.4613]
["bitfinex","SOLUSD",1723712054551,6.9872,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1723712054966,6.988,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723712055558,6.988,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723712057243,6.9874,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723712059156,20.0,143.16,143.08,1.31165548]
["bitfinex","SOLUSD",1723712059357,35.73265721,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1723712059358,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723712059667,20.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723712060362,20.0,143.13,143.07,37.4734]
["bitfinex","SOLUSD",1723712060570,6.9858,143.15,143.09,17.4708]
["bitfinex","SOLUSD",1723712060864,6.9858,143.15,143.09,23.4733]
["bitfinex","SOLUSD",1723712061673,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723712062055,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723712064276,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723712066854,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723712069376,6.987,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1723712069550,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712071594,17.4632,143.16,143.06,17.4742]
["bitfinex","SOLUSD",1723712071886,6.9885,143.1,143.06,17.4742]
["bitfinex","SOLUSD",1723712072085,6.9885,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1723712074553,6.9878,143.11,143.06,24.4642]
["bitfinex","SOLUSD",1723712079964,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723712083193,6.9873,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712083364,20.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1723712083874,20.0,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723712084200,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723712088388,6.9867,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1723712091510,6.9873,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1723712091716,6.9876,143.11,143.08,17.4724]
["bitfinex","SOLUSD",1723712092083,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1723712097719,18.8523161,143.16,143.05,32.8702]
["bitfinex","SOLUSD",1723712098001,18.8523161,143.16,143.05,39.8604]
["bitfinex","SOLUSD",1723712098002,6.9889,143.09,143.05,39.8604]
["bitfinex","SOLUSD",1723712100291,6.9882,143.1,143.05,39.8604]
["bitfinex","SOLUSD",1723712100498,6.9882,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1723712103289,6.9875,143.12,143.06,20.0]
["bitfinex","SOLUSD",1723712103489,26.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712103690,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712103895,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723712104112,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723712108048,6.9874,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723712108201,20.0,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1723712108401,26.9876,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1723712109037,6.9881,143.1,143.07,17.4734]
["bitfinex","SOLUSD",1723712115149,26.9877,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1723712116700,20.0,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1723712116900,20.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723712120423,54.9137,143.22,143.11,6.9872]
["bitfinex","SOLUSD",1723712120424,17.4613,143.18,143.11,6.9872]
["bitfinex","SOLUSD",1723712121124,6.986,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1723712122302,6.986,143.15,143.11,24.456]
["bitfinex","SOLUSD",1723712122801,20.0,143.14,143.11,24.456]
["bitfinex","SOLUSD",1723712123209,20.27739854,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723712123210,6.9843,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723712123421,6.984,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1723712123606,6.9842,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723712124397,6.9838,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723712124610,6.9835,143.2,143.16,0.87356074]
["bitfinex","SOLUSD",1723712125800,6.9838,143.19,143.16,0.87356074]
["bitfinex","SOLUSD",1723712126019,6.9838,143.19,143.15,22.5605]
["bitfinex","SOLUSD",1723712128427,6.9834,143.2,143.15,22.5605]
["bitfinex","SOLUSD",1723712128950,6.9843,143.18,143.15,15.5752]
["bitfinex","SOLUSD",1723712130041,6.9838,143.19,143.15,15.5752]
["bitfinex","SOLUSD",1723712132850,6.9842,143.18,143.15,15.5752]
["bitfinex","SOLUSD",1723712133723,6.9839,143.19,143.15,22.5608]
["bitfinex","SOLUSD",1723712136431,6.9842,143.18,143.14,13.5426]
["bitfinex","SOLUSD",1723712136629,6.9838,143.19,143.14,13.5426]
["bitfinex","SOLUSD",1723712136849,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723712137221,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723712137421,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723712141336,26.984,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723712141528,20.0,143.19,143.14,6.5567]
["bitfinex","SOLUSD",1723712141728,20.0,143.21,143.14,6.5567]
["bitfinex","SOLUSD",1723712142657,6.9837,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723712143158,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723712143358,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723712145764,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723712145928,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723712146129,20.0,143.2,143.17,1.39613383]
["bitfinex","SOLUSD",1723712146554,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723712147257,26.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723712153255,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723712154257,6.9824,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723712154463,6.9824,143.22,143.19,0.39697065]
["bitfinex","SOLUSD",1723712154839,7.25559183,143.23,143.19,7.38037065]
["bitfinex","SOLUSD",1723712155244,7.25559183,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723712155450,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723712156168,7.25569183,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1723712156784,20.0,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1723712157070,26.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723712157242,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723712158367,20.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1723712158873,0.27389183,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723712159383,0.27389183,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1723712159941,0.27389183,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723712161172,0.27389183,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1723712161581,7.25579183,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1723712161879,6.9828,143.21,143.17,22.9134]
["bitfinex","SOLUSD",1723712163153,6.9824,143.22,143.17,22.9134]
["bitfinex","SOLUSD",1723712163362,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723712164888,0.27389183,143.23,143.16,17.462]
["bitfinex","SOLUSD",1723712165072,20.27389183,143.23,143.16,17.462]
["bitfinex","SOLUSD",1723712165264,6.9824,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723712165584,20.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723712166757,7.25559183,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723712167071,20.0,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1723712168678,20.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723712168988,0.27389183,143.23,143.22,28.6329]
["bitfinex","SOLUSD",1723712169171,0.27389183,143.23,143.22,15.0565]
["bitfinex","SOLUSD",1723712169366,0.27389183,143.23,143.2,17.4569]
["bitfinex","SOLUSD",1723712170101,0.27389183,143.23,143.2,24.44]
["bitfinex","SOLUSD",1723712170864,0.27389183,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1723712172169,0.27389183,143.23,143.2,24.44]
["bitfinex","SOLUSD",1723712175006,0.27389183,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1723712175925,0.27389183,143.23,143.2,24.44]
["bitfinex","SOLUSD",1723712176803,0.27389183,143.23,143.2,17.4569]
["bitfinex","SOLUSD",1723712177478,7.25589183,143.23,143.2,17.4569]
["bitfinex","SOLUSD",1723712177675,6.9822,143.22,143.17,17.461]
["bitfinex","SOLUSD",1723712178683,0.27389183,143.23,143.19,17.459]
["bitfinex","SOLUSD",1723712178884,0.27389183,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723712179103,0.27389183,143.23,143.19,24.4426]
["bitfinex","SOLUSD",1723712180796,7.25579183,143.23,143.19,24.4426]
["bitfinex","SOLUSD",1723712181001,0.27389183,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1723712181806,0.27389183,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1723712182685,0.27389183,143.23,143.21,37.4561]
["bitfinex","SOLUSD",1723712182886,0.27389183,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1723712183411,0.27389183,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1723712185506,0.27389183,143.23,143.22,7.10769]
["bitfinex","SOLUSD",1723712185911,0.27389183,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1723712186216,0.27389183,143.23,143.21,20.0]
["bitfinex","SOLUSD",1723712186389,0.27389183,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1723712187619,0.27389183,143.23,143.22,52.35867]
["bitfinex","SOLUSD",1723712188521,0.27389183,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1723712195549,0.27389183,143.23,143.2,41.0906]
["bitfinex","SOLUSD",1723712195756,0.27389183,143.23,143.2,34.1077]
["bitfinex","SOLUSD",1723712195927,0.27389183,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1723712199259,0.27389183,143.23,143.22,52.10769]
["bitfinex","SOLUSD",1723712199440,0.27389183,143.23,143.22,7.23318]
["bitfinex","SOLUSD",1723712199751,0.27389183,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1723712200242,0.36206959,143.27,143.26,26.9803]
["bitfinex","SOLUSD",1723712200444,0.36206959,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1723712200957,0.36206959,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1723712215767,0.36206959,143.27,143.24,17.4524]
["bitfinex","SOLUSD",1723712216072,0.36206959,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723712216363,6.9808,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1723712216540,20.36206959,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1723712216541,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723712216739,6.9819,143.23,143.18,24.4439]
["bitfinex","SOLUSD",1723712217041,32.94985591,143.27,143.15,17.4633]
["bitfinex","SOLUSD",1723712217366,6.9833,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1723712218443,16.1733,143.21,143.15,37.4633]
["bitfinex","SOLUSD",1723712218444,6.9828,143.21,143.15,37.4633]
["bitfinex","SOLUSD",1723712218764,28.55823869,143.25,143.17,37.461]
["bitfinex","SOLUSD",1723712218970,6.9821,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1723712219170,6.9809,143.25,143.19,37.4585]
["bitfinex","SOLUSD",1723712219466,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723712219642,6.9814,143.24,143.19,17.4585]
["bitfinex","SOLUSD",1723712219967,6.9814,143.24,143.19,24.442]
["bitfinex","SOLUSD",1723712222280,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723712225251,0.36206959,143.27,143.19,37.4585]
["bitfinex","SOLUSD",1723712225252,26.9819,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1723712225453,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723712226763,6.9823,143.22,143.19,1.3958362]
["bitfinex","SOLUSD",1723712227145,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723712227482,12.95164644,143.27,143.19,20.0]
["bitfinex","SOLUSD",1723712227657,0.36206959,143.27,143.19,20.0]
["bitfinex","SOLUSD",1723712227848,3.14074482,143.27,143.19,20.0]
["bitfinex","SOLUSD",1723712228049,0.36206959,143.27,143.19,20.0]
["bitfinex","SOLUSD",1723712228279,6.9816,143.24,143.19,26.9836]
["bitfinex","SOLUSD",1723712229153,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723712230964,3.14016097,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1723712231183,6.9811,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1723712231388,20.0,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1723712231770,20.0,143.24,143.21,0.51401921]
["bitfinex","SOLUSD",1723712232294,26.9813,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1723712233694,20.0,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1723712233999,6.9809,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1723712234798,6.9809,143.25,143.21,7.49814725]
["bitfinex","SOLUSD",1723712236071,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723712236889,6.9809,143.25,143.22,0.51529531]
["bitfinex","SOLUSD",1723712238082,6.9804,143.26,143.22,0.51529531]
["bitfinex","SOLUSD",1723712238399,26.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723712239097,26.9808,143.25,143.22,0.51749457]
["bitfinex","SOLUSD",1723712239263,6.9803,143.26,143.22,7.49959473]
["bitfinex","SOLUSD",1723712240394,7.34196959,143.27,143.22,0.51749473]
["bitfinex","SOLUSD",1723712240698,7.34196959,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1723712240699,20.0,143.26,143.24,6.9809]
["bitfinex","SOLUSD",1723712240995,20.0,143.26,143.25,0.51754301]
["bitfinex","SOLUSD",1723712241194,0.36206959,143.27,143.24,17.97002632]
["bitfinex","SOLUSD",1723712241406,0.36206959,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1723712241582,0.36206959,143.27,143.26,0.51731583]
["bitfinex","SOLUSD",1723712243088,0.36206959,143.27,143.24,17.4527]
["bitfinex","SOLUSD",1723712243297,7.34186959,143.27,143.24,17.4527]
["bitfinex","SOLUSD",1723712243665,0.36206959,143.27,143.24,17.4527]
["bitfinex","SOLUSD",1723712245195,7.34196959,143.27,143.24,17.4527]
["bitfinex","SOLUSD",1723712246296,0.36206959,143.27,143.24,24.4339]
["bitfinex","SOLUSD",1723712251787,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723712251981,0.36206959,143.27,143.21,24.4383]
["bitfinex","SOLUSD",1723712251982,6.9808,143.25,143.21,24.4383]
["bitfinex","SOLUSD",1723712252990,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723712259010,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723712259907,6.9814,143.24,143.18,23.8771]
["bitfinex","SOLUSD",1723712259908,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723712261392,6.9816,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723712261598,20.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1723712262104,26.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723712263026,26.9818,143.23,143.19,26.9835]
["bitfinex","SOLUSD",1723712263191,15.54176959,143.27,143.2,17.4579]
["bitfinex","SOLUSD",1723712263706,6.9807,143.26,143.21,8.37399367]
["bitfinex","SOLUSD",1723712264217,6.9808,143.25,143.21,8.37399367]
["bitfinex","SOLUSD",1723712265600,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723712265799,20.0,143.25,143.23,1.39132088]
["bitfinex","SOLUSD",1723712266012,26.9808,143.25,143.23,1.39132088]
["bitfinex","SOLUSD",1723712266716,26.9808,143.25,143.22,1.39132118]
["bitfinex","SOLUSD",1723712267015,26.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723712268712,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723712270605,20.0,143.25,143.22,17.4554]
["bitfinex","SOLUSD",1723712270827,0.36206959,143.27,143.22,17.4554]
["bitfinex","SOLUSD",1723712271833,0.36206959,143.27,143.23,1.39594029]
["bitfinex","SOLUSD",1723712272124,7.34216959,143.27,143.23,1.39594029]
["bitfinex","SOLUSD",1723712272432,20.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723712273501,20.0,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723712273733,20.36206959,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723712279516,27.34186959,143.27,143.23,26.9816]
["bitfinex","SOLUSD",1723712283470,0.36206959,143.27,143.24,17.453]
["bitfinex","SOLUSD",1723712284162,0.36206959,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1723712286059,0.36206959,143.27,143.24,24.4341]
["bitfinex","SOLUSD",1723712291169,0.36206959,143.27,143.21,52.4879]
["bitfinex","SOLUSD",1723712291375,7.34196959,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723712292550,0.36206959,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723712294078,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723712295889,6.9804,143.26,143.21,52.4879]
["bitfinex","SOLUSD",1723712296377,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723712296569,7.34196959,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723712300795,0.36206959,143.27,143.23,44.4356]
["bitfinex","SOLUSD",1723712301495,0.36206959,143.27,143.24,6.981]
["bitfinex","SOLUSD",1723712301790,0.36206959,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1723712302958,0.36206959,143.27,143.26,26.9803]
["bitfinex","SOLUSD",1723712304290,0.36206959,143.27,143.26,72.23128]
["bitfinex","SOLUSD",1723712304656,0.36206959,143.27,143.26,72.48226]
["bitfinex","SOLUSD",1723712306264,0.36206959,143.27,143.26,72.06556]
["bitfinex","SOLUSD",1723712312296,0.36206959,143.27,143.26,65.12549]
["bitfinex","SOLUSD",1723712312991,0.36206959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712314297,0.36206959,143.27,143.26,65.50196]
["bitfinex","SOLUSD",1723712314870,0.36206959,143.27,143.26,65.37647]
["bitfinex","SOLUSD",1723712315291,0.36206959,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723712315591,0.36206959,143.27,143.22,20.0]
["bitfinex","SOLUSD",1723712316183,0.36206959,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723712316497,6.9806,143.26,143.24,20.0]
["bitfinex","SOLUSD",1723712316793,0.36206959,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723712316794,6.9808,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723712317177,6.9804,143.26,143.24,20.0]
["bitfinex","SOLUSD",1723712318091,0.36206959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712318092,7.34196959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712319292,0.36206959,143.27,143.26,20.12549]
["bitfinex","SOLUSD",1723712319495,0.36206959,143.27,143.26,65.37647]
["bitfinex","SOLUSD",1723712320902,7.34186959,143.27,143.26,20.25098]
["bitfinex","SOLUSD",1723712321102,7.34186959,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723712321103,6.9805,143.26,143.24,20.0]
["bitfinex","SOLUSD",1723712323679,7.34196959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712324603,6.9808,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723712325304,6.9814,143.24,143.22,20.0]
["bitfinex","SOLUSD",1723712326673,6.9814,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1723712326881,6.9808,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1723712327575,6.9804,143.26,143.25,0.12549]
["bitfinex","SOLUSD",1723712328976,0.36206959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712329181,0.36206959,143.27,143.26,20.12549]
["bitfinex","SOLUSD",1723712329583,0.36206959,143.27,143.26,65.37647]
["bitfinex","SOLUSD",1723712330882,0.36206959,143.27,143.26,65.50196]
["bitfinex","SOLUSD",1723712335305,0.36206959,143.27,143.26,102.31775087]
["bitfinex","SOLUSD",1723712335479,0.36206959,143.27,143.26,100.92236]
["bitfinex","SOLUSD",1723712335684,0.36206959,143.27,143.26,87.75236]
["bitfinex","SOLUSD",1723712336621,0.36206959,143.27,143.26,80.77206]
["bitfinex","SOLUSD",1723712336786,0.36206959,143.27,143.26,65.50196]
["bitfinex","SOLUSD",1723712336994,0.36206959,143.27,143.26,20.37647]
["bitfinex","SOLUSD",1723712337187,0.36206959,143.27,143.26,20.25098]
["bitfinex","SOLUSD",1723712338296,0.36206959,143.27,143.26,65.37647]
["bitfinex","SOLUSD",1723712339614,0.36206959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712342492,7.34186959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712343719,0.36206959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712351229,0.36206959,143.27,143.26,20.12549]
["bitfinex","SOLUSD",1723712351529,0.36206959,143.27,143.26,65.25098]
["bitfinex","SOLUSD",1723712351734,0.36206959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712355736,0.36206959,143.27,143.26,27.10579]
["bitfinex","SOLUSD",1723712355942,0.36206959,143.27,143.26,65.25098]
["bitfinex","SOLUSD",1723712356229,0.36206959,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723712357833,0.36206959,143.27,143.26,72.10579]
["bitfinex","SOLUSD",1723712358054,0.36206959,143.27,143.26,72.48226]
["bitfinex","SOLUSD",1723712358465,0.36206959,143.27,143.26,85.65226]
["bitfinex","SOLUSD",1723712359350,0.36206959,143.27,143.26,72.48226]
["bitfinex","SOLUSD",1723712359665,0.36206959,143.27,143.26,93.46226]
["bitfinex","SOLUSD",1723712359840,0.36206959,143.27,143.26,85.65226]
["bitfinex","SOLUSD",1723712360365,0.36206959,143.27,143.26,72.48226]
["bitfinex","SOLUSD",1723712360729,0.36206959,143.27,143.26,26.9803]
["bitfinex","SOLUSD",1723712361656,0.36206959,143.27,143.26,40.1503]
["bitfinex","SOLUSD",1723712362044,0.36206959,143.27,143.26,85.65226]
["bitfinex","SOLUSD",1723712365458,0.36206959,143.27,143.26,92.64826]
["bitfinex","SOLUSD",1723712366853,0.36206959,143.27,143.26,26.9803]
["bitfinex","SOLUSD",1723712367468,0.36206959,143.27,143.26,28.16834344]
["bitfinex","SOLUSD",1723712368568,0.36206959,143.27,143.26,28.29410744]
["bitfinex","SOLUSD",1723712368781,0.36206959,143.27,143.26,73.54508744]
["bitfinex","SOLUSD",1723712370954,0.36206959,143.27,143.26,73.67057744]
["bitfinex","SOLUSD",1723712371831,0.36206959,143.27,143.26,26.9803]
["bitfinex","SOLUSD",1723712373367,0.36206959,143.27,143.26,27.10579]
["bitfinex","SOLUSD",1723712373555,0.36206959,143.27,143.26,72.35677]
["bitfinex","SOLUSD",1723712375348,0.36206959,143.27,143.26,72.48226]
["bitfinex","SOLUSD",1723712376655,0.36206959,143.27,143.26,79.47826]
["bitfinex","SOLUSD",1723712378383,0.34276865,143.31,143.3,20.0]
["bitfinex","SOLUSD",1723712378552,0.34276865,143.31,143.3,89.92616]
["bitfinex","SOLUSD",1723712380781,0.34276865,143.31,143.3,89.80067]
["bitfinex","SOLUSD",1723712382284,0.34276865,143.31,143.3,96.92216]
["bitfinex","SOLUSD",1723712382582,0.34276865,143.31,143.3,89.92616]
["bitfinex","SOLUSD",1723712383304,0.34276865,143.31,143.3,89.80067]
["bitfinex","SOLUSD",1723712383470,0.34276865,143.31,143.3,17.4459]
["bitfinex","SOLUSD",1723712384199,0.34276865,143.31,143.3,24.4242]
["bitfinex","SOLUSD",1723712388599,0.34276865,143.31,143.3,24.54969]
["bitfinex","SOLUSD",1723712388782,0.34276865,143.31,143.3,69.80067]
["bitfinex","SOLUSD",1723712388980,0.34276865,143.31,143.3,76.79667]
["bitfinex","SOLUSD",1723712389700,0.34276865,143.31,143.3,76.92216]
["bitfinex","SOLUSD",1723712390206,0.34276865,143.31,143.3,69.92616]
["bitfinex","SOLUSD",1723712392225,0.34276865,143.31,143.3,76.92216]
["bitfinex","SOLUSD",1723712392386,0.34276865,143.31,143.3,69.80067]
["bitfinex","SOLUSD",1723712393185,0.34276865,143.31,143.3,76.79667]
["bitfinex","SOLUSD",1723712393795,0.34276865,143.31,143.3,69.80067]
["bitfinex","SOLUSD",1723712395211,0.34276865,143.31,143.3,76.79667]
["bitfinex","SOLUSD",1723712395909,0.34276865,143.31,143.3,69.80067]
["bitfinex","SOLUSD",1723712396410,0.34276865,143.31,143.3,76.79667]
["bitfinex","SOLUSD",1723712396909,0.34276865,143.31,143.3,69.80067]
["bitfinex","SOLUSD",1723712397413,0.34276865,143.31,143.3,76.79667]
["bitfinex","SOLUSD",1723712398778,0.34276865,143.31,143.3,69.67518]
["bitfinex","SOLUSD",1723712399011,0.34276865,143.31,143.3,24.4242]
["bitfinex","SOLUSD",1723712400204,0.34276865,143.31,143.3,24.54969]
["bitfinex","SOLUSD",1723712400383,0.34276865,143.31,143.3,69.54969]
["bitfinex","SOLUSD",1723712400690,0.34276865,143.31,143.3,69.67518]
["bitfinex","SOLUSD",1723712400896,0.34276865,143.31,143.3,69.92616]
["bitfinex","SOLUSD",1723712401098,0.34276865,143.31,143.3,69.80067]
["bitfinex","SOLUSD",1723712401596,0.34276865,143.31,143.3,78.31064409]
["bitfinex","SOLUSD",1723712401911,0.34276865,143.31,143.3,69.92616]
["bitfinex","SOLUSD",1723712402122,0.34276865,143.31,143.3,110.90616]
["bitfinex","SOLUSD",1723712402282,0.34276865,143.31,143.3,134.57551837]
["bitfinex","SOLUSD",1723712402707,0.34276865,143.31,143.3,146.27595669]
["bitfinex","SOLUSD",1723712402922,0.34276865,143.31,143.3,152.75165669]
["bitfinex","SOLUSD",1723712403093,0.34276865,143.31,143.3,159.74765669]
["bitfinex","SOLUSD",1723712403289,0.2319769,143.35,143.34,44.54289]
["bitfinex","SOLUSD",1723712403614,0.2319769,143.35,143.34,98.30199563]
["bitfinex","SOLUSD",1723712404119,0.2319769,143.35,143.34,111.47199563]
["bitfinex","SOLUSD",1723712404295,0.2319769,143.35,143.34,105.29799563]
["bitfinex","SOLUSD",1723712404491,0.2319769,143.35,143.34,98.30199563]
["bitfinex","SOLUSD",1723712405210,0.2319769,143.35,143.34,53.17650563]
["bitfinex","SOLUSD",1723712405390,0.2319769,143.35,143.34,53.05101563]
["bitfinex","SOLUSD",1723712406100,0.2319769,143.35,143.34,53.17650563]
["bitfinex","SOLUSD",1723712406297,0.2319769,143.35,143.34,52.80003563]
["bitfinex","SOLUSD",1723712406491,0.2319769,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1723712407795,0.2319769,143.35,143.34,89.79387]
["bitfinex","SOLUSD",1723712408112,0.2319769,143.35,143.34,89.91936]
["bitfinex","SOLUSD",1723712408711,0.2319769,143.35,143.34,96.91536]
["bitfinex","SOLUSD",1723712408900,0.2319769,143.35,143.34,96.78987]
["bitfinex","SOLUSD",1723712409315,0.2319769,143.35,143.34,44.66838]
["bitfinex","SOLUSD",1723712409620,0.2319769,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1723712409795,0.2319769,143.35,143.34,24.4174]
["bitfinex","SOLUSD",1723712410909,0.2319769,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1723712411213,0.2319769,143.35,143.34,44.54289]
["bitfinex","SOLUSD",1723712411394,0.2319769,143.35,143.34,89.66838]
["bitfinex","SOLUSD",1723712411821,0.2319769,143.35,143.34,96.78987]
["bitfinex","SOLUSD",1723712412121,0.2319769,143.35,143.34,103.08936]
["bitfinex","SOLUSD",1723712412906,0.2319769,143.35,143.34,96.91536]
["bitfinex","SOLUSD",1723712413403,0.2319769,143.35,143.34,89.91936]
["bitfinex","SOLUSD",1723712413600,0.2319769,143.35,143.34,89.79387]
["bitfinex","SOLUSD",1723712415222,0.2319769,143.35,143.34,89.91936]
["bitfinex","SOLUSD",1723712415604,0.2319769,143.35,143.34,96.91536]
["bitfinex","SOLUSD",1723712416619,0.2319769,143.35,143.34,89.91936]
["bitfinex","SOLUSD",1723712416821,0.2319769,143.35,143.34,96.91536]
["bitfinex","SOLUSD",1723712418342,0.2319769,143.35,143.34,89.91936]
["bitfinex","SOLUSD",1723712419621,0.2319769,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1723712420538,0.2319769,143.35,143.34,24.4174]
["bitfinex","SOLUSD",1723712421048,0.2319769,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1723712421410,0.2319769,143.35,143.34,51.4134]
["bitfinex","SOLUSD",1723712421623,0.2319769,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1723712422141,0.2319769,143.35,143.34,44.54289]
["bitfinex","SOLUSD",1723712422352,0.2319769,143.35,143.34,89.79387]
["bitfinex","SOLUSD",1723712422522,0.2319769,143.35,143.34,96.78987]
["bitfinex","SOLUSD",1723712423139,0.2319769,143.35,143.34,89.79387]
["bitfinex","SOLUSD",1723712423719,0.2319769,143.35,143.34,89.66838]
["bitfinex","SOLUSD",1723712423925,0.2319769,143.35,143.34,24.4174]
["bitfinex","SOLUSD",1723712424320,0.2319769,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1723712425144,0.2319769,143.35,143.34,44.54289]
["bitfinex","SOLUSD",1723712425331,0.2319769,143.35,143.34,89.79387]
["bitfinex","SOLUSD",1723712426127,0.2319769,143.35,143.34,44.66838]
["bitfinex","SOLUSD",1723712426629,0.2319769,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1723712428755,0.2319769,143.35,143.34,44.54289]
["bitfinex","SOLUSD",1723712429052,0.2319769,143.35,143.34,24.4174]
["bitfinex","SOLUSD",1723712435964,0.2319769,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1723712437253,0.2319769,143.35,143.34,24.4174]
["bitfinex","SOLUSD",1723712437463,0.2319769,143.35,143.34,17.441]
["bitfinex","SOLUSD",1723712437754,0.2319769,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1723712437955,0.2319769,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723712438140,0.2319769,143.35,143.33,8.38411567]
["bitfinex","SOLUSD",1723712438339,0.2319769,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723712439753,0.2319769,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1723712441559,0.2319769,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723712442262,0.2319769,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1723712442440,0.2319769,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1723712443251,0.2319769,143.35,143.33,24.4184]
["bitfinex","SOLUSD",1723712445465,0.2319769,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723712449265,0.2319769,143.35,143.31,13.9737]
["bitfinex","SOLUSD",1723712450155,22.7172769,143.35,143.31,6.996]
["bitfinex","SOLUSD",1723712450549,29.2551769,143.35,143.3,24.4233]
["bitfinex","SOLUSD",1723712452245,22.2788769,143.35,143.3,17.445]
["bitfinex","SOLUSD",1723712452445,20.0,143.34,143.27,24.4284]
["bitfinex","SOLUSD",1723712452745,6.978,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1723712453163,20.0,143.34,143.27,17.4488]
["bitfinex","SOLUSD",1723712453367,23.1398,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723712453552,23.1398,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1723712453750,6.9788,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1723712454240,6.9788,143.29,143.24,44.4335]
["bitfinex","SOLUSD",1723712454668,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723712454874,29.3829,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723712455962,6.9789,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1723712456462,6.9794,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1723712457373,6.9789,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1723712457855,22.4042,143.3,143.24,24.4335]
["bitfinex","SOLUSD",1723712458057,20.0,143.29,143.23,6.9814]
["bitfinex","SOLUSD",1723712458662,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1723712458863,6.9794,143.28,143.22,37.4545]
["bitfinex","SOLUSD",1723712458864,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723712459065,6.9794,143.28,143.22,37.4545]
["bitfinex","SOLUSD",1723712459066,26.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723712459259,20.0,143.29,143.26,6.98]
["bitfinex","SOLUSD",1723712459484,16.1615,143.3,143.27,17.4493]
["bitfinex","SOLUSD",1723712459685,23.1399,143.3,143.27,17.4493]
["bitfinex","SOLUSD",1723712460393,23.1399,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723712460887,6.9789,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1723712461085,16.1615,143.3,143.21,17.456]
["bitfinex","SOLUSD",1723712461281,6.9796,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1723712461583,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723712461896,16.1615,143.3,143.24,20.0]
["bitfinex","SOLUSD",1723712462262,16.1615,143.3,143.25,0.86282167]
["bitfinex","SOLUSD",1723712462665,16.1615,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723712463095,16.1615,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1723712463330,16.1615,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1723712463675,16.1615,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723712465002,22.3979,143.34,143.27,17.4491]
["bitfinex","SOLUSD",1723712465187,20.0,143.33,143.26,20.0]
["bitfinex","SOLUSD",1723712465590,20.0,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1723712465798,29.3746,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1723712465976,22.3979,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1723712466301,0.2319769,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723712466809,0.2319769,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1723712467778,0.2319769,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723712469785,0.2319769,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1723712470907,0.2319769,143.35,143.33,17.4416]
["bitfinex","SOLUSD",1723712471106,0.2319769,143.35,143.33,24.4184]
["bitfinex","SOLUSD",1723712471686,0.2319769,143.35,143.33,17.4416]
["bitfinex","SOLUSD",1723712472598,0.2319769,143.35,143.33,37.4416]
["bitfinex","SOLUSD",1723712473591,0.2319769,143.35,143.34,52.35287]
["bitfinex","SOLUSD",1723712473787,0.2319769,143.35,143.34,52.47836]
["bitfinex","SOLUSD",1723712474616,0.2319769,143.35,143.34,52.35287]
["bitfinex","SOLUSD",1723712475594,0.2319769,143.35,143.34,52.47836]
["bitfinex","SOLUSD",1723712477314,0.2319769,143.35,143.34,52.88902272]
["bitfinex","SOLUSD",1723712477484,0.2319769,143.35,143.34,52.47836]
["bitfinex","SOLUSD",1723712477887,0.2319769,143.35,143.34,52.35287]
["bitfinex","SOLUSD",1723712478105,0.2319769,143.35,143.34,52.22738]
["bitfinex","SOLUSD",1723712479311,0.2319769,143.35,143.34,52.35287]
["bitfinex","SOLUSD",1723712480697,0.2319769,143.35,143.34,52.47836]
["bitfinex","SOLUSD",1723712482836,0.2319769,143.35,143.34,72.47836]
["bitfinex","SOLUSD",1723712484317,0.2319769,143.35,143.34,85.64836]
["bitfinex","SOLUSD",1723712485712,0.2319769,143.35,143.34,92.63636]
["bitfinex","SOLUSD",1723712486528,7.69e-05,143.35,143.34,108.22956]
["bitfinex","SOLUSD",1723712487333,0.28143039,143.4,143.39,44.53429]
["bitfinex","SOLUSD",1723712487520,0.28143039,143.4,143.39,91.1788499]
["bitfinex","SOLUSD",1723712487832,0.28143039,143.4,143.39,89.78527]
["bitfinex","SOLUSD",1723712488200,0.28143039,143.4,143.39,89.65978]
["bitfinex","SOLUSD",1723712488399,0.28143039,143.4,143.39,69.4088]
["bitfinex","SOLUSD",1723712489029,0.28143039,143.4,143.39,89.4088]
["bitfinex","SOLUSD",1723712490432,0.28143039,143.4,143.39,89.78527]
["bitfinex","SOLUSD",1723712491226,0.28143039,143.4,143.39,91.17961052]
["bitfinex","SOLUSD",1723712492126,0.28143039,143.4,143.39,111.30510052]
["bitfinex","SOLUSD",1723712492503,0.28143039,143.4,143.39,127.71376681]
["bitfinex","SOLUSD",1723712492820,0.39560306,143.44,143.43,24.52759]
["bitfinex","SOLUSD",1723712493012,0.39560306,143.44,143.43,62.68108]
["bitfinex","SOLUSD",1723712493232,0.39560306,143.44,143.43,17.4301]
["bitfinex","SOLUSD",1723712494052,0.39560306,143.44,143.43,24.4021]
["bitfinex","SOLUSD",1723712494849,0.39560306,143.44,143.43,17.4301]
["bitfinex","SOLUSD",1723712499238,0.39560306,143.44,143.4,17.433]
["bitfinex","SOLUSD",1723712499440,7.36720306,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1723712499845,0.39560306,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1723712500040,0.39560306,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723712502837,7.36740306,143.44,143.4,17.433]
["bitfinex","SOLUSD",1723712503354,6.972,143.43,143.4,17.433]
["bitfinex","SOLUSD",1723712503552,0.39560306,143.44,143.4,17.433]
["bitfinex","SOLUSD",1723712503760,0.39560306,143.44,143.4,37.433]
["bitfinex","SOLUSD",1723712503930,0.39560306,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723712504339,7.36750306,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723712504760,0.39560306,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723712504966,6.9728,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1723712505339,13.0316,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1723712505539,26.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723712506037,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723712506547,26.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723712507154,20.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723712507469,20.0,143.42,143.38,20.0]
["bitfinex","SOLUSD",1723712507652,7.36710306,143.44,143.38,37.4357]
["bitfinex","SOLUSD",1723712507963,7.36710306,143.44,143.39,45.0]
["bitfinex","SOLUSD",1723712508163,7.36710306,143.44,143.38,37.4357]
["bitfinex","SOLUSD",1723712508678,0.39560306,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723712509076,20.39560306,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723712509579,27.36720306,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723712510080,20.39560306,143.44,143.4,37.4333]
["bitfinex","SOLUSD",1723712510260,0.39560306,143.44,143.4,37.4333]
["bitfinex","SOLUSD",1723712510464,0.39560306,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723712511279,0.39560306,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1723712511659,0.39560306,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723712512277,0.39560306,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1723712512579,7.36720306,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1723712512793,7.36720306,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1723712513154,0.39560306,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1723712513794,0.39560306,143.44,143.42,17.4306]
["bitfinex","SOLUSD",1723712514098,0.39560306,143.44,143.42,24.4029]
["bitfinex","SOLUSD",1723712515388,0.39560306,143.44,143.39,72.42909]
["bitfinex","SOLUSD",1723712515561,0.39560306,143.44,143.39,72.3036]
["bitfinex","SOLUSD",1723712515955,0.39560306,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723712516657,0.39560306,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1723712517203,0.39560306,143.44,143.41,24.4048]
["bitfinex","SOLUSD",1723712517479,0.39560306,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723712517682,7.36720306,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723712517891,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723712518060,0.39560306,143.44,143.4,17.4332]
["bitfinex","SOLUSD",1723712518479,0.39560306,143.44,143.42,6.9721]
["bitfinex","SOLUSD",1723712519197,0.39560306,143.44,143.43,6.972]
["bitfinex","SOLUSD",1723712521106,0.39560306,143.44,143.43,26.972]
["bitfinex","SOLUSD",1723712521279,0.39560306,143.44,143.43,71.972]
["bitfinex","SOLUSD",1723712523504,0.39560306,143.44,143.43,6.972]
["bitfinex","SOLUSD",1723712523708,7.36720306,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723712524603,7.36720306,143.44,143.39,24.4084]
["bitfinex","SOLUSD",1723712524902,7.36720306,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723712525077,6.9721,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1723712525277,21.9774,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1723712527090,6.9726,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1723712527290,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723712527605,6.9747,143.38,143.34,10.33343902]
["bitfinex","SOLUSD",1723712527782,6.9747,143.38,143.33,17.4416]
["bitfinex","SOLUSD",1723712527990,6.974,143.39,143.33,37.4416]
["bitfinex","SOLUSD",1723712528189,15.0053,143.43,143.35,17.4394]
["bitfinex","SOLUSD",1723712528401,20.0,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723712528703,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723712529306,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723712529522,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723712529808,26.9729,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723712530189,15.0053,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1723712530495,15.0053,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723712530496,21.9774,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723712530929,21.9774,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723712531318,15.0053,143.43,143.38,17.4357]
["bitfinex","SOLUSD",1723712531536,15.0053,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723712532615,21.9775,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723712532937,15.0053,143.43,143.37,6.9746]
["bitfinex","SOLUSD",1723712533324,6.973,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1723712534125,15.0053,143.43,143.35,17.4391]
["bitfinex","SOLUSD",1723712534126,32.4361,143.43,143.35,17.4391]
["bitfinex","SOLUSD",1723712534324,6.9743,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1723712534529,6.9743,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1723712534944,6.9733,143.41,143.35,17.4391]
["bitfinex","SOLUSD",1723712535238,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723712535443,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723712535659,6.9726,143.42,143.37,17.4369]
["bitfinex","SOLUSD",1723712535950,6.973,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1723712536843,26.9726,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1723712537015,6.973,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1723712537841,26.9726,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1723712538151,6.973,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1723712538347,26.9726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723712538528,20.0,143.42,143.38,8.15949698]
["bitfinex","SOLUSD",1723712538730,20.0,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723712539046,26.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723712539443,20.0,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723712539627,20.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723712540234,15.0053,143.43,143.37,37.4369]
["bitfinex","SOLUSD",1723712540438,15.0053,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723712541829,15.0053,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723712542029,0.39560306,143.44,143.41,6.973]
["bitfinex","SOLUSD",1723712543553,0.39560306,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1723712543861,0.39560306,143.44,143.43,6.972]
["bitfinex","SOLUSD",1723712544271,0.39560306,143.44,143.43,26.972]
["bitfinex","SOLUSD",1723712544431,0.39560306,143.44,143.43,71.972]
["bitfinex","SOLUSD",1723712545535,0.39560306,143.44,143.43,72.34847]
["bitfinex","SOLUSD",1723712548036,0.39560306,143.44,143.43,6.972]
["bitfinex","SOLUSD",1723712549599,0.39560306,143.44,143.43,72.34847]
["bitfinex","SOLUSD",1723712550044,0.39560306,143.44,143.43,92.34847]
["bitfinex","SOLUSD",1723712550246,0.39560306,143.44,143.43,72.34847]
["bitfinex","SOLUSD",1723712550661,0.39560306,143.44,143.43,92.34847]
["bitfinex","SOLUSD",1723712551244,0.39560306,143.44,143.43,72.34847]
["bitfinex","SOLUSD",1723712553389,0.39560306,143.44,143.43,73.86782777]
["bitfinex","SOLUSD",1723712555359,0.39560306,143.44,143.43,80.85582777]
["bitfinex","SOLUSD",1723712555555,0.44964931,143.48,143.47,79.2456]
["bitfinex","SOLUSD",1723712555783,0.44964931,143.48,143.47,126.01561884]
["bitfinex","SOLUSD",1723712555970,0.44964931,143.48,143.47,146.01561884]
["bitfinex","SOLUSD",1723712556174,0.44964931,143.48,143.47,126.01561884]
["bitfinex","SOLUSD",1723712556370,0.44964931,143.48,143.47,146.14110884]
["bitfinex","SOLUSD",1723712556680,0.44964931,143.48,143.47,151.73556]
["bitfinex","SOLUSD",1723712557480,0.15,143.51,143.5,44.51569]
["bitfinex","SOLUSD",1723712557663,0.15,143.51,143.5,109.89216]
["bitfinex","SOLUSD",1723712558288,0.15,143.51,143.5,116.88016]
["bitfinex","SOLUSD",1723712561083,0.0001,143.51,143.5,116.88016]
["bitfinex","SOLUSD",1723712561285,0.40671659,143.56,143.55,44.50719]
["bitfinex","SOLUSD",1723712561505,0.40671659,143.56,143.55,89.75817]
["bitfinex","SOLUSD",1723712561677,0.40671659,143.56,143.55,89.63268]
["bitfinex","SOLUSD",1723712562000,0.40671659,143.56,143.55,44.3817]
["bitfinex","SOLUSD",1723712562294,0.40671659,143.56,143.55,17.4155]
["bitfinex","SOLUSD",1723712562474,0.40671659,143.56,143.55,24.3817]
["bitfinex","SOLUSD",1723712563185,0.40671659,143.56,143.53,6.9667]
["bitfinex","SOLUSD",1723712563578,0.40671659,143.56,143.52,17.4188]
["bitfinex","SOLUSD",1723712563795,7.37251659,143.56,143.52,17.4188]
["bitfinex","SOLUSD",1723712564092,0.40671659,143.56,143.52,17.4188]
["bitfinex","SOLUSD",1723712564265,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723712566259,6.9668,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1723712566690,6.9672,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1723712567066,6.9672,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1723712567459,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723712567655,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723712567860,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723712568399,6.9669,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723712568608,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723712568779,20.0,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723712569180,7.37251659,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723712569379,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723712569580,26.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723712570683,26.9662,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1723712571779,26.9662,143.55,143.5,17.4207]
["bitfinex","SOLUSD",1723712571780,6.9668,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1723712572221,6.9672,143.53,143.5,17.4207]
["bitfinex","SOLUSD",1723712572510,6.9677,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1723712572911,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723712573208,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723712573416,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723712573989,20.0,143.55,143.49,24.3911]
["bitfinex","SOLUSD",1723712574288,20.0,143.55,143.46,20.0]
["bitfinex","SOLUSD",1723712574289,20.40671659,143.56,143.46,20.0]
["bitfinex","SOLUSD",1723712574488,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723712574703,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723712575196,20.40671659,143.56,143.49,6.9687]
["bitfinex","SOLUSD",1723712575575,6.9672,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1723712575784,20.40671659,143.56,143.48,17.4235]
["bitfinex","SOLUSD",1723712576401,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723712578081,17.4185,143.53,143.45,17.4271]
["bitfinex","SOLUSD",1723712578379,17.4185,143.53,143.43,6.9719]
["bitfinex","SOLUSD",1723712578380,15.4173,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723712578585,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723712579294,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723712579607,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723712579812,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723712580614,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723712581033,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723712581390,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723712581889,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723712582323,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723712582694,6.3716,143.5,143.41,20.12549]
["bitfinex","SOLUSD",1723712582899,13.3403,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723712583127,13.3403,143.5,143.41,65.12549]
["bitfinex","SOLUSD",1723712583128,13.3403,143.5,143.43,37.4293]
["bitfinex","SOLUSD",1723712583443,13.3403,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723712584328,20.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723712584546,16.6414,143.51,143.45,17.4268]
["bitfinex","SOLUSD",1723712584724,16.6414,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1723712584921,16.6414,143.51,143.49,6.969]
["bitfinex","SOLUSD",1723712585131,6.5366,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723712586246,26.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723712586616,6.9677,143.52,143.47,24.3947]
["bitfinex","SOLUSD",1723712587243,6.9682,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1723712587444,6.9682,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1723712587716,6.9677,143.52,143.47,24.3947]
["bitfinex","SOLUSD",1723712588148,6.9689,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723712588350,6.9702,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723712589145,6.9697,143.48,143.41,37.4318]
["bitfinex","SOLUSD",1723712589359,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723712590149,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723712591270,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723712591862,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723712592167,6.9704,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723712592341,6.9678,143.52,143.43,20.0]
["bitfinex","SOLUSD",1723712592539,6.5366,143.54,143.47,6.97]
["bitfinex","SOLUSD",1723712592540,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723712592762,6.9682,143.51,143.46,24.3965]
["bitfinex","SOLUSD",1723712593885,15.2392,143.55,143.5,17.4204]
["bitfinex","SOLUSD",1723712594099,22.2054,143.55,143.5,24.3889]
["bitfinex","SOLUSD",1723712594382,6.9675,143.53,143.47,17.4251]
["bitfinex","SOLUSD",1723712594564,6.9676,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1723712594767,6.9671,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723712595092,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723712595467,6.9671,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723712595673,6.9671,143.53,143.47,17.4251]
["bitfinex","SOLUSD",1723712595876,6.9671,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723712596193,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723712596588,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723712598270,15.2392,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723712598271,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723712598882,15.2392,143.55,143.49,24.3914]
["bitfinex","SOLUSD",1723712598883,6.9672,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1723712599294,6.9668,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1723712599502,15.2392,143.55,143.46,17.4261]
["bitfinex","SOLUSD",1723712599808,65.0,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1723712599999,6.9698,143.48,143.43,24.4008]
["bitfinex","SOLUSD",1723712600399,15.312,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1723712600907,15.312,143.48,143.4,17.4331]
["bitfinex","SOLUSD",1723712601206,20.0,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1723712601414,65.0,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1723712602580,6.9715,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1723712603305,6.9715,143.44,143.4,17.4331]
["bitfinex","SOLUSD",1723712603809,6.9715,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1723712604007,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723712604381,6.9711,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1723712604782,6.9716,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1723712605920,6.9711,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1723712607030,6.9715,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1723712609824,6.9712,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1723712611293,20.0,143.47,143.42,17.431]
["bitfinex","SOLUSD",1723712611532,26.9704,143.47,143.42,17.431]
["bitfinex","SOLUSD",1723712612335,20.0,143.47,143.42,17.431]
["bitfinex","SOLUSD",1723712612537,21.8453,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1723712613706,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723712613924,20.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723712615323,20.0,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1723712615324,20.0,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1723712615514,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723712616524,20.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723712616917,20.0,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1723712617114,20.0,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1723712617317,21.8453,143.53,143.48,17.4235]
["bitfinex","SOLUSD",1723712617500,22.2596,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1723712617835,22.2596,143.53,143.48,17.4235]
["bitfinex","SOLUSD",1723712618016,6.9675,143.53,143.48,17.4235]
["bitfinex","SOLUSD",1723712619435,20.0,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1723712619613,20.0,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723712620722,20.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723712621129,20.0,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1723712621309,6.9663,143.55,143.5,17.4213]
["bitfinex","SOLUSD",1723712621628,7.37251659,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723712621828,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723712622337,0.40671659,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723712622904,20.40671659,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723712623629,6.9662,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723712623824,27.37251659,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723712625848,27.37251659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723712626138,20.40671659,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723712626715,0.40671659,143.56,143.54,6.9662]
["bitfinex","SOLUSD",1723712627033,0.40671659,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1723712630270,0.40671659,143.56,143.55,74.95767]
["bitfinex","SOLUSD",1723712633370,0.40671659,143.56,143.55,74.83218]
["bitfinex","SOLUSD",1723712633577,0.40671659,143.56,143.55,74.5812]
["bitfinex","SOLUSD",1723712634271,0.40671659,143.56,143.55,74.70669]
["bitfinex","SOLUSD",1723712634567,0.40671659,143.56,143.55,74.95767]
["bitfinex","SOLUSD",1723712634884,0.40671659,143.56,143.55,29.70669]
["bitfinex","SOLUSD",1723712635188,0.40671659,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1723712637169,0.40671659,143.56,143.55,51.9662]
["bitfinex","SOLUSD",1723712637478,0.40671659,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1723712637680,0.40671659,143.56,143.55,87.17367]
["bitfinex","SOLUSD",1723712638463,1.659e-05,143.56,143.55,88.56643274]
["bitfinex","SOLUSD",1723712638672,1.659e-05,143.56,143.55,108.69192274]
["bitfinex","SOLUSD",1723712639372,1.659e-05,143.56,143.55,114.90372274]
["bitfinex","SOLUSD",1723712639604,0.35105623,143.6,143.59,44.50029]
["bitfinex","SOLUSD",1723712639872,0.35105623,143.6,143.59,89.75127]
["bitfinex","SOLUSD",1723712640391,0.35105623,143.6,143.59,69.62578]
["bitfinex","SOLUSD",1723712640680,0.35105623,143.6,143.59,24.3748]
["bitfinex","SOLUSD",1723712640855,0.35105623,143.6,143.59,44.3748]
["bitfinex","SOLUSD",1723712641057,0.35105623,143.6,143.59,89.50029]
["bitfinex","SOLUSD",1723712641269,0.35105623,143.6,143.59,89.75127]
["bitfinex","SOLUSD",1723712642379,0.35105623,143.6,143.59,89.50029]
["bitfinex","SOLUSD",1723712643159,0.35105623,143.6,143.59,89.87676]
["bitfinex","SOLUSD",1723712643569,0.35105623,143.6,143.59,109.87676]
["bitfinex","SOLUSD",1723712643968,0.35105623,143.6,143.59,89.87676]
["bitfinex","SOLUSD",1723712644165,0.35105623,143.6,143.59,109.87676]
["bitfinex","SOLUSD",1723712644970,0.4874427,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1723712645265,0.4874427,143.64,143.63,52.7392398]
["bitfinex","SOLUSD",1723712645468,0.4874427,143.64,143.63,52.8647298]
["bitfinex","SOLUSD",1723712646068,0.4874427,143.64,143.63,52.9902198]
["bitfinex","SOLUSD",1723712646493,0.4874427,143.64,143.63,52.46426]
["bitfinex","SOLUSD",1723712646694,0.4874427,143.64,143.63,52.33877]
["bitfinex","SOLUSD",1723712647280,0.4874427,143.64,143.63,52.46426]
["bitfinex","SOLUSD",1723712647591,0.4874427,143.64,143.63,52.33877]
["bitfinex","SOLUSD",1723712647794,0.4874427,143.64,143.63,52.46426]
["bitfinex","SOLUSD",1723712649171,0.4874427,143.64,143.63,87.27586]
["bitfinex","SOLUSD",1723712649778,0.4874427,143.64,143.63,87.15037]
["bitfinex","SOLUSD",1723712650388,4.27e-05,143.64,143.63,87.15037]
["bitfinex","SOLUSD",1723712650689,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712650995,0.62051083,143.69,143.67,37.4001]
["bitfinex","SOLUSD",1723712650996,0.62051083,143.69,143.67,44.3603]
["bitfinex","SOLUSD",1723712651167,0.62051083,143.69,143.67,17.4001]
["bitfinex","SOLUSD",1723712651574,0.62051083,143.69,143.67,24.3604]
["bitfinex","SOLUSD",1723712652064,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712653193,0.62051083,143.69,143.67,24.36]
["bitfinex","SOLUSD",1723712654595,0.62051083,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1723712654816,7.58021083,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1723712655100,7.58021083,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1723712655101,16.21391083,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1723712655397,20.0,143.68,143.58,37.4111]
["bitfinex","SOLUSD",1723712655565,20.0,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1723712655566,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723712656166,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723712656392,20.0,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1723712656591,6.9604,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723712656784,20.0,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723712657191,26.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723712657409,26.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723712657614,26.9609,143.66,143.59,6.9639]
["bitfinex","SOLUSD",1723712657615,20.0,143.66,143.59,6.9639]
["bitfinex","SOLUSD",1723712657903,20.0,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1723712657904,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723712658688,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723712659103,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723712659301,6.9627,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723712659508,6.434,143.66,143.58,20.0]
["bitfinex","SOLUSD",1723712659687,20.0,143.65,143.59,45.12549]
["bitfinex","SOLUSD",1723712660097,20.0,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1723712660304,20.0,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1723712661087,20.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723712661417,6.434,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723712661598,6.434,143.66,143.59,45.12549]
["bitfinex","SOLUSD",1723712661806,6.434,143.66,143.59,45.0]
["bitfinex","SOLUSD",1723712662327,13.3949,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723712662818,13.395,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723712663013,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723712663522,6.434,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723712663695,6.434,143.66,143.6,24.3723]
["bitfinex","SOLUSD",1723712664026,16.21391083,143.69,143.6,6.9634]
["bitfinex","SOLUSD",1723712664196,26.9599,143.68,143.62,37.4063]
["bitfinex","SOLUSD",1723712664405,26.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723712664606,26.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723712664798,26.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723712665628,23.17341083,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723712665998,16.21391083,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723712666323,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712666904,0.62051083,143.69,143.68,26.9599]
["bitfinex","SOLUSD",1723712667207,0.62051083,143.69,143.68,72.08539]
["bitfinex","SOLUSD",1723712668203,0.62051083,143.69,143.68,72.21088]
["bitfinex","SOLUSD",1723712668410,0.62051083,143.69,143.68,72.33637]
["bitfinex","SOLUSD",1723712668608,0.62051083,143.69,143.68,27.08539]
["bitfinex","SOLUSD",1723712668819,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712671246,0.62051083,143.69,143.68,26.9599]
["bitfinex","SOLUSD",1723712674724,0.62051083,143.69,143.68,27.33637]
["bitfinex","SOLUSD",1723712675035,0.62051083,143.69,143.68,72.33637]
["bitfinex","SOLUSD",1723712675537,0.62051083,143.69,143.68,72.46186]
["bitfinex","SOLUSD",1723712675912,0.62051083,143.69,143.68,72.33637]
["bitfinex","SOLUSD",1723712676417,0.62051083,143.69,143.68,72.46186]
["bitfinex","SOLUSD",1723712677609,0.62051083,143.69,143.68,72.08539]
["bitfinex","SOLUSD",1723712677811,0.62051083,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723712678017,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712679548,0.62051083,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1723712680050,0.62051083,143.69,143.66,44.3623]
["bitfinex","SOLUSD",1723712680624,0.62051083,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723712681932,0.62051083,143.69,143.66,44.3622]
["bitfinex","SOLUSD",1723712682133,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712682562,0.62051083,143.69,143.66,44.3622]
["bitfinex","SOLUSD",1723712682730,0.62051083,143.69,143.66,24.3622]
["bitfinex","SOLUSD",1723712682942,0.62051083,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1723712683271,7.57991083,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723712683968,0.62051083,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723712684158,0.62051083,143.69,143.63,17.4052]
["bitfinex","SOLUSD",1723712684356,23.3814,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1723712684734,26.2032,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723712685261,26.2032,143.67,143.6,24.3724]
["bitfinex","SOLUSD",1723712685473,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723712685637,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723712685973,6.9619,143.64,143.57,37.4129]
["bitfinex","SOLUSD",1723712686184,6.9619,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1723712687051,26.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723712687252,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723712687946,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723712688763,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723712688982,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723712689590,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723712689768,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723712690981,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723712691492,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1723712691691,20.0,143.63,143.59,6.964]
["bitfinex","SOLUSD",1723712692416,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723712692594,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723712692965,20.0,143.64,143.59,17.4101]
["bitfinex","SOLUSD",1723712692966,20.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723712693158,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723712693463,6.961,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723712693464,6.2032,143.67,143.59,54.8205]
["bitfinex","SOLUSD",1723712693883,6.2032,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1723712694201,13.1637,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1723712694571,20.0,143.66,143.63,17.4053]
["bitfinex","SOLUSD",1723712695600,26.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723712695997,26.961,143.66,143.6,17.4086]
["bitfinex","SOLUSD",1723712695998,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723712696597,26.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723712696797,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723712696986,6.9614,143.65,143.6,24.3722]
["bitfinex","SOLUSD",1723712697411,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723712697595,6.9614,143.65,143.6,24.3722]
["bitfinex","SOLUSD",1723712697985,20.0,143.66,143.58,6.9643]
["bitfinex","SOLUSD",1723712698188,20.0,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1723712698189,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723712700513,20.0,143.66,143.59,17.4101]
["bitfinex","SOLUSD",1723712700713,13.1639,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723712701013,6.2032,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723712701395,6.2032,143.67,143.61,17.4077]
["bitfinex","SOLUSD",1723712702307,20.0,143.66,143.61,17.4077]
["bitfinex","SOLUSD",1723712702512,6.9614,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1723712702992,26.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723712704799,20.0,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1723712704992,6.2032,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1723712705589,16.4214,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723712706701,16.4214,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723712707104,16.4214,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723712707457,6.9604,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1723712707591,0.62051083,143.69,143.63,24.3672]
["bitfinex","SOLUSD",1723712707797,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723712708854,6.9606,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1723712709339,6.9606,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1723712710210,6.96,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723712710531,20.0,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1723712710910,26.9604,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1723712711413,26.9604,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1723712712027,20.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723712712223,20.0,143.67,143.6,17.4092]
["bitfinex","SOLUSD",1723712712536,20.62051083,143.69,143.6,17.4092]
["bitfinex","SOLUSD",1723712712738,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723712713528,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723712713722,20.62051083,143.69,143.6,24.3727]
["bitfinex","SOLUSD",1723712713947,45.0,143.68,143.6,24.3727]
["bitfinex","SOLUSD",1723712714114,20.0,143.67,143.6,24.3727]
["bitfinex","SOLUSD",1723712714436,20.0,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723712715026,20.62051083,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1723712715715,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723712716418,6.9613,143.65,143.6,24.3728]
["bitfinex","SOLUSD",1723712717524,6.9632,143.62,143.57,60.2311]
["bitfinex","SOLUSD",1723712717728,15.2733,143.65,143.58,6.9644]
["bitfinex","SOLUSD",1723712717729,6.9624,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1723712718038,20.62051083,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1723712718219,20.0,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723712718417,6.9604,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1723712718629,20.0,143.66,143.63,17.4052]
["bitfinex","SOLUSD",1723712718845,20.0,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1723712720649,26.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723712720850,26.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723712721035,26.9609,143.66,143.6,17.4085]
["bitfinex","SOLUSD",1723712721036,6.9624,143.63,143.6,17.4085]
["bitfinex","SOLUSD",1723712721230,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1723712721436,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723712723434,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723712724134,6.9637,143.61,143.57,53.2657]
["bitfinex","SOLUSD",1723712724346,56.37491318,143.66,143.57,53.2657]
["bitfinex","SOLUSD",1723712724347,6.9629,143.62,143.57,53.2657]
["bitfinex","SOLUSD",1723712724651,38.97241318,143.66,143.59,17.4103]
["bitfinex","SOLUSD",1723712724831,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723712725027,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723712725442,24.32881083,143.69,143.61,17.4079]
["bitfinex","SOLUSD",1723712725755,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723712726324,6.9614,143.65,143.62,1.38939718]
["bitfinex","SOLUSD",1723712726531,6.9614,143.65,143.61,8.35341883]
["bitfinex","SOLUSD",1723712726741,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723712727651,6.9619,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1723712728040,6.9615,143.65,143.6,24.3727]
["bitfinex","SOLUSD",1723712728236,6.9612,143.66,143.61,6.963]
["bitfinex","SOLUSD",1723712728431,20.0,143.65,143.61,6.963]
["bitfinex","SOLUSD",1723712729443,26.9613,143.65,143.61,6.963]
["bitfinex","SOLUSD",1723712729762,6.9619,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1723712730342,20.0,143.65,143.62,17.4064]
["bitfinex","SOLUSD",1723712730579,0.62051083,143.69,143.63,20.0]
["bitfinex","SOLUSD",1723712730871,0.62051083,143.69,143.64,17.4036]
["bitfinex","SOLUSD",1723712731170,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712731535,0.62051083,143.69,143.68,26.9599]
["bitfinex","SOLUSD",1723712731759,0.62051083,143.69,143.68,71.9599]
["bitfinex","SOLUSD",1723712731937,0.62051083,143.69,143.68,72.08539]
["bitfinex","SOLUSD",1723712732348,0.62051083,143.69,143.68,78.74878]
["bitfinex","SOLUSD",1723712732575,0.62051083,143.69,143.68,78.99976]
["bitfinex","SOLUSD",1723712733261,0.62051083,143.69,143.68,78.87427]
["bitfinex","SOLUSD",1723712733441,0.62051083,143.69,143.68,78.74878]
["bitfinex","SOLUSD",1723712733642,0.62051083,143.69,143.68,78.4978]
["bitfinex","SOLUSD",1723712735048,0.62051083,143.69,143.68,13.4978]
["bitfinex","SOLUSD",1723712735241,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712735775,0.62051083,143.69,143.68,72.08539]
["bitfinex","SOLUSD",1723712735937,0.62051083,143.69,143.68,72.21088]
["bitfinex","SOLUSD",1723712736357,0.62051083,143.69,143.68,72.08539]
["bitfinex","SOLUSD",1723712736558,0.62051083,143.69,143.68,26.9599]
["bitfinex","SOLUSD",1723712736748,0.62051083,143.69,143.68,72.08539]
["bitfinex","SOLUSD",1723712737885,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712738178,0.62051083,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1723712738769,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712740964,0.62051083,143.69,143.68,26.9599]
["bitfinex","SOLUSD",1723712741140,0.62051083,143.69,143.68,71.9599]
["bitfinex","SOLUSD",1723712743339,0.62051083,143.69,143.68,72.21088]
["bitfinex","SOLUSD",1723712743541,0.62051083,143.69,143.68,72.33637]
["bitfinex","SOLUSD",1723712744754,0.62051083,143.69,143.68,72.21088]
["bitfinex","SOLUSD",1723712744958,0.62051083,143.69,143.68,71.9599]
["bitfinex","SOLUSD",1723712745154,0.62051083,143.69,143.68,51.9599]
["bitfinex","SOLUSD",1723712745360,0.62051083,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1723712745547,0.62051083,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723712746068,0.62051083,143.69,143.66,24.362]
["bitfinex","SOLUSD",1723712746656,0.62051083,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1723712747847,0.62051083,143.69,143.66,24.3621]
["bitfinex","SOLUSD",1723712748062,0.62051083,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1723712748347,7.57991083,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1723712749478,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723712750484,0.62051083,143.69,143.6,17.4085]
["bitfinex","SOLUSD",1723712750784,6.9621,143.64,143.6,17.4085]
["bitfinex","SOLUSD",1723712750987,6.9621,143.64,143.6,24.3722]
["bitfinex","SOLUSD",1723712751188,21.641,143.66,143.57,17.4124]
["bitfinex","SOLUSD",1723712751361,21.641,143.66,143.57,24.3775]
["bitfinex","SOLUSD",1723712751362,6.9631,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1723712751679,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723712751882,6.9633,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1723712752077,6.9629,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1723712753698,6.9633,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1723712753868,21.641,143.66,143.53,16.5763]
["bitfinex","SOLUSD",1723712753869,6.9637,143.6,143.54,44.404]
["bitfinex","SOLUSD",1723712754197,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723712754574,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723712755383,6.9642,143.59,143.55,13.954]
["bitfinex","SOLUSD",1723712755587,17.4038,143.65,143.57,17.4129]
["bitfinex","SOLUSD",1723712755771,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723712756176,6.9638,143.6,143.55,13.954]
["bitfinex","SOLUSD",1723712756878,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723712757670,6.9638,143.6,143.55,13.9541]
["bitfinex","SOLUSD",1723712757878,15.2138,143.66,143.61,20.0]
["bitfinex","SOLUSD",1723712758080,6.5591,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1723712758081,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723712758264,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723712758772,22.4587,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723712759088,11.37921083,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723712759291,6.9603,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723712759665,20.0,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723712760188,6.9611,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1723712760491,20.0,143.67,143.59,23.6647]
["bitfinex","SOLUSD",1723712760688,20.0,143.68,143.59,23.6647]
["bitfinex","SOLUSD",1723712760995,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723712761593,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723712761893,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723712762101,20.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723712763269,20.0,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723712763467,20.0,143.66,143.64,1.39151322]
["bitfinex","SOLUSD",1723712764367,20.0,143.66,143.64,8.35321322]
["bitfinex","SOLUSD",1723712764579,26.9597,143.69,143.65,1.39212447]
["bitfinex","SOLUSD",1723712765071,6.9599,143.68,143.65,1.39212447]
["bitfinex","SOLUSD",1723712765270,20.0,143.67,143.65,73.35302447]
["bitfinex","SOLUSD",1723712765483,6.9592,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723712765692,26.9594,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1723712766001,26.9594,143.69,143.63,37.4052]
["bitfinex","SOLUSD",1723712766002,6.9605,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1723712767380,6.9609,143.66,143.61,20.0]
["bitfinex","SOLUSD",1723712767569,20.0,143.69,143.6,17.409]
["bitfinex","SOLUSD",1723712767973,20.0,143.69,143.59,6.2546]
["bitfinex","SOLUSD",1723712768184,16.6573,143.68,143.57,33.7876]
["bitfinex","SOLUSD",1723712768396,65.0,143.67,143.57,33.7876]
["bitfinex","SOLUSD",1723712768699,65.0,143.67,143.57,17.4125]
["bitfinex","SOLUSD",1723712768700,17.4029,143.66,143.57,17.4125]
["bitfinex","SOLUSD",1723712768894,20.0,143.65,143.57,17.4125]
["bitfinex","SOLUSD",1723712769094,17.4051,143.64,143.55,6.3436]
["bitfinex","SOLUSD",1723712769397,17.4051,143.64,143.54,32.6747]
["bitfinex","SOLUSD",1723712769398,6.9647,143.59,143.54,17.4163]
["bitfinex","SOLUSD",1723712769597,20.0,143.63,143.54,17.4163]
["bitfinex","SOLUSD",1723712769598,6.9651,143.58,143.54,17.4163]
["bitfinex","SOLUSD",1723712769768,6.9658,143.56,143.51,38.7932]
["bitfinex","SOLUSD",1723712769969,20.0,143.57,143.49,20.0]
["bitfinex","SOLUSD",1723712770177,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723712771182,6.9672,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1723712771381,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723712771601,6.9676,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723712772898,6.9683,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723712773201,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723712773398,20.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723712774905,20.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723712775204,20.12857823,143.59,143.48,6.9695]
["bitfinex","SOLUSD",1723712775205,20.0,143.58,143.48,6.9695]
["bitfinex","SOLUSD",1723712775379,45.0,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1723712775689,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723712775887,6.9676,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1723712776092,20.0,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1723712776283,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723712778108,6.9684,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723712778293,6.9684,143.51,143.47,24.3943]
["bitfinex","SOLUSD",1723712778492,6.9678,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1723712779411,22.5458,143.55,143.47,24.3943]
["bitfinex","SOLUSD",1723712779412,6.9682,143.51,143.47,24.3943]
["bitfinex","SOLUSD",1723712779589,22.5458,143.55,143.44,30.8751]
["bitfinex","SOLUSD",1723712779798,6.9695,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1723712779990,6.9696,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1723712780189,6.9696,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1723712780392,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723712780880,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723712781089,6.9706,143.46,143.41,31.0117]
["bitfinex","SOLUSD",1723712781288,6.9712,143.45,143.41,17.4322]
["bitfinex","SOLUSD",1723712781604,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723712781902,6.9721,143.43,143.38,24.0424]
["bitfinex","SOLUSD",1723712782204,65.0,143.54,143.38,17.4357]
["bitfinex","SOLUSD",1723712782205,6.9726,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1723712782410,6.517,143.46,143.37,6.9744]
["bitfinex","SOLUSD",1723712782612,6.973,143.42,143.37,6.9744]
["bitfinex","SOLUSD",1723712782908,6.517,143.46,143.35,17.4393]
["bitfinex","SOLUSD",1723712783082,6.974,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1723712783278,6.974,143.39,143.34,13.0727]
["bitfinex","SOLUSD",1723712783279,6.9744,143.38,143.34,13.0727]
["bitfinex","SOLUSD",1723712783484,6.9744,143.38,143.33,8.37090615]
["bitfinex","SOLUSD",1723712784011,6.9744,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723712784205,6.9751,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1723712784587,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723712785108,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723712785611,6.9755,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1723712785786,6.9755,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1723712786192,6.9765,143.34,143.3,6.0965]
["bitfinex","SOLUSD",1723712786394,6.9765,143.34,143.29,24.425]
["bitfinex","SOLUSD",1723712786716,6.9765,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1723712786887,20.0,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1723712787682,26.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1723712787901,26.9769,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723712788098,20.0,143.33,143.29,24.4255]
["bitfinex","SOLUSD",1723712789306,26.9769,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723712789697,26.9769,143.33,143.26,30.6581]
["bitfinex","SOLUSD",1723712789698,6.9778,143.31,143.26,30.6581]
["bitfinex","SOLUSD",1723712790109,20.0,143.33,143.12,20.0]
["bitfinex","SOLUSD",1723712790110,6.5901,143.29,143.12,20.0]
["bitfinex","SOLUSD",1723712790405,6.5901,143.29,143.15,24.4487]
["bitfinex","SOLUSD",1723712790406,6.9831,143.21,143.15,24.4487]
["bitfinex","SOLUSD",1723712790719,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723712790905,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723712791105,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723712791420,17.4532,143.25,143.15,17.4632]
["bitfinex","SOLUSD",1723712791595,45.0,143.28,143.14,6.986]
["bitfinex","SOLUSD",1723712791596,6.9841,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723712791920,20.0,143.18,143.12,37.4678]
["bitfinex","SOLUSD",1723712792131,20.0,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723712792132,26.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723712792417,20.0,143.27,143.12,37.4678]
["bitfinex","SOLUSD",1723712792718,45.0,143.26,143.14,20.0]
["bitfinex","SOLUSD",1723712792894,6.9836,143.2,143.14,26.9857]
["bitfinex","SOLUSD",1723712793218,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723712793797,6.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723712794008,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723712794222,6.9841,143.19,143.13,38.8735]
["bitfinex","SOLUSD",1723712794434,20.0,143.18,143.13,38.8735]
["bitfinex","SOLUSD",1723712795216,20.0,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1723712795401,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723712795600,26.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723712795797,20.0,143.19,143.13,24.4526]
["bitfinex","SOLUSD",1723712796015,20.0,143.25,143.13,24.4526]
["bitfinex","SOLUSD",1723712796215,20.0,143.25,143.1,20.0]
["bitfinex","SOLUSD",1723712796216,45.0,143.24,143.1,17.4697]
["bitfinex","SOLUSD",1723712796395,6.9863,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1723712796597,6.9863,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1723712796796,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723712796992,20.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723712798625,26.9856,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723712798831,20.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723712800231,26.9858,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1723712800737,20.0,143.15,143.07,33.9904]
["bitfinex","SOLUSD",1723712801026,20.0,143.16,143.07,33.9904]
["bitfinex","SOLUSD",1723712801222,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723712801394,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723712801992,6.9862,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1723712802297,6.9867,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1723712802692,6.9863,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1723712802906,20.0,143.13,143.07,16.5165]
["bitfinex","SOLUSD",1723712803109,20.0,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1723712803497,26.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1723712803697,20.0,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1723712803899,20.0,143.16,143.11,37.469]
["bitfinex","SOLUSD",1723712804126,26.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723712804422,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723712805042,6.9855,143.16,143.11,44.4563]
["bitfinex","SOLUSD",1723712805237,20.0,143.17,143.11,37.469]
["bitfinex","SOLUSD",1723712805531,20.0,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723712805739,6.9832,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723712805897,17.4538,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1723712805898,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723712806297,15.5291,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1723712806298,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723712806528,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723712807392,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723712808034,17.4502,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1723712808324,17.4502,143.27,143.17,17.4612]
["bitfinex","SOLUSD",1723712808497,20.0,143.26,143.17,17.4612]
["bitfinex","SOLUSD",1723712808701,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723712808913,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723712810125,20.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1723712810321,20.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723712811318,20.0,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1723712811534,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723712812846,6.9808,143.25,143.19,17.4584]
["bitfinex","SOLUSD",1723712813015,17.4464,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1723712813222,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723712813735,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723712814435,6.9808,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1723712815340,6.9804,143.26,143.21,17.4564]
["bitfinex","SOLUSD",1723712815526,6.9799,143.27,143.21,17.4564]
["bitfinex","SOLUSD",1723712815837,20.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723712816043,26.9804,143.26,143.21,24.4389]
["bitfinex","SOLUSD",1723712816343,26.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723712816531,20.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723712816927,20.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723712817622,20.0,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1723712817828,26.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723712818029,26.9793,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1723712818239,6.9799,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1723712818448,20.0,143.26,143.23,24.4353]
["bitfinex","SOLUSD",1723712818654,20.0,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723712818835,20.0,143.26,143.23,17.4537]
["bitfinex","SOLUSD",1723712819023,20.0,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1723712819228,26.9801,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1723712819447,20.0,143.27,143.22,6.503]
["bitfinex","SOLUSD",1723712819649,6.9799,143.27,143.22,13.4849]
["bitfinex","SOLUSD",1723712819834,20.0,143.26,143.22,13.4849]
["bitfinex","SOLUSD",1723712820028,26.9804,143.26,143.22,6.503]
["bitfinex","SOLUSD",1723712820235,26.9804,143.26,143.22,13.4852]
["bitfinex","SOLUSD",1723712820553,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723712820772,20.0,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1723712820928,6.9789,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1723712821251,16.331,143.34,143.24,17.4528]
["bitfinex","SOLUSD",1723712821430,16.331,143.34,143.26,6.9799]
["bitfinex","SOLUSD",1723712821431,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723712822150,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723712822339,33.773,143.34,143.24,17.4528]
["bitfinex","SOLUSD",1723712822542,33.773,143.34,143.26,17.4503]
["bitfinex","SOLUSD",1723712822928,20.0,143.33,143.26,17.4503]
["bitfinex","SOLUSD",1723712823131,17.4439,143.32,143.23,32.4766]
["bitfinex","SOLUSD",1723712823362,65.0,143.31,143.23,17.4539]
["bitfinex","SOLUSD",1723712823558,6.9803,143.26,143.22,6.503]
["bitfinex","SOLUSD",1723712823763,6.9811,143.25,143.22,6.503]
["bitfinex","SOLUSD",1723712824151,6.9816,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1723712824459,6.9818,143.23,143.2,17.4573]
["bitfinex","SOLUSD",1723712824833,6.9813,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1723712825752,17.4487,143.28,143.18,6.3393]
["bitfinex","SOLUSD",1723712825958,65.0,143.27,143.18,13.3231]
["bitfinex","SOLUSD",1723712826137,65.0,143.27,143.18,6.3393]
["bitfinex","SOLUSD",1723712826335,6.983,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1723712826545,6.9823,143.22,143.17,17.4612]
["bitfinex","SOLUSD",1723712826738,6.9819,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1723712827044,33.0229,143.26,143.19,6.9833]
["bitfinex","SOLUSD",1723712827045,20.0,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1723712827474,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723712828562,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723712829076,6.9804,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1723712829484,17.4478,143.29,143.21,17.4561]
["bitfinex","SOLUSD",1723712829771,20.0,143.28,143.19,6.9833]
["bitfinex","SOLUSD",1723712829938,17.45,143.27,143.18,17.4598]
["bitfinex","SOLUSD",1723712830142,6.9832,143.2,143.15,24.0996]
["bitfinex","SOLUSD",1723712830340,6.9832,143.2,143.15,31.0851]
["bitfinex","SOLUSD",1723712830552,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723712830773,6.9832,143.2,143.15,31.0851]
["bitfinex","SOLUSD",1723712831502,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723712832185,6.9833,143.2,143.15,31.0851]
["bitfinex","SOLUSD",1723712833203,6.9837,143.19,143.15,31.0851]
["bitfinex","SOLUSD",1723712833786,6.9837,143.19,143.15,24.0996]
["bitfinex","SOLUSD",1723712834105,6.9837,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1723712834607,6.9833,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1723712834769,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723712835591,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723712835901,17.4514,143.26,143.17,17.4608]
["bitfinex","SOLUSD",1723712836090,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723712836285,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723712836505,6.9821,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1723712837000,6.9822,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1723712837401,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723712837704,26.9829,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1723712838112,6.9834,143.2,143.16,24.4474]
["bitfinex","SOLUSD",1723712838278,6.9836,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1723712838607,6.9836,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1723712839109,6.9836,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1723712839680,26.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723712839875,20.0,143.21,143.13,34.9327]
["bitfinex","SOLUSD",1723712840209,25.42700763,143.3,143.23,17.454]
["bitfinex","SOLUSD",1723712840210,22.7269,143.3,143.23,17.454]
["bitfinex","SOLUSD",1723712840413,22.7269,143.3,143.17,54.923]
["bitfinex","SOLUSD",1723712840414,6.9801,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1723712840698,6.9801,143.27,143.18,6.4714]
["bitfinex","SOLUSD",1723712840699,6.9807,143.26,143.2,24.4403]
["bitfinex","SOLUSD",1723712840908,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723712841210,25.43772072,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1723712841211,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723712842201,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723712842478,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723712842786,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723712842990,6.9809,143.25,143.19,33.2369]
["bitfinex","SOLUSD",1723712843494,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723712844581,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723712846790,16.2364,143.3,143.18,13.4555]
["bitfinex","SOLUSD",1723712846993,16.2364,143.3,143.18,6.4714]
["bitfinex","SOLUSD",1723712846994,6.9826,143.22,143.18,6.4714]
["bitfinex","SOLUSD",1723712847499,6.9826,143.22,143.18,13.4555]
["bitfinex","SOLUSD",1723712847889,6.9819,143.23,143.18,13.4555]
["bitfinex","SOLUSD",1723712848095,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723712850007,6.9819,143.23,143.18,13.4555]
["bitfinex","SOLUSD",1723712850998,17.4513,143.26,143.17,6.9845]
["bitfinex","SOLUSD",1723712851200,65.0,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1723712851594,6.9832,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1723712853098,6.9829,143.21,143.16,24.4475]
["bitfinex","SOLUSD",1723712853494,6.9822,143.22,143.16,17.4625]
["bitfinex","SOLUSD",1723712853701,20.0,143.21,143.16,17.4625]
["bitfinex","SOLUSD",1723712853919,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723712855216,6.9822,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1723712855414,6.9819,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723712855720,20.0,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1723712856301,20.0,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723712856505,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723712856701,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723712856916,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723712857119,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723712857928,32.74717296,143.3,143.18,24.4438]
["bitfinex","SOLUSD",1723712858169,65.0,143.29,143.18,24.4438]
["bitfinex","SOLUSD",1723712858459,65.0,143.29,143.15,46.2706]
["bitfinex","SOLUSD",1723712858763,65.0,143.29,143.16,6.9851]
["bitfinex","SOLUSD",1723712858764,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723712859331,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723712859549,26.9833,143.2,143.15,46.2708]
["bitfinex","SOLUSD",1723712859730,6.9837,143.19,143.15,30.5661]
["bitfinex","SOLUSD",1723712860343,6.9843,143.18,143.15,6.1172]
["bitfinex","SOLUSD",1723712860546,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723712860762,16.3705,143.27,143.19,6.9837]
["bitfinex","SOLUSD",1723712861054,9.22048456,143.3,143.2,17.4575]
["bitfinex","SOLUSD",1723712861256,6.9811,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1723712861462,20.0,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1723712861624,17.4479,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1723712861819,17.4479,143.29,143.2,24.4406]
["bitfinex","SOLUSD",1723712861820,6.9807,143.26,143.2,24.4406]
["bitfinex","SOLUSD",1723712862463,17.4479,143.29,143.19,15.4939]
["bitfinex","SOLUSD",1723712862834,45.0,143.28,143.19,15.4939]
["bitfinex","SOLUSD",1723712863064,20.0,143.27,143.19,15.4939]
["bitfinex","SOLUSD",1723712864062,6.9817,143.23,143.19,15.4939]
["bitfinex","SOLUSD",1723712864265,20.0,143.22,143.18,6.0141]
["bitfinex","SOLUSD",1723712864433,6.9833,143.2,143.16,15.0654]
["bitfinex","SOLUSD",1723712864977,6.9828,143.21,143.16,15.0654]
["bitfinex","SOLUSD",1723712865136,20.0,143.2,143.16,15.0654]
["bitfinex","SOLUSD",1723712865968,26.9833,143.2,143.16,15.0654]
["bitfinex","SOLUSD",1723712867069,20.0,143.2,143.14,12.9905]
["bitfinex","SOLUSD",1723712867247,20.0,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723712867248,6.9836,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723712867456,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723712871060,20.0,143.19,143.14,12.9905]
["bitfinex","SOLUSD",1723712871270,6.9838,143.19,143.14,12.9905]
["bitfinex","SOLUSD",1723712871434,20.0,143.18,143.14,12.9905]
["bitfinex","SOLUSD",1723712874382,20.0,143.18,143.15,17.4637]
["bitfinex","SOLUSD",1723712874547,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723712874751,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723712875572,20.0,143.23,143.15,24.449]
["bitfinex","SOLUSD",1723712876278,6.9837,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1723712876657,26.9842,143.18,143.14,6.0045]
["bitfinex","SOLUSD",1723712876980,6.9842,143.18,143.14,6.0045]
["bitfinex","SOLUSD",1723712877478,6.985,143.17,143.12,40.3367]
["bitfinex","SOLUSD",1723712877646,20.0,143.16,143.12,40.3367]
["bitfinex","SOLUSD",1723712878062,26.9852,143.16,143.12,33.3497]
["bitfinex","SOLUSD",1723712878382,6.9852,143.16,143.12,33.3497]
["bitfinex","SOLUSD",1723712879849,6.9858,143.15,143.1,13.5558]
["bitfinex","SOLUSD",1723712881284,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723712881470,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723712884395,26.9857,143.15,143.1,13.5558]
["bitfinex","SOLUSD",1723712884561,6.9863,143.14,143.1,6.5679]
["bitfinex","SOLUSD",1723712884885,26.9857,143.15,143.1,13.5556]
["bitfinex","SOLUSD",1723712885800,6.9862,143.14,143.1,13.5556]
["bitfinex","SOLUSD",1723712886494,6.9862,143.14,143.1,6.5679]
["bitfinex","SOLUSD",1723712886658,20.0,143.13,143.08,23.3316]
["bitfinex","SOLUSD",1723712886860,26.9871,143.13,143.08,23.3316]
["bitfinex","SOLUSD",1723712887163,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712887584,6.9871,143.12,143.06,23.9344]
["bitfinex","SOLUSD",1723712887585,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712888192,6.9877,143.11,143.07,6.4894]
["bitfinex","SOLUSD",1723712888797,6.9877,143.11,143.06,30.9243]
["bitfinex","SOLUSD",1723712889814,6.9886,143.09,143.06,6.4601]
["bitfinex","SOLUSD",1723712889992,6.989,143.08,143.05,15.0892]
["bitfinex","SOLUSD",1723712890187,6.989,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723712890786,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1723712890986,20.0,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1723712892488,26.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723712892695,20.0,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1723712893517,20.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723712894311,20.0,143.08,143.05,6.9901]
["bitfinex","SOLUSD",1723712894614,20.0,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1723712894821,26.9886,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1723712895408,26.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723712895610,20.0,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723712895907,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723712896111,20.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723712896305,20.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723712896898,17.4637,143.16,143.05,17.476]
["bitfinex","SOLUSD",1723712897087,6.9875,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723712897489,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723712898212,20.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723712899412,20.0,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1723712899613,20.0,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723712899823,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723712900829,26.9871,143.12,143.07,41.1276]
["bitfinex","SOLUSD",1723712906624,26.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712907121,20.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712907633,20.0,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1723712909522,20.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723712909908,26.9874,143.12,143.07,24.4631]
["bitfinex","SOLUSD",1723712910306,6.9877,143.11,143.07,24.4631]
["bitfinex","SOLUSD",1723712910512,26.9873,143.12,143.07,24.4631]
["bitfinex","SOLUSD",1723712911510,26.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723712912631,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723712915008,20.0,143.12,143.07,17.4736]
["bitfinex","SOLUSD",1723712915009,26.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712915235,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1723712915541,6.9882,143.1,143.04,17.4775]
["bitfinex","SOLUSD",1723712916210,6.9882,143.1,143.04,18.79108025]
["bitfinex","SOLUSD",1723712916621,6.9882,143.1,143.04,18.79676005]
["bitfinex","SOLUSD",1723712916821,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723712918910,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723712919110,20.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723712919518,26.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723712922027,20.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723712922648,20.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723712926671,20.0,143.11,143.08,6.9886]
["bitfinex","SOLUSD",1723712926855,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723712926856,20.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723712927862,20.0,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1723712928258,20.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723712928452,2.73591285,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1723712928654,20.0,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1723712929674,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723712935871,6.9874,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723712936048,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723712936049,20.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723712940387,20.0,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723712940571,20.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712940961,26.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712941770,39.58562054,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712941970,20.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723712942360,12.59851594,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723712942664,6.9855,143.16,143.11,24.4562]
["bitfinex","SOLUSD",1723712943788,20.0,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1723712943964,20.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723712945077,20.0,143.15,143.11,8.85848652]
["bitfinex","SOLUSD",1723712945286,20.0,143.16,143.08,66.8217]
["bitfinex","SOLUSD",1723712945465,26.9852,143.16,143.08,66.8217]
["bitfinex","SOLUSD",1723712946493,20.0,143.16,143.11,17.4688]
["bitfinex","SOLUSD",1723712946669,275.6687,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723712946863,15.1831,143.21,143.1,33.15]
["bitfinex","SOLUSD",1723712947092,15.1831,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1723712947093,22.1662,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1723712947476,6.9831,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1723712948191,9.78760352,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1723712948401,6.9831,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1723712948701,20.0,143.2,143.16,24.4471]
["bitfinex","SOLUSD",1723712948859,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723712949065,20.0,143.2,143.16,24.4471]
["bitfinex","SOLUSD",1723712950089,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723712950295,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723712950500,20.0,143.21,143.14,6.1426]
["bitfinex","SOLUSD",1723712950670,6.9842,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1723712951574,6.9848,143.17,143.13,17.4662]
["bitfinex","SOLUSD",1723712954598,6.9843,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1723712954895,17.4574,143.21,143.13,24.4526]
["bitfinex","SOLUSD",1723712954896,26.9848,143.17,143.13,17.4662]
["bitfinex","SOLUSD",1723712955297,20.0,143.17,143.13,24.4528]
["bitfinex","SOLUSD",1723712955690,26.9847,143.17,143.13,17.4662]
["bitfinex","SOLUSD",1723712955889,20.0,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1723712956491,20.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1723712956685,33.9161,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1723712956891,20.0,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1723712957194,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723712957678,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723712958504,20.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723712958704,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723712958888,26.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723712959094,26.9832,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1723712959095,26.9832,143.2,143.15,24.449]
["bitfinex","SOLUSD",1723712959801,6.9837,143.19,143.15,24.449]
["bitfinex","SOLUSD",1723712962109,26.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723712962404,20.0,143.23,143.17,17.4609]
["bitfinex","SOLUSD",1723712962610,20.0,143.23,143.16,6.9847]
["bitfinex","SOLUSD",1723712963111,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1723712963412,20.0,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1723712964201,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723712964404,6.9837,143.19,143.14,24.4502]
["bitfinex","SOLUSD",1723712965311,6.9842,143.18,143.14,24.4502]
["bitfinex","SOLUSD",1723712967487,6.9838,143.19,143.14,24.4502]
["bitfinex","SOLUSD",1723712967691,6.9838,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1723712968016,26.9835,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1723712968426,26.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723712969592,26.9835,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723712970825,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723712970983,16.4622,143.24,143.18,6.984]
["bitfinex","SOLUSD",1723712971607,16.4622,143.24,143.18,17.4602]
["bitfinex","SOLUSD",1723712971783,16.4622,143.24,143.16,6.985]
["bitfinex","SOLUSD",1723712971784,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723712971989,23.7489,143.23,143.15,17.4633]
["bitfinex","SOLUSD",1723712972293,20.0,143.22,143.15,17.4633]
["bitfinex","SOLUSD",1723712972492,20.0,143.22,143.13,6.9862]
["bitfinex","SOLUSD",1723712972493,6.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723712972893,26.9848,143.17,143.12,24.4537]
["bitfinex","SOLUSD",1723712973090,6.9852,143.16,143.12,24.4537]
["bitfinex","SOLUSD",1723712973308,6.9852,143.16,143.12,17.4669]
["bitfinex","SOLUSD",1723712973483,20.0,143.17,143.12,17.4669]
["bitfinex","SOLUSD",1723712973685,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723712973882,6.9862,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1723712975417,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723712975618,20.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723712976601,26.9861,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1723712978392,26.9861,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1723712980604,20.0,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1723712980906,6.9869,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1723712981091,6.9863,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1723712981291,26.9868,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1723712981598,6.9868,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1723712981920,6.9879,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1723712982218,6.9879,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723712986495,6.9879,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1723712992602,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723712996432,6.9879,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1723712998530,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723712998737,20.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723712998940,20.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723713000135,20.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723713000333,23.5702,143.16,143.08,17.4723]
["bitfinex","SOLUSD",1723713000534,20.0,143.15,143.08,17.4723]
["bitfinex","SOLUSD",1723713000738,20.0,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723713000739,6.9864,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723713000940,20.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723713004063,20.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1723713004249,20.0,143.13,143.04,26.0711]
["bitfinex","SOLUSD",1723713004430,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723713004747,6.9871,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1723713004946,20.0,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1723713005341,26.9878,143.11,143.06,24.4642]
["bitfinex","SOLUSD",1723713005815,6.9882,143.1,143.06,17.4742]
["bitfinex","SOLUSD",1723713006017,20.0,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1723713007543,6.9891,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1723713007731,20.0,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1723713008118,6.9881,143.1,143.03,17.4785]
["bitfinex","SOLUSD",1723713008319,15.7015,143.12,143.04,45.0]
["bitfinex","SOLUSD",1723713008534,15.7015,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723713008922,15.7015,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1723713009249,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723713009960,20.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723713012220,20.0,143.12,143.1,6.988]
["bitfinex","SOLUSD",1723713012421,26.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723713013030,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723713014849,26.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723713016255,6.9862,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1723713016552,6.9867,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1723713017255,6.9863,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1723713018060,20.0,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1723713018357,6.9842,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1723713018358,6.9843,143.18,143.12,45.0]
["bitfinex","SOLUSD",1723713018678,6.9846,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1723713018832,15.5214,143.21,143.13,24.4526]
["bitfinex","SOLUSD",1723713018833,6.9837,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1723713019030,6.9833,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1723713019341,6.9833,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1723713019760,22.5041,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723713019928,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723713020126,22.5042,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723713020330,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723713020536,26.9832,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1723713020732,26.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723713021656,20.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1723713022635,26.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723713022943,20.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723713024050,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723713024668,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723713024857,20.0,143.2,143.16,51.985]
["bitfinex","SOLUSD",1723713025946,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723713028064,20.0,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1723713028266,23.0821,143.24,143.17,37.4612]
["bitfinex","SOLUSD",1723713028267,20.0,143.23,143.17,37.4612]
["bitfinex","SOLUSD",1723713028462,20.0,143.23,143.18,45.0]
["bitfinex","SOLUSD",1723713028664,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723713029445,6.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1723713029770,6.9818,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1723713030271,6.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1723713030441,20.0,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1723713032184,20.0,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723713032338,20.0,143.24,143.19,17.4589]
["bitfinex","SOLUSD",1723713032546,20.0,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723713033445,26.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723713034143,6.9818,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1723713034882,20.0,143.24,143.17,15.1304]
["bitfinex","SOLUSD",1723713035080,6.9843,143.18,143.15,6.4009]
["bitfinex","SOLUSD",1723713035245,15.8875,143.22,143.14,6.986]
["bitfinex","SOLUSD",1723713035246,6.984,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723713035446,15.8875,143.22,143.14,6.986]
["bitfinex","SOLUSD",1723713035663,20.0,143.21,143.14,6.986]
["bitfinex","SOLUSD",1723713036380,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723713036560,37.4573,143.21,143.11,6.9874]
["bitfinex","SOLUSD",1723713036757,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723713038872,9.6055,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723713039851,9.6055,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723713040190,9.6055,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1723713040191,2.62,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1723713041169,2.62,143.16,143.11,17.4681]
["bitfinex","SOLUSD",1723713041368,9.6052,143.16,143.11,24.4553]
["bitfinex","SOLUSD",1723713041550,9.6052,143.16,143.11,17.4681]
["bitfinex","SOLUSD",1723713041950,2.62,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723713042166,2.62,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1723713042753,2.62,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1723713045581,2.62,143.16,143.13,24.4526]
["bitfinex","SOLUSD",1723713047394,2.62,143.16,143.14,6.986]
["bitfinex","SOLUSD",1723713048483,2.62,143.16,143.13,24.4525]
["bitfinex","SOLUSD",1723713051588,2.62,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1723713051771,2.62,143.16,143.15,51.9856]
["bitfinex","SOLUSD",1723713052758,2.62,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1723713054006,2.62,143.16,143.15,51.9856]
["bitfinex","SOLUSD",1723713057387,2.62,143.16,143.15,71.9856]
["bitfinex","SOLUSD",1723713057689,2.62,143.16,143.15,72.11109]
["bitfinex","SOLUSD",1723713059770,2.62,143.16,143.15,72.23658]
["bitfinex","SOLUSD",1723713059963,2.62,143.16,143.15,72.36207]
["bitfinex","SOLUSD",1723713060168,2.62,143.16,143.15,85.51207]
["bitfinex","SOLUSD",1723713061805,2.62,143.16,143.15,85.63756]
["bitfinex","SOLUSD",1723713063805,2.62,143.16,143.15,112.62156]
["bitfinex","SOLUSD",1723713068804,51.4302,143.32,143.22,37.4549]
["bitfinex","SOLUSD",1723713068805,15.4158,143.28,143.22,37.4549]
["bitfinex","SOLUSD",1723713068991,20.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1723713069194,15.4158,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723713070296,15.4158,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1723713070498,26.9801,143.27,143.21,17.4559]
["bitfinex","SOLUSD",1723713070802,20.0,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723713071002,20.0,143.27,143.24,51.9809]
["bitfinex","SOLUSD",1723713072623,20.0,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1723713072795,15.4158,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1723713073106,15.4158,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1723713073329,6.9789,143.29,143.25,17.4514]
["bitfinex","SOLUSD",1723713073816,26.9793,143.28,143.24,51.9811]
["bitfinex","SOLUSD",1723713074134,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723713076116,26.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723713076310,20.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723713076921,20.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723713077305,26.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723713077502,26.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723713077704,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723713078119,6.9803,143.26,143.22,24.437]
["bitfinex","SOLUSD",1723713078429,6.9799,143.27,143.22,24.437]
["bitfinex","SOLUSD",1723713078930,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723713079103,26.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723713080319,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723713081711,6.9803,143.26,143.22,24.437]
["bitfinex","SOLUSD",1723713082007,6.9803,143.26,143.22,22.437]
["bitfinex","SOLUSD",1723713082706,26.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723713086407,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723713087109,20.0,143.25,143.16,17.4621]
["bitfinex","SOLUSD",1723713087316,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723713087728,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723713090236,6.984,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1723713090545,6.984,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1723713091813,26.9842,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723713092021,6.9842,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723713093639,6.9858,143.15,143.1,17.4695]
["bitfinex","SOLUSD",1723713093838,6.9858,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1723713094744,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723713095216,20.0,143.15,143.1,17.4695]
["bitfinex","SOLUSD",1723713095417,6.986,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1723713095641,20.0,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1723713095838,26.9862,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1723713097547,26.9862,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1723713098743,20.0,143.14,143.07,17.4733]
["bitfinex","SOLUSD",1723713099043,6.9876,143.11,143.07,24.4625]
["bitfinex","SOLUSD",1723713099230,6.9873,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1723713099629,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723713100536,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723713100738,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723713101744,20.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723713102322,15.8411,143.15,143.09,62.471]
["bitfinex","SOLUSD",1723713102522,20.0,143.14,143.09,62.471]
["bitfinex","SOLUSD",1723713103336,26.9865,143.14,143.09,62.471]
["bitfinex","SOLUSD",1723713103531,26.9865,143.14,143.09,69.4594]
["bitfinex","SOLUSD",1723713103720,6.9867,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1723713107125,26.9863,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1723713108425,6.9867,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1723713108626,20.0,143.14,143.09,17.471]
["bitfinex","SOLUSD",1723713108925,20.0,143.12,143.09,17.471]
["bitfinex","SOLUSD",1723713109134,20.0,143.14,143.09,17.471]
["bitfinex","SOLUSD",1723713109651,6.9873,143.12,143.09,17.471]
["bitfinex","SOLUSD",1723713113030,6.9868,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1723713113239,20.0,143.12,143.09,24.4594]
["bitfinex","SOLUSD",1723713113637,6.986,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723713113839,26.9862,143.14,143.09,17.471]
["bitfinex","SOLUSD",1723713114133,26.9862,143.14,143.1,45.0]
["bitfinex","SOLUSD",1723713114333,26.9862,143.14,143.1,51.988]
["bitfinex","SOLUSD",1723713114650,20.0,143.14,143.11,17.4686]
["bitfinex","SOLUSD",1723713114836,21.9398,143.19,143.12,51.987]
["bitfinex","SOLUSD",1723713115523,6.9852,143.16,143.12,51.987]
["bitfinex","SOLUSD",1723713115926,6.1541,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1723713116161,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723713116456,6.9803,143.26,143.2,51.9831]
["bitfinex","SOLUSD",1723713117072,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723713117734,6.9808,143.25,143.21,6.8804509]
["bitfinex","SOLUSD",1723713118433,6.9804,143.26,143.21,6.8804509]
["bitfinex","SOLUSD",1723713118850,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1723713119168,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723713119362,15.0819,143.28,143.19,6.3148]
["bitfinex","SOLUSD",1723713119652,13.45325063,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1723713119653,6.9779,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1723713119858,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723713120157,9.78313075,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723713121058,9.78313075,143.31,143.26,24.4296]
["bitfinex","SOLUSD",1723713121967,20.0,143.3,143.26,24.4296]
["bitfinex","SOLUSD",1723713122331,26.9784,143.3,143.26,24.4296]
["bitfinex","SOLUSD",1723713126160,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723713126347,6.9792,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1723713126664,20.0,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723713127650,20.0,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1723713127860,20.0,143.28,143.25,17.4514]
["bitfinex","SOLUSD",1723713128072,22.80523075,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1723713128270,20.0,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1723713128775,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723713129076,20.0,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1723713129879,20.0,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723713130860,20.0,143.3,143.25,17.4514]
["bitfinex","SOLUSD",1723713131067,20.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723713131462,20.0,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1723713131787,26.9779,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1723713133881,26.9779,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1723713134212,20.0,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723713134975,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723713135870,20.0,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1723713137191,6.979,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1723713137388,20.0,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1723713137692,20.0,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1723713138078,20.0,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1723713144767,20.0,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1723713144970,26.9789,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1723713145504,20.0,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1723713145872,26.9789,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1723713146885,20.0,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1723713149799,20.0,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723713149988,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723713150187,20.0,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1723713150828,20.0,143.3,143.22,24.4369]
["bitfinex","SOLUSD",1723713151003,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723713152092,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723713152296,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723713153113,20.0,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1723713153424,20.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723713155096,20.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723713155907,20.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723713156319,20.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723713156523,9.77376607,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1723713156824,6.9787,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723713157518,6.9787,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1723713157519,6.9787,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1723713157909,6.9787,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723713158216,20.0,143.29,143.26,6.98]
["bitfinex","SOLUSD",1723713159496,20.0,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1723713159826,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723713160011,6.9774,143.32,143.28,8.37423289]
["bitfinex","SOLUSD",1723713161228,20.0,143.31,143.28,8.37423289]
["bitfinex","SOLUSD",1723713161740,20.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1723713164315,26.9779,143.31,143.27,17.449]
["bitfinex","SOLUSD",1723713164919,26.9779,143.31,143.27,24.4285]
["bitfinex","SOLUSD",1723713169024,16.2698,143.3,143.19,10.37013683]
["bitfinex","SOLUSD",1723713169273,17.4514,143.26,143.18,10.37368587]
["bitfinex","SOLUSD",1723713169411,17.4514,143.26,143.17,6.0154]
["bitfinex","SOLUSD",1723713169412,17.4514,143.26,143.17,10.37368587]
["bitfinex","SOLUSD",1723713169748,36.2698,143.25,143.16,17.4622]
["bitfinex","SOLUSD",1723713169908,6.9828,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1723713170114,26.9834,143.2,143.15,6.9851]
["bitfinex","SOLUSD",1723713170318,20.0,143.2,143.15,6.9851]
["bitfinex","SOLUSD",1723713171032,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723713171217,16.2698,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1723713171422,20.0,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723713172753,26.9815,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723713173539,15.2972,143.3,143.2,20.0]
["bitfinex","SOLUSD",1723713173740,15.2972,143.3,143.21,45.0]
["bitfinex","SOLUSD",1723713174635,15.2972,143.3,143.22,17.4545]
["bitfinex","SOLUSD",1723713174842,22.2756,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1723713175031,20.0,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1723713177035,26.979,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1723713179843,20.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723713180047,20.0,143.29,143.24,17.4523]
["bitfinex","SOLUSD",1723713180048,20.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723713180824,20.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723713181044,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723713181230,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723713181429,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723713181951,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723713182954,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723713185538,6.9765,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1723713185539,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723713186770,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723713187251,6.9758,143.36,143.31,51.9777]
["bitfinex","SOLUSD",1723713187762,0.12826624,143.39,143.3,20.0]
["bitfinex","SOLUSD",1723713187936,0.12826624,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723713188353,7.10226624,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1723713189055,0.12826624,143.39,143.34,17.4405]
["bitfinex","SOLUSD",1723713189276,0.12826624,143.39,143.36,6.975]
["bitfinex","SOLUSD",1723713190179,0.12826624,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1723713190892,0.12826624,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723713191178,0.12826624,143.39,143.31,39.318]
["bitfinex","SOLUSD",1723713191384,6.9752,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723713191786,6.9752,143.37,143.31,23.4904]
["bitfinex","SOLUSD",1723713191787,0.12826624,143.39,143.31,17.444]
["bitfinex","SOLUSD",1723713191965,6.976,143.35,143.31,17.444]
["bitfinex","SOLUSD",1723713193185,6.976,143.35,143.31,24.4218]
["bitfinex","SOLUSD",1723713193383,0.12826624,143.39,143.31,24.4218]
["bitfinex","SOLUSD",1723713193384,6.9755,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1723713193889,6.9763,143.35,143.31,17.444]
["bitfinex","SOLUSD",1723713195475,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723713196488,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723713198665,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723713199192,16.0366,143.37,143.28,17.4475]
["bitfinex","SOLUSD",1723713199383,6.977,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1723713199991,6.9775,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1723713201558,6.9775,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1723713201988,6.9775,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1723713203190,6.9775,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1723713204778,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723713204979,6.9769,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1723713205880,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723713206405,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723713208090,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723713208591,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723713209386,36.19789949,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1723713209691,20.0,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1723713210494,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723713211987,27.2908371,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1723713211988,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723713213184,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723713218098,6.9764,143.34,143.29,17.4467]
["bitfinex","SOLUSD",1723713218311,6.9764,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1723713218484,6.9772,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723713222608,6.9765,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1723713222789,22.82663404,143.36,143.29,24.4254]
["bitfinex","SOLUSD",1723713223107,17.4401,143.35,143.26,24.4309]
["bitfinex","SOLUSD",1723713223300,6.9784,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1723713225204,6.9784,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1723713226130,17.4401,143.35,143.26,17.4507]
["bitfinex","SOLUSD",1723713226330,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723713226622,6.9774,143.32,143.27,45.0]
["bitfinex","SOLUSD",1723713226809,6.9774,143.32,143.27,51.9794]
["bitfinex","SOLUSD",1723713228012,17.4401,143.35,143.27,51.9794]
["bitfinex","SOLUSD",1723713228013,6.9779,143.31,143.27,51.9794]
["bitfinex","SOLUSD",1723713228215,6.9779,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1723713228715,6.9779,143.31,143.26,24.4308]
["bitfinex","SOLUSD",1723713230195,6.9783,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1723713231314,6.9789,143.29,143.25,15.4489]
["bitfinex","SOLUSD",1723713231511,6.9789,143.29,143.25,22.4296]
["bitfinex","SOLUSD",1723713234723,6.9782,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723713235015,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723713236017,6.9784,143.3,143.25,39.8813]
["bitfinex","SOLUSD",1723713239632,2.7173268,143.31,143.23,6.6064]
["bitfinex","SOLUSD",1723713239814,35.6149,143.31,143.23,13.5878]
["bitfinex","SOLUSD",1723713240213,6.9799,143.27,143.23,6.6064]
["bitfinex","SOLUSD",1723713240416,6.9794,143.28,143.23,13.5881]
["bitfinex","SOLUSD",1723713244357,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723713244524,38.31978322,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723713244525,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723713244719,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723713244907,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723713245106,16.5866,143.38,143.29,6.4595]
["bitfinex","SOLUSD",1723713245320,6.9757,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723713247020,20.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723713248107,6.9771,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723713248313,20.0,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1723713248635,20.0,143.37,143.28,6.9793]
["bitfinex","SOLUSD",1723713248814,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723713249314,45.0,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1723713249315,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723713251634,45.0,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1723713251635,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723713253634,9.75151806,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723713257151,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723713260925,6.9779,143.31,143.27,33.8396]
["bitfinex","SOLUSD",1723713267464,6.9779,143.31,143.27,40.8194]
["bitfinex","SOLUSD",1723713269795,6.9779,143.31,143.27,33.8396]
["bitfinex","SOLUSD",1723713270597,6.9779,143.31,143.27,40.8192]
["bitfinex","SOLUSD",1723713270754,6.9776,143.32,143.27,40.8192]
["bitfinex","SOLUSD",1723713272171,6.9784,143.3,143.27,16.3908]
["bitfinex","SOLUSD",1723713272377,17.4413,143.34,143.27,16.3908]
["bitfinex","SOLUSD",1723713272574,20.0,143.33,143.27,16.3908]
["bitfinex","SOLUSD",1723713272774,6.9774,143.32,143.27,23.3702]
["bitfinex","SOLUSD",1723713272966,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723713273454,6.978,143.31,143.27,16.3908]
["bitfinex","SOLUSD",1723713274077,6.978,143.31,143.27,23.3706]
["bitfinex","SOLUSD",1723713276357,6.9775,143.32,143.27,23.3706]
["bitfinex","SOLUSD",1723713278783,6.9775,143.32,143.27,16.3908]
["bitfinex","SOLUSD",1723713279281,6.9775,143.32,143.27,23.3703]
["bitfinex","SOLUSD",1723713282761,7.28503543,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723713282959,6.9763,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723713284780,41.3116921,143.38,143.28,17.4481]
["bitfinex","SOLUSD",1723713285000,6.9772,143.33,143.28,24.427]
["bitfinex","SOLUSD",1723713285663,6.9774,143.32,143.28,17.4481]
["bitfinex","SOLUSD",1723713289462,6.9774,143.32,143.28,24.4274]
["bitfinex","SOLUSD",1723713290590,6.9769,143.33,143.28,24.4274]
["bitfinex","SOLUSD",1723713291469,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723713291875,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723713293495,6.9765,143.34,143.31,6.5183]
["bitfinex","SOLUSD",1723713295503,6.9762,143.35,143.31,6.5183]
["bitfinex","SOLUSD",1723713299892,6.9754,143.36,143.33,15.868]
["bitfinex","SOLUSD",1723713300472,17.56406624,143.39,143.33,15.868]
["bitfinex","SOLUSD",1723713300473,17.4377,143.37,143.33,15.868]
["bitfinex","SOLUSD",1723713300698,6.9764,143.34,143.33,15.868]
["bitfinex","SOLUSD",1723713302194,6.9771,143.33,143.31,6.5183]
["bitfinex","SOLUSD",1723713302488,6.9771,143.33,143.29,17.4468]
["bitfinex","SOLUSD",1723713302894,6.9765,143.34,143.29,24.4256]
["bitfinex","SOLUSD",1723713303300,17.4377,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1723713303498,6.976,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1723713304915,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723713305726,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723713306088,6.975,143.37,143.33,16.1357]
["bitfinex","SOLUSD",1723713306317,6.9755,143.36,143.33,16.1357]
["bitfinex","SOLUSD",1723713307730,6.9759,143.35,143.33,16.1357]
["bitfinex","SOLUSD",1723713309436,6.9751,143.37,143.33,16.1357]
["bitfinex","SOLUSD",1723713310329,6.9751,143.37,143.33,23.1126]
["bitfinex","SOLUSD",1723713310533,6.9745,143.38,143.33,23.1126]
["bitfinex","SOLUSD",1723713312198,6.9751,143.37,143.33,16.1357]
["bitfinex","SOLUSD",1723713314597,6.9745,143.38,143.33,23.1125]
["bitfinex","SOLUSD",1723713315924,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723713316318,0.12826624,143.39,143.33,16.1357]
["bitfinex","SOLUSD",1723713316911,7.10236624,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723713317815,7.10236624,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723713318926,0.12826624,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723713319119,0.12826624,143.39,143.37,6.4754]
["bitfinex","SOLUSD",1723713319910,0.12826624,143.39,143.37,13.4503]
["bitfinex","SOLUSD",1723713321317,0.12826624,143.39,143.38,22.4024]
["bitfinex","SOLUSD",1723713323015,2.9340371,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723713323016,0.20162881,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723713323229,0.20162881,143.45,143.42,6.4099]
["bitfinex","SOLUSD",1723713324053,0.20162881,143.45,143.43,16.4434]
["bitfinex","SOLUSD",1723713325346,0.20162881,143.45,143.43,33.8729]
["bitfinex","SOLUSD",1723713325546,0.20162881,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723713325856,10.11176,143.51,143.44,51.9711]
["bitfinex","SOLUSD",1723713326072,0.21259937,143.52,143.44,6.9711]
["bitfinex","SOLUSD",1723713326724,6.9687,143.5,143.44,6.9711]
["bitfinex","SOLUSD",1723713327327,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723713327854,17.63239937,143.52,143.43,33.8729]
["bitfinex","SOLUSD",1723713328027,6.9705,143.47,143.43,16.4434]
["bitfinex","SOLUSD",1723713328856,6.4705,143.47,143.43,16.4434]
["bitfinex","SOLUSD",1723713329147,17.63239937,143.52,143.44,6.151]
["bitfinex","SOLUSD",1723713329327,10.11176,143.54,143.51,6.151]
["bitfinex","SOLUSD",1723713329930,2.75419353,143.56,143.51,6.151]
["bitfinex","SOLUSD",1723713330130,0.14425066,143.57,143.51,6.151]
["bitfinex","SOLUSD",1723713330329,0.14425066,143.57,143.46,24.3962]
["bitfinex","SOLUSD",1723713330535,6.9672,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723713330740,6.967,143.54,143.48,6.9696]
["bitfinex","SOLUSD",1723713331758,6.967,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723713333027,6.9673,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1723713333656,6.9668,143.54,143.48,24.3928]
["bitfinex","SOLUSD",1723713333854,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723713335760,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723713336061,6.9658,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1723713337257,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723713337463,6.9663,143.55,143.51,15.8658]
["bitfinex","SOLUSD",1723713337763,2.94904327,143.57,143.51,15.8658]
["bitfinex","SOLUSD",1723713338851,0.14425066,143.57,143.51,15.8658]
["bitfinex","SOLUSD",1723713339374,0.14425066,143.57,143.52,24.0057]
["bitfinex","SOLUSD",1723713339578,0.14425066,143.57,143.54,6.9662]
["bitfinex","SOLUSD",1723713340983,0.14425066,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1723713341643,0.14425066,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723713343868,7.10945066,143.57,143.52,24.0057]
["bitfinex","SOLUSD",1723713344282,7.10945066,143.57,143.52,30.9729]
["bitfinex","SOLUSD",1723713344511,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723713344779,17.4037,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1723713344961,20.18103304,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1723713345168,2.77733304,143.65,143.59,22.8816]
["bitfinex","SOLUSD",1723713345361,6.9601,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723713345683,6.9604,143.67,143.62,24.3688]
["bitfinex","SOLUSD",1723713345900,6.9618,143.64,143.59,47.2558]
["bitfinex","SOLUSD",1723713346068,17.3992,143.69,143.59,40.2919]
["bitfinex","SOLUSD",1723713347082,6.9619,143.64,143.59,40.2919]
["bitfinex","SOLUSD",1723713347291,6.9619,143.64,143.59,47.256]
["bitfinex","SOLUSD",1723713347605,6.9619,143.64,143.59,40.2919]
["bitfinex","SOLUSD",1723713348676,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723713350198,6.9619,143.64,143.59,47.256]
["bitfinex","SOLUSD",1723713350571,6.9623,143.63,143.59,40.2919]
["bitfinex","SOLUSD",1723713350776,6.9619,143.64,143.59,47.2561]
["bitfinex","SOLUSD",1723713352608,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723713352806,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723713353189,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723713353393,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723713354213,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723713354408,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723713354613,36.27074501,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1723713354774,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723713354979,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723713355604,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723713356112,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723713357683,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723713357880,6.9629,143.62,143.59,22.8816]
["bitfinex","SOLUSD",1723713358086,6.9633,143.61,143.59,22.8816]
["bitfinex","SOLUSD",1723713358790,6.9639,143.6,143.56,23.4332]
["bitfinex","SOLUSD",1723713358989,6.9639,143.6,143.56,30.3989]
["bitfinex","SOLUSD",1723713359195,6.9639,143.6,143.56,23.4332]
["bitfinex","SOLUSD",1723713359386,18.85322974,143.69,143.56,23.4332]
["bitfinex","SOLUSD",1723713359387,6.9652,143.57,143.56,6.0196]
["bitfinex","SOLUSD",1723713359590,6.9651,143.58,143.56,6.0196]
["bitfinex","SOLUSD",1723713360685,17.4062,143.63,143.56,6.0196]
["bitfinex","SOLUSD",1723713361015,6.9643,143.59,143.56,6.0196]
["bitfinex","SOLUSD",1723713361524,6.9639,143.6,143.56,6.0196]
["bitfinex","SOLUSD",1723713361816,17.4062,143.63,143.56,13.5179797]
["bitfinex","SOLUSD",1723713362109,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723713362496,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723713362683,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723713362883,6.9624,143.63,143.58,7.52167817]
["bitfinex","SOLUSD",1723713363501,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723713363707,6.9628,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1723713363917,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723713364116,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723713364489,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723713364691,6.9629,143.62,143.57,24.3779]
["bitfinex","SOLUSD",1723713365085,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723713365417,6.9619,143.64,143.59,8.35680501]
["bitfinex","SOLUSD",1723713366194,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723713366589,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723713367216,20.17353812,143.67,143.57,24.3776]
["bitfinex","SOLUSD",1723713367217,6.9629,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1723713367432,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723713367594,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723713368527,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723713369101,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723713370240,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723713370529,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723713370697,6.9625,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723713371229,6.9625,143.63,143.59,1.39262515]
["bitfinex","SOLUSD",1723713371596,6.9625,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723713372208,6.9625,143.63,143.59,8.35682455]
["bitfinex","SOLUSD",1723713372407,27.37857006,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1723713372611,6.9621,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1723713373404,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723713373595,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723713373815,6.9614,143.65,143.62,7.94362838]
["bitfinex","SOLUSD",1723713374004,6.9614,143.65,143.62,6.5513]
["bitfinex","SOLUSD",1723713375200,6.9614,143.65,143.62,7.94368461]
["bitfinex","SOLUSD",1723713375713,6.9614,143.65,143.62,6.5513]
["bitfinex","SOLUSD",1723713375919,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723713377198,6.9605,143.67,143.64,1.39212751]
["bitfinex","SOLUSD",1723713377526,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723713377912,6.9605,143.67,143.62,13.5139]
["bitfinex","SOLUSD",1723713378821,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723713380027,6.9605,143.67,143.62,13.5137]
["bitfinex","SOLUSD",1723713380325,6.9605,143.67,143.63,51.9622]
["bitfinex","SOLUSD",1723713380918,6.9605,143.67,143.62,13.5139]
["bitfinex","SOLUSD",1723713382245,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723713384730,6.9605,143.67,143.62,13.5139]
["bitfinex","SOLUSD",1723713385421,17.4001,143.68,143.62,6.5513]
["bitfinex","SOLUSD",1723713386117,6.9621,143.64,143.62,6.5513]
["bitfinex","SOLUSD",1723713387427,6.9615,143.65,143.62,6.5513]
["bitfinex","SOLUSD",1723713387947,6.9619,143.64,143.62,6.5513]
["bitfinex","SOLUSD",1723713388748,6.9614,143.65,143.62,6.5513]
["bitfinex","SOLUSD",1723713395279,6.961,143.66,143.62,6.5513]
["bitfinex","SOLUSD",1723713396044,6.9614,143.65,143.62,6.5513]
["bitfinex","SOLUSD",1723713396639,6.9619,143.64,143.62,6.5513]
["bitfinex","SOLUSD",1723713397355,6.9615,143.65,143.62,6.5513]
["bitfinex","SOLUSD",1723713398043,6.961,143.66,143.62,6.5513]
["bitfinex","SOLUSD",1723713398236,6.9614,143.65,143.62,6.5513]
["bitfinex","SOLUSD",1723713401456,6.961,143.66,143.62,6.5513]
["bitfinex","SOLUSD",1723713405160,6.9614,143.65,143.62,6.5513]
["bitfinex","SOLUSD",1723713405675,6.9618,143.64,143.62,6.5513]
["bitfinex","SOLUSD",1723713406091,6.9615,143.65,143.62,6.5513]
["bitfinex","SOLUSD",1723713406667,6.962,143.64,143.62,6.5513]
["bitfinex","SOLUSD",1723713407687,6.9623,143.63,143.62,6.5513]
["bitfinex","SOLUSD",1723713407988,6.9642,143.59,143.58,6.1355]
["bitfinex","SOLUSD",1723713408188,17.4074,143.62,143.54,22.4895]
["bitfinex","SOLUSD",1723713408403,6.9651,143.58,143.54,22.4895]
["bitfinex","SOLUSD",1723713408855,17.4102,143.6,143.54,22.4895]
["bitfinex","SOLUSD",1723713409055,17.4102,143.6,143.54,6.1355]
["bitfinex","SOLUSD",1723713409558,6.9662,143.55,143.54,6.1355]
["bitfinex","SOLUSD",1723713409869,6.9662,143.55,143.51,17.4195]
["bitfinex","SOLUSD",1723713410077,17.4102,143.6,143.51,17.4195]
["bitfinex","SOLUSD",1723713410296,17.4102,143.6,143.52,6.9673]
["bitfinex","SOLUSD",1723713410456,29.96579063,143.63,143.54,6.9665]
["bitfinex","SOLUSD",1723713410655,20.0,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1723713410875,6.9638,143.6,143.55,74.4556]
["bitfinex","SOLUSD",1723713411269,6.9643,143.59,143.55,67.4895]
["bitfinex","SOLUSD",1723713411692,6.9643,143.59,143.55,22.4895]
["bitfinex","SOLUSD",1723713411860,32.55939063,143.62,143.55,39.9044]
["bitfinex","SOLUSD",1723713412064,20.0,143.62,143.56,45.0]
["bitfinex","SOLUSD",1723713412283,6.9637,143.6,143.55,39.9044]
["bitfinex","SOLUSD",1723713413401,20.0,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723713413606,6.9638,143.6,143.55,46.8706]
["bitfinex","SOLUSD",1723713415778,6.9643,143.59,143.55,46.8706]
["bitfinex","SOLUSD",1723713416012,6.9643,143.59,143.55,39.9044]
["bitfinex","SOLUSD",1723713416169,20.0,143.62,143.55,22.4895]
["bitfinex","SOLUSD",1723713416373,6.9648,143.58,143.55,22.4895]
["bitfinex","SOLUSD",1723713417791,20.0,143.62,143.52,30.6399]
["bitfinex","SOLUSD",1723713417792,6.9658,143.56,143.52,30.6399]
["bitfinex","SOLUSD",1723713417983,17.4087,143.61,143.53,1.29516916]
["bitfinex","SOLUSD",1723713417984,6.9653,143.57,143.53,1.29516916]
["bitfinex","SOLUSD",1723713418191,6.9653,143.57,143.53,8.26226916]
["bitfinex","SOLUSD",1723713418702,6.9653,143.57,143.52,30.6399]
["bitfinex","SOLUSD",1723713419011,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723713419167,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723713419809,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723713420815,22.81562017,143.62,143.54,62.416]
["bitfinex","SOLUSD",1723713420985,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723713421187,6.9643,143.59,143.54,69.3826]
["bitfinex","SOLUSD",1723713421605,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723713422406,6.9643,143.59,143.54,62.416]
["bitfinex","SOLUSD",1723713422407,9.98443491,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1723713424584,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723713425180,14.24799556,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1723713425387,6.9627,143.63,143.58,13.2057]
["bitfinex","SOLUSD",1723713425592,20.1125829,143.65,143.58,6.2413]
["bitfinex","SOLUSD",1723713425913,6.9633,143.61,143.58,6.2413]
["bitfinex","SOLUSD",1723713426611,17.4037,143.65,143.58,6.2413]
["bitfinex","SOLUSD",1723713426790,17.4037,143.65,143.56,32.8218]
["bitfinex","SOLUSD",1723713426791,20.0,143.64,143.56,32.8218]
["bitfinex","SOLUSD",1723713427206,6.9641,143.6,143.56,32.8218]
["bitfinex","SOLUSD",1723713427917,6.9641,143.6,143.56,39.7875]
["bitfinex","SOLUSD",1723713428406,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723713429127,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723713431497,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723713431893,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723713434015,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723713434232,6.9625,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723713436305,6.962,143.64,143.58,17.4115]
["bitfinex","SOLUSD",1723713436501,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723713436701,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723713439192,10.05403154,143.66,143.58,24.3762]
["bitfinex","SOLUSD",1723713439193,6.9628,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1723713439644,6.9628,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1723713440719,7.28400825,143.64,143.58,24.376]
["bitfinex","SOLUSD",1723713440720,6.9626,143.63,143.58,24.376]
["bitfinex","SOLUSD",1723713441326,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723713441825,6.9626,143.63,143.58,24.376]
["bitfinex","SOLUSD",1723713442798,6.9628,143.62,143.58,24.376]
["bitfinex","SOLUSD",1723713443924,6.9628,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1723713446733,2.76244384,143.63,143.56,15.4079]
["bitfinex","SOLUSD",1723713447032,6.9655,143.57,143.54,6.2413]
["bitfinex","SOLUSD",1723713447234,13.61925537,143.66,143.52,33.4433]
["bitfinex","SOLUSD",1723713447235,6.9657,143.56,143.52,33.4433]
["bitfinex","SOLUSD",1723713447924,6.9657,143.56,143.52,40.4109]
["bitfinex","SOLUSD",1723713448629,6.9657,143.56,143.52,33.4433]
["bitfinex","SOLUSD",1723713448828,29.96455332,143.6,143.52,33.4433]
["bitfinex","SOLUSD",1723713449043,6.9662,143.55,143.52,16.0252]
["bitfinex","SOLUSD",1723713449414,6.9682,143.51,143.48,15.9986]
["bitfinex","SOLUSD",1723713449609,6.1684,143.6,143.48,15.9986]
["bitfinex","SOLUSD",1723713449610,17.4147,143.56,143.48,15.9986]
["bitfinex","SOLUSD",1723713449950,6.9681,143.51,143.48,15.9986]
["bitfinex","SOLUSD",1723713450437,6.9686,143.5,143.47,6.482]
["bitfinex","SOLUSD",1723713450609,6.9691,143.49,143.47,6.482]
["bitfinex","SOLUSD",1723713452030,6.9691,143.49,143.44,30.1534]
["bitfinex","SOLUSD",1723713453022,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723713455444,7.29015626,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723713455619,18.96369884,143.56,143.47,17.4245]
["bitfinex","SOLUSD",1723713455946,18.96369884,143.56,143.48,6.9694]
["bitfinex","SOLUSD",1723713455947,20.0,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1723713456346,6.9676,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1723713456655,6.9681,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723713456845,6.9681,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1723713457750,6.9678,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723713458121,6.9682,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1723713458350,6.9678,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723713459750,6.9682,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723713460850,6.9689,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723713461021,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723713464157,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723713466138,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723713466538,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723713467643,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723713468930,7.28750951,143.53,143.41,17.4317]
["bitfinex","SOLUSD",1723713468931,21.7904,143.52,143.41,17.4317]
["bitfinex","SOLUSD",1723713469243,6.9704,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1723713470543,21.7904,143.52,143.4,6.2391]
["bitfinex","SOLUSD",1723713470544,6.9716,143.44,143.4,6.2391]
["bitfinex","SOLUSD",1723713471064,6.9716,143.44,143.4,13.2124]
["bitfinex","SOLUSD",1723713471460,17.4232,143.49,143.4,13.2124]
["bitfinex","SOLUSD",1723713471461,6.9712,143.45,143.4,13.2124]
["bitfinex","SOLUSD",1723713472038,32.6983,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1723713472338,6.9688,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1723713472546,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723713472760,33.243,143.55,143.47,6.134]
["bitfinex","SOLUSD",1723713472936,14.25246332,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723713473138,6.9675,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723713473358,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723713473567,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723713473729,6.9677,143.52,143.47,13.1039]
["bitfinex","SOLUSD",1723713474381,15.8266,143.55,143.47,6.134]
["bitfinex","SOLUSD",1723713474677,7.28483538,143.58,143.51,6.968]
["bitfinex","SOLUSD",1723713474678,6.966,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723713474972,6.966,143.56,143.52,0.90316173]
["bitfinex","SOLUSD",1723713475950,6.9662,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1723713476269,15.6847,143.59,143.51,7.87127819]
["bitfinex","SOLUSD",1723713476438,15.6847,143.59,143.52,0.90472228]
["bitfinex","SOLUSD",1723713476439,20.0,143.58,143.52,0.90472228]
["bitfinex","SOLUSD",1723713476633,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723713477039,17.4132,143.57,143.47,23.5587]
["bitfinex","SOLUSD",1723713477239,6.966,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723713477661,6.9667,143.54,143.49,24.3905]
["bitfinex","SOLUSD",1723713478160,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723713478639,6.9663,143.55,143.51,1.39274962]
["bitfinex","SOLUSD",1723713478841,6.9663,143.55,143.52,1.39265257]
["bitfinex","SOLUSD",1723713479072,6.9658,143.56,143.52,1.39265257]
["bitfinex","SOLUSD",1723713479543,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723713480475,6.9657,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1723713482448,20.0,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1723713482651,6.9667,143.54,143.49,24.3907]
["bitfinex","SOLUSD",1723713483466,6.966,143.56,143.49,17.4218]
["bitfinex","SOLUSD",1723713483667,6.966,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723713485880,20.0,143.58,143.49,24.3904]
["bitfinex","SOLUSD",1723713486066,20.0,143.58,143.49,17.4218]
["bitfinex","SOLUSD",1723713486467,6.9676,143.52,143.47,6.134]
["bitfinex","SOLUSD",1723713486664,6.9677,143.52,143.47,13.104]
["bitfinex","SOLUSD",1723713488183,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723713489604,6.9677,143.52,143.47,13.1039]
["bitfinex","SOLUSD",1723713490200,6.9682,143.51,143.47,13.1039]
["bitfinex","SOLUSD",1723713490373,6.9682,143.51,143.47,6.134]
["bitfinex","SOLUSD",1723713490575,6.9682,143.51,143.47,13.104]
["bitfinex","SOLUSD",1723713490992,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723713491386,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723713492805,6.9677,143.52,143.47,13.1039]
["bitfinex","SOLUSD",1723713492978,8.95768456,143.57,143.47,6.134]
["bitfinex","SOLUSD",1723713493186,6.97,143.48,143.44,6.3432]
["bitfinex","SOLUSD",1723713493381,6.9691,143.49,143.44,13.3144]
["bitfinex","SOLUSD",1723713493709,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723713494496,17.4186,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1723713494711,6.9686,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1723713494904,6.9693,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1723713495511,6.9687,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1723713496014,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723713497499,6.9678,143.52,143.47,17.4248]
["bitfinex","SOLUSD",1723713497810,6.9678,143.52,143.47,33.7978]
["bitfinex","SOLUSD",1723713498107,6.9678,143.52,143.47,40.7677]
["bitfinex","SOLUSD",1723713499001,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723713499318,6.9697,143.48,143.44,13.3146]
["bitfinex","SOLUSD",1723713501104,33.3379,143.55,143.45,17.4273]
["bitfinex","SOLUSD",1723713501299,6.9685,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723713502220,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723713502719,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723713503015,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723713503226,6.9681,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1723713503402,6.9678,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723713504700,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723713505014,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723713506024,6.9679,143.52,143.47,40.6821]
["bitfinex","SOLUSD",1723713506409,6.9679,143.52,143.47,40.6823]
["bitfinex","SOLUSD",1723713507523,6.9682,143.51,143.47,33.7124]
["bitfinex","SOLUSD",1723713507721,17.4148,143.56,143.47,33.7124]
["bitfinex","SOLUSD",1723713507930,20.0,143.55,143.47,17.4246]
["bitfinex","SOLUSD",1723713508097,20.0,143.55,143.44,21.8096]
["bitfinex","SOLUSD",1723713508300,16.2048,143.53,143.44,6.3432]
["bitfinex","SOLUSD",1723713508609,6.9702,143.47,143.44,6.3432]
["bitfinex","SOLUSD",1723713509323,6.9697,143.48,143.44,6.3432]
["bitfinex","SOLUSD",1723713509913,6.9701,143.47,143.44,6.3432]
["bitfinex","SOLUSD",1723713510418,6.9706,143.46,143.44,6.3432]
["bitfinex","SOLUSD",1723713511099,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723713511418,6.9711,143.45,143.41,24.4055]
["bitfinex","SOLUSD",1723713511808,6.9706,143.46,143.41,24.4055]
["bitfinex","SOLUSD",1723713514030,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723713517220,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723713517428,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723713517609,6.9696,143.48,143.43,7.34726418]
["bitfinex","SOLUSD",1723713517926,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723713519303,17.421,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1723713519634,16.2048,143.53,143.45,17.4271]
["bitfinex","SOLUSD",1723713519635,6.9687,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1723713519843,6.9687,143.5,143.45,23.7197]
["bitfinex","SOLUSD",1723713520629,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723713520829,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723713521025,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723713521517,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723713521920,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723713522310,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723713522839,6.9679,143.52,143.47,24.3947]
["bitfinex","SOLUSD",1723713524821,17.4158,143.55,143.46,22.8325]
["bitfinex","SOLUSD",1723713525023,6.9683,143.51,143.46,22.8325]
["bitfinex","SOLUSD",1723713526734,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723713528023,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723713528613,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723713531339,6.9711,143.45,143.41,13.5845]
["bitfinex","SOLUSD",1723713531539,6.9709,143.46,143.41,13.5845]
["bitfinex","SOLUSD",1723713532744,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723713533741,6.9709,143.46,143.41,13.5844]
["bitfinex","SOLUSD",1723713538456,6.9711,143.45,143.41,13.5844]
["bitfinex","SOLUSD",1723713538624,6.9707,143.46,143.41,13.5844]
["bitfinex","SOLUSD",1723713540760,20.19663086,143.5,143.4,67.8606]
["bitfinex","SOLUSD",1723713540761,17.4244,143.48,143.4,15.5621]
["bitfinex","SOLUSD",1723713541054,6.9717,143.44,143.4,15.5621]
["bitfinex","SOLUSD",1723713541250,6.9717,143.44,143.4,22.5355]
["bitfinex","SOLUSD",1723713542561,6.9717,143.44,143.4,15.5621]
["bitfinex","SOLUSD",1723713542757,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723713543053,24.71674407,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1723713543266,17.4244,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1723713543441,6.9715,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723713543641,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723713546563,17.4268,143.46,143.38,6.5529]
["bitfinex","SOLUSD",1723713546940,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723713548841,6.9721,143.43,143.38,30.9631]
["bitfinex","SOLUSD",1723713551567,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723713553358,20.20167543,143.46,143.38,30.9632]
["bitfinex","SOLUSD",1723713553562,6.9726,143.42,143.38,30.9632]
["bitfinex","SOLUSD",1723713553943,6.9722,143.43,143.38,30.9632]
["bitfinex","SOLUSD",1723713557082,7.29230895,143.48,143.38,23.9888]
["bitfinex","SOLUSD",1723713557083,6.9715,143.44,143.38,23.9888]
["bitfinex","SOLUSD",1723713557274,7.29230895,143.48,143.4,6.9731]
["bitfinex","SOLUSD",1723713557572,20.0,143.47,143.4,6.9731]
["bitfinex","SOLUSD",1723713558362,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723713559868,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723713563374,6.9728,143.42,143.38,23.9888]
["bitfinex","SOLUSD",1723713563972,17.4278,143.45,143.38,6.5529]
["bitfinex","SOLUSD",1723713564170,6.9731,143.41,143.38,6.5529]
["bitfinex","SOLUSD",1723713564789,6.9726,143.42,143.38,6.5529]
["bitfinex","SOLUSD",1723713566485,6.973,143.41,143.38,6.5529]
["bitfinex","SOLUSD",1723713568702,22.32400074,143.46,143.35,23.9534]
["bitfinex","SOLUSD",1723713568703,17.4305,143.43,143.35,23.9534]
["bitfinex","SOLUSD",1723713568996,6.9745,143.38,143.35,23.9534]
["bitfinex","SOLUSD",1723713569193,17.4305,143.43,143.35,23.9534]
["bitfinex","SOLUSD",1723713569194,6.9741,143.39,143.35,23.9534]
["bitfinex","SOLUSD",1723713569677,17.4305,143.43,143.35,6.5145]
["bitfinex","SOLUSD",1723713570085,6.9746,143.38,143.35,6.5145]
["bitfinex","SOLUSD",1723713570597,6.975,143.37,143.35,6.5145]
["bitfinex","SOLUSD",1723713571296,6.9746,143.38,143.35,6.5145]
["bitfinex","SOLUSD",1723713571500,6.975,143.37,143.35,6.5145]
["bitfinex","SOLUSD",1723713571796,6.975,143.37,143.33,16.5367]
["bitfinex","SOLUSD",1723713572476,32.824,143.41,143.32,23.6121]
["bitfinex","SOLUSD",1723713572695,17.4354,143.39,143.32,6.1691]
["bitfinex","SOLUSD",1723713573569,6.9759,143.35,143.32,6.1691]
["bitfinex","SOLUSD",1723713575668,7.29387232,143.38,143.3,15.7175]
["bitfinex","SOLUSD",1723713575669,6.9769,143.33,143.3,15.7175]
["bitfinex","SOLUSD",1723713575871,6.978,143.31,143.28,6.5177]
["bitfinex","SOLUSD",1723713576094,6.9794,143.28,143.24,22.0906]
["bitfinex","SOLUSD",1723713576394,17.443,143.33,143.24,22.0906]
["bitfinex","SOLUSD",1723713576781,17.4452,143.31,143.24,6.5177]
["bitfinex","SOLUSD",1723713576980,6.9811,143.25,143.2,29.0738]
["bitfinex","SOLUSD",1723713577183,6.4598,143.29,143.18,17.4594]
["bitfinex","SOLUSD",1723713577388,65.0,143.28,143.18,17.4594]
["bitfinex","SOLUSD",1723713577801,20.0,143.28,143.18,17.4594]
["bitfinex","SOLUSD",1723713578098,15.5909,143.31,143.18,17.4594]
["bitfinex","SOLUSD",1723713578099,20.0,143.3,143.18,17.4594]
["bitfinex","SOLUSD",1723713578408,45.0,143.29,143.18,17.4594]
["bitfinex","SOLUSD",1723713578713,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723713580073,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723713580380,17.444,143.32,143.21,22.0906]
["bitfinex","SOLUSD",1723713580588,15.5909,143.35,143.22,65.0]
["bitfinex","SOLUSD",1723713580791,33.0312,143.35,143.23,13.09]
["bitfinex","SOLUSD",1723713580993,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723713581292,6.9774,143.32,143.28,6.5177]
["bitfinex","SOLUSD",1723713581466,24.73057232,143.38,143.28,6.5177]
["bitfinex","SOLUSD",1723713581467,6.9779,143.31,143.28,6.5177]
["bitfinex","SOLUSD",1723713582084,6.9774,143.32,143.28,6.5177]
["bitfinex","SOLUSD",1723713582575,6.977,143.33,143.28,13.497]
["bitfinex","SOLUSD",1723713583483,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723713583821,6.9763,143.35,143.3,8.37371077]
["bitfinex","SOLUSD",1723713584605,6.9765,143.34,143.29,15.8395]
["bitfinex","SOLUSD",1723713584906,6.9765,143.34,143.29,22.8179]
["bitfinex","SOLUSD",1723713585207,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723713585385,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723713585986,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723713587380,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723713587596,6.9753,143.37,143.33,1.39465876]
["bitfinex","SOLUSD",1723713587983,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723713588704,7.29629858,143.41,143.29,15.8395]
["bitfinex","SOLUSD",1723713588892,7.29629858,143.41,143.38,13.1671]
["bitfinex","SOLUSD",1723713589105,2.77982958,143.48,143.39,17.4342]
["bitfinex","SOLUSD",1723713589395,17.4241,143.48,143.39,24.408]
["bitfinex","SOLUSD",1723713589919,17.4241,143.48,143.4,1.39397295]
["bitfinex","SOLUSD",1723713590404,6.9724,143.43,143.39,17.4342]
["bitfinex","SOLUSD",1723713591705,17.4272,143.46,143.38,6.1927]
["bitfinex","SOLUSD",1723713592202,6.9731,143.41,143.38,6.1927]
["bitfinex","SOLUSD",1723713594282,6.9726,143.42,143.38,6.1927]
["bitfinex","SOLUSD",1723713595184,6.973,143.41,143.38,6.1927]
["bitfinex","SOLUSD",1723713596312,6.9735,143.4,143.38,6.1927]
["bitfinex","SOLUSD",1723713598222,6.9726,143.42,143.38,6.1927]
["bitfinex","SOLUSD",1723713598780,6.973,143.41,143.38,6.1927]
["bitfinex","SOLUSD",1723713601995,6.9736,143.4,143.38,6.1927]
["bitfinex","SOLUSD",1723713603026,6.9731,143.41,143.38,6.1927]
["bitfinex","SOLUSD",1723713603831,17.4294,143.44,143.38,6.1927]
["bitfinex","SOLUSD",1723713604022,6.9736,143.4,143.38,6.1927]
["bitfinex","SOLUSD",1723713605409,17.4317,143.42,143.34,21.3155]
["bitfinex","SOLUSD",1723713605604,6.9751,143.37,143.34,21.3155]
["bitfinex","SOLUSD",1723713605806,6.9746,143.38,143.34,21.3155]
["bitfinex","SOLUSD",1723713606024,17.4317,143.42,143.34,21.3155]
["bitfinex","SOLUSD",1723713606025,6.9755,143.36,143.34,21.3155]
["bitfinex","SOLUSD",1723713606329,17.4317,143.42,143.34,21.3155]
["bitfinex","SOLUSD",1723713606543,20.0,143.41,143.34,21.3155]
["bitfinex","SOLUSD",1723713607644,6.9755,143.36,143.34,21.3155]
["bitfinex","SOLUSD",1723713607939,6.9755,143.36,143.34,6.1414]
["bitfinex","SOLUSD",1723713608737,6.9751,143.37,143.34,6.1414]
["bitfinex","SOLUSD",1723713609331,6.9755,143.36,143.34,6.1414]
["bitfinex","SOLUSD",1723713609743,6.9759,143.35,143.34,6.1414]
["bitfinex","SOLUSD",1723713609926,6.9759,143.35,143.31,28.9141]
["bitfinex","SOLUSD",1723713612441,27.29325044,143.41,143.31,21.9364]
["bitfinex","SOLUSD",1723713612648,45.0,143.4,143.31,21.9364]
["bitfinex","SOLUSD",1723713612938,6.9777,143.32,143.27,29.5614]
["bitfinex","SOLUSD",1723713613155,6.977,143.33,143.28,6.979]
["bitfinex","SOLUSD",1723713613326,6.977,143.33,143.28,17.4479]
["bitfinex","SOLUSD",1723713613527,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723713614007,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723713614210,16.1528,143.38,143.28,17.4479]
["bitfinex","SOLUSD",1723713614211,6.9775,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1723713615349,6.9775,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1723713615841,6.9775,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1723713617041,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723713617461,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723713621356,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723713621559,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723713623971,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723713624137,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723713624538,6.9764,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1723713628559,6.9759,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723713628742,19.87469241,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723713628941,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723713629670,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723713630235,2.79773584,143.42,143.35,6.9759]
["bitfinex","SOLUSD",1723713630440,7.29446664,143.43,143.36,17.4379]
["bitfinex","SOLUSD",1723713630664,12.5748383,143.45,143.36,17.4379]
["bitfinex","SOLUSD",1723713630971,53.84385736,143.46,143.36,17.4379]
["bitfinex","SOLUSD",1723713631158,41.26901906,143.46,143.36,17.4379]
["bitfinex","SOLUSD",1723713631335,12.57346782,143.45,143.36,17.4379]
["bitfinex","SOLUSD",1723713631651,6.9731,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1723713633275,37.4293,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1723713633455,37.4293,143.44,143.34,12.9995]
["bitfinex","SOLUSD",1723713633456,6.974,143.39,143.34,12.9995]
["bitfinex","SOLUSD",1723713633647,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723713634270,6.9734,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723713634775,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723713634975,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723713635635,22.82947393,143.44,143.37,17.4366]
["bitfinex","SOLUSD",1723713635842,2.82947393,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723713636141,6.9725,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1723713639272,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723713640349,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723713640753,6.9726,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1723713640978,6.973,143.41,143.37,17.4366]
["bitfinex","SOLUSD",1723713641363,19.86743946,143.44,143.34,23.464]
["bitfinex","SOLUSD",1723713641567,17.4304,143.43,143.34,23.464]
["bitfinex","SOLUSD",1723713641753,6.9743,143.39,143.34,30.4402]
["bitfinex","SOLUSD",1723713641950,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723713643175,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723713643381,6.9744,143.38,143.34,30.4403]
["bitfinex","SOLUSD",1723713643849,6.9741,143.39,143.34,30.4403]
["bitfinex","SOLUSD",1723713644045,6.9745,143.38,143.34,30.4403]
["bitfinex","SOLUSD",1723713644251,6.975,143.37,143.34,6.0235]
["bitfinex","SOLUSD",1723713645258,6.9746,143.38,143.34,6.0235]
["bitfinex","SOLUSD",1723713645460,6.9746,143.38,143.34,12.9998]
["bitfinex","SOLUSD",1723713647791,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723713648281,6.974,143.39,143.34,12.9997]
["bitfinex","SOLUSD",1723713648682,6.974,143.39,143.35,8.37018095]
["bitfinex","SOLUSD",1723713648868,6.974,143.39,143.36,1.39428368]
["bitfinex","SOLUSD",1723713650001,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723713651380,6.974,143.39,143.34,12.9997]
["bitfinex","SOLUSD",1723713651578,6.9745,143.38,143.34,12.9997]
["bitfinex","SOLUSD",1723713652479,6.9745,143.38,143.35,1.39424761]
["bitfinex","SOLUSD",1723713652873,6.974,143.39,143.36,1.39415093]
["bitfinex","SOLUSD",1723713653379,6.974,143.39,143.34,12.9997]
["bitfinex","SOLUSD",1723713654391,6.9745,143.38,143.34,12.9997]
["bitfinex","SOLUSD",1723713654589,6.9751,143.37,143.34,6.0235]
["bitfinex","SOLUSD",1723713657396,6.9751,143.37,143.33,41.0068]
["bitfinex","SOLUSD",1723713658088,6.9751,143.37,143.33,34.0301]
["bitfinex","SOLUSD",1723713658784,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723713658990,15.1553,143.41,143.31,6.2679]
["bitfinex","SOLUSD",1723713659195,65.0,143.4,143.31,6.2679]
["bitfinex","SOLUSD",1723713659583,6.9765,143.34,143.31,6.2679]
["bitfinex","SOLUSD",1723713660107,6.9758,143.36,143.31,6.2679]
["bitfinex","SOLUSD",1723713660417,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723713660580,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723713661009,6.9755,143.36,143.31,30.69]
["bitfinex","SOLUSD",1723713663214,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723713663617,6.9751,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1723713663982,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723713665005,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723713665503,27.29644937,143.4,143.31,23.7123]
["bitfinex","SOLUSD",1723713665504,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723713665705,6.9759,143.35,143.31,30.6901]
["bitfinex","SOLUSD",1723713665910,6.976,143.35,143.31,30.6901]
["bitfinex","SOLUSD",1723713667997,6.9751,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723713668501,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723713668811,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723713669711,6.9749,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1723713672538,20.0,143.4,143.31,6.2679]
["bitfinex","SOLUSD",1723713672730,6.9763,143.35,143.31,6.2679]
["bitfinex","SOLUSD",1723713673015,6.9763,143.35,143.31,13.2457]
["bitfinex","SOLUSD",1723713673433,6.9754,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1723713674025,6.9761,143.35,143.31,13.2453]
["bitfinex","SOLUSD",1723713674334,6.9761,143.35,143.31,6.2679]
["bitfinex","SOLUSD",1723713674802,6.9761,143.35,143.31,13.2457]
["bitfinex","SOLUSD",1723713675186,17.4377,143.37,143.27,24.112]
["bitfinex","SOLUSD",1723713675404,17.4377,143.37,143.28,6.979]
["bitfinex","SOLUSD",1723713675621,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723713677109,20.0,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1723713678131,20.0,143.36,143.29,17.4468]
["bitfinex","SOLUSD",1723713678604,20.0,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723713678925,20.0,143.36,143.29,17.4468]
["bitfinex","SOLUSD",1723713678926,20.0,143.36,143.29,24.4254]
["bitfinex","SOLUSD",1723713681155,22.71952952,143.36,143.29,24.4254]
["bitfinex","SOLUSD",1723713682023,22.71952952,143.36,143.3,6.978]
["bitfinex","SOLUSD",1723713683780,22.71952952,143.36,143.29,24.4254]
["bitfinex","SOLUSD",1723713685532,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1723713686969,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723713689550,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723713689752,6.977,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1723713690483,6.9774,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1723713691354,6.9786,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723713693360,6.9781,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723713694355,7.28301472,143.35,143.25,20.0]
["bitfinex","SOLUSD",1723713694557,15.8636,143.36,143.26,45.0]
["bitfinex","SOLUSD",1723713695285,6.9767,143.34,143.3,6.978]
["bitfinex","SOLUSD",1723713697410,15.8636,143.36,143.29,24.4256]
["bitfinex","SOLUSD",1723713697411,6.977,143.33,143.29,24.4256]
["bitfinex","SOLUSD",1723713697906,6.9765,143.34,143.29,24.4256]
["bitfinex","SOLUSD",1723713698104,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723713699971,6.976,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1723713700170,29.76215018,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1723713700415,29.76215018,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1723713700416,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723713701399,23.66165018,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1723713701572,16.3894,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1723713701778,6.9752,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1723713701996,6.9752,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723713702587,6.9752,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723713709397,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723713711825,6.9754,143.36,143.33,1.39480944]
["bitfinex","SOLUSD",1723713713116,6.975,143.37,143.33,1.39480944]
["bitfinex","SOLUSD",1723713713304,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723713715613,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723713721049,33.8251,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1723713721252,46.40167895,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1723713721748,53.67836669,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1723713721961,12.57657895,143.38,143.31,17.4442]
["bitfinex","SOLUSD",1723713722622,6.9762,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1723713723029,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723713723741,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723713724252,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723713725967,6.9759,143.35,143.31,24.422]
["bitfinex","SOLUSD",1723713728235,12.57737156,143.38,143.33,17.4418]
["bitfinex","SOLUSD",1723713728438,2.76829233,143.4,143.33,17.4418]
["bitfinex","SOLUSD",1723713728623,20.0,143.4,143.33,17.4418]
["bitfinex","SOLUSD",1723713728842,6.9747,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723713729133,6.9744,143.39,143.33,17.4418]
["bitfinex","SOLUSD",1723713729440,6.9748,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723713729643,6.9748,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1723713730360,6.9749,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1723713730528,12.57657425,143.39,143.33,17.4418]
["bitfinex","SOLUSD",1723713730734,22.73583706,143.4,143.33,17.4418]
["bitfinex","SOLUSD",1723713730916,35.31241131,143.4,143.33,17.4418]
["bitfinex","SOLUSD",1723713731119,12.57657425,143.39,143.33,17.4418]
["bitfinex","SOLUSD",1723713731560,6.9755,143.36,143.33,17.4418]
["bitfinex","SOLUSD",1723713731925,35.31241131,143.4,143.33,24.4186]
["bitfinex","SOLUSD",1723713732155,6.9748,143.38,143.33,24.4186]
["bitfinex","SOLUSD",1723713732553,6.9751,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1723713734056,6.9751,143.37,143.33,17.4418]
["bitfinex","SOLUSD",1723713734882,6.9755,143.36,143.33,17.4418]
["bitfinex","SOLUSD",1723713737292,6.9751,143.37,143.33,17.4418]
["bitfinex","SOLUSD",1723713738495,6.9751,143.37,143.34,1.29642408]
["bitfinex","SOLUSD",1723713739779,6.9751,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1723713741693,32.57650556,143.4,143.31,6.9775]
["bitfinex","SOLUSD",1723713741694,6.9759,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723713743609,6.9755,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723713744182,6.9759,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723713745817,6.9756,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723713746110,19.86364018,143.39,143.31,6.9775]
["bitfinex","SOLUSD",1723713746111,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723713746683,6.976,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1723713747012,16.0077,143.37,143.28,32.8147146]
["bitfinex","SOLUSD",1723713747184,16.0077,143.37,143.28,22.4002]
["bitfinex","SOLUSD",1723713747185,20.0,143.36,143.28,22.4002]
["bitfinex","SOLUSD",1723713747511,6.9777,143.32,143.28,22.4002]
["bitfinex","SOLUSD",1723713749102,6.9777,143.32,143.28,29.3794]
["bitfinex","SOLUSD",1723713753505,6.9777,143.32,143.28,22.4002]
["bitfinex","SOLUSD",1723713755387,6.9777,143.32,143.28,29.3795]
["bitfinex","SOLUSD",1723713756012,6.9777,143.32,143.28,22.4002]
["bitfinex","SOLUSD",1723713757217,6.9777,143.32,143.28,29.3795]
["bitfinex","SOLUSD",1723713760615,6.9772,143.33,143.28,29.3795]
["bitfinex","SOLUSD",1723713762315,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723713764117,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723713765910,6.978,143.31,143.28,6.4322]
["bitfinex","SOLUSD",1723713768702,33.0839,143.34,143.24,22.2128]
["bitfinex","SOLUSD",1723713768916,20.0,143.33,143.24,22.2128]
["bitfinex","SOLUSD",1723713769136,32.58002718,143.33,143.24,22.2128]
["bitfinex","SOLUSD",1723713769735,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723713772271,6.979,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1723713772272,6.9842,143.18,143.14,6.1081]
["bitfinex","SOLUSD",1723713772768,15.9809,143.23,143.14,6.1081]
["bitfinex","SOLUSD",1723713773074,6.9839,143.19,143.14,13.0941]
["bitfinex","SOLUSD",1723713776358,6.9842,143.18,143.14,13.0941]
["bitfinex","SOLUSD",1723713776771,7.30082325,143.22,143.15,62.4636]
["bitfinex","SOLUSD",1723713776964,6.983,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1723713777161,6.983,143.21,143.15,62.4636]
["bitfinex","SOLUSD",1723713777162,6.9833,143.2,143.15,69.4491]
["bitfinex","SOLUSD",1723713778439,6.9824,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1723713778645,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723713779771,6.9837,143.19,143.15,69.4489]
["bitfinex","SOLUSD",1723713779984,6.9833,143.2,143.15,69.4489]
["bitfinex","SOLUSD",1723713782061,6.9833,143.2,143.15,62.4636]
["bitfinex","SOLUSD",1723713782367,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723713782962,6.9833,143.2,143.15,69.4491]
["bitfinex","SOLUSD",1723713784071,6.9837,143.19,143.15,69.4491]
["bitfinex","SOLUSD",1723713786965,33.9027,143.2,143.09,17.4709]
["bitfinex","SOLUSD",1723713787281,33.9027,143.2,143.1,6.988]
["bitfinex","SOLUSD",1723713787282,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723713787954,27.30130283,143.19,143.06,17.4746]
["bitfinex","SOLUSD",1723713787955,16.4441,143.13,143.06,17.4746]
["bitfinex","SOLUSD",1723713788159,16.4441,143.17,143.06,37.4746]
["bitfinex","SOLUSD",1723713788471,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723713789763,17.4651,143.15,143.06,24.4642]
["bitfinex","SOLUSD",1723713790662,6.9879,143.11,143.06,24.4642]
["bitfinex","SOLUSD",1723713791760,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723713792075,6.9872,143.12,143.08,45.0]
["bitfinex","SOLUSD",1723713792272,6.9872,143.12,143.07,45.0]
["bitfinex","SOLUSD",1723713792989,6.9872,143.12,143.07,51.9894]
["bitfinex","SOLUSD",1723713793484,6.9877,143.11,143.07,45.0]
["bitfinex","SOLUSD",1723713793665,6.9877,143.11,143.06,24.4642]
["bitfinex","SOLUSD",1723713793859,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723713794667,17.4651,143.15,143.08,6.989]
["bitfinex","SOLUSD",1723713794668,6.9875,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723713797599,6.9863,143.14,143.08,17.4723]
["bitfinex","SOLUSD",1723713797898,6.9863,143.14,143.09,51.9884]
["bitfinex","SOLUSD",1723713798875,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723713800621,6.9863,143.14,143.1,30.5988]
["bitfinex","SOLUSD",1723713801810,6.9863,143.14,143.1,23.6109]
["bitfinex","SOLUSD",1723713802739,6.9866,143.13,143.1,23.6109]
["bitfinex","SOLUSD",1723713802941,6.9866,143.13,143.1,17.47]
["bitfinex","SOLUSD",1723713803130,6.9863,143.14,143.1,17.47]
["bitfinex","SOLUSD",1723713803730,6.9866,143.13,143.1,17.47]
["bitfinex","SOLUSD",1723713805825,6.9863,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1723713806430,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723713806636,6.9861,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1723713806814,6.9861,143.14,143.1,17.47]
["bitfinex","SOLUSD",1723713807727,6.9861,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1723713811031,6.9861,143.14,143.1,17.47]
["bitfinex","SOLUSD",1723713811234,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723713811436,6.9876,143.11,143.07,30.7766]
["bitfinex","SOLUSD",1723713812333,6.9882,143.1,143.05,16.4857]
["bitfinex","SOLUSD",1723713813557,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723713814057,32.5968,143.12,143.04,17.4766]
["bitfinex","SOLUSD",1723713815153,6.9892,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1723713815541,6.9892,143.08,143.04,17.4766]
["bitfinex","SOLUSD",1723713816169,6.989,143.09,143.04,17.4766]
["bitfinex","SOLUSD",1723713816966,6.989,143.09,143.04,24.4673]
["bitfinex","SOLUSD",1723713817339,6.9893,143.08,143.04,24.4673]
["bitfinex","SOLUSD",1723713818351,6.9896,143.07,143.04,17.4766]
["bitfinex","SOLUSD",1723713818738,6.9892,143.08,143.04,17.4766]
["bitfinex","SOLUSD",1723713820456,6.9892,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1723713820967,6.9892,143.08,143.01,16.0297]
["bitfinex","SOLUSD",1723713820968,17.4713,143.1,143.01,40.5029]
["bitfinex","SOLUSD",1723713821265,20.0,143.09,143.01,17.4808]
["bitfinex","SOLUSD",1723713821567,6.9908,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1723713822062,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723713822359,6.9911,143.04,142.99,13.4351]
["bitfinex","SOLUSD",1723713822563,6.9915,143.03,142.99,13.4351]
["bitfinex","SOLUSD",1723713822771,16.179,143.07,142.99,6.4418]
["bitfinex","SOLUSD",1723713822980,6.9917,143.03,142.99,13.4352]
["bitfinex","SOLUSD",1723713824657,6.9917,143.03,142.99,6.4418]
["bitfinex","SOLUSD",1723713825071,6.9917,143.03,142.99,13.4352]
["bitfinex","SOLUSD",1723713826476,6.9909,143.05,142.99,6.4418]
["bitfinex","SOLUSD",1723713826770,30.02481611,143.09,143.0,45.0]
["bitfinex","SOLUSD",1723713827348,6.9904,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1723713827973,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723713829489,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723713831488,6.9903,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723713831681,6.9903,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723713832191,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723713838789,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723713838998,7.29865414,143.09,143.01,20.0]
["bitfinex","SOLUSD",1723713839163,15.4456,143.1,143.02,45.0]
["bitfinex","SOLUSD",1723713839857,29.33752655,143.14,143.04,6.599]
["bitfinex","SOLUSD",1723713840063,23.21492655,143.14,143.07,24.4625]
["bitfinex","SOLUSD",1723713840270,6.9875,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1723713840755,6.9876,143.11,143.07,24.4625]
["bitfinex","SOLUSD",1723713842263,6.9872,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1723713843981,6.9877,143.11,143.07,24.4625]
["bitfinex","SOLUSD",1723713844361,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723713844578,6.9868,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1723713844795,6.9868,143.13,143.08,51.9889]
["bitfinex","SOLUSD",1723713845294,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723713846581,6.9862,143.14,143.08,45.0]
["bitfinex","SOLUSD",1723713846766,15.1222,143.17,143.11,6.9873]
["bitfinex","SOLUSD",1723713846767,17.84406398,143.17,143.11,6.9873]
["bitfinex","SOLUSD",1723713846967,17.84406398,143.17,143.1,13.2592]
["bitfinex","SOLUSD",1723713848500,15.1222,143.17,143.1,13.2592]
["bitfinex","SOLUSD",1723713848688,6.986,143.15,143.1,13.2592]
["bitfinex","SOLUSD",1723713849299,6.9861,143.14,143.1,13.2592]
["bitfinex","SOLUSD",1723713851081,6.9857,143.15,143.1,13.2592]
["bitfinex","SOLUSD",1723713851770,6.9857,143.15,143.11,51.9874]
["bitfinex","SOLUSD",1723713853204,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723713856405,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723713860517,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723713861719,6.9848,143.17,143.13,22.9088]
["bitfinex","SOLUSD",1723713861898,6.9848,143.17,143.14,45.0]
["bitfinex","SOLUSD",1723713862897,6.9843,143.18,143.14,51.9861]
["bitfinex","SOLUSD",1723713863411,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723713866825,7.29086919,143.22,143.16,51.9851]
["bitfinex","SOLUSD",1723713867002,6.9832,143.2,143.16,51.9851]
["bitfinex","SOLUSD",1723713874725,6.9826,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1723713874925,7.28934345,143.25,143.18,6.9842]
["bitfinex","SOLUSD",1723713874926,6.9822,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1723713875142,17.4523,143.25,143.17,24.4458]
["bitfinex","SOLUSD",1723713875347,6.9828,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1723713875739,6.9824,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1723713876051,6.9827,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1723713880460,6.9824,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1723713882141,2.73261422,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1723713882338,7.28856986,143.27,143.18,42.786]
["bitfinex","SOLUSD",1723713882542,6.9813,143.24,143.19,51.9833]
["bitfinex","SOLUSD",1723713882754,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1723713883058,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723713883255,17.45,143.27,143.18,47.2297]
["bitfinex","SOLUSD",1723713883553,17.45,143.27,143.18,30.9469]
["bitfinex","SOLUSD",1723713883960,17.45,143.27,143.18,23.9629]
["bitfinex","SOLUSD",1723713884155,17.45,143.27,143.18,17.4597]
["bitfinex","SOLUSD",1723713884458,20.0,143.26,143.18,17.4597]
["bitfinex","SOLUSD",1723713885057,6.9836,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1723713886561,15.5014,143.24,143.1,20.0]
["bitfinex","SOLUSD",1723713886562,17.4551,143.23,143.12,17.4674]
["bitfinex","SOLUSD",1723713886869,6.9847,143.17,143.12,24.4545]
["bitfinex","SOLUSD",1723713887958,6.9847,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1723713888349,6.9852,143.16,143.11,13.064]
["bitfinex","SOLUSD",1723713888745,6.9847,143.17,143.11,13.064]
["bitfinex","SOLUSD",1723713889453,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723713889660,6.9843,143.18,143.11,23.545]
["bitfinex","SOLUSD",1723713890654,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723713892378,6.9824,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1723713892675,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723713892838,6.9818,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1723713893039,6.9818,143.23,143.18,0.98195526]
["bitfinex","SOLUSD",1723713893242,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723713893446,6.9814,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723713893862,6.9814,143.24,143.18,6.984]
["bitfinex","SOLUSD",1723713894979,6.9814,143.24,143.19,0.96603394]
["bitfinex","SOLUSD",1723713895350,6.9814,143.24,143.18,6.984]
["bitfinex","SOLUSD",1723713898557,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723713900576,6.9814,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723713907698,9.7917274,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723713908891,9.7917274,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723713911510,9.7917274,143.24,143.18,6.984]
["bitfinex","SOLUSD",1723713912482,9.7917274,143.24,143.19,1.38478957]
["bitfinex","SOLUSD",1723713914980,9.7917274,143.24,143.19,8.36838957]
["bitfinex","SOLUSD",1723713915290,9.7917274,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723713917689,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723713919907,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723713920086,7.28680584,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723713920087,14.26740584,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723713920290,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723713920487,6.9806,143.26,143.22,0.52732805]
["bitfinex","SOLUSD",1723713920688,6.9799,143.27,143.22,7.50952805]
["bitfinex","SOLUSD",1723713920901,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723713922689,6.9799,143.27,143.21,24.439]
["bitfinex","SOLUSD",1723713922996,6.9799,143.27,143.22,1.29872934]
["bitfinex","SOLUSD",1723713923689,26.54582206,143.28,143.23,1.29863865]
["bitfinex","SOLUSD",1723713923690,30.723206,143.28,143.23,1.29863865]
["bitfinex","SOLUSD",1723713923885,23.4364,143.28,143.24,1.29854799]
["bitfinex","SOLUSD",1723713924095,23.4364,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723713924294,23.4364,143.28,143.24,1.30394597]
["bitfinex","SOLUSD",1723713924783,2.71395433,143.31,143.24,1.30394597]
["bitfinex","SOLUSD",1723713924987,15.5165,143.32,143.24,1.30394597]
["bitfinex","SOLUSD",1723713925582,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723713925779,6.9787,143.3,143.26,1.30946046]
["bitfinex","SOLUSD",1723713925981,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723713927114,6.9779,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723713928508,6.9785,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1723713931917,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723713932415,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723713932826,6.9784,143.3,143.25,24.4323]
["bitfinex","SOLUSD",1723713933208,6.9788,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1723713933517,6.9785,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1723713934406,6.9785,143.3,143.25,24.4323]
["bitfinex","SOLUSD",1723713935614,6.9799,143.27,143.22,24.0502]
["bitfinex","SOLUSD",1723713935806,6.9799,143.27,143.22,31.0321]
["bitfinex","SOLUSD",1723713943500,6.9804,143.26,143.22,17.4546]
["bitfinex","SOLUSD",1723713943906,6.9799,143.27,143.22,24.4368]
["bitfinex","SOLUSD",1723713944234,6.9803,143.26,143.22,17.4546]
["bitfinex","SOLUSD",1723713945429,6.9803,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1723713947244,10.08378444,143.3,143.19,24.1207]
["bitfinex","SOLUSD",1723713947453,6.9813,143.24,143.19,31.104]
["bitfinex","SOLUSD",1723713948723,6.9815,143.24,143.19,24.4417]
["bitfinex","SOLUSD",1723713949458,6.9818,143.23,143.19,17.4583]
["bitfinex","SOLUSD",1723713950019,6.9814,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1723713953554,7.28467191,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1723713953717,20.0,143.28,143.21,17.4564]
["bitfinex","SOLUSD",1723713954528,6.9806,143.26,143.21,24.439]
["bitfinex","SOLUSD",1723713959194,20.0,143.28,143.18,33.11]
["bitfinex","SOLUSD",1723713959365,6.9811,143.25,143.19,45.0]
["bitfinex","SOLUSD",1723713959873,6.9811,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1723713961161,6.9804,143.26,143.2,6.9829]
["bitfinex","SOLUSD",1723713961795,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1723713963148,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723713968793,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723713969500,6.9809,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1723713969704,6.9809,143.25,143.19,45.0]
["bitfinex","SOLUSD",1723713969705,17.4485,143.28,143.19,6.9835]
["bitfinex","SOLUSD",1723713969857,6.9814,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723713970888,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723713975689,7.28521162,143.27,143.17,32.5408]
["bitfinex","SOLUSD",1723713976016,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723713977015,7.28521162,143.27,143.16,6.5833]
["bitfinex","SOLUSD",1723713977016,6.9826,143.22,143.16,6.5833]
["bitfinex","SOLUSD",1723713977220,6.9826,143.22,143.16,24.0458]
["bitfinex","SOLUSD",1723713978614,6.9826,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723713978827,6.9828,143.21,143.16,31.0308]
["bitfinex","SOLUSD",1723713979121,6.9824,143.22,143.16,31.0308]
["bitfinex","SOLUSD",1723713980123,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723713980921,30.04247056,143.24,143.13,44.21313792]
["bitfinex","SOLUSD",1723713981130,6.984,143.19,143.13,33.7788]
["bitfinex","SOLUSD",1723713981340,6.984,143.19,143.13,40.7653]
["bitfinex","SOLUSD",1723713981638,6.9842,143.18,143.13,40.7653]
["bitfinex","SOLUSD",1723713982003,6.9842,143.18,143.13,24.4522]
["bitfinex","SOLUSD",1723713983523,6.985,143.17,143.11,6.9873]
["bitfinex","SOLUSD",1723713986825,6.985,143.17,143.1,17.4694]
["bitfinex","SOLUSD",1723713987036,6.985,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723713988453,6.985,143.17,143.1,17.4694]
["bitfinex","SOLUSD",1723713988620,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723713989512,2.73634098,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1723713989825,33.1853,143.2,143.1,17.4694]
["bitfinex","SOLUSD",1723713990629,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723713992648,6.9848,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1723713993550,6.9856,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1723713994025,6.9856,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1723713994445,6.9861,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1723713996486,6.9861,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723713997084,17.4609,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1723713997292,20.0,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1723713997452,20.0,143.17,143.08,6.3792]
["bitfinex","SOLUSD",1723713997453,20.0,143.17,143.08,13.3681]
["bitfinex","SOLUSD",1723713998554,6.9872,143.12,143.08,6.3792]
["bitfinex","SOLUSD",1723714000792,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723714001208,6.9882,143.1,143.05,23.4459]
["bitfinex","SOLUSD",1723714001596,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723714001797,6.9886,143.09,143.04,30.8431]
["bitfinex","SOLUSD",1723714003626,6.9886,143.09,143.04,24.4676]
["bitfinex","SOLUSD",1723714006919,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723714007131,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723714010152,6.99,143.06,143.01,24.473]
["bitfinex","SOLUSD",1723714010944,6.99,143.06,143.02,0.52859995]
["bitfinex","SOLUSD",1723714014017,6.99,143.06,143.01,24.473]
["bitfinex","SOLUSD",1723714017518,6.9898,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723714019548,6.9901,143.06,143.01,24.473]
["bitfinex","SOLUSD",1723714020216,6.9909,143.05,143.0,13.3874]
["bitfinex","SOLUSD",1723714021052,6.9909,143.05,143.0,13.3877]
["bitfinex","SOLUSD",1723714022975,6.9909,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723714026641,24.74619985,143.08,142.98,16.3001]
["bitfinex","SOLUSD",1723714027001,24.74619985,143.08,142.99,45.0]
["bitfinex","SOLUSD",1723714027335,24.74619985,143.08,142.99,62.4834]
["bitfinex","SOLUSD",1723714027535,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723714028238,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723714028467,6.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723714029677,7.27366065,143.1,143.01,24.473]
["bitfinex","SOLUSD",1723714029678,6.9901,143.06,143.01,24.473]
["bitfinex","SOLUSD",1723714029853,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723714032068,6.9897,143.07,143.03,1.3980759]
["bitfinex","SOLUSD",1723714032739,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723714033172,10.0559202,143.1,143.01,17.4807]
["bitfinex","SOLUSD",1723714033478,65.0,143.09,143.01,17.4807]
["bitfinex","SOLUSD",1723714033850,6.9905,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1723714035288,65.0,143.09,143.01,17.4807]
["bitfinex","SOLUSD",1723714035458,6.9902,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1723714039080,6.9905,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1723714039389,20.0,143.09,143.01,17.4807]
["bitfinex","SOLUSD",1723714039558,37.4718,143.09,143.02,6.5751]
["bitfinex","SOLUSD",1723714039764,6.9908,143.05,143.02,6.5751]
["bitfinex","SOLUSD",1723714039990,6.9902,143.06,143.02,6.5751]
["bitfinex","SOLUSD",1723714040356,6.9907,143.05,143.02,6.5751]
["bitfinex","SOLUSD",1723714041563,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723714045073,6.9901,143.06,142.98,22.6751]
["bitfinex","SOLUSD",1723714045373,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723714046079,6.99,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723714048201,7.27550636,143.08,143.0,17.482]
["bitfinex","SOLUSD",1723714048369,6.9912,143.04,143.0,17.482]
["bitfinex","SOLUSD",1723714054900,6.9912,143.04,142.99,6.993]
["bitfinex","SOLUSD",1723714057803,7.27550636,143.08,143.0,45.0]
["bitfinex","SOLUSD",1723714058007,7.27550636,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1723714058321,17.4687,143.12,143.03,24.47]
["bitfinex","SOLUSD",1723714058501,6.9892,143.08,143.03,24.47]
["bitfinex","SOLUSD",1723714058804,6.9887,143.09,143.03,24.47]
["bitfinex","SOLUSD",1723714059219,6.9891,143.08,143.03,24.47]
["bitfinex","SOLUSD",1723714061382,17.4707,143.1,143.01,6.3614]
["bitfinex","SOLUSD",1723714061582,6.9908,143.05,143.01,6.3614]
["bitfinex","SOLUSD",1723714062378,6.991,143.04,143.01,6.3614]
["bitfinex","SOLUSD",1723714062578,6.991,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1723714062997,16.2462,143.09,143.0,17.4818]
["bitfinex","SOLUSD",1723714063181,6.99,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1723714065319,20.0,143.08,143.0,17.4818]
["bitfinex","SOLUSD",1723714065320,6.9906,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1723714065524,6.9906,143.05,143.01,45.0]
["bitfinex","SOLUSD",1723714065695,6.9906,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1723714066530,6.991,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1723714068113,6.991,143.04,142.99,23.3257]
["bitfinex","SOLUSD",1723714069435,6.991,143.04,143.0,45.0]
["bitfinex","SOLUSD",1723714070128,6.991,143.04,142.99,23.3257]
["bitfinex","SOLUSD",1723714072338,6.9915,143.03,142.99,16.3324]
["bitfinex","SOLUSD",1723714074439,6.9926,143.01,142.97,6.5362]
["bitfinex","SOLUSD",1723714078845,6.9918,143.03,142.98,45.0]
["bitfinex","SOLUSD",1723714079347,6.9918,143.03,142.98,51.9936]
["bitfinex","SOLUSD",1723714080641,6.992,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1723714080865,6.992,143.02,142.97,13.5305]
["bitfinex","SOLUSD",1723714082526,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723714085133,6.9928,143.01,142.96,40.6014]
["bitfinex","SOLUSD",1723714085352,6.9928,143.01,142.97,45.0]
["bitfinex","SOLUSD",1723714086159,6.9928,143.01,142.97,51.9944]
["bitfinex","SOLUSD",1723714086466,15.0486,143.04,142.97,51.9944]
["bitfinex","SOLUSD",1723714086643,6.9921,143.02,142.97,51.9944]
["bitfinex","SOLUSD",1723714089157,15.0486,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723714089158,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723714091157,6.992,143.02,142.97,51.9943]
["bitfinex","SOLUSD",1723714094682,6.9931,143.0,142.96,33.6065]
["bitfinex","SOLUSD",1723714094893,6.9931,143.0,142.96,17.4862]
["bitfinex","SOLUSD",1723714095908,6.9925,143.01,142.96,24.481]
["bitfinex","SOLUSD",1723714096355,6.9916,143.03,142.97,45.0]
["bitfinex","SOLUSD",1723714097497,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723714097674,6.9911,143.04,142.99,51.9931]
["bitfinex","SOLUSD",1723714098293,14.27421759,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723714098889,7.28361759,143.05,143.0,20.0]
["bitfinex","SOLUSD",1723714099070,7.28361759,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1723714099494,6.9886,143.09,143.04,1.38900457]
["bitfinex","SOLUSD",1723714099799,6.9886,143.09,143.05,1.38890777]
["bitfinex","SOLUSD",1723714100688,16.0921,143.11,143.05,1.38890777]
["bitfinex","SOLUSD",1723714100927,7.27644906,143.12,143.05,20.0]
["bitfinex","SOLUSD",1723714101104,7.27644906,143.12,143.1,6.9877]
["bitfinex","SOLUSD",1723714101260,6.9847,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1723714101457,6.9847,143.17,143.12,1.38796886]
["bitfinex","SOLUSD",1723714102307,7.27794729,143.19,143.12,45.0]
["bitfinex","SOLUSD",1723714102594,15.4899,143.23,143.14,6.9861]
["bitfinex","SOLUSD",1723714102805,7.28215022,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1723714103266,6.9836,143.2,143.13,24.4532]
["bitfinex","SOLUSD",1723714103467,6.9836,143.2,143.14,45.0]
["bitfinex","SOLUSD",1723714103967,7.28215022,143.22,143.14,45.0]
["bitfinex","SOLUSD",1723714104217,7.28215022,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1723714104495,6.9823,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1723714104917,6.9828,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723714105414,6.9828,143.21,143.16,45.0]
["bitfinex","SOLUSD",1723714105587,6.9823,143.22,143.16,45.0]
["bitfinex","SOLUSD",1723714106595,6.9823,143.22,143.16,51.9849]
["bitfinex","SOLUSD",1723714108517,6.9823,143.22,143.16,58.5138]
["bitfinex","SOLUSD",1723714113330,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723714113615,6.9823,143.22,143.17,23.1775]
["bitfinex","SOLUSD",1723714113928,6.9818,143.23,143.17,23.1775]
["bitfinex","SOLUSD",1723714115323,7.28044686,143.25,143.17,16.1929]
["bitfinex","SOLUSD",1723714115498,20.0,143.24,143.17,16.1929]
["bitfinex","SOLUSD",1723714115694,27.27561091,143.24,143.17,16.1929]
["bitfinex","SOLUSD",1723714115891,6.9828,143.21,143.17,16.1929]
["bitfinex","SOLUSD",1723714117009,6.9832,143.2,143.16,51.5289]
["bitfinex","SOLUSD",1723714117319,17.4551,143.23,143.14,16.1297]
["bitfinex","SOLUSD",1723714117516,20.0,143.22,143.14,16.1297]
["bitfinex","SOLUSD",1723714117895,6.9838,143.19,143.14,16.1297]
["bitfinex","SOLUSD",1723714121517,17.4582,143.2,143.14,16.1297]
["bitfinex","SOLUSD",1723714121826,17.4582,143.2,143.12,6.0754]
["bitfinex","SOLUSD",1723714121827,20.0,143.19,143.12,6.0754]
["bitfinex","SOLUSD",1723714122013,6.9853,143.16,143.12,6.0754]
["bitfinex","SOLUSD",1723714123445,6.9848,143.17,143.12,6.0754]
["bitfinex","SOLUSD",1723714123611,6.9848,143.17,143.12,13.0624]
["bitfinex","SOLUSD",1723714131043,6.9851,143.16,143.12,6.0754]
["bitfinex","SOLUSD",1723714132110,6.9857,143.15,143.12,6.0754]
["bitfinex","SOLUSD",1723714132441,6.9861,143.14,143.12,6.0754]
["bitfinex","SOLUSD",1723714133906,6.9861,143.14,143.11,16.1297]
["bitfinex","SOLUSD",1723714135448,6.9858,143.15,143.11,16.1297]
["bitfinex","SOLUSD",1723714136015,20.0,143.19,143.11,16.1297]
["bitfinex","SOLUSD",1723714136222,33.9601,143.21,143.12,45.0]
["bitfinex","SOLUSD",1723714136423,6.9845,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723714137115,7.27220942,143.2,143.14,45.0]
["bitfinex","SOLUSD",1723714137446,6.9833,143.2,143.15,13.6372]
["bitfinex","SOLUSD",1723714139844,10.10751466,143.23,143.15,6.6519]
["bitfinex","SOLUSD",1723714140021,6.9842,143.18,143.15,6.6519]
["bitfinex","SOLUSD",1723714140217,17.456,143.22,143.15,6.6519]
["bitfinex","SOLUSD",1723714140422,6.9848,143.17,143.15,6.6519]
["bitfinex","SOLUSD",1723714143052,6.9853,143.16,143.12,6.3295]
["bitfinex","SOLUSD",1723714143639,6.9848,143.17,143.12,13.3166]
["bitfinex","SOLUSD",1723714145415,6.9853,143.16,143.12,6.3295]
["bitfinex","SOLUSD",1723714146722,6.9848,143.17,143.12,13.3166]
["bitfinex","SOLUSD",1723714146940,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723714147260,6.9847,143.17,143.12,13.3165]
["bitfinex","SOLUSD",1723714148152,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723714149827,6.9847,143.17,143.12,13.3164]
["bitfinex","SOLUSD",1723714150037,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723714151424,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723714153132,6.9838,143.19,143.14,51.9861]
["bitfinex","SOLUSD",1723714154132,6.9842,143.18,143.14,51.9861]
["bitfinex","SOLUSD",1723714154331,6.9847,143.17,143.13,17.4662]
["bitfinex","SOLUSD",1723714155154,17.4596,143.19,143.12,6.3295]
["bitfinex","SOLUSD",1723714155649,12.59330278,143.21,143.12,6.3295]
["bitfinex","SOLUSD",1723714155650,6.9845,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723714157760,6.9847,143.17,143.12,30.7839]
["bitfinex","SOLUSD",1723714157929,6.9851,143.16,143.12,30.7839]
["bitfinex","SOLUSD",1723714158127,6.9851,143.16,143.12,23.797]
["bitfinex","SOLUSD",1723714160562,6.9858,143.15,143.12,6.3295]
["bitfinex","SOLUSD",1723714165066,6.9864,143.14,143.12,6.3295]
["bitfinex","SOLUSD",1723714165268,6.9864,143.14,143.11,16.1297]
["bitfinex","SOLUSD",1723714173378,6.9864,143.14,143.12,0.50953773]
["bitfinex","SOLUSD",1723714173872,6.9858,143.15,143.12,0.50953773]
["bitfinex","SOLUSD",1723714174547,6.9858,143.15,143.11,16.1297]
["bitfinex","SOLUSD",1723714175583,6.9853,143.16,143.11,33.5985]
["bitfinex","SOLUSD",1723714175747,6.9853,143.16,143.12,0.50968783]
["bitfinex","SOLUSD",1723714176573,6.9853,143.16,143.12,7.49668783]
["bitfinex","SOLUSD",1723714177549,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723714179279,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723714179480,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723714179656,19.86868609,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1723714179874,6.9843,143.18,143.14,13.45]
["bitfinex","SOLUSD",1723714180191,6.9843,143.18,143.14,6.4639]
["bitfinex","SOLUSD",1723714183531,6.9838,143.19,143.14,13.4499]
["bitfinex","SOLUSD",1723714187274,6.9842,143.18,143.14,6.4639]
["bitfinex","SOLUSD",1723714188003,6.9848,143.17,143.14,6.4639]
["bitfinex","SOLUSD",1723714188508,17.4585,143.2,143.11,16.1297]
["bitfinex","SOLUSD",1723714188714,20.0,143.19,143.11,16.1297]
["bitfinex","SOLUSD",1723714188880,6.9858,143.15,143.11,16.1297]
["bitfinex","SOLUSD",1723714191584,6.9853,143.16,143.11,23.1172]
["bitfinex","SOLUSD",1723714192408,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723714192610,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723714192981,6.9847,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1723714195903,6.9852,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1723714196102,6.9852,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1723714198306,6.9848,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1723714201328,24.72774518,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1723714201329,6.9844,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723714201906,24.72774518,143.2,143.12,17.4672]
["bitfinex","SOLUSD",1723714202334,6.9855,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1723714202634,6.9855,143.16,143.11,23.1172]
["bitfinex","SOLUSD",1723714203533,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723714203739,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723714210516,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723714214318,24.72774518,143.2,143.11,53.5981]
["bitfinex","SOLUSD",1723714214513,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723714214718,6.9837,143.19,143.14,13.1825]
["bitfinex","SOLUSD",1723714215639,14.25254518,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723714215846,7.26924518,143.2,143.16,82.13660613]
["bitfinex","SOLUSD",1723714216022,6.9827,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723714216223,6.9827,143.22,143.18,1.3961121]
["bitfinex","SOLUSD",1723714217151,6.9827,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723714217660,9.98855384,143.26,143.14,6.1965]
["bitfinex","SOLUSD",1723714217944,21.8979,143.24,143.12,16.2921]
["bitfinex","SOLUSD",1723714218148,21.8979,143.24,143.1,6.2256]
["bitfinex","SOLUSD",1723714218349,6.9858,143.15,143.1,13.2135]
["bitfinex","SOLUSD",1723714219015,6.9862,143.14,143.1,6.2256]
["bitfinex","SOLUSD",1723714220324,30.0549276,143.18,143.11,1.39552465]
["bitfinex","SOLUSD",1723714220325,6.9857,143.15,143.11,1.39552465]
["bitfinex","SOLUSD",1723714220553,6.9857,143.15,143.1,13.2136]
["bitfinex","SOLUSD",1723714221335,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723714221615,16.0679,143.19,143.12,6.987]
["bitfinex","SOLUSD",1723714221616,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723714224949,6.9851,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723714225750,6.9857,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1723714226252,6.9861,143.14,143.1,13.2136]
["bitfinex","SOLUSD",1723714227852,17.4619,143.17,143.1,6.2256]
["bitfinex","SOLUSD",1723714228055,6.9868,143.13,143.1,6.2256]
["bitfinex","SOLUSD",1723714228566,6.9863,143.14,143.1,6.2256]
["bitfinex","SOLUSD",1723714230051,26.34852836,143.18,143.08,16.2921]
["bitfinex","SOLUSD",1723714230244,6.988,143.11,143.06,6.0704]
["bitfinex","SOLUSD",1723714230431,6.9877,143.11,143.06,6.0704]
["bitfinex","SOLUSD",1723714230627,17.4644,143.15,143.06,6.0704]
["bitfinex","SOLUSD",1723714230628,6.9885,143.1,143.06,6.0704]
["bitfinex","SOLUSD",1723714232258,6.9887,143.09,143.06,6.0704]
["bitfinex","SOLUSD",1723714232845,6.9887,143.09,143.05,15.8913]
["bitfinex","SOLUSD",1723714233042,6.9894,143.08,143.02,30.6467]
["bitfinex","SOLUSD",1723714233528,6.9896,143.07,143.02,30.6467]
["bitfinex","SOLUSD",1723714236839,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723714239045,6.9891,143.08,143.04,0.36284882]
["bitfinex","SOLUSD",1723714239235,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723714239963,6.9891,143.08,143.04,0.36269663]
["bitfinex","SOLUSD",1723714240958,6.9887,143.09,143.04,7.35359663]
["bitfinex","SOLUSD",1723714241151,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723714242661,33.7119,143.17,143.07,6.14]
["bitfinex","SOLUSD",1723714242862,33.7119,143.17,143.08,18.04637973]
["bitfinex","SOLUSD",1723714243182,6.9867,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1723714243487,36.51558814,143.17,143.04,33.16]
["bitfinex","SOLUSD",1723714243488,2.80368814,143.17,143.04,13.16]
["bitfinex","SOLUSD",1723714243650,17.4694,143.11,143.02,24.4712]
["bitfinex","SOLUSD",1723714243848,6.9897,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1723714244860,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723714245064,17.4694,143.13,143.04,17.4772]
["bitfinex","SOLUSD",1723714245248,6.9881,143.1,143.04,17.4772]
["bitfinex","SOLUSD",1723714245670,6.9864,143.14,143.06,23.5857]
["bitfinex","SOLUSD",1723714245885,6.9867,143.13,143.08,24.461]
["bitfinex","SOLUSD",1723714246382,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723714246582,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723714246891,6.9851,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723714247356,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723714247563,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723714248275,6.9856,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1723714248790,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723714251259,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723714251660,7.27589885,143.21,143.12,24.0997]
["bitfinex","SOLUSD",1723714251661,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723714254093,6.9842,143.18,143.13,22.9043]
["bitfinex","SOLUSD",1723714259372,7.27589885,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1723714259582,6.983,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1723714259902,6.983,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1723714260096,6.983,143.21,143.15,45.0]
["bitfinex","SOLUSD",1723714260666,6.983,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723714261876,6.983,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723714262075,6.9835,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1723714262673,6.9837,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723714262895,6.9843,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1723714264598,6.9847,143.17,143.13,22.9038]
["bitfinex","SOLUSD",1723714264768,17.4559,143.22,143.13,22.9038]
["bitfinex","SOLUSD",1723714264973,6.9843,143.18,143.13,22.9038]
["bitfinex","SOLUSD",1723714267002,17.4559,143.22,143.12,13.6196]
["bitfinex","SOLUSD",1723714267209,6.9848,143.17,143.12,13.6196]
["bitfinex","SOLUSD",1723714267894,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723714268603,34.9131,143.22,143.1,15.9374]
["bitfinex","SOLUSD",1723714268805,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723714269191,6.9867,143.13,143.08,30.7656]
["bitfinex","SOLUSD",1723714269579,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723714271612,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723714271809,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723714274108,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723714275702,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723714275892,6.9843,143.18,143.13,13.1554]
["bitfinex","SOLUSD",1723714276484,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723714276888,6.9843,143.18,143.13,13.1552]
["bitfinex","SOLUSD",1723714277907,6.9847,143.17,143.13,13.1552]
["bitfinex","SOLUSD",1723714278111,6.9847,143.17,143.13,6.1688]
["bitfinex","SOLUSD",1723714280799,6.9845,143.18,143.13,13.1553]
["bitfinex","SOLUSD",1723714281027,24.7274687,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1723714281028,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723714281934,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723714281935,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723714282106,6.9842,143.18,143.14,17.465]
["bitfinex","SOLUSD",1723714283141,6.9848,143.17,143.13,6.1688]
["bitfinex","SOLUSD",1723714283730,6.9848,143.17,143.13,13.1554]
["bitfinex","SOLUSD",1723714284213,6.9848,143.17,143.13,6.1688]
["bitfinex","SOLUSD",1723714287413,6.9852,143.16,143.13,6.1688]
["bitfinex","SOLUSD",1723714287739,6.9864,143.14,143.09,13.3742]
["bitfinex","SOLUSD",1723714289815,6.9858,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723714291019,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723714293730,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723714295929,6.9857,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1723714298050,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723714299947,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723714303856,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723714305653,6.9857,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1723714309045,6.9862,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1723714310158,6.9858,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1723714318466,19.89582065,143.18,143.1,24.4578]
["bitfinex","SOLUSD",1723714318467,6.9862,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1723714318780,6.9873,143.12,143.09,6.3857]
["bitfinex","SOLUSD",1723714320738,6.9867,143.13,143.09,6.3857]
["bitfinex","SOLUSD",1723714325868,6.9871,143.12,143.09,6.3857]
["bitfinex","SOLUSD",1723714326473,20.24223449,143.17,143.06,10.4915235]
["bitfinex","SOLUSD",1723714326474,6.989,143.08,143.06,10.4915235]
["bitfinex","SOLUSD",1723714326645,15.6301,143.13,143.04,22.8412]
["bitfinex","SOLUSD",1723714326844,6.9892,143.08,143.04,22.8412]
["bitfinex","SOLUSD",1723714327549,6.9897,143.07,143.04,22.8412]
["bitfinex","SOLUSD",1723714328166,6.9894,143.08,143.04,22.8412]
["bitfinex","SOLUSD",1723714328476,37.3690668,143.11,143.04,22.8412]
["bitfinex","SOLUSD",1723714328648,24.77357941,143.11,143.04,22.8412]
["bitfinex","SOLUSD",1723714329166,6.9892,143.08,143.04,22.8412]
["bitfinex","SOLUSD",1723714331067,6.9892,143.08,143.04,29.8322]
["bitfinex","SOLUSD",1723714331266,6.9892,143.08,143.04,22.8412]
["bitfinex","SOLUSD",1723714331642,6.9895,143.07,143.04,22.8412]
["bitfinex","SOLUSD",1723714331970,6.9901,143.06,143.04,6.4037]
["bitfinex","SOLUSD",1723714332182,6.9905,143.05,143.04,6.4037]
["bitfinex","SOLUSD",1723714332472,6.9905,143.05,143.0,16.4391]
["bitfinex","SOLUSD",1723714332473,6.9907,143.05,143.0,29.4667]
["bitfinex","SOLUSD",1723714337267,6.9901,143.06,143.01,17.4809]
["bitfinex","SOLUSD",1723714338560,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723714339688,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723714343663,10.01840172,143.11,143.03,17.4785]
["bitfinex","SOLUSD",1723714343858,10.01840172,143.11,143.04,13.114]
["bitfinex","SOLUSD",1723714343859,6.9886,143.09,143.04,13.114]
["bitfinex","SOLUSD",1723714344792,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723714348299,6.9892,143.08,143.04,6.1232]
["bitfinex","SOLUSD",1723714348666,6.9897,143.07,143.04,6.1232]
["bitfinex","SOLUSD",1723714350181,6.9901,143.06,143.04,6.1232]
["bitfinex","SOLUSD",1723714350693,6.9897,143.07,143.04,6.1232]
["bitfinex","SOLUSD",1723714351268,6.9901,143.06,143.04,6.1232]
["bitfinex","SOLUSD",1723714354103,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723714355211,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723714355513,6.9897,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1723714355875,6.9897,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1723714356173,6.9897,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1723714357700,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723714357904,6.9897,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1723714363693,6.9903,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1723714365522,6.9903,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723714365523,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723714370325,6.9905,143.05,143.0,13.2484]
["bitfinex","SOLUSD",1723714373629,17.473,143.08,143.0,6.2556]
["bitfinex","SOLUSD",1723714373817,6.9911,143.04,143.0,13.2485]
["bitfinex","SOLUSD",1723714374226,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723714375932,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723714377134,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723714379040,32.04353947,143.09,143.0,6.2556]
["bitfinex","SOLUSD",1723714379041,6.991,143.05,143.0,6.2556]
["bitfinex","SOLUSD",1723714379840,6.9902,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723714380712,12.60300394,143.08,143.01,17.4809]
["bitfinex","SOLUSD",1723714380961,7.2905418,143.1,143.01,20.0]
["bitfinex","SOLUSD",1723714381257,6.9894,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1723714382752,12.60152557,143.11,143.05,17.4759]
["bitfinex","SOLUSD",1723714383057,16.337,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1723714383221,6.9881,143.1,143.05,30.7099]
["bitfinex","SOLUSD",1723714384852,6.9877,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1723714385633,6.9882,143.1,143.05,30.7099]
["bitfinex","SOLUSD",1723714386523,30.06512606,143.15,143.05,6.2436]
["bitfinex","SOLUSD",1723714386524,17.4671,143.13,143.05,6.2436]
["bitfinex","SOLUSD",1723714386857,6.9896,143.07,143.02,17.4793]
["bitfinex","SOLUSD",1723714387151,6.9896,143.07,143.02,24.4711]
["bitfinex","SOLUSD",1723714388638,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723714388832,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723714390162,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723714393049,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723714393931,12.60060885,143.1,143.01,28.831]
["bitfinex","SOLUSD",1723714394136,45.0,143.09,143.01,28.8311]
["bitfinex","SOLUSD",1723714394355,6.9903,143.06,143.01,28.8311]
["bitfinex","SOLUSD",1723714396567,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723714400276,6.989,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723714400574,6.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1723714401878,6.9896,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1723714404746,17.4722,143.09,143.01,21.8387]
["bitfinex","SOLUSD",1723714404949,6.9908,143.05,143.01,21.8387]
["bitfinex","SOLUSD",1723714405165,6.9908,143.05,143.01,28.8311]
["bitfinex","SOLUSD",1723714405581,6.9902,143.06,143.01,28.8311]
["bitfinex","SOLUSD",1723714405764,6.9906,143.05,143.01,28.8311]
["bitfinex","SOLUSD",1723714405969,17.4742,143.07,143.01,6.5659]
["bitfinex","SOLUSD",1723714406289,6.9912,143.04,143.01,6.5659]
["bitfinex","SOLUSD",1723714407464,6.9915,143.03,142.98,22.9066]
["bitfinex","SOLUSD",1723714407672,6.9915,143.03,142.98,15.9128]
["bitfinex","SOLUSD",1723714408814,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723714408955,15.674,143.06,142.98,15.9128]
["bitfinex","SOLUSD",1723714409268,6.9921,143.02,142.98,15.9128]
["bitfinex","SOLUSD",1723714409678,6.9926,143.01,142.98,15.9128]
["bitfinex","SOLUSD",1723714411186,6.9926,143.01,142.97,23.4877]
["bitfinex","SOLUSD",1723714413999,6.9931,143.0,142.97,6.0024]
["bitfinex","SOLUSD",1723714414773,6.9935,142.99,142.95,16.2322]
["bitfinex","SOLUSD",1723714414976,6.9935,142.99,142.94,24.485]
["bitfinex","SOLUSD",1723714415281,17.4793,143.03,142.93,6.2207]
["bitfinex","SOLUSD",1723714415282,6.9944,142.97,142.93,13.217]
["bitfinex","SOLUSD",1723714415809,6.9944,142.97,142.93,6.2207]
["bitfinex","SOLUSD",1723714416884,6.9941,142.98,142.93,13.217]
["bitfinex","SOLUSD",1723714417196,6.9944,142.97,142.93,6.2207]
["bitfinex","SOLUSD",1723714417693,6.995,142.96,142.93,6.2207]
["bitfinex","SOLUSD",1723714419303,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723714419684,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723714419887,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723714420783,10.1194989,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1723714421316,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723714421905,6.9953,142.96,142.91,40.443]
["bitfinex","SOLUSD",1723714422402,6.9953,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723714423900,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723714430409,7.3034969,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1723714430410,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723714432614,17.4842,142.99,142.9,6.9976]
["bitfinex","SOLUSD",1723714432907,45.0,142.98,142.9,6.9976]
["bitfinex","SOLUSD",1723714433098,52.30411967,142.98,142.9,6.9976]
["bitfinex","SOLUSD",1723714433800,6.996,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1723714434400,6.9957,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1723714434597,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723714434917,6.9951,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723714438516,6.9946,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723714439098,2.81694735,143.0,142.92,6.9969]
["bitfinex","SOLUSD",1723714439099,6.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723714440329,15.0824,143.02,142.94,24.0899]
["bitfinex","SOLUSD",1723714440511,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723714440693,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723714440893,15.0824,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1723714441791,6.993,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1723714443491,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723714444324,6.9935,142.99,142.94,31.0856]
["bitfinex","SOLUSD",1723714445303,6.994,142.98,142.94,31.0856]
["bitfinex","SOLUSD",1723714445629,6.9936,142.99,142.94,31.0856]
["bitfinex","SOLUSD",1723714446105,6.9934,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723714446306,6.9934,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723714446502,6.9934,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723714447313,6.9936,142.99,142.94,31.0857]
["bitfinex","SOLUSD",1723714447926,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723714448623,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723714449133,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723714449823,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723714450597,6.9935,142.99,142.94,31.0857]
["bitfinex","SOLUSD",1723714451420,30.4537711,143.02,142.89,26.6368]
["bitfinex","SOLUSD",1723714451619,6.9949,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723714451822,17.4866,142.97,142.87,37.4977]
["bitfinex","SOLUSD",1723714452024,60.1682,142.96,142.83,20.0]
["bitfinex","SOLUSD",1723714452204,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1723714452531,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723714454614,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723714454929,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723714455498,17.97198268,142.96,142.89,24.494]
["bitfinex","SOLUSD",1723714455725,6.9962,142.94,142.89,24.494]
["bitfinex","SOLUSD",1723714456104,6.9966,142.93,142.89,17.4958]
["bitfinex","SOLUSD",1723714456300,17.4855,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1723714457110,20.28333891,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1723714457315,6.9956,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1723714459106,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723714460131,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723714464729,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723714464931,17.4843,142.99,142.88,17.4963]
["bitfinex","SOLUSD",1723714465145,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723714468034,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723714468233,6.9949,142.96,142.91,6.997]
["bitfinex","SOLUSD",1723714468409,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723714468615,19.38764929,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1723714468616,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723714469914,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723714470911,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723714471219,6.9946,142.97,142.93,13.5506]
["bitfinex","SOLUSD",1723714471410,6.9941,142.98,142.93,13.5506]
["bitfinex","SOLUSD",1723714473015,12.61173157,143.01,142.94,17.4895]
["bitfinex","SOLUSD",1723714473207,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723714476443,6.9935,142.99,142.94,44.4852]
["bitfinex","SOLUSD",1723714476940,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723714477320,6.9935,142.99,142.94,44.4852]
["bitfinex","SOLUSD",1723714477922,6.9935,142.99,142.94,24.4852]
["bitfinex","SOLUSD",1723714478744,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723714482562,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723714482749,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723714485466,6.9937,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723714485870,6.9941,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1723714486071,17.4793,143.03,142.91,17.4927]
["bitfinex","SOLUSD",1723714486072,12.60955755,143.03,142.91,17.4927]
["bitfinex","SOLUSD",1723714486262,6.9951,142.96,142.91,24.49]
["bitfinex","SOLUSD",1723714486786,6.9951,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723714489861,6.9946,142.97,142.92,26.9969]
["bitfinex","SOLUSD",1723714490458,17.484,142.99,142.77,10.5093038]
["bitfinex","SOLUSD",1723714490459,21.9479,142.94,142.77,10.5093038]
["bitfinex","SOLUSD",1723714490642,21.9479,142.94,142.76,20.0]
["bitfinex","SOLUSD",1723714490643,44.4896,142.87,142.76,20.0]
["bitfinex","SOLUSD",1723714490867,44.4896,142.87,142.75,6.2624]
["bitfinex","SOLUSD",1723714490868,17.5017,142.85,142.75,6.2624]
["bitfinex","SOLUSD",1723714491178,17.505,142.82,142.72,20.0]
["bitfinex","SOLUSD",1723714491482,7.0058,142.74,142.7,20.0]
["bitfinex","SOLUSD",1723714491855,7.0058,142.74,142.68,50.9211]
["bitfinex","SOLUSD",1723714492253,7.0065,142.73,142.68,43.9126]
["bitfinex","SOLUSD",1723714492980,7.0065,142.73,142.69,0.52848715]
["bitfinex","SOLUSD",1723714493177,7.0065,142.73,142.68,50.9212]
["bitfinex","SOLUSD",1723714493357,7.0057,142.74,142.68,50.9212]
["bitfinex","SOLUSD",1723714493786,17.5058,142.81,142.72,20.0]
["bitfinex","SOLUSD",1723714493958,7.0028,142.8,142.74,20.0]
["bitfinex","SOLUSD",1723714494152,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723714494352,7.0018,142.82,142.77,6.6604]
["bitfinex","SOLUSD",1723714494567,7.0018,142.82,142.77,13.6645]
["bitfinex","SOLUSD",1723714494948,7.0018,142.82,142.77,6.6604]
["bitfinex","SOLUSD",1723714497376,7.0025,142.81,142.77,6.6604]
["bitfinex","SOLUSD",1723714499462,7.0028,142.8,142.77,6.6604]
["bitfinex","SOLUSD",1723714501274,17.5016,142.85,142.77,6.6604]
["bitfinex","SOLUSD",1723714501591,7.0027,142.81,142.77,6.6604]
["bitfinex","SOLUSD",1723714501955,7.0029,142.8,142.77,6.6604]
["bitfinex","SOLUSD",1723714504063,44.4896,142.87,142.8,20.0]
["bitfinex","SOLUSD",1723714504264,44.4896,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723714504464,44.4896,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723714504686,44.4896,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1723714505062,44.4896,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1723714505762,51.4893,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1723714507277,51.4893,142.87,142.83,24.504]
["bitfinex","SOLUSD",1723714508674,44.4896,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1723714509402,44.4896,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1723714511595,7.0002,142.86,142.8,37.5065]
["bitfinex","SOLUSD",1723714511781,44.4896,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723714511782,51.4891,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723714512713,51.4891,142.87,142.82,27.0017]
["bitfinex","SOLUSD",1723714513015,44.4896,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723714513710,44.4896,142.87,142.84,7.0005]
["bitfinex","SOLUSD",1723714513873,44.4896,142.87,142.84,27.0005]
["bitfinex","SOLUSD",1723714514089,44.4896,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1723714514493,44.4896,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1723714516031,44.4896,142.87,142.85,13.3449]
["bitfinex","SOLUSD",1723714518515,44.4896,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1723714518720,44.4896,142.87,142.86,26.9998]
["bitfinex","SOLUSD",1723714519026,44.4896,142.87,142.86,71.9998]
["bitfinex","SOLUSD",1723714519526,44.4896,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1723714519713,44.4896,142.87,142.85,13.3449]
["bitfinex","SOLUSD",1723714521512,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723714521917,6.9979,142.9,142.85,13.3448]
["bitfinex","SOLUSD",1723714522821,41.4506,142.95,142.81,6.2019]
["bitfinex","SOLUSD",1723714523022,65.0,142.94,142.82,7.0014]
["bitfinex","SOLUSD",1723714523641,6.9996,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1723714524652,62.4905,142.94,142.83,37.5029]
["bitfinex","SOLUSD",1723714524833,6.9986,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1723714525245,6.9986,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723714527364,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723714527741,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723714528134,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723714528836,6.9983,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723714529851,6.9983,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723714530360,6.9983,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723714533160,65.30197429,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1723714533161,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723714534773,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723714537852,2.74252397,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723714538050,6.9968,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723714539373,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723714539955,6.9966,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723714540170,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723714540880,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723714541855,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723714542053,19.16983604,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1723714542364,6.9946,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723714542558,6.9949,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1723714543559,6.9946,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723714544054,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723714547361,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723714548480,2.81032802,142.99,142.91,24.4905]
["bitfinex","SOLUSD",1723714548686,47.81032802,142.99,142.91,24.4905]
["bitfinex","SOLUSD",1723714549283,6.9951,142.96,142.91,24.4905]
["bitfinex","SOLUSD",1723714549580,6.9946,142.97,142.91,37.4932]
["bitfinex","SOLUSD",1723714549882,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723714550055,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723714550485,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723714551186,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723714551391,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723714552999,33.526,143.0,142.91,17.4932]
["bitfinex","SOLUSD",1723714553206,6.9957,142.95,142.91,17.4932]
["bitfinex","SOLUSD",1723714553407,6.996,142.94,142.9,16.0974]
["bitfinex","SOLUSD",1723714553702,6.9955,142.95,142.9,23.0948]
["bitfinex","SOLUSD",1723714554000,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723714554793,6.9955,142.95,142.9,40.5895]
["bitfinex","SOLUSD",1723714555706,6.9962,142.94,142.9,40.5895]
["bitfinex","SOLUSD",1723714556600,6.9962,142.94,142.9,33.5918]
["bitfinex","SOLUSD",1723714556808,20.30011202,142.98,142.89,6.9982]
["bitfinex","SOLUSD",1723714556979,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723714557302,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723714559806,6.9961,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1723714559984,20.30011202,142.98,142.86,33.2124]
["bitfinex","SOLUSD",1723714559985,17.4879,142.96,142.86,33.2124]
["bitfinex","SOLUSD",1723714560185,15.043,142.94,142.86,33.2124]
["bitfinex","SOLUSD",1723714560398,6.9982,142.9,142.86,33.2124]
["bitfinex","SOLUSD",1723714560602,6.9982,142.9,142.86,17.4987]
["bitfinex","SOLUSD",1723714560908,6.9984,142.89,142.86,17.4987]
["bitfinex","SOLUSD",1723714562023,6.998,142.9,142.86,17.4987]
["bitfinex","SOLUSD",1723714562203,6.998,142.9,142.86,24.4984]
["bitfinex","SOLUSD",1723714564488,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1723714565426,6.9974,142.91,142.86,24.4983]
["bitfinex","SOLUSD",1723714566016,6.9979,142.9,142.86,24.4983]
["bitfinex","SOLUSD",1723714567308,6.9979,142.9,142.86,17.4987]
["bitfinex","SOLUSD",1723714567998,6.9987,142.89,142.85,13.232]
["bitfinex","SOLUSD",1723714568317,6.998,142.9,142.85,13.232]
["bitfinex","SOLUSD",1723714569033,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723714569614,6.9975,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1723714570361,6.9979,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1723714570545,6.9979,142.9,142.85,30.732]
["bitfinex","SOLUSD",1723714570711,2.7833246,142.94,142.83,16.0455]
["bitfinex","SOLUSD",1723714570919,7.0007,142.85,142.81,6.206]
["bitfinex","SOLUSD",1723714572717,7.0009,142.84,142.81,6.206]
["bitfinex","SOLUSD",1723714573410,7.0009,142.84,142.79,40.7005]
["bitfinex","SOLUSD",1723714575052,7.0017,142.83,142.79,33.6976]
["bitfinex","SOLUSD",1723714576230,17.4977,142.88,142.79,33.6976]
["bitfinex","SOLUSD",1723714576428,7.0003,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723714576641,2.79191097,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723714576841,39.4058,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1723714576842,6.9993,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723714577036,6.9998,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1723714577261,7.0003,142.85,142.81,17.5053]
["bitfinex","SOLUSD",1723714577629,7.0003,142.85,142.81,24.5075]
["bitfinex","SOLUSD",1723714578443,6.9999,142.86,142.81,24.5075]
["bitfinex","SOLUSD",1723714581464,6.9994,142.87,142.81,17.5053]
["bitfinex","SOLUSD",1723714582073,6.9994,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1723714583786,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723714584490,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723714585499,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723714591993,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723714592195,6.9982,142.9,142.85,40.7968]
["bitfinex","SOLUSD",1723714592716,6.9985,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1723714593299,6.9985,142.89,142.85,24.5004]
["bitfinex","SOLUSD",1723714593616,6.9985,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1723714594712,6.9985,142.89,142.85,24.5004]
["bitfinex","SOLUSD",1723714595206,6.9985,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1723714596189,6.9985,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1723714597309,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723714598492,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723714599614,6.9982,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1723714600524,6.9983,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1723714602121,17.4914,142.93,142.85,6.9999]
["bitfinex","SOLUSD",1723714602122,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1723714602436,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723714605347,2.80009045,142.93,142.84,55.0039]
["bitfinex","SOLUSD",1723714605547,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723714605716,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723714606335,6.9958,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1723714608028,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723714608453,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723714609327,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723714609637,6.994,142.98,142.92,37.4916]
["bitfinex","SOLUSD",1723714610340,6.994,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1723714610942,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1723714613425,6.9951,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1723714615057,6.9951,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1723714615476,2.74406022,142.99,142.93,26.9963]
["bitfinex","SOLUSD",1723714615770,6.9943,142.98,142.93,26.9963]
["bitfinex","SOLUSD",1723714615983,6.9944,142.97,142.93,26.9963]
["bitfinex","SOLUSD",1723714616982,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723714619568,6.9958,142.95,142.9,6.663]
["bitfinex","SOLUSD",1723714620478,6.9965,142.93,142.9,6.663]
["bitfinex","SOLUSD",1723714620688,6.9961,142.94,142.9,13.6608]
["bitfinex","SOLUSD",1723714621251,17.4854,142.98,142.9,6.663]
["bitfinex","SOLUSD",1723714621451,6.9972,142.92,142.89,15.2185]
["bitfinex","SOLUSD",1723714621701,6.9972,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723714621857,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723714622689,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723714623066,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723714623567,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723714623782,6.9966,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1723714623991,6.997,142.92,142.88,17.4967]
["bitfinex","SOLUSD",1723714624363,6.997,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1723714629197,6.9965,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1723714630472,6.9969,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1723714630817,6.9969,142.92,142.88,17.4967]
["bitfinex","SOLUSD",1723714632193,6.9969,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1723714632383,15.4851,142.96,142.87,6.2545]
["bitfinex","SOLUSD",1723714632588,6.9979,142.9,142.87,6.2545]
["bitfinex","SOLUSD",1723714632895,6.9979,142.9,142.85,33.2451]
["bitfinex","SOLUSD",1723714633074,6.9979,142.9,142.85,40.2451]
["bitfinex","SOLUSD",1723714633584,6.9984,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1723714633904,6.9989,142.88,142.85,17.5001]
["bitfinex","SOLUSD",1723714634800,6.9985,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1723714634994,6.9979,142.9,142.85,17.5001]
["bitfinex","SOLUSD",1723714635311,6.9979,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1723714636102,17.4915,142.93,142.85,24.5003]
["bitfinex","SOLUSD",1723714636103,6.9985,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1723714637610,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723714637972,6.9979,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1723714638180,6.9984,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1723714638703,6.9994,142.87,142.83,13.238]
["bitfinex","SOLUSD",1723714639007,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723714640197,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1723714640406,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723714640605,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723714641749,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723714645079,17.4915,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1723714645389,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723714647839,6.9979,142.9,142.86,24.4991]
["bitfinex","SOLUSD",1723714649605,6.9984,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1723714650238,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723714651231,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723714651432,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723714653158,6.9987,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723714653623,6.9987,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723714654655,17.4928,142.92,142.83,30.7402]
["bitfinex","SOLUSD",1723714654830,33.6668,142.9,142.82,23.3664]
["bitfinex","SOLUSD",1723714655445,7.0008,142.85,142.82,16.365]
["bitfinex","SOLUSD",1723714655657,6.9999,142.86,142.82,16.365]
["bitfinex","SOLUSD",1723714655839,33.6668,142.9,142.8,6.5911]
["bitfinex","SOLUSD",1723714655840,17.4975,142.88,142.8,6.5911]
["bitfinex","SOLUSD",1723714656045,7.0014,142.83,142.78,23.3051]
["bitfinex","SOLUSD",1723714657923,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723714658352,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723714660047,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723714662566,7.0018,142.82,142.78,16.3015]
["bitfinex","SOLUSD",1723714669871,7.0018,142.82,142.78,26.3015]
["bitfinex","SOLUSD",1723714670870,7.0023,142.81,142.78,26.3015]
["bitfinex","SOLUSD",1723714671270,7.0019,142.82,142.78,26.3015]
["bitfinex","SOLUSD",1723714671458,17.5025,142.84,142.78,26.3015]
["bitfinex","SOLUSD",1723714671870,7.0023,142.81,142.78,26.3015]
["bitfinex","SOLUSD",1723714672174,7.0028,142.8,142.78,10.0]
["bitfinex","SOLUSD",1723714672364,7.0029,142.8,142.78,10.0]
["bitfinex","SOLUSD",1723714672883,7.0032,142.79,142.78,10.0]
["bitfinex","SOLUSD",1723714677174,9.82692024,142.79,142.78,10.0]
["bitfinex","SOLUSD",1723714678293,9.82692024,142.79,142.78,2.65035231]
["bitfinex","SOLUSD",1723714679895,54.82692024,142.79,142.78,2.65035231]
["bitfinex","SOLUSD",1723714680394,7.0063,142.73,142.7,39.4994]
["bitfinex","SOLUSD",1723714680600,17.5137,142.75,142.67,52.8607]
["bitfinex","SOLUSD",1723714680808,17.5137,142.75,142.67,32.8607]
["bitfinex","SOLUSD",1723714680966,7.0073,142.71,142.67,39.8697]
["bitfinex","SOLUSD",1723714681295,7.0073,142.71,142.67,32.8607]
["bitfinex","SOLUSD",1723714681591,7.0077,142.7,142.67,15.3381]
["bitfinex","SOLUSD",1723714682208,7.0082,142.69,142.66,6.643]
["bitfinex","SOLUSD",1723714684411,7.0078,142.7,142.66,6.643]
["bitfinex","SOLUSD",1723714684984,7.0078,142.7,142.66,13.6525]
["bitfinex","SOLUSD",1723714685382,7.0068,142.72,142.66,44.1662]
["bitfinex","SOLUSD",1723714685625,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1723714685781,17.5137,142.75,142.66,31.1757]
["bitfinex","SOLUSD",1723714686111,17.5137,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1723714686112,7.007,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723714686297,20.2499866,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1723714686686,7.0073,142.71,142.66,31.1757]
["bitfinex","SOLUSD",1723714687307,7.0078,142.7,142.66,31.1757]
["bitfinex","SOLUSD",1723714687813,7.0078,142.7,142.66,24.1662]
["bitfinex","SOLUSD",1723714689118,7.0078,142.7,142.66,31.1758]
["bitfinex","SOLUSD",1723714689498,7.0075,142.71,142.66,31.1758]
["bitfinex","SOLUSD",1723714689693,7.0077,142.7,142.66,31.1758]
["bitfinex","SOLUSD",1723714691511,17.516,142.73,142.66,6.643]
["bitfinex","SOLUSD",1723714691890,7.0076,142.71,142.66,13.6525]
["bitfinex","SOLUSD",1723714692314,7.0077,142.7,142.66,13.6525]
["bitfinex","SOLUSD",1723714693527,7.0091,142.67,142.63,15.3381]
["bitfinex","SOLUSD",1723714693828,7.0088,142.68,142.63,22.3489]
["bitfinex","SOLUSD",1723714694389,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723714695310,7.0088,142.68,142.63,22.349]
["bitfinex","SOLUSD",1723714695829,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723714696333,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723714696540,9.84740045,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1723714697041,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1723714699542,7.0078,142.7,142.66,8.41068619]
["bitfinex","SOLUSD",1723714699752,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723714699955,33.0216,142.77,142.68,1.40033343]
["bitfinex","SOLUSD",1723714700252,17.5078,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1723714700422,17.5078,142.8,142.71,7.007]
["bitfinex","SOLUSD",1723714700423,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723714700622,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1723714701042,7.0053,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1723714703258,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723714703457,7.0043,142.77,142.72,33.3997]
["bitfinex","SOLUSD",1723714703630,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723714704024,7.0043,142.77,142.72,30.9163]
["bitfinex","SOLUSD",1723714704964,7.0048,142.76,142.72,30.9163]
["bitfinex","SOLUSD",1723714705455,25.25930752,142.91,142.72,30.9163]
["bitfinex","SOLUSD",1723714705456,17.5038,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1723714705659,20.2206958,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1723714705833,20.2206958,142.83,142.75,42.801]
["bitfinex","SOLUSD",1723714706330,7.003,142.8,142.75,42.801]
["bitfinex","SOLUSD",1723714706887,2.7168958,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1723714707029,17.4999,142.86,142.78,6.2172]
["bitfinex","SOLUSD",1723714707364,7.0009,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1723714708359,17.4999,142.87,142.78,23.7261]
["bitfinex","SOLUSD",1723714708360,7.0004,142.85,142.78,23.7261]
["bitfinex","SOLUSD",1723714708550,7.0003,142.86,142.82,16.0725]
["bitfinex","SOLUSD",1723714708749,7.0003,142.85,142.82,16.0725]
["bitfinex","SOLUSD",1723714709453,7.0003,142.85,142.8,24.5089]
["bitfinex","SOLUSD",1723714710162,2.80769394,142.88,142.79,16.0725]
["bitfinex","SOLUSD",1723714710338,15.2285,142.87,142.78,6.2172]
["bitfinex","SOLUSD",1723714710737,7.0018,142.82,142.78,6.2172]
["bitfinex","SOLUSD",1723714716685,2.8359004,142.84,142.76,15.3479]
["bitfinex","SOLUSD",1723714716852,7.0042,142.77,142.74,6.1167]
["bitfinex","SOLUSD",1723714717059,7.0047,142.76,142.74,6.1167]
["bitfinex","SOLUSD",1723714717550,7.0047,142.76,142.72,15.6645]
["bitfinex","SOLUSD",1723714718393,7.0053,142.75,142.72,15.6645]
["bitfinex","SOLUSD",1723714719269,7.0049,142.76,142.72,15.6645]
["bitfinex","SOLUSD",1723714720881,7.0059,142.74,142.71,6.1012]
["bitfinex","SOLUSD",1723714723078,7.0055,142.75,142.71,6.1012]
["bitfinex","SOLUSD",1723714723675,7.0055,142.75,142.71,13.1084]
["bitfinex","SOLUSD",1723714723882,7.0055,142.75,142.71,6.1012]
["bitfinex","SOLUSD",1723714724491,7.0059,142.74,142.71,6.1012]
["bitfinex","SOLUSD",1723714727274,7.0053,142.75,142.71,13.1084]
["bitfinex","SOLUSD",1723714727592,7.0053,142.75,142.72,1.30340951]
["bitfinex","SOLUSD",1723714728868,7.0053,142.75,142.71,13.1084]
["bitfinex","SOLUSD",1723714729304,6.87632871,142.75,142.71,13.1084]
["bitfinex","SOLUSD",1723714730189,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723714731186,7.0054,142.75,142.71,13.1082]
["bitfinex","SOLUSD",1723714731863,7.0049,142.76,142.71,13.1082]
["bitfinex","SOLUSD",1723714732795,7.0047,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1723714733185,7.0048,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1723714733377,7.0053,142.75,142.71,13.1083]
["bitfinex","SOLUSD",1723714736100,24.82649557,142.79,142.71,6.1012]
["bitfinex","SOLUSD",1723714736403,45.0,142.78,142.7,17.5187]
["bitfinex","SOLUSD",1723714737572,7.0063,142.73,142.7,17.5187]
["bitfinex","SOLUSD",1723714739908,7.0063,142.73,142.69,23.5368]
["bitfinex","SOLUSD",1723714740711,17.5113,142.77,142.69,34.0488]
["bitfinex","SOLUSD",1723714741285,7.0072,142.71,142.69,16.5287]
["bitfinex","SOLUSD",1723714741806,17.5134,142.75,142.69,16.5287]
["bitfinex","SOLUSD",1723714742316,7.0068,142.72,142.69,16.5287]
["bitfinex","SOLUSD",1723714742817,17.5134,142.75,142.65,17.525]
["bitfinex","SOLUSD",1723714742818,7.0082,142.69,142.65,17.525]
["bitfinex","SOLUSD",1723714743326,7.0082,142.69,142.65,24.535]
["bitfinex","SOLUSD",1723714744787,7.0082,142.69,142.65,17.525]
["bitfinex","SOLUSD",1723714745009,7.0082,142.69,142.65,24.5351]
["bitfinex","SOLUSD",1723714748924,7.0088,142.68,142.65,17.525]
["bitfinex","SOLUSD",1723714749343,7.0088,142.68,142.62,42.3375]
["bitfinex","SOLUSD",1723714749344,7.31602681,142.71,142.62,42.3375]
["bitfinex","SOLUSD",1723714749511,17.5207,142.69,142.62,42.3375]
["bitfinex","SOLUSD",1723714750007,17.5207,142.69,142.59,37.5319]
["bitfinex","SOLUSD",1723714751408,17.5207,142.69,142.59,17.5319]
["bitfinex","SOLUSD",1723714751634,7.0108,142.64,142.59,17.5319]
["bitfinex","SOLUSD",1723714751814,7.0114,142.63,142.59,24.5449]
["bitfinex","SOLUSD",1723714752203,7.0118,142.62,142.58,6.3025]
["bitfinex","SOLUSD",1723714752433,17.526,142.65,142.58,6.3025]
["bitfinex","SOLUSD",1723714753139,7.0122,142.61,142.58,6.3025]
["bitfinex","SOLUSD",1723714753516,15.0956,142.67,142.6,17.5308]
["bitfinex","SOLUSD",1723714753711,7.0107,142.64,142.6,17.5308]
["bitfinex","SOLUSD",1723714754515,7.0105,142.65,142.6,24.5432]
["bitfinex","SOLUSD",1723714754846,7.31915706,142.67,142.6,24.5432]
["bitfinex","SOLUSD",1723714754847,7.0107,142.64,142.6,24.5432]
["bitfinex","SOLUSD",1723714755542,7.0103,142.65,142.6,24.5432]
["bitfinex","SOLUSD",1723714755921,7.31915706,142.67,142.6,24.5432]
["bitfinex","SOLUSD",1723714755922,7.0106,142.64,142.6,24.5432]
["bitfinex","SOLUSD",1723714756641,7.0121,142.62,142.58,6.3025]
["bitfinex","SOLUSD",1723714757234,7.0121,142.61,142.58,6.3025]
["bitfinex","SOLUSD",1723714758623,7.0117,142.62,142.58,6.3025]
["bitfinex","SOLUSD",1723714759242,7.0117,142.62,142.58,13.316]
["bitfinex","SOLUSD",1723714759533,7.0122,142.61,142.58,6.3025]
["bitfinex","SOLUSD",1723714761121,7.0128,142.6,142.57,16.035]
["bitfinex","SOLUSD",1723714761318,17.5287,142.63,142.54,47.1876]
["bitfinex","SOLUSD",1723714761522,45.0,142.62,142.54,47.1876]
["bitfinex","SOLUSD",1723714762557,7.0136,142.58,142.54,47.1876]
["bitfinex","SOLUSD",1723714763353,7.0132,142.59,142.54,47.1876]
["bitfinex","SOLUSD",1723714764623,52.32169792,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1723714764829,7.0124,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723714765066,7.0124,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723714765247,7.0124,142.61,142.56,17.5359]
["bitfinex","SOLUSD",1723714765248,7.0112,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1723714765556,7.31967242,142.64,142.58,17.5337]
["bitfinex","SOLUSD",1723714765763,20.30640207,142.66,142.58,17.5337]
["bitfinex","SOLUSD",1723714766054,7.011,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1723714767151,7.011,142.64,142.6,29.2151]
["bitfinex","SOLUSD",1723714768454,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723714769159,7.0103,142.65,142.6,46.7458]
["bitfinex","SOLUSD",1723714771459,7.0106,142.64,142.6,46.7458]
["bitfinex","SOLUSD",1723714775682,7.0103,142.65,142.6,46.7458]
["bitfinex","SOLUSD",1723714776161,7.0106,142.64,142.6,46.7458]
["bitfinex","SOLUSD",1723714776958,7.0103,142.65,142.6,46.7458]
["bitfinex","SOLUSD",1723714777560,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723714777761,7.0095,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723714777958,10.10286398,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1723714777959,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723714781975,33.4013,142.71,142.62,17.5287]
["bitfinex","SOLUSD",1723714782677,7.0088,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1723714783668,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723714787584,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723714788085,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1723714788692,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1723714790657,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1723714792093,10.16039719,142.72,142.63,17.5274]
["bitfinex","SOLUSD",1723714792412,7.31669929,142.72,142.66,6.354]
["bitfinex","SOLUSD",1723714792705,7.0058,142.74,142.67,33.1873]
["bitfinex","SOLUSD",1723714792864,10.06354416,142.75,142.67,78.1873]
["bitfinex","SOLUSD",1723714793067,2.7408366,142.75,142.67,78.1873]
["bitfinex","SOLUSD",1723714793289,7.006,142.74,142.67,78.1873]
["bitfinex","SOLUSD",1723714793497,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723714797202,7.0062,142.73,142.7,1.40126531]
["bitfinex","SOLUSD",1723714797505,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723714800403,7.0054,142.75,142.7,20.0]
["bitfinex","SOLUSD",1723714800598,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723714802009,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1723714802582,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723714803579,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723714803783,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723714806001,7.0048,142.76,142.71,26.5867]
["bitfinex","SOLUSD",1723714806208,7.0048,142.76,142.72,45.0]
["bitfinex","SOLUSD",1723714806411,7.0048,142.76,142.71,13.5938]
["bitfinex","SOLUSD",1723714807376,7.0054,142.75,142.71,13.5938]
["bitfinex","SOLUSD",1723714811919,7.32326635,142.79,142.73,7.006]
["bitfinex","SOLUSD",1723714812091,7.0039,142.78,142.74,8.4065589]
["bitfinex","SOLUSD",1723714812490,7.0034,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1723714812995,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723714813416,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1723714816229,7.0029,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1723714818119,7.0034,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1723714818522,20.35095891,142.83,142.73,35.8662]
["bitfinex","SOLUSD",1723714818523,7.0037,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723714818731,7.0048,142.76,142.73,15.8662]
["bitfinex","SOLUSD",1723714819014,16.3559,142.8,142.71,6.5867]
["bitfinex","SOLUSD",1723714819317,7.0066,142.73,142.71,6.5867]
["bitfinex","SOLUSD",1723714819526,7.0068,142.72,142.69,15.8194]
["bitfinex","SOLUSD",1723714819704,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723714821028,7.0076,142.71,142.67,6.1428]
["bitfinex","SOLUSD",1723714821398,7.0076,142.71,142.67,13.1519]
["bitfinex","SOLUSD",1723714822343,7.0068,142.72,142.67,13.1519]
["bitfinex","SOLUSD",1723714823243,7.0072,142.71,142.67,13.1519]
["bitfinex","SOLUSD",1723714823542,7.0068,142.72,142.67,13.1519]
["bitfinex","SOLUSD",1723714824819,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723714825735,7.0068,142.72,142.67,13.1518]
["bitfinex","SOLUSD",1723714830854,7.0072,142.71,142.67,13.1518]
["bitfinex","SOLUSD",1723714831147,7.0072,142.71,142.67,6.1428]
["bitfinex","SOLUSD",1723714832062,7.0078,142.7,142.67,6.1428]
["bitfinex","SOLUSD",1723714832242,7.0086,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1723714832427,7.0092,142.67,142.63,30.7757]
["bitfinex","SOLUSD",1723714839160,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723714839342,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723714840064,7.0082,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1723714840258,7.0078,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1723714840769,7.0078,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1723714841555,7.3267393,142.73,142.65,17.5247]
["bitfinex","SOLUSD",1723714841753,20.2878297,142.74,142.66,65.0]
["bitfinex","SOLUSD",1723714842150,20.2878297,142.74,142.65,17.5247]
["bitfinex","SOLUSD",1723714842357,7.008,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1723714842541,7.0082,142.69,142.65,24.5345]
["bitfinex","SOLUSD",1723714842744,7.0078,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1723714845745,7.0073,142.71,142.66,72.0095]
["bitfinex","SOLUSD",1723714846245,7.0082,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1723714847693,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723714848592,7.0078,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1723714848593,7.0078,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1723714854096,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723714854903,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723714856892,7.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723714859881,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723714860210,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723714860790,7.0078,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1723714861411,7.0082,142.69,142.65,24.5346]
["bitfinex","SOLUSD",1723714862106,7.0086,142.68,142.65,17.5247]
["bitfinex","SOLUSD",1723714862288,7.0083,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1723714862493,7.0098,142.66,142.63,6.2378]
["bitfinex","SOLUSD",1723714862882,7.0093,142.67,142.63,6.2378]
["bitfinex","SOLUSD",1723714863090,7.0093,142.67,142.63,13.2489]
["bitfinex","SOLUSD",1723714867797,2.83924387,142.69,142.63,6.2378]
["bitfinex","SOLUSD",1723714867798,17.5225,142.68,142.63,6.2378]
["bitfinex","SOLUSD",1723714867999,7.0103,142.65,142.63,6.2378]
["bitfinex","SOLUSD",1723714869096,7.0103,142.65,142.62,16.5837]
["bitfinex","SOLUSD",1723714871632,7.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723714872015,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723714872408,7.0112,142.63,142.59,46.3294]
["bitfinex","SOLUSD",1723714873013,7.0116,142.62,142.59,39.3164]
["bitfinex","SOLUSD",1723714874636,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723714874830,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723714875620,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723714876320,7.0126,142.6,142.56,31.2001]
["bitfinex","SOLUSD",1723714876837,7.0131,142.59,142.56,24.1857]
["bitfinex","SOLUSD",1723714879238,7.0131,142.59,142.56,6.6502]
["bitfinex","SOLUSD",1723714879830,7.0127,142.6,142.56,6.6502]
["bitfinex","SOLUSD",1723714880349,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723714880515,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723714880724,15.0727,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1723714881338,7.0115,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723714881641,17.5238,142.67,142.59,17.5322]
["bitfinex","SOLUSD",1723714881934,7.0105,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723714882136,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723714883638,2.82626225,142.67,142.61,17.53]
["bitfinex","SOLUSD",1723714883840,23.53908086,142.69,142.61,17.53]
["bitfinex","SOLUSD",1723714884625,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723714885430,7.0098,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1723714885634,7.0102,142.65,142.61,24.5419]
["bitfinex","SOLUSD",1723714885966,7.0102,142.65,142.61,17.53]
["bitfinex","SOLUSD",1723714886323,7.0106,142.64,142.61,17.53]
["bitfinex","SOLUSD",1723714888416,7.0103,142.65,142.61,17.53]
["bitfinex","SOLUSD",1723714888737,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723714891259,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723714891436,7.0117,142.62,142.58,24.5465]
["bitfinex","SOLUSD",1723714892534,7.0113,142.63,142.58,24.5465]
["bitfinex","SOLUSD",1723714893671,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723714895365,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723714895863,7.0108,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1723714897870,7.31066771,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1723714898046,7.0101,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1723714903852,7.0101,142.65,142.6,24.5433]
["bitfinex","SOLUSD",1723714904255,7.0107,142.64,142.6,24.5433]
["bitfinex","SOLUSD",1723714905762,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1723714906357,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1723714906560,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1723714906769,7.0088,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1723714907158,7.0088,142.68,142.65,15.4957]
["bitfinex","SOLUSD",1723714908355,7.0092,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1723714908585,7.0097,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1723714910462,7.0091,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1723714910668,7.0092,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1723714911686,7.0097,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1723714917297,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723714921491,17.5195,142.7,142.62,24.5403]
["bitfinex","SOLUSD",1723714921492,7.0098,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1723714923180,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723714923380,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723714925916,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723714927605,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723714928387,7.0097,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1723714928588,7.0103,142.65,142.62,17.5287]
["bitfinex","SOLUSD",1723714928789,7.0098,142.66,142.62,17.5287]
["bitfinex","SOLUSD",1723714929096,7.0098,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1723714931210,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1723714932014,7.0087,142.68,142.62,17.5287]
["bitfinex","SOLUSD",1723714932201,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723714932397,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723714932622,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723714935417,20.25858289,142.7,142.61,21.7842]
["bitfinex","SOLUSD",1723714935418,7.0107,142.64,142.61,21.7842]
["bitfinex","SOLUSD",1723714935627,7.0104,142.65,142.61,28.7963]
["bitfinex","SOLUSD",1723714936391,7.0104,142.65,142.61,21.7842]
["bitfinex","SOLUSD",1723714937916,7.0107,142.64,142.61,21.7842]
["bitfinex","SOLUSD",1723714938320,7.0107,142.64,142.61,6.2885]
["bitfinex","SOLUSD",1723714938915,7.0112,142.63,142.61,6.2885]
["bitfinex","SOLUSD",1723714939921,7.0112,142.63,142.59,35.07599112]
["bitfinex","SOLUSD",1723714940104,7.0112,142.63,142.59,24.545]
["bitfinex","SOLUSD",1723714940299,2.75781968,142.64,142.58,21.2759]
["bitfinex","SOLUSD",1723714940532,17.5245,142.66,142.58,21.2759]
["bitfinex","SOLUSD",1723714941504,7.0121,142.61,142.58,21.2759]
["bitfinex","SOLUSD",1723714942545,7.0117,142.62,142.58,21.2759]
["bitfinex","SOLUSD",1723714942704,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723714944242,7.0116,142.62,142.58,45.823]
["bitfinex","SOLUSD",1723714944817,7.31831924,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1723714945019,7.0115,142.63,142.58,45.823]
["bitfinex","SOLUSD",1723714945743,7.011,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723714945910,2.75701257,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1723714946110,12.64161815,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1723714946111,7.31723532,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1723714946951,7.31723532,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1723714946952,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1723714947726,7.0097,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1723714948572,19.95466853,142.71,142.63,21.2407]
["bitfinex","SOLUSD",1723714948725,7.3157122,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1723714948922,7.0064,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1723714949360,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723714949734,2.71661791,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1723714949735,9.72241791,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1723714949959,7.0058,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1723714950256,7.0064,142.73,142.68,24.5293]
["bitfinex","SOLUSD",1723714951853,7.0064,142.73,142.7,6.1793]
["bitfinex","SOLUSD",1723714953350,7.31405081,142.75,142.7,23.6976]
["bitfinex","SOLUSD",1723714953632,7.0043,142.77,142.72,17.5162]
["bitfinex","SOLUSD",1723714953829,19.63643,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723714954027,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723714955038,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723714955239,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723714956752,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723714957766,7.0043,142.77,142.72,17.5162]
["bitfinex","SOLUSD",1723714958066,7.0043,142.77,142.72,24.5225]
["bitfinex","SOLUSD",1723714960053,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723714960245,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723714961854,7.0033,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1723714962444,7.0038,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1723714962648,10.10771139,142.81,142.74,17.5137]
["bitfinex","SOLUSD",1723714963578,7.0043,142.77,142.74,17.5137]
["bitfinex","SOLUSD",1723714963879,7.005,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1723714964178,17.5075,142.8,142.7,6.1793]
["bitfinex","SOLUSD",1723714964365,7.0057,142.74,142.7,6.1793]
["bitfinex","SOLUSD",1723714964559,7.0063,142.73,142.7,6.1793]
["bitfinex","SOLUSD",1723714964758,7.0058,142.74,142.7,6.1793]
["bitfinex","SOLUSD",1723714965479,7.0066,142.73,142.69,15.211]
["bitfinex","SOLUSD",1723714965653,7.0066,142.73,142.68,24.5296]
["bitfinex","SOLUSD",1723714966752,7.0066,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723714966965,7.0058,142.74,142.68,37.521]
["bitfinex","SOLUSD",1723714967273,7.0058,142.74,142.69,45.0]
["bitfinex","SOLUSD",1723714968276,24.8305953,142.78,142.71,7.0067]
["bitfinex","SOLUSD",1723714968277,7.0051,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1723714968745,7.0054,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1723714969476,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723714970350,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723714970567,7.31944253,142.8,142.73,7.006]
["bitfinex","SOLUSD",1723714970771,17.5065,142.81,142.73,7.006]
["bitfinex","SOLUSD",1723714971082,7.0041,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723714972785,20.26033067,142.81,142.72,24.523]
["bitfinex","SOLUSD",1723714972786,7.0045,142.77,142.72,24.523]
["bitfinex","SOLUSD",1723714973080,17.5089,142.79,142.71,21.4919]
["bitfinex","SOLUSD",1723714973253,7.0052,142.76,142.71,28.4986]
["bitfinex","SOLUSD",1723714973575,7.0052,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723714976693,17.5089,142.79,142.71,46.0165]
["bitfinex","SOLUSD",1723714977590,7.0051,142.76,142.71,46.0165]
["bitfinex","SOLUSD",1723714980001,7.0051,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723714981296,7.31875182,142.81,142.74,20.0]
["bitfinex","SOLUSD",1723714981466,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723714981883,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723714982092,22.77578543,142.84,142.75,17.5124]
["bitfinex","SOLUSD",1723714982263,22.77578543,142.84,142.72,37.5159]
["bitfinex","SOLUSD",1723714982264,18.30365152,142.84,142.72,37.5159]
["bitfinex","SOLUSD",1723714982471,7.0038,142.78,142.73,52.0058]
["bitfinex","SOLUSD",1723714982801,7.0034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723714983098,7.0039,142.78,142.73,52.006]
["bitfinex","SOLUSD",1723714983255,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723714983682,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1723714984277,7.31828843,142.83,142.76,17.5114]
["bitfinex","SOLUSD",1723714984588,35.80635152,142.84,142.76,17.5114]
["bitfinex","SOLUSD",1723714984790,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723714984995,7.0019,142.82,142.77,29.4647]
["bitfinex","SOLUSD",1723714985164,7.0023,142.81,142.77,29.4647]
["bitfinex","SOLUSD",1723714985360,7.0019,142.82,142.77,29.4647]
["bitfinex","SOLUSD",1723714985767,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723714985976,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723714986492,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723714986992,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723714987300,24.81439639,142.87,142.79,45.0]
["bitfinex","SOLUSD",1723714987502,7.31519639,142.87,142.81,20.0]
["bitfinex","SOLUSD",1723714987804,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723714987973,6.9993,142.87,142.84,6.5282]
["bitfinex","SOLUSD",1723714988297,6.999,142.88,142.84,6.5282]
["bitfinex","SOLUSD",1723714988792,6.999,142.88,142.84,13.5289]
["bitfinex","SOLUSD",1723714988978,6.999,142.88,142.84,6.5282]
["bitfinex","SOLUSD",1723714989175,6.9974,142.91,142.85,27.0002]
["bitfinex","SOLUSD",1723714989375,6.9976,142.91,142.85,27.0002]
["bitfinex","SOLUSD",1723714989580,6.9979,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723714989760,17.4951,142.93,142.86,45.0]
["bitfinex","SOLUSD",1723714989966,6.9983,142.9,142.86,45.0]
["bitfinex","SOLUSD",1723714990196,6.9984,142.89,142.86,45.0]
["bitfinex","SOLUSD",1723714991181,17.4892,142.95,142.87,20.0]
["bitfinex","SOLUSD",1723714991385,17.4892,142.95,142.89,6.0671]
["bitfinex","SOLUSD",1723714991386,6.9969,142.92,142.89,6.0671]
["bitfinex","SOLUSD",1723714992322,2.8119128,142.97,142.89,33.0654]
["bitfinex","SOLUSD",1723714992517,17.4852,142.98,142.9,51.9978]
["bitfinex","SOLUSD",1723714992518,6.9962,142.94,142.9,51.9978]
["bitfinex","SOLUSD",1723714992889,17.4852,142.98,142.91,26.9973]
["bitfinex","SOLUSD",1723714993221,6.9958,142.95,142.92,45.0]
["bitfinex","SOLUSD",1723714993393,17.4852,142.98,142.9,51.9978]
["bitfinex","SOLUSD",1723714993394,6.996,142.94,142.9,51.9978]
["bitfinex","SOLUSD",1723714994318,17.4852,142.98,142.91,26.9973]
["bitfinex","SOLUSD",1723714994620,6.9935,142.99,142.93,20.0]
["bitfinex","SOLUSD",1723714994945,6.9943,142.98,142.93,26.9962]
["bitfinex","SOLUSD",1723714995426,6.9943,142.98,142.94,45.0]
["bitfinex","SOLUSD",1723714995727,6.9943,142.98,142.94,51.9958]
["bitfinex","SOLUSD",1723714996112,7.30951666,143.0,142.94,45.0]
["bitfinex","SOLUSD",1723714996320,6.994,142.98,142.94,45.0]
["bitfinex","SOLUSD",1723714996820,14.30261666,143.0,142.95,22.2392]
["bitfinex","SOLUSD",1723714996993,6.9931,143.0,142.95,22.2392]
["bitfinex","SOLUSD",1723714997316,7.30733564,143.02,142.97,6.0548]
["bitfinex","SOLUSD",1723714997524,20.311489,143.05,142.97,6.0548]
["bitfinex","SOLUSD",1723714997704,6.9931,143.0,142.97,6.0548]
["bitfinex","SOLUSD",1723715000128,6.9931,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1723715000129,6.9945,142.97,142.95,15.2439]
["bitfinex","SOLUSD",1723715000337,17.4818,143.01,142.93,6.488]
["bitfinex","SOLUSD",1723715000627,6.9955,142.95,142.93,6.488]
["bitfinex","SOLUSD",1723715001446,6.9959,142.94,142.93,6.488]
["bitfinex","SOLUSD",1723715001736,6.9965,142.93,142.89,26.488]
["bitfinex","SOLUSD",1723715001899,17.4867,142.97,142.89,6.488]
["bitfinex","SOLUSD",1723715002100,6.9975,142.91,142.89,6.488]
["bitfinex","SOLUSD",1723715003197,17.4867,142.97,142.89,6.488]
["bitfinex","SOLUSD",1723715003514,6.9965,142.93,142.89,6.488]
["bitfinex","SOLUSD",1723715003922,6.997,142.92,142.89,6.488]
["bitfinex","SOLUSD",1723715004103,6.9965,142.93,142.89,6.488]
["bitfinex","SOLUSD",1723715005129,37.78062728,143.0,142.9,40.0]
["bitfinex","SOLUSD",1723715005301,17.4828,143.0,142.91,45.0]
["bitfinex","SOLUSD",1723715005635,6.9955,142.95,142.91,45.0]
["bitfinex","SOLUSD",1723715006320,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723715006801,17.4828,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1723715006802,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723715007002,6.995,142.96,142.91,69.4901]
["bitfinex","SOLUSD",1723715007420,6.9945,142.97,142.91,62.4929]
["bitfinex","SOLUSD",1723715007637,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723715007827,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723715008526,6.995,142.96,142.91,69.4901]
["bitfinex","SOLUSD",1723715010440,6.9955,142.95,142.91,69.4901]
["bitfinex","SOLUSD",1723715010642,7.31180852,143.0,142.93,17.4905]
["bitfinex","SOLUSD",1723715010820,6.995,142.96,142.93,17.4905]
["bitfinex","SOLUSD",1723715011025,6.9959,142.94,142.91,45.0]
["bitfinex","SOLUSD",1723715011220,6.9959,142.94,142.9,17.494]
["bitfinex","SOLUSD",1723715011814,6.9964,142.93,142.9,17.494]
["bitfinex","SOLUSD",1723715012004,6.9964,142.93,142.89,13.4859]
["bitfinex","SOLUSD",1723715012933,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723715013242,6.996,142.94,142.89,30.9817]
["bitfinex","SOLUSD",1723715013625,17.4866,142.97,142.89,23.9835]
["bitfinex","SOLUSD",1723715013830,6.9965,142.93,142.89,23.9835]
["bitfinex","SOLUSD",1723715014025,6.9965,142.93,142.89,30.9818]
["bitfinex","SOLUSD",1723715014643,6.9965,142.93,142.89,23.9835]
["bitfinex","SOLUSD",1723715015714,6.9965,142.93,142.83,289.94]
["bitfinex","SOLUSD",1723715015715,6.9987,142.89,142.84,48.603]
["bitfinex","SOLUSD",1723715015917,6.9987,142.89,142.84,28.6033]
["bitfinex","SOLUSD",1723715016226,6.9989,142.88,142.84,28.6033]
["bitfinex","SOLUSD",1723715016629,6.9985,142.89,142.84,28.6033]
["bitfinex","SOLUSD",1723715016811,6.9985,142.89,142.84,48.6033]
["bitfinex","SOLUSD",1723715017012,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723715019841,6.999,142.88,142.84,48.6033]
["bitfinex","SOLUSD",1723715020044,6.999,142.88,142.85,45.0]
["bitfinex","SOLUSD",1723715020252,6.9985,142.89,142.85,45.0]
["bitfinex","SOLUSD",1723715020938,6.9989,142.88,142.84,48.6033]
["bitfinex","SOLUSD",1723715021237,10.04476405,142.94,142.84,48.6033]
["bitfinex","SOLUSD",1723715021238,10.04476405,142.94,142.85,82.5002]
["bitfinex","SOLUSD",1723715021612,6.9977,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1723715022053,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723715022630,27.53496405,142.94,142.85,62.5002]
["bitfinex","SOLUSD",1723715023545,6.9987,142.89,142.85,62.5002]
["bitfinex","SOLUSD",1723715023723,6.9988,142.88,142.84,28.6032]
["bitfinex","SOLUSD",1723715024326,6.9988,142.88,142.84,21.6026]
["bitfinex","SOLUSD",1723715024738,6.9995,142.87,142.84,21.6026]
["bitfinex","SOLUSD",1723715025456,17.4954,142.9,142.84,6.522]
["bitfinex","SOLUSD",1723715025819,6.9999,142.86,142.84,6.522]
["bitfinex","SOLUSD",1723715026542,17.4976,142.88,142.81,23.0918]
["bitfinex","SOLUSD",1723715027142,17.4976,142.88,142.81,6.5379]
["bitfinex","SOLUSD",1723715027915,7.0004,142.85,142.81,6.5379]
["bitfinex","SOLUSD",1723715028117,7.0004,142.85,142.81,13.5401]
["bitfinex","SOLUSD",1723715028457,7.001,142.84,142.81,6.5379]
["bitfinex","SOLUSD",1723715028637,7.0003,142.85,142.81,6.5379]
["bitfinex","SOLUSD",1723715029040,7.0003,142.85,142.81,13.54]
["bitfinex","SOLUSD",1723715029238,6.9999,142.86,142.81,13.54]
["bitfinex","SOLUSD",1723715031135,6.9995,142.87,142.82,52.0017]
["bitfinex","SOLUSD",1723715031366,6.9999,142.86,142.82,52.0017]
["bitfinex","SOLUSD",1723715031544,6.9999,142.86,142.81,31.0451]
["bitfinex","SOLUSD",1723715031747,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723715031958,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723715032495,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723715033462,6.9987,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1723715033851,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723715034054,6.9989,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1723715035068,6.9989,142.88,142.83,44.5038]
["bitfinex","SOLUSD",1723715035368,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723715035731,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1723715037762,6.9989,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1723715038479,6.9994,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1723715039151,6.9994,142.87,142.83,17.5026]
["bitfinex","SOLUSD",1723715039350,6.999,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1723715039546,7.0004,142.85,142.81,13.54]
["bitfinex","SOLUSD",1723715040449,7.0008,142.84,142.81,6.5379]
["bitfinex","SOLUSD",1723715040647,7.0011,142.84,142.81,6.5379]
["bitfinex","SOLUSD",1723715042662,7.0011,142.84,142.77,20.0]
["bitfinex","SOLUSD",1723715042663,17.4988,142.87,142.78,23.5576]
["bitfinex","SOLUSD",1723715043380,7.0022,142.82,142.78,16.5539]
["bitfinex","SOLUSD",1723715044294,7.0023,142.81,142.78,16.5539]
["bitfinex","SOLUSD",1723715044663,7.0018,142.82,142.78,23.5573]
["bitfinex","SOLUSD",1723715044864,10.10946585,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1723715044865,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723715045063,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723715045299,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723715045673,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723715046203,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723715046496,7.31638592,142.89,142.81,37.5053]
["bitfinex","SOLUSD",1723715046672,6.9992,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1723715046863,6.9992,142.88,142.83,13.1855]
["bitfinex","SOLUSD",1723715047067,6.9989,142.88,142.83,13.1855]
["bitfinex","SOLUSD",1723715047388,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723715047777,6.9989,142.88,142.83,13.1857]
["bitfinex","SOLUSD",1723715048005,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723715048495,23.64314061,142.92,142.85,8.400068]
["bitfinex","SOLUSD",1723715048496,6.9985,142.89,142.85,8.400068]
["bitfinex","SOLUSD",1723715048701,6.9985,142.89,142.86,1.3996798]
["bitfinex","SOLUSD",1723715049005,6.9989,142.88,142.86,1.3996798]
["bitfinex","SOLUSD",1723715049177,6.9989,142.88,142.84,22.5897]
["bitfinex","SOLUSD",1723715049500,6.9994,142.87,142.84,15.5891]
["bitfinex","SOLUSD",1723715049670,6.9989,142.88,142.84,23.10268551]
["bitfinex","SOLUSD",1723715049878,6.9989,142.88,142.84,22.5899]
["bitfinex","SOLUSD",1723715050300,43.89695651,142.92,142.84,15.5891]
["bitfinex","SOLUSD",1723715050501,43.89695651,142.92,142.83,23.6875]
["bitfinex","SOLUSD",1723715051402,6.9995,142.87,142.83,23.6875]
["bitfinex","SOLUSD",1723715052576,6.9995,142.87,142.83,30.6888]
["bitfinex","SOLUSD",1723715052997,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723715053200,24.80874061,142.92,142.85,7.0001]
["bitfinex","SOLUSD",1723715053415,17.4932,142.92,142.85,52.0001]
["bitfinex","SOLUSD",1723715054301,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723715054472,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723715055906,6.9991,142.88,142.83,30.6884]
["bitfinex","SOLUSD",1723715056802,2.74318611,142.93,142.85,17.5006]
["bitfinex","SOLUSD",1723715057008,7.31490216,142.94,142.86,45.0]
["bitfinex","SOLUSD",1723715057305,6.9972,142.92,142.87,6.999]
["bitfinex","SOLUSD",1723715057510,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723715057811,7.31377396,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1723715058012,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723715058482,6.996,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1723715059198,6.996,142.94,142.9,28.6241]
["bitfinex","SOLUSD",1723715061108,6.9952,142.96,142.91,17.4932]
["bitfinex","SOLUSD",1723715061309,6.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723715061485,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723715062602,6.995,142.96,142.91,24.4904]
["bitfinex","SOLUSD",1723715063307,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723715063485,10.1426374,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1723715064091,6.9951,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723715065107,7.31212948,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1723715065317,17.4822,143.01,142.94,6.9954]
["bitfinex","SOLUSD",1723715065479,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723715067984,6.9936,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1723715067985,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723715069003,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723715069805,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1723715070007,6.9943,142.98,142.93,17.4907]
["bitfinex","SOLUSD",1723715071715,6.9943,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723715072211,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723715072800,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723715073118,6.9945,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1723715074835,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723715075024,17.4828,143.0,142.9,74.1083]
["bitfinex","SOLUSD",1723715075025,6.9959,142.94,142.9,46.1183]
["bitfinex","SOLUSD",1723715075836,6.9964,142.93,142.9,21.6264]
["bitfinex","SOLUSD",1723715076005,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723715076629,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723715077003,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723715078000,6.9961,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723715081140,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723715082601,6.9961,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723715083210,7.31322257,142.96,142.86,28.5767]
["bitfinex","SOLUSD",1723715083211,17.4886,142.95,142.86,28.5767]
["bitfinex","SOLUSD",1723715083415,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723715084629,6.9971,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723715085108,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723715087002,9.79527925,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723715088633,2.79827925,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1723715088815,35.590432,142.99,142.89,17.4953]
["bitfinex","SOLUSD",1723715089016,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723715090029,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723715090613,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723715090938,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723715091815,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723715092026,6.998,142.9,142.86,46.0754]
["bitfinex","SOLUSD",1723715092228,27.62701255,142.95,142.86,46.0754]
["bitfinex","SOLUSD",1723715092421,45.0,142.94,142.86,46.0754]
["bitfinex","SOLUSD",1723715093730,6.9981,142.9,142.86,46.0754]
["bitfinex","SOLUSD",1723715094741,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723715095113,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723715095838,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723715096542,6.9968,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723715100121,6.9968,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1723715102224,6.9972,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1723715102425,2.72854584,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1723715102755,6.9977,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723715103264,7.31420358,142.95,142.86,21.5771]
["bitfinex","SOLUSD",1723715103426,10.13570812,142.95,142.87,1.39942853]
["bitfinex","SOLUSD",1723715103771,6.9965,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1723715104140,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723715106340,6.996,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1723715107947,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723715108146,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723715112337,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723715112961,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723715113173,10.09480451,142.97,142.86,39.0758]
["bitfinex","SOLUSD",1723715113174,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723715116581,6.9968,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723715116866,6.9968,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723715117073,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723715117946,6.9953,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1723715118140,6.9953,142.96,142.9,17.4944]
["bitfinex","SOLUSD",1723715118341,6.9953,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723715123191,6.9946,142.97,142.92,22.4642]
["bitfinex","SOLUSD",1723715123352,6.9949,142.96,142.92,22.4642]
["bitfinex","SOLUSD",1723715124469,6.9955,142.95,142.92,15.4674]
["bitfinex","SOLUSD",1723715125583,6.9949,142.97,142.92,32.9593]
["bitfinex","SOLUSD",1723715125787,6.9949,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1723715126093,6.995,142.96,142.92,39.956]
["bitfinex","SOLUSD",1723715128896,6.9948,142.97,142.92,39.956]
["bitfinex","SOLUSD",1723715129090,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723715130901,17.4856,142.98,142.92,15.4674]
["bitfinex","SOLUSD",1723715131075,17.4856,142.98,142.91,6.5124]
["bitfinex","SOLUSD",1723715132362,6.9962,142.94,142.91,6.5124]
["bitfinex","SOLUSD",1723715134470,6.9954,142.95,142.91,13.5096]
["bitfinex","SOLUSD",1723715134661,6.9954,142.95,142.91,6.5124]
["bitfinex","SOLUSD",1723715135459,6.9962,142.94,142.91,6.5124]
["bitfinex","SOLUSD",1723715136980,6.9956,142.95,142.91,13.5097]
["bitfinex","SOLUSD",1723715137374,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723715137697,6.995,142.96,142.91,31.0028]
["bitfinex","SOLUSD",1723715138197,6.9955,142.95,142.91,31.0028]
["bitfinex","SOLUSD",1723715143588,6.9959,142.94,142.91,24.0056]
["bitfinex","SOLUSD",1723715145968,20.19664271,142.98,142.91,6.5124]
["bitfinex","SOLUSD",1723715145969,17.4878,142.96,142.91,6.5124]
["bitfinex","SOLUSD",1723715146298,6.9972,142.92,142.88,46.6567]
["bitfinex","SOLUSD",1723715148086,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1723715148597,6.996,142.94,142.9,51.9975]
["bitfinex","SOLUSD",1723715149893,6.996,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1723715151209,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723715151379,6.9953,142.96,142.9,17.4943]
["bitfinex","SOLUSD",1723715151579,6.9953,142.96,142.91,6.997]
["bitfinex","SOLUSD",1723715152301,6.9955,142.95,142.91,6.997]
["bitfinex","SOLUSD",1723715152491,6.996,142.94,142.9,24.4921]
["bitfinex","SOLUSD",1723715153088,17.4845,142.99,142.88,22.1619]
["bitfinex","SOLUSD",1723715153089,6.9977,142.91,142.88,22.1619]
["bitfinex","SOLUSD",1723715153476,19.92603879,142.98,142.88,22.1619]
["bitfinex","SOLUSD",1723715153477,6.9969,142.92,142.88,22.1619]
["bitfinex","SOLUSD",1723715153676,19.92658304,142.98,142.88,22.1619]
["bitfinex","SOLUSD",1723715153910,20.0,142.97,142.88,22.1619]
["bitfinex","SOLUSD",1723715154319,6.9967,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723715154602,6.9967,142.93,142.88,22.1619]
["bitfinex","SOLUSD",1723715154603,17.4878,142.96,142.88,22.1619]
["bitfinex","SOLUSD",1723715154807,6.997,142.92,142.88,22.1619]
["bitfinex","SOLUSD",1723715156511,6.997,142.92,142.88,29.1607]
["bitfinex","SOLUSD",1723715157210,6.9967,142.93,142.88,29.1607]
["bitfinex","SOLUSD",1723715157617,6.9961,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723715160517,19.92679718,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723715160518,6.9948,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723715160681,15.272,143.01,142.9,37.4939]
["bitfinex","SOLUSD",1723715160682,6.995,142.96,142.9,37.4939]
["bitfinex","SOLUSD",1723715160880,22.58187593,143.01,142.9,24.4917]
["bitfinex","SOLUSD",1723715161119,20.0,143.0,142.9,24.4917]
["bitfinex","SOLUSD",1723715161416,17.4852,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1723715161626,6.9951,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723715163379,32.61140413,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1723715163380,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723715163596,6.9941,142.98,142.94,29.3295]
["bitfinex","SOLUSD",1723715164221,20.27655554,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723715164222,19.60390413,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723715164398,19.91976008,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1723715164593,7.31194675,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1723715165489,30.08631333,143.04,142.96,6.9945]
["bitfinex","SOLUSD",1723715165688,6.9931,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723715166012,6.9931,143.0,142.95,51.9952]
["bitfinex","SOLUSD",1723715166216,6.9926,143.01,142.96,17.4869]
["bitfinex","SOLUSD",1723715167713,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723715168295,17.4745,143.07,142.99,13.5579]
["bitfinex","SOLUSD",1723715168487,17.4745,143.07,143.0,15.6231]
["bitfinex","SOLUSD",1723715169024,19.91950816,143.08,143.0,15.6231]
["bitfinex","SOLUSD",1723715169190,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723715169391,10.03596183,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723715169615,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723715169815,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723715170033,6.9906,143.05,143.0,40.0977]
["bitfinex","SOLUSD",1723715170196,6.9912,143.04,143.0,33.1049]
["bitfinex","SOLUSD",1723715170724,6.9912,143.04,143.0,40.0978]
["bitfinex","SOLUSD",1723715171109,6.9907,143.05,143.0,40.0978]
["bitfinex","SOLUSD",1723715171712,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723715171907,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723715174304,6.9913,143.04,143.0,33.1049]
["bitfinex","SOLUSD",1723715174707,6.9913,143.04,143.0,40.0977]
["bitfinex","SOLUSD",1723715175029,6.9906,143.05,143.0,40.0977]
["bitfinex","SOLUSD",1723715175449,6.9902,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723715175730,24.783506,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1723715175731,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723715175910,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723715176308,6.9901,143.06,143.02,24.4714]
["bitfinex","SOLUSD",1723715176712,6.9901,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1723715177207,7.311606,143.09,143.02,17.4796]
["bitfinex","SOLUSD",1723715177713,6.9897,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1723715178797,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723715179221,6.9892,143.08,143.04,13.2969]
["bitfinex","SOLUSD",1723715180216,14.299106,143.12,143.06,17.4745]
["bitfinex","SOLUSD",1723715180532,6.9882,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1723715180834,7.311606,143.12,143.05,15.6928]
["bitfinex","SOLUSD",1723715180835,6.9894,143.08,143.05,15.6928]
["bitfinex","SOLUSD",1723715181401,6.9886,143.09,143.05,15.6928]
["bitfinex","SOLUSD",1723715181720,6.9886,143.09,143.05,22.6833]
["bitfinex","SOLUSD",1723715183201,6.9886,143.09,143.05,15.6928]
["bitfinex","SOLUSD",1723715183533,6.9891,143.08,143.05,15.6928]
["bitfinex","SOLUSD",1723715183707,6.9899,143.07,143.04,6.3061]
["bitfinex","SOLUSD",1723715184608,6.992,143.02,143.01,16.0971]
["bitfinex","SOLUSD",1723715184809,6.992,143.02,143.0,6.081]
["bitfinex","SOLUSD",1723715185523,6.9916,143.03,143.0,6.081]
["bitfinex","SOLUSD",1723715185721,17.4753,143.06,142.97,32.552]
["bitfinex","SOLUSD",1723715185722,6.9925,143.01,142.97,32.552]
["bitfinex","SOLUSD",1723715185925,6.9931,143.0,142.97,15.0667]
["bitfinex","SOLUSD",1723715186639,6.9935,142.99,142.97,15.0667]
["bitfinex","SOLUSD",1723715186832,6.9935,142.99,142.96,6.081]
["bitfinex","SOLUSD",1723715187047,6.9936,142.99,142.96,6.081]
["bitfinex","SOLUSD",1723715188432,6.994,142.98,142.96,6.081]
["bitfinex","SOLUSD",1723715188630,6.9935,142.99,142.96,6.081]
["bitfinex","SOLUSD",1723715189247,6.993,143.0,142.96,6.081]
["bitfinex","SOLUSD",1723715190154,6.9925,143.01,142.96,13.0757]
["bitfinex","SOLUSD",1723715190443,6.9921,143.02,142.97,7.69558282]
["bitfinex","SOLUSD",1723715190620,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723715191241,6.9916,143.03,142.98,51.9936]
["bitfinex","SOLUSD",1723715191426,2.75605252,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1723715191629,6.9915,143.03,143.0,1.39835566]
["bitfinex","SOLUSD",1723715192026,6.9915,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723715192214,6.9915,143.03,142.98,69.478]
["bitfinex","SOLUSD",1723715192636,6.992,143.02,142.98,69.478]
["bitfinex","SOLUSD",1723715192834,6.992,143.02,142.98,24.478]
["bitfinex","SOLUSD",1723715193653,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723715195049,6.9915,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1723715195239,6.9915,143.03,142.98,24.478]
["bitfinex","SOLUSD",1723715195749,6.9921,143.02,142.98,24.478]
["bitfinex","SOLUSD",1723715197947,6.9916,143.03,142.98,24.478]
["bitfinex","SOLUSD",1723715198135,24.78851766,143.07,142.98,24.478]
["bitfinex","SOLUSD",1723715198136,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723715198324,6.9911,143.04,142.99,23.6468]
["bitfinex","SOLUSD",1723715198852,6.9911,143.04,143.0,51.9929]
["bitfinex","SOLUSD",1723715199946,6.9906,143.05,143.01,6.0231]
["bitfinex","SOLUSD",1723715200250,6.9904,143.06,143.01,6.0231]
["bitfinex","SOLUSD",1723715200616,7.31258113,143.09,143.04,20.0]
["bitfinex","SOLUSD",1723715200819,2.76451343,143.13,143.04,20.0]
["bitfinex","SOLUSD",1723715200820,6.9882,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1723715201017,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723715201546,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723715202127,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723715202330,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723715204960,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723715205127,6.9877,143.11,143.07,12.9934]
["bitfinex","SOLUSD",1723715206551,2.75231297,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723715206857,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723715207243,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723715207672,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723715208451,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723715209067,6.9867,143.13,143.08,26.989]
["bitfinex","SOLUSD",1723715209247,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723715209441,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723715209757,6.9871,143.12,143.07,30.4669]
["bitfinex","SOLUSD",1723715209933,2.7163265,143.16,143.07,6.004]
["bitfinex","SOLUSD",1723715210134,17.4672,143.13,143.07,6.004]
["bitfinex","SOLUSD",1723715210335,6.991,143.04,143.03,6.004]
["bitfinex","SOLUSD",1723715210549,6.9911,143.04,143.01,16.0941]
["bitfinex","SOLUSD",1723715210935,6.9912,143.04,143.01,16.0941]
["bitfinex","SOLUSD",1723715211131,6.9907,143.05,143.01,16.0941]
["bitfinex","SOLUSD",1723715211337,6.9907,143.05,143.01,23.0865]
["bitfinex","SOLUSD",1723715211562,17.4708,143.1,143.02,6.9917]
["bitfinex","SOLUSD",1723715211770,20.0,143.09,143.02,6.9917]
["bitfinex","SOLUSD",1723715212134,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723715212337,17.4708,143.1,143.03,6.9911]
["bitfinex","SOLUSD",1723715213559,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723715213864,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723715214363,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723715215063,17.4708,143.1,143.01,40.567]
["bitfinex","SOLUSD",1723715215064,6.9902,143.06,143.01,40.567]
["bitfinex","SOLUSD",1723715215255,12.6043623,143.09,143.01,33.5747]
["bitfinex","SOLUSD",1723715215572,17.4708,143.1,143.01,53.5747]
["bitfinex","SOLUSD",1723715215855,6.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723715216362,15.34076416,143.11,143.01,53.5747]
["bitfinex","SOLUSD",1723715216569,6.9891,143.08,143.02,45.0]
["bitfinex","SOLUSD",1723715216753,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1723715218673,39.32085021,143.12,143.04,6.991]
["bitfinex","SOLUSD",1723715218674,6.9895,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723715219169,39.32085021,143.12,143.03,24.4697]
["bitfinex","SOLUSD",1723715219364,6.9896,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1723715219567,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723715219774,6.9897,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1723715220148,39.31946256,143.12,143.03,24.4696]
["bitfinex","SOLUSD",1723715220544,39.31946256,143.12,143.01,16.0941]
["bitfinex","SOLUSD",1723715220755,6.9914,143.04,143.01,16.0941]
["bitfinex","SOLUSD",1723715222377,6.9926,143.01,142.99,6.636]
["bitfinex","SOLUSD",1723715222543,17.4743,143.07,142.99,6.636]
["bitfinex","SOLUSD",1723715222544,6.992,143.02,142.99,6.636]
["bitfinex","SOLUSD",1723715222951,6.9916,143.03,142.99,6.636]
["bitfinex","SOLUSD",1723715223546,6.992,143.02,142.99,6.636]
["bitfinex","SOLUSD",1723715224670,6.9926,143.01,142.99,6.636]
["bitfinex","SOLUSD",1723715224868,6.9921,143.02,142.99,6.636]
["bitfinex","SOLUSD",1723715225184,6.9916,143.03,142.99,6.636]
["bitfinex","SOLUSD",1723715226057,6.9916,143.03,142.99,13.6292]
["bitfinex","SOLUSD",1723715226258,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723715226682,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723715227588,12.60560341,143.1,143.01,17.4804]
["bitfinex","SOLUSD",1723715227769,6.9899,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1723715228083,6.9901,143.06,143.02,6.9915]
["bitfinex","SOLUSD",1723715229586,6.991,143.04,142.99,13.6293]
["bitfinex","SOLUSD",1723715229978,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723715230789,17.4719,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1723715230790,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723715231086,6.9901,143.06,143.0,17.4816]
["bitfinex","SOLUSD",1723715231087,6.9909,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1723715231294,6.9909,143.05,143.01,51.9924]
["bitfinex","SOLUSD",1723715231694,17.4719,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1723715231997,10.087008,143.1,143.02,22.781]
["bitfinex","SOLUSD",1723715231998,6.9896,143.07,143.02,22.781]
["bitfinex","SOLUSD",1723715232897,10.087008,143.1,143.02,15.7892]
["bitfinex","SOLUSD",1723715233198,6.9913,143.04,143.02,15.7892]
["bitfinex","SOLUSD",1723715233388,6.9906,143.05,143.02,15.7892]
["bitfinex","SOLUSD",1723715234198,6.9902,143.06,143.02,15.7892]
["bitfinex","SOLUSD",1723715234693,6.9906,143.05,143.02,15.7892]
["bitfinex","SOLUSD",1723715234898,6.9906,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1723715235284,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723715236198,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723715236398,6.9902,143.06,143.02,7.38507902]
["bitfinex","SOLUSD",1723715236793,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723715237180,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723715238868,6.9902,143.06,143.01,26.9924]
["bitfinex","SOLUSD",1723715239198,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723715239575,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723715243293,6.9915,143.03,142.99,29.6443]
["bitfinex","SOLUSD",1723715243511,6.9915,143.03,142.99,22.651]
["bitfinex","SOLUSD",1723715243697,6.993,143.0,142.95,22.3052]
["bitfinex","SOLUSD",1723715244034,6.993,143.0,142.95,29.3002]
["bitfinex","SOLUSD",1723715245488,6.9935,142.99,142.95,29.3002]
["bitfinex","SOLUSD",1723715246021,6.994,142.98,142.95,6.0062]
["bitfinex","SOLUSD",1723715246539,17.4796,143.03,142.95,6.0062]
["bitfinex","SOLUSD",1723715246749,6.9943,142.98,142.95,6.0062]
["bitfinex","SOLUSD",1723715246901,17.4796,143.03,142.95,6.0062]
["bitfinex","SOLUSD",1723715247108,6.9933,143.0,142.95,13.0016]
["bitfinex","SOLUSD",1723715247347,6.9935,142.99,142.95,13.0016]
["bitfinex","SOLUSD",1723715248226,6.9941,142.98,142.95,6.0062]
["bitfinex","SOLUSD",1723715248738,26.50908287,143.04,142.95,6.0062]
["bitfinex","SOLUSD",1723715248935,6.9931,143.0,142.95,23.4941]
["bitfinex","SOLUSD",1723715249147,6.9935,142.99,142.95,30.4894]
["bitfinex","SOLUSD",1723715252945,7.31458863,143.03,142.95,30.4894]
["bitfinex","SOLUSD",1723715253250,10.04881223,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1723715253440,10.04881223,143.03,142.95,30.4894]
["bitfinex","SOLUSD",1723715253940,6.9933,143.0,142.95,30.4894]
["bitfinex","SOLUSD",1723715254170,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723715254372,6.9933,143.0,142.95,30.4893]
["bitfinex","SOLUSD",1723715256651,6.9935,142.99,142.95,30.4893]
["bitfinex","SOLUSD",1723715257978,6.9939,142.98,142.95,23.4941]
["bitfinex","SOLUSD",1723715258752,6.9939,142.98,142.95,6.0062]
["bitfinex","SOLUSD",1723715263270,6.9947,142.97,142.95,6.0062]
["bitfinex","SOLUSD",1723715263484,7.31511892,143.01,142.92,40.787]
["bitfinex","SOLUSD",1723715263485,6.995,142.96,142.92,40.7872]
["bitfinex","SOLUSD",1723715263661,6.9957,142.95,142.92,16.299]
["bitfinex","SOLUSD",1723715264860,17.4855,142.98,142.92,16.299]
["bitfinex","SOLUSD",1723715265073,6.996,142.94,142.91,6.3263]
["bitfinex","SOLUSD",1723715266353,6.9965,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1723715269571,6.9965,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1723715269778,6.9979,142.9,142.88,6.2071]
["bitfinex","SOLUSD",1723715270081,6.9985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723715270271,6.9985,142.89,142.84,28.4596]
["bitfinex","SOLUSD",1723715270677,6.9989,142.88,142.84,28.4596]
["bitfinex","SOLUSD",1723715271588,6.9989,142.88,142.84,21.459]
["bitfinex","SOLUSD",1723715271755,17.495,142.9,142.8,17.5069]
["bitfinex","SOLUSD",1723715271958,7.32013871,142.91,142.8,17.5069]
["bitfinex","SOLUSD",1723715271959,7.0011,142.84,142.8,17.5069]
["bitfinex","SOLUSD",1723715272561,7.0013,142.83,142.8,17.5069]
["bitfinex","SOLUSD",1723715274061,7.0009,142.84,142.8,24.5096]
["bitfinex","SOLUSD",1723715274267,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723715276473,7.0003,142.85,142.8,24.5095]
["bitfinex","SOLUSD",1723715277293,17.4975,142.88,142.79,21.9012]
["bitfinex","SOLUSD",1723715277471,7.0013,142.83,142.79,28.9044]
["bitfinex","SOLUSD",1723715278000,7.0009,142.84,142.79,28.9044]
["bitfinex","SOLUSD",1723715278589,7.0017,142.83,142.79,21.9012]
["bitfinex","SOLUSD",1723715278795,17.5001,142.86,142.79,6.0369]
["bitfinex","SOLUSD",1723715279089,7.0022,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1723715279402,7.0026,142.81,142.77,24.5137]
["bitfinex","SOLUSD",1723715279564,7.003,142.8,142.76,23.3836]
["bitfinex","SOLUSD",1723715280474,16.6324,142.81,142.72,15.36]
["bitfinex","SOLUSD",1723715280695,7.0051,142.76,142.72,15.36]
["bitfinex","SOLUSD",1723715281006,17.5074,142.8,142.72,15.36]
["bitfinex","SOLUSD",1723715281007,7.0044,142.77,142.72,22.3663]
["bitfinex","SOLUSD",1723715281662,7.0041,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1723715281864,7.32635562,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1723715282088,7.0035,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723715282395,7.32635562,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1723715282769,7.0031,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723715284276,0.02572755,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1723715284504,0.02572755,142.8,142.78,0.86780031]
["bitfinex","SOLUSD",1723715284706,7.02852755,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723715285078,7.02852755,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1723715285703,7.02852755,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723715288884,0.02572755,142.8,142.74,40.0]
["bitfinex","SOLUSD",1723715289091,0.02572755,142.8,142.77,17.5103]
["bitfinex","SOLUSD",1723715289292,0.02572755,142.8,142.77,23.6896]
["bitfinex","SOLUSD",1723715290501,0.02572755,142.8,142.78,7.0034]
["bitfinex","SOLUSD",1723715290801,0.02572755,142.8,142.77,30.6937]
["bitfinex","SOLUSD",1723715291887,7.02852755,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723715292088,7.02852755,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1723715292089,0.02572755,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1723715292389,7.0042,142.78,142.74,17.5134]
["bitfinex","SOLUSD",1723715292695,0.02572755,142.8,142.73,13.1192]
["bitfinex","SOLUSD",1723715292696,7.0043,142.77,142.73,13.1192]
["bitfinex","SOLUSD",1723715293010,7.0038,142.78,142.73,13.1192]
["bitfinex","SOLUSD",1723715293212,7.0033,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1723715293379,7.0033,142.79,142.73,23.6281]
["bitfinex","SOLUSD",1723715293576,7.0033,142.79,142.74,45.0]
["bitfinex","SOLUSD",1723715293809,7.0033,142.79,142.74,52.0056]
["bitfinex","SOLUSD",1723715293976,0.02572755,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723715294179,7.0034,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1723715294586,7.0034,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1723715294782,7.02852755,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1723715295391,7.02852755,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723715295813,0.02572755,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723715295984,7.02852755,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723715296585,7.02852755,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1723715299491,7.0033,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1723715299694,7.0033,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1723715300312,0.02572755,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1723715300313,7.02852755,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1723715300624,0.02572755,142.8,142.77,24.5143]
["bitfinex","SOLUSD",1723715301724,0.02572755,142.8,142.77,17.5102]
["bitfinex","SOLUSD",1723715305027,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723715305325,7.02862755,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723715305517,7.02862755,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1723715306021,0.02572755,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1723715308225,0.02572755,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1723715310227,0.02572755,142.8,142.78,17.5091]
["bitfinex","SOLUSD",1723715310800,0.02572755,142.8,142.78,24.5128]
["bitfinex","SOLUSD",1723715312416,0.02572755,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1723715314038,0.02572755,142.8,142.78,24.5127]
["bitfinex","SOLUSD",1723715315450,0.02572755,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1723715317011,0.02572755,142.8,142.78,7.0035]
["bitfinex","SOLUSD",1723715318238,0.02572755,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1723715319437,0.02572755,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1723715320238,0.02572755,142.8,142.77,24.5141]
["bitfinex","SOLUSD",1723715321515,0.02572755,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1723715322463,0.02572755,142.8,142.77,17.5101]
["bitfinex","SOLUSD",1723715322464,0.02572755,142.8,142.77,24.5141]
["bitfinex","SOLUSD",1723715323052,7.02852755,142.8,142.77,17.5101]
["bitfinex","SOLUSD",1723715324135,0.02572755,142.8,142.77,17.5101]
["bitfinex","SOLUSD",1723715324746,0.02572755,142.8,142.77,24.5142]
["bitfinex","SOLUSD",1723715327552,0.02572755,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723715328659,15.7003,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1723715328951,15.7003,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1723715329161,15.7003,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1723715330757,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723715331434,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1723715331761,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723715332145,22.7036,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723715333856,22.7036,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723715335033,7.0037,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1723715335553,7.0037,142.78,142.73,24.5211]
["bitfinex","SOLUSD",1723715335862,7.0037,142.78,142.74,45.0]
["bitfinex","SOLUSD",1723715336040,7.0037,142.78,142.74,52.0056]
["bitfinex","SOLUSD",1723715337360,7.0037,142.78,142.73,24.5211]
["bitfinex","SOLUSD",1723715337539,7.0043,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1723715338227,7.0049,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1723715339629,7.0056,142.75,142.7,17.5183]
["bitfinex","SOLUSD",1723715339832,7.0056,142.75,142.68,45.81581657]
["bitfinex","SOLUSD",1723715339833,17.5097,142.78,142.67,28.04571657]
["bitfinex","SOLUSD",1723715340040,62.5097,142.78,142.67,17.5223]
["bitfinex","SOLUSD",1723715340263,7.0073,142.71,142.67,17.5223]
["bitfinex","SOLUSD",1723715340661,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723715342044,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723715344970,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723715346351,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723715347451,16.6448,142.73,142.66,17.5238]
["bitfinex","SOLUSD",1723715347644,7.007,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723715348768,7.32859404,142.76,142.69,7.008]
["bitfinex","SOLUSD",1723715348983,7.0062,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723715349280,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723715350470,7.0061,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723715351442,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723715351671,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723715353681,7.0063,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1723715356860,7.0068,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1723715358673,35.38407132,142.77,142.66,7.0093]
["bitfinex","SOLUSD",1723715358674,7.0078,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1723715359443,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1723715360679,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1723715361766,7.0074,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1723715362988,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723715364758,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723715365281,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723715369991,7.0064,142.73,142.67,17.5227]
["bitfinex","SOLUSD",1723715370295,7.0064,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1723715371391,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723715374299,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723715378401,22.40434964,142.77,142.67,20.0]
["bitfinex","SOLUSD",1723715378702,7.32824964,142.77,142.7,20.0]
["bitfinex","SOLUSD",1723715378896,15.09722755,142.8,142.71,45.0]
["bitfinex","SOLUSD",1723715379481,7.0046,142.77,142.73,24.521]
["bitfinex","SOLUSD",1723715381068,7.0039,142.78,142.73,24.521]
["bitfinex","SOLUSD",1723715381267,7.0033,142.79,142.73,17.515]
["bitfinex","SOLUSD",1723715382301,7.02852755,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723715382610,0.02572755,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723715382902,7.02852755,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723715383099,7.0033,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1723715383804,7.02862755,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1723715385706,7.02862755,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723715390512,7.02862755,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1723715391305,7.0033,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1723715391624,0.02572755,142.8,142.73,23.4697]
["bitfinex","SOLUSD",1723715391625,7.0042,142.78,142.73,23.4697]
["bitfinex","SOLUSD",1723715391923,16.5307,142.79,142.72,24.5224]
["bitfinex","SOLUSD",1723715392290,7.005,142.76,142.72,24.5224]
["bitfinex","SOLUSD",1723715392928,7.005,142.76,142.72,17.5158]
["bitfinex","SOLUSD",1723715393112,17.5097,142.78,142.69,33.8627]
["bitfinex","SOLUSD",1723715393289,7.006,142.74,142.69,33.8627]
["bitfinex","SOLUSD",1723715394183,7.006,142.74,142.69,17.5196]
["bitfinex","SOLUSD",1723715394523,7.0066,142.73,142.69,24.5276]
["bitfinex","SOLUSD",1723715395010,22.5387,142.79,142.67,6.4508]
["bitfinex","SOLUSD",1723715395011,7.0067,142.72,142.67,6.4508]
["bitfinex","SOLUSD",1723715395182,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723715395995,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723715396196,7.0077,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1723715396614,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723715397420,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723715398118,7.0078,142.7,142.66,0.53149102]
["bitfinex","SOLUSD",1723715398616,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723715398798,7.0068,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1723715399501,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1723715400224,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723715401382,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723715401582,7.0068,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1723715402816,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723715403814,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723715404023,29.15815587,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1723715404024,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1723715404609,7.0053,142.75,142.71,24.5245]
["bitfinex","SOLUSD",1723715406310,0.02572755,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723715406506,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723715406700,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723715406932,7.0038,142.78,142.73,24.5208]
["bitfinex","SOLUSD",1723715407725,7.0043,142.77,142.73,24.5208]
["bitfinex","SOLUSD",1723715409739,7.0043,142.77,142.73,17.5148]
["bitfinex","SOLUSD",1723715410527,7.0043,142.77,142.73,24.521]
["bitfinex","SOLUSD",1723715410720,7.0038,142.78,142.73,24.521]
["bitfinex","SOLUSD",1723715412008,7.0037,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1723715412625,7.0037,142.79,142.75,7.005]
["bitfinex","SOLUSD",1723715412844,7.02862755,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723715413610,7.02862755,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1723715413611,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723715413927,7.0037,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1723715416814,7.0034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723715419246,7.0037,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1723715419453,7.0037,142.78,142.73,24.5208]
["bitfinex","SOLUSD",1723715419619,7.0037,142.78,142.73,17.5148]
["bitfinex","SOLUSD",1723715420522,7.0037,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1723715420946,2.80528399,142.8,142.74,7.0054]
["bitfinex","SOLUSD",1723715421267,0.02572755,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723715421426,0.02572755,142.8,142.73,24.5205]
["bitfinex","SOLUSD",1723715421629,0.02572755,142.8,142.7,17.5184]
["bitfinex","SOLUSD",1723715421630,24.85879391,142.8,142.7,17.5184]
["bitfinex","SOLUSD",1723715421849,17.5097,142.78,142.7,24.5259]
["bitfinex","SOLUSD",1723715422234,17.5097,142.78,142.69,29.6476]
["bitfinex","SOLUSD",1723715422430,7.0065,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1723715422649,32.59,142.76,142.67,24.5313]
["bitfinex","SOLUSD",1723715423231,23.854,142.74,142.65,43.1804]
["bitfinex","SOLUSD",1723715423548,23.854,142.74,142.64,17.5259]
["bitfinex","SOLUSD",1723715424148,7.0085,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1723715424857,7.0092,142.67,142.64,17.5259]
["bitfinex","SOLUSD",1723715425460,7.0088,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1723715425955,7.0091,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723715426254,7.0091,142.67,142.62,13.4366]
["bitfinex","SOLUSD",1723715426439,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1723715426761,7.0106,142.64,142.58,24.036]
["bitfinex","SOLUSD",1723715427266,7.0106,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1723715429068,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723715429369,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723715429668,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1723715430173,7.0103,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1723715434264,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1723715435366,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723715435551,7.0093,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1723715436348,7.33043684,142.69,142.64,17.5263]
["bitfinex","SOLUSD",1723715436349,7.0085,142.69,142.64,17.5263]
["bitfinex","SOLUSD",1723715436547,7.0086,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1723715437342,7.0083,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1723715437868,19.1468404,142.7,142.64,17.5263]
["bitfinex","SOLUSD",1723715437869,7.0088,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1723715438469,7.0092,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1723715440087,7.0088,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1723715441475,7.0092,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1723715442278,7.0085,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1723715442485,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1723715443069,7.0087,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1723715444282,7.01,142.66,142.61,17.5293]
["bitfinex","SOLUSD",1723715444592,7.01,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723715445791,7.0091,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723715446085,36.63058864,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1723715446086,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723715446607,7.0088,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1723715446895,7.0092,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1723715448092,7.0092,142.67,142.63,17.5276]
["bitfinex","SOLUSD",1723715448603,7.0092,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1723715449109,26.44271848,142.7,142.63,17.5276]
["bitfinex","SOLUSD",1723715449269,7.0085,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723715449472,7.0086,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723715449808,26.44169202,142.7,142.63,17.5276]
["bitfinex","SOLUSD",1723715450103,7.0096,142.66,142.63,17.5276]
["bitfinex","SOLUSD",1723715450603,7.0093,142.67,142.63,17.5276]
["bitfinex","SOLUSD",1723715451401,26.44169202,142.7,142.63,17.5276]
["bitfinex","SOLUSD",1723715451603,7.009,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723715455201,26.44169202,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723715455202,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723715455409,7.0082,142.69,142.65,24.5342]
["bitfinex","SOLUSD",1723715455993,18.28903236,142.73,142.65,17.5242]
["bitfinex","SOLUSD",1723715456181,7.33001807,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1723715456394,33.4155,142.77,142.67,17.5225]
["bitfinex","SOLUSD",1723715456590,40.74386018,142.77,142.67,17.5225]
["bitfinex","SOLUSD",1723715457202,7.0058,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1723715457411,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723715457574,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723715458701,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723715458903,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723715459272,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723715460000,7.0058,142.74,142.69,30.7468]
["bitfinex","SOLUSD",1723715460383,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723715460589,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723715460896,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723715465595,26.03853847,142.77,142.71,17.5176]
["bitfinex","SOLUSD",1723715465796,26.03853847,142.77,142.71,24.5246]
["bitfinex","SOLUSD",1723715466023,17.53342755,142.8,142.72,7.0065]
["bitfinex","SOLUSD",1723715466314,7.0055,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1723715466724,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1723715467298,7.0057,142.74,142.69,13.227]
["bitfinex","SOLUSD",1723715468321,10.14666656,142.8,142.69,6.219]
["bitfinex","SOLUSD",1723715468548,7.0071,142.72,142.69,6.219]
["bitfinex","SOLUSD",1723715470629,7.0072,142.71,142.69,6.219]
["bitfinex","SOLUSD",1723715473237,17.5121,142.76,142.69,6.219]
["bitfinex","SOLUSD",1723715473607,7.0067,142.72,142.69,6.219]
["bitfinex","SOLUSD",1723715475137,7.0072,142.71,142.69,6.219]
["bitfinex","SOLUSD",1723715475803,7.0072,142.71,142.68,17.5207]
["bitfinex","SOLUSD",1723715476337,7.0069,142.72,142.68,17.5207]
["bitfinex","SOLUSD",1723715477645,7.0072,142.71,142.68,17.5207]
["bitfinex","SOLUSD",1723715478512,7.0068,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1723715483832,7.0061,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1723715484353,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723715484539,7.0062,142.73,142.68,17.5207]
["bitfinex","SOLUSD",1723715484748,7.0062,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1723715485244,7.0062,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1723715485452,7.0059,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1723715486880,7.0063,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1723715487851,7.008,142.7,142.67,15.3858]
["bitfinex","SOLUSD",1723715488936,7.0082,142.69,142.67,15.3858]
["bitfinex","SOLUSD",1723715489159,12.63402232,142.75,142.63,30.0857]
["bitfinex","SOLUSD",1723715489460,7.0095,142.67,142.63,23.0749]
["bitfinex","SOLUSD",1723715489647,7.0097,142.66,142.63,23.0749]
["bitfinex","SOLUSD",1723715491155,17.5213,142.69,142.59,24.545]
["bitfinex","SOLUSD",1723715491336,7.0108,142.64,142.59,24.545]
["bitfinex","SOLUSD",1723715491738,17.524,142.67,142.59,17.5319]
["bitfinex","SOLUSD",1723715491938,45.0,142.68,142.58,21.103]
["bitfinex","SOLUSD",1723715492142,7.0117,142.62,142.58,21.103]
["bitfinex","SOLUSD",1723715492847,7.0123,142.61,142.58,21.103]
["bitfinex","SOLUSD",1723715493151,7.0123,142.61,142.58,6.0459]
["bitfinex","SOLUSD",1723715493967,7.0127,142.6,142.58,6.0459]
["bitfinex","SOLUSD",1723715494559,7.0127,142.6,142.56,24.5501]
["bitfinex","SOLUSD",1723715495766,7.0127,142.6,142.56,17.5357]
["bitfinex","SOLUSD",1723715495952,7.32072108,142.64,142.56,17.5357]
["bitfinex","SOLUSD",1723715495953,7.0131,142.59,142.56,17.5357]
["bitfinex","SOLUSD",1723715496869,7.32072108,142.64,142.56,17.5357]
["bitfinex","SOLUSD",1723715497053,10.15429356,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1723715497370,7.0122,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1723715497564,7.0128,142.6,142.56,17.5357]
["bitfinex","SOLUSD",1723715497959,7.0128,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1723715499383,7.0128,142.6,142.56,17.5357]
["bitfinex","SOLUSD",1723715500580,7.0128,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1723715500993,7.0132,142.59,142.56,17.5357]
["bitfinex","SOLUSD",1723715503003,7.0132,142.59,142.55,22.9959]
["bitfinex","SOLUSD",1723715503201,7.0132,142.59,142.55,15.981]
["bitfinex","SOLUSD",1723715503504,7.0144,142.57,142.53,17.5392]
["bitfinex","SOLUSD",1723715503692,33.7694,142.59,142.5,17.5434]
["bitfinex","SOLUSD",1723715504005,7.0159,142.54,142.5,17.5434]
["bitfinex","SOLUSD",1723715504325,7.0165,142.52,142.48,13.4921]
["bitfinex","SOLUSD",1723715504504,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723715504808,19.07316548,142.59,142.51,7.0166]
["bitfinex","SOLUSD",1723715504809,7.0149,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1723715505171,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1723715506519,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1723715506877,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1723715508882,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723715509402,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723715509893,26.38748966,142.59,142.51,17.5419]
["bitfinex","SOLUSD",1723715510102,7.0137,142.58,142.51,17.5419]
["bitfinex","SOLUSD",1723715510279,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723715511019,23.35905507,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1723715511308,7.0131,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1723715511886,7.0136,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1723715512288,7.0142,142.57,142.54,6.6458]
["bitfinex","SOLUSD",1723715512508,7.0142,142.57,142.52,24.5567]
["bitfinex","SOLUSD",1723715512722,7.0146,142.56,142.52,24.5567]
["bitfinex","SOLUSD",1723715514188,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723715514389,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723715515010,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723715520026,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1723715520328,7.0119,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1723715520532,7.0112,142.63,142.57,6.5177]
["bitfinex","SOLUSD",1723715520813,7.0107,142.64,142.58,17.5334]
["bitfinex","SOLUSD",1723715521024,7.0111,142.63,142.58,17.5334]
["bitfinex","SOLUSD",1723715521231,7.0116,142.62,142.58,24.5468]
["bitfinex","SOLUSD",1723715521599,7.0121,142.61,142.57,6.5177]
["bitfinex","SOLUSD",1723715522505,7.0127,142.6,142.57,6.5177]
["bitfinex","SOLUSD",1723715522825,7.0117,142.62,142.57,6.5177]
["bitfinex","SOLUSD",1723715523536,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723715523835,7.0121,142.61,142.57,13.5316]
["bitfinex","SOLUSD",1723715526749,17.5259,142.65,142.57,13.5316]
["bitfinex","SOLUSD",1723715527052,7.012,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723715527348,7.012,142.62,142.57,24.0525]
["bitfinex","SOLUSD",1723715527526,7.0122,142.61,142.57,31.0664]
["bitfinex","SOLUSD",1723715529856,7.0122,142.61,142.57,31.0665]
["bitfinex","SOLUSD",1723715531854,27.5850212,142.65,142.57,31.0665]
["bitfinex","SOLUSD",1723715532067,7.0126,142.6,142.57,24.0525]
["bitfinex","SOLUSD",1723715532374,7.0122,142.61,142.57,31.0665]
["bitfinex","SOLUSD",1723715535783,27.5850212,142.65,142.57,24.0525]
["bitfinex","SOLUSD",1723715535946,7.0114,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723715539278,7.0118,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723715540370,7.0118,142.62,142.57,24.0525]
["bitfinex","SOLUSD",1723715540371,7.0125,142.61,142.57,31.0664]
["bitfinex","SOLUSD",1723715541394,17.5268,142.64,142.57,6.5177]
["bitfinex","SOLUSD",1723715541574,17.5268,142.64,142.56,16.6529]
["bitfinex","SOLUSD",1723715541755,60.9537,142.63,142.54,24.5533]
["bitfinex","SOLUSD",1723715541957,7.0136,142.58,142.54,24.5533]
["bitfinex","SOLUSD",1723715542663,7.0142,142.57,142.53,13.5981]
["bitfinex","SOLUSD",1723715543063,7.0147,142.56,142.53,6.5823]
["bitfinex","SOLUSD",1723715543997,7.0152,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1723715544791,7.0152,142.55,142.51,24.5588]
["bitfinex","SOLUSD",1723715545368,7.0152,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1723715546000,7.0155,142.54,142.51,17.5418]
["bitfinex","SOLUSD",1723715546294,7.0151,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1723715547076,7.0156,142.54,142.51,17.5418]
["bitfinex","SOLUSD",1723715548313,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723715548677,7.0161,142.53,142.49,13.1393]
["bitfinex","SOLUSD",1723715548878,7.0161,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1723715549304,7.0165,142.52,142.48,32.8747]
["bitfinex","SOLUSD",1723715550311,7.0165,142.52,142.48,39.8932]
["bitfinex","SOLUSD",1723715550911,7.0162,142.53,142.48,39.8932]
["bitfinex","SOLUSD",1723715551695,33.4612,142.58,142.49,45.934925]
["bitfinex","SOLUSD",1723715551895,36.18970636,142.58,142.5,6.6638]
["bitfinex","SOLUSD",1723715552215,36.18970636,142.58,142.51,0.93479379]
["bitfinex","SOLUSD",1723715552407,7.0154,142.55,142.51,0.93479379]
["bitfinex","SOLUSD",1723715553520,7.0154,142.55,142.51,7.95169379]
["bitfinex","SOLUSD",1723715553691,7.0154,142.55,142.52,1.00175171]
["bitfinex","SOLUSD",1723715554026,7.0144,142.57,142.52,17.541]
["bitfinex","SOLUSD",1723715554328,7.0147,142.56,142.52,17.541]
["bitfinex","SOLUSD",1723715555113,7.0141,142.57,142.53,1.40295292]
["bitfinex","SOLUSD",1723715555321,24.83989514,142.61,142.53,16.6551]
["bitfinex","SOLUSD",1723715555495,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723715557223,7.0137,142.58,142.54,17.5384]
["bitfinex","SOLUSD",1723715557723,7.0137,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1723715558131,2.8137835,142.62,142.53,16.6551]
["bitfinex","SOLUSD",1723715558299,17.5318,142.6,142.51,24.5586]
["bitfinex","SOLUSD",1723715559639,7.0152,142.55,142.51,24.5586]
["bitfinex","SOLUSD",1723715559930,7.0147,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1723715560300,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1723715560520,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1723715561028,7.0146,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1723715561320,7.0152,142.55,142.51,24.5586]
["bitfinex","SOLUSD",1723715562030,7.0147,142.56,142.51,24.5586]
["bitfinex","SOLUSD",1723715562208,7.0144,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1723715562524,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1723715563318,7.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1723715563923,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1723715564229,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723715564530,7.0137,142.58,142.54,23.2406]
["bitfinex","SOLUSD",1723715565207,7.0141,142.57,142.54,16.2251]
["bitfinex","SOLUSD",1723715565602,7.0146,142.56,142.54,16.2251]
["bitfinex","SOLUSD",1723715565821,17.5306,142.61,142.54,16.2251]
["bitfinex","SOLUSD",1723715565822,7.0137,142.58,142.54,16.2251]
["bitfinex","SOLUSD",1723715566023,17.5306,142.61,142.54,16.2251]
["bitfinex","SOLUSD",1723715566225,7.0144,142.57,142.54,16.2251]
["bitfinex","SOLUSD",1723715568237,7.0137,142.58,142.54,16.2251]
["bitfinex","SOLUSD",1723715568429,7.0137,142.58,142.54,23.2404]
["bitfinex","SOLUSD",1723715568926,7.0132,142.59,142.54,23.2404]
["bitfinex","SOLUSD",1723715569428,7.0137,142.58,142.54,23.2404]
["bitfinex","SOLUSD",1723715571033,7.0142,142.57,142.54,16.2251]
["bitfinex","SOLUSD",1723715573730,7.0146,142.56,142.54,16.2251]
["bitfinex","SOLUSD",1723715574936,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723715577744,7.0147,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1723715578841,7.0142,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1723715579426,7.0147,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1723715580724,7.0147,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1723715580925,17.5331,142.59,142.5,46.2523]
["bitfinex","SOLUSD",1723715581238,7.0165,142.52,142.5,6.6638]
["bitfinex","SOLUSD",1723715582238,7.0162,142.53,142.5,6.6638]
["bitfinex","SOLUSD",1723715583438,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1723715584444,7.0165,142.52,142.47,44.5655]
["bitfinex","SOLUSD",1723715584655,7.0165,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1723715584853,7.017,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1723715585754,7.0167,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1723715586450,7.0167,142.52,142.47,17.5467]
["bitfinex","SOLUSD",1723715586631,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723715590533,7.0172,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1723715592735,7.0172,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1723715594376,7.0172,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1723715594736,7.0176,142.5,142.46,28.8819]
["bitfinex","SOLUSD",1723715595236,17.5404,142.53,142.46,6.09]
["bitfinex","SOLUSD",1723715595442,7.0185,142.48,142.46,6.09]
["bitfinex","SOLUSD",1723715595650,7.0182,142.49,142.46,6.09]
["bitfinex","SOLUSD",1723715595849,7.0186,142.48,142.46,6.09]
["bitfinex","SOLUSD",1723715596135,7.0191,142.47,142.44,17.5503]
["bitfinex","SOLUSD",1723715596563,7.0186,142.48,142.44,17.5503]
["bitfinex","SOLUSD",1723715596737,7.0201,142.45,142.41,24.5758]
["bitfinex","SOLUSD",1723715596937,17.5429,142.51,142.41,24.5758]
["bitfinex","SOLUSD",1723715597153,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723715597840,7.02,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1723715598759,17.5455,142.49,142.4,6.1736]
["bitfinex","SOLUSD",1723715598962,35.0874,142.51,142.4,6.1736]
["bitfinex","SOLUSD",1723715598963,17.5479,142.47,142.4,6.1736]
["bitfinex","SOLUSD",1723715599264,7.0211,142.43,142.4,6.1736]
["bitfinex","SOLUSD",1723715601766,17.5479,142.47,142.4,6.1736]
["bitfinex","SOLUSD",1723715601951,7.0205,142.44,142.4,6.1736]
["bitfinex","SOLUSD",1723715602346,7.021,142.43,142.4,6.1736]
["bitfinex","SOLUSD",1723715602641,17.5479,142.47,142.39,15.134]
["bitfinex","SOLUSD",1723715602642,7.022,142.41,142.39,15.134]
["bitfinex","SOLUSD",1723715602848,7.0218,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1723715603170,7.0225,142.4,142.36,13.3437]
["bitfinex","SOLUSD",1723715603462,17.5529,142.43,142.32,37.5652]
["bitfinex","SOLUSD",1723715603660,16.62,142.42,142.33,7.0258]
["bitfinex","SOLUSD",1723715603967,7.0235,142.38,142.32,37.5652]
["bitfinex","SOLUSD",1723715604164,17.5555,142.41,142.32,17.5652]
["bitfinex","SOLUSD",1723715604349,17.5555,142.41,142.32,24.5916]
["bitfinex","SOLUSD",1723715604350,7.0247,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1723715604771,7.0247,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1723715605274,7.024,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1723715605658,7.0244,142.36,142.32,24.5915]
["bitfinex","SOLUSD",1723715607972,7.0244,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1723715609764,7.024,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1723715610953,17.5555,142.41,142.32,17.5652]
["bitfinex","SOLUSD",1723715610954,7.0237,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1723715611365,7.0237,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1723715611957,17.5555,142.41,142.33,7.0257]
["bitfinex","SOLUSD",1723715612143,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723715612474,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723715612772,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723715612973,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723715613157,7.024,142.37,142.33,17.5638]
["bitfinex","SOLUSD",1723715614654,7.024,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1723715615880,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723715616770,7.0236,142.38,142.33,24.5895]
["bitfinex","SOLUSD",1723715617363,7.0239,142.37,142.33,24.5895]
["bitfinex","SOLUSD",1723715618351,2.73826409,142.41,142.33,17.5638]
["bitfinex","SOLUSD",1723715618558,7.31207157,142.42,142.35,17.5618]
["bitfinex","SOLUSD",1723715618898,17.5517,142.44,142.35,17.5618]
["bitfinex","SOLUSD",1723715619384,7.0225,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1723715619601,7.0225,142.4,142.36,6.6148]
["bitfinex","SOLUSD",1723715620661,7.0225,142.4,142.36,13.6391]
["bitfinex","SOLUSD",1723715621379,7.0238,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723715622472,7.0238,142.38,142.33,13.4603]
["bitfinex","SOLUSD",1723715624285,7.0238,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723715625074,7.024,142.37,142.33,13.4604]
["bitfinex","SOLUSD",1723715625972,17.5546,142.42,142.33,6.4346]
["bitfinex","SOLUSD",1723715626283,20.29713285,142.42,142.33,6.4346]
["bitfinex","SOLUSD",1723715626486,20.29713285,142.42,142.34,7.0249]
["bitfinex","SOLUSD",1723715626688,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723715627084,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1723715627285,7.023,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1723715627496,24.87058172,142.45,142.34,75.127]
["bitfinex","SOLUSD",1723715627730,7.0218,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1723715628005,15.8773,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1723715628190,15.8773,142.46,142.4,7.0222]
["bitfinex","SOLUSD",1723715628498,7.0203,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723715628890,7.0203,142.45,142.41,23.3213]
["bitfinex","SOLUSD",1723715629285,22.52149318,142.5,142.42,7.0211]
["bitfinex","SOLUSD",1723715629286,7.0194,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1723715629696,7.0194,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1723715630201,7.0194,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1723715630381,7.0195,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1723715630576,7.019,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1723715631923,7.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1723715632209,7.0207,142.44,142.4,7.022]
["bitfinex","SOLUSD",1723715633077,7.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1723715633506,7.0195,142.46,142.39,17.5567]
["bitfinex","SOLUSD",1723715633706,7.0195,142.46,142.4,45.0]
["bitfinex","SOLUSD",1723715633997,15.2028,142.5,142.39,17.5567]
["bitfinex","SOLUSD",1723715633998,7.0206,142.44,142.39,17.5567]
["bitfinex","SOLUSD",1723715634203,7.0206,142.44,142.39,24.5791]
["bitfinex","SOLUSD",1723715634584,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723715634883,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723715635390,17.548,142.47,142.38,29.2939]
["bitfinex","SOLUSD",1723715635592,45.0,142.46,142.38,29.2939]
["bitfinex","SOLUSD",1723715635826,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723715638909,7.0215,142.42,142.38,46.8526]
["bitfinex","SOLUSD",1723715640403,7.0211,142.43,142.38,46.8526]
["bitfinex","SOLUSD",1723715641919,7.0222,142.41,142.38,22.2709]
["bitfinex","SOLUSD",1723715642213,17.547,142.48,142.38,22.2709]
["bitfinex","SOLUSD",1723715643016,7.021,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1723715643692,7.0206,142.44,142.39,24.5797]
["bitfinex","SOLUSD",1723715644028,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723715645907,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723715646288,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723715646489,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723715647888,15.2028,142.5,142.41,17.5545]
["bitfinex","SOLUSD",1723715648092,17.5435,142.51,142.43,17.5522]
["bitfinex","SOLUSD",1723715648292,7.0196,142.46,142.43,17.5522]
["bitfinex","SOLUSD",1723715649207,17.5435,142.51,142.43,17.5522]
["bitfinex","SOLUSD",1723715649406,20.39493833,142.51,142.44,21.9887]
["bitfinex","SOLUSD",1723715650117,7.0182,142.49,142.44,21.9887]
["bitfinex","SOLUSD",1723715650821,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723715651017,7.0186,142.48,142.44,29.009]
["bitfinex","SOLUSD",1723715655918,7.0181,142.49,142.44,29.009]
["bitfinex","SOLUSD",1723715656418,7.0185,142.48,142.44,29.009]
["bitfinex","SOLUSD",1723715657396,7.0181,142.49,142.44,29.009]
["bitfinex","SOLUSD",1723715657815,6.91716984,142.49,142.44,29.009]
["bitfinex","SOLUSD",1723715658616,7.0185,142.48,142.44,29.009]
["bitfinex","SOLUSD",1723715659101,7.0182,142.49,142.44,29.009]
["bitfinex","SOLUSD",1723715659618,7.0182,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723715662428,7.0185,142.48,142.44,29.009]
["bitfinex","SOLUSD",1723715662624,7.0185,142.48,142.44,21.9887]
["bitfinex","SOLUSD",1723715662826,17.5443,142.5,142.41,13.3451]
["bitfinex","SOLUSD",1723715663128,7.0203,142.45,142.41,13.3451]
["bitfinex","SOLUSD",1723715666024,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723715667729,7.0192,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723715668025,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723715668408,17.5443,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1723715668409,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723715669708,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723715671405,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723715671930,20.34013222,142.5,142.42,17.5534]
["bitfinex","SOLUSD",1723715672428,7.0196,142.46,142.42,17.5534]
["bitfinex","SOLUSD",1723715673378,17.5468,142.48,142.4,15.2795]
["bitfinex","SOLUSD",1723715673632,7.0208,142.44,142.4,15.2795]
["bitfinex","SOLUSD",1723715675537,7.0211,142.43,142.4,15.2795]
["bitfinex","SOLUSD",1723715680443,7.0205,142.44,142.4,22.3019]
["bitfinex","SOLUSD",1723715681442,7.0211,142.43,142.4,15.2795]
["bitfinex","SOLUSD",1723715682337,7.0215,142.42,142.38,13.3234]
["bitfinex","SOLUSD",1723715683447,17.5492,142.46,142.38,6.3001]
["bitfinex","SOLUSD",1723715683634,7.0216,142.42,142.38,13.3235]
["bitfinex","SOLUSD",1723715685362,7.0235,142.38,142.36,16.2225]
["bitfinex","SOLUSD",1723715685520,7.0235,142.38,142.34,13.1148]
["bitfinex","SOLUSD",1723715686036,7.0231,142.39,142.34,13.1148]
["bitfinex","SOLUSD",1723715686426,7.0234,142.38,142.34,13.1148]
["bitfinex","SOLUSD",1723715687643,7.0233,142.39,142.34,13.1148]
["bitfinex","SOLUSD",1723715687853,7.0233,142.39,142.34,13.1147]
["bitfinex","SOLUSD",1723715688440,7.0234,142.38,142.34,13.1147]
["bitfinex","SOLUSD",1723715689723,7.0231,142.39,142.34,13.1147]
["bitfinex","SOLUSD",1723715694736,7.0235,142.38,142.34,13.1147]
["bitfinex","SOLUSD",1723715695138,7.024,142.37,142.34,6.0895]
["bitfinex","SOLUSD",1723715695881,7.0249,142.35,142.3,30.8371]
["bitfinex","SOLUSD",1723715696757,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723715699069,7.0249,142.35,142.3,30.8371]
["bitfinex","SOLUSD",1723715699268,7.0254,142.34,142.3,30.8371]
["bitfinex","SOLUSD",1723715701686,20.32048139,142.38,142.29,16.231]
["bitfinex","SOLUSD",1723715701687,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1723715701865,7.0259,142.33,142.27,37.5712]
["bitfinex","SOLUSD",1723715702066,7.0258,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723715703573,7.0258,142.34,142.29,24.5971]
["bitfinex","SOLUSD",1723715704200,7.0259,142.33,142.29,24.5971]
["bitfinex","SOLUSD",1723715704400,17.5589,142.38,142.31,24.0766]
["bitfinex","SOLUSD",1723715704573,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723715704888,7.0248,142.36,142.31,31.1033]
["bitfinex","SOLUSD",1723715705460,7.0243,142.37,142.32,7.026]
["bitfinex","SOLUSD",1723715706569,7.0243,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723715707089,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723715709075,15.0704,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1723715709374,41.3921295,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1723715709375,7.0218,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723715709696,7.022,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1723715710405,7.0211,142.43,142.37,17.5595]
["bitfinex","SOLUSD",1723715711702,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723715712400,17.7990057,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1723715712401,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723715714402,7.021,142.43,142.39,24.5798]
["bitfinex","SOLUSD",1723715716283,7.0206,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1723715716818,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723715717274,7.0211,142.43,142.39,24.5799]
["bitfinex","SOLUSD",1723715717483,7.0211,142.43,142.39,17.5571]
["bitfinex","SOLUSD",1723715717808,7.0211,142.43,142.39,24.58]
["bitfinex","SOLUSD",1723715718013,7.0206,142.44,142.39,24.58]
["bitfinex","SOLUSD",1723715722400,7.0198,142.46,142.41,17.5547]
["bitfinex","SOLUSD",1723715723432,7.02,142.45,142.41,24.5765]
["bitfinex","SOLUSD",1723715725200,24.8583127,142.51,142.43,17.552]
["bitfinex","SOLUSD",1723715725499,20.0,142.5,142.43,17.552]
["bitfinex","SOLUSD",1723715725803,7.019,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1723715726299,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723715726673,22.172,142.52,142.42,51.5711]
["bitfinex","SOLUSD",1723715726674,15.6445,142.52,142.45,17.5497]
["bitfinex","SOLUSD",1723715726904,7.0179,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1723715727199,7.0181,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1723715727507,17.5398,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1723715727508,7.0173,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723715727711,7.0173,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1723715728409,7.0163,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1723715728701,7.0166,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1723715730214,7.0162,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1723715730391,7.0162,142.53,142.48,13.4531]
["bitfinex","SOLUSD",1723715730587,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1723715730784,7.0162,142.53,142.48,13.4533]
["bitfinex","SOLUSD",1723715731192,7.0167,142.52,142.48,13.4533]
["bitfinex","SOLUSD",1723715733701,7.0162,142.53,142.48,13.4533]
["bitfinex","SOLUSD",1723715734286,17.536,142.57,142.48,13.4533]
["bitfinex","SOLUSD",1723715734287,7.0166,142.52,142.48,13.4533]
["bitfinex","SOLUSD",1723715738999,7.0166,142.52,142.48,6.435]
["bitfinex","SOLUSD",1723715739202,7.018,142.49,142.46,16.2623]
["bitfinex","SOLUSD",1723715740109,7.0181,142.49,142.46,16.2623]
["bitfinex","SOLUSD",1723715741997,7.0175,142.5,142.46,23.2816]
["bitfinex","SOLUSD",1723715742203,7.0182,142.49,142.46,16.2623]
["bitfinex","SOLUSD",1723715743618,15.5336,142.54,142.46,33.8106]
["bitfinex","SOLUSD",1723715743804,7.0167,142.52,142.47,1.38710088]
["bitfinex","SOLUSD",1723715744120,7.0167,142.52,142.46,33.8106]
["bitfinex","SOLUSD",1723715744696,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723715746522,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1723715747823,7.0166,142.52,142.46,33.8106]
["bitfinex","SOLUSD",1723715748129,7.0166,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1723715750800,2.76768663,142.55,142.46,40.8297]
["bitfinex","SOLUSD",1723715751115,17.5392,142.54,142.46,40.8297]
["bitfinex","SOLUSD",1723715751315,7.0179,142.5,142.46,40.8297]
["bitfinex","SOLUSD",1723715752026,17.5392,142.54,142.46,40.8297]
["bitfinex","SOLUSD",1723715752027,7.0172,142.51,142.46,40.8297]
["bitfinex","SOLUSD",1723715753326,7.0172,142.51,142.47,7.019]
["bitfinex","SOLUSD",1723715753715,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723715765063,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723715765426,17.5392,142.54,142.46,33.8106]
["bitfinex","SOLUSD",1723715765631,7.0176,142.5,142.46,40.83]
["bitfinex","SOLUSD",1723715766474,7.018,142.49,142.46,33.8106]
["bitfinex","SOLUSD",1723715766631,7.018,142.49,142.46,16.2623]
["bitfinex","SOLUSD",1723715767378,7.0177,142.5,142.46,23.2818]
["bitfinex","SOLUSD",1723715768232,7.018,142.49,142.46,16.2623]
["bitfinex","SOLUSD",1723715769937,7.0179,142.5,142.46,23.2818]
["bitfinex","SOLUSD",1723715775171,7.0181,142.49,142.46,16.2623]
["bitfinex","SOLUSD",1723715776058,7.0176,142.5,142.46,23.2817]
["bitfinex","SOLUSD",1723715776356,7.018,142.49,142.46,16.2623]
["bitfinex","SOLUSD",1723715777978,32.97988931,142.54,142.46,16.2623]
["bitfinex","SOLUSD",1723715778762,30.19152261,142.54,142.46,16.2623]
["bitfinex","SOLUSD",1723715779582,7.018,142.49,142.46,16.2623]
["bitfinex","SOLUSD",1723715782556,7.0176,142.5,142.46,23.2817]
["bitfinex","SOLUSD",1723715784690,7.0174,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723715786578,17.5392,142.54,142.46,16.2623]
["bitfinex","SOLUSD",1723715786887,51.5486,142.53,142.44,6.1635]
["bitfinex","SOLUSD",1723715787065,77.65075248,142.52,142.44,6.1635]
["bitfinex","SOLUSD",1723715787261,17.5442,142.5,142.43,15.3341]
["bitfinex","SOLUSD",1723715787487,17.5442,142.5,142.4,39.60709373]
["bitfinex","SOLUSD",1723715787697,7.0205,142.44,142.4,29.0648]
["bitfinex","SOLUSD",1723715788773,7.0205,142.44,142.4,22.0425]
["bitfinex","SOLUSD",1723715789065,7.021,142.43,142.4,22.0425]
["bitfinex","SOLUSD",1723715789488,7.021,142.43,142.4,6.2015]
["bitfinex","SOLUSD",1723715790691,17.5497,142.46,142.37,15.3306]
["bitfinex","SOLUSD",1723715790900,7.0219,142.42,142.37,22.3543]
["bitfinex","SOLUSD",1723715791766,7.0219,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723715793095,7.0219,142.42,142.37,22.3544]
["bitfinex","SOLUSD",1723715794592,7.022,142.41,142.37,15.3306]
["bitfinex","SOLUSD",1723715795183,7.0224,142.4,142.37,15.3306]
["bitfinex","SOLUSD",1723715796889,17.5497,142.46,142.37,22.3543]
["bitfinex","SOLUSD",1723715797076,7.0216,142.42,142.37,22.3543]
["bitfinex","SOLUSD",1723715797476,7.022,142.41,142.37,22.3543]
["bitfinex","SOLUSD",1723715800483,7.0216,142.42,142.37,22.3543]
["bitfinex","SOLUSD",1723715800796,7.0216,142.42,142.38,52.55270321]
["bitfinex","SOLUSD",1723715800981,23.77634642,142.48,142.38,62.5583]
["bitfinex","SOLUSD",1723715801179,16.0012,142.52,142.41,26.0357]
["bitfinex","SOLUSD",1723715801388,16.0012,142.52,142.42,60.0788]
["bitfinex","SOLUSD",1723715801698,7.0193,142.47,142.42,77.6318]
["bitfinex","SOLUSD",1723715802010,17.5442,142.5,142.42,32.6318]
["bitfinex","SOLUSD",1723715802377,7.02,142.45,142.42,15.0788]
["bitfinex","SOLUSD",1723715802702,7.0201,142.45,142.42,15.0788]
["bitfinex","SOLUSD",1723715803898,7.0196,142.46,142.42,15.0788]
["bitfinex","SOLUSD",1723715804285,7.0191,142.47,142.42,22.0998]
["bitfinex","SOLUSD",1723715804900,7.0195,142.46,142.42,22.0998]
["bitfinex","SOLUSD",1723715805970,17.5467,142.48,142.41,6.0357]
["bitfinex","SOLUSD",1723715806194,35.0906,142.49,142.41,6.0357]
["bitfinex","SOLUSD",1723715806370,17.5492,142.46,142.39,16.6039]
["bitfinex","SOLUSD",1723715806568,7.0224,142.4,142.37,6.5652]
["bitfinex","SOLUSD",1723715807011,7.0234,142.38,142.37,6.5652]
["bitfinex","SOLUSD",1723715807310,7.0231,142.39,142.37,6.5652]
["bitfinex","SOLUSD",1723715811012,7.0234,142.38,142.37,6.5652]
["bitfinex","SOLUSD",1723715811186,7.023,142.39,142.37,6.5652]
["bitfinex","SOLUSD",1723715812515,7.0225,142.4,142.37,6.5652]
["bitfinex","SOLUSD",1723715812717,17.5507,142.45,142.37,13.5891]
["bitfinex","SOLUSD",1723715812718,7.0218,142.42,142.37,13.5891]
["bitfinex","SOLUSD",1723715812929,7.022,142.41,142.37,13.5891]
["bitfinex","SOLUSD",1723715813216,7.0216,142.42,142.37,13.5891]
["bitfinex","SOLUSD",1723715813420,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723715813579,7.0216,142.42,142.37,13.5889]
["bitfinex","SOLUSD",1723715814599,7.022,142.41,142.37,13.5889]
["bitfinex","SOLUSD",1723715820137,7.022,142.41,142.35,36.485481]
["bitfinex","SOLUSD",1723715820304,7.022,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723715822716,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723715828440,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723715828645,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723715829234,7.0219,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1723715829952,7.0221,142.41,142.38,17.5582]
["bitfinex","SOLUSD",1723715830969,7.0221,142.41,142.36,52.0242]
["bitfinex","SOLUSD",1723715834662,7.0228,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723715835564,17.5515,142.44,142.37,17.5596]
["bitfinex","SOLUSD",1723715835733,7.0213,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723715836850,7.0215,142.42,142.38,52.0233]
["bitfinex","SOLUSD",1723715837055,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723715837429,7.0215,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1723715837631,7.022,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1723715839035,7.022,142.41,142.35,23.092081]
["bitfinex","SOLUSD",1723715839036,17.5527,142.43,142.35,16.485481]
["bitfinex","SOLUSD",1723715839446,7.023,142.39,142.35,23.510081]
["bitfinex","SOLUSD",1723715839959,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723715843841,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723715844764,7.0208,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1723715845278,7.0211,142.43,142.38,17.5582]
["bitfinex","SOLUSD",1723715845443,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723715846091,7.0211,142.43,142.38,24.5815]
["bitfinex","SOLUSD",1723715846362,33.1381,142.47,142.38,24.5815]
["bitfinex","SOLUSD",1723715846363,7.0215,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1723715848971,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723715849176,7.0211,142.43,142.38,24.5815]
["bitfinex","SOLUSD",1723715850272,7.022,142.41,142.38,17.5582]
["bitfinex","SOLUSD",1723715850475,17.5503,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1723715851591,17.5503,142.45,142.35,41.071581]
["bitfinex","SOLUSD",1723715851899,7.0226,142.4,142.35,41.071581]
["bitfinex","SOLUSD",1723715856812,7.0226,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723715860917,17.5503,142.45,142.35,41.071481]
["bitfinex","SOLUSD",1723715860918,7.0229,142.39,142.35,41.071481]
["bitfinex","SOLUSD",1723715861070,22.89924879,142.47,142.35,41.071481]
["bitfinex","SOLUSD",1723715861071,7.0234,142.38,142.35,17.5614]
["bitfinex","SOLUSD",1723715861271,7.0236,142.38,142.34,23.6303113]
["bitfinex","SOLUSD",1723715862080,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723715862679,28.65819434,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1723715862995,7.0227,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723715863304,15.998,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1723715863712,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723715864871,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723715865204,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723715865794,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723715866391,7.023,142.39,142.34,41.1938113]
["bitfinex","SOLUSD",1723715866580,7.023,142.39,142.34,30.6441]
["bitfinex","SOLUSD",1723715867499,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723715870018,7.023,142.39,142.34,30.644]
["bitfinex","SOLUSD",1723715871100,7.0248,142.36,142.31,50.99027635]
["bitfinex","SOLUSD",1723715871295,7.0248,142.36,142.31,40.4399]
["bitfinex","SOLUSD",1723715871491,7.0248,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1723715871807,7.0241,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1723715872299,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1723715872706,7.0244,142.36,142.31,40.4401]
["bitfinex","SOLUSD",1723715873198,7.024,142.37,142.31,33.4134]
["bitfinex","SOLUSD",1723715873396,7.0238,142.38,142.33,17.5636]
["bitfinex","SOLUSD",1723715873633,7.0238,142.38,142.34,7.025]
["bitfinex","SOLUSD",1723715874303,7.0233,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723715875304,7.0234,142.38,142.34,7.025]
["bitfinex","SOLUSD",1723715879107,17.5556,142.41,142.33,24.5894]
["bitfinex","SOLUSD",1723715879108,7.0239,142.37,142.33,24.5894]
["bitfinex","SOLUSD",1723715880301,7.0236,142.38,142.33,24.5894]
["bitfinex","SOLUSD",1723715880513,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723715881307,7.024,142.37,142.33,24.5893]
["bitfinex","SOLUSD",1723715882116,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723715882808,7.0236,142.38,142.33,17.5636]
["bitfinex","SOLUSD",1723715882809,7.0243,142.37,142.33,17.5636]
["bitfinex","SOLUSD",1723715883013,7.0243,142.37,142.33,24.5895]
["bitfinex","SOLUSD",1723715884619,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723715885610,7.0249,142.35,142.31,22.8735]
["bitfinex","SOLUSD",1723715886209,7.0246,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1723715886594,7.024,142.37,142.33,7.0256]
["bitfinex","SOLUSD",1723715889986,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723715890184,2.75506426,142.41,142.34,17.5629]
["bitfinex","SOLUSD",1723715890387,7.0231,142.39,142.34,17.5629]
["bitfinex","SOLUSD",1723715890590,7.0236,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1723715891191,7.0236,142.38,142.34,24.5882]
["bitfinex","SOLUSD",1723715891403,7.0232,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1723715892933,7.0235,142.38,142.34,24.5882]
["bitfinex","SOLUSD",1723715893932,7.023,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1723715894827,7.0235,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1723715898233,7.0231,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1723715901339,7.0237,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1723715903616,7.0231,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1723715903817,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723715905036,7.0231,142.39,142.34,24.5881]
["bitfinex","SOLUSD",1723715906140,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723715909024,7.0234,142.38,142.34,31.1928]
["bitfinex","SOLUSD",1723715910343,17.5566,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1723715911543,7.0247,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1723715912141,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723715913947,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723715914138,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1723715916026,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723715916440,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1723715916653,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723715916833,7.0235,142.38,142.34,7.025]
["bitfinex","SOLUSD",1723715917634,7.0235,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1723715917837,7.024,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1723715920451,7.0236,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1723715926270,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723715932770,7.0236,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1723715934866,7.024,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1723715935063,7.0245,142.36,142.33,17.5645]
["bitfinex","SOLUSD",1723715938393,7.024,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1723715940495,12.66251124,142.42,142.33,37.5645]
["bitfinex","SOLUSD",1723715940695,30.21461124,142.44,142.34,45.0]
["bitfinex","SOLUSD",1723715940982,7.0232,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1723715941163,7.0234,142.38,142.34,52.0252]
["bitfinex","SOLUSD",1723715941363,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723715942990,7.0239,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1723715943281,7.0248,142.36,142.31,22.4515]
["bitfinex","SOLUSD",1723715943606,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723715943891,7.0249,142.35,142.31,29.4782]
["bitfinex","SOLUSD",1723715947713,7.024,142.37,142.31,22.4515]
["bitfinex","SOLUSD",1723715948008,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723715948372,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723715948695,30.21984166,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1723715948696,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723715950025,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723715952417,12.66324166,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1723715952418,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723715952924,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1723715954118,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723715956640,12.66120466,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723715956802,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723715957115,7.0216,142.42,142.36,52.5846]
["bitfinex","SOLUSD",1723715957116,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1723715959592,7.0219,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723715960609,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1723715961611,31.27279653,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1723715961612,15.7784,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1723715962824,7.021,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1723715967016,52.6366,142.49,142.4,7.022]
["bitfinex","SOLUSD",1723715967218,32.6577031,142.48,142.4,7.022]
["bitfinex","SOLUSD",1723715967610,7.0198,142.46,142.42,7.021]
["bitfinex","SOLUSD",1723715968434,7.0191,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1723715969530,7.0191,142.47,142.42,17.5534]
["bitfinex","SOLUSD",1723715969531,7.0195,142.46,142.42,17.5534]
["bitfinex","SOLUSD",1723715969734,7.02,142.45,142.41,16.394]
["bitfinex","SOLUSD",1723715969946,7.0205,142.44,142.41,16.394]
["bitfinex","SOLUSD",1723715971008,7.0205,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1723715971210,7.0211,142.43,142.39,24.5795]
["bitfinex","SOLUSD",1723715971760,6.5211,142.43,142.39,24.5795]
["bitfinex","SOLUSD",1723715978352,7.0206,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1723715979148,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723715980852,7.021,142.43,142.39,24.5795]
["bitfinex","SOLUSD",1723715981248,7.021,142.43,142.39,17.5566]
["bitfinex","SOLUSD",1723715981452,7.0216,142.42,142.39,17.5566]
["bitfinex","SOLUSD",1723715984440,7.0216,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1723715984634,7.0219,142.41,142.37,22.1592]
["bitfinex","SOLUSD",1723715984837,7.0216,142.42,142.37,22.1592]
["bitfinex","SOLUSD",1723715987762,7.0211,142.43,142.38,62.5584]
["bitfinex","SOLUSD",1723715988237,7.0211,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1723715993738,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723715995940,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1723715996969,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723715997158,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723715998269,7.0215,142.42,142.38,24.5817]
["bitfinex","SOLUSD",1723715999346,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723715999767,20.3748617,142.46,142.37,15.1356]
["bitfinex","SOLUSD",1723716000074,22.2156,142.45,142.34,16.5878]
["bitfinex","SOLUSD",1723716000251,22.2156,142.45,142.36,7.0242]
["bitfinex","SOLUSD",1723716000252,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723716000447,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723716000652,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1723716000843,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723716001862,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1723716002074,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1723716002364,7.0211,142.43,142.38,45.0]
["bitfinex","SOLUSD",1723716002563,7.0211,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1723716003078,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723716003980,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723716004180,7.0205,142.44,142.4,24.578]
["bitfinex","SOLUSD",1723716005668,7.0205,142.44,142.4,17.5557]
["bitfinex","SOLUSD",1723716007583,7.0205,142.44,142.4,24.5781]
["bitfinex","SOLUSD",1723716008163,7.0205,142.44,142.4,17.5557]
["bitfinex","SOLUSD",1723716008895,7.0209,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723716012104,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1723716012574,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723716022784,15.5431,142.45,142.36,6.3165]
["bitfinex","SOLUSD",1723716023101,15.5431,142.45,142.35,15.7371]
["bitfinex","SOLUSD",1723716023609,7.023,142.39,142.35,22.7616]
["bitfinex","SOLUSD",1723716023806,17.5517,142.44,142.35,22.7616]
["bitfinex","SOLUSD",1723716023807,7.0226,142.4,142.35,22.7616]
["bitfinex","SOLUSD",1723716024179,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723716025612,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1723716026807,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723716027491,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723716029398,15.5431,142.45,142.38,17.5582]
["bitfinex","SOLUSD",1723716029399,33.0934,142.45,142.38,17.5582]
["bitfinex","SOLUSD",1723716029597,7.0216,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1723716035719,7.0216,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1723716038500,17.5526,142.43,142.35,33.2986]
["bitfinex","SOLUSD",1723716038813,18.34063721,142.45,142.33,6.301]
["bitfinex","SOLUSD",1723716038814,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723716040325,17.5552,142.41,142.29,30.866]
["bitfinex","SOLUSD",1723716040326,17.5576,142.39,142.29,30.866]
["bitfinex","SOLUSD",1723716040506,7.0251,142.35,142.29,23.8385]
["bitfinex","SOLUSD",1723716040826,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723716040998,7.0259,142.33,142.29,30.8662]
["bitfinex","SOLUSD",1723716041499,7.0256,142.34,142.29,30.8662]
["bitfinex","SOLUSD",1723716042103,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723716043592,7.0251,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1723716044620,2.82677611,142.37,142.29,17.5691]
["bitfinex","SOLUSD",1723716044806,17.5603,142.37,142.29,17.5691]
["bitfinex","SOLUSD",1723716045719,7.0259,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1723716046525,7.0259,142.33,142.29,24.5969]
["bitfinex","SOLUSD",1723716047218,17.5628,142.35,142.26,24.0936]
["bitfinex","SOLUSD",1723716047417,7.027,142.31,142.26,31.1228]
["bitfinex","SOLUSD",1723716048305,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1723716048505,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723716049324,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723716052322,17.9597097,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1723716052522,15.1575,142.36,142.28,17.5703]
["bitfinex","SOLUSD",1723716052703,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1723716053529,7.0259,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1723716054328,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1723716056734,7.0249,142.35,142.28,37.5703]
["bitfinex","SOLUSD",1723716056934,7.0249,142.35,142.29,45.0]
["bitfinex","SOLUSD",1723716057132,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1723716057335,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723716061038,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723716062260,7.0257,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723716064054,15.2934,142.4,142.31,6.3353]
["bitfinex","SOLUSD",1723716064269,7.0235,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1723716065340,7.0235,142.38,142.35,1.40358458]
["bitfinex","SOLUSD",1723716065858,7.0229,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1723716066742,7.0218,142.42,142.36,17.5607]
["bitfinex","SOLUSD",1723716066943,7.0219,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723716067522,7.0224,142.4,142.36,24.5851]
["bitfinex","SOLUSD",1723716069344,7.0224,142.4,142.35,15.8655]
["bitfinex","SOLUSD",1723716069345,7.0233,142.39,142.35,15.8655]
["bitfinex","SOLUSD",1723716070965,7.0235,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1723716072171,17.5542,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1723716072172,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723716073262,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723716073947,7.0225,142.4,142.35,24.5867]
["bitfinex","SOLUSD",1723716074538,15.4438,142.44,142.36,7.0241]
["bitfinex","SOLUSD",1723716075047,7.0227,142.4,142.35,24.5867]
["bitfinex","SOLUSD",1723716076049,7.0229,142.39,142.35,24.5867]
["bitfinex","SOLUSD",1723716076850,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723716077053,7.0218,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723716077670,7.022,142.41,142.37,24.5834]
["bitfinex","SOLUSD",1723716078042,50.5473,142.44,142.34,17.5635]
["bitfinex","SOLUSD",1723716078360,7.0237,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723716078568,7.0241,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1723716079187,7.0244,142.36,142.32,22.5938]
["bitfinex","SOLUSD",1723716080287,17.5577,142.39,142.3,24.5947]
["bitfinex","SOLUSD",1723716080590,16.6044,142.38,142.3,17.5675]
["bitfinex","SOLUSD",1723716080786,7.0255,142.34,142.3,17.5675]
["bitfinex","SOLUSD",1723716082376,7.0255,142.34,142.3,24.5948]
["bitfinex","SOLUSD",1723716088191,7.0255,142.34,142.3,17.5675]
["bitfinex","SOLUSD",1723716088884,7.0255,142.34,142.3,24.5948]
["bitfinex","SOLUSD",1723716089065,7.0252,142.35,142.3,24.5948]
["bitfinex","SOLUSD",1723716089469,2.81348066,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1723716089670,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716092068,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723716092280,60.41178349,142.52,142.34,17.5633]
["bitfinex","SOLUSD",1723716092281,7.0226,142.4,142.34,17.5633]
["bitfinex","SOLUSD",1723716092461,7.0226,142.4,142.34,23.7449]
["bitfinex","SOLUSD",1723716092663,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723716092902,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1723716093262,7.0226,142.4,142.34,23.7449]
["bitfinex","SOLUSD",1723716093263,7.0226,142.4,142.36,7.024]
["bitfinex","SOLUSD",1723716093978,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723716097493,42.3440578,142.45,142.36,17.5606]
["bitfinex","SOLUSD",1723716097494,36.2261578,142.45,142.38,17.5583]
["bitfinex","SOLUSD",1723716097682,7.0213,142.43,142.38,17.5583]
["bitfinex","SOLUSD",1723716098014,7.0209,142.44,142.38,37.5583]
["bitfinex","SOLUSD",1723716098169,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723716098974,33.2677,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1723716099173,7.0193,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723716100214,7.0193,142.47,142.4,21.1957]
["bitfinex","SOLUSD",1723716100215,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723716101692,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723716101890,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723716102402,15.1739,142.56,142.46,57.548]
["bitfinex","SOLUSD",1723716102604,7.0164,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723716104723,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1723716105178,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723716105382,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723716106818,7.0162,142.53,142.48,24.5641]
["bitfinex","SOLUSD",1723716109024,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723716112000,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723716112207,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723716112603,32.5824,142.6,142.48,40.0]
["bitfinex","SOLUSD",1723716112828,7.0144,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1723716114232,7.0144,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723716114529,7.0144,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1723716114724,7.0147,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1723716115617,35.42424368,142.6,142.53,7.016]
["bitfinex","SOLUSD",1723716115618,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723716117543,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723716118131,7.0137,142.58,142.53,22.3453]
["bitfinex","SOLUSD",1723716118426,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723716118631,0.99095454,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1723716118830,0.99095454,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1723716121326,0.99095454,142.57,142.56,72.0145]
["bitfinex","SOLUSD",1723716121821,1.11610253,142.58,142.57,65.7283]
["bitfinex","SOLUSD",1723716122022,1.11610253,142.58,142.57,90.7283]
["bitfinex","SOLUSD",1723716122929,1.11610253,142.58,142.57,45.7283]
["bitfinex","SOLUSD",1723716123430,1.11610253,142.58,142.57,90.7283]
["bitfinex","SOLUSD",1723716123622,1.11610253,142.58,142.57,45.7283]
["bitfinex","SOLUSD",1723716124049,1.11610253,142.58,142.54,17.5384]
["bitfinex","SOLUSD",1723716124239,1.11610253,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1723716124548,8.12980253,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1723716125055,1.11610253,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1723716125228,1.11610253,142.58,142.55,7.015]
["bitfinex","SOLUSD",1723716125554,1.11610253,142.58,142.56,7.0143]
["bitfinex","SOLUSD",1723716126327,1.11610253,142.58,142.54,57.5384]
["bitfinex","SOLUSD",1723716126551,1.11610253,142.58,142.56,24.5504]
["bitfinex","SOLUSD",1723716128330,1.11610253,142.58,142.57,7.014]
["bitfinex","SOLUSD",1723716128535,1.11610253,142.58,142.57,52.014]
["bitfinex","SOLUSD",1723716128750,1.11610253,142.58,142.57,7.014]
["bitfinex","SOLUSD",1723716132432,1.11610253,142.58,142.56,17.536]
["bitfinex","SOLUSD",1723716132747,1.11610253,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1723716133048,7.0144,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1723716133259,18.65040253,142.58,142.5,24.5605]
["bitfinex","SOLUSD",1723716133444,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723716133640,18.65040253,142.58,142.48,7.0181]
["bitfinex","SOLUSD",1723716133846,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723716135159,18.65040253,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1723716135160,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723716136129,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723716136735,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723716137836,18.65040253,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1723716138040,1.11610253,142.58,142.51,17.5421]
["bitfinex","SOLUSD",1723716139232,1.11610253,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1723716139432,1.11610253,142.58,142.55,7.015]
["bitfinex","SOLUSD",1723716139865,8.12970253,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723716140063,7.0142,142.57,142.53,17.5395]
["bitfinex","SOLUSD",1723716140297,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1723716140741,7.0154,142.55,142.5,17.5429]
["bitfinex","SOLUSD",1723716141466,7.0156,142.54,142.5,24.5602]
["bitfinex","SOLUSD",1723716142149,7.0152,142.55,142.5,24.5602]
["bitfinex","SOLUSD",1723716142357,7.015,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723716142566,1.11610253,142.58,142.49,17.5442]
["bitfinex","SOLUSD",1723716142762,1.11610253,142.58,142.49,24.5618]
["bitfinex","SOLUSD",1723716142959,15.9486,142.57,142.49,24.5618]
["bitfinex","SOLUSD",1723716143141,22.4411,142.57,142.46,37.5478]
["bitfinex","SOLUSD",1723716143346,7.0168,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723716144089,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723716145094,17.5368,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1723716145095,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723716147000,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723716147185,7.0183,142.49,142.45,22.4784]
["bitfinex","SOLUSD",1723716147496,7.0183,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723716147680,7.0185,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1723716147884,7.0185,142.48,142.43,17.5518]
["bitfinex","SOLUSD",1723716148492,7.0185,142.48,142.42,6.2042]
["bitfinex","SOLUSD",1723716148493,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723716148987,7.0202,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723716150283,7.0211,142.43,142.4,17.5554]
["bitfinex","SOLUSD",1723716150483,7.0211,142.43,142.37,17.559]
["bitfinex","SOLUSD",1723716151577,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723716151781,7.0211,142.43,142.37,17.559]
["bitfinex","SOLUSD",1723716151981,17.5495,142.46,142.37,17.559]
["bitfinex","SOLUSD",1723716152405,17.5495,142.46,142.37,24.5829]
["bitfinex","SOLUSD",1723716152406,7.0216,142.42,142.37,24.5829]
["bitfinex","SOLUSD",1723716153685,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723716154090,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723716154281,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723716154590,7.02,142.45,142.39,17.5566]
["bitfinex","SOLUSD",1723716154778,7.02,142.45,142.4,45.0]
["bitfinex","SOLUSD",1723716155099,6.4094,142.48,142.41,40.0]
["bitfinex","SOLUSD",1723716155327,7.0183,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1723716155900,7.0183,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1723716156879,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1723716157397,7.0172,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1723716161188,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723716161388,7.0172,142.51,142.45,17.5492]
["bitfinex","SOLUSD",1723716161389,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723716162407,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723716163295,7.0162,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1723716163681,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1723716163888,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1723716167816,7.0166,142.52,142.47,17.547]
["bitfinex","SOLUSD",1723716167993,7.0166,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1723716169119,7.0179,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1723716169417,7.0186,142.48,142.44,24.571]
["bitfinex","SOLUSD",1723716169614,7.0181,142.49,142.44,24.571]
["bitfinex","SOLUSD",1723716169997,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723716170397,7.0185,142.48,142.44,17.5507]
["bitfinex","SOLUSD",1723716171615,7.0185,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1723716172318,7.0183,142.49,142.44,24.5711]
["bitfinex","SOLUSD",1723716172539,7.0183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723716173517,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723716173718,7.0171,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1723716175722,32.8928,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1723716176540,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723716176920,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1723716179237,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723716180858,7.0171,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1723716181021,7.0175,142.5,142.46,24.5673]
["bitfinex","SOLUSD",1723716181220,17.5406,142.53,142.43,17.5517]
["bitfinex","SOLUSD",1723716181437,7.0181,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1723716181746,7.0181,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1723716182548,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723716182852,7.0186,142.48,142.43,24.5725]
["bitfinex","SOLUSD",1723716183748,16.48,142.48,142.39,7.0227]
["bitfinex","SOLUSD",1723716183927,7.0221,142.41,142.37,17.5591]
["bitfinex","SOLUSD",1723716184125,7.0216,142.42,142.37,24.5826]
["bitfinex","SOLUSD",1723716187026,7.0222,142.41,142.37,24.5826]
["bitfinex","SOLUSD",1723716190156,7.0224,142.4,142.37,17.5591]
["bitfinex","SOLUSD",1723716190353,7.0224,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723716190653,7.0224,142.4,142.34,17.5628]
["bitfinex","SOLUSD",1723716190654,7.0236,142.38,142.34,17.5628]
["bitfinex","SOLUSD",1723716192681,17.5552,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1723716192929,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1723716193548,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1723716194168,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723716195050,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723716195249,7.0226,142.4,142.33,37.5645]
["bitfinex","SOLUSD",1723716195449,7.0226,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1723716196559,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723716197850,15.0625,142.43,142.34,45.0]
["bitfinex","SOLUSD",1723716198043,15.0625,142.43,142.37,17.5595]
["bitfinex","SOLUSD",1723716199561,7.0211,142.43,142.37,17.5595]
["bitfinex","SOLUSD",1723716199744,7.0211,142.43,142.38,45.0]
["bitfinex","SOLUSD",1723716200573,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723716200749,7.0211,142.43,142.38,52.0232]
["bitfinex","SOLUSD",1723716202167,15.927,142.46,142.35,7.0246]
["bitfinex","SOLUSD",1723716202168,7.0228,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1723716202564,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1723716203072,7.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723716204980,7.0229,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1723716206566,7.0245,142.36,142.31,17.5665]
["bitfinex","SOLUSD",1723716206782,15.5982,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1723716206942,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716207146,22.6217,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723716207580,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716208958,15.5982,142.38,142.28,17.5701]
["bitfinex","SOLUSD",1723716209171,7.0257,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1723716210257,33.1571,142.38,142.28,24.5983]
["bitfinex","SOLUSD",1723716210482,7.027,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1723716210957,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1723716211162,7.0275,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1723716212274,7.0275,142.3,142.25,17.5738]
["bitfinex","SOLUSD",1723716212483,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723716212665,7.0275,142.3,142.25,24.6035]
["bitfinex","SOLUSD",1723716213690,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723716214160,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1723716215305,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723716216457,7.0271,142.31,142.27,24.6005]
["bitfinex","SOLUSD",1723716216881,7.0265,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1723716217088,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723716218598,7.0269,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1723716221802,7.0265,142.32,142.27,24.6006]
["bitfinex","SOLUSD",1723716222180,7.0269,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1723716222503,7.0269,142.31,142.26,20.0]
["bitfinex","SOLUSD",1723716222504,52.6954,142.33,142.23,7.0307]
["bitfinex","SOLUSD",1723716222678,7.0287,142.28,142.22,17.5775]
["bitfinex","SOLUSD",1723716222864,7.0287,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1723716223697,7.0302,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1723716223999,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723716224244,16.4281,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1723716224383,16.4281,142.29,142.2,20.0]
["bitfinex","SOLUSD",1723716224595,7.0292,142.27,142.22,24.609]
["bitfinex","SOLUSD",1723716224774,7.0294,142.26,142.22,24.609]
["bitfinex","SOLUSD",1723716225495,16.4281,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1723716225700,33.1381,142.32,142.22,37.5778]
["bitfinex","SOLUSD",1723716226570,33.1381,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723716227312,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723716228896,7.0279,142.29,142.24,24.6057]
["bitfinex","SOLUSD",1723716229278,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723716230080,7.0279,142.29,142.24,24.6057]
["bitfinex","SOLUSD",1723716230282,7.0284,142.28,142.24,24.6057]
["bitfinex","SOLUSD",1723716230481,7.0289,142.27,142.24,17.5755]
["bitfinex","SOLUSD",1723716230707,7.0289,142.27,142.21,37.5788]
["bitfinex","SOLUSD",1723716230903,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723716231296,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723716232292,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723716232811,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723716233110,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723716233685,7.0311,142.23,142.19,28.5215]
["bitfinex","SOLUSD",1723716233890,7.0311,142.23,142.19,22.4099]
["bitfinex","SOLUSD",1723716234112,7.0311,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723716234325,15.7035,142.26,142.15,17.5862]
["bitfinex","SOLUSD",1723716234534,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1723716234695,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1723716235316,21.8951,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1723716235498,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1723716235705,7.0334,142.18,142.12,20.0]
["bitfinex","SOLUSD",1723716235894,7.0329,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723716236089,7.0324,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723716236294,6.2832,142.21,142.11,20.0]
["bitfinex","SOLUSD",1723716236597,81.503,142.25,142.13,20.0]
["bitfinex","SOLUSD",1723716236598,7.0324,142.2,142.13,20.0]
["bitfinex","SOLUSD",1723716236915,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723716237127,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1723716237534,87.7356,142.25,142.16,7.0343]
["bitfinex","SOLUSD",1723716237535,7.0322,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1723716237832,7.0323,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1723716238910,7.0319,142.21,142.15,17.5861]
["bitfinex","SOLUSD",1723716239223,7.0318,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1723716239721,7.0324,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1723716241333,7.0319,142.21,142.15,17.5861]
["bitfinex","SOLUSD",1723716241693,7.0314,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1723716242899,39.0886,142.29,142.18,20.0]
["bitfinex","SOLUSD",1723716243127,7.0302,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1723716243337,7.0302,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1723716244006,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723716244193,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723716244598,7.0294,142.26,142.21,17.5789]
["bitfinex","SOLUSD",1723716245403,7.0299,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1723716245912,7.0295,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1723716246121,7.0299,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1723716247722,7.0303,142.24,142.21,17.5789]
["bitfinex","SOLUSD",1723716248026,17.5728,142.27,142.18,47.2423]
["bitfinex","SOLUSD",1723716248403,7.0309,142.23,142.18,47.2423]
["bitfinex","SOLUSD",1723716248919,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723716253055,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723716253355,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723716253651,7.0312,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723716255357,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723716255840,21.5183,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1723716255841,7.0295,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1723716256548,17.5714,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1723716256862,17.5714,142.28,142.17,20.0]
["bitfinex","SOLUSD",1723716256863,7.0302,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1723716259378,7.0303,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1723716259961,7.0303,142.24,142.19,24.6141]
["bitfinex","SOLUSD",1723716260163,20.3688584,142.28,142.19,17.5815]
["bitfinex","SOLUSD",1723716261662,7.0309,142.23,142.19,24.6143]
["bitfinex","SOLUSD",1723716262940,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1723716263358,7.0304,142.24,142.19,24.6141]
["bitfinex","SOLUSD",1723716263561,7.031,142.23,142.19,24.6141]
["bitfinex","SOLUSD",1723716263967,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723716264975,7.0304,142.24,142.19,24.6141]
["bitfinex","SOLUSD",1723716265181,7.0308,142.23,142.19,24.6141]
["bitfinex","SOLUSD",1723716265472,7.0314,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1723716265859,17.5737,142.26,142.16,17.5848]
["bitfinex","SOLUSD",1723716266045,7.0324,142.2,142.16,24.6187]
["bitfinex","SOLUSD",1723716266977,7.0329,142.19,142.16,17.5848]
["bitfinex","SOLUSD",1723716268980,7.0325,142.2,142.16,17.5848]
["bitfinex","SOLUSD",1723716272183,7.0325,142.2,142.16,24.6191]
["bitfinex","SOLUSD",1723716273770,7.0329,142.19,142.15,16.0637]
["bitfinex","SOLUSD",1723716274207,18.09542157,142.23,142.15,16.0637]
["bitfinex","SOLUSD",1723716274394,7.0339,142.17,142.13,24.6243]
["bitfinex","SOLUSD",1723716274706,7.0334,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1723716274886,17.5787,142.22,142.13,24.6243]
["bitfinex","SOLUSD",1723716275087,45.0,142.21,142.13,17.5887]
["bitfinex","SOLUSD",1723716275488,7.0343,142.16,142.13,17.5887]
["bitfinex","SOLUSD",1723716276279,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723716278890,45.0,142.21,142.11,15.3584]
["bitfinex","SOLUSD",1723716278891,17.5839,142.18,142.11,15.3584]
["bitfinex","SOLUSD",1723716279088,7.0349,142.15,142.11,15.3584]
["bitfinex","SOLUSD",1723716279315,7.0349,142.15,142.11,22.395]
["bitfinex","SOLUSD",1723716279475,15.8472,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1723716279678,7.0364,142.12,142.07,17.5963]
["bitfinex","SOLUSD",1723716280081,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723716280412,19.33130998,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1723716280586,19.33130998,142.18,142.09,17.5938]
["bitfinex","SOLUSD",1723716280587,7.0358,142.13,142.09,24.6312]
["bitfinex","SOLUSD",1723716280784,7.0354,142.14,142.09,24.6312]
["bitfinex","SOLUSD",1723716281004,19.33130998,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1723716281005,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1723716281217,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1723716281379,7.0353,142.14,142.09,17.5938]
["bitfinex","SOLUSD",1723716281380,7.0359,142.13,142.09,24.6314]
["bitfinex","SOLUSD",1723716281715,7.0354,142.14,142.09,24.6314]
["bitfinex","SOLUSD",1723716283714,17.586,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1723716284017,17.586,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1723716284206,17.586,142.16,142.05,35.1986]
["bitfinex","SOLUSD",1723716284207,7.0361,142.13,142.08,24.6334]
["bitfinex","SOLUSD",1723716284504,7.0364,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1723716284713,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1723716284889,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1723716285296,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1723716285615,7.0364,142.12,142.07,24.6351]
["bitfinex","SOLUSD",1723716286108,17.586,142.16,142.09,6.032]
["bitfinex","SOLUSD",1723716286412,7.0359,142.13,142.09,6.032]
["bitfinex","SOLUSD",1723716286580,7.0354,142.14,142.09,6.032]
["bitfinex","SOLUSD",1723716287324,7.0351,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1723716287509,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723716287711,7.0343,142.16,142.11,17.5916]
["bitfinex","SOLUSD",1723716287917,16.5626,142.18,142.11,17.5916]
["bitfinex","SOLUSD",1723716288102,20.0,142.36,142.13,17.5885]
["bitfinex","SOLUSD",1723716288103,17.5792,142.22,142.13,17.5885]
["bitfinex","SOLUSD",1723716288302,17.5792,142.22,142.15,7.0344]
["bitfinex","SOLUSD",1723716288519,7.0326,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723716289219,17.5754,142.25,142.15,6.1163]
["bitfinex","SOLUSD",1723716290045,7.031,142.23,142.17,17.5841]
["bitfinex","SOLUSD",1723716291639,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723716294006,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723716294211,7.0315,142.22,142.17,17.5841]
["bitfinex","SOLUSD",1723716294451,7.0315,142.22,142.17,24.6174]
["bitfinex","SOLUSD",1723716294858,7.0324,142.2,142.17,17.5841]
["bitfinex","SOLUSD",1723716295357,7.0317,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1723716295660,7.0309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1723716295957,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723716296137,7.0309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1723716299862,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723716300359,7.0308,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723716301567,7.0304,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723716301740,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723716301945,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723716303042,2.85262651,142.29,142.22,7.0311]
["bitfinex","SOLUSD",1723716303352,7.0297,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1723716303536,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1723716307074,7.0297,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723716307750,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723716308462,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1723716308660,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723716308841,7.0279,142.29,142.24,17.5753]
["bitfinex","SOLUSD",1723716309047,22.5,142.26,142.24,17.5753]
["bitfinex","SOLUSD",1723716309261,22.5,142.26,142.25,7.0297]
["bitfinex","SOLUSD",1723716310983,22.5,142.26,142.21,23.766]
["bitfinex","SOLUSD",1723716311279,22.5,142.26,142.16,20.0]
["bitfinex","SOLUSD",1723716311280,22.5,142.26,142.18,17.5824]
["bitfinex","SOLUSD",1723716311599,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1723716311954,7.0302,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1723716312168,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1723716312461,7.0308,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723716312659,37.9795,142.26,142.18,24.6153]
["bitfinex","SOLUSD",1723716312660,7.0313,142.22,142.18,24.6153]
["bitfinex","SOLUSD",1723716312868,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723716313760,7.0308,142.23,142.18,24.6156]
["bitfinex","SOLUSD",1723716313969,7.0308,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723716314962,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723716316060,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723716316984,29.5294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723716318084,7.0298,142.25,142.2,24.6126]
["bitfinex","SOLUSD",1723716319479,7.0304,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1723716319682,7.031,142.23,142.2,17.5805]
["bitfinex","SOLUSD",1723716320353,7.0315,142.22,142.17,23.6463]
["bitfinex","SOLUSD",1723716320555,7.0315,142.22,142.17,30.6797]
["bitfinex","SOLUSD",1723716320755,7.0315,142.22,142.17,24.6176]
["bitfinex","SOLUSD",1723716320972,7.0324,142.2,142.17,17.5842]
["bitfinex","SOLUSD",1723716321174,22.1733,142.25,142.17,17.5842]
["bitfinex","SOLUSD",1723716321175,7.032,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1723716321370,22.1733,142.25,142.17,17.5842]
["bitfinex","SOLUSD",1723716321371,7.0323,142.2,142.17,17.5842]
["bitfinex","SOLUSD",1723716321574,22.1733,142.25,142.17,17.5842]
["bitfinex","SOLUSD",1723716321965,7.032,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1723716322683,57.323,142.25,142.12,15.1101]
["bitfinex","SOLUSD",1723716322883,7.0339,142.17,142.12,15.1101]
["bitfinex","SOLUSD",1723716323072,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723716324084,7.0334,142.18,142.13,17.589]
["bitfinex","SOLUSD",1723716324491,7.0339,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1723716325690,7.0334,142.18,142.13,24.6246]
["bitfinex","SOLUSD",1723716326079,74.8981,142.25,142.15,17.5864]
["bitfinex","SOLUSD",1723716327095,77.71833481,142.25,142.15,17.5864]
["bitfinex","SOLUSD",1723716327299,7.0331,142.19,142.15,24.621]
["bitfinex","SOLUSD",1723716327497,7.0331,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1723716327685,7.0331,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1723716329204,7.0335,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723716329405,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723716330306,17.5831,142.19,142.12,15.1101]
["bitfinex","SOLUSD",1723716330607,17.5831,142.19,142.12,22.146]
["bitfinex","SOLUSD",1723716330821,7.0341,142.17,142.12,22.146]
["bitfinex","SOLUSD",1723716330991,7.0343,142.16,142.12,22.146]
["bitfinex","SOLUSD",1723716331305,7.034,142.17,142.12,22.146]
["bitfinex","SOLUSD",1723716331505,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723716331887,7.034,142.17,142.12,22.1462]
["bitfinex","SOLUSD",1723716332798,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723716334809,7.0344,142.16,142.12,22.1462]
["bitfinex","SOLUSD",1723716336208,7.034,142.17,142.12,22.1462]
["bitfinex","SOLUSD",1723716336711,7.034,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1723716337409,17.578,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1723716337715,20.0,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1723716338602,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723716338920,7.0339,142.17,142.13,24.6248]
["bitfinex","SOLUSD",1723716339716,7.0343,142.16,142.12,22.1463]
["bitfinex","SOLUSD",1723716341802,7.0339,142.17,142.12,22.1463]
["bitfinex","SOLUSD",1723716342021,7.0344,142.16,142.12,22.1463]
["bitfinex","SOLUSD",1723716342223,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723716345126,2.76296211,142.19,142.11,200.0]
["bitfinex","SOLUSD",1723716345127,7.0356,142.14,142.11,200.0]
["bitfinex","SOLUSD",1723716345306,7.035,142.15,142.11,207.0363]
["bitfinex","SOLUSD",1723716345503,7.0344,142.16,142.11,207.0363]
["bitfinex","SOLUSD",1723716345825,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723716346311,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723716350404,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723716350604,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723716352327,7.0339,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1723716352825,7.0343,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1723716353032,56.924,142.19,142.11,200.0]
["bitfinex","SOLUSD",1723716353328,65.0,142.18,142.11,200.0]
["bitfinex","SOLUSD",1723716353655,20.0,142.18,142.11,200.0]
["bitfinex","SOLUSD",1723716354002,15.4749,142.19,142.11,200.0]
["bitfinex","SOLUSD",1723716354204,2.80425448,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1723716354418,20.0,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1723716354626,20.0,142.21,142.11,200.0]
["bitfinex","SOLUSD",1723716354828,20.0,142.21,142.12,17.5898]
["bitfinex","SOLUSD",1723716355043,7.0337,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1723716356017,33.5758,142.23,142.14,7.0348]
["bitfinex","SOLUSD",1723716356221,7.0334,142.18,142.14,15.8978]
["bitfinex","SOLUSD",1723716357945,33.5758,142.23,142.12,17.5898]
["bitfinex","SOLUSD",1723716358118,17.5808,142.21,142.11,200.0]
["bitfinex","SOLUSD",1723716358436,7.0359,142.13,142.11,200.0]
["bitfinex","SOLUSD",1723716359362,7.0348,142.15,142.11,200.0]
["bitfinex","SOLUSD",1723716359841,15.3794,142.18,142.11,200.0]
["bitfinex","SOLUSD",1723716360011,65.0,142.17,142.11,200.0]
["bitfinex","SOLUSD",1723716360207,7.0363,142.12,142.11,200.0]
["bitfinex","SOLUSD",1723716361138,32.9638,142.18,142.11,200.0]
["bitfinex","SOLUSD",1723716361505,7.0357,142.14,142.11,200.0]
["bitfinex","SOLUSD",1723716361709,33.6459,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1723716362335,7.0333,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1723716362546,7.0328,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1723716363215,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723716363447,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1723716363613,7.0319,142.21,142.16,23.1431]
["bitfinex","SOLUSD",1723716363814,7.0315,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1723716364218,12.67806854,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723716364418,7.0304,142.24,142.18,51.645]
["bitfinex","SOLUSD",1723716364820,7.0311,142.23,142.18,51.645]
["bitfinex","SOLUSD",1723716365026,7.0311,142.23,142.18,58.6779]
["bitfinex","SOLUSD",1723716365521,7.0311,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723716366035,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1723716366242,7.0309,142.23,142.18,58.6783]
["bitfinex","SOLUSD",1723716366827,7.0309,142.23,142.16,16.1089]
["bitfinex","SOLUSD",1723716367027,7.0309,142.23,142.17,45.0]
["bitfinex","SOLUSD",1723716367356,7.0309,142.23,142.16,16.1089]
["bitfinex","SOLUSD",1723716367357,7.0313,142.22,142.16,16.1089]
["bitfinex","SOLUSD",1723716367558,7.031,142.23,142.17,45.0]
["bitfinex","SOLUSD",1723716367863,7.0314,142.22,142.17,24.6173]
["bitfinex","SOLUSD",1723716368031,23.5753,142.25,142.16,23.1431]
["bitfinex","SOLUSD",1723716368752,17.5779,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1723716369227,17.5779,142.23,142.14,24.6229]
["bitfinex","SOLUSD",1723716369567,7.0324,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723716370771,7.0328,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1723716371080,7.0324,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723716371935,7.0329,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1723716373088,7.0325,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723716373314,7.0325,142.2,142.14,17.5877]
["bitfinex","SOLUSD",1723716373315,7.032,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1723716373473,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1723716373938,6.0,142.25,142.16,17.5854]
["bitfinex","SOLUSD",1723716374141,6.0,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1723716374341,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723716374591,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723716374759,7.031,142.23,142.18,22.8775]
["bitfinex","SOLUSD",1723716375749,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723716375952,7.0308,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723716376546,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723716376865,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723716379053,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723716379259,7.0294,142.26,142.2,17.5804]
["bitfinex","SOLUSD",1723716379601,7.0294,142.26,142.21,45.0]
["bitfinex","SOLUSD",1723716380255,7.0287,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1723716380904,7.0287,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1723716380905,7.0279,142.29,142.24,33.0418]
["bitfinex","SOLUSD",1723716381092,7.0285,142.28,142.24,40.072]
["bitfinex","SOLUSD",1723716381295,7.0285,142.28,142.24,33.0418]
["bitfinex","SOLUSD",1723716382392,7.029,142.27,142.24,33.0418]
["bitfinex","SOLUSD",1723716382700,7.029,142.27,142.24,15.4664]
["bitfinex","SOLUSD",1723716383101,7.029,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1723716383310,7.0301,142.25,142.21,24.6103]
["bitfinex","SOLUSD",1723716383606,7.0295,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1723716383801,7.0298,142.25,142.21,24.6103]
["bitfinex","SOLUSD",1723716387284,7.0295,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1723716387480,7.0295,142.26,142.22,7.031]
["bitfinex","SOLUSD",1723716387888,33.4323,142.34,142.24,7.0303]
["bitfinex","SOLUSD",1723716387889,7.0287,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723716388300,7.0288,142.27,142.23,69.6076]
["bitfinex","SOLUSD",1723716388502,7.0285,142.28,142.23,69.6076]
["bitfinex","SOLUSD",1723716390593,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723716391291,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723716395187,7.027,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1723716395393,7.0267,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723716397935,7.0267,142.32,142.27,17.5719]
["bitfinex","SOLUSD",1723716397936,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723716398119,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1723716398322,7.026,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1723716399029,6.3725,142.39,142.31,17.5668]
["bitfinex","SOLUSD",1723716399331,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1723716399537,34.2112,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1723716399538,7.0231,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1723716400240,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723716400409,7.0235,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1723716400901,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723716403336,6.5141,142.43,142.34,20.0]
["bitfinex","SOLUSD",1723716403566,22.1747,142.46,142.38,7.023]
["bitfinex","SOLUSD",1723716403719,7.0215,142.42,142.37,24.5827]
["bitfinex","SOLUSD",1723716404109,42.54361246,142.46,142.37,24.5827]
["bitfinex","SOLUSD",1723716404110,7.022,142.41,142.37,24.5827]
["bitfinex","SOLUSD",1723716404815,42.54361246,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1723716405035,7.0211,142.43,142.38,23.3753]
["bitfinex","SOLUSD",1723716405835,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723716406143,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1723716406346,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723716408732,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1723716409137,2.81961246,142.46,142.38,23.3753]
["bitfinex","SOLUSD",1723716409452,7.0218,142.42,142.38,16.352]
["bitfinex","SOLUSD",1723716409621,57.6665,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1723716409832,2.75437394,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1723716410373,2.75437394,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1723716410655,7.0194,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1723716411760,7.0186,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1723716411932,7.0186,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1723716412441,7.0192,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1723716412644,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723716413119,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723716415158,7.021,142.43,142.38,16.352]
["bitfinex","SOLUSD",1723716415546,7.021,142.43,142.38,23.3753]
["bitfinex","SOLUSD",1723716415852,7.0215,142.42,142.38,16.352]
["bitfinex","SOLUSD",1723716416146,7.0211,142.43,142.38,23.3754]
["bitfinex","SOLUSD",1723716416651,7.0215,142.42,142.38,23.3754]
["bitfinex","SOLUSD",1723716416850,17.548,142.47,142.38,16.352]
["bitfinex","SOLUSD",1723716417018,45.0,142.46,142.38,16.352]
["bitfinex","SOLUSD",1723716417419,45.0,142.46,142.34,39.9719]
["bitfinex","SOLUSD",1723716417752,7.0241,142.37,142.34,16.2301]
["bitfinex","SOLUSD",1723716418755,7.0245,142.36,142.34,16.2301]
["bitfinex","SOLUSD",1723716419059,7.0245,142.36,142.31,30.7723]
["bitfinex","SOLUSD",1723716419358,7.0249,142.35,142.31,30.7723]
["bitfinex","SOLUSD",1723716419534,7.0249,142.35,142.31,17.5666]
["bitfinex","SOLUSD",1723716420341,7.0255,142.34,142.3,22.8172]
["bitfinex","SOLUSD",1723716420751,17.5577,142.39,142.3,22.8172]
["bitfinex","SOLUSD",1723716420752,7.025,142.35,142.3,22.8172]
["bitfinex","SOLUSD",1723716421855,47.91902288,142.42,142.31,20.0]
["bitfinex","SOLUSD",1723716422050,7.0231,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723716422363,7.0234,142.38,142.34,7.025]
["bitfinex","SOLUSD",1723716422564,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716422860,7.0236,142.38,142.32,17.5656]
["bitfinex","SOLUSD",1723716423156,7.0233,142.39,142.34,17.5627]
["bitfinex","SOLUSD",1723716423341,40.5879,142.42,142.34,17.5627]
["bitfinex","SOLUSD",1723716423342,7.0235,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1723716423542,7.0241,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1723716424253,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716424428,17.5565,142.4,142.31,17.5665]
["bitfinex","SOLUSD",1723716424634,7.0252,142.35,142.31,17.5665]
["bitfinex","SOLUSD",1723716425032,7.0252,142.35,142.31,24.5933]
["bitfinex","SOLUSD",1723716425458,68.29308536,142.42,142.3,15.7902]
["bitfinex","SOLUSD",1723716425459,17.559,142.38,142.3,15.7902]
["bitfinex","SOLUSD",1723716425657,7.027,142.31,142.27,272.3964]
["bitfinex","SOLUSD",1723716425832,7.0264,142.33,142.27,15.4964]
["bitfinex","SOLUSD",1723716426034,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1723716426353,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723716427085,17.558,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1723716427086,7.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723716427235,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716429268,7.0244,142.36,142.31,24.5934]
["bitfinex","SOLUSD",1723716430780,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716431982,7.0244,142.36,142.31,24.5934]
["bitfinex","SOLUSD",1723716433556,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716434886,43.40755203,142.42,142.31,20.0]
["bitfinex","SOLUSD",1723716435190,23.0337,142.42,142.33,35.2052]
["bitfinex","SOLUSD",1723716435484,6.5138,142.42,142.34,65.0]
["bitfinex","SOLUSD",1723716435681,7.022,142.41,142.35,37.5619]
["bitfinex","SOLUSD",1723716435892,7.0208,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1723716436060,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723716436386,2.72619793,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1723716436387,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723716436775,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723716437750,35.0824,142.53,142.41,77.7596]
["bitfinex","SOLUSD",1723716437751,17.5433,142.51,142.41,77.7596]
["bitfinex","SOLUSD",1723716437961,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723716438286,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723716438498,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1723716440381,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723716442073,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723716443270,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723716443867,2.80501896,142.52,142.43,46.2174]
["bitfinex","SOLUSD",1723716444071,7.0175,142.5,142.44,65.0]
["bitfinex","SOLUSD",1723716444281,7.0175,142.5,142.44,45.0]
["bitfinex","SOLUSD",1723716444481,7.0175,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1723716445171,7.019,142.47,142.42,24.574]
["bitfinex","SOLUSD",1723716445373,17.5442,142.5,142.42,17.553]
["bitfinex","SOLUSD",1723716445574,7.02,142.45,142.41,15.2052]
["bitfinex","SOLUSD",1723716446085,7.02,142.45,142.41,22.2271]
["bitfinex","SOLUSD",1723716447688,7.0206,142.44,142.41,15.2052]
["bitfinex","SOLUSD",1723716447886,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723716449002,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723716452413,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723716453009,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1723716453316,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723716454087,7.0196,142.46,142.39,57.5568]
["bitfinex","SOLUSD",1723716454088,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723716457018,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723716457236,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723716458614,20.26346959,142.5,142.41,17.5544]
["bitfinex","SOLUSD",1723716458803,17.5467,142.48,142.38,88.2742]
["bitfinex","SOLUSD",1723716459006,39.5966,142.48,142.39,45.0]
["bitfinex","SOLUSD",1723716459617,7.0208,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1723716467340,7.02,142.45,142.41,52.0218]
["bitfinex","SOLUSD",1723716470237,7.0205,142.44,142.4,24.5779]
["bitfinex","SOLUSD",1723716474434,22.0499,142.48,142.42,17.5533]
["bitfinex","SOLUSD",1723716474640,7.0195,142.46,142.42,24.5746]
["bitfinex","SOLUSD",1723716475643,22.0499,142.48,142.39,17.5567]
["bitfinex","SOLUSD",1723716475947,7.0205,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1723716476831,7.021,142.43,142.39,24.5793]
["bitfinex","SOLUSD",1723716477033,7.021,142.43,142.39,17.5567]
["bitfinex","SOLUSD",1723716477230,7.021,142.43,142.39,24.5796]
["bitfinex","SOLUSD",1723716477825,7.0215,142.42,142.39,17.5567]
["bitfinex","SOLUSD",1723716478022,35.097,142.47,142.34,22.0699]
["bitfinex","SOLUSD",1723716478230,35.097,142.47,142.34,22.8994]
["bitfinex","SOLUSD",1723716478231,7.0235,142.38,142.34,22.8994]
["bitfinex","SOLUSD",1723716478452,6.6522,142.42,142.33,24.5904]
["bitfinex","SOLUSD",1723716478453,7.0239,142.37,142.33,24.5904]
["bitfinex","SOLUSD",1723716478633,7.0236,142.38,142.33,24.5904]
["bitfinex","SOLUSD",1723716479139,7.024,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1723716479320,17.5566,142.4,142.31,22.9008]
["bitfinex","SOLUSD",1723716479521,7.0246,142.36,142.31,22.9008]
["bitfinex","SOLUSD",1723716479725,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723716480126,7.0245,142.36,142.31,22.9008]
["bitfinex","SOLUSD",1723716481054,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716481251,20.27675572,142.4,142.33,7.0256]
["bitfinex","SOLUSD",1723716481441,7.0238,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1723716481952,7.024,142.37,142.32,24.5917]
["bitfinex","SOLUSD",1723716482155,2.72015572,142.4,142.31,22.9008]
["bitfinex","SOLUSD",1723716482322,7.0245,142.36,142.31,22.9008]
["bitfinex","SOLUSD",1723716482529,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716484167,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723716484963,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716485657,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723716487661,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716488455,7.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723716488842,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716489934,17.5577,142.39,142.31,33.4409]
["bitfinex","SOLUSD",1723716490135,17.5577,142.39,142.31,17.5668]
["bitfinex","SOLUSD",1723716490337,7.0251,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1723716490536,7.0251,142.35,142.31,24.5935]
["bitfinex","SOLUSD",1723716492266,7.0251,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1723716492852,7.0251,142.35,142.31,24.5937]
["bitfinex","SOLUSD",1723716495861,7.0246,142.36,142.31,24.5937]
["bitfinex","SOLUSD",1723716496064,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716496571,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716497070,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723716497448,7.0235,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1723716497774,7.0241,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1723716499170,27.05753064,142.42,142.33,17.5644]
["bitfinex","SOLUSD",1723716499370,17.5564,142.4,142.3,17.5676]
["bitfinex","SOLUSD",1723716499572,7.0245,142.36,142.31,52.0266]
["bitfinex","SOLUSD",1723716500764,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1723716501166,7.0241,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1723716501366,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716501576,7.0241,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1723716501874,7.0251,142.35,142.31,52.0267]
["bitfinex","SOLUSD",1723716502082,7.0251,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1723716506791,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716507357,6.6522,142.42,142.34,17.5633]
["bitfinex","SOLUSD",1723716507557,6.6522,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1723716508293,7.0233,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1723716509362,7.0233,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723716510274,7.0236,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1723716514492,7.0245,142.36,142.33,15.3879]
["bitfinex","SOLUSD",1723716515576,7.0245,142.36,142.32,7.026]
["bitfinex","SOLUSD",1723716515883,7.0249,142.35,142.31,24.5932]
["bitfinex","SOLUSD",1723716516084,7.0265,142.32,142.29,15.736]
["bitfinex","SOLUSD",1723716516278,7.026,142.33,142.29,15.736]
["bitfinex","SOLUSD",1723716516687,7.026,142.33,142.29,22.7637]
["bitfinex","SOLUSD",1723716516892,7.0255,142.34,142.29,22.7637]
["bitfinex","SOLUSD",1723716517400,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723716521093,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1723716522091,7.0247,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723716522295,7.0247,142.36,142.31,52.0264]
["bitfinex","SOLUSD",1723716522591,7.025,142.35,142.31,52.0264]
["bitfinex","SOLUSD",1723716522798,7.025,142.35,142.31,7.0264]
["bitfinex","SOLUSD",1723716524212,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723716524906,6.9302975,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723716526510,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1723716526819,7.0236,142.38,142.34,7.025]
["bitfinex","SOLUSD",1723716527192,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723716528104,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723716528305,12.66534017,142.43,142.37,17.5593]
["bitfinex","SOLUSD",1723716528306,7.0215,142.42,142.37,17.5593]
["bitfinex","SOLUSD",1723716528606,7.0206,142.44,142.39,17.5568]
["bitfinex","SOLUSD",1723716528812,7.021,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1723716529180,7.0215,142.42,142.39,17.5568]
["bitfinex","SOLUSD",1723716530295,7.0215,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1723716530496,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1723716534242,7.0228,142.4,142.36,17.5603]
["bitfinex","SOLUSD",1723716534596,7.0221,142.41,142.36,24.5844]
["bitfinex","SOLUSD",1723716535319,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723716538002,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723716538728,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723716538928,7.0214,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1723716539149,7.0208,142.44,142.38,37.5583]
["bitfinex","SOLUSD",1723716539441,7.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1723716539924,15.51331906,142.47,142.41,16.3191]
["bitfinex","SOLUSD",1723716539925,7.0195,142.46,142.41,16.3191]
["bitfinex","SOLUSD",1723716540224,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723716542132,7.0191,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1723716542305,7.0191,142.47,142.42,17.553]
["bitfinex","SOLUSD",1723716542507,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723716542702,7.0196,142.46,142.42,24.5743]
["bitfinex","SOLUSD",1723716542913,7.02,142.45,142.42,17.553]
["bitfinex","SOLUSD",1723716544004,7.02,142.45,142.41,23.3409]
["bitfinex","SOLUSD",1723716546140,7.02,142.45,142.41,16.3191]
["bitfinex","SOLUSD",1723716546348,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723716547916,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723716552609,2.8147656,142.48,142.39,37.5564]
["bitfinex","SOLUSD",1723716552610,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723716553412,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723716555538,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723716556930,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723716557831,17.5477,142.47,142.39,17.5564]
["bitfinex","SOLUSD",1723716558032,7.0211,142.43,142.39,24.579]
["bitfinex","SOLUSD",1723716562414,33.7836,142.45,142.37,16.0722]
["bitfinex","SOLUSD",1723716562618,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723716563233,7.0219,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1723716567035,7.0224,142.4,142.36,24.5847]
["bitfinex","SOLUSD",1723716568136,7.0229,142.39,142.36,17.5605]
["bitfinex","SOLUSD",1723716568338,6.1092,142.44,142.33,15.5859]
["bitfinex","SOLUSD",1723716568339,7.0242,142.37,142.33,24.5895]
["bitfinex","SOLUSD",1723716570033,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723716570428,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723716570723,17.5552,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1723716572050,7.0218,142.42,142.34,55.1269]
["bitfinex","SOLUSD",1723716572244,36.32414857,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1723716572450,7.0222,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1723716572750,39.05469861,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1723716572751,7.0225,142.4,142.37,17.5593]
["bitfinex","SOLUSD",1723716573986,39.05296523,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1723716573987,18.77051519,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1723716574247,7.0207,142.44,142.39,24.5794]
["bitfinex","SOLUSD",1723716574445,7.021,142.43,142.39,24.5794]
["bitfinex","SOLUSD",1723716576137,7.0203,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1723716576469,17.5483,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1723716576470,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723716576957,7.0206,142.44,142.39,24.5797]
["bitfinex","SOLUSD",1723716579350,7.0211,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1723716579553,7.0206,142.44,142.39,24.5797]
["bitfinex","SOLUSD",1723716581232,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723716583640,7.021,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1723716585753,7.021,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1723716585947,7.021,142.43,142.39,24.5798]
["bitfinex","SOLUSD",1723716590941,7.021,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1723716591256,2.77386806,142.46,142.35,6.5494]
["bitfinex","SOLUSD",1723716591440,65.0,142.46,142.37,17.5591]
["bitfinex","SOLUSD",1723716591627,20.0,142.46,142.37,17.5591]
["bitfinex","SOLUSD",1723716592031,20.0,142.46,142.35,6.5494]
["bitfinex","SOLUSD",1723716592032,7.0229,142.4,142.35,6.5494]
["bitfinex","SOLUSD",1723716592273,30.20934079,142.45,142.35,6.5494]
["bitfinex","SOLUSD",1723716592554,30.20934079,142.45,142.34,52.852]
["bitfinex","SOLUSD",1723716593260,7.0226,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1723716594336,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723716594754,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723716595255,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723716595954,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723716597035,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1723716599061,7.0234,142.39,142.34,39.8773]
["bitfinex","SOLUSD",1723716599243,7.0236,142.38,142.34,39.8773]
["bitfinex","SOLUSD",1723716599437,22.3557,142.42,142.34,15.2891]
["bitfinex","SOLUSD",1723716599438,7.024,142.37,142.34,15.2891]
["bitfinex","SOLUSD",1723716599658,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716599952,12.66104319,142.41,142.32,13.2283]
["bitfinex","SOLUSD",1723716599953,17.5557,142.41,142.32,13.2283]
["bitfinex","SOLUSD",1723716600161,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716600661,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723716600862,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723716602042,7.0239,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723716602249,7.0232,142.39,142.34,52.0253]
["bitfinex","SOLUSD",1723716602662,7.0232,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723716604462,7.0234,142.38,142.34,52.0254]
["bitfinex","SOLUSD",1723716607279,7.023,142.39,142.34,52.0254]
["bitfinex","SOLUSD",1723716608186,22.3557,142.42,142.34,45.0]
["bitfinex","SOLUSD",1723716608363,12.66373449,142.43,142.35,37.5618]
["bitfinex","SOLUSD",1723716608567,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723716610075,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723716611378,7.0215,142.42,142.37,24.5831]
["bitfinex","SOLUSD",1723716612381,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723716612875,2.80990678,142.46,142.38,27.0234]
["bitfinex","SOLUSD",1723716613072,7.0211,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723716613955,7.0211,142.43,142.39,52.0226]
["bitfinex","SOLUSD",1723716614377,17.5506,142.45,142.39,45.0]
["bitfinex","SOLUSD",1723716614886,7.0215,142.42,142.39,45.0]
["bitfinex","SOLUSD",1723716615262,7.0211,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723716615462,7.0211,142.43,142.39,52.0228]
["bitfinex","SOLUSD",1723716615662,6.92590606,142.43,142.39,52.0228]
["bitfinex","SOLUSD",1723716616588,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723716617169,7.0211,142.43,142.39,69.5797]
["bitfinex","SOLUSD",1723716617397,7.0215,142.42,142.39,62.5569]
["bitfinex","SOLUSD",1723716617573,7.0215,142.42,142.39,17.5569]
["bitfinex","SOLUSD",1723716618168,7.0211,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1723716621182,7.0215,142.42,142.39,17.5569]
["bitfinex","SOLUSD",1723716625687,7.0211,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1723716626089,7.0216,142.42,142.39,17.5569]
["bitfinex","SOLUSD",1723716627503,7.021,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1723716627904,7.021,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1723716628206,7.0216,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1723716630041,7.0216,142.42,142.37,6.2851]
["bitfinex","SOLUSD",1723716630042,7.023,142.39,142.36,15.3424]
["bitfinex","SOLUSD",1723716633204,20.38593667,142.44,142.36,15.3424]
["bitfinex","SOLUSD",1723716633403,7.0222,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1723716633899,7.0224,142.4,142.36,22.3667]
["bitfinex","SOLUSD",1723716635910,20.38593667,142.44,142.35,17.562]
["bitfinex","SOLUSD",1723716635911,17.5541,142.42,142.35,17.562]
["bitfinex","SOLUSD",1723716636210,7.0237,142.38,142.34,13.0911]
["bitfinex","SOLUSD",1723716638401,7.0237,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723716641819,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723716644918,7.0238,142.38,142.34,17.5633]
["bitfinex","SOLUSD",1723716645818,19.68523195,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723716645990,7.0223,142.41,142.36,24.585]
["bitfinex","SOLUSD",1723716646719,7.0223,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1723716648817,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723716649019,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723716649319,12.66293195,142.45,142.4,52.0221]
["bitfinex","SOLUSD",1723716649320,7.0201,142.45,142.4,52.0221]
["bitfinex","SOLUSD",1723716649707,7.0205,142.44,142.4,52.0221]
["bitfinex","SOLUSD",1723716652218,7.0205,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723716654803,7.021,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723716655028,7.0214,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1723716655711,7.0214,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1723716657225,7.0214,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1723716657722,7.0214,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1723716659515,7.022,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1723716663918,7.0225,142.4,142.37,16.0878]
["bitfinex","SOLUSD",1723716664218,7.0225,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1723716674325,7.0225,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1723716674524,7.0229,142.39,142.35,24.5861]
["bitfinex","SOLUSD",1723716676142,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723716676346,30.21283417,142.44,142.35,17.5614]
["bitfinex","SOLUSD",1723716676547,30.21283417,142.44,142.36,45.0]
["bitfinex","SOLUSD",1723716677523,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723716678124,7.0224,142.4,142.36,52.0242]
["bitfinex","SOLUSD",1723716678551,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1723716680549,30.21243021,142.44,142.36,45.0]
["bitfinex","SOLUSD",1723716680724,7.0248,142.36,142.32,17.565]
["bitfinex","SOLUSD",1723716680922,7.0241,142.37,142.32,17.565]
["bitfinex","SOLUSD",1723716681946,7.0241,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1723716682446,7.0236,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1723716683630,7.0239,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1723716684734,7.0239,142.37,142.32,17.565]
["bitfinex","SOLUSD",1723716684923,7.0239,142.37,142.33,45.0]
["bitfinex","SOLUSD",1723716685550,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723716686135,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723716686433,12.66318544,142.42,142.36,45.0]
["bitfinex","SOLUSD",1723716686849,7.0219,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1723716687057,15.39103643,142.44,142.37,7.0235]
["bitfinex","SOLUSD",1723716687058,2.72785099,142.44,142.37,7.0235]
["bitfinex","SOLUSD",1723716687242,34.58228544,142.45,142.37,7.0235]
["bitfinex","SOLUSD",1723716687742,7.0222,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1723716688351,7.0215,142.42,142.36,37.5606]
["bitfinex","SOLUSD",1723716688552,34.58228544,142.45,142.36,37.5606]
["bitfinex","SOLUSD",1723716688553,21.9191,142.45,142.37,52.0238]
["bitfinex","SOLUSD",1723716688734,34.58013583,142.45,142.37,52.0238]
["bitfinex","SOLUSD",1723716688931,34.58011611,142.45,142.37,52.0238]
["bitfinex","SOLUSD",1723716689545,7.0219,142.41,142.37,52.0238]
["bitfinex","SOLUSD",1723716690054,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723716690665,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723716690854,7.0213,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723716691034,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723716691448,7.0218,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723716695763,34.58011611,142.45,142.38,17.5584]
["bitfinex","SOLUSD",1723716696057,20.33833945,142.46,142.39,45.0]
["bitfinex","SOLUSD",1723716697157,7.0213,142.43,142.39,52.0227]
["bitfinex","SOLUSD",1723716698883,7.0219,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723716700359,7.0224,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723716703569,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723716705271,7.0221,142.41,142.37,52.0237]
["bitfinex","SOLUSD",1723716707362,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723716708661,7.0221,142.41,142.36,7.024]
["bitfinex","SOLUSD",1723716708865,7.0225,142.4,142.36,7.024]
["bitfinex","SOLUSD",1723716709270,7.0232,142.39,142.35,24.5861]
["bitfinex","SOLUSD",1723716711479,35.73985198,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1723716711480,7.0228,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723716712456,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723716714955,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723716715266,7.0221,142.41,142.37,52.0238]
["bitfinex","SOLUSD",1723716719264,19.6820286,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723716719469,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723716723156,7.0211,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723716723359,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723716724170,7.022,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1723716724375,7.0226,142.4,142.37,17.5596]
["bitfinex","SOLUSD",1723716724585,7.0221,142.41,142.37,24.5834]
["bitfinex","SOLUSD",1723716727683,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723716727857,17.5502,142.45,142.37,37.5596]
["bitfinex","SOLUSD",1723716728061,7.0213,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723716730068,7.0213,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723716731667,7.0213,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723716734776,7.0213,142.43,142.38,7.023]
["bitfinex","SOLUSD",1723716734988,7.0213,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723716738397,7.0213,142.43,142.39,52.0228]
["bitfinex","SOLUSD",1723716740101,7.0223,142.41,142.37,17.5596]
["bitfinex","SOLUSD",1723716740401,7.0228,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723716740618,22.4149,142.45,142.34,15.4035]
["bitfinex","SOLUSD",1723716740899,7.0237,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1723716741291,40.2812,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1723716741504,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723716741698,7.0253,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1723716742099,7.0253,142.35,142.31,24.5931]
["bitfinex","SOLUSD",1723716742603,12.66382463,142.39,142.31,24.5931]
["bitfinex","SOLUSD",1723716742777,7.0249,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1723716744100,7.0249,142.35,142.31,24.5932]
["bitfinex","SOLUSD",1723716744302,7.0245,142.36,142.31,24.5932]
["bitfinex","SOLUSD",1723716744880,7.0245,142.36,142.32,1.39193544]
["bitfinex","SOLUSD",1723716745087,7.0245,142.36,142.31,24.5932]
["bitfinex","SOLUSD",1723716745825,12.66393371,142.39,142.32,52.0263]
["bitfinex","SOLUSD",1723716746192,2.84098522,142.39,142.32,52.0263]
["bitfinex","SOLUSD",1723716746394,40.2812,142.4,142.32,52.0263]
["bitfinex","SOLUSD",1723716746593,7.0246,142.36,142.32,52.0263]
["bitfinex","SOLUSD",1723716749541,7.0241,142.37,142.32,52.0263]
["bitfinex","SOLUSD",1723716751522,7.0246,142.36,142.32,45.0]
["bitfinex","SOLUSD",1723716751731,7.024,142.37,142.32,52.026]
["bitfinex","SOLUSD",1723716752054,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723716752577,33.3212,142.43,142.34,20.0]
["bitfinex","SOLUSD",1723716752844,7.0229,142.39,142.35,52.0248]
["bitfinex","SOLUSD",1723716754215,7.0226,142.4,142.35,52.0248]
["bitfinex","SOLUSD",1723716755758,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723716759833,33.3212,142.43,142.35,84.7148]
["bitfinex","SOLUSD",1723716760024,7.023,142.39,142.35,39.715]
["bitfinex","SOLUSD",1723716760226,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723716760814,7.0233,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723716763445,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723716769676,7.0225,142.4,142.34,37.5632]
["bitfinex","SOLUSD",1723716769677,12.66174151,142.42,142.34,61.3598]
["bitfinex","SOLUSD",1723716769830,6.2337,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1723716770034,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1723716770355,7.0206,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723716771026,7.021,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723716771530,12.66046337,142.46,142.4,45.0]
["bitfinex","SOLUSD",1723716771531,7.0206,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723716774338,12.66046337,142.46,142.4,82.5557]
["bitfinex","SOLUSD",1723716774545,7.0193,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723716775546,7.0195,142.46,142.43,1.4032018]
["bitfinex","SOLUSD",1723716779171,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723716779671,7.018,142.49,142.44,24.571]
["bitfinex","SOLUSD",1723716779883,7.018,142.49,142.45,45.0]
["bitfinex","SOLUSD",1723716780088,7.0185,142.48,142.44,17.5507]
["bitfinex","SOLUSD",1723716780245,7.0185,142.48,142.43,27.0206]
["bitfinex","SOLUSD",1723716780246,7.0192,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1723716780439,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723716780640,7.02,142.45,142.41,40.4626]
["bitfinex","SOLUSD",1723716780840,7.0205,142.44,142.41,33.4408]
["bitfinex","SOLUSD",1723716781057,7.0205,142.44,142.39,13.2712]
["bitfinex","SOLUSD",1723716781339,17.5454,142.49,142.39,13.2712]
["bitfinex","SOLUSD",1723716781340,7.021,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1723716781781,7.021,142.43,142.38,24.5809]
["bitfinex","SOLUSD",1723716781944,7.0215,142.42,142.38,17.5577]
["bitfinex","SOLUSD",1723716782146,7.0211,142.43,142.38,24.5807]
["bitfinex","SOLUSD",1723716782693,17.5478,142.47,142.38,17.5577]
["bitfinex","SOLUSD",1723716782980,7.022,142.41,142.37,22.2529]
["bitfinex","SOLUSD",1723716783491,7.0239,142.37,142.33,16.2906]
["bitfinex","SOLUSD",1723716783644,7.0239,142.37,142.33,23.3164]
["bitfinex","SOLUSD",1723716783844,7.0239,142.37,142.33,16.2906]
["bitfinex","SOLUSD",1723716784046,7.0245,142.36,142.33,16.2906]
["bitfinex","SOLUSD",1723716784339,7.0245,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1723716784340,7.0245,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1723716784975,7.024,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1723716785192,7.024,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723716785354,7.024,142.37,142.33,27.0258]
["bitfinex","SOLUSD",1723716785566,7.024,142.37,142.34,45.0]
["bitfinex","SOLUSD",1723716786994,7.024,142.37,142.33,45.0]
["bitfinex","SOLUSD",1723716787491,7.0245,142.36,142.33,45.0]
["bitfinex","SOLUSD",1723716787692,7.0245,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1723716787886,7.0245,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1723716788257,7.0239,142.37,142.32,24.5911]
["bitfinex","SOLUSD",1723716789396,7.0239,142.37,142.33,45.0]
["bitfinex","SOLUSD",1723716789758,7.0246,142.36,142.33,45.0]
["bitfinex","SOLUSD",1723716791268,7.0241,142.37,142.33,45.0]
["bitfinex","SOLUSD",1723716791473,7.0241,142.37,142.33,72.0256]
["bitfinex","SOLUSD",1723716792386,17.5553,142.41,142.33,45.0]
["bitfinex","SOLUSD",1723716792584,7.025,142.35,142.32,17.5652]
["bitfinex","SOLUSD",1723716794078,7.0246,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1723716794477,22.6946,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723716794715,17.558,142.39,142.32,45.0]
["bitfinex","SOLUSD",1723716794994,7.025,142.35,142.32,45.0]
["bitfinex","SOLUSD",1723716795582,17.558,142.39,142.32,45.0]
["bitfinex","SOLUSD",1723716795583,7.0245,142.36,142.32,45.0]
["bitfinex","SOLUSD",1723716795784,7.0245,142.36,142.32,52.0262]
["bitfinex","SOLUSD",1723716796915,7.0241,142.37,142.32,52.0262]
["bitfinex","SOLUSD",1723716798315,7.0234,142.38,142.33,17.5645]
["bitfinex","SOLUSD",1723716798519,7.0242,142.37,142.34,45.0]
["bitfinex","SOLUSD",1723716801092,7.0235,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723716801890,7.0235,142.38,142.34,52.0253]
["bitfinex","SOLUSD",1723716802726,7.0235,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723716802935,7.0235,142.38,142.34,52.0251]
["bitfinex","SOLUSD",1723716803223,7.0235,142.38,142.34,68.084]
["bitfinex","SOLUSD",1723716805524,7.0231,142.39,142.34,68.084]
["bitfinex","SOLUSD",1723716809607,7.0231,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1723716809806,7.0231,142.39,142.36,45.0]
["bitfinex","SOLUSD",1723716815144,7.0234,142.38,142.35,45.0]
["bitfinex","SOLUSD",1723716816349,7.0229,142.39,142.35,52.0247]
["bitfinex","SOLUSD",1723716817346,7.0234,142.38,142.35,45.0]
["bitfinex","SOLUSD",1723716818738,7.0239,142.37,142.35,45.0]
["bitfinex","SOLUSD",1723716821327,7.0236,142.38,142.35,45.0]
["bitfinex","SOLUSD",1723716821721,7.0236,142.38,142.35,65.0]
["bitfinex","SOLUSD",1723716822037,7.0231,142.39,142.35,72.0247]
["bitfinex","SOLUSD",1723716822716,7.0231,142.39,142.35,65.0]
["bitfinex","SOLUSD",1723716823146,7.0234,142.38,142.35,65.0]
["bitfinex","SOLUSD",1723716823954,7.024,142.37,142.35,45.0]
["bitfinex","SOLUSD",1723716824125,7.024,142.37,142.34,16.0589]
["bitfinex","SOLUSD",1723716825519,7.0245,142.36,142.33,17.5645]
["bitfinex","SOLUSD",1723716825843,7.0245,142.36,142.32,27.0263]
["bitfinex","SOLUSD",1723716826722,7.0245,142.36,142.33,45.0]
["bitfinex","SOLUSD",1723716828919,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1723716829326,7.0245,142.36,142.32,45.0]
["bitfinex","SOLUSD",1723716829524,7.0245,142.36,142.32,52.0263]
["bitfinex","SOLUSD",1723716837769,7.0238,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723716838550,7.0238,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1723716838737,7.0239,142.37,142.34,45.0]
["bitfinex","SOLUSD",1723716840657,17.5644,142.34,142.24,20.0]
["bitfinex","SOLUSD",1723716840850,7.0279,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723716841156,7.0275,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723716841747,7.0282,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723716841945,7.0282,142.29,142.24,27.0302]
["bitfinex","SOLUSD",1723716842775,7.0282,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723716844267,7.0282,142.29,142.27,45.0]
["bitfinex","SOLUSD",1723716844642,7.0283,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723716844954,7.0283,142.28,142.25,45.0]
["bitfinex","SOLUSD",1723716845766,7.0283,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723716846284,22.2713,142.31,142.2,37.5803]
["bitfinex","SOLUSD",1723716846563,7.0304,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723716846970,7.0304,142.24,142.2,27.0323]
["bitfinex","SOLUSD",1723716847865,7.0304,142.24,142.21,45.0]
["bitfinex","SOLUSD",1723716848250,17.5718,142.28,142.22,20.0]
["bitfinex","SOLUSD",1723716848567,7.0302,142.25,142.21,65.0]
["bitfinex","SOLUSD",1723716849861,7.0302,142.25,142.21,45.0]
["bitfinex","SOLUSD",1723716851042,7.0304,142.24,142.21,45.0]
["bitfinex","SOLUSD",1723716853445,17.5718,142.28,142.21,65.0]
["bitfinex","SOLUSD",1723716853651,39.8392,142.31,142.23,20.0]
["bitfinex","SOLUSD",1723716853973,7.0284,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723716854271,7.0288,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723716856046,39.8392,142.31,142.24,45.0]
["bitfinex","SOLUSD",1723716856254,7.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723716858383,22.2713,142.31,142.24,45.0]
["bitfinex","SOLUSD",1723716858554,17.5643,142.34,142.26,20.0]
["bitfinex","SOLUSD",1723716858758,7.0265,142.32,142.27,62.5718]
["bitfinex","SOLUSD",1723716858960,7.0265,142.32,142.27,69.6005]
["bitfinex","SOLUSD",1723716859369,7.0269,142.31,142.27,69.6005]
["bitfinex","SOLUSD",1723716859566,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723716859767,7.0265,142.32,142.29,45.0]
["bitfinex","SOLUSD",1723716859974,7.027,142.31,142.29,45.0]
["bitfinex","SOLUSD",1723716860177,7.027,142.31,142.28,45.0]
["bitfinex","SOLUSD",1723716874201,43.02954163,142.35,142.28,45.0]
["bitfinex","SOLUSD",1723716874202,7.0274,142.3,142.28,45.0]
["bitfinex","SOLUSD",1723716875080,7.0271,142.31,142.28,45.0]
["bitfinex","SOLUSD",1723716876302,43.02954163,142.35,142.24,53.7904]
["bitfinex","SOLUSD",1723716876303,17.5654,142.33,142.24,53.7904]
["bitfinex","SOLUSD",1723716876494,7.0284,142.28,142.24,53.7904]
["bitfinex","SOLUSD",1723716876703,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723716877892,7.028,142.29,142.26,45.0]
["bitfinex","SOLUSD",1723716886702,7.0284,142.28,142.26,45.0]
["bitfinex","SOLUSD",1723716886908,7.0284,142.28,142.25,45.0]
["bitfinex","SOLUSD",1723716887293,7.0289,142.27,142.25,45.0]
["bitfinex","SOLUSD",1723716887506,7.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723716887703,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1723716887897,7.0289,142.27,142.22,27.0312]
["bitfinex","SOLUSD",1723716888096,7.0294,142.26,142.22,27.0312]
["bitfinex","SOLUSD",1723716888298,7.0299,142.25,142.21,40.8852]
["bitfinex","SOLUSD",1723716888502,7.0294,142.26,142.21,40.8852]
["bitfinex","SOLUSD",1723716889408,7.0294,142.26,142.22,45.0]
["bitfinex","SOLUSD",1723716889711,7.0294,142.26,142.22,72.0312]
["bitfinex","SOLUSD",1723716897198,7.0294,142.26,142.22,45.0]
["bitfinex","SOLUSD",1723716897904,7.0299,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723716898216,17.5701,142.29,142.19,7.0326]
["bitfinex","SOLUSD",1723716898418,7.0305,142.24,142.2,45.0]
["bitfinex","SOLUSD",1723716898719,7.0305,142.24,142.2,52.0323]
["bitfinex","SOLUSD",1723716899821,7.0309,142.23,142.2,45.0]
["bitfinex","SOLUSD",1723716900414,7.0318,142.21,142.17,16.3954]
["bitfinex","SOLUSD",1723716900615,7.0328,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1723716900919,7.0334,142.18,142.15,17.5861]
["bitfinex","SOLUSD",1723716901493,17.5774,142.23,142.15,17.5861]
["bitfinex","SOLUSD",1723716901494,7.033,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1723716903407,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723716903803,7.0338,142.17,142.12,44.6265]
["bitfinex","SOLUSD",1723716904002,7.0338,142.17,142.12,37.5904]
["bitfinex","SOLUSD",1723716905319,7.0338,142.17,142.13,45.0]
["bitfinex","SOLUSD",1723716905716,7.0338,142.17,142.13,52.0357]
["bitfinex","SOLUSD",1723716905933,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723716906217,7.0334,142.18,142.15,45.0]
["bitfinex","SOLUSD",1723716908599,7.0329,142.19,142.15,52.0347]
["bitfinex","SOLUSD",1723716909603,52.7287,142.24,142.19,27.0323]
["bitfinex","SOLUSD",1723716909604,7.0305,142.24,142.19,27.0323]
["bitfinex","SOLUSD",1723716909820,7.0305,142.24,142.2,46.21734556]
["bitfinex","SOLUSD",1723716910119,15.1665,142.27,142.2,62.5805]
["bitfinex","SOLUSD",1723716910522,7.0308,142.24,142.2,62.5805]
["bitfinex","SOLUSD",1723716910707,7.0312,142.23,142.2,45.0]
["bitfinex","SOLUSD",1723716910905,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723716910906,7.0312,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723716911313,7.0312,142.23,142.19,52.0328]
["bitfinex","SOLUSD",1723716911706,15.1665,142.27,142.19,45.0]
["bitfinex","SOLUSD",1723716911911,7.0314,142.22,142.18,52.0332]
["bitfinex","SOLUSD",1723716912119,7.031,142.23,142.18,52.0332]
["bitfinex","SOLUSD",1723716912314,7.0313,142.22,142.18,52.0332]
["bitfinex","SOLUSD",1723716912836,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723716913000,7.0305,142.24,142.2,52.0323]
["bitfinex","SOLUSD",1723716914924,7.0305,142.24,142.2,45.0]
["bitfinex","SOLUSD",1723716916303,7.0309,142.23,142.2,45.0]
["bitfinex","SOLUSD",1723716916502,32.739,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1723716916844,20.0,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1723716917524,20.0,142.26,142.18,24.616]
["bitfinex","SOLUSD",1723716917729,7.0314,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723716919109,7.031,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723716920615,7.031,142.23,142.19,52.0328]
["bitfinex","SOLUSD",1723716921131,7.0307,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1723716921311,7.0307,142.24,142.21,45.0]
["bitfinex","SOLUSD",1723716922137,7.03,142.25,142.21,45.0]
["bitfinex","SOLUSD",1723716923723,7.0303,142.24,142.21,45.0]
["bitfinex","SOLUSD",1723716925229,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723716925818,7.0304,142.24,142.2,52.0321]
["bitfinex","SOLUSD",1723716931851,20.0,142.26,142.22,7.031]
["bitfinex","SOLUSD",1723716932056,15.1665,142.27,142.22,7.031]
["bitfinex","SOLUSD",1723716932526,7.0296,142.26,142.22,7.031]
["bitfinex","SOLUSD",1723716934538,7.03,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1723716934728,15.1665,142.27,142.2,62.5805]
["bitfinex","SOLUSD",1723716934729,7.0304,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1723716941744,7.0308,142.23,142.19,43.2486]
["bitfinex","SOLUSD",1723716941934,7.0308,142.23,142.2,45.0]
["bitfinex","SOLUSD",1723716942139,7.0308,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723716942955,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723716943741,7.0311,142.23,142.19,52.0328]
["bitfinex","SOLUSD",1723716945531,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723716945729,7.0299,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723716950244,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723716954356,7.0299,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1723716954554,7.0299,142.25,142.21,45.0]
["bitfinex","SOLUSD",1723716954932,7.0303,142.24,142.21,45.0]
["bitfinex","SOLUSD",1723716955756,7.03,142.25,142.21,45.0]
["bitfinex","SOLUSD",1723716955944,7.03,142.25,142.21,52.0318]
["bitfinex","SOLUSD",1723716956334,7.03,142.25,142.21,72.0318]
["bitfinex","SOLUSD",1723716956937,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723716957160,12.67395911,142.28,142.23,85.0]
["bitfinex","SOLUSD",1723716957343,20.0,142.27,142.23,85.0]
["bitfinex","SOLUSD",1723716957541,20.0,142.27,142.23,65.0]
["bitfinex","SOLUSD",1723716958061,20.0,142.29,142.23,65.0]
["bitfinex","SOLUSD",1723716958241,7.0292,142.27,142.23,89.6075]
["bitfinex","SOLUSD",1723716958862,7.0292,142.27,142.23,82.5768]
["bitfinex","SOLUSD",1723716959763,12.67235825,142.3,142.25,37.5739]
["bitfinex","SOLUSD",1723716959963,17.5629,142.35,142.26,65.0]
["bitfinex","SOLUSD",1723716959964,12.66965916,142.33,142.26,65.0]
["bitfinex","SOLUSD",1723716960263,7.0264,142.32,142.27,17.5714]
["bitfinex","SOLUSD",1723716960439,15.9545,142.35,142.28,45.0]
["bitfinex","SOLUSD",1723716960643,15.9545,142.35,142.27,17.5714]
["bitfinex","SOLUSD",1723716960839,15.9545,142.35,142.22,15.527]
["bitfinex","SOLUSD",1723716961040,6.2696,142.29,142.19,42.8883]
["bitfinex","SOLUSD",1723716961342,6.2696,142.29,142.19,16.2821]
["bitfinex","SOLUSD",1723716961343,7.0313,142.22,142.19,16.2821]
["bitfinex","SOLUSD",1723716961567,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723716961761,7.0304,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1723716961939,12.67003973,142.27,142.19,17.5816]
["bitfinex","SOLUSD",1723716961940,7.0314,142.22,142.19,17.5816]
["bitfinex","SOLUSD",1723716962155,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723716963158,7.031,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723716963864,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723716964269,7.031,142.23,142.16,17.5851]
["bitfinex","SOLUSD",1723716964270,23.2273,142.23,142.16,17.5851]
["bitfinex","SOLUSD",1723716964568,23.2273,142.23,142.11,56.6437]
["bitfinex","SOLUSD",1723716964569,7.0328,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723716964740,7.0328,142.19,142.14,27.0351]
["bitfinex","SOLUSD",1723716964944,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723716965274,20.0,142.22,142.11,76.6437]
["bitfinex","SOLUSD",1723716965275,7.0347,142.16,142.11,15.2087]
["bitfinex","SOLUSD",1723716965451,7.0339,142.17,142.12,27.0362]
["bitfinex","SOLUSD",1723716965657,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723716966885,7.0332,142.19,142.14,27.0349]
["bitfinex","SOLUSD",1723716967869,20.0,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723716968042,20.0,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723716968369,20.0,142.22,142.17,52.0337]
["bitfinex","SOLUSD",1723716968370,7.0317,142.22,142.17,52.0337]
["bitfinex","SOLUSD",1723716970367,30.2581,142.23,142.17,62.584]
["bitfinex","SOLUSD",1723716970561,7.0309,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1723716970762,35.81554361,142.26,142.2,45.0]
["bitfinex","SOLUSD",1723716970980,40.7074,142.3,142.21,57.5791]
["bitfinex","SOLUSD",1723716971266,7.0292,142.27,142.22,52.0312]
["bitfinex","SOLUSD",1723716971467,6.617,142.33,142.23,40.0]
["bitfinex","SOLUSD",1723716971783,7.0269,142.31,142.27,17.5722]
["bitfinex","SOLUSD",1723716972068,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1723716972238,7.0274,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723716974274,7.0279,142.29,142.26,45.0]
["bitfinex","SOLUSD",1723716974470,7.0279,142.29,142.25,45.0]
["bitfinex","SOLUSD",1723716974776,7.0275,142.3,142.25,52.0298]
["bitfinex","SOLUSD",1723716977584,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723716977768,7.0275,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723716979991,7.027,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723716980585,6.4455,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1723716980881,6.4455,142.36,142.3,45.0]
["bitfinex","SOLUSD",1723716981389,7.0265,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1723716981776,7.0265,142.32,142.29,45.0]
["bitfinex","SOLUSD",1723716988982,6.4455,142.36,142.25,34.119]
["bitfinex","SOLUSD",1723716989276,7.0279,142.29,142.25,41.1485]
["bitfinex","SOLUSD",1723716990383,7.0279,142.29,142.25,24.6037]
["bitfinex","SOLUSD",1723716991096,7.0279,142.29,142.26,45.0]
["bitfinex","SOLUSD",1723716992390,7.0292,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1723716994307,7.0292,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723716995793,6.0833,142.3,142.24,102.5756]
["bitfinex","SOLUSD",1723716996184,7.0282,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723716996403,7.0282,142.29,142.26,45.0]
["bitfinex","SOLUSD",1723716997410,7.0284,142.28,142.26,45.0]
["bitfinex","SOLUSD",1723716997596,7.0284,142.28,142.25,45.0]
["bitfinex","SOLUSD",1723716998194,7.028,142.29,142.25,52.0298]
["bitfinex","SOLUSD",1723716998814,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1723716999022,22.2405,142.34,142.28,65.0]
["bitfinex","SOLUSD",1723716999825,7.0268,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723717000113,7.0268,142.32,142.27,52.0285]
["bitfinex","SOLUSD",1723717000487,7.0268,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723717000705,7.0268,142.32,142.29,45.0]
["bitfinex","SOLUSD",1723717001809,7.0269,142.31,142.29,45.0]
["bitfinex","SOLUSD",1723717001996,7.0269,142.31,142.28,45.0]
["bitfinex","SOLUSD",1723717004293,7.0265,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723717004693,7.0265,142.32,142.28,52.0283]
["bitfinex","SOLUSD",1723717006102,7.0265,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723717007000,7.027,142.31,142.28,45.0]
["bitfinex","SOLUSD",1723717007308,7.0275,142.3,142.28,45.0]
["bitfinex","SOLUSD",1723717007513,7.0275,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723717010920,7.0265,142.32,142.28,7.028]
["bitfinex","SOLUSD",1723717011127,7.026,142.33,142.29,52.0278]
["bitfinex","SOLUSD",1723717011434,7.026,142.33,142.3,45.0]
["bitfinex","SOLUSD",1723717013213,7.0265,142.32,142.29,45.0]
["bitfinex","SOLUSD",1723717014317,22.2405,142.34,142.29,45.0]
["bitfinex","SOLUSD",1723717014318,7.027,142.31,142.29,45.0]
["bitfinex","SOLUSD",1723717014532,7.027,142.31,142.28,45.0]
["bitfinex","SOLUSD",1723717015843,7.0265,142.32,142.28,52.0283]
["bitfinex","SOLUSD",1723717016836,36.8852,142.4,142.3,40.0]
["bitfinex","SOLUSD",1723717017134,7.025,142.35,142.31,52.0267]
["bitfinex","SOLUSD",1723717018127,7.0246,142.36,142.31,69.5933]
["bitfinex","SOLUSD",1723717018422,7.0246,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1723717018624,7.0246,142.36,142.33,45.0]
["bitfinex","SOLUSD",1723717019134,7.0246,142.36,142.32,45.0]
["bitfinex","SOLUSD",1723717019511,7.0249,142.35,142.32,45.0]
["bitfinex","SOLUSD",1723717019812,7.0254,142.34,142.32,45.0]
["bitfinex","SOLUSD",1723717020008,7.0251,142.35,142.32,45.0]
["bitfinex","SOLUSD",1723717020523,22.9165,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1723717020751,7.0279,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1723717021110,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1723717021323,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723717021509,7.0289,142.27,142.22,24.6089]
["bitfinex","SOLUSD",1723717021941,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1723717023937,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1723717024102,7.0285,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723717025834,7.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723717026639,7.0285,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723717031050,22.9165,142.3,142.22,17.5778]
["bitfinex","SOLUSD",1723717031423,7.0299,142.25,142.23,45.0]
["bitfinex","SOLUSD",1723717031634,7.0299,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723717031943,7.0299,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1723717032122,7.0294,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1723717033013,7.0299,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1723717033337,7.0299,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723717034045,7.0294,142.26,142.22,45.0]
["bitfinex","SOLUSD",1723717035749,7.0294,142.26,142.22,52.0312]
["bitfinex","SOLUSD",1723717038951,7.0299,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723717040850,38.4242566,142.3,142.18,17.5827]
["bitfinex","SOLUSD",1723717040851,7.0309,142.23,142.18,17.5827]
["bitfinex","SOLUSD",1723717041043,7.0313,142.22,142.18,24.6155]
["bitfinex","SOLUSD",1723717041443,7.0309,142.23,142.18,24.6155]
["bitfinex","SOLUSD",1723717041851,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723717042433,25.75112144,142.3,142.19,7.0328]
["bitfinex","SOLUSD",1723717042434,43.31982144,142.3,142.2,37.5806]
["bitfinex","SOLUSD",1723717042633,20.0,142.29,142.2,37.5806]
["bitfinex","SOLUSD",1723717042833,43.31982144,142.3,142.2,37.5806]
["bitfinex","SOLUSD",1723717043057,40.4852,142.3,142.2,37.5806]
["bitfinex","SOLUSD",1723717043265,40.4852,142.3,142.21,45.0]
["bitfinex","SOLUSD",1723717043462,40.4852,142.3,142.22,7.031]
["bitfinex","SOLUSD",1723717043759,7.0292,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723717043966,7.0292,142.27,142.23,52.0307]
["bitfinex","SOLUSD",1723717045066,7.0285,142.28,142.23,52.0307]
["bitfinex","SOLUSD",1723717045363,40.4852,142.3,142.23,52.0307]
["bitfinex","SOLUSD",1723717046642,7.0292,142.27,142.23,52.0307]
["bitfinex","SOLUSD",1723717047871,35.1268,142.35,142.23,52.0307]
["bitfinex","SOLUSD",1723717047872,22.5931,142.35,142.24,40.0]
["bitfinex","SOLUSD",1723717048033,22.5931,142.35,142.25,45.0]
["bitfinex","SOLUSD",1723717048240,7.0269,142.31,142.25,62.5738]
["bitfinex","SOLUSD",1723717048438,7.0265,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1723717048788,7.0265,142.32,142.28,52.0283]
["bitfinex","SOLUSD",1723717050145,40.156,142.35,142.28,45.0]
["bitfinex","SOLUSD",1723717050337,40.156,142.35,142.24,44.0356]
["bitfinex","SOLUSD",1723717050562,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1723717050867,7.027,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723717051243,7.0277,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723717051484,7.0275,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723717051837,7.0275,142.3,142.26,52.0293]
["bitfinex","SOLUSD",1723717052148,40.156,142.35,142.26,52.0293]
["bitfinex","SOLUSD",1723717052149,7.027,142.31,142.26,52.0293]
["bitfinex","SOLUSD",1723717052380,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1723717053255,7.027,142.31,142.26,45.0]
["bitfinex","SOLUSD",1723717053439,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1723717053761,7.027,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723717054267,7.027,142.31,142.27,52.0288]
["bitfinex","SOLUSD",1723717054458,7.027,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723717056074,7.027,142.31,142.27,52.0288]
["bitfinex","SOLUSD",1723717057604,7.0274,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723717058796,7.0267,142.32,142.27,45.0]
["bitfinex","SOLUSD",1723717058962,7.0269,142.31,142.27,52.0287]
["bitfinex","SOLUSD",1723717060194,7.0269,142.31,142.28,0.35351903]
["bitfinex","SOLUSD",1723717060365,7.0269,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723717061280,7.0274,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723717063398,7.0279,142.29,142.26,17.573]
["bitfinex","SOLUSD",1723717063761,7.0285,142.28,142.23,17.5763]
["bitfinex","SOLUSD",1723717063963,7.0297,142.26,142.22,42.6235]
["bitfinex","SOLUSD",1723717064187,7.0297,142.26,142.22,15.5923]
["bitfinex","SOLUSD",1723717064396,7.0299,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1723717064998,22.6945,142.29,142.2,24.6124]
["bitfinex","SOLUSD",1723717064999,7.0303,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1723717066300,7.0303,142.24,142.21,45.0]
["bitfinex","SOLUSD",1723717066487,7.0303,142.24,142.2,17.5802]
["bitfinex","SOLUSD",1723717066663,7.0309,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1723717066866,17.5725,142.27,142.18,22.8084]
["bitfinex","SOLUSD",1723717066867,7.0315,142.22,142.18,22.8084]
["bitfinex","SOLUSD",1723717068173,7.0315,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723717069167,7.0319,142.21,142.17,24.6173]
["bitfinex","SOLUSD",1723717069773,7.0324,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723717069998,39.3515,142.23,142.15,7.0344]
["bitfinex","SOLUSD",1723717070171,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723717070375,7.0341,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723717070573,7.0346,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1723717070979,7.0354,142.14,142.1,23.6029]
["bitfinex","SOLUSD",1723717071196,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1723717072288,7.0349,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723717072491,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1723717073290,17.5825,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1723717073291,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1723717073709,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723717073898,7.0353,142.14,142.1,45.0]
["bitfinex","SOLUSD",1723717074208,7.0353,142.14,142.1,52.0372]
["bitfinex","SOLUSD",1723717076212,17.5825,142.19,142.1,52.0372]
["bitfinex","SOLUSD",1723717077718,7.0353,142.14,142.1,52.0372]
["bitfinex","SOLUSD",1723717078586,7.0353,142.14,142.1,45.0]
["bitfinex","SOLUSD",1723717078786,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723717079016,7.0359,142.13,142.08,24.633]
["bitfinex","SOLUSD",1723717079998,7.0359,142.13,142.09,45.0]
["bitfinex","SOLUSD",1723717080810,7.0363,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723717081004,7.0369,142.11,142.07,27.0386]
["bitfinex","SOLUSD",1723717082330,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723717083934,7.0363,142.12,142.08,52.0382]
["bitfinex","SOLUSD",1723717085100,17.5873,142.15,142.08,52.0382]
["bitfinex","SOLUSD",1723717085101,7.0361,142.13,142.08,52.0382]
["bitfinex","SOLUSD",1723717086201,7.0363,142.12,142.08,52.0382]
["bitfinex","SOLUSD",1723717089838,7.0363,142.12,142.08,45.0]
["bitfinex","SOLUSD",1723717090338,7.0371,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1723717094015,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723717094351,7.0364,142.12,142.07,17.5964]
["bitfinex","SOLUSD",1723717094521,7.0368,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723717094720,7.0368,142.11,142.07,24.635]
["bitfinex","SOLUSD",1723717096850,7.0363,142.12,142.08,52.0382]
["bitfinex","SOLUSD",1723717099250,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723717099456,6.4909,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723717099640,15.0676,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723717101735,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723717101943,15.0676,142.17,142.05,36.6368]
["bitfinex","SOLUSD",1723717102127,7.0368,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1723717102326,7.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1723717104026,7.0372,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723717104223,7.0372,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723717105051,6.4027,142.14,142.02,73.3143]
["bitfinex","SOLUSD",1723717105052,7.0387,142.08,142.02,73.3143]
["bitfinex","SOLUSD",1723717105228,7.0387,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723717105432,7.0387,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1723717106934,7.0388,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1723717107271,7.0388,142.07,142.02,44.6433]
["bitfinex","SOLUSD",1723717107438,7.0392,142.06,142.03,45.0]
["bitfinex","SOLUSD",1723717107841,7.0389,142.07,142.03,45.0]
["bitfinex","SOLUSD",1723717108158,7.0389,142.07,142.02,44.6433]
["bitfinex","SOLUSD",1723717108665,7.0389,142.07,142.02,24.6433]
["bitfinex","SOLUSD",1723717108876,7.0384,142.08,142.02,57.6023]
["bitfinex","SOLUSD",1723717109049,7.0376,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1723717109241,7.0376,142.1,142.06,45.0]
["bitfinex","SOLUSD",1723717109570,7.0376,142.1,142.04,37.6]
["bitfinex","SOLUSD",1723717109571,7.0379,142.09,142.05,52.0395]
["bitfinex","SOLUSD",1723717113560,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723717113766,7.0374,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723717113940,7.0371,142.11,142.07,45.0]
["bitfinex","SOLUSD",1723717114142,7.0373,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723717114570,7.0368,142.11,142.07,52.0387]
["bitfinex","SOLUSD",1723717115281,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723717115458,7.0356,142.14,142.09,45.0]
["bitfinex","SOLUSD",1723717115875,7.0358,142.13,142.09,52.0376]
["bitfinex","SOLUSD",1723717116751,7.0354,142.14,142.09,52.0376]
["bitfinex","SOLUSD",1723717117760,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1723717117956,7.0349,142.15,142.11,52.0367]
["bitfinex","SOLUSD",1723717118202,7.0341,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723717118408,7.0343,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723717119187,7.0339,142.17,142.13,45.0]
["bitfinex","SOLUSD",1723717119707,33.0466,142.2,142.13,45.0]
["bitfinex","SOLUSD",1723717119708,7.0343,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723717120379,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1723717120704,7.0349,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723717120909,7.0349,142.15,142.11,52.0367]
["bitfinex","SOLUSD",1723717123864,7.0346,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723717124191,7.034,142.17,142.13,45.0]
["bitfinex","SOLUSD",1723717126203,7.0344,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723717127889,7.0344,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723717128499,7.0344,142.16,142.12,52.0362]
["bitfinex","SOLUSD",1723717129502,33.0466,142.2,142.13,17.5891]
["bitfinex","SOLUSD",1723717129687,7.0332,142.19,142.14,52.0351]
["bitfinex","SOLUSD",1723717130709,7.0333,142.18,142.14,52.0351]
["bitfinex","SOLUSD",1723717131405,6.0786,142.21,142.14,45.0]
["bitfinex","SOLUSD",1723717131406,7.0339,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723717131595,6.0786,142.21,142.1,17.5925]
["bitfinex","SOLUSD",1723717131788,20.0,142.2,142.1,17.5925]
["bitfinex","SOLUSD",1723717132006,16.1127,142.19,142.1,17.5925]
["bitfinex","SOLUSD",1723717132717,7.0358,142.13,142.1,17.5925]
["bitfinex","SOLUSD",1723717133099,7.0358,142.13,142.09,22.4628]
["bitfinex","SOLUSD",1723717133299,7.0358,142.13,142.1,45.0]
["bitfinex","SOLUSD",1723717133909,7.0356,142.14,142.1,52.0372]
["bitfinex","SOLUSD",1723717135107,7.0349,142.15,142.1,52.0372]
["bitfinex","SOLUSD",1723717135290,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723717135496,20.0,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1723717135717,7.0347,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723717136121,7.0347,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723717136701,7.034,142.17,142.12,52.0362]
["bitfinex","SOLUSD",1723717136901,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723717137302,7.034,142.17,142.12,52.0361]
["bitfinex","SOLUSD",1723717137899,7.034,142.17,142.12,72.0361]
["bitfinex","SOLUSD",1723717138122,16.1127,142.19,142.12,72.0361]
["bitfinex","SOLUSD",1723717138123,23.1457,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723717138419,7.033,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723717140426,7.033,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723717141733,7.0324,142.2,142.16,52.0342]
["bitfinex","SOLUSD",1723717142122,7.0318,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1723717142325,7.0318,142.21,142.18,45.0]
["bitfinex","SOLUSD",1723717142931,17.5742,142.26,142.18,85.0]
["bitfinex","SOLUSD",1723717143510,16.4989,142.27,142.19,17.5818]
["bitfinex","SOLUSD",1723717143807,6.2446,142.28,142.2,66.40604172]
["bitfinex","SOLUSD",1723717144005,6.2446,142.28,142.21,37.579]
["bitfinex","SOLUSD",1723717144223,6.2446,142.28,142.22,45.0]
["bitfinex","SOLUSD",1723717145431,7.0303,142.25,142.21,17.579]
["bitfinex","SOLUSD",1723717145740,7.0307,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1723717145913,7.0307,142.24,142.2,45.0]
["bitfinex","SOLUSD",1723717146503,17.5726,142.27,142.2,45.0]
["bitfinex","SOLUSD",1723717146709,20.0,142.26,142.19,45.0]
["bitfinex","SOLUSD",1723717147528,7.0318,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1723717148741,15.5903,142.24,142.15,60.6286]
["bitfinex","SOLUSD",1723717148742,7.0324,142.2,142.15,60.6286]
["bitfinex","SOLUSD",1723717149661,7.0324,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1723717150031,7.0324,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723717150362,7.0324,142.2,142.16,45.0]
["bitfinex","SOLUSD",1723717152054,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723717153350,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1723717153646,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1723717153856,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723717154151,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723717154731,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723717156468,7.0334,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723717156626,17.5787,142.22,142.12,7.0358]
["bitfinex","SOLUSD",1723717156825,7.0339,142.17,142.12,47.0358]
["bitfinex","SOLUSD",1723717157027,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1723717157255,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1723717157471,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723717157759,6.5641,142.23,142.15,17.5866]
["bitfinex","SOLUSD",1723717157922,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723717159652,7.0333,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723717160751,7.0333,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1723717161052,7.0338,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1723717161236,7.0338,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723717164338,7.0343,142.16,142.14,45.0]
["bitfinex","SOLUSD",1723717164555,7.0343,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723717168583,7.0339,142.17,142.13,52.0357]
["bitfinex","SOLUSD",1723717170174,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723717170333,7.0334,142.18,142.15,45.0]
["bitfinex","SOLUSD",1723717174741,7.0331,142.19,142.15,52.0348]
["bitfinex","SOLUSD",1723717175034,16.3891,142.22,142.15,45.0]
["bitfinex","SOLUSD",1723717175266,7.0321,142.21,142.16,47.0338]
["bitfinex","SOLUSD",1723717175568,7.0321,142.21,142.17,45.0]
["bitfinex","SOLUSD",1723717175863,16.3891,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723717176053,16.3891,142.22,142.16,45.0]
["bitfinex","SOLUSD",1723717176563,7.0331,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723717176764,7.0331,142.19,142.15,45.0]
["bitfinex","SOLUSD",1723717177070,7.0336,142.18,142.15,45.0]
["bitfinex","SOLUSD",1723717177440,33.9679,142.22,142.15,45.0]
["bitfinex","SOLUSD",1723717177651,7.0339,142.17,142.15,45.0]
["bitfinex","SOLUSD",1723717177851,7.0339,142.17,142.14,17.5876]
["bitfinex","SOLUSD",1723717178857,7.0339,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1723717179260,7.0339,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723717180449,7.0347,142.16,142.14,45.0]
["bitfinex","SOLUSD",1723717180652,7.0347,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723717180866,7.0339,142.17,142.13,45.0]
["bitfinex","SOLUSD",1723717181870,7.0339,142.17,142.13,52.0356]
["bitfinex","SOLUSD",1723717185253,7.0348,142.15,142.13,45.0]
["bitfinex","SOLUSD",1723717185679,7.0348,142.15,142.11,24.6275]
["bitfinex","SOLUSD",1723717186195,6.5221,142.19,142.11,24.6275]
["bitfinex","SOLUSD",1723717186196,7.0346,142.16,142.11,44.6275]
["bitfinex","SOLUSD",1723717186956,7.0346,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723717189681,7.0346,142.16,142.12,52.0362]
["bitfinex","SOLUSD",1723717190170,7.0339,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1723717190373,7.0339,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723717191474,7.0339,142.17,142.13,45.0]
["bitfinex","SOLUSD",1723717192378,7.0331,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1723717192575,7.0331,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723717192777,7.0331,142.19,142.13,45.0]
["bitfinex","SOLUSD",1723717192778,7.0333,142.18,142.13,52.0357]
["bitfinex","SOLUSD",1723717193480,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723717193697,7.0333,142.18,142.15,45.0]
["bitfinex","SOLUSD",1723717194473,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723717196370,16.3891,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1723717196371,16.3891,142.22,142.14,37.5877]
["bitfinex","SOLUSD",1723717196697,16.3891,142.22,142.15,45.0]
["bitfinex","SOLUSD",1723717197685,7.0328,142.19,142.15,52.0346]
["bitfinex","SOLUSD",1723717198559,7.0325,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1723717198759,7.0325,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723717200388,7.032,142.21,142.17,52.0338]
["bitfinex","SOLUSD",1723717200562,6.3972,142.23,142.18,17.583]
["bitfinex","SOLUSD",1723717200762,7.0307,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723717201858,6.0527,142.27,142.2,57.5804]
["bitfinex","SOLUSD",1723717202060,33.9639,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723717202297,7.0292,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723717202463,7.0294,142.26,142.23,45.0]
["bitfinex","SOLUSD",1723717205286,7.029,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723717205866,7.0294,142.26,142.23,45.0]
["bitfinex","SOLUSD",1723717207506,7.029,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723717209000,7.029,142.27,142.23,52.0308]
["bitfinex","SOLUSD",1723717212401,7.029,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723717212702,7.029,142.27,142.23,52.0308]
["bitfinex","SOLUSD",1723717213298,16.3934,142.29,142.23,45.0]
["bitfinex","SOLUSD",1723717213487,7.0294,142.26,142.23,45.0]
["bitfinex","SOLUSD",1723717213988,16.3934,142.29,142.23,45.0]
["bitfinex","SOLUSD",1723717214185,7.0287,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723717214385,7.0287,142.28,142.23,24.6071]
["bitfinex","SOLUSD",1723717214699,7.0287,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723717215783,7.0287,142.28,142.24,52.0303]
["bitfinex","SOLUSD",1723717218092,7.0287,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723717219322,7.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723717221809,7.0285,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723717222107,7.0285,142.28,142.24,52.0303]
["bitfinex","SOLUSD",1723717223714,7.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723717224011,7.0294,142.26,142.23,17.5765]
["bitfinex","SOLUSD",1723717226009,7.029,142.27,142.23,24.6073]
["bitfinex","SOLUSD",1723717227504,7.029,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723717227816,7.0285,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723717231826,7.0285,142.28,142.24,52.0302]
["bitfinex","SOLUSD",1723717234721,7.0298,142.25,142.21,13.3128]
["bitfinex","SOLUSD",1723717234927,20.32498617,142.29,142.2,17.5799]
["bitfinex","SOLUSD",1723717235429,20.32498617,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1723717235430,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1723717236015,7.0293,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723717236332,7.0293,142.26,142.23,45.0]
["bitfinex","SOLUSD",1723717240348,7.029,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723717240637,7.029,142.27,142.23,52.0307]
["bitfinex","SOLUSD",1723717243655,7.0299,142.25,142.23,45.0]
["bitfinex","SOLUSD",1723717244326,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723717244534,21.5716,142.26,142.18,15.4456]
["bitfinex","SOLUSD",1723717244731,7.0321,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1723717245032,7.0324,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1723717245233,21.5716,142.26,142.14,15.2868]
["bitfinex","SOLUSD",1723717245432,17.5805,142.21,142.11,7.0364]
["bitfinex","SOLUSD",1723717245629,7.0357,142.14,142.1,23.1661]
["bitfinex","SOLUSD",1723717245948,7.0362,142.13,142.09,17.5939]
["bitfinex","SOLUSD",1723717246159,7.0368,142.11,142.06,34.169]
["bitfinex","SOLUSD",1723717246345,7.0368,142.11,142.06,41.2078]
["bitfinex","SOLUSD",1723717246727,7.0368,142.11,142.06,24.6364]
["bitfinex","SOLUSD",1723717246931,7.0376,142.1,142.06,17.5976]
["bitfinex","SOLUSD",1723717248633,7.0379,142.09,142.05,6.0009]
["bitfinex","SOLUSD",1723717249156,7.0374,142.1,142.05,13.0406]
["bitfinex","SOLUSD",1723717249369,7.0378,142.09,142.05,13.0406]
["bitfinex","SOLUSD",1723717249659,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723717250823,7.0378,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723717251328,7.0373,142.1,142.06,45.0]
["bitfinex","SOLUSD",1723717252946,20.32396592,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723717252947,7.0378,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723717253754,7.0378,142.09,142.05,45.0]
["bitfinex","SOLUSD",1723717258139,7.0374,142.1,142.05,52.0396]
["bitfinex","SOLUSD",1723717259361,7.34396463,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723717259577,7.0356,142.14,142.09,52.0374]
["bitfinex","SOLUSD",1723717260670,7.0359,142.13,142.09,52.0374]
["bitfinex","SOLUSD",1723717263766,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723717263975,7.0354,142.14,142.1,23.0754]
["bitfinex","SOLUSD",1723717265281,7.0359,142.13,142.1,16.0382]
["bitfinex","SOLUSD",1723717265866,7.0354,142.14,142.1,16.0382]
["bitfinex","SOLUSD",1723717266062,7.0354,142.14,142.11,45.0]
["bitfinex","SOLUSD",1723717267665,7.0358,142.13,142.11,45.0]
["bitfinex","SOLUSD",1723717267969,7.0358,142.13,142.1,16.0382]
["bitfinex","SOLUSD",1723717268348,7.0363,142.12,142.09,17.5938]
["bitfinex","SOLUSD",1723717268979,7.0359,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1723717271382,7.0363,142.12,142.09,17.5938]
["bitfinex","SOLUSD",1723717273170,7.0359,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1723717273369,7.0359,142.13,142.09,24.6315]
["bitfinex","SOLUSD",1723717280585,7.0364,142.12,142.07,15.9176]
["bitfinex","SOLUSD",1723717280763,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723717282787,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723717286511,7.0359,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1723717286512,17.5873,142.15,142.08,17.5954]
["bitfinex","SOLUSD",1723717286675,22.1891,142.13,142.0,15.4067]
["bitfinex","SOLUSD",1723717286879,7.0389,142.07,142.0,35.4067]
["bitfinex","SOLUSD",1723717287297,7.0389,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723717287482,7.0389,142.07,142.0,35.4067]
["bitfinex","SOLUSD",1723717288597,7.0389,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1723717289582,7.0384,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1723717289783,7.0388,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1723717290827,7.0388,142.07,142.02,24.6434]
["bitfinex","SOLUSD",1723717292122,7.0393,142.06,142.02,24.6434]
["bitfinex","SOLUSD",1723717293217,23.0788,142.07,141.99,24.6485]
["bitfinex","SOLUSD",1723717293422,40.6762,142.07,141.99,24.6485]
["bitfinex","SOLUSD",1723717293725,7.0404,142.04,142.0,7.042]
["bitfinex","SOLUSD",1723717295088,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1723717297625,7.0399,142.05,142.01,5.712625]
["bitfinex","SOLUSD",1723717305627,7.0399,142.05,142.0,7.042]
["bitfinex","SOLUSD",1723717306454,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1723717310244,7.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1723717310748,25.92647012,142.07,141.99,17.6061]
["bitfinex","SOLUSD",1723717312731,7.0412,142.03,141.99,24.6487]
["bitfinex","SOLUSD",1723717315715,7.0404,142.04,141.99,24.6487]
["bitfinex","SOLUSD",1723717315918,7.0404,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723717316127,7.0404,142.04,142.0,52.0419]
["bitfinex","SOLUSD",1723717316728,7.0397,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1723717325557,40.5434,142.11,142.01,24.6454]
["bitfinex","SOLUSD",1723717325558,7.0398,142.05,142.01,24.6454]
["bitfinex","SOLUSD",1723717327553,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1723717329255,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723717329427,7.0368,142.11,142.07,24.635]
["bitfinex","SOLUSD",1723717330023,7.0373,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1723717330223,7.0369,142.11,142.07,24.6353]
["bitfinex","SOLUSD",1723717330428,25.19592818,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1723717330629,7.0368,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1723717331274,7.35194352,142.17,142.09,53.32]
["bitfinex","SOLUSD",1723717331441,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723717331629,12.68341042,142.2,142.13,17.589]
["bitfinex","SOLUSD",1723717331833,12.68341042,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723717331834,7.0324,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723717332026,6.1585,142.21,142.14,45.0]
["bitfinex","SOLUSD",1723717332251,7.0337,142.18,142.14,45.0]
["bitfinex","SOLUSD",1723717332458,7.0326,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1723717333052,6.1585,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1723717333053,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1723717333253,7.0319,142.21,142.17,45.0]
["bitfinex","SOLUSD",1723717334438,15.4172,142.25,142.17,62.5839]
["bitfinex","SOLUSD",1723717334837,18.23417062,142.25,142.17,62.5839]
["bitfinex","SOLUSD",1723717335161,2.81697062,142.25,142.17,62.5839]
["bitfinex","SOLUSD",1723717335357,6.0538,142.26,142.17,62.5839]
["bitfinex","SOLUSD",1723717335559,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723717335742,7.0312,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723717338405,65.0,142.25,142.19,45.0]
["bitfinex","SOLUSD",1723717338406,7.0314,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723717338540,7.0319,142.21,142.18,45.0]
["bitfinex","SOLUSD",1723717338743,7.0319,142.21,142.17,17.5839]
["bitfinex","SOLUSD",1723717342038,7.0323,142.2,142.17,17.5839]
["bitfinex","SOLUSD",1723717342251,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1723717342471,7.0323,142.2,142.15,23.6449]
["bitfinex","SOLUSD",1723717342675,7.0323,142.2,142.16,45.0]
["bitfinex","SOLUSD",1723717343088,7.0334,142.18,142.15,16.6102]
["bitfinex","SOLUSD",1723717343296,17.5776,142.23,142.12,39.7219]
["bitfinex","SOLUSD",1723717343297,15.3564,142.22,142.12,6.4019]
["bitfinex","SOLUSD",1723717343479,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1723717343856,7.0334,142.18,142.12,6.4019]
["bitfinex","SOLUSD",1723717343857,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723717344257,72.34966764,142.25,142.18,15.781]
["bitfinex","SOLUSD",1723717344473,65.0,142.25,142.2,20.0]
["bitfinex","SOLUSD",1723717344689,65.0,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1723717344894,65.0,142.25,142.23,45.0]
["bitfinex","SOLUSD",1723717345653,65.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723717349286,65.0,142.25,142.22,52.0311]
["bitfinex","SOLUSD",1723717352492,65.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723717357689,72.0298,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723717360304,65.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723717362512,65.0,142.25,142.22,52.0313]
["bitfinex","SOLUSD",1723717365205,65.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723717365379,72.03,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1723717365693,7.0305,142.24,142.21,17.5788]
["bitfinex","SOLUSD",1723717365903,65.0,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1723717366071,7.0308,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1723717366473,17.5762,142.24,142.15,31.0001]
["bitfinex","SOLUSD",1723717366690,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1723717367001,7.031,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723717367779,7.031,142.23,142.2,45.0]
["bitfinex","SOLUSD",1723717368887,7.0319,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1723717369076,7.0319,142.21,142.18,45.0]
["bitfinex","SOLUSD",1723717370300,7.0325,142.2,142.17,17.5843]
["bitfinex","SOLUSD",1723717371100,7.032,142.21,142.17,17.5843]
["bitfinex","SOLUSD",1723717371302,7.0323,142.2,142.17,17.5843]
["bitfinex","SOLUSD",1723717372989,7.032,142.21,142.17,17.5843]
["bitfinex","SOLUSD",1723717375299,7.032,142.21,142.17,24.6181]
["bitfinex","SOLUSD",1723717379208,7.0316,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723717379412,7.0318,142.21,142.18,45.0]
["bitfinex","SOLUSD",1723717380125,7.0318,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1723717382397,7.0323,142.2,142.17,24.6179]
["bitfinex","SOLUSD",1723717382709,7.032,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1723717382915,7.0324,142.2,142.17,17.5843]
["bitfinex","SOLUSD",1723717385504,7.032,142.21,142.17,24.6181]
["bitfinex","SOLUSD",1723717387224,101.57611053,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723717387225,72.0301,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723717388221,72.0301,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723717388625,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723717388829,7.0304,142.24,142.21,45.0]
["bitfinex","SOLUSD",1723717389288,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723717391322,7.0304,142.24,142.19,24.6144]
["bitfinex","SOLUSD",1723717391621,7.0304,142.24,142.2,45.0]
["bitfinex","SOLUSD",1723717393226,7.0311,142.23,142.19,17.5818]
["bitfinex","SOLUSD",1723717393900,7.0313,142.22,142.19,17.5818]
["bitfinex","SOLUSD",1723717394510,7.0309,142.23,142.19,24.6145]
["bitfinex","SOLUSD",1723717396232,7.0318,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1723717396436,7.0318,142.21,142.18,45.0]
["bitfinex","SOLUSD",1723717396813,7.0318,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1723717399644,7.0323,142.2,142.16,24.6191]
["bitfinex","SOLUSD",1723717400316,7.0328,142.19,142.16,17.585]
["bitfinex","SOLUSD",1723717402817,6.4325,142.2,142.1,17.5926]
["bitfinex","SOLUSD",1723717403023,7.0348,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1723717404440,7.0348,142.15,142.12,45.0]
["bitfinex","SOLUSD",1723717404939,7.0331,142.19,142.12,65.0]
["bitfinex","SOLUSD",1723717405116,7.0326,142.2,142.15,7.0345]
["bitfinex","SOLUSD",1723717405321,7.0326,142.2,142.16,45.0]
["bitfinex","SOLUSD",1723717406011,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723717407925,7.0325,142.2,142.16,45.0]
["bitfinex","SOLUSD",1723717408723,22.346,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723717408921,7.031,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723717409129,7.0313,142.22,142.18,52.0333]
["bitfinex","SOLUSD",1723717411062,7.0313,142.22,142.18,45.0]
["bitfinex","SOLUSD",1723717413656,7.0319,142.21,142.18,45.0]
["bitfinex","SOLUSD",1723717416024,7.0315,142.22,142.18,45.0]
["bitfinex","SOLUSD",1723717420152,21.6358,142.21,142.11,20.0]
["bitfinex","SOLUSD",1723717420356,13.31,142.14,142.11,7.0364]
["bitfinex","SOLUSD",1723717421656,13.31,142.14,142.12,45.0]
["bitfinex","SOLUSD",1723717422066,13.31,142.14,142.11,7.0364]
["bitfinex","SOLUSD",1723717422660,13.31,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1723717423566,13.31,142.14,142.11,52.0367]
["bitfinex","SOLUSD",1723717424649,21.6358,142.21,142.12,37.5904]
["bitfinex","SOLUSD",1723717424857,21.6358,142.21,142.13,45.0]
["bitfinex","SOLUSD",1723717425567,7.0338,142.17,142.13,52.0354]
["bitfinex","SOLUSD",1723717428151,21.6358,142.21,142.14,37.5879]
["bitfinex","SOLUSD",1723717428152,7.0331,142.19,142.14,37.5879]
["bitfinex","SOLUSD",1723717428364,7.0331,142.19,142.15,45.0]
["bitfinex","SOLUSD",1723717429068,7.0338,142.17,142.15,45.0]
["bitfinex","SOLUSD",1723717429282,7.0338,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723717430072,7.0335,142.18,142.14,45.0]
["bitfinex","SOLUSD",1723717433059,7.0339,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723717434575,2.76603348,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1723717434768,2.76603348,142.22,142.14,81.3805]
["bitfinex","SOLUSD",1723717434769,7.0326,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723717435153,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723717435348,7.0334,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723717438284,7.0338,142.17,142.14,16.3805]
["bitfinex","SOLUSD",1723717438451,7.0338,142.17,142.15,45.0]
["bitfinex","SOLUSD",1723717438975,17.5775,142.23,142.12,24.6266]
["bitfinex","SOLUSD",1723717438976,7.0343,142.16,142.12,24.6266]
["bitfinex","SOLUSD",1723717439171,21.2944,142.2,142.11,16.4913]
["bitfinex","SOLUSD",1723717439380,17.5823,142.19,142.1,20.0]
["bitfinex","SOLUSD",1723717439551,21.2944,142.2,142.08,22.7428]
["bitfinex","SOLUSD",1723717439752,21.2944,142.2,142.08,16.3522]
["bitfinex","SOLUSD",1723717440074,7.0371,142.11,142.08,16.3522]
["bitfinex","SOLUSD",1723717440663,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723717440851,39.8375,142.14,142.04,16.1583]
["bitfinex","SOLUSD",1723717441051,13.31,142.07,142.04,16.1583]
["bitfinex","SOLUSD",1723717441971,13.31,142.07,142.0,26.6363]
["bitfinex","SOLUSD",1723717441972,17.592,142.11,142.01,7.0416]
["bitfinex","SOLUSD",1723717443368,7.0398,142.05,142.0,53.6784]
["bitfinex","SOLUSD",1723717443962,7.0403,142.04,142.0,13.6784]
["bitfinex","SOLUSD",1723717444274,7.0403,142.04,141.99,40.3815]
["bitfinex","SOLUSD",1723717444865,7.0398,142.05,142.0,27.0422]
["bitfinex","SOLUSD",1723717445279,7.0398,142.05,142.01,45.0]
["bitfinex","SOLUSD",1723717445594,7.0403,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723717445759,7.0403,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723717448277,7.0398,142.05,142.0,65.0]
["bitfinex","SOLUSD",1723717448883,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1723717449188,7.0393,142.06,142.02,45.0]
["bitfinex","SOLUSD",1723717455179,7.0399,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723717455877,7.0399,142.05,142.02,65.0]
["bitfinex","SOLUSD",1723717456078,7.0399,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723717456290,7.0403,142.04,142.02,45.0]
["bitfinex","SOLUSD",1723717456478,7.0403,142.04,141.99,24.6485]
["bitfinex","SOLUSD",1723717456678,7.0403,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723717457282,7.041,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723717458089,17.5974,142.07,142.0,45.0]
["bitfinex","SOLUSD",1723717458387,17.5974,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1723717459114,7.0409,142.03,141.99,20.0]
["bitfinex","SOLUSD",1723717459273,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1723717459678,7.0404,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723717460698,7.0404,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723717461795,7.0404,142.04,142.0,52.0422]
["bitfinex","SOLUSD",1723717463398,7.0404,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723717463897,13.35,142.01,142.0,45.0]
["bitfinex","SOLUSD",1723717464978,13.35,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723717465586,13.35,142.01,141.99,52.0426]
["bitfinex","SOLUSD",1723717465799,7.0408,142.03,141.99,72.0426]
["bitfinex","SOLUSD",1723717468509,7.0406,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723717468681,7.0406,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723717469389,7.0406,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723717469579,7.0408,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723717477617,7.0403,142.04,142.0,52.0421]
["bitfinex","SOLUSD",1723717477820,15.2855,142.08,142.02,40.0]
["bitfinex","SOLUSD",1723717477991,13.95058514,142.11,142.03,52.0406]
["bitfinex","SOLUSD",1723717477992,7.0388,142.07,142.03,52.0406]
["bitfinex","SOLUSD",1723717478824,6.6069,142.11,142.03,52.0406]
["bitfinex","SOLUSD",1723717478825,7.0394,142.06,142.03,45.0]
["bitfinex","SOLUSD",1723717479527,7.0397,142.05,142.03,45.0]
["bitfinex","SOLUSD",1723717479824,5.0,142.03,142.0,27.0421]
["bitfinex","SOLUSD",1723717480518,5.0,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1723717481311,5.0,142.03,142.0,27.0422]
["bitfinex","SOLUSD",1723717482405,13.35,142.01,141.99,17.6059]
["bitfinex","SOLUSD",1723717483531,12.0411,142.03,141.99,17.6059]
["bitfinex","SOLUSD",1723717484419,12.0411,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1723717486209,12.0411,142.03,141.99,17.6059]
["bitfinex","SOLUSD",1723717487517,12.0411,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1723717490033,12.0411,142.03,141.99,17.6059]
["bitfinex","SOLUSD",1723717491625,5.0,142.03,141.97,20.0]
["bitfinex","SOLUSD",1723717492130,7.0417,142.01,141.97,27.0434]
["bitfinex","SOLUSD",1723717493915,7.0429,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1723717495220,13.35,141.96,141.93,17.6134]
["bitfinex","SOLUSD",1723717495534,13.35,141.96,141.93,24.6588]
["bitfinex","SOLUSD",1723717495719,21.4082,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723717495925,21.4082,141.95,141.88,27.0478]
["bitfinex","SOLUSD",1723717495926,7.0464,141.92,141.88,27.0478]
["bitfinex","SOLUSD",1723717496133,21.4082,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1723717496134,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1723717496318,20.3958,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1723717497220,7.0462,141.92,141.88,27.0481]
["bitfinex","SOLUSD",1723717497537,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1723717497717,7.0462,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1723717497911,13.35,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1723717498353,7.0462,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1723717501065,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1723717501345,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1723717501547,7.0453,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1723717501841,21.9026,141.99,141.92,7.0457]
["bitfinex","SOLUSD",1723717502043,7.0445,141.96,141.91,24.6628]
["bitfinex","SOLUSD",1723717502242,7.0448,141.95,141.91,24.6628]
["bitfinex","SOLUSD",1723717502420,13.35,141.93,141.91,17.6163]
["bitfinex","SOLUSD",1723717504937,13.35,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723717505137,13.35,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1723717505551,13.35,141.91,141.88,37.6196]
["bitfinex","SOLUSD",1723717505721,7.0456,141.94,141.88,37.6196]
["bitfinex","SOLUSD",1723717505924,7.0456,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1723717506547,7.0451,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723717506725,7.0451,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1723717507457,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1723717511565,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723717511869,28.9457,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1723717512060,17.604,142.02,141.93,20.0]
["bitfinex","SOLUSD",1723717512061,7.0426,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723717512261,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1723717512471,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723717513767,27.8194,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1723717513970,7.0421,142.01,141.96,24.6537]
["bitfinex","SOLUSD",1723717514268,34.8605,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1723717514451,27.8194,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1723717515251,27.8194,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1723717515252,7.0415,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1723717515675,7.0415,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1723717515976,12.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1723717516644,12.0409,142.03,141.98,24.6506]
["bitfinex","SOLUSD",1723717516844,7.0413,142.02,141.98,24.6506]
["bitfinex","SOLUSD",1723717518384,7.0413,142.02,141.98,17.6075]
["bitfinex","SOLUSD",1723717518547,7.0413,142.02,141.98,24.6506]
["bitfinex","SOLUSD",1723717521157,12.0412,142.03,141.98,24.6506]
["bitfinex","SOLUSD",1723717521357,7.0412,142.02,141.98,24.6506]
["bitfinex","SOLUSD",1723717521849,12.0408,142.03,141.98,24.6506]
["bitfinex","SOLUSD",1723717522477,5.0,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1723717522777,12.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1723717524875,7.0412,142.02,141.98,17.6075]
["bitfinex","SOLUSD",1723717529887,5.0,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1723717530098,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1723717532064,7.0414,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1723717532995,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1723717535505,12.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1723717537001,5.0,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1723717537477,5.0,142.03,141.99,24.649]
["bitfinex","SOLUSD",1723717539698,12.0408,142.03,141.99,17.6064]
["bitfinex","SOLUSD",1723717541126,7.0412,142.02,141.99,17.6064]
["bitfinex","SOLUSD",1723717542507,7.0412,142.02,141.98,7.043]
["bitfinex","SOLUSD",1723717542802,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1723717551822,7.0412,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1723717552527,12.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1723717553317,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1723717553829,12.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1723717554118,5.0,142.03,141.98,37.6077]
["bitfinex","SOLUSD",1723717554512,5.0,142.03,142.0,17.6053]
["bitfinex","SOLUSD",1723717554737,5.0,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1723717556209,5.0,142.03,142.02,27.0412]
["bitfinex","SOLUSD",1723717556613,5.0,142.03,142.02,47.0412]
["bitfinex","SOLUSD",1723717556811,5.0,142.03,142.02,92.16669]
["bitfinex","SOLUSD",1723717557129,5.0,142.03,142.02,98.57789]
["bitfinex","SOLUSD",1723717557311,5.0,142.03,142.02,98.70338]
["bitfinex","SOLUSD",1723717559025,5.0,142.03,142.02,98.57789]
["bitfinex","SOLUSD",1723717561421,5.0,142.03,142.02,98.70338]
["bitfinex","SOLUSD",1723717562103,5.0,142.03,142.02,47.0412]
["bitfinex","SOLUSD",1723717562932,1.70967292,142.03,142.02,67.0412]
["bitfinex","SOLUSD",1723717563435,1.70967292,142.03,142.02,67.16669]
["bitfinex","SOLUSD",1723717563614,1.70967292,142.03,142.02,72.0412]
["bitfinex","SOLUSD",1723717563820,1.70967292,142.03,142.02,72.16669]
["bitfinex","SOLUSD",1723717564810,1.70967292,142.03,142.02,72.0412]
["bitfinex","SOLUSD",1723717565832,1.70967292,142.03,142.02,27.0412]
["bitfinex","SOLUSD",1723717568220,1.70967292,142.03,142.02,72.0412]
["bitfinex","SOLUSD",1723717569019,1.70967292,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1723717571232,1.70967292,142.03,142.02,27.0412]
["bitfinex","SOLUSD",1723717571434,1.70967292,142.03,142.02,72.0412]
["bitfinex","SOLUSD",1723717572632,1.70967292,142.03,142.02,72.29218]
["bitfinex","SOLUSD",1723717574310,22.8855,142.13,142.02,72.29218]
["bitfinex","SOLUSD",1723717574311,29.9214,142.13,142.07,27.0383]
["bitfinex","SOLUSD",1723717574536,29.9214,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1723717575414,29.9214,142.13,142.06,17.5971]
["bitfinex","SOLUSD",1723717575415,7.0373,142.1,142.06,17.5971]
["bitfinex","SOLUSD",1723717575619,7.0369,142.11,142.06,24.6363]
["bitfinex","SOLUSD",1723717576341,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1723717577043,7.0369,142.11,142.06,24.6362]
["bitfinex","SOLUSD",1723717577425,7.0373,142.1,142.06,24.6362]
["bitfinex","SOLUSD",1723717578241,7.0369,142.11,142.06,24.6362]
["bitfinex","SOLUSD",1723717580642,7.0375,142.1,142.06,17.5971]
["bitfinex","SOLUSD",1723717581435,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1723717581641,7.0378,142.09,142.03,37.6012]
["bitfinex","SOLUSD",1723717581848,7.0378,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1723717582142,7.0378,142.09,142.03,37.6012]
["bitfinex","SOLUSD",1723717582652,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723717583140,7.0378,142.09,142.04,7.04]
["bitfinex","SOLUSD",1723717583447,7.0387,142.07,142.03,24.6418]
["bitfinex","SOLUSD",1723717583629,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1723717583828,7.0389,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1723717584045,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723717584924,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1723717586248,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1723717586545,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723717586846,13.35,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1723717587038,20.3878,142.09,142.04,24.6401]
["bitfinex","SOLUSD",1723717587550,13.35,142.07,142.04,17.6]
["bitfinex","SOLUSD",1723717589041,13.35,142.07,142.04,24.64]
["bitfinex","SOLUSD",1723717589755,7.0381,142.09,142.04,24.64]
["bitfinex","SOLUSD",1723717590943,13.35,142.08,142.04,24.64]
["bitfinex","SOLUSD",1723717592726,20.3883,142.08,142.04,24.64]
["bitfinex","SOLUSD",1723717593971,7.0396,142.06,142.01,27.0416]
["bitfinex","SOLUSD",1723717594138,7.0396,142.06,142.0,33.2618]
["bitfinex","SOLUSD",1723717594749,7.0396,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1723717596932,7.0391,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723717597664,22.7687,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1723717597665,29.8071,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1723717598035,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723717600946,7.0388,142.07,142.02,24.6434]
["bitfinex","SOLUSD",1723717601865,7.0395,142.06,142.02,24.6436]
["bitfinex","SOLUSD",1723717606079,7.0389,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1723717608487,7.0394,142.06,142.02,17.6024]
["bitfinex","SOLUSD",1723717608788,7.0394,142.06,142.02,24.6436]
["bitfinex","SOLUSD",1723717610280,7.0389,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1723717617361,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723717617985,29.807,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1723717618290,22.7687,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1723717619657,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723717621088,21.8661,142.12,142.04,37.6004]
["bitfinex","SOLUSD",1723717621290,34.55280791,142.12,142.04,37.6004]
["bitfinex","SOLUSD",1723717621499,21.8661,142.12,142.04,37.6004]
["bitfinex","SOLUSD",1723717621669,21.8661,142.12,142.04,17.6004]
["bitfinex","SOLUSD",1723717622199,7.0377,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1723717622390,40.2502,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1723717622574,7.0357,142.14,142.07,15.6707]
["bitfinex","SOLUSD",1723717622769,7.0349,142.15,142.08,57.5949]
["bitfinex","SOLUSD",1723717622971,7.0353,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1723717623189,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1723717623399,20.3849,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1723717625772,20.3849,142.15,142.1,27.0369]
["bitfinex","SOLUSD",1723717626587,7.0341,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723717626763,7.0339,142.17,142.12,27.0362]
["bitfinex","SOLUSD",1723717627092,35.1567,142.23,142.13,7.0356]
["bitfinex","SOLUSD",1723717627093,7.0336,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1723717630588,42.13179414,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1723717630589,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1723717630920,7.0339,142.17,142.12,60.7764]
["bitfinex","SOLUSD",1723717631506,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723717634192,7.0335,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1723717635414,17.5812,142.2,142.12,40.7763]
["bitfinex","SOLUSD",1723717636414,7.0345,142.16,142.12,33.7402]
["bitfinex","SOLUSD",1723717636905,7.0345,142.16,142.12,40.7764]
["bitfinex","SOLUSD",1723717637306,7.0345,142.16,142.12,33.7402]
["bitfinex","SOLUSD",1723717638405,7.0345,142.16,142.12,40.7764]
["bitfinex","SOLUSD",1723717640416,7.034,142.17,142.12,40.7764]
["bitfinex","SOLUSD",1723717641512,7.0343,142.16,142.12,40.7764]
["bitfinex","SOLUSD",1723717642101,7.0345,142.16,142.12,16.15]
["bitfinex","SOLUSD",1723717645810,7.0339,142.17,142.12,23.1859]
["bitfinex","SOLUSD",1723717646030,17.5812,142.2,142.12,16.15]
["bitfinex","SOLUSD",1723717646212,7.0352,142.15,142.12,16.15]
["bitfinex","SOLUSD",1723717647128,7.0352,142.15,142.09,26.211]
["bitfinex","SOLUSD",1723717647129,7.0366,142.12,142.09,21.8562]
["bitfinex","SOLUSD",1723717647506,7.0359,142.13,142.09,21.8562]
["bitfinex","SOLUSD",1723717648137,7.0359,142.13,142.09,28.8939]
["bitfinex","SOLUSD",1723717651262,7.0359,142.13,142.09,21.8562]
["bitfinex","SOLUSD",1723717653536,7.0366,142.12,142.09,15.6452]
["bitfinex","SOLUSD",1723717660455,7.0368,142.11,142.06,29.2602]
["bitfinex","SOLUSD",1723717663942,7.0368,142.11,142.06,49.2602]
["bitfinex","SOLUSD",1723717664264,7.0364,142.12,142.07,27.0386]
["bitfinex","SOLUSD",1723717664449,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1723717664968,7.0373,142.1,142.06,49.2602]
["bitfinex","SOLUSD",1723717665764,7.0373,142.1,142.06,22.2211]
["bitfinex","SOLUSD",1723717666134,7.0373,142.1,142.06,29.2603]
["bitfinex","SOLUSD",1723717668646,7.0373,142.1,142.06,22.2211]
["bitfinex","SOLUSD",1723717670968,7.0378,142.09,142.06,22.2211]
["bitfinex","SOLUSD",1723717671461,7.0384,142.08,142.06,15.7341]
["bitfinex","SOLUSD",1723717672752,17.591,142.12,142.02,43.753]
["bitfinex","SOLUSD",1723717672753,7.0388,142.07,142.02,58.8109]
["bitfinex","SOLUSD",1723717673870,20.3886,142.08,142.03,27.0406]
["bitfinex","SOLUSD",1723717674548,20.3886,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723717677459,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1723717677651,17.5903,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1723717677652,7.0376,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723717678282,20.41785613,142.16,142.07,42.51]
["bitfinex","SOLUSD",1723717678446,17.5867,142.16,142.07,42.51]
["bitfinex","SOLUSD",1723717679656,7.0369,142.11,142.07,42.51]
["bitfinex","SOLUSD",1723717680051,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723717682186,7.0369,142.11,142.07,22.51]
["bitfinex","SOLUSD",1723717682477,7.0376,142.1,142.07,15.4714]
["bitfinex","SOLUSD",1723717682881,17.5885,142.14,142.04,23.6888]
["bitfinex","SOLUSD",1723717683055,45.0,142.13,142.04,23.6888]
["bitfinex","SOLUSD",1723717683256,7.0381,142.09,142.04,43.6888]
["bitfinex","SOLUSD",1723717683788,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723717684091,17.5885,142.14,142.05,17.5992]
["bitfinex","SOLUSD",1723717684297,45.0,142.13,142.05,17.5992]
["bitfinex","SOLUSD",1723717684766,7.0379,142.09,142.05,17.5992]
["bitfinex","SOLUSD",1723717685288,7.0379,142.09,142.05,24.6389]
["bitfinex","SOLUSD",1723717686783,7.0379,142.09,142.05,17.5992]
["bitfinex","SOLUSD",1723717686986,17.5912,142.12,142.04,16.6489]
["bitfinex","SOLUSD",1723717687172,7.0389,142.07,142.04,16.6489]
["bitfinex","SOLUSD",1723717688683,7.0384,142.08,142.04,18.05607365]
["bitfinex","SOLUSD",1723717688883,7.0384,142.08,142.05,1.40707458]
["bitfinex","SOLUSD",1723717689859,7.0384,142.08,142.04,16.6489]
["bitfinex","SOLUSD",1723717690062,7.0379,142.09,142.05,1.40706966]
["bitfinex","SOLUSD",1723717690270,7.0379,142.09,142.04,16.6489]
["bitfinex","SOLUSD",1723717690567,7.0379,142.09,142.04,23.6887]
["bitfinex","SOLUSD",1723717691958,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723717692596,7.0383,142.08,142.04,23.689]
["bitfinex","SOLUSD",1723717693089,7.0379,142.09,142.04,23.689]
["bitfinex","SOLUSD",1723717694971,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723717703020,7.0366,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1723717703185,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723717703386,7.0366,142.12,142.06,37.5974]
["bitfinex","SOLUSD",1723717703387,7.0366,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1723717703590,7.0366,142.12,142.07,27.0386]
["bitfinex","SOLUSD",1723717703927,29.41158699,142.17,142.07,26.3802]
["bitfinex","SOLUSD",1723717704215,17.5828,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1723717704518,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1723717708700,17.5828,142.19,142.1,24.6298]
["bitfinex","SOLUSD",1723717708701,7.0348,142.15,142.1,24.6298]
["bitfinex","SOLUSD",1723717711224,2.77538052,142.2,142.08,16.3295]
["bitfinex","SOLUSD",1723717711225,17.5851,142.17,142.08,16.3295]
["bitfinex","SOLUSD",1723717711392,45.0,142.16,142.08,16.3295]
["bitfinex","SOLUSD",1723717711797,7.0365,142.12,142.08,16.3295]
["bitfinex","SOLUSD",1723717713321,7.0365,142.12,142.08,23.3677]
["bitfinex","SOLUSD",1723717714823,7.0365,142.12,142.08,16.3295]
["bitfinex","SOLUSD",1723717717419,17.5851,142.17,142.08,16.3295]
["bitfinex","SOLUSD",1723717717590,7.0356,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1723717717794,7.0356,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723717718615,7.0356,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723717718988,7.0356,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723717719832,7.0356,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723717720039,7.0358,142.13,142.08,16.3295]
["bitfinex","SOLUSD",1723717720334,13.35,142.12,142.08,23.3674]
["bitfinex","SOLUSD",1723717720498,7.0358,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1723717720698,7.0354,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1723717720925,20.3854,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1723717721121,7.0351,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1723717721353,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723717723399,7.0347,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1723717723598,7.0347,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723717725519,20.3839,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723717725842,20.3839,142.17,142.13,1.30793012]
["bitfinex","SOLUSD",1723717725999,20.3839,142.17,142.13,8.34363012]
["bitfinex","SOLUSD",1723717726348,6.3551,142.21,142.13,53.15]
["bitfinex","SOLUSD",1723717726630,13.35,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723717727617,20.3828,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1723717731136,7.0321,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723717731351,6.0814,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1723717731531,7.0318,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723717732117,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1723717732319,7.0318,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1723717733638,6.0814,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1723717733841,6.0814,142.25,142.17,17.5841]
["bitfinex","SOLUSD",1723717733842,7.0311,142.23,142.17,17.5841]
["bitfinex","SOLUSD",1723717734070,7.0311,142.23,142.18,7.033]
["bitfinex","SOLUSD",1723717734239,7.0313,142.22,142.18,7.033]
["bitfinex","SOLUSD",1723717734864,7.0309,142.23,142.18,22.1904]
["bitfinex","SOLUSD",1723717735156,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723717736164,7.0309,142.23,142.18,15.1574]
["bitfinex","SOLUSD",1723717736165,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1723717736458,6.3825,142.29,142.19,57.5814]
["bitfinex","SOLUSD",1723717736660,6.3825,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1723717736851,17.5692,142.3,142.23,7.0306]
["bitfinex","SOLUSD",1723717737174,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723717738451,13.35,142.28,142.21,37.5789]
["bitfinex","SOLUSD",1723717738651,17.5692,142.3,142.21,24.6106]
["bitfinex","SOLUSD",1723717738652,7.0295,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1723717739444,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723717740564,7.0295,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1723717740959,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723717741153,17.5692,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1723717741366,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1723717742273,18.37110914,142.31,142.23,17.5764]
["bitfinex","SOLUSD",1723717742464,7.0284,142.28,142.24,23.5359]
["bitfinex","SOLUSD",1723717742964,7.0284,142.28,142.24,16.5057]
["bitfinex","SOLUSD",1723717743171,17.5654,142.33,142.25,17.5739]
["bitfinex","SOLUSD",1723717743469,20.3773,142.31,142.26,7.029]
["bitfinex","SOLUSD",1723717743673,7.0274,142.3,142.26,7.029]
["bitfinex","SOLUSD",1723717745679,7.027,142.31,142.26,27.029]
["bitfinex","SOLUSD",1723717746850,7.027,142.31,142.26,7.029]
["bitfinex","SOLUSD",1723717747575,7.027,142.31,142.26,27.029]
["bitfinex","SOLUSD",1723717748164,2.83322284,142.35,142.28,20.0]
["bitfinex","SOLUSD",1723717748474,13.35,142.38,142.29,15.8305]
["bitfinex","SOLUSD",1723717748774,35.9070631,142.39,142.29,33.3998]
["bitfinex","SOLUSD",1723717748976,7.0258,142.34,142.29,40.4273]
["bitfinex","SOLUSD",1723717749154,7.0259,142.33,142.29,40.4273]
["bitfinex","SOLUSD",1723717749360,7.0259,142.33,142.29,33.3998]
["bitfinex","SOLUSD",1723717750771,7.0264,142.32,142.29,33.3998]
["bitfinex","SOLUSD",1723717751144,7.0264,142.32,142.29,15.8305]
["bitfinex","SOLUSD",1723717753759,7.0261,142.33,142.29,22.8583]
["bitfinex","SOLUSD",1723717757190,7.0255,142.34,142.29,22.8583]
["bitfinex","SOLUSD",1723717758695,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723717762891,7.0255,142.34,142.29,22.8582]
["bitfinex","SOLUSD",1723717763610,7.0261,142.33,142.29,15.8305]
["bitfinex","SOLUSD",1723717763778,13.35,142.32,142.29,15.8305]
["bitfinex","SOLUSD",1723717764190,20.3764,142.32,142.29,15.8305]
["bitfinex","SOLUSD",1723717764490,13.35,142.32,142.29,15.8305]
["bitfinex","SOLUSD",1723717764896,20.3765,142.32,142.29,15.8305]
["bitfinex","SOLUSD",1723717765108,13.35,142.32,142.29,15.8305]
["bitfinex","SOLUSD",1723717765482,20.3765,142.32,142.29,15.8305]
["bitfinex","SOLUSD",1723717766508,17.5625,142.35,142.25,40.2875]
["bitfinex","SOLUSD",1723717766509,7.0278,142.3,142.25,40.2875]
["bitfinex","SOLUSD",1723717766824,7.0287,142.28,142.25,15.6838]
["bitfinex","SOLUSD",1723717768209,17.5655,142.33,142.25,15.6838]
["bitfinex","SOLUSD",1723717768397,20.3789,142.27,142.25,15.6838]
["bitfinex","SOLUSD",1723717768711,13.35,142.27,142.25,15.6838]
["bitfinex","SOLUSD",1723717768913,7.0281,142.29,142.25,22.7135]
["bitfinex","SOLUSD",1723717769483,7.0281,142.29,142.24,24.6058]
["bitfinex","SOLUSD",1723717769708,7.0283,142.28,142.24,24.6058]
["bitfinex","SOLUSD",1723717770603,7.0283,142.28,142.24,17.5756]
["bitfinex","SOLUSD",1723717772410,7.0283,142.28,142.24,24.6059]
["bitfinex","SOLUSD",1723717772910,20.3779,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723717775594,7.0265,142.32,142.27,20.0]
["bitfinex","SOLUSD",1723717775919,7.0265,142.32,142.27,35.5111]
["bitfinex","SOLUSD",1723717776691,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723717777307,7.0265,142.32,142.27,22.5398]
["bitfinex","SOLUSD",1723717781917,7.027,142.31,142.27,22.5398]
["bitfinex","SOLUSD",1723717783700,17.5638,142.34,142.25,26.0267]
["bitfinex","SOLUSD",1723717784014,7.0282,142.29,142.23,72.7449]
["bitfinex","SOLUSD",1723717784908,7.0282,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723717785108,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723717785328,7.0284,142.28,142.23,59.7753]
["bitfinex","SOLUSD",1723717786922,7.0289,142.27,142.23,59.7753]
["bitfinex","SOLUSD",1723717788104,7.0289,142.27,142.23,39.7753]
["bitfinex","SOLUSD",1723717792918,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723717794005,7.0275,142.3,142.26,7.029]
["bitfinex","SOLUSD",1723717795516,7.0275,142.3,142.25,24.6039]
["bitfinex","SOLUSD",1723717795817,7.0279,142.29,142.25,24.6039]
["bitfinex","SOLUSD",1723717796007,7.0279,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1723717796828,7.0284,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1723717797321,7.028,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1723717798095,7.0286,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723717798300,7.0286,142.28,142.23,15.1688]
["bitfinex","SOLUSD",1723717799614,7.0286,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723717802400,7.0286,142.28,142.23,22.1994]
["bitfinex","SOLUSD",1723717803604,7.0289,142.27,142.23,22.1994]
["bitfinex","SOLUSD",1723717804102,7.0296,142.26,142.22,24.6087]
["bitfinex","SOLUSD",1723717804432,7.0298,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723717804731,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1723717805316,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723717806723,23.1714,142.28,142.19,34.0975]
["bitfinex","SOLUSD",1723717806904,7.0307,142.24,142.19,41.13]
["bitfinex","SOLUSD",1723717807112,7.0307,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1723717807906,7.0307,142.24,142.19,41.1301]
["bitfinex","SOLUSD",1723717809132,7.0307,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1723717810933,25.94981602,142.28,142.19,24.6138]
["bitfinex","SOLUSD",1723717810934,7.0309,142.23,142.19,24.6138]
["bitfinex","SOLUSD",1723717812738,7.0313,142.22,142.19,17.5812]
["bitfinex","SOLUSD",1723717813616,7.0313,142.22,142.17,27.0337]
["bitfinex","SOLUSD",1723717813811,7.0313,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1723717814524,7.0324,142.2,142.16,40.6876]
["bitfinex","SOLUSD",1723717814723,7.0324,142.2,142.16,24.6192]
["bitfinex","SOLUSD",1723717814930,7.0324,142.2,142.16,17.585]
["bitfinex","SOLUSD",1723717815137,7.0324,142.2,142.13,26.0122]
["bitfinex","SOLUSD",1723717815138,13.35,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1723717815441,7.0336,142.18,142.13,24.6242]
["bitfinex","SOLUSD",1723717815927,13.35,142.17,142.13,24.6242]
["bitfinex","SOLUSD",1723717816236,20.3839,142.17,142.13,24.6242]
["bitfinex","SOLUSD",1723717817805,20.3839,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1723717818433,20.3839,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1723717818919,7.0343,142.16,142.13,17.5888]
["bitfinex","SOLUSD",1723717819742,22.2013,142.18,142.1,17.5926]
["bitfinex","SOLUSD",1723717820638,7.0353,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1723717820815,17.585,142.17,142.09,15.0025]
["bitfinex","SOLUSD",1723717821233,7.0361,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1723717821422,7.0363,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1723717821824,7.0368,142.11,142.07,17.5961]
["bitfinex","SOLUSD",1723717822340,17.59,142.13,142.04,17.5997]
["bitfinex","SOLUSD",1723717822520,7.0381,142.09,142.04,24.6395]
["bitfinex","SOLUSD",1723717822718,7.0381,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723717823224,21.9411,142.12,142.04,17.5997]
["bitfinex","SOLUSD",1723717824046,21.9411,142.12,142.06,17.5976]
["bitfinex","SOLUSD",1723717824358,7.0361,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1723717826142,7.0363,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1723717826849,7.0359,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1723717827531,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723717827739,7.0354,142.14,142.08,17.5952]
["bitfinex","SOLUSD",1723717827918,7.0354,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1723717828118,7.0359,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1723717828315,7.0363,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1723717833248,7.0357,142.14,142.09,15.9601]
["bitfinex","SOLUSD",1723717833447,7.0346,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723717833754,21.6489,142.19,142.12,17.5904]
["bitfinex","SOLUSD",1723717834050,7.0341,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1723717834226,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723717835251,7.0341,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1723717838758,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723717839150,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723717839455,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723717839863,7.0325,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1723717841346,7.0325,142.2,142.15,22.3607]
["bitfinex","SOLUSD",1723717842159,7.0325,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1723717842767,7.0325,142.2,142.15,22.3606]
["bitfinex","SOLUSD",1723717842962,7.0328,142.19,142.15,15.326]
["bitfinex","SOLUSD",1723717843167,7.0335,142.18,142.15,15.326]
["bitfinex","SOLUSD",1723717846064,7.0335,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1723717846365,7.0338,142.17,142.14,17.5878]
["bitfinex","SOLUSD",1723717846767,7.0334,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1723717847964,13.32,142.17,142.14,17.5878]
["bitfinex","SOLUSD",1723717850085,13.32,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723717850255,17.58,142.21,142.12,7.0359]
["bitfinex","SOLUSD",1723717850457,45.0,142.2,142.12,7.0359]
["bitfinex","SOLUSD",1723717851152,7.034,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723717851772,7.034,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1723717852277,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723717852479,20.3533,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723717852683,13.32,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723717852884,13.32,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1723717853551,17.5768,142.24,142.15,17.5864]
["bitfinex","SOLUSD",1723717853863,17.5768,142.24,142.17,20.0]
["bitfinex","SOLUSD",1723717854563,7.0319,142.21,142.17,27.0338]
["bitfinex","SOLUSD",1723717856170,7.0315,142.22,142.17,27.0338]
["bitfinex","SOLUSD",1723717857165,7.0319,142.21,142.17,27.0338]
["bitfinex","SOLUSD",1723717858169,7.0314,142.22,142.17,56.6227]
["bitfinex","SOLUSD",1723717858681,7.0314,142.22,142.17,36.6227]
["bitfinex","SOLUSD",1723717859071,7.0314,142.22,142.17,43.6563]
["bitfinex","SOLUSD",1723717859383,7.0318,142.21,142.17,43.6563]
["bitfinex","SOLUSD",1723717860682,7.0323,142.2,142.17,16.6227]
["bitfinex","SOLUSD",1723717861175,7.032,142.21,142.17,23.6565]
["bitfinex","SOLUSD",1723717861376,13.32,142.21,142.17,63.6565]
["bitfinex","SOLUSD",1723717861957,17.573,142.27,142.18,7.0329]
["bitfinex","SOLUSD",1723717862159,13.32,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1723717862666,13.32,142.21,142.17,16.6227]
["bitfinex","SOLUSD",1723717863658,20.3521,142.21,142.17,16.6227]
["bitfinex","SOLUSD",1723717864155,20.3521,142.21,142.17,23.6564]
["bitfinex","SOLUSD",1723717864358,20.3521,142.21,142.17,16.6227]
["bitfinex","SOLUSD",1723717864689,7.0324,142.2,142.17,16.6227]
["bitfinex","SOLUSD",1723717864889,7.033,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723717865562,17.5787,142.22,142.13,22.7378]
["bitfinex","SOLUSD",1723717865760,7.0349,142.15,142.13,16.3614]
["bitfinex","SOLUSD",1723717866265,7.0344,142.16,142.13,16.3614]
["bitfinex","SOLUSD",1723717867486,7.0339,142.17,142.13,23.3971]
["bitfinex","SOLUSD",1723717867697,7.0335,142.18,142.13,43.3971]
["bitfinex","SOLUSD",1723717867990,7.0335,142.18,142.14,27.0353]
["bitfinex","SOLUSD",1723717869886,17.5778,142.23,142.16,20.0]
["bitfinex","SOLUSD",1723717870100,7.0325,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723717870263,20.3511,142.23,142.18,27.0329]
["bitfinex","SOLUSD",1723717870465,13.32,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1723717870765,13.32,142.23,142.17,24.6175]
["bitfinex","SOLUSD",1723717871696,7.0318,142.21,142.17,24.6175]
["bitfinex","SOLUSD",1723717872190,7.0318,142.21,142.17,17.5839]
["bitfinex","SOLUSD",1723717872764,7.0318,142.21,142.17,24.6176]
["bitfinex","SOLUSD",1723717873299,17.5768,142.24,142.14,37.5878]
["bitfinex","SOLUSD",1723717873598,7.0332,142.19,142.14,44.6229]
["bitfinex","SOLUSD",1723717873961,7.0332,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1723717874172,7.0333,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1723717874373,20.3533,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1723717875773,7.0338,142.17,142.13,16.3614]
["bitfinex","SOLUSD",1723717877300,7.0338,142.17,142.13,23.397]
["bitfinex","SOLUSD",1723717878497,7.0356,142.14,142.1,16.5907]
["bitfinex","SOLUSD",1723717878800,7.0358,142.13,142.1,16.5907]
["bitfinex","SOLUSD",1723717879035,7.0363,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1723717880701,7.0368,142.11,142.08,17.5947]
["bitfinex","SOLUSD",1723717881194,7.0364,142.12,142.08,17.5947]
["bitfinex","SOLUSD",1723717883597,7.0364,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1723717885731,17.5829,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1723717885913,7.0351,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1723717887124,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723717887629,7.0361,142.13,142.08,17.5947]
["bitfinex","SOLUSD",1723717887823,7.0361,142.13,142.08,24.6326]
["bitfinex","SOLUSD",1723717888936,7.0363,142.12,142.08,17.5947]
["bitfinex","SOLUSD",1723717890745,7.0363,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1723717892642,7.0379,142.09,142.06,16.3647]
["bitfinex","SOLUSD",1723717892813,7.0383,142.08,142.06,16.3647]
["bitfinex","SOLUSD",1723717893712,7.0373,142.1,142.06,36.3647]
["bitfinex","SOLUSD",1723717893915,7.0368,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723717895513,7.0364,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723717896017,7.0377,142.09,142.08,20.0]
["bitfinex","SOLUSD",1723717896343,17.5892,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723717896510,7.0364,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723717897456,7.0349,142.15,142.12,6.0711]
["bitfinex","SOLUSD",1723717897611,14.38167291,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723717897828,14.38167291,142.2,142.12,22.0704]
["bitfinex","SOLUSD",1723717897829,7.0337,142.18,142.12,75.4004]
["bitfinex","SOLUSD",1723717898160,8.9226763,142.25,142.13,8.44199044]
["bitfinex","SOLUSD",1723717898371,8.9226763,142.25,142.13,28.44199044]
["bitfinex","SOLUSD",1723717898929,8.9226763,142.25,142.12,42.0704]
["bitfinex","SOLUSD",1723717898930,17.5762,142.24,142.12,49.1062]
["bitfinex","SOLUSD",1723717899129,7.0337,142.18,142.12,29.1062]
["bitfinex","SOLUSD",1723717899555,7.0331,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723717900064,15.7519,142.18,142.09,16.5771]
["bitfinex","SOLUSD",1723717900234,7.0358,142.13,142.09,16.5771]
["bitfinex","SOLUSD",1723717900438,15.7519,142.18,142.06,16.5771]
["bitfinex","SOLUSD",1723717900639,7.0372,142.11,142.06,16.5771]
["bitfinex","SOLUSD",1723717900964,7.0363,142.12,142.06,23.6162]
["bitfinex","SOLUSD",1723717901162,7.0363,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723717901463,7.0358,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723717901649,7.0358,142.13,142.06,16.5771]
["bitfinex","SOLUSD",1723717901953,7.0358,142.13,142.07,52.0386]
["bitfinex","SOLUSD",1723717902158,7.0364,142.12,142.06,23.6163]
["bitfinex","SOLUSD",1723717906248,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723717906646,7.0364,142.12,142.07,27.0387]
["bitfinex","SOLUSD",1723717907066,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723717908443,7.0364,142.12,142.07,27.0387]
["bitfinex","SOLUSD",1723717908644,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723717910063,7.0364,142.12,142.07,27.0387]
["bitfinex","SOLUSD",1723717911862,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723717912239,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1723717913455,21.4393,142.11,142.02,37.6023]
["bitfinex","SOLUSD",1723717913657,21.4393,142.11,142.03,20.0]
["bitfinex","SOLUSD",1723717913955,7.0376,142.1,142.05,27.0395]
["bitfinex","SOLUSD",1723717914161,7.0369,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1723717914335,13.33,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1723717914544,7.0359,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723717914765,22.7198,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723717915142,7.0346,142.16,142.11,27.0366]
["bitfinex","SOLUSD",1723717915646,7.035,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723717916869,7.0353,142.14,142.1,40.2667]
["bitfinex","SOLUSD",1723717917054,7.0353,142.14,142.1,33.2296]
["bitfinex","SOLUSD",1723717918245,20.3651,142.15,142.1,40.2666]
["bitfinex","SOLUSD",1723717918464,20.3651,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723717920266,7.0351,142.15,142.11,52.0367]
["bitfinex","SOLUSD",1723717920651,7.0339,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723717920876,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723717921872,7.0339,142.17,142.12,27.0361]
["bitfinex","SOLUSD",1723717922070,7.0333,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723717922276,7.0338,142.17,142.13,27.0356]
["bitfinex","SOLUSD",1723717922576,7.0338,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723717923277,17.5791,142.22,142.13,27.0354]
["bitfinex","SOLUSD",1723717923462,7.0336,142.18,142.13,27.0354]
["bitfinex","SOLUSD",1723717923773,7.0336,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1723717924971,7.0336,142.18,142.13,27.0354]
["bitfinex","SOLUSD",1723717925361,7.0336,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723717926372,7.033,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1723717926586,7.0324,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1723717927961,17.5791,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1723717928160,7.0358,142.13,142.07,40.0]
["bitfinex","SOLUSD",1723717928380,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1723717928558,7.0354,142.14,142.1,22.674]
["bitfinex","SOLUSD",1723717928960,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723717929271,7.0349,142.15,142.1,40.2667]
["bitfinex","SOLUSD",1723717931773,6.5349,142.15,142.1,40.2667]
["bitfinex","SOLUSD",1723717932087,7.0339,142.17,142.12,27.0362]
["bitfinex","SOLUSD",1723717932685,7.0336,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723717932856,7.0336,142.18,142.14,65.0]
["bitfinex","SOLUSD",1723717933056,7.0336,142.18,142.14,45.0]
["bitfinex","SOLUSD",1723717933578,7.0329,142.19,142.14,52.0352]
["bitfinex","SOLUSD",1723717935775,7.0329,142.19,142.14,72.0352]
["bitfinex","SOLUSD",1723717936857,7.0329,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723717938486,7.0324,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723717938684,17.5768,142.24,142.17,22.0475]
["bitfinex","SOLUSD",1723717938983,7.032,142.21,142.17,15.0138]
["bitfinex","SOLUSD",1723717939567,7.032,142.21,142.17,22.0475]
["bitfinex","SOLUSD",1723717940387,7.032,142.21,142.17,15.0138]
["bitfinex","SOLUSD",1723717940565,7.0323,142.2,142.17,15.0138]
["bitfinex","SOLUSD",1723717941485,23.1056,142.29,142.21,7.0316]
["bitfinex","SOLUSD",1723717941690,7.0302,142.25,142.21,20.0]
["bitfinex","SOLUSD",1723717941987,7.0294,142.26,142.21,47.0318]
["bitfinex","SOLUSD",1723717942984,7.029,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723717945390,7.0294,142.26,142.22,24.6092]
["bitfinex","SOLUSD",1723717945586,7.0308,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1723717945792,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723717945996,7.0308,142.23,142.19,27.0327]
["bitfinex","SOLUSD",1723717946168,17.5716,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1723717946371,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1723717946569,7.0303,142.24,142.19,47.0327]
["bitfinex","SOLUSD",1723717946772,7.0303,142.24,142.19,27.0327]
["bitfinex","SOLUSD",1723717947771,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1723717948471,7.0304,142.24,142.19,47.0327]
["bitfinex","SOLUSD",1723717949074,7.0304,142.24,142.19,27.0327]
["bitfinex","SOLUSD",1723717949393,7.0322,142.21,142.17,41.4649]
["bitfinex","SOLUSD",1723717949596,7.0327,142.2,142.17,15.0138]
["bitfinex","SOLUSD",1723717950401,7.032,142.21,142.17,15.0138]
["bitfinex","SOLUSD",1723717950594,7.0315,142.22,142.18,20.0]
["bitfinex","SOLUSD",1723717951301,7.0315,142.22,142.18,27.0332]
["bitfinex","SOLUSD",1723717952109,7.0315,142.22,142.17,52.5978]
["bitfinex","SOLUSD",1723717952110,7.0304,142.24,142.2,27.0322]
["bitfinex","SOLUSD",1723717952319,9.45350912,142.3,142.2,27.0322]
["bitfinex","SOLUSD",1723717952320,27.02280912,142.3,142.21,7.0318]
["bitfinex","SOLUSD",1723717952472,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723717952911,7.0294,142.26,142.22,27.0312]
["bitfinex","SOLUSD",1723717953210,7.0294,142.26,142.21,27.0317]
["bitfinex","SOLUSD",1723717953403,7.0294,142.26,142.22,45.0]
["bitfinex","SOLUSD",1723717956017,7.029,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723717958620,7.029,142.27,142.22,52.0313]
["bitfinex","SOLUSD",1723717959310,7.0294,142.26,142.22,52.0313]
["bitfinex","SOLUSD",1723717959608,7.029,142.27,142.22,52.0313]
["bitfinex","SOLUSD",1723717960406,7.029,142.27,142.23,27.0308]
["bitfinex","SOLUSD",1723717963512,7.0285,142.28,142.23,27.0308]
["bitfinex","SOLUSD",1723717965424,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723717965901,7.0285,142.28,142.25,1.40283145]
["bitfinex","SOLUSD",1723717966292,7.028,142.29,142.25,21.40283145]
["bitfinex","SOLUSD",1723717967631,16.3223,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1723717967816,7.0262,142.33,142.29,1.40526901]
["bitfinex","SOLUSD",1723717967993,16.3223,142.35,142.29,45.0]
["bitfinex","SOLUSD",1723717968332,7.0274,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723717968615,7.027,142.31,142.27,65.0]
["bitfinex","SOLUSD",1723717968820,7.0265,142.32,142.27,52.0288]
["bitfinex","SOLUSD",1723717969025,7.0265,142.32,142.27,72.0288]
["bitfinex","SOLUSD",1723717969817,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723717970387,7.026,142.33,142.29,1.4052317]
["bitfinex","SOLUSD",1723717970589,7.026,142.33,142.3,1.40513294]
["bitfinex","SOLUSD",1723717970792,6.526,142.33,142.3,1.40513294]
["bitfinex","SOLUSD",1723717973526,6.526,142.33,142.29,45.0]
["bitfinex","SOLUSD",1723717973718,6.526,142.33,142.29,65.0]
["bitfinex","SOLUSD",1723717973929,7.0255,142.34,142.29,72.0276]
["bitfinex","SOLUSD",1723717974222,24.0155,142.37,142.31,20.0]
["bitfinex","SOLUSD",1723717974223,7.0249,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723717974596,7.0249,142.35,142.31,27.0269]
["bitfinex","SOLUSD",1723717975499,7.0255,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1723717975835,7.0259,142.33,142.29,72.0278]
["bitfinex","SOLUSD",1723717975998,7.0258,142.34,142.29,72.0278]
["bitfinex","SOLUSD",1723717976199,7.0261,142.33,142.29,65.0]
["bitfinex","SOLUSD",1723717976403,7.0255,142.34,142.29,72.0278]
["bitfinex","SOLUSD",1723717977835,17.5589,142.38,142.29,45.0]
["bitfinex","SOLUSD",1723717978040,7.0298,142.26,142.23,15.0137]
["bitfinex","SOLUSD",1723717978241,7.0297,142.26,142.23,15.0137]
["bitfinex","SOLUSD",1723717978542,7.0297,142.26,142.21,24.6104]
["bitfinex","SOLUSD",1723717978842,7.0303,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723717979402,7.0313,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1723717979646,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1723717980626,7.0323,142.2,142.15,32.6002]
["bitfinex","SOLUSD",1723717980833,35.1403,142.29,142.13,20.0]
["bitfinex","SOLUSD",1723717980834,7.0334,142.18,142.13,27.0356]
["bitfinex","SOLUSD",1723717981825,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1723717982053,7.0334,142.18,142.12,24.6267]
["bitfinex","SOLUSD",1723717982555,7.0358,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723717982764,6.4205,142.23,142.09,20.0]
["bitfinex","SOLUSD",1723717982765,7.0353,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723717982926,7.0358,142.13,142.07,62.0524]
["bitfinex","SOLUSD",1723717983255,7.0363,142.12,142.07,15.0137]
["bitfinex","SOLUSD",1723717983448,7.0363,142.12,142.07,35.0137]
["bitfinex","SOLUSD",1723717984165,7.0357,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723717984355,7.0357,142.14,142.09,27.0377]
["bitfinex","SOLUSD",1723717984660,7.0358,142.13,142.07,59.6481]
["bitfinex","SOLUSD",1723717985523,17.5855,142.17,142.07,37.5957]
["bitfinex","SOLUSD",1723717985722,7.0368,142.11,142.05,47.0396]
["bitfinex","SOLUSD",1723717987124,7.0368,142.11,142.06,45.0]
["bitfinex","SOLUSD",1723717987425,7.0368,142.11,142.06,52.0392]
["bitfinex","SOLUSD",1723717987950,7.0363,142.12,142.07,47.0387]
["bitfinex","SOLUSD",1723717988149,17.5855,142.17,142.08,45.0]
["bitfinex","SOLUSD",1723717988662,7.0359,142.13,142.08,52.0378]
["bitfinex","SOLUSD",1723717989172,6.0279,142.18,142.09,40.0]
["bitfinex","SOLUSD",1723717989326,7.0349,142.15,142.1,52.0372]
["bitfinex","SOLUSD",1723717989658,6.0279,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1723717989659,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723717989861,7.0359,142.13,142.08,24.633]
["bitfinex","SOLUSD",1723717990165,23.612,142.18,142.08,17.5949]
["bitfinex","SOLUSD",1723717990331,23.612,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1723717990523,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1723717992260,7.0353,142.14,142.09,72.0377]
["bitfinex","SOLUSD",1723717992424,23.612,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723717992763,7.0347,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723717993467,33.2979,142.21,142.11,57.5913]
["bitfinex","SOLUSD",1723717993775,17.5802,142.21,142.13,40.0]
["bitfinex","SOLUSD",1723717995160,17.5802,142.21,142.11,34.0996]
["bitfinex","SOLUSD",1723717995501,7.0357,142.14,142.09,27.0377]
["bitfinex","SOLUSD",1723717995663,7.0358,142.13,142.08,30.9461]
["bitfinex","SOLUSD",1723717995993,7.0358,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1723717997503,7.0353,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723717998170,7.0353,142.14,142.1,45.0]
["bitfinex","SOLUSD",1723717998573,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723717998894,7.0358,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1723718002683,7.0356,142.14,142.09,27.0376]
["bitfinex","SOLUSD",1723718002880,7.0356,142.14,142.1,45.0]
["bitfinex","SOLUSD",1723718003378,15.4898,142.18,142.1,62.5926]
["bitfinex","SOLUSD",1723718003587,7.0353,142.14,142.1,69.6297]
["bitfinex","SOLUSD",1723718003775,15.4898,142.18,142.08,20.0]
["bitfinex","SOLUSD",1723718003776,33.0736,142.18,142.08,7.0381]
["bitfinex","SOLUSD",1723718004204,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1723718004703,33.0736,142.18,142.08,20.0]
["bitfinex","SOLUSD",1723718004920,7.0353,142.14,142.09,69.6312]
["bitfinex","SOLUSD",1723718005089,7.0358,142.13,142.09,17.5936]
["bitfinex","SOLUSD",1723718005297,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723718005476,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1723718006105,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723718007615,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1723718008303,33.0736,142.18,142.09,52.0374]
["bitfinex","SOLUSD",1723718008592,7.33609319,142.2,142.11,40.0]
["bitfinex","SOLUSD",1723718008786,17.58,142.21,142.12,45.0]
["bitfinex","SOLUSD",1723718009111,17.58,142.21,142.11,20.0]
["bitfinex","SOLUSD",1723718009112,7.0346,142.16,142.11,27.0366]
["bitfinex","SOLUSD",1723718010420,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1723718011419,7.0348,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1723718011595,7.0355,142.14,142.1,24.6295]
["bitfinex","SOLUSD",1723718011791,7.0355,142.14,142.1,17.5924]
["bitfinex","SOLUSD",1723718013118,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723718017012,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1723718017407,7.0346,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723718017623,7.0346,142.16,142.11,45.0]
["bitfinex","SOLUSD",1723718018011,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723718018722,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1723718019426,22.3788,142.22,142.14,72.0353]
["bitfinex","SOLUSD",1723718019798,7.0331,142.19,142.15,0.56548995]
["bitfinex","SOLUSD",1723718021540,7.0324,142.2,142.15,18.15218995]
["bitfinex","SOLUSD",1723718022617,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1723718022802,7.0324,142.2,142.17,0.56541039]
["bitfinex","SOLUSD",1723718023639,7.0324,142.2,142.15,24.6213]
["bitfinex","SOLUSD",1723718024015,17.5801,142.21,142.13,15.2291]
["bitfinex","SOLUSD",1723718024233,17.5801,142.21,142.12,17.5901]
["bitfinex","SOLUSD",1723718024522,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1723718024724,7.0343,142.16,142.12,17.5901]
["bitfinex","SOLUSD",1723718024917,17.5801,142.21,142.11,13.4968]
["bitfinex","SOLUSD",1723718025122,30.26150267,142.21,142.11,13.4968]
["bitfinex","SOLUSD",1723718025321,7.0347,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723718025548,30.26150267,142.21,142.1,7.0369]
["bitfinex","SOLUSD",1723718025719,30.26150267,142.21,142.09,33.4948]
["bitfinex","SOLUSD",1723718025720,17.5825,142.19,142.09,33.4948]
["bitfinex","SOLUSD",1723718025914,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723718026828,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1723718027024,7.0349,142.15,142.1,27.0372]
["bitfinex","SOLUSD",1723718028054,7.0349,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1723718031133,7.0349,142.15,142.1,27.0371]
["bitfinex","SOLUSD",1723718031340,7.0349,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723718031828,7.0349,142.15,142.11,52.0367]
["bitfinex","SOLUSD",1723718033251,7.0344,142.16,142.12,27.0362]
["bitfinex","SOLUSD",1723718033830,7.0334,142.18,142.13,27.0356]
["bitfinex","SOLUSD",1723718035439,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723718035636,12.67938886,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1723718035835,7.0344,142.16,142.11,69.6281]
["bitfinex","SOLUSD",1723718036035,17.5812,142.2,142.13,20.0]
["bitfinex","SOLUSD",1723718036357,17.5812,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723718036654,17.5812,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1723718036863,17.5812,142.2,142.13,45.0]
["bitfinex","SOLUSD",1723718037566,7.0339,142.17,142.13,45.0]
["bitfinex","SOLUSD",1723718038962,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723718041330,7.0343,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1723718041531,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723718043161,7.0348,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1723718043381,7.036,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723718043849,7.0364,142.12,142.08,17.5947]
["bitfinex","SOLUSD",1723718044163,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723718044374,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723718045149,7.0354,142.14,142.1,45.0]
["bitfinex","SOLUSD",1723718045343,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723718046476,7.0358,142.13,142.08,24.6328]
["bitfinex","SOLUSD",1723718047631,7.0371,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723718048369,7.0364,142.12,142.07,27.0387]
["bitfinex","SOLUSD",1723718048557,7.0373,142.1,142.05,24.6382]
["bitfinex","SOLUSD",1723718048873,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723718050249,7.0373,142.1,142.05,24.6382]
["bitfinex","SOLUSD",1723718050457,17.5886,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723718050950,7.0377,142.1,142.05,24.6382]
["bitfinex","SOLUSD",1723718052245,7.0377,142.1,142.05,44.6382]
["bitfinex","SOLUSD",1723718052450,7.0377,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723718055277,7.0369,142.11,142.07,72.0386]
["bitfinex","SOLUSD",1723718055447,7.0364,142.12,142.07,72.0386]
["bitfinex","SOLUSD",1723718056381,7.0364,142.12,142.07,52.0386]
["bitfinex","SOLUSD",1723718058383,7.0368,142.11,142.07,52.0386]
["bitfinex","SOLUSD",1723718058564,7.0368,142.11,142.07,45.0]
["bitfinex","SOLUSD",1723718058757,7.0368,142.11,142.06,7.039]
["bitfinex","SOLUSD",1723718061088,7.0368,142.11,142.07,27.0385]
["bitfinex","SOLUSD",1723718061291,21.5494,142.17,142.08,45.0]
["bitfinex","SOLUSD",1723718061292,7.0364,142.12,142.08,45.0]
["bitfinex","SOLUSD",1723718061463,7.0369,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1723718064974,7.0369,142.11,142.07,17.5966]
["bitfinex","SOLUSD",1723718066684,20.3667,142.12,142.07,24.6349]
["bitfinex","SOLUSD",1723718066885,20.3667,142.12,142.08,45.0]
["bitfinex","SOLUSD",1723718068893,7.0368,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1723718069098,7.0373,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1723718069668,7.83232683,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1723718069909,14.67445372,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1723718070904,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1723718071108,7.63715372,142.1,142.04,17.5996]
["bitfinex","SOLUSD",1723718071109,7.63715372,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723718071578,7.63715372,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1723718074593,7.63715372,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1723718075515,7.63715372,142.1,142.09,47.0377]
["bitfinex","SOLUSD",1723718075810,7.63715372,142.1,142.09,92.0377]
["bitfinex","SOLUSD",1723718078779,7.63715372,142.1,142.09,52.0377]
["bitfinex","SOLUSD",1723718079509,7.63715372,142.1,142.09,72.0377]
["bitfinex","SOLUSD",1723718080098,7.63715372,142.1,142.09,92.0377]
["bitfinex","SOLUSD",1723718082000,7.63715372,142.1,142.09,92.53966]
["bitfinex","SOLUSD",1723718082202,7.63715372,142.1,142.09,112.53966]
["bitfinex","SOLUSD",1723718082412,7.63715372,142.1,142.09,113.9464714]
["bitfinex","SOLUSD",1723718082985,7.63715372,142.1,142.09,119.59066]
["bitfinex","SOLUSD",1723718085516,7.63715372,142.1,142.09,112.53966]
["bitfinex","SOLUSD",1723718086531,7.63715372,142.1,142.09,119.59066]
["bitfinex","SOLUSD",1723718087121,0.25110942,142.12,142.11,106.98929]
["bitfinex","SOLUSD",1723718087314,0.32352421,142.17,142.16,64.6201]
["bitfinex","SOLUSD",1723718087632,0.32352421,142.17,142.16,109.6201]
["bitfinex","SOLUSD",1723718089406,0.32352421,142.17,142.16,109.87108]
["bitfinex","SOLUSD",1723718089990,0.32352421,142.17,142.16,109.74559]
["bitfinex","SOLUSD",1723718090214,0.32352421,142.17,142.16,69.6201]
["bitfinex","SOLUSD",1723718090517,0.32352421,142.17,142.14,7.0349]
["bitfinex","SOLUSD",1723718091199,0.32352421,142.17,142.13,24.6243]
["bitfinex","SOLUSD",1723718091587,13.65352421,142.17,142.12,8.42668104]
["bitfinex","SOLUSD",1723718091791,13.65352421,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723718092098,13.65352421,142.17,142.13,1.39132601]
["bitfinex","SOLUSD",1723718092622,7.0344,142.16,142.13,1.39132601]
["bitfinex","SOLUSD",1723718093614,13.65352421,142.17,142.14,1.39246353]
["bitfinex","SOLUSD",1723718093615,7.35742421,142.17,142.14,1.39246353]
["bitfinex","SOLUSD",1723718093904,0.32352421,142.17,142.15,1.39236557]
["bitfinex","SOLUSD",1723718095228,0.32352421,142.17,142.15,8.42706557]
["bitfinex","SOLUSD",1723718095526,0.32352421,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1723718095729,0.32352421,142.17,142.16,52.0343]
["bitfinex","SOLUSD",1723718097112,0.32352421,142.17,142.16,52.91656491]
["bitfinex","SOLUSD",1723718097536,0.32352421,142.17,142.16,52.0343]
["bitfinex","SOLUSD",1723718097713,0.32352421,142.17,142.16,72.0343]
["bitfinex","SOLUSD",1723718098722,0.32352421,142.17,142.16,72.41711925]
["bitfinex","SOLUSD",1723718098912,0.32352421,142.17,142.16,52.0343]
["bitfinex","SOLUSD",1723718099121,0.32352421,142.17,142.16,45.0]
["bitfinex","SOLUSD",1723718099334,0.32352421,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1723718100740,0.32352421,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723718100918,7.0344,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1723718101105,7.0344,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1723718101311,7.0349,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1723718102220,22.4703,142.16,142.11,24.6282]
["bitfinex","SOLUSD",1723718102426,15.4359,142.16,142.12,27.0362]
["bitfinex","SOLUSD",1723718102626,15.4359,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1723718102842,15.4359,142.16,142.14,45.0]
["bitfinex","SOLUSD",1723718103220,6.91672421,142.17,142.14,52.0352]
["bitfinex","SOLUSD",1723718104355,6.91672421,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723718104528,7.0343,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1723718104729,6.91672421,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1723718104730,13.95062421,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1723718106548,13.95062421,142.17,142.13,24.6248]
["bitfinex","SOLUSD",1723718106940,13.95062421,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1723718107439,6.91672421,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723718107741,6.91672421,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1723718109637,0.32352421,142.17,142.14,52.0351]
["bitfinex","SOLUSD",1723718111870,0.32352421,142.17,142.15,1.40659666]
["bitfinex","SOLUSD",1723718112738,0.32352421,142.17,142.16,47.0343]
["bitfinex","SOLUSD",1723718112945,0.32352421,142.17,142.16,92.0343]
["bitfinex","SOLUSD",1723718114231,0.32352421,142.17,142.16,52.0343]
["bitfinex","SOLUSD",1723718118249,0.32352421,142.17,142.16,72.0343]
["bitfinex","SOLUSD",1723718121334,0.32352421,142.17,142.16,72.15979]
["bitfinex","SOLUSD",1723718121661,0.32352421,142.17,142.16,72.28528]
["bitfinex","SOLUSD",1723718121880,0.32352421,142.17,142.16,92.28528]
["bitfinex","SOLUSD",1723718122357,0.32352421,142.17,142.16,92.41077]
["bitfinex","SOLUSD",1723718122541,0.32352421,142.17,142.16,119.46177]
["bitfinex","SOLUSD",1723718123839,0.32352421,142.17,142.16,119.33628]
["bitfinex","SOLUSD",1723718124778,0.32352421,142.17,142.16,119.46177]
["bitfinex","SOLUSD",1723718124939,0.32352421,142.17,142.16,119.58726]
["bitfinex","SOLUSD",1723718125670,1.91328815,142.22,142.21,64.6114]
["bitfinex","SOLUSD",1723718125849,1.91328815,142.22,142.21,44.6114]
["bitfinex","SOLUSD",1723718128274,1.91328815,142.22,142.21,89.6114]
["bitfinex","SOLUSD",1723718128653,1.91328815,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723718128955,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1723718129157,17.22708815,142.22,142.14,20.0]
["bitfinex","SOLUSD",1723718129369,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1723718129864,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723718130644,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723718130870,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723718131576,7.0319,142.21,142.16,27.0341]
["bitfinex","SOLUSD",1723718131754,24.25838815,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1723718132080,7.0329,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1723718132378,7.0329,142.19,142.14,52.0352]
["bitfinex","SOLUSD",1723718132562,7.0333,142.18,142.14,52.0352]
["bitfinex","SOLUSD",1723718132974,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723718133685,7.0325,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1723718133858,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723718135468,7.0323,142.2,142.16,7.034]
["bitfinex","SOLUSD",1723718135781,7.0323,142.21,142.17,45.0]
["bitfinex","SOLUSD",1723718135964,17.22708815,142.22,142.15,24.621]
["bitfinex","SOLUSD",1723718136289,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723718136579,7.0329,142.19,142.15,45.0]
["bitfinex","SOLUSD",1723718136781,7.0329,142.19,142.15,52.0348]
["bitfinex","SOLUSD",1723718137370,7.0327,142.2,142.15,52.0348]
["bitfinex","SOLUSD",1723718139876,7.0327,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1723718140056,7.0327,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723718141296,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723718142977,7.0325,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1723718143191,7.0325,142.2,142.16,45.0]
["bitfinex","SOLUSD",1723718143567,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723718143777,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723718145575,17.22708815,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723718145794,7.0319,142.21,142.17,52.0338]
["bitfinex","SOLUSD",1723718146811,17.22708815,142.22,142.19,7.0324]
["bitfinex","SOLUSD",1723718146989,1.91328815,142.22,142.2,45.0]
["bitfinex","SOLUSD",1723718147186,1.91328815,142.22,142.2,52.0321]
["bitfinex","SOLUSD",1723718147387,1.91328815,142.22,142.2,72.0321]
["bitfinex","SOLUSD",1723718148715,1.91328815,142.22,142.2,52.0321]
["bitfinex","SOLUSD",1723718149706,1.91328815,142.22,142.2,45.0]
["bitfinex","SOLUSD",1723718150104,1.91328815,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723718150418,1.91328815,142.22,142.15,37.5861]
["bitfinex","SOLUSD",1723718151701,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723718152889,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1723718153090,7.0323,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723718156724,7.0329,142.19,142.15,24.6207]
["bitfinex","SOLUSD",1723718156925,7.0329,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1723718157217,7.0329,142.19,142.15,24.6208]
["bitfinex","SOLUSD",1723718157604,29.7779,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1723718157926,22.7455,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1723718158300,22.7455,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723718159321,22.2455,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723718159922,29.2779,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723718160499,1.91328815,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1723718160838,1.91328815,142.22,142.2,20.0]
["bitfinex","SOLUSD",1723718161131,1.91328815,142.22,142.21,72.0318]
["bitfinex","SOLUSD",1723718163227,1.91328815,142.22,142.21,52.0318]
["bitfinex","SOLUSD",1723718170035,1.91328815,142.22,142.21,52.15729]
["bitfinex","SOLUSD",1723718170332,1.91328815,142.22,142.21,72.28278]
["bitfinex","SOLUSD",1723718173813,1.91328815,142.22,142.21,72.15729]
["bitfinex","SOLUSD",1723718174146,1.91328815,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1723718174322,1.91328815,142.22,142.2,20.0]
["bitfinex","SOLUSD",1723718174533,1.91328815,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1723718174918,1.91328815,142.22,142.19,24.6142]
["bitfinex","SOLUSD",1723718175119,8.94478815,142.22,142.19,17.5815]
["bitfinex","SOLUSD",1723718175312,13.5598,142.21,142.16,24.6188]
["bitfinex","SOLUSD",1723718176437,13.5598,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723718176626,6.5279,142.21,142.18,52.0332]
["bitfinex","SOLUSD",1723718177316,13.5598,142.21,142.18,45.0]
["bitfinex","SOLUSD",1723718177637,7.0324,142.2,142.16,24.619]
["bitfinex","SOLUSD",1723718178939,7.0324,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723718179615,6.5279,142.21,142.17,52.0336]
["bitfinex","SOLUSD",1723718179816,1.91328815,142.22,142.18,37.5828]
["bitfinex","SOLUSD",1723718180044,1.91328815,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723718180741,1.91328815,142.22,142.19,52.0328]
["bitfinex","SOLUSD",1723718181034,1.91328815,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723718181236,1.91328815,142.22,142.15,17.5861]
["bitfinex","SOLUSD",1723718181446,7.0323,142.2,142.16,52.0341]
["bitfinex","SOLUSD",1723718182513,7.032,142.21,142.16,52.0341]
["bitfinex","SOLUSD",1723718184631,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723718185262,7.032,142.21,142.16,45.0]
["bitfinex","SOLUSD",1723718185263,7.032,142.21,142.16,52.0341]
["bitfinex","SOLUSD",1723718186446,7.0323,142.2,142.16,52.0341]
["bitfinex","SOLUSD",1723718188240,7.0336,142.18,142.12,17.5897]
["bitfinex","SOLUSD",1723718188444,6.5016,142.18,142.12,17.5897]
["bitfinex","SOLUSD",1723718188658,15.4904,142.17,142.12,24.6256]
["bitfinex","SOLUSD",1723718188860,22.5243,142.17,142.12,24.6256]
["bitfinex","SOLUSD",1723718189056,7.0346,142.16,142.12,24.6256]
["bitfinex","SOLUSD",1723718190358,7.0346,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723718190555,1.91328815,142.22,142.14,16.0309]
["bitfinex","SOLUSD",1723718190733,1.91328815,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1723718191073,1.91328815,142.22,142.19,8.4387054]
["bitfinex","SOLUSD",1723718191271,1.91328815,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1723718194361,1.91328815,142.22,142.19,17.5818]
["bitfinex","SOLUSD",1723718194539,1.91328815,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1723718195562,1.91328815,142.22,142.21,52.0318]
["bitfinex","SOLUSD",1723718195964,1.91328815,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1723718201341,1.91328815,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1723718202638,1.91328815,142.22,142.21,52.0318]
["bitfinex","SOLUSD",1723718203663,1.91328815,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1723718204941,1.91328815,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1723718205170,1.91328815,142.22,142.21,52.0318]
["bitfinex","SOLUSD",1723718215154,1.91328815,142.22,142.21,45.0]
["bitfinex","SOLUSD",1723718215455,1.91328815,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1723718215957,1.91328815,142.22,142.19,24.6144]
["bitfinex","SOLUSD",1723718216266,1.91328815,142.22,142.2,52.0323]
["bitfinex","SOLUSD",1723718216470,1.91328815,142.22,142.2,45.0]
["bitfinex","SOLUSD",1723718216673,1.91328815,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723718216861,8.94498815,142.22,142.16,37.5848]
["bitfinex","SOLUSD",1723718217663,8.94498815,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723718218564,22.5748,142.2,142.13,17.5886]
["bitfinex","SOLUSD",1723718218762,22.5748,142.2,142.12,7.0359]
["bitfinex","SOLUSD",1723718218763,7.0339,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723718219008,22.5748,142.2,142.12,7.0359]
["bitfinex","SOLUSD",1723718219009,7.0343,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1723718219156,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1723718219361,7.0353,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1723718219666,23.0957,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1723718221606,16.0604,142.18,142.1,17.5927]
["bitfinex","SOLUSD",1723718222182,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723718222573,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723718225803,16.0604,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1723718229197,23.0939,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1723718229414,23.0939,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1723718232530,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723718232825,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723718233119,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723718234308,23.0938,142.18,142.13,17.589]
["bitfinex","SOLUSD",1723718234506,16.0604,142.18,142.1,35.1864]
["bitfinex","SOLUSD",1723718234714,16.0604,142.18,142.11,45.0]
["bitfinex","SOLUSD",1723718235015,7.0339,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1723718236125,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723718238528,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723718238907,7.0343,142.16,142.11,45.0]
["bitfinex","SOLUSD",1723718238908,33.6442,142.18,142.1,17.5924]
["bitfinex","SOLUSD",1723718239115,7.0357,142.14,142.1,24.6296]
["bitfinex","SOLUSD",1723718240230,6.6444,142.17,142.07,20.0]
["bitfinex","SOLUSD",1723718240231,7.0363,142.12,142.07,37.5963]
["bitfinex","SOLUSD",1723718240411,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723718245033,7.0391,142.07,142.02,27.0411]
["bitfinex","SOLUSD",1723718245228,7.0391,142.07,142.02,27.041]
["bitfinex","SOLUSD",1723718245412,7.0393,142.06,142.02,27.041]
["bitfinex","SOLUSD",1723718246713,15.9925,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1723718246933,15.4735,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1723718247131,7.0386,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723718247638,7.0387,142.07,142.03,24.6418]
["bitfinex","SOLUSD",1723718249841,15.4735,142.11,142.04,45.0]
["bitfinex","SOLUSD",1723718250946,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723718254024,22.55544224,142.16,142.07,0.45416464]
["bitfinex","SOLUSD",1723718254341,7.0356,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723718254734,7.0356,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1723718254909,7.0358,142.13,142.09,17.5941]
["bitfinex","SOLUSD",1723718255333,7.0363,142.12,142.09,17.5941]
["bitfinex","SOLUSD",1723718255915,7.0363,142.12,142.07,52.0386]
["bitfinex","SOLUSD",1723718256143,7.0369,142.11,142.07,52.0386]
["bitfinex","SOLUSD",1723718257120,7.0362,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1723718257322,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1723718261356,7.0371,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1723718263048,7.0373,142.1,142.06,24.6365]
["bitfinex","SOLUSD",1723718265114,17.5886,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1723718265115,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1723718265318,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1723718266643,7.0388,142.07,142.03,24.6415]
["bitfinex","SOLUSD",1723718267844,7.0396,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1723718268022,7.0398,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1723718269053,7.0389,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1723718269550,7.0392,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1723718273453,7.0391,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723718278144,7.0391,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1723718278737,7.0394,142.06,142.02,24.6438]
["bitfinex","SOLUSD",1723718278939,7.0394,142.06,142.02,17.6027]
["bitfinex","SOLUSD",1723718279445,7.0397,142.05,142.02,17.6027]
["bitfinex","SOLUSD",1723718279761,17.5936,142.1,142.02,17.6027]
["bitfinex","SOLUSD",1723718279762,7.0394,142.06,142.02,17.6027]
["bitfinex","SOLUSD",1723718280058,17.5936,142.1,142.0,7.0421]
["bitfinex","SOLUSD",1723718280433,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1723718280848,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1723718281556,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1723718281745,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1723718281950,20.3799,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1723718282528,20.3799,142.05,141.99,17.6062]
["bitfinex","SOLUSD",1723718282529,20.3799,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1723718282733,20.3794,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1723718283154,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723718285354,7.0398,142.05,142.01,24.6453]
["bitfinex","SOLUSD",1723718286756,13.34,142.06,142.01,24.6453]
["bitfinex","SOLUSD",1723718286757,20.3794,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1723718289752,13.34,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1723718289950,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723718291082,21.3937,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1723718291083,21.3937,142.11,142.03,17.6013]
["bitfinex","SOLUSD",1723718291267,16.2538,142.14,142.04,46.40799627]
["bitfinex","SOLUSD",1723718291563,16.2538,142.14,142.07,17.5964]
["bitfinex","SOLUSD",1723718291936,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1723718292445,7.0384,142.08,142.04,17.5998]
["bitfinex","SOLUSD",1723718294144,7.0388,142.07,142.04,17.5998]
["bitfinex","SOLUSD",1723718294344,6.5388,142.07,142.04,17.5998]
["bitfinex","SOLUSD",1723718295367,7.0392,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1723718295547,7.0392,142.06,142.01,40.3697]
["bitfinex","SOLUSD",1723718295960,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1723718296362,7.0389,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1723718299290,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1723718299458,7.0394,142.06,142.02,7.041]
["bitfinex","SOLUSD",1723718300475,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1723718301155,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723718303788,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723718303972,7.0379,142.09,142.05,8.44607529]
["bitfinex","SOLUSD",1723718304979,7.0379,142.09,142.06,1.40771186]
["bitfinex","SOLUSD",1723718307176,7.0379,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1723718307998,23.6897,142.13,142.05,17.5989]
["bitfinex","SOLUSD",1723718308291,23.6897,142.13,142.02,17.6026]
["bitfinex","SOLUSD",1723718308992,7.0385,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1723718309201,13.34,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1723718310970,20.3787,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1723718311381,7.0393,142.06,142.02,24.6436]
["bitfinex","SOLUSD",1723718314799,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723718316891,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1723718319114,15.2696,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1723718319265,15.2696,142.09,141.99,17.606]
["bitfinex","SOLUSD",1723718319266,6.0617,142.08,141.99,17.606]
["bitfinex","SOLUSD",1723718320392,7.0406,142.04,141.99,24.6486]
["bitfinex","SOLUSD",1723718320592,20.3806,142.04,141.99,24.6486]
["bitfinex","SOLUSD",1723718320786,7.0409,142.03,141.99,24.6486]
["bitfinex","SOLUSD",1723718322085,7.0409,142.03,141.99,24.1486]
["bitfinex","SOLUSD",1723718322290,17.5974,142.07,141.99,24.1486]
["bitfinex","SOLUSD",1723718322291,7.0404,142.04,141.99,24.1486]
["bitfinex","SOLUSD",1723718324085,7.0408,142.03,141.99,24.1486]
["bitfinex","SOLUSD",1723718330103,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723718332119,7.0403,142.04,141.99,24.1485]
["bitfinex","SOLUSD",1723718334001,7.0408,142.03,141.99,24.1485]
["bitfinex","SOLUSD",1723718337217,7.0413,142.02,141.99,17.106]
["bitfinex","SOLUSD",1723718337395,20.3813,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1723718337718,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1723718338401,7.0419,142.01,141.96,24.6537]
["bitfinex","SOLUSD",1723718338587,15.6507,142.04,141.96,17.6097]
["bitfinex","SOLUSD",1723718338588,20.3826,142.0,141.96,17.6097]
["bitfinex","SOLUSD",1723718339021,7.0428,141.99,141.96,17.6097]
["bitfinex","SOLUSD",1723718340418,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1723718340620,24.2486,142.03,141.93,39.7309]
["bitfinex","SOLUSD",1723718340834,7.0437,141.97,141.93,39.7309]
["bitfinex","SOLUSD",1723718344398,7.0437,141.97,141.93,24.6588]
["bitfinex","SOLUSD",1723718345407,17.6047,142.01,141.93,17.6135]
["bitfinex","SOLUSD",1723718345408,7.0443,141.96,141.93,17.6135]
["bitfinex","SOLUSD",1723718345719,7.0439,141.97,141.93,17.6135]
["bitfinex","SOLUSD",1723718350932,7.0442,141.96,141.93,17.6135]
["bitfinex","SOLUSD",1723718352005,7.0439,141.97,141.93,17.6135]
["bitfinex","SOLUSD",1723718354012,13.97280461,142.03,141.93,17.6135]
["bitfinex","SOLUSD",1723718354212,13.97280461,142.03,141.95,17.6115]
["bitfinex","SOLUSD",1723718354213,6.6464,142.03,141.95,17.6115]
["bitfinex","SOLUSD",1723718354418,7.0425,142.0,141.96,1.40029553]
["bitfinex","SOLUSD",1723718354598,7.0428,141.99,141.95,24.656]
["bitfinex","SOLUSD",1723718354797,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723718355933,7.0423,142.0,141.97,45.0]
["bitfinex","SOLUSD",1723718356135,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723718359640,7.0433,141.98,141.95,33.2142]
["bitfinex","SOLUSD",1723718359924,17.6013,142.04,141.93,7.0456]
["bitfinex","SOLUSD",1723718359925,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723718360618,33.5701,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1723718361712,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1723718363226,17.6061,142.0,141.92,33.5363]
["bitfinex","SOLUSD",1723718363429,7.0444,141.96,141.92,33.5363]
["bitfinex","SOLUSD",1723718363633,7.0444,141.96,141.92,40.5824]
["bitfinex","SOLUSD",1723718364211,7.0444,141.96,141.92,33.5363]
["bitfinex","SOLUSD",1723718366932,7.0449,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1723718367165,7.0456,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1723718367511,7.0456,141.94,141.9,7.047]
["bitfinex","SOLUSD",1723718368523,7.0456,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1723718369822,7.0456,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723718370547,7.0456,141.94,141.9,52.0471]
["bitfinex","SOLUSD",1723718372958,7.0456,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723718374270,7.0457,141.93,141.89,24.6659]
["bitfinex","SOLUSD",1723718375958,7.0453,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1723718376167,7.045,141.95,141.89,17.6184]
["bitfinex","SOLUSD",1723718376457,7.0442,141.97,141.92,7.046]
["bitfinex","SOLUSD",1723718376641,7.0449,141.95,141.91,24.6629]
["bitfinex","SOLUSD",1723718376850,7.0449,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723718376851,17.6072,141.99,141.9,45.0]
["bitfinex","SOLUSD",1723718377178,7.0455,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1723718377356,20.3855,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1723718377660,20.3855,141.94,141.88,95.1167]
["bitfinex","SOLUSD",1723718377661,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1723718377836,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723718378432,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1723718378649,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1723718380260,7.0453,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1723718380568,7.0443,141.96,141.9,17.6176]
["bitfinex","SOLUSD",1723718380864,7.0443,141.96,141.91,45.0]
["bitfinex","SOLUSD",1723718381033,7.0443,141.96,141.91,52.0463]
["bitfinex","SOLUSD",1723718381458,7.0448,141.95,141.91,52.0463]
["bitfinex","SOLUSD",1723718383769,7.0448,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1723718383955,7.0452,141.94,141.9,24.6646]
["bitfinex","SOLUSD",1723718385973,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723718387745,7.0452,141.94,141.9,24.6647]
["bitfinex","SOLUSD",1723718388570,22.9816,141.98,141.84,42.1995]
["bitfinex","SOLUSD",1723718388864,17.6137,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1723718389167,12.69944775,141.96,141.86,37.6224]
["bitfinex","SOLUSD",1723718389380,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1723718389551,13.34,141.91,141.86,17.6224]
["bitfinex","SOLUSD",1723718389748,7.0473,141.9,141.86,24.6714]
["bitfinex","SOLUSD",1723718390067,20.3868,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723718391261,20.3868,141.91,141.86,24.6714]
["bitfinex","SOLUSD",1723718392867,20.3868,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1723718393471,13.34,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1723718393644,20.3868,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1723718394175,13.34,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1723718397276,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1723718398378,13.34,141.9,141.84,15.6433]
["bitfinex","SOLUSD",1723718399579,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723718400275,7.047,141.91,141.86,52.049]
["bitfinex","SOLUSD",1723718400472,7.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1723718400671,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1723718400861,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1723718401169,24.1557,141.96,141.88,7.048]
["bitfinex","SOLUSD",1723718401170,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1723718401374,7.0468,141.91,141.87,24.6698]
["bitfinex","SOLUSD",1723718402063,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1723718402679,7.0468,141.91,141.86,52.0487]
["bitfinex","SOLUSD",1723718402851,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723718403351,7.0473,141.9,141.86,24.6717]
["bitfinex","SOLUSD",1723718403856,17.6133,141.94,141.86,24.6717]
["bitfinex","SOLUSD",1723718403857,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723718404465,7.0467,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1723718404660,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723718405387,7.0472,141.9,141.86,24.6717]
["bitfinex","SOLUSD",1723718405859,7.0482,141.88,141.84,22.6931]
["bitfinex","SOLUSD",1723718406688,17.6158,141.92,141.84,22.6931]
["bitfinex","SOLUSD",1723718406854,7.0485,141.88,141.84,22.6931]
["bitfinex","SOLUSD",1723718412790,6.5485,141.88,141.85,45.0]
["bitfinex","SOLUSD",1723718413095,6.5485,141.88,141.84,22.6931]
["bitfinex","SOLUSD",1723718413282,6.5485,141.88,141.85,45.0]
["bitfinex","SOLUSD",1723718413668,7.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723718413869,12.70401557,141.94,141.87,45.0]
["bitfinex","SOLUSD",1723718414099,52.8384,141.95,141.87,45.0]
["bitfinex","SOLUSD",1723718414283,12.70398979,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1723718414481,7.0475,141.9,141.85,44.6735]
["bitfinex","SOLUSD",1723718414875,7.0479,141.89,141.86,1.40273336]
["bitfinex","SOLUSD",1723718415305,7.0479,141.89,141.85,27.0496]
["bitfinex","SOLUSD",1723718415984,7.0479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723718416497,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1723718416687,7.0464,141.92,141.87,24.6693]
["bitfinex","SOLUSD",1723718416996,7.0468,141.91,141.87,44.6693]
["bitfinex","SOLUSD",1723718417206,7.0472,141.9,141.87,17.6208]
["bitfinex","SOLUSD",1723718417406,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723718419796,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723718420771,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1723718421399,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723718421593,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723718423809,21.5218,141.89,141.76,20.0]
["bitfinex","SOLUSD",1723718424016,21.5218,141.89,141.75,20.0]
["bitfinex","SOLUSD",1723718424017,45.0,141.88,141.75,20.0]
["bitfinex","SOLUSD",1723718424303,7.051,141.83,141.78,24.685]
["bitfinex","SOLUSD",1723718424673,7.051,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723718426313,35.2411,141.88,141.75,17.6358]
["bitfinex","SOLUSD",1723718426314,17.6246,141.85,141.75,17.6358]
["bitfinex","SOLUSD",1723718426479,22.2195,141.84,141.75,17.6358]
["bitfinex","SOLUSD",1723718426683,7.0522,141.8,141.75,24.6901]
["bitfinex","SOLUSD",1723718426880,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1723718427239,22.2195,141.84,141.75,17.6358]
["bitfinex","SOLUSD",1723718427590,7.053,141.79,141.75,17.6358]
["bitfinex","SOLUSD",1723718427784,7.0531,141.78,141.75,17.1358]
["bitfinex","SOLUSD",1723718427997,7.0542,141.76,141.72,24.6957]
["bitfinex","SOLUSD",1723718428212,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1723718428504,7.0555,141.74,141.7,20.66673733]
["bitfinex","SOLUSD",1723718428805,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1723718429191,7.0548,141.75,141.7,20.66663733]
["bitfinex","SOLUSD",1723718429709,7.0552,141.74,141.7,20.66663733]
["bitfinex","SOLUSD",1723718430083,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1723718430502,7.0552,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1723718431394,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1723718431585,20.3948,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1723718433605,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1723718434207,7.0556,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1723718434720,7.0552,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1723718434908,20.3948,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1723718435110,13.34,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1723718435811,20.3947,141.75,141.7,7.057]
["bitfinex","SOLUSD",1723718436591,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1723718437581,20.3947,141.75,141.69,17.6434]
["bitfinex","SOLUSD",1723718437789,15.7538,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1723718438416,15.2538,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1723718438592,7.0542,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1723718438995,7.0538,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1723718439506,7.0538,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1723718440014,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723718440510,6.5232,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1723718440511,7.0522,141.8,141.75,17.6362]
["bitfinex","SOLUSD",1723718440711,7.0527,141.79,141.75,24.6907]
["bitfinex","SOLUSD",1723718441005,6.0303,141.86,141.75,17.6362]
["bitfinex","SOLUSD",1723718441006,7.0532,141.78,141.75,17.6362]
["bitfinex","SOLUSD",1723718441213,7.0532,141.78,141.74,22.4555]
["bitfinex","SOLUSD",1723718441584,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723718441779,7.0537,141.77,141.72,24.6952]
["bitfinex","SOLUSD",1723718442807,15.1713,141.82,141.72,24.6952]
["bitfinex","SOLUSD",1723718442808,15.1713,141.82,141.72,17.6396]
["bitfinex","SOLUSD",1723718442999,7.0523,141.8,141.74,17.6375]
["bitfinex","SOLUSD",1723718443204,13.34,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1723718443708,7.0515,141.82,141.76,17.6348]
["bitfinex","SOLUSD",1723718443907,7.0508,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1723718444282,15.0414,141.85,141.73,52.9166]
["bitfinex","SOLUSD",1723718444503,7.053,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723718445222,7.052,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1723718445411,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1723718445803,15.0414,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1723718446003,20.0,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1723718446713,7.0512,141.82,141.78,45.0]
["bitfinex","SOLUSD",1723718446910,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1723718447998,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723718448517,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1723718448703,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723718450325,7.0522,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1723718451528,17.6283,141.82,141.74,7.055]
["bitfinex","SOLUSD",1723718451724,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1723718451900,20.0,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1723718451901,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723718452702,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723718452917,20.0,141.81,141.76,37.635]
["bitfinex","SOLUSD",1723718453127,32.6663,141.85,141.78,7.0527]
["bitfinex","SOLUSD",1723718453322,32.6663,141.85,141.77,52.0535]
["bitfinex","SOLUSD",1723718453323,7.0515,141.82,141.77,52.0535]
["bitfinex","SOLUSD",1723718453921,7.0515,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723718454526,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1723718454735,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723718455229,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1723718455435,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723718456539,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1723718456711,7.0508,141.83,141.79,45.0]
["bitfinex","SOLUSD",1723718456908,40.18114679,141.88,141.79,45.0]
["bitfinex","SOLUSD",1723718457114,32.8548,141.88,141.79,45.0]
["bitfinex","SOLUSD",1723718457313,7.0502,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1723718457521,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1723718457716,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1723718458013,7.0497,141.85,141.82,45.0]
["bitfinex","SOLUSD",1723718458546,7.0502,141.84,141.8,24.6822]
["bitfinex","SOLUSD",1723718459940,20.3893,141.86,141.81,52.0515]
["bitfinex","SOLUSD",1723718460322,20.3893,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1723718460634,13.34,141.86,141.82,24.6779]
["bitfinex","SOLUSD",1723718461727,20.3892,141.86,141.82,24.6779]
["bitfinex","SOLUSD",1723718461924,7.0492,141.86,141.82,24.6779]
["bitfinex","SOLUSD",1723718463547,7.0498,141.85,141.82,17.6269]
["bitfinex","SOLUSD",1723718464233,7.0498,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723718464234,7.05,141.85,141.8,7.052]
["bitfinex","SOLUSD",1723718464556,13.34,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723718465229,20.3913,141.82,141.77,22.4471]
["bitfinex","SOLUSD",1723718465537,13.34,141.82,141.78,7.0529]
["bitfinex","SOLUSD",1723718466132,13.34,141.82,141.78,17.6325]
["bitfinex","SOLUSD",1723718466336,13.34,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1723718467520,13.34,141.82,141.78,17.6325]
["bitfinex","SOLUSD",1723718467718,20.3913,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723718467918,20.3913,141.82,141.78,24.6855]
["bitfinex","SOLUSD",1723718467919,7.052,141.81,141.77,22.447]
["bitfinex","SOLUSD",1723718468340,20.3912,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723718468551,20.3912,141.82,141.77,40.0808]
["bitfinex","SOLUSD",1723718468732,7.0517,141.81,141.77,40.0808]
["bitfinex","SOLUSD",1723718470851,7.0513,141.82,141.78,7.053]
["bitfinex","SOLUSD",1723718471425,7.0513,141.82,141.77,40.0808]
["bitfinex","SOLUSD",1723718472356,7.0517,141.81,141.77,40.0808]
["bitfinex","SOLUSD",1723718473350,7.0523,141.8,141.74,17.637]
["bitfinex","SOLUSD",1723718474052,6.2492,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1723718474053,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1723718474554,7.0512,141.82,141.78,7.0529]
["bitfinex","SOLUSD",1723718474732,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1723718475350,7.0512,141.82,141.78,24.6854]
["bitfinex","SOLUSD",1723718476330,53.0684,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1723718476331,7.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1723718476531,7.0507,141.83,141.78,24.6854]
["bitfinex","SOLUSD",1723718476730,7.0507,141.83,141.79,45.0]
["bitfinex","SOLUSD",1723718477453,7.0507,141.83,141.79,52.0526]
["bitfinex","SOLUSD",1723718478157,7.0507,141.83,141.79,21.0526]
["bitfinex","SOLUSD",1723718478360,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723718478526,22.0684,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1723718478729,27.05,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723718480753,7.05,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1723718481539,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1723718481737,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723718482340,7.0507,141.83,141.78,41.2754]
["bitfinex","SOLUSD",1723718482657,7.0517,141.81,141.78,17.6324]
["bitfinex","SOLUSD",1723718482863,39.0999,141.84,141.75,24.6902]
["bitfinex","SOLUSD",1723718483165,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1723718483963,17.6284,141.82,141.72,17.6396]
["bitfinex","SOLUSD",1723718484134,13.34,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1723718484333,13.34,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1723718485662,7.0542,141.76,141.72,17.6396]
["bitfinex","SOLUSD",1723718486239,7.0542,141.76,141.72,24.6956]
["bitfinex","SOLUSD",1723718487644,20.3938,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1723718488464,20.3938,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1723718490060,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1723718490634,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1723718491453,23.073,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723718492869,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723718494172,7.0537,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1723718494371,7.0543,141.76,141.72,24.6957]
["bitfinex","SOLUSD",1723718495072,7.0543,141.76,141.72,17.6396]
["bitfinex","SOLUSD",1723718495254,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1723718496248,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1723718497768,7.0543,141.76,141.69,17.6433]
["bitfinex","SOLUSD",1723718497769,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1723718499466,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1723718499666,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1723718500356,7.0551,141.74,141.7,7.057]
["bitfinex","SOLUSD",1723718501283,9.48140266,141.78,141.69,24.7009]
["bitfinex","SOLUSD",1723718501284,7.0556,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1723718502880,6.6237,141.78,141.69,17.6433]
["bitfinex","SOLUSD",1723718502881,7.0561,141.72,141.69,17.6433]
["bitfinex","SOLUSD",1723718503168,7.0561,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1723718503556,7.0561,141.72,141.67,15.2685]
["bitfinex","SOLUSD",1723718503557,7.0566,141.71,141.67,15.2685]
["bitfinex","SOLUSD",1723718503763,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723718504159,17.637,141.75,141.66,24.7058]
["bitfinex","SOLUSD",1723718504478,17.637,141.75,141.64,0.15]
["bitfinex","SOLUSD",1723718504479,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723718504975,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723718505184,20.3963,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1723718505559,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723718506282,7.057,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723718506479,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723718509680,7.0568,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1723718509967,6.1349,141.73,141.68,7.058]
["bitfinex","SOLUSD",1723718509968,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1723718510278,22.9573,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1723718510473,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1723718510671,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1723718510873,7.0552,141.74,141.69,24.7011]
["bitfinex","SOLUSD",1723718511688,7.0558,141.73,141.69,17.6437]
["bitfinex","SOLUSD",1723718511855,7.056,141.73,141.68,7.058]
["bitfinex","SOLUSD",1723718513185,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1723718513886,15.0126,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1723718514084,20.0,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1723718514986,20.0,141.76,141.71,7.0561]
["bitfinex","SOLUSD",1723718515169,27.0545,141.76,141.71,7.0561]
["bitfinex","SOLUSD",1723718515374,7.0546,141.75,141.71,7.0561]
["bitfinex","SOLUSD",1723718515562,7.0546,141.75,141.7,24.6988]
["bitfinex","SOLUSD",1723718516060,7.0551,141.74,141.7,24.6988]
["bitfinex","SOLUSD",1723718516262,20.0,141.76,141.7,17.6419]
["bitfinex","SOLUSD",1723718516484,7.0552,141.74,141.7,24.6989]
["bitfinex","SOLUSD",1723718516988,20.0,141.76,141.68,7.058]
["bitfinex","SOLUSD",1723718517316,7.0562,141.72,141.67,24.7039]
["bitfinex","SOLUSD",1723718517488,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1723718517693,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1723718517877,7.0561,141.72,141.68,7.058]
["bitfinex","SOLUSD",1723718518063,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1723718518263,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1723718518870,7.0547,141.75,141.69,17.6431]
["bitfinex","SOLUSD",1723718519076,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1723718519285,20.3947,141.75,141.7,7.057]
["bitfinex","SOLUSD",1723718519672,7.0552,141.74,141.69,24.7005]
["bitfinex","SOLUSD",1723718519879,13.34,141.73,141.69,24.7005]
["bitfinex","SOLUSD",1723718520790,7.0548,141.75,141.69,17.6431]
["bitfinex","SOLUSD",1723718520996,7.0548,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1723718522311,20.0,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1723718522489,15.0126,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1723718522813,33.1385,141.81,141.72,7.0557]
["bitfinex","SOLUSD",1723718523102,20.0,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1723718523305,7.0535,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723718523505,33.1385,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1723718523506,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723718523678,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723718523884,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723718524109,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723718524281,7.0537,141.77,141.73,17.6387]
["bitfinex","SOLUSD",1723718524799,7.0537,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1723718525107,7.0528,141.79,141.73,17.6387]
["bitfinex","SOLUSD",1723718525688,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723718528710,20.3932,141.78,141.72,17.6397]
["bitfinex","SOLUSD",1723718529004,7.0527,141.79,141.72,37.6397]
["bitfinex","SOLUSD",1723718529317,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1723718529783,7.0542,141.76,141.72,17.6397]
["bitfinex","SOLUSD",1723718530402,7.0546,141.75,141.71,23.23]
["bitfinex","SOLUSD",1723718531209,7.0552,141.74,141.69,24.7006]
["bitfinex","SOLUSD",1723718531513,20.3948,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1723718531710,7.0551,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1723718531898,20.3948,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1723718533607,7.056,141.73,141.69,17.6433]
["bitfinex","SOLUSD",1723718533816,7.0558,141.73,141.69,17.6433]
["bitfinex","SOLUSD",1723718534619,7.0561,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1723718534918,7.0561,141.72,141.66,23.6539]
["bitfinex","SOLUSD",1723718534919,7.0561,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723718537191,7.0566,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723718537396,20.3966,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723718538723,13.34,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723718539100,20.3967,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723718542300,13.34,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723718543322,20.3967,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723718544297,20.3967,141.71,141.66,24.7059]
["bitfinex","SOLUSD",1723718544497,7.0572,141.7,141.66,24.7059]
["bitfinex","SOLUSD",1723718546510,7.0569,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723718546706,20.0,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1723718546915,7.0569,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723718547119,20.0,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1723718547529,20.0,141.7,141.66,24.7059]
["bitfinex","SOLUSD",1723718548622,27.0572,141.7,141.66,24.7059]
["bitfinex","SOLUSD",1723718548829,27.0572,141.7,141.66,17.647]
["bitfinex","SOLUSD",1723718549206,7.0578,141.69,141.64,7.21]
["bitfinex","SOLUSD",1723718549828,20.0,141.7,141.64,0.15]
["bitfinex","SOLUSD",1723718550018,7.0588,141.67,141.64,0.15]
["bitfinex","SOLUSD",1723718550217,7.0592,141.66,141.64,0.15]
["bitfinex","SOLUSD",1723718550423,7.0585,141.68,141.64,0.15]
["bitfinex","SOLUSD",1723718550719,20.0,141.67,141.64,0.15]
["bitfinex","SOLUSD",1723718551107,27.0587,141.67,141.64,0.15]
["bitfinex","SOLUSD",1723718551308,20.0,141.67,141.64,0.15]
["bitfinex","SOLUSD",1723718551632,7.0593,141.66,141.64,0.15]
["bitfinex","SOLUSD",1723718552140,27.0596,141.65,141.64,0.15]
["bitfinex","SOLUSD",1723718554237,20.0,141.65,141.59,102.9725]
["bitfinex","SOLUSD",1723718554439,7.0605,141.64,141.59,102.9725]
["bitfinex","SOLUSD",1723718554813,7.0606,141.63,141.59,102.9725]
["bitfinex","SOLUSD",1723718555324,7.0606,141.63,141.59,95.91]
["bitfinex","SOLUSD",1723718555917,20.0,141.65,141.59,95.91]
["bitfinex","SOLUSD",1723718556232,22.6096,141.64,141.59,95.91]
["bitfinex","SOLUSD",1723718556438,7.0612,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718557938,7.0607,141.63,141.59,102.9726]
["bitfinex","SOLUSD",1723718558121,20.0,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718558323,27.0612,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718559230,7.0616,141.61,141.59,95.91]
["bitfinex","SOLUSD",1723718559939,7.0621,141.6,141.59,95.91]
["bitfinex","SOLUSD",1723718560231,20.0,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718560232,7.0616,141.61,141.59,95.91]
["bitfinex","SOLUSD",1723718560735,7.0621,141.6,141.59,95.91]
["bitfinex","SOLUSD",1723718561328,7.0618,141.61,141.59,95.91]
["bitfinex","SOLUSD",1723718561635,7.0621,141.6,141.59,95.91]
["bitfinex","SOLUSD",1723718563018,7.0617,141.61,141.59,95.91]
["bitfinex","SOLUSD",1723718563610,20.0,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718563812,20.0,141.63,141.59,95.91]
["bitfinex","SOLUSD",1723718564633,7.0611,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718564847,20.0,141.61,141.59,95.91]
["bitfinex","SOLUSD",1723718565335,20.0,141.63,141.6,17.655]
["bitfinex","SOLUSD",1723718565637,16.4736,141.67,141.6,24.717]
["bitfinex","SOLUSD",1723718565638,7.06,141.65,141.6,24.717]
["bitfinex","SOLUSD",1723718565812,16.4736,141.67,141.6,17.655]
["bitfinex","SOLUSD",1723718566213,7.0603,141.64,141.6,17.655]
["bitfinex","SOLUSD",1723718567130,27.0606,141.63,141.6,17.655]
["bitfinex","SOLUSD",1723718567443,27.0606,141.63,141.59,102.9725]
["bitfinex","SOLUSD",1723718568133,20.0,141.63,141.59,95.91]
["bitfinex","SOLUSD",1723718568436,7.0611,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718570151,7.0608,141.63,141.59,95.91]
["bitfinex","SOLUSD",1723718570322,20.0,141.62,141.59,102.9726]
["bitfinex","SOLUSD",1723718570734,27.0612,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718571933,20.0,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718573246,20.0,141.62,141.59,102.9726]
["bitfinex","SOLUSD",1723718573450,20.0,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718573653,20.0,141.66,141.59,95.91]
["bitfinex","SOLUSD",1723718573840,7.0599,141.65,141.6,17.6547]
["bitfinex","SOLUSD",1723718574040,20.0,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1723718575156,27.0601,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1723718575636,20.0,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1723718576133,27.0601,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1723718576453,20.0,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1723718576628,20.0,141.66,141.6,24.7166]
["bitfinex","SOLUSD",1723718577150,7.06,141.65,141.6,24.7166]
["bitfinex","SOLUSD",1723718577318,20.0,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1723718579249,27.0602,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1723718579650,27.0602,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1723718580534,20.0,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1723718580939,20.0,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1723718581138,20.0,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723718581346,7.0602,141.64,141.6,24.7165]
["bitfinex","SOLUSD",1723718581851,20.4802,141.64,141.6,24.7165]
["bitfinex","SOLUSD",1723718582063,7.0607,141.63,141.6,17.6547]
["bitfinex","SOLUSD",1723718582250,20.4802,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1723718582848,7.0598,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1723718583042,20.0,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1723718583436,27.0604,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1723718583642,7.0607,141.63,141.59,95.91]
["bitfinex","SOLUSD",1723718584236,27.0602,141.64,141.59,102.9723]
["bitfinex","SOLUSD",1723718585767,7.0606,141.63,141.59,102.9723]
["bitfinex","SOLUSD",1723718588747,7.0614,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718590859,37.6507,141.64,141.59,95.91]
["bitfinex","SOLUSD",1723718591066,45.0,141.63,141.59,95.91]
["bitfinex","SOLUSD",1723718591250,20.0,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718591441,7.0618,141.61,141.59,95.91]
["bitfinex","SOLUSD",1723718592073,27.0613,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718593435,7.0616,141.61,141.59,95.91]
["bitfinex","SOLUSD",1723718594877,27.0613,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718595061,7.0617,141.61,141.59,95.91]
["bitfinex","SOLUSD",1723718598392,27.0612,141.62,141.59,95.91]
["bitfinex","SOLUSD",1723718598981,7.0616,141.61,141.59,95.91]
["bitfinex","SOLUSD",1723718602985,7.0621,141.6,141.59,95.91]
["bitfinex","SOLUSD",1723718603365,27.0621,141.6,141.59,95.91]
["bitfinex","SOLUSD",1723718604575,27.0621,141.6,141.54,13.2065]
["bitfinex","SOLUSD",1723718604576,7.0629,141.59,141.54,13.2065]
["bitfinex","SOLUSD",1723718605799,7.0632,141.58,141.54,13.2065]
["bitfinex","SOLUSD",1723718605965,20.0,141.6,141.53,40.1579]
["bitfinex","SOLUSD",1723718606163,7.0638,141.57,141.53,33.0925]
["bitfinex","SOLUSD",1723718606387,7.0645,141.56,141.51,13.711]
["bitfinex","SOLUSD",1723718606571,20.0,141.59,141.51,13.711]
["bitfinex","SOLUSD",1723718606774,7.0647,141.55,141.51,13.711]
["bitfinex","SOLUSD",1723718607087,45.0,141.58,141.51,6.6446]
["bitfinex","SOLUSD",1723718607425,7.0665,141.52,141.47,24.7393]
["bitfinex","SOLUSD",1723718607562,7.0665,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1723718607765,7.0657,141.53,141.49,1.41329197]
["bitfinex","SOLUSD",1723718607958,17.6633,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1723718608200,27.0657,141.53,141.44,20.0]
["bitfinex","SOLUSD",1723718608559,27.0657,141.53,141.43,54.972]
["bitfinex","SOLUSD",1723718608560,20.0,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1723718608988,20.0,141.53,141.48,17.6696]
["bitfinex","SOLUSD",1723718609193,36.22286659,141.6,141.5,17.6672]
["bitfinex","SOLUSD",1723718609496,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1723718609675,7.0622,141.6,141.53,1.41280319]
["bitfinex","SOLUSD",1723718609865,7.0622,141.6,141.54,17.6622]
["bitfinex","SOLUSD",1723718609866,13.42,141.6,141.54,17.6622]
["bitfinex","SOLUSD",1723718610064,13.42,141.6,141.56,7.064]
["bitfinex","SOLUSD",1723718610583,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723718610893,16.1732,141.64,141.56,17.6592]
["bitfinex","SOLUSD",1723718611093,7.0615,141.62,141.57,6.5635]
["bitfinex","SOLUSD",1723718612182,20.0,141.61,141.57,6.5635]
["bitfinex","SOLUSD",1723718612387,7.0615,141.62,141.57,6.5635]
["bitfinex","SOLUSD",1723718613305,6.2964,141.65,141.53,17.6635]
["bitfinex","SOLUSD",1723718613513,45.0,141.64,141.53,17.6635]
["bitfinex","SOLUSD",1723718613805,7.063,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1723718614106,20.0,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1723718614802,20.0,141.58,141.55,17.661]
["bitfinex","SOLUSD",1723718614977,20.0,141.63,141.56,7.0637]
["bitfinex","SOLUSD",1723718615178,7.062,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1723718615386,20.0,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1723718615610,19.5,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1723718616907,26.5623,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1723718617219,7.0626,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1723718617516,7.0632,141.58,141.52,33.23]
["bitfinex","SOLUSD",1723718617688,19.5,141.6,141.52,33.23]
["bitfinex","SOLUSD",1723718618008,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1723718618311,20.0,141.62,141.56,7.064]
["bitfinex","SOLUSD",1723718618612,7.0623,141.6,141.54,17.6624]
["bitfinex","SOLUSD",1723718619390,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723718619593,20.0,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1723718621214,27.0622,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1723718621404,20.0,141.6,141.53,17.6631]
["bitfinex","SOLUSD",1723718621587,7.0635,141.58,141.53,24.7287]
["bitfinex","SOLUSD",1723718621791,27.0639,141.57,141.53,17.6631]
["bitfinex","SOLUSD",1723718623615,20.0,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1723718623915,20.0,141.58,141.53,17.6631]
["bitfinex","SOLUSD",1723718624207,20.0,141.59,141.55,24.7257]
["bitfinex","SOLUSD",1723718624384,27.0627,141.59,141.55,24.7257]
["bitfinex","SOLUSD",1723718627500,27.0627,141.59,141.55,17.6611]
["bitfinex","SOLUSD",1723718627907,20.0,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1723718628504,20.0,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1723718628907,20.0,141.59,141.55,24.7255]
["bitfinex","SOLUSD",1723718630027,27.0626,141.59,141.55,24.7255]
["bitfinex","SOLUSD",1723718630615,7.0632,141.58,141.55,17.6611]
["bitfinex","SOLUSD",1723718631000,27.0626,141.59,141.55,24.7257]
["bitfinex","SOLUSD",1723718631616,27.0626,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1723718631617,20.0,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1723718634725,16.1359,141.64,141.57,7.0633]
["bitfinex","SOLUSD",1723718635638,16.77093405,141.67,141.57,20.0]
["bitfinex","SOLUSD",1723718635806,16.77093405,141.67,141.59,24.7186]
["bitfinex","SOLUSD",1723718636128,7.0606,141.63,141.59,24.7186]
["bitfinex","SOLUSD",1723718636337,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1723718636627,7.0602,141.64,141.59,24.7189]
["bitfinex","SOLUSD",1723718637224,7.0606,141.63,141.59,24.7189]
["bitfinex","SOLUSD",1723718639703,7.0612,141.62,141.59,17.6564]
["bitfinex","SOLUSD",1723718640314,7.0608,141.63,141.59,17.6564]
["bitfinex","SOLUSD",1723718640717,7.0598,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1723718641039,20.0,141.64,141.59,17.6564]
["bitfinex","SOLUSD",1723718641203,27.0604,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1723718641405,7.0607,141.63,141.59,24.719]
["bitfinex","SOLUSD",1723718641810,27.0603,141.64,141.59,24.719]
["bitfinex","SOLUSD",1723718642009,27.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1723718642236,7.0606,141.63,141.59,24.7189]
["bitfinex","SOLUSD",1723718642606,27.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1723718643516,27.0601,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1723718643734,20.0,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1723718643932,20.94883405,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1723718644107,7.0599,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1723718644308,20.0,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1723718644517,20.0,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1723718644936,27.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1723718645124,7.0611,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1723718646228,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1723718648441,7.0612,141.62,141.58,24.7205]
["bitfinex","SOLUSD",1723718649539,17.6531,141.62,141.55,16.3957]
["bitfinex","SOLUSD",1723718649847,16.4405,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1723718649848,7.0623,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1723718650825,27.0618,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1723718651021,27.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723718652250,27.0618,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723718653816,27.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723718654022,40.4918,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723718654948,20.0,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1723718655825,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1723718657126,7.0608,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1723718657331,0.94883405,141.67,141.58,17.6573]
["bitfinex","SOLUSD",1723718657518,20.94883405,141.67,141.58,17.6573]
["bitfinex","SOLUSD",1723718657930,7.06,141.65,141.6,17.655]
["bitfinex","SOLUSD",1723718658143,20.0,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1723718658923,0.94883405,141.67,141.62,17.6526]
["bitfinex","SOLUSD",1723718660420,0.94883405,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1723718660632,0.94883405,141.67,141.64,17.65]
["bitfinex","SOLUSD",1723718660940,0.94883405,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1723718663355,0.94883405,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1723718663717,0.94883405,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1723718670242,0.94883405,141.67,141.66,72.0591]
["bitfinex","SOLUSD",1723718670556,0.94883405,141.67,141.66,52.0591]
["bitfinex","SOLUSD",1723718672350,0.94883405,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1723718675544,0.94883405,141.67,141.66,52.0591]
["bitfinex","SOLUSD",1723718676572,0.94883405,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1723718676748,0.94883405,141.67,141.66,52.0591]
["bitfinex","SOLUSD",1723718682281,0.94883405,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1723718687975,0.94883405,141.67,141.66,52.0591]
["bitfinex","SOLUSD",1723718689255,0.94883405,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1723718690780,0.94883405,141.67,141.66,52.55561095]
["bitfinex","SOLUSD",1723718691954,0.94883405,141.67,141.66,72.55561095]
["bitfinex","SOLUSD",1723718694481,0.94883405,141.67,141.66,72.31008]
["bitfinex","SOLUSD",1723718696571,0.94883405,141.67,141.66,93.80768]
["bitfinex","SOLUSD",1723718696751,0.94883405,141.67,141.66,142.35966]
["bitfinex","SOLUSD",1723718698288,0.94883405,141.67,141.66,113.80768]
["bitfinex","SOLUSD",1723718699053,0.94883405,141.67,141.66,68.5567]
["bitfinex","SOLUSD",1723718699759,0.94883405,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1723718700364,0.94883405,141.67,141.66,27.0591]
["bitfinex","SOLUSD",1723718700757,0.94883405,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1723718702278,0.44883405,141.67,141.66,52.0591]
["bitfinex","SOLUSD",1723718712675,0.44883405,141.67,141.66,52.18459]
["bitfinex","SOLUSD",1723718713084,0.44883405,141.67,141.66,52.31008]
["bitfinex","SOLUSD",1723718713284,0.44883405,141.67,141.66,72.31008]
["bitfinex","SOLUSD",1723718713973,3.405e-05,141.67,141.66,88.56748]
["bitfinex","SOLUSD",1723718714172,0.81490801,141.71,141.7,99.9858]
["bitfinex","SOLUSD",1723718714488,0.81490801,141.71,141.7,145.11129]
["bitfinex","SOLUSD",1723718714679,0.81490801,141.71,141.7,144.9858]
["bitfinex","SOLUSD",1723718715578,0.81490801,141.71,141.7,124.9858]
["bitfinex","SOLUSD",1723718716280,0.81490801,141.71,141.7,144.9858]
["bitfinex","SOLUSD",1723718716484,0.81490801,141.71,141.7,145.11129]
["bitfinex","SOLUSD",1723718717293,0.81490801,141.71,141.7,144.9858]
["bitfinex","SOLUSD",1723718717980,0.81490801,141.71,141.7,145.11129]
["bitfinex","SOLUSD",1723718718198,0.81490801,141.71,141.7,145.23678]
["bitfinex","SOLUSD",1723718719206,0.81490801,141.71,141.7,165.36227]
["bitfinex","SOLUSD",1723718719505,0.81490801,141.71,141.7,165.48776]
["bitfinex","SOLUSD",1723718719886,0.81490801,141.71,141.7,165.23678]
["bitfinex","SOLUSD",1723718720110,0.81490801,141.71,141.7,172.30778]
["bitfinex","SOLUSD",1723718720310,0.81490801,141.71,141.7,172.43327]
["bitfinex","SOLUSD",1723718720682,0.81490801,141.71,141.7,193.66327]
["bitfinex","SOLUSD",1723718721687,0.81490801,141.71,141.7,186.59227]
["bitfinex","SOLUSD",1723718722112,0.81490801,141.71,141.7,165.23678]
["bitfinex","SOLUSD",1723718723205,0.81490801,141.71,141.7,145.23678]
["bitfinex","SOLUSD",1723718723429,0.81490801,141.71,141.7,144.9858]
["bitfinex","SOLUSD",1723718723913,0.81490801,141.71,141.7,99.9858]
["bitfinex","SOLUSD",1723718725016,0.81490801,141.71,141.7,79.9858]
["bitfinex","SOLUSD",1723718725813,0.81490801,141.71,141.7,44.7]
["bitfinex","SOLUSD",1723718726025,0.81490801,141.71,141.7,24.7]
["bitfinex","SOLUSD",1723718726515,0.81490801,141.71,141.7,17.6429]
["bitfinex","SOLUSD",1723718726897,0.81490801,141.71,141.63,20.0]
["bitfinex","SOLUSD",1723718727220,13.41,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1723718728192,20.4677,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1723718728522,21.9528,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723718729314,21.9528,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1723718730990,15.3568,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1723718735807,15.3568,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723718736517,22.4151,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723718738028,15.3568,141.68,141.63,17.6512]
["bitfinex","SOLUSD",1723718738237,15.3568,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1723718738734,15.3568,141.68,141.62,7.0608]
["bitfinex","SOLUSD",1723718739640,13.41,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1723718739828,7.0599,141.65,141.6,17.6545]
["bitfinex","SOLUSD",1723718740008,7.0599,141.65,141.6,24.7162]
["bitfinex","SOLUSD",1723718740612,7.0599,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1723718741130,7.0601,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1723718741312,7.0601,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1723718742738,6.3693,141.65,141.62,17.6525]
["bitfinex","SOLUSD",1723718742911,22.4151,141.68,141.62,37.6525]
["bitfinex","SOLUSD",1723718743440,15.3568,141.68,141.64,17.65]
["bitfinex","SOLUSD",1723718743732,15.3568,141.68,141.66,7.0587]
["bitfinex","SOLUSD",1723718744933,15.3568,141.68,141.65,7.0593]
["bitfinex","SOLUSD",1723718746720,22.4149,141.68,141.64,24.71]
["bitfinex","SOLUSD",1723718747238,15.3568,141.68,141.64,24.71]
["bitfinex","SOLUSD",1723718747733,15.3568,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1723718748131,16.01640801,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1723718748345,16.01640801,141.71,141.64,53.41]
["bitfinex","SOLUSD",1723718748526,16.01640801,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1723718749351,0.81490801,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1723718751321,0.81490801,141.71,141.68,24.7031]
["bitfinex","SOLUSD",1723718751526,0.81490801,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1723718751923,0.81490801,141.71,141.68,24.703]
["bitfinex","SOLUSD",1723718752548,0.81490801,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1723718753443,0.81490801,141.71,141.68,24.703]
["bitfinex","SOLUSD",1723718753736,0.81490801,141.71,141.68,23.703]
["bitfinex","SOLUSD",1723718753913,7.87160801,141.71,141.68,16.645]
["bitfinex","SOLUSD",1723718754113,0.81490801,141.71,141.68,16.645]
["bitfinex","SOLUSD",1723718754632,7.87160801,141.71,141.68,16.645]
["bitfinex","SOLUSD",1723718754830,7.87160801,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723718755240,7.87160801,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723718755534,7.87160801,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723718756439,0.81490801,141.71,141.68,7.058]
["bitfinex","SOLUSD",1723718757828,0.81490801,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1723718759738,0.81490801,141.71,141.67,17.6462]
["bitfinex","SOLUSD",1723718760319,0.81490801,141.71,141.67,24.7048]
["bitfinex","SOLUSD",1723718760633,0.81490801,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1723718760834,0.81490801,141.71,141.64,17.6496]
["bitfinex","SOLUSD",1723718761034,7.0578,141.69,141.64,17.6496]
["bitfinex","SOLUSD",1723718761557,7.0582,141.68,141.64,17.6496]
["bitfinex","SOLUSD",1723718762040,7.0582,141.68,141.64,24.7094]
["bitfinex","SOLUSD",1723718762414,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1723718763144,7.0585,141.68,141.64,17.6496]
["bitfinex","SOLUSD",1723718763742,7.0585,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1723718763743,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1723718765153,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1723718765442,16.6028,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1723718765443,7.0591,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1723718766459,7.0588,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1723718766657,16.6028,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1723718766828,27.0585,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1723718767420,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1723718769118,27.0583,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1723718769318,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1723718769540,20.0,141.68,141.61,17.6532]
["bitfinex","SOLUSD",1723718769747,20.0,141.68,141.61,24.7144]
["bitfinex","SOLUSD",1723718769948,7.0592,141.66,141.61,24.7144]
["bitfinex","SOLUSD",1723718770524,7.0592,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1723718771152,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1723718771656,7.0592,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1723718772153,20.0,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1723718772328,27.0583,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1723718772654,27.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1723718773346,20.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1723718773955,20.0,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1723718774146,20.0,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723718775048,27.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723718775226,27.0582,141.68,141.63,24.7113]
["bitfinex","SOLUSD",1723718775755,27.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1723718776057,13.42,141.66,141.63,24.7114]
["bitfinex","SOLUSD",1723718778222,27.0583,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1723718779748,20.0,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1723718780252,13.42,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723718780420,0.81490801,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723718780421,0.81490801,141.71,141.68,7.058]
["bitfinex","SOLUSD",1723718781355,0.81490801,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1723718781724,0.81490801,141.71,141.68,7.058]
["bitfinex","SOLUSD",1723718782428,0.81490801,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1723718782626,0.81490801,141.71,141.7,27.0571]
["bitfinex","SOLUSD",1723718782931,0.81490801,141.71,141.7,72.18259]
["bitfinex","SOLUSD",1723718783164,0.81490801,141.71,141.7,72.30808]
["bitfinex","SOLUSD",1723718783329,0.81490801,141.71,141.7,72.18259]
["bitfinex","SOLUSD",1723718784152,0.81490801,141.71,141.7,92.30808]
["bitfinex","SOLUSD",1723718786387,0.81490801,141.71,141.7,72.30808]
["bitfinex","SOLUSD",1723718787091,0.81490801,141.71,141.7,72.18259]
["bitfinex","SOLUSD",1723718787292,0.81490801,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1723718788470,0.81490801,141.71,141.7,27.0571]
["bitfinex","SOLUSD",1723718788678,0.81490801,141.71,141.7,72.30808]
["bitfinex","SOLUSD",1723718791394,0.81490801,141.71,141.7,52.18259]
["bitfinex","SOLUSD",1723718791694,0.81490801,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1723718791994,0.81490801,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1723718792901,0.81490801,141.71,141.7,71.72437807]
["bitfinex","SOLUSD",1723718793070,0.81490801,141.71,141.7,71.84986807]
["bitfinex","SOLUSD",1723718793272,0.81490801,141.71,141.7,116.97535807]
["bitfinex","SOLUSD",1723718793667,0.81490801,141.71,141.7,117.10084807]
["bitfinex","SOLUSD",1723718793898,0.81490801,141.71,141.7,124.17184807]
["bitfinex","SOLUSD",1723718794577,0.81490801,141.71,141.7,122.76266]
["bitfinex","SOLUSD",1723718794896,0.81490801,141.71,141.7,115.56617]
["bitfinex","SOLUSD",1723718795078,0.81490801,141.71,141.7,115.44068]
["bitfinex","SOLUSD",1723718796004,0.81490801,141.71,141.7,75.44068]
["bitfinex","SOLUSD",1723718796304,0.81490801,141.71,141.7,50.1897]
["bitfinex","SOLUSD",1723718796504,0.81490801,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1723718797006,0.81490801,141.71,141.69,24.701]
["bitfinex","SOLUSD",1723718797295,0.81490801,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1723718799184,0.81490801,141.71,141.7,27.0571]
["bitfinex","SOLUSD",1723718799389,0.81490801,141.71,141.7,72.0571]
["bitfinex","SOLUSD",1723718800391,0.81490801,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1723718802005,0.81490801,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1723718803780,0.81490801,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1723718803980,0.81490801,141.71,141.7,72.0571]
["bitfinex","SOLUSD",1723718808086,0.81490801,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1723718808615,0.81490801,141.71,141.7,72.0571]
["bitfinex","SOLUSD",1723718811200,0.81490801,141.71,141.7,92.0571]
["bitfinex","SOLUSD",1723718814009,0.81490801,141.71,141.7,72.0571]
["bitfinex","SOLUSD",1723718814497,0.81490801,141.71,141.7,92.0571]
["bitfinex","SOLUSD",1723718816201,0.81490801,141.71,141.7,112.0571]
["bitfinex","SOLUSD",1723718816716,0.81490801,141.71,141.7,112.30808]
["bitfinex","SOLUSD",1723718816899,8.01e-06,141.71,141.7,128.06946]
["bitfinex","SOLUSD",1723718817097,8.01e-06,141.71,141.7,134.26256]
["bitfinex","SOLUSD",1723718817727,8.01e-06,141.71,141.7,141.33156]
["bitfinex","SOLUSD",1723718818227,4.358e-05,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1723718818399,15.9938,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1723718820093,7.0503,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1723718820296,16.35689485,141.86,141.78,17.632]
["bitfinex","SOLUSD",1723718820521,20.0,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1723718820696,23.40609485,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1723718821307,23.40609485,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1723718821520,7.0498,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1723718821719,7.0502,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1723718822224,16.35689485,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1723718822403,7.0508,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1723718823819,16.35689485,141.86,141.77,24.6869]
["bitfinex","SOLUSD",1723718824016,7.0513,141.82,141.77,17.6334]
["bitfinex","SOLUSD",1723718824940,7.0507,141.83,141.77,17.6334]
["bitfinex","SOLUSD",1723718825647,7.0503,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1723718826138,7.0507,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1723718827828,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1723718828043,7.0507,141.83,141.79,24.6838]
["bitfinex","SOLUSD",1723718828333,17.6246,141.85,141.76,17.6346]
["bitfinex","SOLUSD",1723718828538,22.0075,141.84,141.76,17.6346]
["bitfinex","SOLUSD",1723718828840,20.0,141.83,141.76,17.6346]
["bitfinex","SOLUSD",1723718829539,7.0518,141.81,141.76,17.6346]
["bitfinex","SOLUSD",1723718830540,7.0512,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1723718831038,27.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723718831224,29.058,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1723718832219,29.058,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1723718832723,29.0577,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1723718832931,22.5801,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1723718835624,1.29159485,141.86,141.8,17.6297]
["bitfinex","SOLUSD",1723718835947,21.29159485,141.86,141.8,17.6297]
["bitfinex","SOLUSD",1723718836722,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1723718836919,28.34079485,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1723718839050,1.29159485,141.86,141.8,17.6297]
["bitfinex","SOLUSD",1723718839222,1.29159485,141.86,141.81,45.0]
["bitfinex","SOLUSD",1723718839729,1.29159485,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1723718840149,1.29159485,141.86,141.84,7.05]
["bitfinex","SOLUSD",1723718841221,1.29159485,141.86,141.85,52.0497]
["bitfinex","SOLUSD",1723718842354,1.29159485,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1723718842658,1.29159485,141.86,141.84,24.675]
["bitfinex","SOLUSD",1723718842947,1.29159485,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1723718843150,8.34079485,141.86,141.81,24.68]
["bitfinex","SOLUSD",1723718843355,8.34079485,141.86,141.81,17.6285]
["bitfinex","SOLUSD",1723718843717,8.34079485,141.86,141.81,24.68]
["bitfinex","SOLUSD",1723718843926,16.57069485,141.86,141.78,17.6321]
["bitfinex","SOLUSD",1723718844237,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723718844432,7.0508,141.83,141.78,17.6321]
["bitfinex","SOLUSD",1723718844742,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723718845851,7.0508,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1723718847451,27.05,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1723718847760,20.0,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1723718848639,20.0,141.85,141.81,8.46121516]
["bitfinex","SOLUSD",1723718848955,27.0497,141.85,141.8,24.682]
["bitfinex","SOLUSD",1723718849752,27.0497,141.85,141.81,52.0516]
["bitfinex","SOLUSD",1723718850241,7.0502,141.84,141.8,17.63]
["bitfinex","SOLUSD",1723718850442,7.051,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1723718850939,7.051,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1723718851260,27.05,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1723718851569,7.0502,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1723718854948,27.0498,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1723718855333,7.0498,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1723718857863,7.0503,141.84,141.79,24.6834]
["bitfinex","SOLUSD",1723718858064,7.0507,141.83,141.79,24.6834]
["bitfinex","SOLUSD",1723718859070,7.05,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723718859368,7.05,141.85,141.81,45.0]
["bitfinex","SOLUSD",1723718859567,7.0502,141.84,141.81,45.0]
["bitfinex","SOLUSD",1723718859743,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1723718860275,7.0502,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1723718860565,7.0507,141.83,141.79,24.6836]
["bitfinex","SOLUSD",1723718863233,6.3752,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1723718863440,7.052,141.81,141.76,44.6885]
["bitfinex","SOLUSD",1723718863645,7.0518,141.81,141.76,24.6884]
["bitfinex","SOLUSD",1723718864042,7.0518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1723718864638,7.0518,141.81,141.76,24.6885]
["bitfinex","SOLUSD",1723718864839,7.0525,141.8,141.76,24.6885]
["bitfinex","SOLUSD",1723718866765,7.0518,141.81,141.76,24.6885]
["bitfinex","SOLUSD",1723718867439,7.0518,141.81,141.77,52.0536]
["bitfinex","SOLUSD",1723718871972,20.4418,141.81,141.77,52.0536]
["bitfinex","SOLUSD",1723718873170,7.0522,141.8,141.77,45.0]
["bitfinex","SOLUSD",1723718873377,7.0522,141.8,141.76,17.6346]
["bitfinex","SOLUSD",1723718873751,7.0522,141.8,141.76,24.6887]
["bitfinex","SOLUSD",1723718873953,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1723718874139,7.0517,141.81,141.78,45.0]
["bitfinex","SOLUSD",1723718878761,7.0512,141.82,141.78,52.0531]
["bitfinex","SOLUSD",1723718880370,7.0517,141.81,141.78,45.0]
["bitfinex","SOLUSD",1723718881069,9.2060421,141.85,141.78,45.0]
["bitfinex","SOLUSD",1723718881070,7.0523,141.8,141.78,45.0]
["bitfinex","SOLUSD",1723718881272,7.0523,141.8,141.76,24.6886]
["bitfinex","SOLUSD",1723718890197,7.0518,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1723718890564,2.84323001,141.83,141.76,24.6886]
["bitfinex","SOLUSD",1723718890565,7.0522,141.8,141.76,24.6886]
["bitfinex","SOLUSD",1723718893568,2.84323001,141.83,141.76,17.6346]
["bitfinex","SOLUSD",1723718893569,7.0527,141.79,141.76,17.6346]
["bitfinex","SOLUSD",1723718893902,2.84323001,141.83,141.72,15.1939]
["bitfinex","SOLUSD",1723718894065,17.632,141.79,141.72,15.1939]
["bitfinex","SOLUSD",1723718894267,7.055,141.75,141.72,15.1939]
["bitfinex","SOLUSD",1723718895774,7.0551,141.74,141.72,15.1939]
["bitfinex","SOLUSD",1723718897394,7.0548,141.75,141.71,13.4244]
["bitfinex","SOLUSD",1723718897710,17.632,141.79,141.7,17.6419]
["bitfinex","SOLUSD",1723718897711,7.0543,141.76,141.72,52.0561]
["bitfinex","SOLUSD",1723718898011,7.0543,141.76,141.72,45.0]
["bitfinex","SOLUSD",1723718898303,7.0543,141.76,141.72,52.0561]
["bitfinex","SOLUSD",1723718898803,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1723718899010,20.0,141.84,141.72,102.64]
["bitfinex","SOLUSD",1723718899011,7.0532,141.78,141.72,102.64]
["bitfinex","SOLUSD",1723718899390,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723718899781,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723718899988,7.0537,141.77,141.74,45.0]
["bitfinex","SOLUSD",1723718900198,13.4,141.75,141.72,45.0]
["bitfinex","SOLUSD",1723718900406,7.0552,141.74,141.71,45.0]
["bitfinex","SOLUSD",1723718900715,20.4547,141.75,141.71,45.0]
["bitfinex","SOLUSD",1723718900918,20.4547,141.75,141.71,52.0566]
["bitfinex","SOLUSD",1723718901512,13.4,141.75,141.72,7.056]
["bitfinex","SOLUSD",1723718901708,13.4,141.75,141.73,45.0]
["bitfinex","SOLUSD",1723718901899,17.6309,141.8,141.73,52.0555]
["bitfinex","SOLUSD",1723718902106,20.0,141.79,141.73,52.0555]
["bitfinex","SOLUSD",1723718902501,7.054,141.77,141.73,52.0555]
["bitfinex","SOLUSD",1723718903194,38.07681578,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1723718903195,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723718903397,20.4533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723718903784,20.4533,141.78,141.73,62.6388]
["bitfinex","SOLUSD",1723718903981,20.4533,141.78,141.73,69.6943]
["bitfinex","SOLUSD",1723718905294,7.0537,141.77,141.73,69.6943]
["bitfinex","SOLUSD",1723718907192,20.4533,141.78,141.73,69.6943]
["bitfinex","SOLUSD",1723718907502,17.6277,141.83,141.75,17.6361]
["bitfinex","SOLUSD",1723718907812,7.0523,141.8,141.76,52.054]
["bitfinex","SOLUSD",1723718908113,7.0523,141.8,141.76,45.0]
["bitfinex","SOLUSD",1723718908318,7.0527,141.79,141.76,45.0]
["bitfinex","SOLUSD",1723718909215,20.4523,141.8,141.76,45.0]
["bitfinex","SOLUSD",1723718909415,7.0516,141.81,141.77,24.6875]
["bitfinex","SOLUSD",1723718911901,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1723718912104,7.0512,141.82,141.77,24.6874]
["bitfinex","SOLUSD",1723718912300,7.0512,141.82,141.78,45.0]
["bitfinex","SOLUSD",1723718914413,7.0517,141.81,141.78,45.0]
["bitfinex","SOLUSD",1723718914720,7.0518,141.81,141.77,15.5678]
["bitfinex","SOLUSD",1723718915021,7.0518,141.81,141.77,22.6214]
["bitfinex","SOLUSD",1723718915318,7.0518,141.81,141.78,45.0]
["bitfinex","SOLUSD",1723718915693,7.0513,141.82,141.78,45.0]
["bitfinex","SOLUSD",1723718916628,7.0513,141.82,141.77,22.6214]
["bitfinex","SOLUSD",1723718917008,7.0517,141.81,141.77,22.6214]
["bitfinex","SOLUSD",1723718919199,33.7586,141.84,141.73,32.8234]
["bitfinex","SOLUSD",1723718919398,7.053,141.79,141.74,52.0548]
["bitfinex","SOLUSD",1723718919703,17.6283,141.82,141.73,24.6937]
["bitfinex","SOLUSD",1723718919901,20.0,141.81,141.73,24.6937]
["bitfinex","SOLUSD",1723718920207,20.0,141.81,141.7,20.0]
["bitfinex","SOLUSD",1723718920208,7.0542,141.76,141.7,37.642]
["bitfinex","SOLUSD",1723718920516,7.0546,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1723718921429,15.7715,141.79,141.7,17.642]
["bitfinex","SOLUSD",1723718921617,37.6332,141.78,141.68,26.4624]
["bitfinex","SOLUSD",1723718921828,7.0553,141.74,141.69,7.0571]
["bitfinex","SOLUSD",1723718922928,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1723718923134,20.4547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1723718925515,7.0551,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1723718926332,20.4548,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1723718926505,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1723718930721,7.0552,141.74,141.69,17.6437]
["bitfinex","SOLUSD",1723718930939,7.0552,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723718932356,2.85610192,141.77,141.69,17.6437]
["bitfinex","SOLUSD",1723718932508,7.0558,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1723718934739,40.42467664,141.78,141.7,45.0]
["bitfinex","SOLUSD",1723718934740,7.0552,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723718934922,20.4552,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723718935853,20.4552,141.74,141.7,52.057]
["bitfinex","SOLUSD",1723718936022,13.4,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1723718936540,13.4,141.74,141.7,52.0569]
["bitfinex","SOLUSD",1723718939024,20.4551,141.74,141.7,52.0569]
["bitfinex","SOLUSD",1723718940851,13.4,141.72,141.7,45.0]
["bitfinex","SOLUSD",1723718941154,13.4,141.72,141.69,24.701]
["bitfinex","SOLUSD",1723718941844,7.0553,141.74,141.69,24.701]
["bitfinex","SOLUSD",1723718942051,7.055,141.75,141.7,7.057]
["bitfinex","SOLUSD",1723718942343,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1723718944030,7.0552,141.74,141.69,24.7011]
["bitfinex","SOLUSD",1723718946354,7.0552,141.74,141.7,52.0569]
["bitfinex","SOLUSD",1723718949750,22.75297861,141.78,141.71,17.6412]
["bitfinex","SOLUSD",1723718949973,7.054,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723718950143,7.0542,141.76,141.72,52.0559]
["bitfinex","SOLUSD",1723718950761,15.7715,141.79,141.72,52.0559]
["bitfinex","SOLUSD",1723718950945,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1723718951449,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1723718951759,7.0536,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1723718951936,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1723718952956,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1723718953253,7.0542,141.76,141.72,52.056]
["bitfinex","SOLUSD",1723718953963,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1723718954144,13.4,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1723718958253,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1723718964465,7.0542,141.76,141.72,52.0559]
["bitfinex","SOLUSD",1723718968665,7.0538,141.77,141.72,52.0559]
["bitfinex","SOLUSD",1723718968990,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1723718969688,12.7162654,141.8,141.72,45.0]
["bitfinex","SOLUSD",1723718969850,12.7162654,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723718970055,36.9045654,141.84,141.76,45.0]
["bitfinex","SOLUSD",1723718970256,7.052,141.81,141.76,52.054]
["bitfinex","SOLUSD",1723718971898,7.0522,141.8,141.76,52.054]
["bitfinex","SOLUSD",1723718972803,7.054,141.77,141.74,6.2121]
["bitfinex","SOLUSD",1723718972986,20.4546,141.75,141.7,6.4519]
["bitfinex","SOLUSD",1723718974100,7.0551,141.74,141.7,13.5088]
["bitfinex","SOLUSD",1723718975768,7.0551,141.74,141.71,45.0]
["bitfinex","SOLUSD",1723718975969,7.0548,141.75,141.71,45.0]
["bitfinex","SOLUSD",1723718976279,7.0548,141.75,141.71,72.0563]
["bitfinex","SOLUSD",1723718976490,7.0548,141.75,141.71,52.0563]
["bitfinex","SOLUSD",1723718976663,7.0548,141.75,141.71,45.0]
["bitfinex","SOLUSD",1723718978196,7.0552,141.74,141.71,45.0]
["bitfinex","SOLUSD",1723718978694,7.0552,141.74,141.7,6.4519]
["bitfinex","SOLUSD",1723718978907,7.0552,141.74,141.7,13.509]
["bitfinex","SOLUSD",1723718979079,7.0552,141.74,141.71,45.0]
["bitfinex","SOLUSD",1723718981791,7.0552,141.74,141.7,6.4519]
["bitfinex","SOLUSD",1723718982680,7.0557,141.73,141.69,40.2428]
["bitfinex","SOLUSD",1723718983290,7.0557,141.73,141.69,33.1854]
["bitfinex","SOLUSD",1723718983475,7.0557,141.73,141.69,40.243]
["bitfinex","SOLUSD",1723718984190,7.0557,141.73,141.69,40.2429]
["bitfinex","SOLUSD",1723718985904,7.0557,141.73,141.7,1.41121504]
["bitfinex","SOLUSD",1723718986217,7.0555,141.74,141.71,1.41113596]
["bitfinex","SOLUSD",1723718987903,7.0548,141.75,141.72,1.41113474]
["bitfinex","SOLUSD",1723718988313,7.0551,141.74,141.72,1.41113474]
["bitfinex","SOLUSD",1723718989282,7.0551,141.74,141.71,1.41103308]
["bitfinex","SOLUSD",1723718989500,7.0548,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1723718989807,7.0548,141.75,141.72,45.0]
["bitfinex","SOLUSD",1723718991415,7.0552,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1723718993199,7.055,141.75,141.71,27.0566]
["bitfinex","SOLUSD",1723718993399,7.055,141.75,141.71,72.0566]
["bitfinex","SOLUSD",1723718994300,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1723718994502,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1723718994709,7.054,141.77,141.73,52.0556]
["bitfinex","SOLUSD",1723718996005,7.054,141.77,141.73,45.0]
["bitfinex","SOLUSD",1723718996208,7.0543,141.76,141.73,45.0]
["bitfinex","SOLUSD",1723718998897,7.054,141.77,141.73,45.0]
["bitfinex","SOLUSD",1723718999411,7.0542,141.76,141.73,45.0]
["bitfinex","SOLUSD",1723719000184,15.0758,141.8,141.73,52.0555]
["bitfinex","SOLUSD",1723719000185,27.79222769,141.8,141.73,52.0555]
["bitfinex","SOLUSD",1723719000384,7.0534,141.78,141.73,62.6389]
["bitfinex","SOLUSD",1723719000602,7.0534,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723719001004,15.0758,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723719001005,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1723719001196,7.0523,141.8,141.76,52.0541]
["bitfinex","SOLUSD",1723719001397,15.52375468,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723719001590,7.45729485,141.86,141.77,57.6339]
["bitfinex","SOLUSD",1723719001793,7.0505,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1723719002017,7.0505,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723719002184,14.00272242,141.86,141.8,52.052]
["bitfinex","SOLUSD",1723719002388,7.05,141.85,141.8,52.052]
["bitfinex","SOLUSD",1723719002715,1.29159485,141.86,141.81,35.5338]
["bitfinex","SOLUSD",1723719002716,8.34079485,141.86,141.81,35.5338]
["bitfinex","SOLUSD",1723719002894,8.34079485,141.86,141.82,45.0]
["bitfinex","SOLUSD",1723719003818,7.0497,141.85,141.82,45.0]
["bitfinex","SOLUSD",1723719004631,8.34089485,141.86,141.82,45.0]
["bitfinex","SOLUSD",1723719005912,8.34089485,141.86,141.82,52.0511]
["bitfinex","SOLUSD",1723719006285,1.29159485,141.86,141.82,52.0511]
["bitfinex","SOLUSD",1723719007297,1.29159485,141.86,141.83,1.40975104]
["bitfinex","SOLUSD",1723719007610,1.29159485,141.86,141.82,52.0511]
["bitfinex","SOLUSD",1723719007917,1.29159485,141.86,141.83,17.6263]
["bitfinex","SOLUSD",1723719008101,1.29159485,141.86,141.84,45.0]
["bitfinex","SOLUSD",1723719009808,1.29159485,141.86,141.85,1.24742711]
["bitfinex","SOLUSD",1723719010300,1.29159485,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1723719010507,1.29159485,141.86,141.85,52.0497]
["bitfinex","SOLUSD",1723719010701,1.29159485,141.86,141.85,72.0497]
["bitfinex","SOLUSD",1723719012313,1.29159485,141.86,141.85,92.0497]
["bitfinex","SOLUSD",1723719012632,1.29159485,141.86,141.85,72.0497]
["bitfinex","SOLUSD",1723719014525,1.29159485,141.86,141.85,52.0497]
["bitfinex","SOLUSD",1723719015522,1.29159485,141.86,141.85,72.0497]
["bitfinex","SOLUSD",1723719017005,1.29159485,141.86,141.85,92.17519]
["bitfinex","SOLUSD",1723719017217,1.29159485,141.86,141.85,92.30068]
["bitfinex","SOLUSD",1723719017841,1.29159485,141.86,141.85,92.80216004]
["bitfinex","SOLUSD",1723719018244,1.29159485,141.86,141.85,108.38746004]
["bitfinex","SOLUSD",1723719018843,1.29159485,141.86,141.85,121.28598]
["bitfinex","SOLUSD",1723719019046,68.5989,141.99,141.9,7.0469]
["bitfinex","SOLUSD",1723719019332,7.045,141.95,141.91,45.0]
["bitfinex","SOLUSD",1723719019628,20.4443,141.96,141.91,72.0466]
["bitfinex","SOLUSD",1723719019801,7.0447,141.95,141.91,72.0466]
["bitfinex","SOLUSD",1723719020005,7.0447,141.95,141.91,45.0]
["bitfinex","SOLUSD",1723719020629,7.0447,141.95,141.91,52.0467]
["bitfinex","SOLUSD",1723719021631,7.0447,141.95,141.91,45.0]
["bitfinex","SOLUSD",1723719022937,13.4,141.96,141.85,42.6348]
["bitfinex","SOLUSD",1723719023105,13.4,141.96,141.85,42.6346]
["bitfinex","SOLUSD",1723719023106,7.0473,141.9,141.85,42.6346]
["bitfinex","SOLUSD",1723719023309,7.0473,141.9,141.85,22.6348]
["bitfinex","SOLUSD",1723719023927,7.0473,141.9,141.85,42.6348]
["bitfinex","SOLUSD",1723719025416,7.0473,141.9,141.86,45.0]
["bitfinex","SOLUSD",1723719025619,7.0479,141.89,141.86,45.0]
["bitfinex","SOLUSD",1723719026234,7.0483,141.88,141.86,45.0]
["bitfinex","SOLUSD",1723719026427,7.0483,141.88,141.85,45.0]
["bitfinex","SOLUSD",1723719027521,7.0478,141.89,141.85,45.0]
["bitfinex","SOLUSD",1723719028036,7.0478,141.89,141.85,72.0495]
["bitfinex","SOLUSD",1723719029143,7.0473,141.9,141.85,72.0495]
["bitfinex","SOLUSD",1723719030241,17.6146,141.93,141.85,52.0495]
["bitfinex","SOLUSD",1723719030242,7.0477,141.89,141.85,52.0495]
["bitfinex","SOLUSD",1723719031446,7.0477,141.89,141.85,72.0495]
["bitfinex","SOLUSD",1723719032040,17.6146,141.93,141.85,72.0495]
["bitfinex","SOLUSD",1723719032041,7.0482,141.88,141.85,45.0]
["bitfinex","SOLUSD",1723719032240,15.3209,141.9,141.8,23.7534]
["bitfinex","SOLUSD",1723719032443,7.0503,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1723719032938,24.1985,141.89,141.78,16.4119]
["bitfinex","SOLUSD",1723719032939,6.5789,141.89,141.78,16.4119]
["bitfinex","SOLUSD",1723719033142,6.5789,141.89,141.78,7.0531]
["bitfinex","SOLUSD",1723719033143,7.051,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1723719033823,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723719034620,7.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1723719035840,7.0507,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723719036147,7.0502,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723719036645,7.0502,141.84,141.8,52.0519]
["bitfinex","SOLUSD",1723719036949,7.0508,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723719037444,17.6225,141.87,141.8,52.0518]
["bitfinex","SOLUSD",1723719037641,13.4,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723719038646,7.0507,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723719038945,20.4502,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723719040349,20.4502,141.84,141.8,52.0521]
["bitfinex","SOLUSD",1723719040646,20.4502,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723719041440,6.5789,141.89,141.8,52.052]
["bitfinex","SOLUSD",1723719041626,7.0495,141.86,141.81,27.0513]
["bitfinex","SOLUSD",1723719041828,7.0495,141.86,141.82,45.0]
["bitfinex","SOLUSD",1723719043746,7.0497,141.85,141.82,45.0]
["bitfinex","SOLUSD",1723719045651,7.0493,141.86,141.82,45.0]
["bitfinex","SOLUSD",1723719046251,7.0497,141.85,141.82,45.0]
["bitfinex","SOLUSD",1723719046630,7.0502,141.84,141.82,45.0]
["bitfinex","SOLUSD",1723719046838,7.0502,141.84,141.81,45.0]
["bitfinex","SOLUSD",1723719047753,7.051,141.83,141.79,17.6312]
["bitfinex","SOLUSD",1723719048055,37.6208,141.88,141.77,6.6086]
["bitfinex","SOLUSD",1723719048056,7.0522,141.8,141.77,6.6086]
["bitfinex","SOLUSD",1723719048355,13.4,141.81,141.76,40.0657]
["bitfinex","SOLUSD",1723719048356,20.4518,141.81,141.76,40.0657]
["bitfinex","SOLUSD",1723719048666,13.4,141.79,141.74,6.1973]
["bitfinex","SOLUSD",1723719049029,13.4,141.79,141.74,13.2523]
["bitfinex","SOLUSD",1723719049030,20.453,141.79,141.74,13.2523]
["bitfinex","SOLUSD",1723719051452,20.453,141.79,141.75,45.0]
["bitfinex","SOLUSD",1723719051844,7.0536,141.77,141.73,24.6942]
["bitfinex","SOLUSD",1723719052353,17.6312,141.8,141.72,15.3772]
["bitfinex","SOLUSD",1723719052542,7.0543,141.76,141.72,22.4332]
["bitfinex","SOLUSD",1723719053527,7.0538,141.77,141.72,22.4332]
["bitfinex","SOLUSD",1723719053734,7.0538,141.77,141.73,45.0]
["bitfinex","SOLUSD",1723719054236,7.0538,141.77,141.73,52.0556]
["bitfinex","SOLUSD",1723719054747,7.0523,141.8,141.74,57.6374]
["bitfinex","SOLUSD",1723719054967,7.0523,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723719055261,6.2834,141.84,141.76,17.6349]
["bitfinex","SOLUSD",1723719055470,7.0513,141.82,141.77,52.0532]
["bitfinex","SOLUSD",1723719055964,7.0517,141.81,141.77,52.0532]
["bitfinex","SOLUSD",1723719058734,6.2834,141.84,141.77,45.0]
["bitfinex","SOLUSD",1723719058940,7.0522,141.8,141.77,45.0]
["bitfinex","SOLUSD",1723719060069,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1723719060244,6.2834,141.84,141.74,7.0548]
["bitfinex","SOLUSD",1723719060441,7.0528,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1723719060744,7.0528,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1723719061070,17.6284,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1723719061071,7.0523,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1723719061563,7.0523,141.8,141.76,45.0]
["bitfinex","SOLUSD",1723719061783,6.2834,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1723719061984,7.052,141.81,141.76,45.0]
["bitfinex","SOLUSD",1723719062180,7.052,141.81,141.76,52.054]
["bitfinex","SOLUSD",1723719064076,7.0522,141.8,141.76,52.054]
["bitfinex","SOLUSD",1723719065190,7.0527,141.79,141.76,45.0]
["bitfinex","SOLUSD",1723719065425,7.0527,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1723719065707,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723719065992,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723719066191,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723719066663,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723719069979,7.0528,141.79,141.75,52.0546]
["bitfinex","SOLUSD",1723719071166,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1723719071368,7.0517,141.81,141.77,45.0]
["bitfinex","SOLUSD",1723719071684,7.0513,141.82,141.77,52.0535]
["bitfinex","SOLUSD",1723719072190,7.0517,141.81,141.77,52.0535]
["bitfinex","SOLUSD",1723719075894,20.4417,141.81,141.77,52.0535]
["bitfinex","SOLUSD",1723719079581,7.0512,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1723719079894,7.0512,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723719080285,7.0507,141.83,141.79,52.0526]
["bitfinex","SOLUSD",1723719080589,7.0505,141.84,141.79,52.0526]
["bitfinex","SOLUSD",1723719081475,7.0507,141.83,141.8,1.41019011]
["bitfinex","SOLUSD",1723719081666,7.0507,141.83,141.79,52.0526]
["bitfinex","SOLUSD",1723719082299,7.0513,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723719082903,7.0513,141.82,141.78,24.6856]
["bitfinex","SOLUSD",1723719084880,7.0511,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723719085075,7.0511,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723719090588,7.0512,141.82,141.78,24.6856]
["bitfinex","SOLUSD",1723719090917,7.0512,141.82,141.78,17.6326]
["bitfinex","SOLUSD",1723719091119,7.0517,141.81,141.78,17.6326]
["bitfinex","SOLUSD",1723719091716,7.0513,141.82,141.78,17.6326]
["bitfinex","SOLUSD",1723719092690,7.0517,141.81,141.78,17.6326]
["bitfinex","SOLUSD",1723719092893,7.0513,141.82,141.78,17.6326]
["bitfinex","SOLUSD",1723719094113,7.0517,141.81,141.78,17.6326]
["bitfinex","SOLUSD",1723719094319,17.6237,141.86,141.78,17.6326]
["bitfinex","SOLUSD",1723719094320,7.0513,141.82,141.78,24.6857]
["bitfinex","SOLUSD",1723719095216,7.051,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723719097696,7.0503,141.84,141.8,52.052]
["bitfinex","SOLUSD",1723719105311,12.70927511,141.88,141.81,46.022]
["bitfinex","SOLUSD",1723719105512,46.05257511,141.92,141.83,20.0]
["bitfinex","SOLUSD",1723719105825,46.05257511,141.92,141.84,45.0]
["bitfinex","SOLUSD",1723719106298,7.0487,141.87,141.84,45.0]
["bitfinex","SOLUSD",1723719106907,7.0484,141.88,141.84,45.0]
["bitfinex","SOLUSD",1723719109307,7.0488,141.87,141.84,45.0]
["bitfinex","SOLUSD",1723719110218,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723719110398,7.0483,141.88,141.84,69.6752]
["bitfinex","SOLUSD",1723719110900,7.0487,141.87,141.84,62.6252]
["bitfinex","SOLUSD",1723719111107,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723719111304,7.048,141.89,141.84,62.6252]
["bitfinex","SOLUSD",1723719111305,7.048,141.89,141.84,69.6752]
["bitfinex","SOLUSD",1723719111617,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723719111834,29.7138,141.96,141.87,52.0485]
["bitfinex","SOLUSD",1723719111835,7.0468,141.91,141.87,52.0485]
["bitfinex","SOLUSD",1723719112033,30.31816099,141.95,141.87,81.5741]
["bitfinex","SOLUSD",1723719112336,7.046,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1723719112501,7.0453,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723719112839,7.0448,141.95,141.9,52.0468]
["bitfinex","SOLUSD",1723719113000,20.4348,141.95,141.9,52.0468]
["bitfinex","SOLUSD",1723719113822,7.0441,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1723719113995,7.0441,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1723719114196,7.0441,141.97,141.93,46.40866552]
["bitfinex","SOLUSD",1723719115517,7.0423,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1723719115706,7.0418,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1723719115915,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1723719116097,7.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719116504,7.0408,142.03,141.99,45.0]
["bitfinex","SOLUSD",1723719116719,7.0403,142.04,141.99,52.0426]
["bitfinex","SOLUSD",1723719117117,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723719117310,7.0398,142.05,142.01,45.0]
["bitfinex","SOLUSD",1723719117521,15.3245,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1723719117718,15.3245,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1723719117719,7.0387,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1723719117924,7.0387,142.07,142.03,45.4817868]
["bitfinex","SOLUSD",1723719118127,7.0393,142.06,142.03,45.4817868]
["bitfinex","SOLUSD",1723719118513,7.0393,142.06,142.03,45.0]
["bitfinex","SOLUSD",1723719119426,7.0393,142.06,142.02,45.0]
["bitfinex","SOLUSD",1723719121609,7.0398,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719122035,7.0398,142.05,142.01,45.0]
["bitfinex","SOLUSD",1723719123239,7.0411,142.03,141.98,22.425]
["bitfinex","SOLUSD",1723719123637,37.5951,142.09,141.98,22.425]
["bitfinex","SOLUSD",1723719123638,7.0403,142.04,141.99,27.0426]
["bitfinex","SOLUSD",1723719124146,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1723719124643,7.0408,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723719124948,7.0408,142.03,141.99,45.0]
["bitfinex","SOLUSD",1723719125462,7.0412,142.02,141.98,15.3819]
["bitfinex","SOLUSD",1723719128740,7.0412,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719129552,7.0418,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719129747,7.0418,142.01,141.98,15.3819]
["bitfinex","SOLUSD",1723719131159,7.0413,142.02,141.98,15.3819]
["bitfinex","SOLUSD",1723719131635,7.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719131831,7.0406,142.04,141.99,72.0425]
["bitfinex","SOLUSD",1723719132153,7.0408,142.03,141.99,72.0425]
["bitfinex","SOLUSD",1723719132456,7.0408,142.03,141.99,52.0425]
["bitfinex","SOLUSD",1723719133432,7.0408,142.03,141.99,45.0]
["bitfinex","SOLUSD",1723719133846,7.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719134051,7.0421,142.01,141.98,15.3819]
["bitfinex","SOLUSD",1723719134357,7.0413,142.02,141.97,51.2598]
["bitfinex","SOLUSD",1723719135260,7.0413,142.02,141.98,45.0]
["bitfinex","SOLUSD",1723719136235,17.6001,142.05,141.98,45.0]
["bitfinex","SOLUSD",1723719136661,17.6001,142.05,141.98,245.0]
["bitfinex","SOLUSD",1723719137134,7.0413,142.02,141.98,252.043]
["bitfinex","SOLUSD",1723719139659,20.3919,142.01,141.98,245.0]
["bitfinex","SOLUSD",1723719140480,7.0423,142.0,141.98,245.0]
["bitfinex","SOLUSD",1723719141059,20.3919,142.01,141.98,245.0]
["bitfinex","SOLUSD",1723719141749,13.35,141.99,141.98,200.0]
["bitfinex","SOLUSD",1723719141940,20.3927,141.99,141.98,200.0]
["bitfinex","SOLUSD",1723719142357,13.35,141.99,141.98,200.0]
["bitfinex","SOLUSD",1723719144586,20.3927,141.99,141.98,200.0]
["bitfinex","SOLUSD",1723719144751,7.0422,142.0,141.98,200.0]
["bitfinex","SOLUSD",1723719145095,7.0419,142.01,141.98,200.0]
["bitfinex","SOLUSD",1723719145385,7.0409,142.03,141.98,207.0427]
["bitfinex","SOLUSD",1723719145569,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723719145763,7.0403,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719146350,13.35,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723719146649,20.3907,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723719148344,13.35,142.03,142.0,52.042]
["bitfinex","SOLUSD",1723719148579,7.0403,142.04,142.0,52.042]
["bitfinex","SOLUSD",1723719148784,20.3899,142.05,142.0,52.042]
["bitfinex","SOLUSD",1723719149003,7.0403,142.04,142.0,52.042]
["bitfinex","SOLUSD",1723719149554,7.0403,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723719149758,17.5974,142.07,142.0,45.0]
["bitfinex","SOLUSD",1723719150274,7.0413,142.02,142.0,45.0]
["bitfinex","SOLUSD",1723719150860,7.0417,142.01,141.98,217.6071]
["bitfinex","SOLUSD",1723719151052,20.3917,142.01,141.98,217.6071]
["bitfinex","SOLUSD",1723719151764,13.35,142.01,141.98,217.6071]
["bitfinex","SOLUSD",1723719152356,13.35,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719153657,7.0414,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719154461,7.0418,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719154668,7.0414,142.02,141.98,200.0]
["bitfinex","SOLUSD",1723719154872,7.0407,142.03,141.99,52.0426]
["bitfinex","SOLUSD",1723719155174,7.0407,142.03,141.99,72.0426]
["bitfinex","SOLUSD",1723719156673,7.0407,142.03,141.99,52.0426]
["bitfinex","SOLUSD",1723719156883,7.0407,142.03,141.99,45.0]
["bitfinex","SOLUSD",1723719158983,7.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719159987,7.0409,142.03,141.99,45.0]
["bitfinex","SOLUSD",1723719160564,7.0412,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719164677,30.28894186,142.08,141.99,82.6065]
["bitfinex","SOLUSD",1723719164992,7.0401,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1723719165305,7.0401,142.05,142.01,45.0]
["bitfinex","SOLUSD",1723719165468,7.0403,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719168694,7.0398,142.05,142.01,72.0417]
["bitfinex","SOLUSD",1723719169376,19.7295531,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723719169582,7.0384,142.08,142.04,45.0]
["bitfinex","SOLUSD",1723719169982,7.0384,142.08,142.04,51.1946]
["bitfinex","SOLUSD",1723719170580,7.0384,142.08,142.04,58.2347]
["bitfinex","SOLUSD",1723719174579,7.0379,142.09,142.05,27.0396]
["bitfinex","SOLUSD",1723719174787,7.0379,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723719174988,7.0374,142.1,142.06,45.0]
["bitfinex","SOLUSD",1723719175508,7.0378,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723719179999,20.3874,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723719180197,20.3874,142.1,142.08,45.0]
["bitfinex","SOLUSD",1723719180495,8.01441791,142.12,142.08,52.0382]
["bitfinex","SOLUSD",1723719182699,18.56941791,142.12,142.05,36.3955]
["bitfinex","SOLUSD",1723719182900,18.56941791,142.12,142.05,43.4349]
["bitfinex","SOLUSD",1723719183317,7.0381,142.09,142.05,36.3955]
["bitfinex","SOLUSD",1723719183805,7.0381,142.09,142.05,16.3955]
["bitfinex","SOLUSD",1723719184304,7.0381,142.09,142.05,43.4352]
["bitfinex","SOLUSD",1723719185310,7.0381,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723719186201,7.0379,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723719186994,7.0374,142.1,142.06,45.0]
["bitfinex","SOLUSD",1723719187590,7.0374,142.1,142.06,52.0392]
["bitfinex","SOLUSD",1723719189004,7.0379,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723719189319,7.0384,142.08,142.06,45.0]
["bitfinex","SOLUSD",1723719189494,21.38861575,142.12,142.06,45.0]
["bitfinex","SOLUSD",1723719189687,7.0387,142.08,142.06,45.0]
["bitfinex","SOLUSD",1723719190105,7.0387,142.07,142.06,45.0]
["bitfinex","SOLUSD",1723719190391,7.0387,142.07,142.04,17.5997]
["bitfinex","SOLUSD",1723719190924,7.0387,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1723719191787,7.0387,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723719191988,7.0387,142.07,142.03,27.0406]
["bitfinex","SOLUSD",1723719192186,7.0387,142.07,142.04,45.0]
["bitfinex","SOLUSD",1723719193092,7.0384,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723719193291,7.0384,142.08,142.06,45.0]
["bitfinex","SOLUSD",1723719193815,7.0384,142.08,142.05,45.0]
["bitfinex","SOLUSD",1723719197912,7.0378,142.09,142.05,52.0397]
["bitfinex","SOLUSD",1723719198213,7.0378,142.09,142.05,72.0397]
["bitfinex","SOLUSD",1723719199187,0.97801791,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723719199387,7.0373,142.1,142.08,45.0]
["bitfinex","SOLUSD",1723719199899,7.0373,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723719200206,0.97801791,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723719200207,7.0379,142.09,142.07,45.0]
["bitfinex","SOLUSD",1723719200520,7.0379,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723719203519,7.0374,142.1,142.06,52.0392]
["bitfinex","SOLUSD",1723719203693,7.0369,142.11,142.07,27.0387]
["bitfinex","SOLUSD",1723719204021,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719204319,7.0373,142.1,142.08,45.0]
["bitfinex","SOLUSD",1723719205018,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719205902,0.97801791,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723719206108,0.97801791,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719208091,7.0368,142.11,142.1,45.0]
["bitfinex","SOLUSD",1723719208297,7.0373,142.1,142.07,15.9919]
["bitfinex","SOLUSD",1723719208526,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1723719209095,7.0369,142.11,142.07,27.0387]
["bitfinex","SOLUSD",1723719210213,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719210425,8.01441791,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723719210635,8.01441791,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719211704,0.97801791,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723719212116,8.01431791,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723719213212,0.97801791,142.12,142.09,72.0377]
["bitfinex","SOLUSD",1723719213543,8.01441791,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723719213738,7.0368,142.11,142.09,45.0]
["bitfinex","SOLUSD",1723719213917,7.0368,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719214534,7.0373,142.1,142.08,45.0]
["bitfinex","SOLUSD",1723719214745,7.0373,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723719217748,0.97801791,142.12,142.07,72.0387]
["bitfinex","SOLUSD",1723719217749,7.0368,142.11,142.07,72.0387]
["bitfinex","SOLUSD",1723719217915,7.0368,142.11,142.07,92.0387]
["bitfinex","SOLUSD",1723719218515,8.01441791,142.12,142.07,92.0387]
["bitfinex","SOLUSD",1723719220444,0.97801791,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723719220652,8.01441791,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719221751,0.97801791,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719222054,0.97801791,142.12,142.1,52.0372]
["bitfinex","SOLUSD",1723719222437,0.97801791,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719225770,7.0374,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1723719228145,7.0374,142.1,142.05,50.9068]
["bitfinex","SOLUSD",1723719228447,13.35,142.09,142.06,52.0392]
["bitfinex","SOLUSD",1723719234946,13.35,142.11,142.07,37.72199]
["bitfinex","SOLUSD",1723719235137,13.35,142.11,142.08,52.0381]
["bitfinex","SOLUSD",1723719235448,20.3868,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719236746,13.35,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719236957,20.3869,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719238973,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719241738,0.97801791,142.12,142.08,45.0]
["bitfinex","SOLUSD",1723719241951,28.01441791,142.12,142.08,52.0382]
["bitfinex","SOLUSD",1723719242645,40.70063782,142.12,142.08,52.0382]
["bitfinex","SOLUSD",1723719243677,40.70063782,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723719243967,28.01441791,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719246846,0.97801791,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719247157,0.97801791,142.12,142.11,27.0368]
["bitfinex","SOLUSD",1723719247368,0.97801791,142.12,142.11,72.0368]
["bitfinex","SOLUSD",1723719248300,0.97801791,142.12,142.11,65.0]
["bitfinex","SOLUSD",1723719251163,0.97801791,142.12,142.11,45.0]
["bitfinex","SOLUSD",1723719251368,8.01431791,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719251679,8.01431791,142.12,142.07,27.0384]
["bitfinex","SOLUSD",1723719251680,7.0368,142.11,142.07,27.0384]
["bitfinex","SOLUSD",1723719251856,8.01441791,142.12,142.07,27.0384]
["bitfinex","SOLUSD",1723719252054,8.01441791,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723719252960,8.01441791,142.12,142.07,27.0385]
["bitfinex","SOLUSD",1723719254260,8.01441791,142.12,142.08,52.0381]
["bitfinex","SOLUSD",1723719255561,8.01441791,142.12,142.08,45.0]
["bitfinex","SOLUSD",1723719256092,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719262699,0.97801791,142.12,142.08,45.0]
["bitfinex","SOLUSD",1723719262863,7.0391,142.07,142.03,44.6413]
["bitfinex","SOLUSD",1723719263064,7.0384,142.08,142.03,44.6413]
["bitfinex","SOLUSD",1723719263263,7.0393,142.06,142.03,37.6009]
["bitfinex","SOLUSD",1723719263495,7.0393,142.06,142.01,27.0416]
["bitfinex","SOLUSD",1723719263793,7.0398,142.05,142.01,27.0416]
["bitfinex","SOLUSD",1723719263971,7.0394,142.06,142.01,27.0416]
["bitfinex","SOLUSD",1723719265728,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1723719266083,7.0389,142.07,142.03,72.0405]
["bitfinex","SOLUSD",1723719267021,7.0384,142.08,142.03,72.0405]
["bitfinex","SOLUSD",1723719268793,7.0388,142.07,142.03,72.0405]
["bitfinex","SOLUSD",1723719269290,7.0388,142.07,142.03,45.0]
["bitfinex","SOLUSD",1723719269487,7.0393,142.06,142.03,45.0]
["bitfinex","SOLUSD",1723719271328,7.0391,142.07,142.03,45.0]
["bitfinex","SOLUSD",1723719271490,7.0391,142.07,142.03,52.0407]
["bitfinex","SOLUSD",1723719271699,7.0391,142.07,142.03,45.0]
["bitfinex","SOLUSD",1723719272421,7.0391,142.07,142.03,52.0407]
["bitfinex","SOLUSD",1723719272889,7.0391,142.07,142.03,72.0407]
["bitfinex","SOLUSD",1723719277905,7.0391,142.07,142.03,45.0]
["bitfinex","SOLUSD",1723719278528,7.0399,142.05,142.01,27.0416]
["bitfinex","SOLUSD",1723719278827,7.0399,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1723719279915,7.0399,142.05,142.01,45.0]
["bitfinex","SOLUSD",1723719280206,7.0403,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719282315,7.0404,142.04,141.99,44.6486]
["bitfinex","SOLUSD",1723719283442,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723719283612,7.0404,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719290325,7.0409,142.03,141.99,17.6061]
["bitfinex","SOLUSD",1723719290525,7.0409,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723719291048,7.0404,142.04,142.0,52.0422]
["bitfinex","SOLUSD",1723719291251,6.6333,142.08,142.01,27.0412]
["bitfinex","SOLUSD",1723719291453,20.0,142.07,142.01,27.0412]
["bitfinex","SOLUSD",1723719291613,20.0,142.07,142.02,45.0]
["bitfinex","SOLUSD",1723719292119,7.0401,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719297075,20.0,142.07,142.02,45.0]
["bitfinex","SOLUSD",1723719297244,20.0,142.08,142.02,52.0409]
["bitfinex","SOLUSD",1723719298675,7.0394,142.06,142.02,52.0409]
["bitfinex","SOLUSD",1723719300241,7.0398,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719303782,7.0407,142.03,142.02,45.0]
["bitfinex","SOLUSD",1723719303982,20.3904,142.04,142.02,45.0]
["bitfinex","SOLUSD",1723719304456,20.3904,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719305179,7.0407,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723719305652,55.1935,142.08,141.98,200.0]
["bitfinex","SOLUSD",1723719305854,52.6935,142.08,141.98,200.0]
["bitfinex","SOLUSD",1723719306053,6.0618,142.07,141.98,200.0]
["bitfinex","SOLUSD",1723719306368,7.0413,142.02,141.98,207.0429]
["bitfinex","SOLUSD",1723719307256,7.0413,142.02,141.98,200.0]
["bitfinex","SOLUSD",1723719307577,13.35,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719307958,20.3918,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719309474,13.35,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719310186,7.0414,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719310966,7.0417,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719311677,7.0414,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719320069,7.0417,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719320584,7.0422,142.0,141.98,200.0]
["bitfinex","SOLUSD",1723719322677,15.3848,142.04,141.98,200.0]
["bitfinex","SOLUSD",1723719322678,7.0427,141.99,141.98,200.0]
["bitfinex","SOLUSD",1723719322873,27.0427,141.99,141.98,200.0]
["bitfinex","SOLUSD",1723719323077,27.0427,141.99,141.98,196.21777687]
["bitfinex","SOLUSD",1723719323876,27.0427,141.99,141.98,96.39777595]
["bitfinex","SOLUSD",1723719324393,27.0427,141.99,141.98,95.04777595]
["bitfinex","SOLUSD",1723719324394,42.7483,141.99,141.98,95.04777595]
["bitfinex","SOLUSD",1723719324589,42.7483,141.99,141.98,84.96677595]
["bitfinex","SOLUSD",1723719327604,42.7483,141.99,141.98,73.14877639]
["bitfinex","SOLUSD",1723719327979,35.7056,141.99,141.98,73.14877639]
["bitfinex","SOLUSD",1723719328182,35.7056,141.99,141.98,53.97915111]
["bitfinex","SOLUSD",1723719329902,35.7056,141.99,141.98,37.73915111]
["bitfinex","SOLUSD",1723719330397,42.7483,141.99,141.98,37.73915111]
["bitfinex","SOLUSD",1723719333500,27.0427,141.99,141.98,37.73915111]
["bitfinex","SOLUSD",1723719333804,7.0427,141.99,141.98,37.73915111]
["bitfinex","SOLUSD",1723719335202,27.0427,141.99,141.98,37.73915111]
["bitfinex","SOLUSD",1723719343419,17.6015,142.04,141.98,37.73915111]
["bitfinex","SOLUSD",1723719343584,7.042,142.01,141.98,37.73915111]
["bitfinex","SOLUSD",1723719343784,20.0,142.0,141.98,37.73915111]
["bitfinex","SOLUSD",1723719344094,7.042,142.01,141.98,37.73915111]
["bitfinex","SOLUSD",1723719344285,17.6015,142.04,141.98,37.73915111]
["bitfinex","SOLUSD",1723719344286,7.0422,142.0,141.98,37.73915111]
["bitfinex","SOLUSD",1723719345508,7.0419,142.01,141.98,37.73915111]
["bitfinex","SOLUSD",1723719345711,20.0,142.0,141.98,37.73915111]
["bitfinex","SOLUSD",1723719346013,7.0411,142.03,141.98,75.34695111]
["bitfinex","SOLUSD",1723719346218,7.0411,142.03,141.99,61.5108]
["bitfinex","SOLUSD",1723719346910,17.5976,142.07,142.0,27.0418]
["bitfinex","SOLUSD",1723719347126,7.0401,142.05,142.01,45.0]
["bitfinex","SOLUSD",1723719348221,27.0402,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719350820,20.0,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719351119,27.0403,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719351316,7.0408,142.03,142.01,45.0]
["bitfinex","SOLUSD",1723719351522,7.0408,142.03,142.0,6.392]
["bitfinex","SOLUSD",1723719356725,27.0404,142.04,142.0,26.392]
["bitfinex","SOLUSD",1723719357022,27.0404,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719358319,7.0412,142.02,141.99,16.5108]
["bitfinex","SOLUSD",1723719360216,20.0,142.04,141.99,43.5533]
["bitfinex","SOLUSD",1723719360217,7.0408,142.03,141.99,43.5533]
["bitfinex","SOLUSD",1723719360425,7.0408,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723719360600,27.0404,142.04,142.0,45.0]
["bitfinex","SOLUSD",1723719361524,27.0404,142.04,142.0,52.0421]
["bitfinex","SOLUSD",1723719362022,20.0,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1723719362224,7.0397,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719363015,7.0394,142.06,142.02,52.041]
["bitfinex","SOLUSD",1723719363216,17.5941,142.1,142.02,52.041]
["bitfinex","SOLUSD",1723719363406,7.0392,142.07,142.02,52.041]
["bitfinex","SOLUSD",1723719363723,20.0,142.06,142.02,52.041]
["bitfinex","SOLUSD",1723719363922,7.0392,142.07,142.02,52.041]
["bitfinex","SOLUSD",1723719364323,7.0392,142.06,142.02,52.041]
["bitfinex","SOLUSD",1723719364512,7.0392,142.06,142.02,45.0]
["bitfinex","SOLUSD",1723719366221,17.5965,142.08,142.02,45.0]
["bitfinex","SOLUSD",1723719366728,20.0,142.07,142.01,45.0]
["bitfinex","SOLUSD",1723719366905,7.0404,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719367101,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1723719368729,7.0398,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719373525,7.0394,142.06,142.02,45.0]
["bitfinex","SOLUSD",1723719373725,20.0,142.05,142.02,52.0412]
["bitfinex","SOLUSD",1723719375133,27.0397,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719376832,7.0397,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719377649,7.0394,142.06,142.02,45.0]
["bitfinex","SOLUSD",1723719378142,20.0,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719378522,16.4361,142.11,142.02,62.6025]
["bitfinex","SOLUSD",1723719378712,20.0,142.1,142.02,62.6025]
["bitfinex","SOLUSD",1723719379726,7.0391,142.07,142.02,69.6435]
["bitfinex","SOLUSD",1723719380233,20.0,142.06,142.02,69.6435]
["bitfinex","SOLUSD",1723719382817,20.0,142.06,142.02,45.0]
["bitfinex","SOLUSD",1723719383031,7.0399,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719384841,17.596,142.08,142.02,45.0]
["bitfinex","SOLUSD",1723719385141,7.0404,142.04,142.02,45.0]
["bitfinex","SOLUSD",1723719387325,17.5984,142.06,141.99,34.1166]
["bitfinex","SOLUSD",1723719387530,7.0413,142.02,141.99,34.1166]
["bitfinex","SOLUSD",1723719388036,7.0409,142.03,141.99,41.1592]
["bitfinex","SOLUSD",1723719389339,7.0409,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723719392630,7.0414,142.02,141.98,44.78205111]
["bitfinex","SOLUSD",1723719393752,7.0414,142.02,141.98,37.73915111]
["bitfinex","SOLUSD",1723719394041,7.0419,142.01,141.98,37.73915111]
["bitfinex","SOLUSD",1723719395432,7.0419,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719397841,7.0419,142.01,141.98,37.73915111]
["bitfinex","SOLUSD",1723719401347,7.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719406052,7.0409,142.03,141.99,52.0427]
["bitfinex","SOLUSD",1723719406251,20.0,142.02,141.99,52.0427]
["bitfinex","SOLUSD",1723719407552,7.0399,142.05,142.0,37.605]
["bitfinex","SOLUSD",1723719407755,27.0403,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719411158,20.0,142.04,142.01,52.0417]
["bitfinex","SOLUSD",1723719414942,7.0399,142.05,142.01,52.0417]
["bitfinex","SOLUSD",1723719414943,7.0394,142.06,142.02,27.0412]
["bitfinex","SOLUSD",1723719415254,7.0394,142.06,142.03,45.0]
["bitfinex","SOLUSD",1723719415255,20.0,142.05,142.03,45.0]
["bitfinex","SOLUSD",1723719419155,27.0398,142.05,142.03,45.0]
["bitfinex","SOLUSD",1723719419658,27.0398,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723719423148,7.0402,142.04,142.02,45.0]
["bitfinex","SOLUSD",1723719423465,7.0402,142.04,142.0,24.647]
["bitfinex","SOLUSD",1723719423652,7.0402,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719423857,7.0402,142.04,142.0,24.647]
["bitfinex","SOLUSD",1723719425361,7.0402,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719432977,7.0412,142.02,142.01,45.0]
["bitfinex","SOLUSD",1723719433155,7.0412,142.02,141.98,64.78205111]
["bitfinex","SOLUSD",1723719433356,7.0412,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719433783,7.0411,142.03,141.99,52.0426]
["bitfinex","SOLUSD",1723719435277,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723719435572,20.0,142.03,142.01,45.0]
["bitfinex","SOLUSD",1723719436361,7.0404,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723719436576,20.0,142.03,142.01,45.0]
["bitfinex","SOLUSD",1723719437197,27.0408,142.03,142.01,45.0]
["bitfinex","SOLUSD",1723719437496,27.0408,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723719440603,7.0412,142.02,142.0,45.0]
["bitfinex","SOLUSD",1723719440898,20.0,142.03,141.98,37.73915111]
["bitfinex","SOLUSD",1723719441080,20.0,142.04,141.98,37.73915111]
["bitfinex","SOLUSD",1723719442100,20.0,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723719442597,7.0418,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719449386,7.0414,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719450312,7.0414,142.02,141.98,44.78235111]
["bitfinex","SOLUSD",1723719450679,7.0414,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719451396,7.0409,142.03,141.99,72.0427]
["bitfinex","SOLUSD",1723719451705,20.0,142.02,141.99,72.0427]
["bitfinex","SOLUSD",1723719452295,20.0,142.02,141.99,52.0427]
["bitfinex","SOLUSD",1723719456927,20.0,142.02,141.98,55.34695111]
["bitfinex","SOLUSD",1723719457223,7.0417,142.01,141.98,55.34695111]
["bitfinex","SOLUSD",1723719457733,7.0422,142.0,141.98,37.73915111]
["bitfinex","SOLUSD",1723719458038,7.0423,142.0,141.98,37.73915111]
["bitfinex","SOLUSD",1723719459813,37.6008,142.04,141.98,37.73915111]
["bitfinex","SOLUSD",1723719460017,7.0418,142.01,141.99,45.0]
["bitfinex","SOLUSD",1723719465826,7.0418,142.01,141.98,37.73915111]
["bitfinex","SOLUSD",1723719476337,2.81659715,142.03,141.98,37.73915111]
["bitfinex","SOLUSD",1723719476536,7.0427,141.99,141.98,37.73915111]
["bitfinex","SOLUSD",1723719476847,27.0427,141.99,141.98,28.21379147]
["bitfinex","SOLUSD",1723719477555,7.0433,141.98,141.93,44.6596]
["bitfinex","SOLUSD",1723719477724,20.0,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1723719477930,20.0,141.97,141.92,256.9]
["bitfinex","SOLUSD",1723719478236,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1723719478451,20.0,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1723719479549,20.0,141.95,141.91,394.5465]
["bitfinex","SOLUSD",1723719479752,20.0,141.95,141.92,45.0]
["bitfinex","SOLUSD",1723719480354,20.0,141.95,141.92,65.0]
["bitfinex","SOLUSD",1723719480551,20.0,141.95,141.92,45.0]
["bitfinex","SOLUSD",1723719481353,7.0448,141.95,141.92,45.0]
["bitfinex","SOLUSD",1723719482961,7.0448,141.95,141.91,45.0]
["bitfinex","SOLUSD",1723719484139,7.0454,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723719484958,20.0,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719485259,20.0,141.93,141.87,33.17]
["bitfinex","SOLUSD",1723719485465,20.0,141.93,141.86,27.049]
["bitfinex","SOLUSD",1723719485753,7.0476,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723719486547,7.0481,141.89,141.86,20.0]
["bitfinex","SOLUSD",1723719487045,7.0473,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723719487451,17.6135,141.94,141.86,20.0]
["bitfinex","SOLUSD",1723719487452,7.0468,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723719487654,20.0,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723719488048,20.0,141.9,141.86,27.049]
["bitfinex","SOLUSD",1723719488253,20.0,141.9,141.87,52.0486]
["bitfinex","SOLUSD",1723719489769,16.3599,141.96,141.88,27.0481]
["bitfinex","SOLUSD",1723719489949,7.0461,141.93,141.89,45.0]
["bitfinex","SOLUSD",1723719490143,20.0,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719490964,7.0453,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723719491149,7.0453,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723719492266,20.0,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719493271,20.0,141.93,141.9,72.0471]
["bitfinex","SOLUSD",1723719495356,20.0,141.93,141.9,65.0]
["bitfinex","SOLUSD",1723719497447,27.0457,141.93,141.9,45.0]
["bitfinex","SOLUSD",1723719497862,27.0457,141.93,141.9,65.0]
["bitfinex","SOLUSD",1723719501265,7.0463,141.92,141.9,45.0]
["bitfinex","SOLUSD",1723719501453,7.0463,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719502747,27.0458,141.93,141.89,52.0476]
["bitfinex","SOLUSD",1723719503055,27.0458,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723719503252,27.0458,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719505968,7.0458,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719506671,16.3599,141.96,141.91,45.0]
["bitfinex","SOLUSD",1723719506883,7.0454,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723719507084,20.0,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719507580,27.0458,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719515755,7.0477,141.89,141.88,20.0]
["bitfinex","SOLUSD",1723719515959,7.0468,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723719516860,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723719517263,7.0468,141.91,141.88,45.0]
["bitfinex","SOLUSD",1723719517776,7.047,141.91,141.86,27.0491]
["bitfinex","SOLUSD",1723719517981,7.0472,141.9,141.86,27.0491]
["bitfinex","SOLUSD",1723719518662,7.0472,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723719518863,7.0478,141.89,141.86,20.0]
["bitfinex","SOLUSD",1723719519171,7.0478,141.89,141.85,24.6729]
["bitfinex","SOLUSD",1723719519752,7.0478,141.89,141.86,20.0]
["bitfinex","SOLUSD",1723719520352,7.0478,141.89,141.87,45.0]
["bitfinex","SOLUSD",1723719520557,7.0478,141.89,141.86,45.0]
["bitfinex","SOLUSD",1723719520783,7.0478,141.89,141.86,65.0]
["bitfinex","SOLUSD",1723719521665,7.0472,141.9,141.86,72.0492]
["bitfinex","SOLUSD",1723719522668,7.0472,141.9,141.86,65.0]
["bitfinex","SOLUSD",1723719523557,7.0472,141.9,141.86,72.0491]
["bitfinex","SOLUSD",1723719528572,7.0471,141.91,141.86,72.0491]
["bitfinex","SOLUSD",1723719528896,7.0471,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723719528897,20.0,141.9,141.88,20.0]
["bitfinex","SOLUSD",1723719529111,20.0,141.9,141.89,45.0]
["bitfinex","SOLUSD",1723719532781,27.0472,141.9,141.89,45.0]
["bitfinex","SOLUSD",1723719534912,20.0,141.9,141.89,45.0]
["bitfinex","SOLUSD",1723719535121,7.0463,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719538605,7.0467,141.91,141.89,45.0]
["bitfinex","SOLUSD",1723719540405,7.0464,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719541696,19.17297734,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723719541919,7.0458,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719542119,20.0,141.92,141.91,45.0]
["bitfinex","SOLUSD",1723719542693,27.0462,141.92,141.91,45.0]
["bitfinex","SOLUSD",1723719543103,27.0462,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723719543321,27.0462,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719546122,7.0462,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719546817,7.0462,141.92,141.9,20.0]
["bitfinex","SOLUSD",1723719547014,7.0462,141.92,141.91,45.0]
["bitfinex","SOLUSD",1723719547211,27.0462,141.92,141.91,45.0]
["bitfinex","SOLUSD",1723719547522,20.0,141.92,141.91,45.0]
["bitfinex","SOLUSD",1723719548126,7.0455,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723719548297,27.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719550321,7.0462,141.92,141.91,45.0]
["bitfinex","SOLUSD",1723719550900,7.0462,141.92,141.88,44.6682]
["bitfinex","SOLUSD",1723719550901,7.0462,141.92,141.88,37.6202]
["bitfinex","SOLUSD",1723719551627,7.0467,141.91,141.88,37.6202]
["bitfinex","SOLUSD",1723719552005,7.0464,141.92,141.88,37.6202]
["bitfinex","SOLUSD",1723719552206,7.0464,141.92,141.88,44.6682]
["bitfinex","SOLUSD",1723719552407,7.0464,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719556923,7.0468,141.91,141.89,45.0]
["bitfinex","SOLUSD",1723719558719,7.0464,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719561038,27.0461,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723719561233,27.0461,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719561749,20.0,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719561910,20.0,141.95,141.91,45.0]
["bitfinex","SOLUSD",1723719562237,7.0455,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723719562532,20.0,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719564136,20.0,141.93,141.87,17.621]
["bitfinex","SOLUSD",1723719564321,20.0,141.95,141.87,17.621]
["bitfinex","SOLUSD",1723719565038,20.0,141.95,141.87,24.6695]
["bitfinex","SOLUSD",1723719565039,7.047,141.91,141.87,24.6695]
["bitfinex","SOLUSD",1723719565335,7.047,141.91,141.88,45.0]
["bitfinex","SOLUSD",1723719565518,17.6145,141.93,141.84,52.7406]
["bitfinex","SOLUSD",1723719565719,20.0,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723719566040,7.0472,141.9,141.86,27.0491]
["bitfinex","SOLUSD",1723719566714,7.0472,141.9,141.87,45.0]
["bitfinex","SOLUSD",1723719571737,7.0477,141.89,141.87,45.0]
["bitfinex","SOLUSD",1723719572840,7.0473,141.9,141.87,45.0]
["bitfinex","SOLUSD",1723719573057,7.047,141.91,141.87,52.0486]
["bitfinex","SOLUSD",1723719573339,20.0,141.9,141.87,52.0486]
["bitfinex","SOLUSD",1723719573748,20.0,141.9,141.87,45.0]
["bitfinex","SOLUSD",1723719575823,27.0473,141.9,141.87,45.0]
["bitfinex","SOLUSD",1723719578520,20.0,141.9,141.87,52.0486]
["bitfinex","SOLUSD",1723719578841,7.0465,141.92,141.87,52.0486]
["bitfinex","SOLUSD",1723719579142,20.0,141.91,141.87,52.0486]
["bitfinex","SOLUSD",1723719579641,27.0468,141.91,141.87,52.0486]
["bitfinex","SOLUSD",1723719581131,27.0468,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723719581337,27.0468,141.91,141.89,45.0]
["bitfinex","SOLUSD",1723719582539,33.9711,141.96,141.89,45.0]
["bitfinex","SOLUSD",1723719582751,33.9711,141.96,141.9,20.0]
["bitfinex","SOLUSD",1723719582752,7.0461,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723719582948,7.0461,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719583745,7.0453,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723719584834,19.14039831,141.96,141.91,45.0]
["bitfinex","SOLUSD",1723719585330,20.0,141.95,141.91,45.0]
["bitfinex","SOLUSD",1723719587151,7.0458,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719588825,7.0454,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723719589031,20.0,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719593049,7.0454,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723719593356,20.0,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719596961,27.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723719597864,27.0457,141.93,141.88,27.0478]
["bitfinex","SOLUSD",1723719597865,7.0462,141.92,141.88,27.0478]
["bitfinex","SOLUSD",1723719598754,7.0471,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723719600361,7.0471,141.91,141.89,45.0]
["bitfinex","SOLUSD",1723719600662,20.0,141.93,141.89,45.0]
["bitfinex","SOLUSD",1723719600845,33.9706,141.96,141.89,45.0]
["bitfinex","SOLUSD",1723719600846,20.0,141.95,141.89,45.0]
["bitfinex","SOLUSD",1723719601047,7.046,141.93,141.89,52.0475]
["bitfinex","SOLUSD",1723719601351,27.0462,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719602549,20.0,141.92,141.89,52.0475]
["bitfinex","SOLUSD",1723719602841,20.0,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723719603265,7.0445,141.96,141.92,20.0]
["bitfinex","SOLUSD",1723719603505,7.0424,142.0,141.95,27.0443]
["bitfinex","SOLUSD",1723719603652,15.1231,142.04,141.96,8.44036337]
["bitfinex","SOLUSD",1723719603967,7.34009877,142.03,141.97,72.0435]
["bitfinex","SOLUSD",1723719604153,7.0417,142.01,141.98,1.39606668]
["bitfinex","SOLUSD",1723719604462,7.0417,142.01,141.99,1.39620857]
["bitfinex","SOLUSD",1723719604662,7.0417,142.01,141.98,1.39648394]
["bitfinex","SOLUSD",1723719604863,7.0417,142.01,141.99,1.39638558]
["bitfinex","SOLUSD",1723719605569,20.0,142.0,141.99,1.39638558]
["bitfinex","SOLUSD",1723719605745,20.0,142.0,141.97,72.0436]
["bitfinex","SOLUSD",1723719605944,27.0423,142.0,141.97,45.0]
["bitfinex","SOLUSD",1723719606165,7.0428,141.99,141.97,45.0]
["bitfinex","SOLUSD",1723719606471,7.0432,141.98,141.96,45.0]
["bitfinex","SOLUSD",1723719606699,37.6025,142.03,141.95,45.0]
["bitfinex","SOLUSD",1723719606700,7.0437,141.97,141.95,45.0]
["bitfinex","SOLUSD",1723719606972,7.0442,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723719607182,7.0438,141.97,141.93,20.0]
["bitfinex","SOLUSD",1723719607359,20.0,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723719608188,17.6052,142.01,141.91,13.0881]
["bitfinex","SOLUSD",1723719608189,7.0448,141.95,141.91,13.0881]
["bitfinex","SOLUSD",1723719608384,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723719608555,27.0452,141.94,141.9,27.0471]
["bitfinex","SOLUSD",1723719609901,20.0,141.94,141.9,47.0471]
["bitfinex","SOLUSD",1723719610065,34.089,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723719610066,16.4813,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723719610266,7.0438,141.97,141.92,27.0457]
["bitfinex","SOLUSD",1723719610493,20.0,141.96,141.92,27.0457]
["bitfinex","SOLUSD",1723719610990,20.0,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1723719611204,7.0431,141.99,141.94,72.0448]
["bitfinex","SOLUSD",1723719611492,7.0431,141.99,141.94,92.0448]
["bitfinex","SOLUSD",1723719612811,7.0431,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723719612968,7.0431,141.99,141.96,45.0]
["bitfinex","SOLUSD",1723719613164,20.0,141.98,141.96,45.0]
["bitfinex","SOLUSD",1723719613397,7.0423,142.0,141.96,52.0442]
["bitfinex","SOLUSD",1723719613568,20.0,141.99,141.96,52.0442]
["bitfinex","SOLUSD",1723719613769,20.0,141.99,141.96,65.0]
["bitfinex","SOLUSD",1723719614073,20.0,141.99,141.96,72.0442]
["bitfinex","SOLUSD",1723719625485,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1723719625687,20.0,142.0,141.98,46.40837682]
["bitfinex","SOLUSD",1723719625890,20.0,142.0,141.98,46.40839891]
["bitfinex","SOLUSD",1723719626185,20.0,142.0,141.98,46.4083989]
["bitfinex","SOLUSD",1723719626496,7.0411,142.03,141.98,72.0432]
["bitfinex","SOLUSD",1723719627700,20.0,142.02,141.98,72.0432]
["bitfinex","SOLUSD",1723719629413,20.0,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1723719629602,20.0,142.02,142.0,45.0]
["bitfinex","SOLUSD",1723719631011,27.0413,142.02,142.0,45.0]
["bitfinex","SOLUSD",1723719631199,27.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723719633611,20.0,142.02,141.99,72.0426]
["bitfinex","SOLUSD",1723719633912,17.5952,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723719634212,7.0395,142.06,142.03,1.40787826]
["bitfinex","SOLUSD",1723719634517,7.0388,142.07,142.03,53.44857826]
["bitfinex","SOLUSD",1723719635819,20.0,142.06,142.03,53.44857826]
["bitfinex","SOLUSD",1723719637534,20.0,142.06,142.03,52.0407]
["bitfinex","SOLUSD",1723719638743,20.0,142.06,142.0,20.0]
["bitfinex","SOLUSD",1723719638894,7.0409,142.03,141.98,53.5397]
["bitfinex","SOLUSD",1723719639097,7.0414,142.02,141.98,53.5397]
["bitfinex","SOLUSD",1723719639421,7.0414,142.02,141.98,33.5397]
["bitfinex","SOLUSD",1723719639624,37.5985,142.06,141.96,20.0]
["bitfinex","SOLUSD",1723719639625,20.0,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723719639841,7.0427,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723719640146,20.0,142.01,141.94,36.5424]
["bitfinex","SOLUSD",1723719640653,7.0447,141.95,141.91,15.2781]
["bitfinex","SOLUSD",1723719640862,2.85329331,142.02,141.89,23.6532]
["bitfinex","SOLUSD",1723719641020,7.0462,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723719641212,7.0458,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723719641416,7.0453,141.94,141.9,20.0]
["bitfinex","SOLUSD",1723719641613,20.0,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723719641827,7.0446,141.96,141.9,40.0]
["bitfinex","SOLUSD",1723719642038,20.0,141.95,141.9,40.0]
["bitfinex","SOLUSD",1723719642254,27.0447,141.95,141.9,37.6171]
["bitfinex","SOLUSD",1723719642741,20.0,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1723719642946,20.0,141.95,141.92,20.0]
["bitfinex","SOLUSD",1723719643162,20.0,141.96,141.92,27.0462]
["bitfinex","SOLUSD",1723719643628,20.0,141.96,141.93,45.0]
["bitfinex","SOLUSD",1723719644033,27.0442,141.96,141.93,45.0]
["bitfinex","SOLUSD",1723719644347,27.0442,141.96,141.92,45.0]
["bitfinex","SOLUSD",1723719644930,7.0447,141.95,141.9,24.6642]
["bitfinex","SOLUSD",1723719645114,7.0452,141.94,141.9,17.6171]
["bitfinex","SOLUSD",1723719645320,27.0452,141.94,141.9,17.6171]
["bitfinex","SOLUSD",1723719645545,7.0452,141.94,141.9,17.6171]
["bitfinex","SOLUSD",1723719645736,20.0,141.93,141.9,17.6171]
["bitfinex","SOLUSD",1723719646853,27.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1723719647061,27.0457,141.93,141.9,45.0]
["bitfinex","SOLUSD",1723719648056,27.0457,141.93,141.89,45.0]
["bitfinex","SOLUSD",1723719648234,7.0447,141.95,141.9,27.0471]
["bitfinex","SOLUSD",1723719648579,20.0,141.94,141.91,45.0]
["bitfinex","SOLUSD",1723719650074,20.0,141.94,141.91,52.0466]
["bitfinex","SOLUSD",1723719650373,7.0431,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723719650674,7.0431,141.99,141.95,45.0]
["bitfinex","SOLUSD",1723719651258,7.0431,141.99,141.95,46.40870231]
["bitfinex","SOLUSD",1723719651862,20.0,141.98,141.95,46.40870231]
["bitfinex","SOLUSD",1723719652032,7.0423,142.0,141.96,1.40860307]
["bitfinex","SOLUSD",1723719652227,7.0418,142.01,141.96,8.45270307]
["bitfinex","SOLUSD",1723719652429,7.0412,142.02,141.97,52.0436]
["bitfinex","SOLUSD",1723719652663,7.0412,142.02,141.98,1.40840134]
["bitfinex","SOLUSD",1723719652859,7.0412,142.02,141.97,52.0436]
["bitfinex","SOLUSD",1723719653539,7.0405,142.04,141.98,37.608]
["bitfinex","SOLUSD",1723719653750,7.0405,142.04,141.99,52.0423]
["bitfinex","SOLUSD",1723719654662,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1723719654870,7.0392,142.07,142.01,45.0]
["bitfinex","SOLUSD",1723719655057,7.0392,142.07,142.02,7.041]
["bitfinex","SOLUSD",1723719655266,7.0392,142.06,142.03,45.0]
["bitfinex","SOLUSD",1723719655762,33.1248,142.11,142.03,52.0405]
["bitfinex","SOLUSD",1723719655956,7.0384,142.08,142.03,52.0405]
["bitfinex","SOLUSD",1723719656847,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1723719657043,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1723719657248,0.97801791,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723719657477,0.97801791,142.12,142.09,27.0373]
["bitfinex","SOLUSD",1723719657688,0.97801791,142.12,142.1,52.0371]
["bitfinex","SOLUSD",1723719658964,0.97801791,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719659351,8.01471791,142.12,142.07,27.0386]
["bitfinex","SOLUSD",1723719659552,7.01471791,142.12,142.07,27.0386]
["bitfinex","SOLUSD",1723719659771,7.01471791,142.12,142.08,45.0]
["bitfinex","SOLUSD",1723719660278,7.0358,142.13,142.08,52.0381]
["bitfinex","SOLUSD",1723719660478,17.5864,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723719660682,20.0,142.15,142.1,45.0]
["bitfinex","SOLUSD",1723719660852,7.0362,142.13,142.1,45.0]
["bitfinex","SOLUSD",1723719661186,7.0362,142.13,142.09,45.0]
["bitfinex","SOLUSD",1723719661682,7.0362,142.13,142.09,65.0]
["bitfinex","SOLUSD",1723719662884,7.0353,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1723719663068,32.8754,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723719663270,7.0341,142.17,142.13,45.0]
["bitfinex","SOLUSD",1723719663958,7.0344,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723719664296,7.0344,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723719664456,7.0348,142.15,142.12,45.0]
["bitfinex","SOLUSD",1723719665283,7.0354,142.14,142.12,45.0]
["bitfinex","SOLUSD",1723719665594,7.0354,142.14,142.11,45.0]
["bitfinex","SOLUSD",1723719665886,7.0354,142.14,142.1,52.0372]
["bitfinex","SOLUSD",1723719666198,17.5851,142.17,142.08,17.595]
["bitfinex","SOLUSD",1723719666406,7.0364,142.12,142.08,17.595]
["bitfinex","SOLUSD",1723719667791,16.355,142.15,142.04,43.6742]
["bitfinex","SOLUSD",1723719667973,7.0379,142.09,142.04,50.7143]
["bitfinex","SOLUSD",1723719668480,7.0373,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723719668878,20.0,142.14,142.06,37.5975]
["bitfinex","SOLUSD",1723719669085,20.0,142.14,142.04,6.0747]
["bitfinex","SOLUSD",1723719669086,27.0356,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1723719669276,7.0358,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1723719669479,7.0358,142.13,142.1,45.0]
["bitfinex","SOLUSD",1723719670291,7.0354,142.14,142.1,65.0]
["bitfinex","SOLUSD",1723719670503,20.0,142.13,142.1,65.0]
["bitfinex","SOLUSD",1723719670681,20.0,142.13,142.1,72.0372]
["bitfinex","SOLUSD",1723719673615,20.0,142.13,142.1,65.0]
["bitfinex","SOLUSD",1723719673773,27.0359,142.13,142.1,45.0]
["bitfinex","SOLUSD",1723719673973,20.0,142.13,142.08,44.6333]
["bitfinex","SOLUSD",1723719674197,7.0376,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1723719674495,7.0373,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1723719674694,7.0373,142.1,142.06,27.0391]
["bitfinex","SOLUSD",1723719675694,7.0373,142.1,142.05,24.6383]
["bitfinex","SOLUSD",1723719676379,7.0363,142.12,142.08,27.0382]
["bitfinex","SOLUSD",1723719676576,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723719676786,7.0358,142.13,142.1,45.0]
["bitfinex","SOLUSD",1723719676787,20.0,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719676987,20.0,142.12,142.1,20.0]
["bitfinex","SOLUSD",1723719677305,20.0,142.12,142.11,45.0]
["bitfinex","SOLUSD",1723719678104,20.0,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719678282,20.0,142.15,142.07,17.5962]
["bitfinex","SOLUSD",1723719678483,20.0,142.15,142.08,45.0]
["bitfinex","SOLUSD",1723719678681,7.0364,142.12,142.08,65.0]
["bitfinex","SOLUSD",1723719679415,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723719679579,7.0354,142.14,142.1,72.0371]
["bitfinex","SOLUSD",1723719679782,20.0,142.13,142.1,72.0371]
["bitfinex","SOLUSD",1723719680708,20.0,142.13,142.1,65.0]
["bitfinex","SOLUSD",1723719681005,20.0,142.13,142.1,45.0]
["bitfinex","SOLUSD",1723719681305,7.0359,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723719681691,7.0359,142.13,142.11,45.0]
["bitfinex","SOLUSD",1723719681897,7.0364,142.12,142.08,44.6334]
["bitfinex","SOLUSD",1723719682089,7.0364,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723719683642,7.0369,142.11,142.09,45.0]
["bitfinex","SOLUSD",1723719683919,7.0363,142.12,142.08,52.0382]
["bitfinex","SOLUSD",1723719684206,7.037,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719684402,7.0373,142.1,142.08,45.0]
["bitfinex","SOLUSD",1723719684605,7.0373,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723719684783,7.0373,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723719685015,7.0378,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1723719686443,7.0373,142.1,142.06,65.0]
["bitfinex","SOLUSD",1723719686735,20.0,142.09,142.06,72.0388]
["bitfinex","SOLUSD",1723719687217,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1723719687413,20.0,142.1,142.08,45.0]
["bitfinex","SOLUSD",1723719688536,7.0364,142.12,142.08,72.0382]
["bitfinex","SOLUSD",1723719688724,20.0,142.11,142.08,72.0382]
["bitfinex","SOLUSD",1723719688939,7.0359,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723719689121,7.0359,142.13,142.11,45.0]
["bitfinex","SOLUSD",1723719690311,20.0,142.12,142.11,45.0]
["bitfinex","SOLUSD",1723719692248,27.0363,142.12,142.08,27.0381]
["bitfinex","SOLUSD",1723719692456,27.0363,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723719697962,20.0,142.12,142.1,20.0]
["bitfinex","SOLUSD",1723719698142,20.0,142.12,142.11,45.0]
["bitfinex","SOLUSD",1723719699159,27.0363,142.12,142.11,45.0]
["bitfinex","SOLUSD",1723719699375,27.0363,142.12,142.08,27.0381]
["bitfinex","SOLUSD",1723719699536,27.0363,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723719701544,7.0368,142.11,142.09,45.0]
["bitfinex","SOLUSD",1723719701869,7.0368,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719702745,20.0,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1723719702951,7.0383,142.08,142.04,44.6396]
["bitfinex","SOLUSD",1723719703970,15.5581,142.11,142.02,35.6161]
["bitfinex","SOLUSD",1723719704155,20.0,142.1,142.02,42.6569]
["bitfinex","SOLUSD",1723719704366,7.04,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723719704867,7.0394,142.06,142.02,27.0411]
["bitfinex","SOLUSD",1723719705073,7.0384,142.08,142.04,27.0402]
["bitfinex","SOLUSD",1723719705374,20.0,142.07,142.04,27.0402]
["bitfinex","SOLUSD",1723719705863,20.0,142.07,142.05,45.0]
["bitfinex","SOLUSD",1723719709187,7.0379,142.09,142.05,52.0396]
["bitfinex","SOLUSD",1723719709346,7.0373,142.1,142.06,27.0392]
["bitfinex","SOLUSD",1723719709551,7.0373,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723719710555,20.0,142.09,142.07,45.0]
["bitfinex","SOLUSD",1723719712482,7.0369,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723719712782,20.0,142.1,142.09,45.0]
["bitfinex","SOLUSD",1723719713486,20.0,142.1,142.08,45.0]
["bitfinex","SOLUSD",1723719713700,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1723719713981,20.0,142.1,142.08,45.0]
["bitfinex","SOLUSD",1723719715083,27.0373,142.1,142.08,45.0]
["bitfinex","SOLUSD",1723719715382,27.0373,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723719716583,20.0,142.1,142.07,45.0]
["bitfinex","SOLUSD",1723719716763,20.0,142.11,142.05,17.5991]
["bitfinex","SOLUSD",1723719716964,20.0,142.11,142.04,27.0399]
["bitfinex","SOLUSD",1723719716965,7.0383,142.08,142.04,27.0399]
["bitfinex","SOLUSD",1723719717185,7.0383,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1723719717392,7.0383,142.08,142.04,27.0399]
["bitfinex","SOLUSD",1723719718298,7.0383,142.08,142.05,45.0]
["bitfinex","SOLUSD",1723719719788,20.0,142.11,142.05,45.0]
["bitfinex","SOLUSD",1723719719965,2.75026396,142.12,142.05,52.0396]
["bitfinex","SOLUSD",1723719720172,7.0378,142.09,142.05,52.0396]
["bitfinex","SOLUSD",1723719720893,7.0373,142.1,142.06,44.637]
["bitfinex","SOLUSD",1723719721103,20.0,142.09,142.07,45.0]
["bitfinex","SOLUSD",1723719723496,27.0378,142.09,142.07,45.0]
["bitfinex","SOLUSD",1723719724092,27.0378,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723719725365,20.0,142.09,142.06,45.0]
["bitfinex","SOLUSD",1723719726978,12.68734224,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723719727176,12.68734224,142.12,142.08,52.0379]
["bitfinex","SOLUSD",1723719727487,12.68734224,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723719727675,19.72364224,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719727876,7.0363,142.12,142.1,45.0]
["bitfinex","SOLUSD",1723719728800,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1723719728801,7.0363,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723719730605,7.0359,142.13,142.09,65.0]
["bitfinex","SOLUSD",1723719730905,20.0,142.12,142.09,72.0377]
["bitfinex","SOLUSD",1723719731989,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723719732328,20.0,142.13,142.11,45.0]
["bitfinex","SOLUSD",1723719732620,7.0346,142.16,142.12,27.0362]
["bitfinex","SOLUSD",1723719732791,7.0346,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723719733500,7.0339,142.17,142.13,52.0357]
["bitfinex","SOLUSD",1723719734211,7.0339,142.17,142.14,20.0]
["bitfinex","SOLUSD",1723719734420,7.0334,142.18,142.15,45.0]
["bitfinex","SOLUSD",1723719735616,20.0,142.17,142.15,45.0]
["bitfinex","SOLUSD",1723719737907,20.0,142.17,142.13,17.589]
["bitfinex","SOLUSD",1723719738205,17.5811,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1723719738206,7.0346,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723719738521,17.5835,142.18,142.1,17.5923]
["bitfinex","SOLUSD",1723719738701,20.0,142.17,142.1,17.5923]
["bitfinex","SOLUSD",1723719739013,7.0354,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1723719739514,32.68172671,142.17,142.11,20.0]
["bitfinex","SOLUSD",1723719739515,7.0349,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723719739717,20.0,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723719739926,20.0,142.14,142.12,45.0]
["bitfinex","SOLUSD",1723719741238,7.0343,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723719741518,7.0341,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723719741686,7.0334,142.18,142.14,52.0352]
["bitfinex","SOLUSD",1723719741890,7.0331,142.19,142.14,62.5879]
["bitfinex","SOLUSD",1723719742087,7.0331,142.19,142.14,69.623]
["bitfinex","SOLUSD",1723719742314,7.0331,142.19,142.15,27.0348]
["bitfinex","SOLUSD",1723719742615,7.0331,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723719743391,12.68111436,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723719743618,1.91328815,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723719744327,7.0323,142.21,142.16,20.0]
["bitfinex","SOLUSD",1723719744493,7.0324,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723719748199,1.91328815,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723719748200,7.0319,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723719748415,20.0,142.2,142.19,45.0]
["bitfinex","SOLUSD",1723719749007,27.0323,142.2,142.16,37.5852]
["bitfinex","SOLUSD",1723719749416,27.0323,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723719749612,7.0329,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723719750399,7.0334,142.18,142.14,27.0351]
["bitfinex","SOLUSD",1723719751019,7.0334,142.18,142.15,20.0]
["bitfinex","SOLUSD",1723719751221,7.0334,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723719751599,7.0334,142.18,142.15,65.0]
["bitfinex","SOLUSD",1723719751799,7.033,142.19,142.15,72.0347]
["bitfinex","SOLUSD",1723719752023,20.0,142.2,142.15,82.5865]
["bitfinex","SOLUSD",1723719752225,1.91328815,142.22,142.15,82.5865]
["bitfinex","SOLUSD",1723719752439,7.0328,142.19,142.15,89.6211]
["bitfinex","SOLUSD",1723719754421,7.0324,142.2,142.15,89.6211]
["bitfinex","SOLUSD",1723719754618,20.0,142.19,142.15,65.0]
["bitfinex","SOLUSD",1723719754931,20.0,142.19,142.13,33.3803]
["bitfinex","SOLUSD",1723719755130,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723719755340,20.0,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1723719755341,7.0328,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723719756009,7.0328,142.19,142.17,45.0]
["bitfinex","SOLUSD",1723719758223,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723719758429,7.0333,142.18,142.15,45.0]
["bitfinex","SOLUSD",1723719760019,7.0329,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723719760335,7.0329,142.19,142.17,45.0]
["bitfinex","SOLUSD",1723719761110,27.0325,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723719761731,20.0,142.2,142.17,52.0338]
["bitfinex","SOLUSD",1723719762049,1.91328815,142.22,142.2,7.032]
["bitfinex","SOLUSD",1723719762348,1.91328815,142.22,142.21,45.0]
["bitfinex","SOLUSD",1723719762709,1.91328815,142.22,142.2,45.0]
["bitfinex","SOLUSD",1723719763317,1.91328815,142.22,142.2,52.0323]
["bitfinex","SOLUSD",1723719764241,1.91328815,142.22,142.21,20.0]
["bitfinex","SOLUSD",1723719764448,1.91328815,142.22,142.21,72.0318]
["bitfinex","SOLUSD",1723719764815,1.91328815,142.22,142.21,65.0]
["bitfinex","SOLUSD",1723719766739,1.91328815,142.22,142.21,72.0318]
["bitfinex","SOLUSD",1723719767620,1.91328815,142.22,142.21,72.28278]
["bitfinex","SOLUSD",1723719767928,1.91328815,142.22,142.21,65.12549]
["bitfinex","SOLUSD",1723719768124,1.91328815,142.22,142.21,65.0]
["bitfinex","SOLUSD",1723719771141,1.91328815,142.22,142.21,72.0318]
["bitfinex","SOLUSD",1723719771716,1.91328815,142.22,142.21,65.0]
["bitfinex","SOLUSD",1723719773441,1.91328815,142.22,142.21,45.0]
["bitfinex","SOLUSD",1723719773629,1.91328815,142.22,142.19,20.0]
["bitfinex","SOLUSD",1723719773959,1.91328815,142.22,142.19,27.0327]
["bitfinex","SOLUSD",1723719774438,8.94478815,142.22,142.19,20.0]
["bitfinex","SOLUSD",1723719774828,1.91328815,142.22,142.19,20.0]
["bitfinex","SOLUSD",1723719775317,1.91328815,142.22,142.2,45.0]
["bitfinex","SOLUSD",1723719775923,8.94458815,142.22,142.2,45.0]
["bitfinex","SOLUSD",1723719776122,8.94458815,142.22,142.17,54.0376]
["bitfinex","SOLUSD",1723719776531,7.0324,142.2,142.17,37.5837]
["bitfinex","SOLUSD",1723719776849,7.0324,142.2,142.17,17.5837]
["bitfinex","SOLUSD",1723719777844,7.0339,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723719778143,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723719778529,7.0339,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723719778732,7.0339,142.17,142.13,27.0357]
["bitfinex","SOLUSD",1723719779045,7.0334,142.18,142.13,27.0356]
["bitfinex","SOLUSD",1723719779224,20.0,142.17,142.13,27.0356]
["bitfinex","SOLUSD",1723719779425,27.0339,142.17,142.13,27.0356]
["bitfinex","SOLUSD",1723719779618,27.0339,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723719779820,7.0344,142.16,142.11,44.628]
["bitfinex","SOLUSD",1723719780020,7.0344,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723719780328,20.0,142.17,142.13,27.0357]
["bitfinex","SOLUSD",1723719780536,20.0,142.17,142.15,20.0]
["bitfinex","SOLUSD",1723719780736,20.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1723719780933,27.0338,142.17,142.13,37.5889]
["bitfinex","SOLUSD",1723719781128,27.0338,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723719782056,20.0,142.17,142.15,20.0]
["bitfinex","SOLUSD",1723719782230,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723719782424,20.0,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723719784155,27.0333,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723719784336,7.0338,142.17,142.13,44.6246]
["bitfinex","SOLUSD",1723719784537,7.0338,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723719784726,17.58,142.21,142.14,45.0]
["bitfinex","SOLUSD",1723719784930,7.0336,142.18,142.14,52.0352]
["bitfinex","SOLUSD",1723719785155,7.0336,142.18,142.15,20.0]
["bitfinex","SOLUSD",1723719785349,7.0336,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723719792734,7.0338,142.17,142.16,45.0]
["bitfinex","SOLUSD",1723719793246,7.0334,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723719794161,7.0338,142.17,142.16,45.0]
["bitfinex","SOLUSD",1723719795033,7.0334,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723719795229,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723719795539,27.0334,142.18,142.16,45.0]
["bitfinex","SOLUSD",1723719795754,27.0334,142.18,142.15,45.0]
["bitfinex","SOLUSD",1723719795963,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1723719796271,7.0323,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723719796558,7.0319,142.21,142.17,65.0]
["bitfinex","SOLUSD",1723719796744,7.0319,142.21,142.17,72.0337]
["bitfinex","SOLUSD",1723719796952,8.94478815,142.22,142.17,72.0337]
["bitfinex","SOLUSD",1723719797161,8.94478815,142.22,142.17,92.0337]
["bitfinex","SOLUSD",1723719797550,8.94478815,142.22,142.19,20.0]
["bitfinex","SOLUSD",1723719797757,8.94478815,142.22,142.2,45.0]
["bitfinex","SOLUSD",1723719798284,20.0,142.21,142.2,45.0]
["bitfinex","SOLUSD",1723719801476,27.0318,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1723719801676,7.0325,142.2,142.17,20.0]
["bitfinex","SOLUSD",1723719802456,7.0328,142.19,142.15,33.439]
["bitfinex","SOLUSD",1723719803663,7.0325,142.2,142.15,33.439]
["bitfinex","SOLUSD",1723719804190,7.0325,142.2,142.16,45.0]
["bitfinex","SOLUSD",1723719804493,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723719804793,7.0325,142.2,142.16,45.0]
["bitfinex","SOLUSD",1723719804973,7.0325,142.2,142.16,52.0342]
["bitfinex","SOLUSD",1723719807290,27.0318,142.21,142.17,27.15919]
["bitfinex","SOLUSD",1723719807459,27.0318,142.21,142.18,45.0]
["bitfinex","SOLUSD",1723719808761,1.91328815,142.22,142.18,52.0332]
["bitfinex","SOLUSD",1723719808961,1.91328815,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1723719809194,1.91328815,142.22,142.2,45.0]
["bitfinex","SOLUSD",1723719809412,1.91328815,142.22,142.2,72.0322]
["bitfinex","SOLUSD",1723719811065,1.91328815,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1723719811362,1.91328815,142.22,142.21,52.0318]
["bitfinex","SOLUSD",1723719812081,1.91328815,142.22,142.19,0.12549]
["bitfinex","SOLUSD",1723719812256,1.91328815,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723719812257,7.0319,142.21,142.19,45.0]
["bitfinex","SOLUSD",1723719813063,7.0319,142.21,142.18,17.5828]
["bitfinex","SOLUSD",1723719814399,8.94468815,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723719815101,1.91328815,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723719815266,21.91328815,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723719816101,28.94468815,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723719817294,1.91328815,142.22,142.19,72.0327]
["bitfinex","SOLUSD",1723719818205,1.91328815,142.22,142.19,65.0]
["bitfinex","SOLUSD",1723719818504,1.91328815,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1723719818666,1.91328815,142.22,142.21,72.0318]
["bitfinex","SOLUSD",1723719821272,1.91328815,142.22,142.21,65.0]
["bitfinex","SOLUSD",1723719821674,1.91328815,142.22,142.21,45.0]
["bitfinex","SOLUSD",1723719822207,1.91328815,142.22,142.21,65.0]
["bitfinex","SOLUSD",1723719824607,1.91328815,142.22,142.21,72.15729]
["bitfinex","SOLUSD",1723719824781,1.91328815,142.22,142.21,92.28278]
["bitfinex","SOLUSD",1723719825681,1.91328815,142.22,142.21,92.40827]
["bitfinex","SOLUSD",1723719826815,1.91328815,142.22,142.21,92.28278]
["bitfinex","SOLUSD",1723719827474,1.91328815,142.22,142.21,92.40827]
["bitfinex","SOLUSD",1723719828826,1.91328815,142.22,142.21,92.53376]
["bitfinex","SOLUSD",1723719829012,1.91328815,142.22,142.21,72.53376]
["bitfinex","SOLUSD",1723719829184,1.91328815,142.22,142.21,72.40827]
["bitfinex","SOLUSD",1723719829711,1.91328815,142.22,142.21,72.53376]
["bitfinex","SOLUSD",1723719830794,1.91328815,142.22,142.21,92.53376]
["bitfinex","SOLUSD",1723719831901,36.85886809,142.41,142.29,27.0275]
["bitfinex","SOLUSD",1723719831902,8.42379232,142.34,142.29,27.0275]
["bitfinex","SOLUSD",1723719832104,8.42379232,142.34,142.29,47.0275]
["bitfinex","SOLUSD",1723719832294,1.39829232,142.34,142.31,20.12549]
["bitfinex","SOLUSD",1723719832489,1.39829232,142.34,142.31,27.15239]
["bitfinex","SOLUSD",1723719832687,1.39829232,142.34,142.31,27.27788]
["bitfinex","SOLUSD",1723719832989,1.39829232,142.34,142.31,27.15239]
["bitfinex","SOLUSD",1723719833185,1.39829232,142.34,142.31,27.0269]
["bitfinex","SOLUSD",1723719833497,1.39829232,142.34,142.31,72.0269]
["bitfinex","SOLUSD",1723719836232,1.39829232,142.34,142.31,92.79581292]
["bitfinex","SOLUSD",1723719836520,1.39829232,142.34,142.31,72.92130292]
["bitfinex","SOLUSD",1723719836729,1.39829232,142.34,142.31,92.92130292]
["bitfinex","SOLUSD",1723719836907,1.39829232,142.34,142.31,72.92130292]
["bitfinex","SOLUSD",1723719837111,1.39829232,142.34,142.31,72.15239]
["bitfinex","SOLUSD",1723719837312,1.39829232,142.34,142.31,65.12549]
["bitfinex","SOLUSD",1723719837909,1.39829232,142.34,142.31,72.15239]
["bitfinex","SOLUSD",1723719839235,8.42389232,142.34,142.31,65.0]
["bitfinex","SOLUSD",1723719839527,8.42369232,142.34,142.31,65.0]
["bitfinex","SOLUSD",1723719839824,1.39829232,142.34,142.31,65.0]
["bitfinex","SOLUSD",1723719840899,8.42369232,142.34,142.31,65.80888592]
["bitfinex","SOLUSD",1723719841734,8.42369232,142.34,142.31,65.0]
["bitfinex","SOLUSD",1723719842033,1.39829232,142.34,142.31,65.0]
["bitfinex","SOLUSD",1723719842243,1.39829232,142.34,142.31,92.15239]
["bitfinex","SOLUSD",1723719842439,1.39829232,142.34,142.31,92.27788]
["bitfinex","SOLUSD",1723719842607,1.39829232,142.34,142.31,92.40337]
["bitfinex","SOLUSD",1723719842931,1.39829232,142.34,142.31,92.52886]
["bitfinex","SOLUSD",1723719843611,1.39829232,142.34,142.31,92.27788]
["bitfinex","SOLUSD",1723719845430,1.39829232,142.34,142.31,72.27788]
["bitfinex","SOLUSD",1723719845612,1.39829232,142.34,142.31,92.27788]
["bitfinex","SOLUSD",1723719846710,1.39829232,142.34,142.31,92.52886]
["bitfinex","SOLUSD",1723719847420,1.39829232,142.34,142.31,72.52886]
["bitfinex","SOLUSD",1723719847621,1.39829232,142.34,142.31,27.0269]
["bitfinex","SOLUSD",1723719848250,8.42379232,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723719848450,7.0263,142.33,142.29,17.5693]
["bitfinex","SOLUSD",1723719848631,7.0273,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723719849511,1.39829232,142.34,142.26,37.5725]
["bitfinex","SOLUSD",1723719849820,7.0279,142.29,142.26,37.5725]
["bitfinex","SOLUSD",1723719850139,7.0275,142.3,142.26,44.6018]
["bitfinex","SOLUSD",1723719850438,7.0281,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723719850950,7.0275,142.3,142.26,27.0293]
["bitfinex","SOLUSD",1723719851309,7.0279,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723719851645,7.0279,142.29,142.24,387.5]
["bitfinex","SOLUSD",1723719851646,7.0279,142.29,142.24,27.0302]
["bitfinex","SOLUSD",1723719851949,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723719852442,7.0279,142.29,142.26,1.40496392]
["bitfinex","SOLUSD",1723719852826,7.0275,142.3,142.27,1.40486516]
["bitfinex","SOLUSD",1723719853420,7.0275,142.3,142.27,46.40486516]
["bitfinex","SOLUSD",1723719853847,7.0275,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723719854133,7.0279,142.29,142.27,45.0]
["bitfinex","SOLUSD",1723719854439,7.0279,142.29,142.26,45.0]
["bitfinex","SOLUSD",1723719856013,7.0274,142.3,142.27,1.40460957]
["bitfinex","SOLUSD",1723719856818,7.0274,142.3,142.26,72.0293]
["bitfinex","SOLUSD",1723719857820,7.0274,142.3,142.26,65.0]
["bitfinex","SOLUSD",1723719858138,7.0279,142.29,142.26,45.0]
["bitfinex","SOLUSD",1723719858347,17.5677,142.31,142.26,45.0]
["bitfinex","SOLUSD",1723719858511,20.0,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723719858718,16.3008,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723719858917,27.0275,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723719859115,20.0,142.3,142.26,37.5731]
["bitfinex","SOLUSD",1723719859315,7.027,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723719859540,24.43663214,142.32,142.26,37.5731]
["bitfinex","SOLUSD",1723719859541,7.0274,142.3,142.26,37.5731]
["bitfinex","SOLUSD",1723719860042,7.0274,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723719861840,7.027,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723719862151,7.027,142.31,142.29,45.0]
["bitfinex","SOLUSD",1723719863237,1.67733214,142.32,142.3,20.0]
["bitfinex","SOLUSD",1723719863419,1.67733214,142.32,142.31,45.0]
["bitfinex","SOLUSD",1723719865421,1.67733214,142.32,142.31,52.0269]
["bitfinex","SOLUSD",1723719865851,1.67733214,142.32,142.31,53.37407194]
["bitfinex","SOLUSD",1723719866152,1.67733214,142.32,142.31,52.40337]
["bitfinex","SOLUSD",1723719866359,1.67733214,142.32,142.31,52.52886]
["bitfinex","SOLUSD",1723719867648,1.67733214,142.32,142.31,52.27788]
["bitfinex","SOLUSD",1723719869650,1.67733214,142.32,142.31,52.0269]
["bitfinex","SOLUSD",1723719870027,1.67733214,142.32,142.31,52.27788]
["bitfinex","SOLUSD",1723719872855,1.67733214,142.32,142.31,52.40337]
["bitfinex","SOLUSD",1723719873058,1.67733214,142.32,142.31,52.52886]
["bitfinex","SOLUSD",1723719875379,1.67733214,142.32,142.31,52.40337]
["bitfinex","SOLUSD",1723719878981,1.67733214,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1723719880064,1.17733214,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1723719880269,1.17733214,142.32,142.31,52.15239]
["bitfinex","SOLUSD",1723719884768,1.17733214,142.32,142.31,45.12549]
["bitfinex","SOLUSD",1723719885090,1.17733214,142.32,142.31,45.0]
["bitfinex","SOLUSD",1723719885273,8.20373214,142.32,142.31,45.0]
["bitfinex","SOLUSD",1723719885580,1.17733214,142.32,142.31,45.0]
["bitfinex","SOLUSD",1723719890452,8.20373214,142.32,142.31,45.0]
["bitfinex","SOLUSD",1723719891455,1.17733214,142.32,142.31,45.0]
["bitfinex","SOLUSD",1723719892153,8.20373214,142.32,142.31,45.0]
["bitfinex","SOLUSD",1723719893275,8.20373214,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723719893578,8.20373214,142.32,142.29,45.0]
["bitfinex","SOLUSD",1723719893776,7.027,142.31,142.29,45.0]
["bitfinex","SOLUSD",1723719893983,7.027,142.31,142.28,45.0]
["bitfinex","SOLUSD",1723719894554,7.0275,142.3,142.28,45.0]
["bitfinex","SOLUSD",1723719894878,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723719895067,7.028,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723719896878,7.028,142.29,142.27,45.0]
["bitfinex","SOLUSD",1723719899299,1.17733214,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723719899579,7.027,142.31,142.29,45.0]
["bitfinex","SOLUSD",1723719902464,8.20393214,142.32,142.29,45.0]
["bitfinex","SOLUSD",1723719902655,7.0269,142.31,142.29,45.0]
["bitfinex","SOLUSD",1723719904477,1.17733214,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723719904683,27.71123214,142.32,142.22,26.636]
["bitfinex","SOLUSD",1723719905055,7.0292,142.27,142.22,44.2139]
["bitfinex","SOLUSD",1723719905365,7.0292,142.27,142.22,51.2449]
["bitfinex","SOLUSD",1723719905571,7.03,142.25,142.21,15.2765]
["bitfinex","SOLUSD",1723719905768,7.03,142.25,142.2,27.0319]
["bitfinex","SOLUSD",1723719906280,7.0304,142.24,142.2,27.0319]
["bitfinex","SOLUSD",1723719906785,17.569,142.3,142.2,27.0319]
["bitfinex","SOLUSD",1723719906786,7.0295,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723719907083,7.0295,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1723719907452,17.569,142.3,142.21,7.0316]
["bitfinex","SOLUSD",1723719907658,7.0299,142.25,142.2,27.0322]
["bitfinex","SOLUSD",1723719907874,20.0,142.29,142.19,17.5811]
["bitfinex","SOLUSD",1723719907875,7.0287,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723719908068,20.0,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723719908365,7.0287,142.28,142.25,45.0]
["bitfinex","SOLUSD",1723719909458,27.028,142.29,142.25,52.0298]
["bitfinex","SOLUSD",1723719909875,20.0,142.29,142.25,52.0298]
["bitfinex","SOLUSD",1723719910078,7.0274,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723719910292,27.0283,142.29,142.25,45.0]
["bitfinex","SOLUSD",1723719910506,20.0,142.29,142.25,45.0]
["bitfinex","SOLUSD",1723719910707,20.0,142.31,142.25,45.0]
["bitfinex","SOLUSD",1723719911579,7.0279,142.29,142.25,52.0294]
["bitfinex","SOLUSD",1723719911780,7.0275,142.3,142.26,27.0292]
["bitfinex","SOLUSD",1723719912000,20.0,142.29,142.27,45.0]
["bitfinex","SOLUSD",1723719914912,1.17733214,142.32,142.27,17.5717]
["bitfinex","SOLUSD",1723719915080,1.17733214,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1723719915287,1.17733214,142.32,142.3,45.0]
["bitfinex","SOLUSD",1723719915907,1.17733214,142.32,142.3,65.0]
["bitfinex","SOLUSD",1723719916614,1.17733214,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1723719916782,1.17733214,142.32,142.31,52.0269]
["bitfinex","SOLUSD",1723719917306,1.17733214,142.32,142.31,52.27788]
["bitfinex","SOLUSD",1723719920518,1.17733214,142.32,142.31,53.68285]
["bitfinex","SOLUSD",1723719920890,1.17733214,142.32,142.31,73.68285]
["bitfinex","SOLUSD",1723719921996,1.17733214,142.32,142.31,73.80834]
["bitfinex","SOLUSD",1723719922311,1.17733214,142.32,142.31,53.80834]
["bitfinex","SOLUSD",1723719922612,1.17733214,142.32,142.31,52.40337]
["bitfinex","SOLUSD",1723719924532,1.17733214,142.32,142.31,52.27788]
["bitfinex","SOLUSD",1723719925332,1.17733214,142.32,142.31,52.15239]
["bitfinex","SOLUSD",1723719925837,1.17733214,142.32,142.31,72.52886]
["bitfinex","SOLUSD",1723719928297,1.17733214,142.32,142.31,79.57986]
["bitfinex","SOLUSD",1723719929017,1.17733214,142.32,142.31,72.52886]
["bitfinex","SOLUSD",1723719929232,1.17733214,142.32,142.31,105.81886]
["bitfinex","SOLUSD",1723719929731,1.17733214,142.32,142.31,112.86986]
["bitfinex","SOLUSD",1723719930241,0.04616367,142.37,142.33,78.00619]
["bitfinex","SOLUSD",1723719930518,0.04616367,142.37,142.33,143.38266]
["bitfinex","SOLUSD",1723719930914,0.04616367,142.37,142.33,130.09266]
["bitfinex","SOLUSD",1723719931219,0.04616367,142.37,142.33,137.14366]
["bitfinex","SOLUSD",1723719932416,0.04616367,142.37,142.33,150.43366]
["bitfinex","SOLUSD",1723719932590,0.04616367,142.37,142.36,40.0]
["bitfinex","SOLUSD",1723719932804,0.04616367,142.37,142.36,184.77366]
["bitfinex","SOLUSD",1723719933241,6.367e-05,142.37,142.36,199.93666]
["bitfinex","SOLUSD",1723719933546,1.74686809,142.41,142.4,86.2095]
["bitfinex","SOLUSD",1723719933697,0.35215298,142.42,142.41,20.43739]
["bitfinex","SOLUSD",1723719934129,0.35215298,142.42,142.41,40.81386]
["bitfinex","SOLUSD",1723719934335,0.35215298,142.42,142.41,27.52386]
["bitfinex","SOLUSD",1723719934904,0.35215298,142.42,142.41,34.57486]
["bitfinex","SOLUSD",1723719936034,0.35215298,142.42,142.41,79.57486]
["bitfinex","SOLUSD",1723719936534,0.35215298,142.42,142.41,72.52386]
["bitfinex","SOLUSD",1723719941517,0.35215298,142.42,142.4,44.5784]
["bitfinex","SOLUSD",1723719943320,0.35215298,142.42,142.4,37.5561]
["bitfinex","SOLUSD",1723719943631,0.35215298,142.42,142.4,44.5785]
["bitfinex","SOLUSD",1723719944828,7.30274618,142.44,142.4,44.5785]
["bitfinex","SOLUSD",1723719945228,0.28214618,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723719945437,0.28214618,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723719945614,0.28214618,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723719945934,7.30254618,142.44,142.4,37.5561]
["bitfinex","SOLUSD",1723719946098,7.30254618,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723719948968,7.021,142.43,142.41,45.0]
["bitfinex","SOLUSD",1723719949128,0.28214618,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723719949332,0.28214618,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723719950254,0.28214618,142.44,142.41,20.0]
["bitfinex","SOLUSD",1723719950429,7.30264618,142.44,142.42,45.0]
["bitfinex","SOLUSD",1723719952228,7.0216,142.42,142.39,37.5565]
["bitfinex","SOLUSD",1723719952450,7.0216,142.42,142.39,17.5565]
["bitfinex","SOLUSD",1723719952650,0.28214618,142.44,142.39,20.0]
["bitfinex","SOLUSD",1723719952868,0.28214618,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723719953858,0.28214618,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723719954824,0.28214618,142.44,142.42,45.0]
["bitfinex","SOLUSD",1723719955449,0.28214618,142.44,142.42,65.0]
["bitfinex","SOLUSD",1723719958152,0.28214618,142.44,142.42,45.0]
["bitfinex","SOLUSD",1723719958472,7.30284618,142.44,142.4,27.0223]
["bitfinex","SOLUSD",1723719959877,7.30284618,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723719960080,0.28214618,142.44,142.41,52.0219]
["bitfinex","SOLUSD",1723719960263,0.28214618,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723719960783,0.28214618,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723719961344,0.28214618,142.44,142.43,46.40315843]
["bitfinex","SOLUSD",1723719961580,0.28214618,142.44,142.43,53.54954843]
["bitfinex","SOLUSD",1723719962279,0.28214618,142.44,142.43,53.67503843]
["bitfinex","SOLUSD",1723719962489,0.28214618,142.44,142.43,53.80052843]
["bitfinex","SOLUSD",1723719963067,0.28214618,142.44,142.43,52.39737]
["bitfinex","SOLUSD",1723719963263,0.28214618,142.44,142.43,52.14639]
["bitfinex","SOLUSD",1723719963465,0.28214618,142.44,142.43,45.12549]
["bitfinex","SOLUSD",1723719963682,0.28214618,142.44,142.42,37.5532]
["bitfinex","SOLUSD",1723719965060,0.28214618,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723719967278,0.28214618,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723719967493,0.28214618,142.44,142.39,24.5791]
["bitfinex","SOLUSD",1723719967782,7.30274618,142.44,142.4,27.0223]
["bitfinex","SOLUSD",1723719968876,7.0223,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723719969057,7.0218,142.42,142.38,20.0]
["bitfinex","SOLUSD",1723719969258,7.0218,142.42,142.35,37.5613]
["bitfinex","SOLUSD",1723719969259,7.022,142.41,142.36,27.0243]
["bitfinex","SOLUSD",1723719969461,7.022,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723719970659,7.0216,142.42,142.38,20.0]
["bitfinex","SOLUSD",1723719971386,7.0216,142.42,142.39,45.0]
["bitfinex","SOLUSD",1723719971685,7.022,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723719971853,7.022,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1723719972172,7.0216,142.42,142.37,24.5832]
["bitfinex","SOLUSD",1723719972885,7.0221,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1723719974685,16.2076,142.43,142.36,20.0]
["bitfinex","SOLUSD",1723719974889,16.2076,142.43,142.37,45.0]
["bitfinex","SOLUSD",1723719975087,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723719975563,7.0215,142.42,142.37,52.0235]
["bitfinex","SOLUSD",1723719976758,7.0215,142.42,142.37,45.0]
["bitfinex","SOLUSD",1723719976982,7.0215,142.42,142.37,52.0237]
["bitfinex","SOLUSD",1723719977300,7.0221,142.41,142.37,52.0237]
["bitfinex","SOLUSD",1723719980091,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723719980391,16.2076,142.43,142.37,45.0]
["bitfinex","SOLUSD",1723719980392,7.022,142.41,142.37,52.0237]
["bitfinex","SOLUSD",1723719981593,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723719982499,16.2076,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723719982793,16.2076,142.43,142.4,52.0224]
["bitfinex","SOLUSD",1723719984588,16.2076,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723719984798,23.2286,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723719985671,0.28214618,142.44,142.41,40.12549]
["bitfinex","SOLUSD",1723719985871,0.28214618,142.44,142.42,45.0]
["bitfinex","SOLUSD",1723719986574,0.28214618,142.44,142.42,52.0214]
["bitfinex","SOLUSD",1723719988087,0.28214618,142.44,142.43,27.0209]
["bitfinex","SOLUSD",1723719988400,0.28214618,142.44,142.43,72.0209]
["bitfinex","SOLUSD",1723719988583,0.28214618,142.44,142.43,92.14639]
["bitfinex","SOLUSD",1723719989889,0.28214618,142.44,142.43,92.67571251]
["bitfinex","SOLUSD",1723719990509,0.28214618,142.44,142.43,72.67571251]
["bitfinex","SOLUSD",1723719990705,0.28214618,142.44,142.43,72.14639]
["bitfinex","SOLUSD",1723719991018,0.28214618,142.44,142.41,27.0218]
["bitfinex","SOLUSD",1723719991201,0.28214618,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1723719991526,0.28214618,142.44,142.41,24.5764]
["bitfinex","SOLUSD",1723719991710,7.30264618,142.44,142.41,17.5546]
["bitfinex","SOLUSD",1723719992014,0.28214618,142.44,142.41,17.5546]
["bitfinex","SOLUSD",1723719992199,0.28214618,142.44,142.41,44.5762]
["bitfinex","SOLUSD",1723719999126,0.28214618,142.44,142.42,7.0213]
["bitfinex","SOLUSD",1723719999424,0.28214618,142.44,142.43,72.0209]
["bitfinex","SOLUSD",1723719999624,0.28214618,142.44,142.43,72.27188]
["bitfinex","SOLUSD",1723720003322,0.28214618,142.44,142.43,72.39737]
["bitfinex","SOLUSD",1723720003523,0.28214618,142.44,142.43,73.63083841]
["bitfinex","SOLUSD",1723720004399,0.28214618,142.44,142.43,73.75632841]
["bitfinex","SOLUSD",1723720004913,0.28214618,142.44,142.43,72.52286]
["bitfinex","SOLUSD",1723720005319,0.28214618,142.44,142.43,72.39737]
["bitfinex","SOLUSD",1723720005825,0.28214618,142.44,142.43,72.27188]
["bitfinex","SOLUSD",1723720006338,0.28214618,142.44,142.43,72.52286]
["bitfinex","SOLUSD",1723720009107,0.28214618,142.44,142.43,72.27188]
["bitfinex","SOLUSD",1723720009607,0.28214618,142.44,142.43,27.0209]
["bitfinex","SOLUSD",1723720010518,7.30264618,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723720011546,7.0209,142.43,142.4,20.0]
["bitfinex","SOLUSD",1723720012405,7.30274618,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723720012727,7.30274618,142.44,142.4,27.0222]
["bitfinex","SOLUSD",1723720012909,7.30274618,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723720013239,7.30274618,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723720014327,0.28214618,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723720015831,0.28214618,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723720016735,0.28214618,142.44,142.43,52.0209]
["bitfinex","SOLUSD",1723720018132,0.28214618,142.44,142.43,72.27188]
["bitfinex","SOLUSD",1723720018339,0.28214618,142.44,142.43,52.39737]
["bitfinex","SOLUSD",1723720018839,0.28214618,142.44,142.43,52.27188]
["bitfinex","SOLUSD",1723720020842,0.28214618,142.44,142.43,52.14639]
["bitfinex","SOLUSD",1723720023047,0.28214618,142.44,142.43,52.27188]
["bitfinex","SOLUSD",1723720023426,0.28214618,142.44,142.43,52.52286]
["bitfinex","SOLUSD",1723720023626,0.28214618,142.44,142.43,52.27188]
["bitfinex","SOLUSD",1723720023826,0.28214618,142.44,142.43,52.14639]
["bitfinex","SOLUSD",1723720024256,0.28214618,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723720024558,0.28214618,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723720024729,0.28214618,142.44,142.42,27.0214]
["bitfinex","SOLUSD",1723720024922,0.28214618,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723720025130,0.28214618,142.44,142.42,27.0214]
["bitfinex","SOLUSD",1723720025748,0.28214618,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723720025946,0.28214618,142.44,142.42,27.0214]
["bitfinex","SOLUSD",1723720026255,0.28214618,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723720027267,7.30264618,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723720027440,7.30264618,142.44,142.41,52.0219]
["bitfinex","SOLUSD",1723720028436,7.30264618,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723720028968,7.0211,142.43,142.41,45.0]
["bitfinex","SOLUSD",1723720029148,7.30284618,142.44,142.4,44.5773]
["bitfinex","SOLUSD",1723720029462,7.30284618,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723720029764,0.28214618,142.44,142.41,52.0219]
["bitfinex","SOLUSD",1723720030064,0.28214618,142.44,142.42,44.575]
["bitfinex","SOLUSD",1723720030251,0.28214618,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723720034998,7.30284618,142.44,142.4,27.0221]
["bitfinex","SOLUSD",1723720035141,0.28214618,142.44,142.4,27.0221]
["bitfinex","SOLUSD",1723720035342,0.28214618,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1723720035547,0.28214618,142.44,142.42,27.0211]
["bitfinex","SOLUSD",1723720035749,0.28214618,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723720037367,0.28214618,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723720038883,0.28214618,142.44,142.43,69.5733]
["bitfinex","SOLUSD",1723720039069,0.28214618,142.44,142.43,89.82428]
["bitfinex","SOLUSD",1723720039268,0.28214618,142.44,142.43,69.82428]
["bitfinex","SOLUSD",1723720039481,0.28214618,142.44,142.43,69.69879]
["bitfinex","SOLUSD",1723720040754,0.28214618,142.44,142.39,7.034]
["bitfinex","SOLUSD",1723720040755,0.28214618,142.44,142.4,37.5552]
["bitfinex","SOLUSD",1723720041064,0.28214618,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1723720041383,0.28214618,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1723720042268,0.28214618,142.44,142.43,52.14639]
["bitfinex","SOLUSD",1723720043079,0.28214618,142.44,142.43,72.27188]
["bitfinex","SOLUSD",1723720043763,0.28214618,142.44,142.43,72.697153]
["bitfinex","SOLUSD",1723720044972,0.28214618,142.44,142.43,72.27188]
["bitfinex","SOLUSD",1723720045165,0.28214618,142.44,142.43,72.39737]
["bitfinex","SOLUSD",1723720045379,0.28214618,142.44,142.43,85.68737]
["bitfinex","SOLUSD",1723720045578,0.28214618,142.44,142.43,85.81286]
["bitfinex","SOLUSD",1723720045921,0.28214618,142.44,142.43,105.81286]
["bitfinex","SOLUSD",1723720046212,0.28214618,142.44,142.43,112.84686]
["bitfinex","SOLUSD",1723720046781,0.28214618,142.44,142.43,105.81286]
["bitfinex","SOLUSD",1723720047181,0.28214618,142.44,142.43,112.84686]
["bitfinex","SOLUSD",1723720047776,0.28214618,142.44,142.43,105.81286]
["bitfinex","SOLUSD",1723720048212,0.28214618,142.44,142.43,112.84686]
["bitfinex","SOLUSD",1723720054592,0.99200109,142.48,142.47,64.69199]
["bitfinex","SOLUSD",1723720054803,0.99200109,142.48,142.47,66.46860501]
["bitfinex","SOLUSD",1723720056313,0.99200109,142.48,142.47,45.06846]
["bitfinex","SOLUSD",1723720056814,0.99200109,142.48,142.47,110.06846]
["bitfinex","SOLUSD",1723720058317,0.99200109,142.48,142.47,123.35846]
["bitfinex","SOLUSD",1723720058493,0.99200109,142.48,142.47,143.35846]
["bitfinex","SOLUSD",1723720059016,0.99200109,142.48,142.47,130.06846]
["bitfinex","SOLUSD",1723720068111,0.99200109,142.48,142.47,143.35846]
["bitfinex","SOLUSD",1723720069026,0.99200109,142.48,142.47,150.39246]
["bitfinex","SOLUSD",1723720072025,0.99200109,142.48,142.47,159.59184913]
["bitfinex","SOLUSD",1723720073821,0.99200109,142.48,142.47,139.26784913]
["bitfinex","SOLUSD",1723720074013,0.99200109,142.48,142.47,143.35846]
["bitfinex","SOLUSD",1723720074330,0.99200109,142.48,142.47,150.39246]
["bitfinex","SOLUSD",1723720075628,0.99200109,142.48,142.47,130.06846]
["bitfinex","SOLUSD",1723720075837,0.99200109,142.48,142.47,137.10246]
["bitfinex","SOLUSD",1723720076022,0.99200109,142.48,142.47,84.5665]
["bitfinex","SOLUSD",1723720077414,0.99200109,142.48,142.47,130.06846]
["bitfinex","SOLUSD",1723720077913,0.99200109,142.48,142.47,137.10246]
["bitfinex","SOLUSD",1723720078729,0.99200109,142.48,142.47,130.06846]
["bitfinex","SOLUSD",1723720079104,0.99200109,142.48,142.47,137.10246]
["bitfinex","SOLUSD",1723720082328,0.99200109,142.48,142.47,110.06846]
["bitfinex","SOLUSD",1723720082511,0.99200109,142.48,142.46,27.0193]
["bitfinex","SOLUSD",1723720082720,0.99200109,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723720083118,0.99200109,142.48,142.46,44.5677]
["bitfinex","SOLUSD",1723720084100,0.99200109,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723720085011,0.99200109,142.48,142.46,44.5677]
["bitfinex","SOLUSD",1723720085334,0.99200109,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723720086016,7.019,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723720086223,0.99200109,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723720087234,8.01090109,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723720087401,8.01090109,142.48,142.44,27.0202]
["bitfinex","SOLUSD",1723720088615,0.99200109,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723720089028,0.99200109,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723720089335,8.01050109,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723720089524,0.99200109,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723720091835,8.01060109,142.48,142.44,27.0203]
["bitfinex","SOLUSD",1723720092139,22.8105,142.47,142.41,20.0]
["bitfinex","SOLUSD",1723720092319,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723720092522,7.0204,142.45,142.41,27.0218]
["bitfinex","SOLUSD",1723720093208,7.0205,142.44,142.41,27.0218]
["bitfinex","SOLUSD",1723720093410,7.0205,142.44,142.41,20.0]
["bitfinex","SOLUSD",1723720093718,7.0201,142.45,142.41,27.0219]
["bitfinex","SOLUSD",1723720094108,7.0212,142.43,142.41,20.0]
["bitfinex","SOLUSD",1723720095209,7.0212,142.43,142.41,20.0]
["bitfinex","SOLUSD",1723720096934,7.0207,142.44,142.41,20.0]
["bitfinex","SOLUSD",1723720097116,7.0202,142.45,142.42,45.0]
["bitfinex","SOLUSD",1723720098139,7.0205,142.44,142.41,44.5764]
["bitfinex","SOLUSD",1723720098344,7.0205,142.44,142.41,37.5548]
["bitfinex","SOLUSD",1723720098512,22.8105,142.47,142.41,44.5767]
["bitfinex","SOLUSD",1723720098851,7.0206,142.44,142.41,37.5548]
["bitfinex","SOLUSD",1723720099549,7.0202,142.45,142.41,44.5767]
["bitfinex","SOLUSD",1723720099843,22.8105,142.47,142.41,20.0]
["bitfinex","SOLUSD",1723720100051,7.0213,142.43,142.39,27.0225]
["bitfinex","SOLUSD",1723720100236,7.0216,142.42,142.4,45.0]
["bitfinex","SOLUSD",1723720100740,7.0216,142.42,142.38,24.5808]
["bitfinex","SOLUSD",1723720100741,7.022,142.41,142.38,17.5576]
["bitfinex","SOLUSD",1723720100957,7.0228,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723720101248,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723720102050,7.0226,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1723720102253,7.0226,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723720102919,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723720103724,7.0221,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723720106022,7.0221,142.41,142.37,24.5836]
["bitfinex","SOLUSD",1723720106224,7.0221,142.41,142.37,17.5598]
["bitfinex","SOLUSD",1723720106528,7.0221,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1723720106931,23.5492,142.42,142.38,65.0]
["bitfinex","SOLUSD",1723720108920,23.5492,142.42,142.38,72.0232]
["bitfinex","SOLUSD",1723720109233,7.0221,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723720109413,16.5278,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723720109414,7.0225,142.4,142.38,45.0]
["bitfinex","SOLUSD",1723720109619,7.0225,142.4,142.37,17.5598]
["bitfinex","SOLUSD",1723720109831,7.0225,142.4,142.34,20.0]
["bitfinex","SOLUSD",1723720109832,7.0231,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1723720110846,7.0235,142.38,142.34,24.5876]
["bitfinex","SOLUSD",1723720111731,7.0239,142.37,142.34,17.5624]
["bitfinex","SOLUSD",1723720112338,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723720113627,7.0239,142.37,142.34,20.0]
["bitfinex","SOLUSD",1723720113954,7.0236,142.38,142.34,27.0253]
["bitfinex","SOLUSD",1723720115733,7.0236,142.38,142.35,45.0]
["bitfinex","SOLUSD",1723720116059,7.0231,142.39,142.35,52.0249]
["bitfinex","SOLUSD",1723720116752,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723720117057,23.5494,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723720117348,16.1987,142.46,142.39,37.5571]
["bitfinex","SOLUSD",1723720117556,7.021,142.43,142.4,52.0221]
["bitfinex","SOLUSD",1723720118637,7.021,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723720118873,7.0206,142.44,142.4,52.0223]
["bitfinex","SOLUSD",1723720119347,7.021,142.43,142.4,52.0223]
["bitfinex","SOLUSD",1723720120848,7.021,142.43,142.39,44.5799]
["bitfinex","SOLUSD",1723720121240,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723720121440,7.022,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1723720122055,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723720123493,16.1987,142.46,142.37,7.0237]
["bitfinex","SOLUSD",1723720123638,7.0223,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723720124441,17.5513,142.44,142.37,7.0237]
["bitfinex","SOLUSD",1723720125254,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723720125945,7.0216,142.42,142.38,44.5818]
["bitfinex","SOLUSD",1723720126151,16.1987,142.46,142.41,20.0]
["bitfinex","SOLUSD",1723720126974,16.1987,142.46,142.4,37.5561]
["bitfinex","SOLUSD",1723720127145,7.0203,142.45,142.41,52.0216]
["bitfinex","SOLUSD",1723720127349,16.1987,142.46,142.41,45.0]
["bitfinex","SOLUSD",1723720127664,7.0206,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723720129066,7.021,142.43,142.39,24.58]
["bitfinex","SOLUSD",1723720129270,7.0215,142.42,142.39,17.5573]
["bitfinex","SOLUSD",1723720129453,7.0212,142.43,142.39,24.5802]
["bitfinex","SOLUSD",1723720131071,7.0215,142.42,142.39,24.5802]
["bitfinex","SOLUSD",1723720131572,7.0215,142.42,142.39,17.5573]
["bitfinex","SOLUSD",1723720132085,7.0212,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1723720133168,7.0215,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1723720133547,7.0215,142.42,142.38,24.5817]
["bitfinex","SOLUSD",1723720134865,16.1987,142.46,142.35,17.5615]
["bitfinex","SOLUSD",1723720135072,20.0,142.45,142.35,24.5861]
["bitfinex","SOLUSD",1723720135453,7.0231,142.39,142.35,24.5861]
["bitfinex","SOLUSD",1723720136754,7.0235,142.38,142.35,24.5861]
["bitfinex","SOLUSD",1723720136954,7.0235,142.38,142.35,17.5615]
["bitfinex","SOLUSD",1723720138061,7.0235,142.38,142.35,24.5864]
["bitfinex","SOLUSD",1723720138273,7.0231,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1723720138450,7.0235,142.38,142.35,24.5864]
["bitfinex","SOLUSD",1723720140199,33.8129,142.4,142.32,17.565]
["bitfinex","SOLUSD",1723720140477,7.0246,142.36,142.32,17.565]
["bitfinex","SOLUSD",1723720140851,7.0262,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1723720141066,7.0264,142.32,142.26,37.5725]
["bitfinex","SOLUSD",1723720141278,7.0267,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723720141448,7.0267,142.32,142.26,37.5725]
["bitfinex","SOLUSD",1723720141661,7.0267,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723720141986,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723720142352,7.0265,142.32,142.28,27.0283]
["bitfinex","SOLUSD",1723720142557,7.0261,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723720142759,7.0261,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1723720143061,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723720146186,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1723720150963,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723720151688,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723720152193,35.1122,142.41,142.3,37.5679]
["bitfinex","SOLUSD",1723720152194,33.0041,142.39,142.3,37.5679]
["bitfinex","SOLUSD",1723720152489,33.0041,142.39,142.3,82.5679]
["bitfinex","SOLUSD",1723720152693,7.0254,142.35,142.3,69.5951]
["bitfinex","SOLUSD",1723720153106,7.0257,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1723720155664,35.1191,142.38,142.27,17.5711]
["bitfinex","SOLUSD",1723720155880,35.1191,142.38,142.27,24.5996]
["bitfinex","SOLUSD",1723720155881,7.0269,142.31,142.27,24.5996]
["bitfinex","SOLUSD",1723720166312,7.0269,142.31,142.23,41.4374]
["bitfinex","SOLUSD",1723720166313,17.5673,142.31,142.23,6.2849]
["bitfinex","SOLUSD",1723720166475,17.5673,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1723720166476,7.0287,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723720166681,7.0287,142.28,142.23,30.8926]
["bitfinex","SOLUSD",1723720167189,7.0289,142.27,142.23,30.8926]
["bitfinex","SOLUSD",1723720168212,7.0289,142.27,142.23,24.6077]
["bitfinex","SOLUSD",1723720168412,7.0294,142.26,142.23,24.6077]
["bitfinex","SOLUSD",1723720168609,7.029,142.27,142.23,24.6077]
["bitfinex","SOLUSD",1723720168999,34.0431,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723720169242,7.0281,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1723720170108,7.0276,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723720170280,7.0276,142.3,142.26,27.0292]
["bitfinex","SOLUSD",1723720170479,7.0279,142.29,142.26,27.0292]
["bitfinex","SOLUSD",1723720171312,32.6285,142.34,142.27,17.5721]
["bitfinex","SOLUSD",1723720171512,7.0267,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1723720174433,7.027,142.31,142.27,40.3624]
["bitfinex","SOLUSD",1723720175027,7.0267,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723720175430,7.0251,142.35,142.29,37.5693]
["bitfinex","SOLUSD",1723720175708,7.0254,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1723720176439,7.0254,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1723720177203,33.5428,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1723720177408,7.0232,142.39,142.33,20.0]
["bitfinex","SOLUSD",1723720177609,16.2565,142.41,142.35,20.0]
["bitfinex","SOLUSD",1723720177824,23.6952,142.43,142.35,20.0]
["bitfinex","SOLUSD",1723720178033,16.2565,142.44,142.35,37.562]
["bitfinex","SOLUSD",1723720178214,7.022,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1723720178411,7.022,142.41,142.36,52.14969]
["bitfinex","SOLUSD",1723720178640,7.022,142.41,142.36,52.0242]
["bitfinex","SOLUSD",1723720178840,7.0225,142.4,142.36,52.0242]
["bitfinex","SOLUSD",1723720179027,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723720180037,7.023,142.39,142.35,24.5867]
["bitfinex","SOLUSD",1723720180222,7.023,142.39,142.35,17.562]
["bitfinex","SOLUSD",1723720180954,7.0235,142.38,142.35,17.562]
["bitfinex","SOLUSD",1723720181161,7.024,142.37,142.33,22.2734]
["bitfinex","SOLUSD",1723720182824,17.5563,142.4,142.33,15.2478]
["bitfinex","SOLUSD",1723720183126,7.0249,142.35,142.32,17.5653]
["bitfinex","SOLUSD",1723720183524,7.0247,142.36,142.32,24.5917]
["bitfinex","SOLUSD",1723720184267,7.0242,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723720185220,7.0234,142.38,142.34,24.5886]
["bitfinex","SOLUSD",1723720185823,7.0239,142.37,142.34,17.5634]
["bitfinex","SOLUSD",1723720187549,7.0235,142.38,142.34,24.5887]
["bitfinex","SOLUSD",1723720187845,7.023,142.39,142.35,72.0247]
["bitfinex","SOLUSD",1723720188316,7.023,142.39,142.35,52.0247]
["bitfinex","SOLUSD",1723720188658,7.0234,142.38,142.34,24.5886]
["bitfinex","SOLUSD",1723720188838,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723720190829,7.0231,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1723720191229,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723720193256,7.0229,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1723720194028,7.0229,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1723720194443,2.80974254,142.43,142.34,17.5634]
["bitfinex","SOLUSD",1723720194444,7.0235,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1723720196555,7.022,142.41,142.36,37.5607]
["bitfinex","SOLUSD",1723720196757,7.022,142.41,142.37,52.0237]
["bitfinex","SOLUSD",1723720197054,7.0225,142.4,142.36,44.5849]
["bitfinex","SOLUSD",1723720197557,7.0216,142.42,142.38,24.582]
["bitfinex","SOLUSD",1723720197934,7.022,142.41,142.38,17.5586]
["bitfinex","SOLUSD",1723720198953,7.0226,142.4,142.36,13.4032]
["bitfinex","SOLUSD",1723720199849,7.0234,142.38,142.35,17.5613]
["bitfinex","SOLUSD",1723720200236,7.0234,142.38,142.34,43.136]
["bitfinex","SOLUSD",1723720200237,7.0236,142.38,142.34,16.1109]
["bitfinex","SOLUSD",1723720200437,7.0236,142.38,142.34,23.136]
["bitfinex","SOLUSD",1723720201668,17.5562,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1723720201669,7.0242,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723720202335,7.0244,142.36,142.32,30.9698]
["bitfinex","SOLUSD",1723720203140,7.0249,142.35,142.32,23.9439]
["bitfinex","SOLUSD",1723720203653,7.0249,142.35,142.32,30.9703]
["bitfinex","SOLUSD",1723720203857,7.0246,142.36,142.32,30.9703]
["bitfinex","SOLUSD",1723720205182,7.0254,142.34,142.32,6.379]
["bitfinex","SOLUSD",1723720205467,7.025,142.35,142.32,6.379]
["bitfinex","SOLUSD",1723720205857,7.0246,142.36,142.32,13.4054]
["bitfinex","SOLUSD",1723720206157,15.8792,142.43,142.33,20.12549]
["bitfinex","SOLUSD",1723720206353,15.8792,142.43,142.35,37.5622]
["bitfinex","SOLUSD",1723720206548,7.0228,142.4,142.36,7.024]
["bitfinex","SOLUSD",1723720206755,7.023,142.39,142.36,7.024]
["bitfinex","SOLUSD",1723720206940,15.8792,142.43,142.36,7.024]
["bitfinex","SOLUSD",1723720208258,7.0227,142.4,142.36,7.024]
["bitfinex","SOLUSD",1723720210352,7.0227,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1723720210557,7.0221,142.41,142.37,27.0239]
["bitfinex","SOLUSD",1723720212057,7.0225,142.4,142.36,13.6396]
["bitfinex","SOLUSD",1723720213471,7.0221,142.41,142.37,27.0237]
["bitfinex","SOLUSD",1723720213854,7.0221,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723720214474,7.0221,142.41,142.37,27.0237]
["bitfinex","SOLUSD",1723720217888,6.5221,142.41,142.37,27.0237]
["bitfinex","SOLUSD",1723720219467,17.5521,142.44,142.36,13.6398]
["bitfinex","SOLUSD",1723720219468,7.0227,142.4,142.36,13.6398]
["bitfinex","SOLUSD",1723720220594,7.0241,142.37,142.35,15.9183]
["bitfinex","SOLUSD",1723720220987,7.0236,142.38,142.35,15.9183]
["bitfinex","SOLUSD",1723720222881,7.0239,142.37,142.35,15.9183]
["bitfinex","SOLUSD",1723720223281,7.0235,142.38,142.35,15.9183]
["bitfinex","SOLUSD",1723720224485,7.0235,142.38,142.33,26.4908]
["bitfinex","SOLUSD",1723720224486,12.66184932,142.43,142.33,6.4908]
["bitfinex","SOLUSD",1723720224670,26.58598464,142.44,142.33,6.4908]
["bitfinex","SOLUSD",1723720224671,17.5563,142.4,142.33,6.4908]
["bitfinex","SOLUSD",1723720224869,17.5563,142.4,142.33,33.5166]
["bitfinex","SOLUSD",1723720225087,12.66184932,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1723720225392,7.023,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1723720225591,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723720225774,7.0235,142.38,142.35,45.0]
["bitfinex","SOLUSD",1723720227779,7.0231,142.39,142.35,72.0249]
["bitfinex","SOLUSD",1723720227993,30.21544932,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1723720228202,7.0228,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723720229166,21.79101244,142.44,142.36,7.0242]
["bitfinex","SOLUSD",1723720229167,12.65993763,142.44,142.37,37.5597]
["bitfinex","SOLUSD",1723720229376,7.0217,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723720229574,7.022,142.41,142.37,44.5835]
["bitfinex","SOLUSD",1723720229800,7.022,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723720230777,7.0219,142.42,142.39,6.1077]
["bitfinex","SOLUSD",1723720231689,7.0219,142.42,142.39,13.1306]
["bitfinex","SOLUSD",1723720231889,20.37560219,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1723720231890,7.021,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1723720232307,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723720232872,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723720233708,7.0201,142.45,142.41,27.0219]
["bitfinex","SOLUSD",1723720236706,7.0205,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1723720237081,7.0195,142.46,142.42,27.0212]
["bitfinex","SOLUSD",1723720237609,7.0195,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723720237901,7.0195,142.46,142.42,27.0212]
["bitfinex","SOLUSD",1723720238476,7.0195,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1723720238975,7.0195,142.46,142.42,27.0212]
["bitfinex","SOLUSD",1723720239171,7.0195,142.46,142.42,44.5748]
["bitfinex","SOLUSD",1723720240699,7.0195,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1723720241085,7.02,142.45,142.42,17.5536]
["bitfinex","SOLUSD",1723720241673,7.0205,142.44,142.41,23.0452]
["bitfinex","SOLUSD",1723720243301,0.99200109,142.48,142.42,37.5536]
["bitfinex","SOLUSD",1723720243503,7.0195,142.46,142.42,89.5749]
["bitfinex","SOLUSD",1723720245283,7.0192,142.47,142.42,82.5536]
["bitfinex","SOLUSD",1723720245476,7.0192,142.47,142.42,102.5536]
["bitfinex","SOLUSD",1723720245675,7.0196,142.46,142.43,8.23534167]
["bitfinex","SOLUSD",1723720245870,7.0196,142.46,142.43,1.21444167]
["bitfinex","SOLUSD",1723720246095,7.0196,142.46,142.42,69.5748]
["bitfinex","SOLUSD",1723720246815,7.0196,142.46,142.42,89.5748]
["bitfinex","SOLUSD",1723720250202,0.99200109,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723720251918,0.99200109,142.48,142.46,8.41831225]
["bitfinex","SOLUSD",1723720252090,0.99200109,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723720253229,0.99200109,142.48,142.46,41.04351225]
["bitfinex","SOLUSD",1723720254127,0.99200109,142.48,142.47,13.6392]
["bitfinex","SOLUSD",1723720254331,0.99200109,142.48,142.47,58.6392]
["bitfinex","SOLUSD",1723720255227,0.99200109,142.48,142.47,58.76469]
["bitfinex","SOLUSD",1723720255529,0.99200109,142.48,142.47,58.89018]
["bitfinex","SOLUSD",1723720256627,0.99200109,142.48,142.47,78.89018]
["bitfinex","SOLUSD",1723720256800,0.99200109,142.48,142.47,79.76154637]
["bitfinex","SOLUSD",1723720257224,0.99200109,142.48,142.47,100.01252637]
["bitfinex","SOLUSD",1723720257437,0.99200109,142.48,142.47,99.14116]
["bitfinex","SOLUSD",1723720258428,0.99200109,142.48,142.47,98.89018]
["bitfinex","SOLUSD",1723720258996,0.99200109,142.48,142.47,13.6392]
["bitfinex","SOLUSD",1723720259224,0.99200109,142.48,142.47,33.6392]
["bitfinex","SOLUSD",1723720260437,0.99200109,142.48,142.47,78.76469]
["bitfinex","SOLUSD",1723720261231,3.47335236,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723720261400,3.47335236,142.56,142.53,20.0]
["bitfinex","SOLUSD",1723720262202,3.47335236,142.56,142.53,27.0157]
["bitfinex","SOLUSD",1723720262943,3.47335236,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1723720263309,3.47335236,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1723720263520,3.47335236,142.56,142.52,24.5573]
["bitfinex","SOLUSD",1723720263698,10.48795236,142.56,142.52,24.5573]
["bitfinex","SOLUSD",1723720265409,7.0155,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1723720266910,7.0161,142.53,142.49,44.5618]
["bitfinex","SOLUSD",1723720267836,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1723720268534,3.47335236,142.56,142.51,27.0169]
["bitfinex","SOLUSD",1723720268535,7.0152,142.55,142.51,27.0169]
["bitfinex","SOLUSD",1723720271204,7.0163,142.53,142.49,44.5617]
["bitfinex","SOLUSD",1723720271405,7.0163,142.53,142.49,24.5617]
["bitfinex","SOLUSD",1723720271839,3.47335236,142.56,142.49,17.544]
["bitfinex","SOLUSD",1723720272129,7.0186,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723720272309,7.0182,142.49,142.45,27.0199]
["bitfinex","SOLUSD",1723720272833,7.0188,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723720273045,17.5403,142.53,142.44,6.1082]
["bitfinex","SOLUSD",1723720273213,7.0188,142.48,142.44,13.1283]
["bitfinex","SOLUSD",1723720273543,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723720273839,21.01085236,142.56,142.47,17.5466]
["bitfinex","SOLUSD",1723720274042,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723720274364,3.47335236,142.56,142.5,27.0174]
["bitfinex","SOLUSD",1723720274545,7.0154,142.55,142.51,52.0169]
["bitfinex","SOLUSD",1723720275013,7.0156,142.54,142.51,45.0]
["bitfinex","SOLUSD",1723720275218,7.0156,142.54,142.5,27.0173]
["bitfinex","SOLUSD",1723720276243,7.0152,142.55,142.51,52.017]
["bitfinex","SOLUSD",1723720277214,7.0155,142.54,142.51,45.0]
["bitfinex","SOLUSD",1723720277414,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723720277630,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1723720278440,7.0155,142.54,142.51,7.017]
["bitfinex","SOLUSD",1723720278723,7.0155,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723720278724,7.0155,142.54,142.5,27.0173]
["bitfinex","SOLUSD",1723720279138,7.0155,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1723720279622,7.0163,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1723720279820,3.47335236,142.56,142.46,17.5476]
["bitfinex","SOLUSD",1723720280053,7.0177,142.5,142.46,24.5668]
["bitfinex","SOLUSD",1723720280418,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1723720280624,15.7548,142.51,142.42,55.106]
["bitfinex","SOLUSD",1723720280919,17.5444,142.5,142.44,7.0202]
["bitfinex","SOLUSD",1723720281149,7.0187,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723720282152,7.0177,142.5,142.45,17.5499]
["bitfinex","SOLUSD",1723720282338,38.54775236,142.56,142.48,40.0]
["bitfinex","SOLUSD",1723720282339,15.3543,142.55,142.48,40.0]
["bitfinex","SOLUSD",1723720282542,7.0157,142.54,142.5,24.561]
["bitfinex","SOLUSD",1723720282848,7.0161,142.53,142.5,24.561]
["bitfinex","SOLUSD",1723720283226,7.0161,142.53,142.5,17.5437]
["bitfinex","SOLUSD",1723720284947,7.0169,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1723720285125,7.0171,142.51,142.48,7.0182]
["bitfinex","SOLUSD",1723720285428,7.0167,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1723720287260,7.0167,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723720287760,7.0163,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723720291048,7.0166,142.52,142.48,24.5634]
["bitfinex","SOLUSD",1723720291253,7.0172,142.51,142.48,17.5452]
["bitfinex","SOLUSD",1723720292348,3.47335236,142.56,142.44,43.9372]
["bitfinex","SOLUSD",1723720292349,38.54805236,142.56,142.44,43.9372]
["bitfinex","SOLUSD",1723720292552,7.0182,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723720292752,7.0187,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1723720293348,7.0187,142.48,142.45,7.0197]
["bitfinex","SOLUSD",1723720293570,7.0182,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1723720293771,7.0182,142.49,142.45,8.29283335]
["bitfinex","SOLUSD",1723720294268,7.0182,142.49,142.46,1.273044]
["bitfinex","SOLUSD",1723720294770,7.0182,142.49,142.46,52.0193]
["bitfinex","SOLUSD",1723720295665,7.0182,142.49,142.46,45.0]
["bitfinex","SOLUSD",1723720295977,7.0182,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1723720299547,7.0178,142.5,142.45,17.5488]
["bitfinex","SOLUSD",1723720299876,7.0178,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1723720300652,7.0178,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1723720302174,17.5424,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723720302175,7.0167,142.52,142.47,17.5475]
["bitfinex","SOLUSD",1723720302379,7.0167,142.52,142.48,52.0183]
["bitfinex","SOLUSD",1723720302567,7.0167,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1723720302987,7.0167,142.52,142.48,52.0183]
["bitfinex","SOLUSD",1723720304578,7.0167,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723720307594,7.0173,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723720308096,7.0168,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723720308604,7.0172,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1723720308800,16.0323,142.55,142.46,7.0192]
["bitfinex","SOLUSD",1723720308973,28.68230386,142.55,142.46,7.0192]
["bitfinex","SOLUSD",1723720309172,7.0185,142.48,142.45,17.5498]
["bitfinex","SOLUSD",1723720309690,7.0185,142.48,142.45,24.5696]
["bitfinex","SOLUSD",1723720309876,7.0182,142.49,142.45,24.5696]
["bitfinex","SOLUSD",1723720310673,35.0811,142.53,142.43,7.0206]
["bitfinex","SOLUSD",1723720310865,35.0811,142.53,142.42,53.6268]
["bitfinex","SOLUSD",1723720310866,7.0196,142.46,142.42,24.5737]
["bitfinex","SOLUSD",1723720311505,7.021,142.43,142.4,17.556]
["bitfinex","SOLUSD",1723720311674,7.021,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1723720313209,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723720315308,7.021,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1723720316083,15.6072,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1723720316799,7.0203,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723720317105,7.0203,142.45,142.41,17.5547]
["bitfinex","SOLUSD",1723720317106,7.0203,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1723720323984,7.0202,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1723720324815,7.0209,142.43,142.39,17.5572]
["bitfinex","SOLUSD",1723720325021,7.0209,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1723720326009,7.0207,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723720327510,7.0207,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1723720327897,7.0207,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1723720329508,7.0207,142.44,142.41,7.0217]
["bitfinex","SOLUSD",1723720331128,7.0202,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1723720331295,7.0202,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1723720334621,7.0202,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723720335119,7.0202,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1723720335324,17.5487,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1723720335498,7.0207,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723720338918,7.0218,142.42,142.39,17.5564]
["bitfinex","SOLUSD",1723720339121,7.0212,142.43,142.39,17.5564]
["bitfinex","SOLUSD",1723720339636,7.0207,142.44,142.4,8.42394342]
["bitfinex","SOLUSD",1723720340734,22.4396,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723720342397,7.0205,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1723720344327,7.0204,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723720344901,7.0204,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723720345128,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723720345736,7.0201,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723720348231,7.0201,142.45,142.41,24.5754]
["bitfinex","SOLUSD",1723720350228,7.0201,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1723720351145,17.544,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1723720351303,15.0765,142.52,142.45,7.0195]
["bitfinex","SOLUSD",1723720351304,18.91812166,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1723720351631,32.618,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1723720351816,32.618,142.52,142.44,40.0]
["bitfinex","SOLUSD",1723720351817,15.0765,142.52,142.44,40.0]
["bitfinex","SOLUSD",1723720352022,7.0177,142.5,142.46,24.5679]
["bitfinex","SOLUSD",1723720352536,7.0177,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1723720352735,7.0177,142.5,142.46,24.5679]
["bitfinex","SOLUSD",1723720353444,7.0171,142.51,142.46,37.5486]
["bitfinex","SOLUSD",1723720353605,7.0171,142.51,142.45,61.2695]
["bitfinex","SOLUSD",1723720353606,3.47335236,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723720353939,3.47335236,142.56,142.53,7.0157]
["bitfinex","SOLUSD",1723720354235,3.47335236,142.56,142.54,8.14454028]
["bitfinex","SOLUSD",1723720354535,3.47335236,142.56,142.54,52.0155]
["bitfinex","SOLUSD",1723720355052,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720355335,3.47335236,142.56,142.54,24.5539]
["bitfinex","SOLUSD",1723720355539,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720356114,3.47335236,142.56,142.54,24.5539]
["bitfinex","SOLUSD",1723720359937,3.47335236,142.56,142.55,88.6521]
["bitfinex","SOLUSD",1723720360242,3.47335236,142.56,142.55,88.77759]
["bitfinex","SOLUSD",1723720360409,3.47335236,142.56,142.55,88.6521]
["bitfinex","SOLUSD",1723720360811,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720363644,3.47335236,142.56,142.54,24.5539]
["bitfinex","SOLUSD",1723720370128,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720370338,3.47335236,142.56,142.55,52.015]
["bitfinex","SOLUSD",1723720370643,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720371845,3.47335236,142.56,142.54,24.5539]
["bitfinex","SOLUSD",1723720372150,3.47335236,142.56,142.54,17.5386]
["bitfinex","SOLUSD",1723720373451,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720375536,3.47335236,142.56,142.54,24.5539]
["bitfinex","SOLUSD",1723720375849,3.47335236,142.56,142.54,17.5386]
["bitfinex","SOLUSD",1723720376319,3.47335236,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1723720376521,10.48815236,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1723720377423,10.48815236,142.56,142.53,7.016]
["bitfinex","SOLUSD",1723720377923,3.47335236,142.56,142.51,17.5413]
["bitfinex","SOLUSD",1723720378123,7.0153,142.55,142.51,24.5582]
["bitfinex","SOLUSD",1723720378957,7.0153,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1723720379123,7.0153,142.55,142.51,24.5578]
["bitfinex","SOLUSD",1723720379488,7.0156,142.54,142.51,24.5578]
["bitfinex","SOLUSD",1723720379621,7.0156,142.54,142.49,55.0885]
["bitfinex","SOLUSD",1723720379622,7.0166,142.52,142.49,17.5449]
["bitfinex","SOLUSD",1723720379818,7.0166,142.52,142.49,24.5628]
["bitfinex","SOLUSD",1723720380254,7.0162,142.53,142.49,24.5628]
["bitfinex","SOLUSD",1723720380622,7.0171,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1723720381254,7.0168,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1723720381754,7.0163,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1723720381971,7.0158,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1723720382245,23.1316,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1723720382458,7.0155,142.54,142.51,7.0167]
["bitfinex","SOLUSD",1723720382765,23.1314,142.55,142.51,24.5589]
["bitfinex","SOLUSD",1723720383063,7.0153,142.55,142.51,24.5589]
["bitfinex","SOLUSD",1723720383659,3.47335236,142.56,142.47,57.5474]
["bitfinex","SOLUSD",1723720383966,3.47335236,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1723720383967,7.0163,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723720385260,17.5389,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1723720385261,7.0166,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723720385448,7.0166,142.52,142.48,17.5452]
["bitfinex","SOLUSD",1723720385635,17.5389,142.55,142.48,24.5635]
["bitfinex","SOLUSD",1723720385832,7.0168,142.52,142.48,24.5635]
["bitfinex","SOLUSD",1723720386446,7.0168,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723720388849,17.5389,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1723720389048,7.0172,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723720389741,7.0168,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723720389939,3.47335236,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1723720390140,3.47335236,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1723720390443,3.47335236,142.56,142.51,24.5581]
["bitfinex","SOLUSD",1723720390639,7.0156,142.54,142.51,24.5581]
["bitfinex","SOLUSD",1723720390851,7.0156,142.54,142.51,17.5414]
["bitfinex","SOLUSD",1723720391042,7.0163,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1723720391243,7.0163,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723720391549,7.0163,142.53,142.49,7.018]
["bitfinex","SOLUSD",1723720392653,7.0158,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1723720393136,7.0156,142.54,142.51,7.017]
["bitfinex","SOLUSD",1723720394262,7.0153,142.55,142.51,7.017]
["bitfinex","SOLUSD",1723720395059,3.47335236,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723720395363,10.48815236,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723720395559,7.015,142.55,142.51,24.5584]
["bitfinex","SOLUSD",1723720395768,7.0156,142.54,142.51,24.5584]
["bitfinex","SOLUSD",1723720396357,7.0153,142.55,142.51,24.5584]
["bitfinex","SOLUSD",1723720397576,7.0156,142.54,142.51,24.5584]
["bitfinex","SOLUSD",1723720398487,7.0164,142.53,142.49,24.5627]
["bitfinex","SOLUSD",1723720398770,3.47335236,142.56,142.49,17.545]
["bitfinex","SOLUSD",1723720398981,7.0159,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1723720401788,7.0161,142.53,142.49,24.5628]
["bitfinex","SOLUSD",1723720401962,3.47335236,142.56,142.49,24.5628]
["bitfinex","SOLUSD",1723720402376,7.0163,142.53,142.49,24.5628]
["bitfinex","SOLUSD",1723720402970,7.0168,142.52,142.49,17.545]
["bitfinex","SOLUSD",1723720403677,7.0168,142.52,142.49,24.5629]
["bitfinex","SOLUSD",1723720404558,7.0171,142.51,142.47,17.5473]
["bitfinex","SOLUSD",1723720404791,7.0167,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1723720405290,17.5401,142.54,142.47,24.5662]
["bitfinex","SOLUSD",1723720405489,17.5401,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1723720405490,7.0173,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723720407677,7.0173,142.51,142.47,24.566]
["bitfinex","SOLUSD",1723720409096,7.0173,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723720409804,7.0168,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723720410169,7.0168,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723720410369,7.0163,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723720410592,7.0167,142.52,142.48,24.5635]
["bitfinex","SOLUSD",1723720411094,7.017,142.51,142.48,24.5635]
["bitfinex","SOLUSD",1723720412294,7.0167,142.52,142.48,24.5635]
["bitfinex","SOLUSD",1723720412599,7.0167,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1723720413692,7.0157,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1723720416375,7.0168,142.52,142.49,17.5439]
["bitfinex","SOLUSD",1723720416580,7.017,142.51,142.48,7.0182]
["bitfinex","SOLUSD",1723720416887,9.82645236,142.56,142.48,7.0182]
["bitfinex","SOLUSD",1723720416888,7.0165,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1723720417284,7.017,142.51,142.48,7.0182]
["bitfinex","SOLUSD",1723720417482,7.017,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1723720417682,7.0175,142.5,142.47,24.5659]
["bitfinex","SOLUSD",1723720417998,7.0172,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1723720418303,7.0172,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723720418897,7.0172,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1723720419608,7.0175,142.5,142.47,24.5659]
["bitfinex","SOLUSD",1723720421792,7.0172,142.51,142.47,17.5472]
["bitfinex","SOLUSD",1723720422092,7.0172,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723720427913,7.0172,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1723720428214,7.0175,142.5,142.47,24.5659]
["bitfinex","SOLUSD",1723720428621,12.66403779,142.56,142.47,17.5472]
["bitfinex","SOLUSD",1723720428622,7.018,142.49,142.47,17.5472]
["bitfinex","SOLUSD",1723720428830,7.0178,142.5,142.47,17.5472]
["bitfinex","SOLUSD",1723720429026,17.5423,142.52,142.45,24.5696]
["bitfinex","SOLUSD",1723720429316,7.0183,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1723720431123,7.0186,142.48,142.45,24.5697]
["bitfinex","SOLUSD",1723720431699,7.0178,142.5,142.47,7.019]
["bitfinex","SOLUSD",1723720432224,7.0173,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1723720432394,7.0173,142.51,142.46,37.5478]
["bitfinex","SOLUSD",1723720433024,7.0173,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1723720433322,7.0173,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723720434019,7.0173,142.51,142.44,21.7618]
["bitfinex","SOLUSD",1723720434020,7.019,142.47,142.44,24.5714]
["bitfinex","SOLUSD",1723720434390,7.0187,142.48,142.44,24.5714]
["bitfinex","SOLUSD",1723720434815,7.0187,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723720437640,7.0187,142.48,142.44,24.5714]
["bitfinex","SOLUSD",1723720441538,7.0182,142.49,142.46,7.0192]
["bitfinex","SOLUSD",1723720442721,7.0177,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1723720444844,7.0177,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1723720445352,7.0177,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1723720447844,15.9475,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1723720448054,7.0168,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1723720448557,7.0171,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1723720449918,7.0171,142.51,142.47,17.5465]
["bitfinex","SOLUSD",1723720450125,7.0171,142.51,142.47,24.5652]
["bitfinex","SOLUSD",1723720450646,7.0184,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1723720450825,7.0186,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723720455258,7.0186,142.48,142.44,24.5703]
["bitfinex","SOLUSD",1723720455833,7.0186,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723720456932,7.0186,142.48,142.44,24.5703]
["bitfinex","SOLUSD",1723720457748,7.0186,142.48,142.44,17.5501]
["bitfinex","SOLUSD",1723720457958,7.0186,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723720470273,7.0186,142.48,142.44,24.5703]
["bitfinex","SOLUSD",1723720470454,17.5437,142.51,142.41,62.0993]
["bitfinex","SOLUSD",1723720470455,15.3508,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1723720470655,7.0192,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1723720471458,7.0192,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723720472385,7.0192,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1723720474072,7.0195,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1723720475275,7.0192,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1723720476258,7.0195,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1723720478384,7.0192,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1723720479050,7.0192,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1723720481548,7.0187,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723720487360,32.897,142.49,142.41,17.5545]
["bitfinex","SOLUSD",1723720487579,7.0198,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1723720487779,7.0203,142.45,142.41,24.576]
["bitfinex","SOLUSD",1723720488079,7.0203,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1723720488981,7.0203,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723720489187,7.0203,142.45,142.41,24.5762]
["bitfinex","SOLUSD",1723720489679,7.0203,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723720491785,32.897,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1723720491961,7.0197,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1723720493483,7.0197,142.46,142.42,24.5739]
["bitfinex","SOLUSD",1723720494776,17.5473,142.48,142.41,7.0216]
["bitfinex","SOLUSD",1723720494985,20.0,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1723720496461,7.0207,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1723720501290,7.0203,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1723720501886,7.0203,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723720502097,17.5473,142.48,142.39,40.0]
["bitfinex","SOLUSD",1723720502303,15.3508,142.49,142.43,17.5515]
["bitfinex","SOLUSD",1723720502667,15.3508,142.49,142.43,24.5722]
["bitfinex","SOLUSD",1723720502870,7.0196,142.46,142.43,24.5722]
["bitfinex","SOLUSD",1723720503077,7.0196,142.46,142.43,17.5515]
["bitfinex","SOLUSD",1723720503385,7.0196,142.46,142.43,24.5722]
["bitfinex","SOLUSD",1723720503973,7.0193,142.47,142.43,24.5722]
["bitfinex","SOLUSD",1723720504270,15.3508,142.49,142.43,24.5722]
["bitfinex","SOLUSD",1723720504271,7.018,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1723720504881,7.018,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1723720505081,6.0492,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1723720505370,7.0171,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1723720505980,7.0177,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1723720506582,7.0172,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1723720507469,7.0167,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1723720507674,7.017,142.51,142.48,7.0181]
["bitfinex","SOLUSD",1723720508392,7.0167,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1723720509699,7.0162,142.53,142.49,17.5447]
["bitfinex","SOLUSD",1723720509870,7.0162,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1723720511206,36.47915236,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1723720511207,7.016,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1723720511675,7.0161,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1723720512200,7.0152,142.55,142.51,17.5425]
["bitfinex","SOLUSD",1723720512413,10.48815236,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1723720512697,3.47335236,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1723720513787,3.47335236,142.56,142.54,1.40290575]
["bitfinex","SOLUSD",1723720514098,3.47335236,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1723720514696,7.015,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1723720514897,10.48815236,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723720516080,7.0152,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1723720517906,3.47335236,142.56,142.48,42.876]
["bitfinex","SOLUSD",1723720518108,3.47335236,142.56,142.49,17.545]
["bitfinex","SOLUSD",1723720518407,7.0157,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1723720518615,7.0153,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1723720521084,7.0155,142.54,142.51,7.0167]
["bitfinex","SOLUSD",1723720524719,3.47335236,142.56,142.5,17.5427]
["bitfinex","SOLUSD",1723720524720,7.0161,142.53,142.5,17.5427]
["bitfinex","SOLUSD",1723720525614,7.0161,142.53,142.5,24.5602]
["bitfinex","SOLUSD",1723720526000,7.0175,142.5,142.47,24.5651]
["bitfinex","SOLUSD",1723720526199,7.0172,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723720527396,7.018,142.49,142.45,17.5498]
["bitfinex","SOLUSD",1723720527596,7.0188,142.48,142.45,24.5695]
["bitfinex","SOLUSD",1723720527807,7.0182,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1723720528286,7.0186,142.48,142.45,24.5695]
["bitfinex","SOLUSD",1723720528484,17.5424,142.52,142.44,7.0202]
["bitfinex","SOLUSD",1723720528712,7.0189,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723720529222,7.0189,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723720529902,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723720531325,27.0175,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1723720531487,27.0175,142.51,142.43,40.0]
["bitfinex","SOLUSD",1723720531488,17.539,142.54,142.45,35.0357]
["bitfinex","SOLUSD",1723720531815,17.539,142.54,142.46,45.0]
["bitfinex","SOLUSD",1723720532707,7.017,142.51,142.48,24.5644]
["bitfinex","SOLUSD",1723720533285,7.0167,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1723720536224,7.0163,142.53,142.48,17.5462]
["bitfinex","SOLUSD",1723720536519,21.00985236,142.56,142.5,17.5433]
["bitfinex","SOLUSD",1723720536908,7.0163,142.53,142.5,17.5433]
["bitfinex","SOLUSD",1723720537415,7.0158,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1723720538093,21.00985236,142.56,142.5,24.5607]
["bitfinex","SOLUSD",1723720538094,7.0161,142.53,142.5,24.5607]
["bitfinex","SOLUSD",1723720538517,3.47335236,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723720538810,10.48805236,142.56,142.52,7.016]
["bitfinex","SOLUSD",1723720538989,10.48805236,142.56,142.53,7.016]
["bitfinex","SOLUSD",1723720543304,3.47335236,142.56,142.53,7.016]
["bitfinex","SOLUSD",1723720543497,3.47335236,142.56,142.54,7.0153]
["bitfinex","SOLUSD",1723720546324,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720551213,3.47335236,142.56,142.55,13.6511]
["bitfinex","SOLUSD",1723720551540,3.47335236,142.56,142.55,94.49499]
["bitfinex","SOLUSD",1723720551837,3.47335236,142.56,142.55,94.62048]
["bitfinex","SOLUSD",1723720553540,3.47335236,142.56,142.55,74.49499]
["bitfinex","SOLUSD",1723720553707,3.47335236,142.56,142.55,74.3695]
["bitfinex","SOLUSD",1723720557351,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720557629,3.47335236,142.56,142.54,37.5378]
["bitfinex","SOLUSD",1723720558833,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720564212,3.47335236,142.56,142.52,6.3128]
["bitfinex","SOLUSD",1723720564417,3.47335236,142.56,142.51,33.4112]
["bitfinex","SOLUSD",1723720564635,10.48805236,142.56,142.53,7.016]
["bitfinex","SOLUSD",1723720565335,3.47335236,142.56,142.53,7.016]
["bitfinex","SOLUSD",1723720566124,10.48795236,142.56,142.53,7.016]
["bitfinex","SOLUSD",1723720566319,10.48795236,142.56,142.52,24.5566]
["bitfinex","SOLUSD",1723720570719,7.0164,142.53,142.5,17.5437]
["bitfinex","SOLUSD",1723720571725,7.0166,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1723720572327,7.0166,142.52,142.49,7.018]
["bitfinex","SOLUSD",1723720573326,7.0166,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1723720573851,7.0174,142.51,142.48,17.5462]
["bitfinex","SOLUSD",1723720574350,7.0167,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723720574730,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723720575251,7.0161,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1723720576334,21.00995236,142.56,142.48,17.5462]
["bitfinex","SOLUSD",1723720576543,7.0168,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1723720577354,7.0174,142.51,142.48,17.5462]
["bitfinex","SOLUSD",1723720578335,7.0174,142.51,142.48,24.5644]
["bitfinex","SOLUSD",1723720578830,7.0174,142.51,142.46,20.0]
["bitfinex","SOLUSD",1723720578831,7.0176,142.5,142.46,17.5486]
["bitfinex","SOLUSD",1723720579058,7.0176,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1723720579348,16.1521,142.52,142.46,24.5678]
["bitfinex","SOLUSD",1723720579673,7.0179,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1723720581355,33.6946,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1723720581555,7.0177,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1723720581933,7.0184,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1723720582536,7.0188,142.48,142.44,24.5703]
["bitfinex","SOLUSD",1723720583732,16.1521,142.52,142.42,17.5536]
["bitfinex","SOLUSD",1723720583954,7.0198,142.46,142.42,17.5536]
["bitfinex","SOLUSD",1723720584338,7.0202,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1723720584747,7.0206,142.44,142.4,24.5783]
["bitfinex","SOLUSD",1723720585350,7.0202,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723720585748,7.0206,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1723720586672,15.3956,142.47,142.42,17.5533]
["bitfinex","SOLUSD",1723720586980,22.4148,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723720587370,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723720587969,7.0195,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1723720588759,16.0081,142.5,142.42,40.0]
["bitfinex","SOLUSD",1723720589077,23.0259,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1723720589371,7.0178,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1723720590171,7.0178,142.5,142.45,37.5499]
["bitfinex","SOLUSD",1723720590357,15.3207,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1723720590358,7.0167,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1723720590951,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723720591360,7.0175,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1723720592578,7.0175,142.5,142.46,24.5668]
["bitfinex","SOLUSD",1723720593254,7.0175,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1723720593481,21.00985236,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1723720593689,7.0161,142.53,142.48,17.5461]
["bitfinex","SOLUSD",1723720593874,7.0158,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723720596687,10.48815236,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1723720596987,10.48815236,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1723720597860,10.48815236,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1723720598389,3.47335236,142.56,142.51,17.5414]
["bitfinex","SOLUSD",1723720598565,3.47335236,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1723720598961,3.47335236,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1723720600071,3.47335236,142.56,142.53,24.5547]
["bitfinex","SOLUSD",1723720600371,10.48815236,142.56,142.53,17.539]
["bitfinex","SOLUSD",1723720601092,10.48815236,142.56,142.53,24.5549]
["bitfinex","SOLUSD",1723720601392,10.48815236,142.56,142.53,17.539]
["bitfinex","SOLUSD",1723720602502,3.47335236,142.56,142.47,71.7332]
["bitfinex","SOLUSD",1723720602681,7.0161,142.53,142.5,7.0172]
["bitfinex","SOLUSD",1723720603171,7.0158,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1723720606002,16.6494,142.55,142.47,24.5663]
["bitfinex","SOLUSD",1723720606291,7.0167,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1723720607071,7.0163,142.53,142.49,7.018]
["bitfinex","SOLUSD",1723720607287,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723720607483,16.6494,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723720607781,7.0163,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1723720608195,7.0173,142.51,142.48,17.5452]
["bitfinex","SOLUSD",1723720608410,7.0166,142.52,142.48,24.5634]
["bitfinex","SOLUSD",1723720608897,7.0166,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723720609100,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723720609604,7.0166,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723720610502,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723720611477,7.0162,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1723720614081,7.0162,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1723720614281,7.0162,142.53,142.48,17.5452]
["bitfinex","SOLUSD",1723720614484,7.0162,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723720615707,7.0166,142.52,142.49,7.0177]
["bitfinex","SOLUSD",1723720615897,7.0162,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1723720617900,16.6494,142.55,142.47,75.0931]
["bitfinex","SOLUSD",1723720618295,7.016,142.53,142.5,24.56]
["bitfinex","SOLUSD",1723720618496,7.0172,142.51,142.48,17.546]
["bitfinex","SOLUSD",1723720618697,7.0175,142.5,142.48,17.546]
["bitfinex","SOLUSD",1723720618990,7.0175,142.5,142.46,6.1594]
["bitfinex","SOLUSD",1723720618991,7.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723720619901,7.018,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1723720622296,7.018,142.49,142.45,24.5684]
["bitfinex","SOLUSD",1723720623829,7.018,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723720624324,7.0173,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1723720624823,16.6494,142.55,142.49,7.0177]
["bitfinex","SOLUSD",1723720625126,7.0162,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1723720625836,7.0166,142.52,142.49,7.0177]
["bitfinex","SOLUSD",1723720626016,7.0163,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1723720629612,7.0157,142.54,142.49,17.544]
["bitfinex","SOLUSD",1723720629932,7.0157,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1723720630239,7.016,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1723720630708,7.0157,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1723720631103,16.6494,142.55,142.47,17.5473]
["bitfinex","SOLUSD",1723720631333,7.0172,142.51,142.47,24.566]
["bitfinex","SOLUSD",1723720631502,7.018,142.49,142.45,17.5498]
["bitfinex","SOLUSD",1723720631703,7.018,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1723720633399,7.0178,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723720635641,7.0176,142.5,142.47,17.5475]
["bitfinex","SOLUSD",1723720637532,7.0176,142.5,142.47,24.5665]
["bitfinex","SOLUSD",1723720637742,7.018,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723720638737,17.5423,142.52,142.45,24.5693]
["bitfinex","SOLUSD",1723720638936,7.0182,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1723720639242,7.0185,142.48,142.45,17.5497]
["bitfinex","SOLUSD",1723720639446,7.0182,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1723720643834,17.5436,142.51,142.44,7.0202]
["bitfinex","SOLUSD",1723720644038,20.0,142.5,142.44,7.0202]
["bitfinex","SOLUSD",1723720644641,7.019,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1723720646036,7.02,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1723720647020,7.02,142.45,142.41,52.6631]
["bitfinex","SOLUSD",1723720647021,7.0208,142.44,142.41,24.5763]
["bitfinex","SOLUSD",1723720650107,17.5472,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1723720650412,7.0212,142.43,142.39,17.5571]
["bitfinex","SOLUSD",1723720650612,7.0212,142.43,142.4,7.0222]
["bitfinex","SOLUSD",1723720650817,17.5485,142.47,142.39,17.5571]
["bitfinex","SOLUSD",1723720650818,7.0206,142.44,142.39,17.5571]
["bitfinex","SOLUSD",1723720651319,7.0206,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1723720652428,7.0206,142.44,142.4,24.5774]
["bitfinex","SOLUSD",1723720653829,7.0222,142.41,142.38,17.5583]
["bitfinex","SOLUSD",1723720654032,34.1162,142.45,142.38,24.5816]
["bitfinex","SOLUSD",1723720654033,7.0217,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1723720654331,7.0217,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1723720656231,7.0217,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1723720656430,7.022,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1723720656639,34.1162,142.45,142.38,24.5817]
["bitfinex","SOLUSD",1723720656955,17.5523,142.44,142.37,7.0235]
["bitfinex","SOLUSD",1723720657159,7.0221,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1723720657459,17.5523,142.44,142.37,7.0235]
["bitfinex","SOLUSD",1723720657958,7.0221,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1723720658328,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723720662259,7.0216,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1723720664440,7.0213,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1723720664645,17.5465,142.48,142.38,36.5439]
["bitfinex","SOLUSD",1723720664948,22.98254948,142.49,142.38,36.5439]
["bitfinex","SOLUSD",1723720664949,7.0182,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1723720665161,7.0174,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723720665457,15.6937,142.53,142.45,20.0]
["bitfinex","SOLUSD",1723720665458,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723720665668,7.0166,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723720666049,7.0166,142.52,142.48,24.5645]
["bitfinex","SOLUSD",1723720666445,7.017,142.51,142.48,24.5645]
["bitfinex","SOLUSD",1723720666645,7.0168,142.52,142.48,24.5645]
["bitfinex","SOLUSD",1723720667846,7.0172,142.51,142.48,17.5462]
["bitfinex","SOLUSD",1723720669774,7.0172,142.51,142.48,24.5647]
["bitfinex","SOLUSD",1723720671365,7.0167,142.52,142.48,17.5462]
["bitfinex","SOLUSD",1723720671668,7.0167,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1723720671860,7.0171,142.51,142.48,24.5643]
["bitfinex","SOLUSD",1723720672376,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723720676048,17.5402,142.53,142.46,24.5678]
["bitfinex","SOLUSD",1723720676262,20.0,142.52,142.46,24.5678]
["bitfinex","SOLUSD",1723720677372,7.0178,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1723720677971,7.018,142.49,142.46,24.5678]
["bitfinex","SOLUSD",1723720678139,7.0185,142.48,142.45,13.6123]
["bitfinex","SOLUSD",1723720678338,7.0183,142.49,142.45,13.6123]
["bitfinex","SOLUSD",1723720680574,7.0185,142.48,142.45,13.6123]
["bitfinex","SOLUSD",1723720680775,16.5374,142.51,142.41,6.5852]
["bitfinex","SOLUSD",1723720681078,20.0,142.5,142.41,13.6069]
["bitfinex","SOLUSD",1723720681277,7.0207,142.44,142.4,40.5545]
["bitfinex","SOLUSD",1723720681567,7.0202,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723720682163,7.0205,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1723720682363,7.0205,142.44,142.4,40.5545]
["bitfinex","SOLUSD",1723720682672,7.0205,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1723720683755,35.0958,142.47,142.38,17.5586]
["bitfinex","SOLUSD",1723720683957,7.0216,142.42,142.38,17.5586]
["bitfinex","SOLUSD",1723720684978,7.0216,142.42,142.38,24.5818]
["bitfinex","SOLUSD",1723720685183,7.0216,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1723720688767,7.0212,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1723720689481,7.0207,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723720689692,7.021,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1723720695087,7.0216,142.42,142.39,24.5791]
["bitfinex","SOLUSD",1723720695483,7.0216,142.42,142.39,17.5563]
["bitfinex","SOLUSD",1723720697068,17.5464,142.48,142.41,7.0216]
["bitfinex","SOLUSD",1723720697270,7.0205,142.44,142.4,24.577]
["bitfinex","SOLUSD",1723720697577,7.021,142.43,142.4,24.577]
["bitfinex","SOLUSD",1723720699187,7.0217,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1723720699506,7.0217,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1723720699823,17.5497,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1723720699981,20.0,142.47,142.42,17.5534]
["bitfinex","SOLUSD",1723720700184,7.0202,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1723720701691,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723720701884,7.0196,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1723720702099,7.0189,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723720702289,7.0191,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1723720703402,7.0186,142.48,142.43,17.5513]
["bitfinex","SOLUSD",1723720703582,7.0183,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1723720703782,7.0187,142.48,142.45,17.5497]
["bitfinex","SOLUSD",1723720704578,7.019,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1723720705709,7.0187,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723720706219,7.0172,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1723720706922,7.0175,142.5,142.47,7.0187]
["bitfinex","SOLUSD",1723720707125,7.0175,142.5,142.46,24.5668]
["bitfinex","SOLUSD",1723720708028,7.018,142.49,142.46,17.5476]
["bitfinex","SOLUSD",1723720708324,7.0193,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1723720709398,7.0197,142.46,142.42,31.1824]
["bitfinex","SOLUSD",1723720709811,7.0197,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723720709994,34.1851,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1723720710310,20.0,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1723720710506,7.0195,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1723720711224,7.0195,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1723720712301,7.0193,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723720713604,7.0193,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723720713807,7.0189,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723720715822,7.0191,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723720716129,7.0191,142.47,142.43,24.572]
["bitfinex","SOLUSD",1723720716602,7.0191,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1723720716801,45.0,142.53,142.46,17.5487]
["bitfinex","SOLUSD",1723720716802,17.5413,142.53,142.46,17.5487]
["bitfinex","SOLUSD",1723720717031,7.0181,142.49,142.46,24.5679]
["bitfinex","SOLUSD",1723720717527,7.0177,142.5,142.46,24.5679]
["bitfinex","SOLUSD",1723720720799,7.018,142.49,142.46,17.5487]
["bitfinex","SOLUSD",1723720721005,7.0185,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723720721222,7.0182,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723720722826,7.0185,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723720724319,7.0193,142.47,142.44,23.9753]
["bitfinex","SOLUSD",1723720724905,7.0193,142.47,142.44,17.5511]
["bitfinex","SOLUSD",1723720725106,17.5438,142.5,142.43,7.0205]
["bitfinex","SOLUSD",1723720725107,7.0195,142.46,142.43,7.0205]
["bitfinex","SOLUSD",1723720726533,7.0192,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1723720727207,7.0192,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723720727822,10.76012523,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723720728038,10.76012523,142.56,142.53,24.5557]
["bitfinex","SOLUSD",1723720728039,3.47335236,142.56,142.53,24.5557]
["bitfinex","SOLUSD",1723720728218,3.47335236,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1723720728728,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720729307,3.47335236,142.56,142.54,7.0153]
["bitfinex","SOLUSD",1723720730826,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720736635,3.47335236,142.56,142.54,24.553]
["bitfinex","SOLUSD",1723720737255,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720738240,3.47335236,142.56,142.54,24.553]
["bitfinex","SOLUSD",1723720738865,3.47335236,142.56,142.55,7.015]
["bitfinex","SOLUSD",1723720739637,3.47335236,142.56,142.55,52.015]
["bitfinex","SOLUSD",1723720741368,3.47335236,142.56,142.55,53.41754817]
["bitfinex","SOLUSD",1723720742765,3.47335236,142.56,142.55,52.015]
["bitfinex","SOLUSD",1723720743257,3.47335236,142.56,142.55,52.39147]
["bitfinex","SOLUSD",1723720743442,0.10229184,142.58,142.57,99.6196]
["bitfinex","SOLUSD",1723720743646,0.10229184,142.58,142.57,144.87058]
["bitfinex","SOLUSD",1723720746371,0.10229184,142.58,142.57,174.87058]
["bitfinex","SOLUSD",1723720747574,0.10229184,142.58,142.57,174.74509]
["bitfinex","SOLUSD",1723720747948,0.10229184,142.58,142.57,74.5492]
["bitfinex","SOLUSD",1723720748254,0.10229184,142.58,142.57,24.5492]
["bitfinex","SOLUSD",1723720749649,0.10229184,142.58,142.57,17.5352]
["bitfinex","SOLUSD",1723720750452,0.10229184,142.58,142.57,24.5492]
["bitfinex","SOLUSD",1723720751777,0.10229184,142.58,142.57,44.5492]
["bitfinex","SOLUSD",1723720752454,0.10229184,142.58,142.57,64.67469]
["bitfinex","SOLUSD",1723720752661,0.10229184,142.58,142.57,115.96407]
["bitfinex","SOLUSD",1723720753143,0.10229184,142.58,142.57,115.83858]
["bitfinex","SOLUSD",1723720753347,0.10229184,142.58,142.57,115.71309]
["bitfinex","SOLUSD",1723720753859,0.10229184,142.58,142.57,115.5876]
["bitfinex","SOLUSD",1723720754170,0.10229184,142.58,142.57,115.71309]
["bitfinex","SOLUSD",1723720754376,0.10229184,142.58,142.57,95.71309]
["bitfinex","SOLUSD",1723720754573,0.10229184,142.58,142.57,115.5876]
["bitfinex","SOLUSD",1723720755242,0.10229184,142.58,142.57,70.5876]
["bitfinex","SOLUSD",1723720755947,0.10229184,142.58,142.55,17.5376]
["bitfinex","SOLUSD",1723720756183,0.10229184,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1723720756965,0.10229184,142.58,142.57,7.014]
["bitfinex","SOLUSD",1723720757175,0.10229184,142.58,142.57,44.5492]
["bitfinex","SOLUSD",1723720757357,0.10229184,142.58,142.57,64.5492]
["bitfinex","SOLUSD",1723720757565,0.10229184,142.58,142.57,109.5492]
["bitfinex","SOLUSD",1723720758867,0.10229184,142.58,142.57,89.5492]
["bitfinex","SOLUSD",1723720761754,0.10229184,142.58,142.57,24.5492]
["bitfinex","SOLUSD",1723720762393,0.10229184,142.58,142.57,17.5352]
["bitfinex","SOLUSD",1723720762680,0.10229184,142.58,142.55,27.0149]
["bitfinex","SOLUSD",1723720762865,0.10229184,142.58,142.54,17.5377]
["bitfinex","SOLUSD",1723720763068,0.10229184,142.58,142.55,7.0148]
["bitfinex","SOLUSD",1723720763452,0.10229184,142.58,142.56,27.0143]
["bitfinex","SOLUSD",1723720763791,0.10229184,142.58,142.56,7.0143]
["bitfinex","SOLUSD",1723720764277,0.10229184,142.58,142.55,24.5514]
["bitfinex","SOLUSD",1723720767084,0.10229184,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1723720767665,0.10229184,142.58,142.55,17.5366]
["bitfinex","SOLUSD",1723720767977,0.10229184,142.58,142.56,7.0143]
["bitfinex","SOLUSD",1723720768598,0.10229184,142.58,142.55,24.5516]
["bitfinex","SOLUSD",1723720774080,7.11589184,142.58,142.55,24.5516]
["bitfinex","SOLUSD",1723720776093,7.0141,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1723720776596,7.11609184,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1723720776767,7.11609184,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1723720777681,0.10229184,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1723720778079,0.10229184,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1723720778378,0.10229184,142.58,142.56,27.0145]
["bitfinex","SOLUSD",1723720778584,0.10229184,142.58,142.57,27.90844878]
["bitfinex","SOLUSD",1723720778880,0.10229184,142.58,142.57,72.90844878]
["bitfinex","SOLUSD",1723720779195,0.10229184,142.58,142.57,72.014]
["bitfinex","SOLUSD",1723720780364,0.10229184,142.58,142.57,7.014]
["bitfinex","SOLUSD",1723720784698,0.10229184,142.58,142.57,72.13949]
["bitfinex","SOLUSD",1723720787995,0.10229184,142.58,142.57,92.26498]
["bitfinex","SOLUSD",1723720788383,0.10229184,142.58,142.57,92.39047]
["bitfinex","SOLUSD",1723720788891,0.10229184,142.58,142.57,99.42147]
["bitfinex","SOLUSD",1723720789089,0.10229184,142.58,142.57,132.63696]
["bitfinex","SOLUSD",1723720789618,0.10229184,142.58,142.57,164.03892321]
["bitfinex","SOLUSD",1723720790314,0.10229184,142.58,142.57,172.46316389]
["bitfinex","SOLUSD",1723720790813,1.70026813,142.6,142.59,99.73679]
["bitfinex","SOLUSD",1723720790999,1.70026813,142.6,142.59,164.98777]
["bitfinex","SOLUSD",1723720791708,1.70026813,142.6,142.59,220.66277]
["bitfinex","SOLUSD",1723720791919,1.70026813,142.6,142.59,220.78826]
["bitfinex","SOLUSD",1723720794117,1.12841709,142.64,142.63,85.93589]
["bitfinex","SOLUSD",1723720794288,1.12841709,142.64,142.63,184.27687]
["bitfinex","SOLUSD",1723720795410,1.12841709,142.64,142.63,184.40236]
["bitfinex","SOLUSD",1723720798418,1.12841709,142.64,142.63,184.27687]
["bitfinex","SOLUSD",1723720799296,1.12841709,142.64,142.63,151.06138]
["bitfinex","SOLUSD",1723720799700,1.12841709,142.64,142.63,64.5389]
["bitfinex","SOLUSD",1723720800112,1.12841709,142.64,142.63,84.5389]
["bitfinex","SOLUSD",1723720800704,1.12841709,142.64,142.63,64.5389]
["bitfinex","SOLUSD",1723720802328,1.12841709,142.64,142.63,109.5389]
["bitfinex","SOLUSD",1723720802696,1.12841709,142.64,142.63,109.66439]
["bitfinex","SOLUSD",1723720806918,1.12841709,142.64,142.63,69.66439]
["bitfinex","SOLUSD",1723720807108,1.12841709,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1723720807509,1.12841709,142.64,142.63,64.5389]
["bitfinex","SOLUSD",1723720807720,1.12841709,142.64,142.63,129.78988]
["bitfinex","SOLUSD",1723720809096,1.12841709,142.64,142.63,130.96383107]
["bitfinex","SOLUSD",1723720809300,1.12841709,142.64,142.63,138.12032107]
["bitfinex","SOLUSD",1723720809498,8.13901709,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723720809696,1.12841709,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723720809908,1.12841709,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1723720812544,1.12841709,142.64,142.63,27.0111]
["bitfinex","SOLUSD",1723720812720,1.12841709,142.64,142.63,72.13659]
["bitfinex","SOLUSD",1723720815111,1.12841709,142.64,142.63,72.26208]
["bitfinex","SOLUSD",1723720815724,1.12841709,142.64,142.63,72.13659]
["bitfinex","SOLUSD",1723720817638,1.12841709,142.64,142.63,72.0111]
["bitfinex","SOLUSD",1723720819711,1.12841709,142.64,142.63,73.53834411]
["bitfinex","SOLUSD",1723720820025,1.12841709,142.64,142.63,73.66383411]
["bitfinex","SOLUSD",1723720820437,1.12841709,142.64,142.63,72.26208]
["bitfinex","SOLUSD",1723720823139,1.12841709,142.64,142.63,72.38757]
["bitfinex","SOLUSD",1723720823419,1.12841709,142.64,142.63,92.38757]
["bitfinex","SOLUSD",1723720825449,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723720825744,1.12841709,142.64,142.63,47.0111]
["bitfinex","SOLUSD",1723720826917,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723720827937,1.12841709,142.64,142.63,7.13659]
["bitfinex","SOLUSD",1723720828145,1.12841709,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1723720832455,1.12841709,142.64,142.63,27.0111]
["bitfinex","SOLUSD",1723720832630,1.12841709,142.64,142.63,72.0111]
["bitfinex","SOLUSD",1723720834320,1.12841709,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1723720834549,1.12841709,142.64,142.62,24.5398]
["bitfinex","SOLUSD",1723720834945,1.12841709,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1723720835157,8.13931709,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1723720835545,1.12841709,142.64,142.58,17.5339]
["bitfinex","SOLUSD",1723720835743,7.0119,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1723720835950,7.0119,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723720836253,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723720838150,7.0117,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723720839150,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723720839323,7.0119,142.62,142.58,24.5471]
["bitfinex","SOLUSD",1723720839527,7.0119,142.62,142.58,17.5339]
["bitfinex","SOLUSD",1723720840135,8.13951709,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723720840858,8.13951709,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1723720841022,8.13951709,142.64,142.61,27.0121]
["bitfinex","SOLUSD",1723720841857,1.12841709,142.64,142.63,24.5389]
["bitfinex","SOLUSD",1723720844533,1.12841709,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1723720845035,1.12841709,142.64,142.62,7.0113]
["bitfinex","SOLUSD",1723720846562,8.13901709,142.64,142.61,24.5419]
["bitfinex","SOLUSD",1723720846767,1.12841709,142.64,142.61,24.5419]
["bitfinex","SOLUSD",1723720846968,8.13901709,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1723720847169,7.0132,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723720847333,7.0133,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723720847535,7.0136,142.58,142.55,7.015]
["bitfinex","SOLUSD",1723720847863,22.3822,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723720848762,7.0143,142.57,142.53,44.5558]
["bitfinex","SOLUSD",1723720850445,7.0147,142.56,142.53,37.54]
["bitfinex","SOLUSD",1723720850647,7.0147,142.56,142.53,44.556]
["bitfinex","SOLUSD",1723720850944,7.0142,142.57,142.53,44.556]
["bitfinex","SOLUSD",1723720851154,7.0142,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1723720851978,7.0142,142.57,142.53,44.5558]
["bitfinex","SOLUSD",1723720852277,7.0142,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1723720852456,22.3825,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723720854083,7.0141,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1723720854379,7.0141,142.57,142.53,44.5557]
["bitfinex","SOLUSD",1723720855170,7.0147,142.56,142.53,44.5557]
["bitfinex","SOLUSD",1723720856279,7.0142,142.57,142.53,44.5557]
["bitfinex","SOLUSD",1723720857254,7.0142,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1723720859183,22.3824,142.58,142.55,7.015]
["bitfinex","SOLUSD",1723720859390,15.3686,142.58,142.53,20.0]
["bitfinex","SOLUSD",1723720859553,7.0129,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1723720860379,7.0133,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1723720861079,7.0133,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1723720862253,7.0137,142.58,142.54,24.554]
["bitfinex","SOLUSD",1723720862578,7.0141,142.57,142.54,24.554]
["bitfinex","SOLUSD",1723720862763,7.0141,142.57,142.54,17.5387]
["bitfinex","SOLUSD",1723720865073,7.0148,142.56,142.53,27.0157]
["bitfinex","SOLUSD",1723720865960,7.0148,142.56,142.53,20.0]
["bitfinex","SOLUSD",1723720866468,7.0148,142.56,142.53,27.0159]
["bitfinex","SOLUSD",1723720869591,7.0143,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1723720871781,24.38358552,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1723720871983,20.0,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1723720872180,7.0124,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1723720872384,15.6119,142.62,142.56,17.5363]
["bitfinex","SOLUSD",1723720873582,7.0127,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1723720873878,7.0127,142.6,142.55,40.0]
["bitfinex","SOLUSD",1723720873879,22.6238,142.62,142.58,7.0133]
["bitfinex","SOLUSD",1723720874058,7.0119,142.62,142.58,7.0133]
["bitfinex","SOLUSD",1723720874260,7.0119,142.62,142.58,24.5462]
["bitfinex","SOLUSD",1723720874471,7.0121,142.61,142.58,24.5462]
["bitfinex","SOLUSD",1723720874675,7.0121,142.61,142.58,17.5329]
["bitfinex","SOLUSD",1723720874853,7.0121,142.61,142.58,24.5464]
["bitfinex","SOLUSD",1723720875957,7.0118,142.62,142.58,24.5464]
["bitfinex","SOLUSD",1723720877294,1.12841709,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1723720877295,7.0113,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1723720879460,1.12841709,142.64,142.62,7.0113]
["bitfinex","SOLUSD",1723720882770,8.13901709,142.64,142.61,24.5409]
["bitfinex","SOLUSD",1723720883495,1.12841709,142.64,142.61,24.5409]
["bitfinex","SOLUSD",1723720887872,1.12841709,142.64,142.61,37.5291]
["bitfinex","SOLUSD",1723720888195,1.12841709,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1723720889700,1.12841709,142.64,142.62,24.5393]
["bitfinex","SOLUSD",1723720894002,1.12841709,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1723720894304,1.12841709,142.64,142.63,27.0111]
["bitfinex","SOLUSD",1723720894884,1.12841709,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1723720897483,1.12841709,142.64,142.58,61.8908]
["bitfinex","SOLUSD",1723720897484,1.12841709,142.64,142.59,40.0]
["bitfinex","SOLUSD",1723720897681,1.12841709,142.64,142.62,24.5405]
["bitfinex","SOLUSD",1723720898096,1.12841709,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1723720898395,1.12841709,142.64,142.62,24.5404]
["bitfinex","SOLUSD",1723720898705,1.12841709,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1723720898907,1.12841709,142.64,142.63,93.40824301]
["bitfinex","SOLUSD",1723720899275,1.12841709,142.64,142.63,52.0111]
["bitfinex","SOLUSD",1723720899478,1.12841709,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1723720899690,1.12841709,142.64,142.62,46.1609]
["bitfinex","SOLUSD",1723720899928,1.12841709,142.64,142.62,24.5403]
["bitfinex","SOLUSD",1723720900278,1.12841709,142.64,142.61,7.0117]
["bitfinex","SOLUSD",1723720900580,8.13911709,142.64,142.61,7.0117]
["bitfinex","SOLUSD",1723720901518,8.13911709,142.64,142.6,17.5314]
["bitfinex","SOLUSD",1723720901519,1.12841709,142.64,142.58,17.5339]
["bitfinex","SOLUSD",1723720901810,7.012,142.62,142.58,24.5474]
["bitfinex","SOLUSD",1723720902188,7.0121,142.61,142.58,17.5339]
["bitfinex","SOLUSD",1723720903609,7.0121,142.61,142.58,24.5473]
["bitfinex","SOLUSD",1723720905286,7.0121,142.61,142.58,17.5339]
["bitfinex","SOLUSD",1723720906106,7.0121,142.61,142.58,24.5473]
["bitfinex","SOLUSD",1723720906486,7.0121,142.61,142.58,24.5474]
["bitfinex","SOLUSD",1723720906691,7.0121,142.61,142.58,17.5339]
["bitfinex","SOLUSD",1723720907001,7.0137,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723720907188,16.6241,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1723720907908,7.0143,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1723720908083,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1723720908909,7.0133,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723720911514,7.0133,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1723720911712,7.0133,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1723720912214,7.0133,142.59,142.56,7.53328642]
["bitfinex","SOLUSD",1723720912417,7.0133,142.59,142.57,0.6843451]
["bitfinex","SOLUSD",1723720912592,7.0133,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1723720912913,7.0133,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1723720914920,7.0133,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1723720915498,7.0129,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723720915802,16.6241,142.61,142.56,37.5352]
["bitfinex","SOLUSD",1723720915803,7.0122,142.61,142.56,37.5352]
["bitfinex","SOLUSD",1723720916118,7.0122,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1723720916315,7.0126,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1723720916893,7.0131,142.59,142.56,24.5495]
["bitfinex","SOLUSD",1723720917692,17.5305,142.61,142.54,17.5388]
["bitfinex","SOLUSD",1723720918023,7.0138,142.58,142.54,24.5541]
["bitfinex","SOLUSD",1723720918201,7.0138,142.58,142.55,7.015]
["bitfinex","SOLUSD",1723720920709,7.0133,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723720921227,23.3968,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1723720921407,7.0123,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1723720921605,7.0118,142.62,142.58,7.0133]
["bitfinex","SOLUSD",1723720921927,7.0113,142.63,142.58,17.5329]
["bitfinex","SOLUSD",1723720922103,1.12841709,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1723720924230,8.13901709,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1723720924623,7.0113,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1723720925633,7.0117,142.62,142.58,7.0133]
["bitfinex","SOLUSD",1723720925838,7.0117,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723720927138,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723720927631,7.0123,142.61,142.57,24.5477]
["bitfinex","SOLUSD",1723720928520,7.0126,142.6,142.57,17.534]
["bitfinex","SOLUSD",1723720928720,7.0126,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1723720928923,7.0134,142.59,142.55,24.5523]
["bitfinex","SOLUSD",1723720931113,7.0129,142.6,142.55,37.5375]
["bitfinex","SOLUSD",1723720931317,7.0124,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1723720931515,7.0124,142.61,142.57,27.0138]
["bitfinex","SOLUSD",1723720931818,7.0124,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1723720935127,7.0126,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1723720936137,7.0113,142.63,142.58,37.5339]
["bitfinex","SOLUSD",1723720936348,7.0116,142.62,142.59,7.0128]
["bitfinex","SOLUSD",1723720936528,7.0116,142.62,142.59,24.5446]
["bitfinex","SOLUSD",1723720937246,7.0113,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1723720937630,7.0113,142.63,142.61,0.60063815]
["bitfinex","SOLUSD",1723720937843,7.0113,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1723720938344,7.0113,142.63,142.59,44.5446]
["bitfinex","SOLUSD",1723720939340,7.0116,142.62,142.59,24.5446]
["bitfinex","SOLUSD",1723720939933,7.0114,142.63,142.59,24.5446]
["bitfinex","SOLUSD",1723720940119,7.0114,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1723720940642,7.0114,142.63,142.59,24.5446]
["bitfinex","SOLUSD",1723720941342,7.0116,142.62,142.59,24.5446]
["bitfinex","SOLUSD",1723720943920,1.12841709,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1723720943921,7.0121,142.61,142.58,7.0131]
["bitfinex","SOLUSD",1723720946624,7.0119,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1723720946820,7.0113,142.63,142.58,40.0]
["bitfinex","SOLUSD",1723720947046,8.13931709,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1723720948340,1.12841709,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1723720952945,8.13931709,142.64,142.6,24.5427]
["bitfinex","SOLUSD",1723720957430,7.0111,142.63,142.6,24.5427]
["bitfinex","SOLUSD",1723720960337,1.12841709,142.64,142.58,17.5338]
["bitfinex","SOLUSD",1723720960662,7.0118,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1723720961369,1.12841709,142.64,142.6,17.5314]
["bitfinex","SOLUSD",1723720961948,7.0113,142.63,142.6,24.5437]
["bitfinex","SOLUSD",1723720962361,7.0116,142.62,142.59,7.0128]
["bitfinex","SOLUSD",1723720963359,7.0113,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1723720965665,7.0113,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1723720965871,7.0113,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1723720968371,7.0113,142.63,142.58,57.5337]
["bitfinex","SOLUSD",1723720968372,8.13921709,142.64,142.6,85.0]
["bitfinex","SOLUSD",1723720969679,8.13921709,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1723720970177,1.12841709,142.64,142.63,60.36659]
["bitfinex","SOLUSD",1723720970386,1.12841709,142.64,142.63,100.55659587]
["bitfinex","SOLUSD",1723720970681,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723720972590,1.12841709,142.64,142.63,92.13659]
["bitfinex","SOLUSD",1723720972780,1.12841709,142.64,142.63,92.0111]
["bitfinex","SOLUSD",1723720976068,1.12841709,142.64,142.63,93.25550807]
["bitfinex","SOLUSD",1723720978782,1.12841709,142.64,142.63,92.0111]
["bitfinex","SOLUSD",1723720983871,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723720984885,1.12841709,142.64,142.63,92.13659]
["bitfinex","SOLUSD",1723720985868,1.12841709,142.64,142.63,92.0111]
["bitfinex","SOLUSD",1723720994193,1.12841709,142.64,142.63,92.13659]
["bitfinex","SOLUSD",1723720994496,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723720994867,1.12841709,142.64,142.63,105.49208]
["bitfinex","SOLUSD",1723720995783,1.12841709,142.64,142.63,125.61757]
["bitfinex","SOLUSD",1723720996369,1.12841709,142.64,142.63,125.74306]
["bitfinex","SOLUSD",1723720996594,1.12841709,142.64,142.63,132.77006]
["bitfinex","SOLUSD",1723720997476,1.12841709,142.64,142.63,125.74306]
["bitfinex","SOLUSD",1723720997786,1.12841709,142.64,142.63,112.26208]
["bitfinex","SOLUSD",1723720997994,1.12841709,142.64,142.63,67.13659]
["bitfinex","SOLUSD",1723720998481,1.12841709,142.64,142.63,67.0111]
["bitfinex","SOLUSD",1723720999301,1.12841709,142.64,142.63,112.13659]
["bitfinex","SOLUSD",1723721000787,1.12841709,142.64,142.63,92.13659]
["bitfinex","SOLUSD",1723721000973,1.12841709,142.64,142.63,112.13659]
["bitfinex","SOLUSD",1723721003485,1.12841709,142.64,142.63,112.26208]
["bitfinex","SOLUSD",1723721003689,1.12841709,142.64,142.63,112.38757]
["bitfinex","SOLUSD",1723721003988,1.12841709,142.64,142.63,112.26208]
["bitfinex","SOLUSD",1723721006509,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723721009299,1.12841709,142.64,142.63,92.13659]
["bitfinex","SOLUSD",1723721010132,1.12841709,142.64,142.63,72.13659]
["bitfinex","SOLUSD",1723721010421,1.12841709,142.64,142.63,92.13659]
["bitfinex","SOLUSD",1723721010717,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723721015192,1.12841709,142.64,142.63,100.68388445]
["bitfinex","SOLUSD",1723721016712,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723721016899,1.12841709,142.64,142.63,100.68383489]
["bitfinex","SOLUSD",1723721017987,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723721018208,1.12841709,142.64,142.63,100.68388445]
["bitfinex","SOLUSD",1723721018403,1.12841709,142.64,142.63,92.26208]
["bitfinex","SOLUSD",1723721018621,1.12841709,142.64,142.63,134.03937445]
["bitfinex","SOLUSD",1723721018793,1.12841709,142.64,142.63,134.16486445]
["bitfinex","SOLUSD",1723721019712,1.12841709,142.64,142.63,141.19186445]
["bitfinex","SOLUSD",1723721021898,1.12841709,142.64,142.63,141.19069513]
["bitfinex","SOLUSD",1723721026005,1.709e-05,142.64,142.63,162.27069513]
["bitfinex","SOLUSD",1723721026214,1.91705142,142.7,142.69,64.5285]
["bitfinex","SOLUSD",1723721026522,1.91705142,142.7,142.69,109.65399]
["bitfinex","SOLUSD",1723721026814,1.91705142,142.7,142.69,44.5285]
["bitfinex","SOLUSD",1723721031307,1.91705142,142.7,142.69,64.5285]
["bitfinex","SOLUSD",1723721031508,1.91705142,142.7,142.69,109.5285]
["bitfinex","SOLUSD",1723721034029,1.91705142,142.7,142.69,89.5285]
["bitfinex","SOLUSD",1723721034930,1.91705142,142.7,142.69,17.5204]
["bitfinex","SOLUSD",1723721035114,1.91705142,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1723721035115,8.92475142,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1723721035429,8.92475142,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1723721035606,8.92475142,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1723721035607,15.41555142,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1723721038122,8.40785142,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1723721038939,8.40785142,142.7,142.67,24.5317]
["bitfinex","SOLUSD",1723721042230,8.40785142,142.7,142.67,44.5317]
["bitfinex","SOLUSD",1723721042825,8.40785142,142.7,142.67,24.5317]
["bitfinex","SOLUSD",1723721044044,15.41555142,142.7,142.67,24.5319]
["bitfinex","SOLUSD",1723721044836,15.41555142,142.7,142.67,17.5228]
["bitfinex","SOLUSD",1723721045042,7.0082,142.69,142.67,17.5228]
["bitfinex","SOLUSD",1723721045424,15.41575142,142.7,142.67,17.5228]
["bitfinex","SOLUSD",1723721046812,7.0082,142.69,142.67,17.5228]
["bitfinex","SOLUSD",1723721047615,1.91705142,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1723721047939,0.83956788,142.74,142.71,20.0]
["bitfinex","SOLUSD",1723721048144,0.83956788,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1723721048351,0.83956788,142.74,142.71,40.0]
["bitfinex","SOLUSD",1723721048352,0.83956788,142.74,142.72,24.5231]
["bitfinex","SOLUSD",1723721048644,0.83956788,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1723721051132,0.83956788,142.74,142.73,47.0062]
["bitfinex","SOLUSD",1723721051328,0.83956788,142.74,142.73,92.0062]
["bitfinex","SOLUSD",1723721051928,0.83956788,142.74,142.73,52.0062]
["bitfinex","SOLUSD",1723721052130,0.83956788,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1723721052829,0.83956788,142.74,142.73,27.0062]
["bitfinex","SOLUSD",1723721053031,0.83956788,142.74,142.73,72.0062]
["bitfinex","SOLUSD",1723721053327,0.83956788,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1723721054121,0.83956788,142.74,142.73,27.0062]
["bitfinex","SOLUSD",1723721054321,0.83956788,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1723721055245,0.83956788,142.74,142.73,27.0062]
["bitfinex","SOLUSD",1723721057531,0.83956788,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1723721057721,0.83956788,142.74,142.73,27.0062]
["bitfinex","SOLUSD",1723721058133,0.83956788,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1723721058547,0.83956788,142.74,142.73,27.0062]
["bitfinex","SOLUSD",1723721059749,0.83956788,142.74,142.73,43.5796]
["bitfinex","SOLUSD",1723721059936,0.83956788,142.74,142.73,128.95607]
["bitfinex","SOLUSD",1723721060138,0.83956788,142.74,142.73,129.08156]
["bitfinex","SOLUSD",1723721060745,0.83956788,142.74,142.73,136.10856]
["bitfinex","SOLUSD",1723721061250,0.83956788,142.74,142.73,129.08156]
["bitfinex","SOLUSD",1723721061946,0.83956788,142.74,142.73,136.10856]
["bitfinex","SOLUSD",1723721062251,1.2350801,142.8,142.79,24.5114]
["bitfinex","SOLUSD",1723721062459,1.2350801,142.8,142.79,69.5114]
["bitfinex","SOLUSD",1723721063171,1.2350801,142.8,142.79,24.5114]
["bitfinex","SOLUSD",1723721063633,1.2350801,142.8,142.79,17.5082]
["bitfinex","SOLUSD",1723721064050,1.2350801,142.8,142.79,24.5114]
["bitfinex","SOLUSD",1723721067574,1.2350801,142.8,142.79,44.5114]
["bitfinex","SOLUSD",1723721067753,1.2350801,142.8,142.79,89.5114]
["bitfinex","SOLUSD",1723721070862,1.2350801,142.8,142.79,44.5114]
["bitfinex","SOLUSD",1723721074299,1.2350801,142.8,142.79,24.5114]
["bitfinex","SOLUSD",1723721076790,1.2350801,142.8,142.79,17.5082]
["bitfinex","SOLUSD",1723721077796,1.2350801,142.8,142.77,24.5147]
["bitfinex","SOLUSD",1723721078170,7.0036,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1723721078368,24.1052801,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723721078589,24.1052801,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1723721078797,17.1022801,142.8,142.77,24.5148]
["bitfinex","SOLUSD",1723721079496,17.1022801,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1723721079693,17.1022801,142.8,142.77,24.5146]
["bitfinex","SOLUSD",1723721081685,17.1022801,142.8,142.77,25.04775581]
["bitfinex","SOLUSD",1723721082198,17.1022801,142.8,142.77,24.5146]
["bitfinex","SOLUSD",1723721082873,24.1050801,142.8,142.77,24.5146]
["bitfinex","SOLUSD",1723721083589,24.1050801,142.8,142.77,17.5106]
["bitfinex","SOLUSD",1723721085608,17.1022801,142.8,142.77,17.5106]
["bitfinex","SOLUSD",1723721086104,24.1052801,142.8,142.77,24.5146]
["bitfinex","SOLUSD",1723721088690,24.1052801,142.8,142.77,17.5106]
["bitfinex","SOLUSD",1723721089312,8.2380801,142.8,142.77,24.5148]
["bitfinex","SOLUSD",1723721091810,7.0033,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1723721092200,7.0037,142.78,142.75,24.5177]
["bitfinex","SOLUSD",1723721093700,7.0045,142.77,142.73,44.5212]
["bitfinex","SOLUSD",1723721094207,7.0048,142.76,142.73,44.5212]
["bitfinex","SOLUSD",1723721094593,7.0045,142.77,142.73,44.5212]
["bitfinex","SOLUSD",1723721095318,18.7429801,142.8,142.73,44.5212]
["bitfinex","SOLUSD",1723721095319,7.0048,142.76,142.73,44.5212]
["bitfinex","SOLUSD",1723721095608,7.0045,142.77,142.73,44.5212]
["bitfinex","SOLUSD",1723721098818,7.0048,142.76,142.73,24.5212]
["bitfinex","SOLUSD",1723721100192,7.0045,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1723721101814,7.0048,142.76,142.73,24.5212]
["bitfinex","SOLUSD",1723721102111,7.0048,142.76,142.73,17.5153]
["bitfinex","SOLUSD",1723721102713,34.0301,142.78,142.71,27.0069]
["bitfinex","SOLUSD",1723721103013,7.0057,142.74,142.71,27.0069]
["bitfinex","SOLUSD",1723721103320,7.0057,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1723721103511,7.0062,142.73,142.7,24.5254]
["bitfinex","SOLUSD",1723721103885,7.0067,142.72,142.7,17.518]
["bitfinex","SOLUSD",1723721104095,7.0067,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1723721107521,7.0084,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1723721109020,7.0087,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1723721109929,7.0087,142.68,142.64,24.537]
["bitfinex","SOLUSD",1723721110136,7.0084,142.69,142.64,17.5265]
["bitfinex","SOLUSD",1723721110432,7.0084,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1723721112040,7.0088,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1723721112342,7.0094,142.67,142.64,17.5265]
["bitfinex","SOLUSD",1723721112838,7.0094,142.67,142.64,24.5369]
["bitfinex","SOLUSD",1723721114437,7.0089,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1723721115638,7.0091,142.67,142.64,24.5369]
["bitfinex","SOLUSD",1723721117151,7.0089,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1723721121247,7.0089,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1723721121447,7.0089,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1723721124039,7.0084,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723721124247,7.0084,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1723721124545,7.0061,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1723721125044,7.0054,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1723721125262,7.005,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723721125547,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723721125919,8.99098946,142.79,142.73,17.5155]
["bitfinex","SOLUSD",1723721126123,6.1577,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1723721126531,7.0043,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1723721126730,7.0039,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1723721127128,7.0046,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1723721127550,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1723721128331,18.7422801,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1723721128332,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723721129528,7.0041,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1723721130854,7.0035,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1723721131023,8.2382801,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1723721131743,7.0033,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1723721132618,1.2350801,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1723721133031,1.2350801,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1723721133852,1.2350801,142.8,142.79,44.5114]
["bitfinex","SOLUSD",1723721134729,1.2350801,142.8,142.79,89.5114]
["bitfinex","SOLUSD",1723721135646,1.2350801,142.8,142.79,69.5114]
["bitfinex","SOLUSD",1723721135857,1.2350801,142.8,142.79,24.5114]
["bitfinex","SOLUSD",1723721136242,1.2350801,142.8,142.79,89.5114]
["bitfinex","SOLUSD",1723721138744,1.2350801,142.8,142.79,24.5114]
["bitfinex","SOLUSD",1723721139758,1.2350801,142.8,142.77,26.416]
["bitfinex","SOLUSD",1723721139759,1.2350801,142.8,142.77,30.9305]
["bitfinex","SOLUSD",1723721139968,1.2350801,142.8,142.77,24.5145]
["bitfinex","SOLUSD",1723721140153,8.2379801,142.8,142.77,24.5145]
["bitfinex","SOLUSD",1723721140834,1.2350801,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1723721141166,7.0038,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1723721141643,7.0035,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1723721145167,7.0035,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1723721146042,1.2350801,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723721146043,1.2350801,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1723721146247,1.2350801,142.8,142.78,27.0033]
["bitfinex","SOLUSD",1723721146442,1.2350801,142.8,142.78,24.5126]
["bitfinex","SOLUSD",1723721147737,1.2350801,142.8,142.78,17.5093]
["bitfinex","SOLUSD",1723721148463,1.2350801,142.8,142.78,24.5129]
["bitfinex","SOLUSD",1723721151153,1.2350801,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1723721152059,1.2350801,142.8,142.79,27.0032]
["bitfinex","SOLUSD",1723721152546,1.2350801,142.8,142.79,47.0032]
["bitfinex","SOLUSD",1723721153157,1.2350801,142.8,142.79,27.0032]
["bitfinex","SOLUSD",1723721155779,1.2350801,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1723721155956,1.2350801,142.8,142.78,24.5128]
["bitfinex","SOLUSD",1723721156548,1.2350801,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1723721157979,1.2350801,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1723721167371,1.2350801,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1723721169580,1.2350801,142.8,142.78,24.5121]
["bitfinex","SOLUSD",1723721169782,1.2350801,142.8,142.75,17.5119]
["bitfinex","SOLUSD",1723721169987,7.004,142.78,142.75,24.5169]
["bitfinex","SOLUSD",1723721170174,7.0035,142.79,142.75,24.5169]
["bitfinex","SOLUSD",1723721170505,7.0035,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1723721171368,8.2379801,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723721171585,8.2379801,142.8,142.76,8.40530051]
["bitfinex","SOLUSD",1723721171789,8.2379801,142.8,142.76,8.40530966]
["bitfinex","SOLUSD",1723721172288,7.0033,142.79,142.76,8.40530966]
["bitfinex","SOLUSD",1723721173186,1.2350801,142.8,142.77,1.40061155]
["bitfinex","SOLUSD",1723721173187,8.2380801,142.8,142.77,1.40061155]
["bitfinex","SOLUSD",1723721173367,1.2350801,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1723721177309,1.2350801,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1723721177592,1.2350801,142.8,142.77,7.004]
["bitfinex","SOLUSD",1723721178215,1.2350801,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1723721178499,1.2350801,142.8,142.79,72.0032]
["bitfinex","SOLUSD",1723721181070,1.2350801,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1723721181572,1.2350801,142.8,142.79,27.0032]
["bitfinex","SOLUSD",1723721181772,1.2350801,142.8,142.79,72.0032]
["bitfinex","SOLUSD",1723721186376,1.2350801,142.8,142.79,52.0032]
["bitfinex","SOLUSD",1723721186581,1.2350801,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1723721187271,1.2350801,142.8,142.79,72.0032]
["bitfinex","SOLUSD",1723721191513,1.2350801,142.8,142.79,72.12869]
["bitfinex","SOLUSD",1723721191810,1.2350801,142.8,142.79,72.25418]
["bitfinex","SOLUSD",1723721191975,1.2350801,142.8,142.79,27.0032]
["bitfinex","SOLUSD",1723721194085,1.2350801,142.8,142.79,72.0032]
["bitfinex","SOLUSD",1723721194294,1.2350801,142.8,142.79,72.25418]
["bitfinex","SOLUSD",1723721197321,1.2350801,142.8,142.79,85.48418]
["bitfinex","SOLUSD",1723721197481,8.01e-05,142.8,142.79,105.73516]
["bitfinex","SOLUSD",1723721198077,8.01e-05,142.8,142.79,93.90365036]
["bitfinex","SOLUSD",1723721198280,8.01e-05,142.8,142.79,112.25418]
["bitfinex","SOLUSD",1723721198506,8.01e-05,142.8,142.79,92.12869]
["bitfinex","SOLUSD",1723721198801,8.01e-05,142.8,142.79,27.0032]
["bitfinex","SOLUSD",1723721199980,8.01e-05,142.8,142.79,72.0032]
["bitfinex","SOLUSD",1723721200688,8.01e-05,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1723721201101,8.01e-05,142.8,142.79,27.0032]
["bitfinex","SOLUSD",1723721202410,8.01e-05,142.8,142.79,72.0032]
["bitfinex","SOLUSD",1723721202718,8.01e-05,142.8,142.79,72.37967]
["bitfinex","SOLUSD",1723721203304,8.01e-05,142.8,142.79,72.25418]
["bitfinex","SOLUSD",1723721205810,8.01e-05,142.8,142.79,72.50516]
["bitfinex","SOLUSD",1723721206593,8.01e-05,142.8,142.79,72.25418]
["bitfinex","SOLUSD",1723721209199,8.01e-05,142.8,142.79,92.12869]
["bitfinex","SOLUSD",1723721210522,8.01e-05,142.8,142.79,92.50516]
["bitfinex","SOLUSD",1723721211198,8.01e-05,142.8,142.79,92.37967]
["bitfinex","SOLUSD",1723721211619,8.01e-05,142.8,142.79,92.50516]
["bitfinex","SOLUSD",1723721213620,8.01e-05,142.8,142.79,115.34846]
["bitfinex","SOLUSD",1723721213826,1.82073585,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1723721214694,1.82073585,142.89,142.88,20.0]
["bitfinex","SOLUSD",1723721215198,1.82073585,142.89,142.88,26.9988]
["bitfinex","SOLUSD",1723721215428,1.82073585,142.89,142.88,73.64922044]
["bitfinex","SOLUSD",1723721218021,1.82073585,142.89,142.88,73.64894029]
["bitfinex","SOLUSD",1723721218324,3.585e-05,142.89,142.88,123.89992029]
["bitfinex","SOLUSD",1723721218526,3.585e-05,142.89,142.88,135.73076]
["bitfinex","SOLUSD",1723721218932,3.585e-05,142.89,142.88,122.50076]
["bitfinex","SOLUSD",1723721219227,3.585e-05,142.89,142.88,102.50076]
["bitfinex","SOLUSD",1723721219396,3.585e-05,142.89,142.88,72.37527]
["bitfinex","SOLUSD",1723721219597,3.585e-05,142.89,142.88,92.37527]
["bitfinex","SOLUSD",1723721222212,3.585e-05,142.89,142.88,99.51076]
["bitfinex","SOLUSD",1723721222730,3.585e-05,142.89,142.88,92.50076]
["bitfinex","SOLUSD",1723721223132,3.585e-05,142.89,142.88,27.24978]
["bitfinex","SOLUSD",1723721223727,3.585e-05,142.89,142.88,27.12429]
["bitfinex","SOLUSD",1723721223901,3.585e-05,142.89,142.88,26.9988]
["bitfinex","SOLUSD",1723721225924,3.585e-05,142.89,142.88,71.9988]
["bitfinex","SOLUSD",1723721226105,3.585e-05,142.89,142.88,72.24978]
["bitfinex","SOLUSD",1723721227733,3.585e-05,142.89,142.88,92.24978]
["bitfinex","SOLUSD",1723721227936,3.585e-05,142.89,142.88,92.50076]
["bitfinex","SOLUSD",1723721229042,3.585e-05,142.89,142.88,92.37527]
["bitfinex","SOLUSD",1723721229555,3.585e-05,142.89,142.88,26.9988]
["bitfinex","SOLUSD",1723721229698,3.585e-05,142.89,142.87,24.4974]
["bitfinex","SOLUSD",1723721229902,3.585e-05,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723721229903,3.585e-05,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1723721230353,3.585e-05,142.89,142.86,26.9997]
["bitfinex","SOLUSD",1723721231217,3.585e-05,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1723721231542,3.585e-05,142.89,142.88,46.9988]
["bitfinex","SOLUSD",1723721232253,3.585e-05,142.89,142.88,47.12429]
["bitfinex","SOLUSD",1723721232417,3.585e-05,142.89,142.88,92.12429]
["bitfinex","SOLUSD",1723721232944,3.585e-05,142.89,142.88,72.12429]
["bitfinex","SOLUSD",1723721233616,3.585e-05,142.89,142.88,27.12429]
["bitfinex","SOLUSD",1723721233838,3.585e-05,142.89,142.88,26.9988]
["bitfinex","SOLUSD",1723721234140,3.585e-05,142.89,142.88,71.9988]
["bitfinex","SOLUSD",1723721234639,3.585e-05,142.89,142.88,91.9988]
["bitfinex","SOLUSD",1723721235230,3.585e-05,142.89,142.88,92.24978]
["bitfinex","SOLUSD",1723721235436,3.585e-05,142.89,142.88,92.37527]
["bitfinex","SOLUSD",1723721235747,3.585e-05,142.89,142.88,92.24978]
["bitfinex","SOLUSD",1723721237225,3.585e-05,142.89,142.88,72.12429]
["bitfinex","SOLUSD",1723721237624,3.585e-05,142.89,142.88,71.9988]
["bitfinex","SOLUSD",1723721237947,3.585e-05,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1723721238251,3.585e-05,142.89,142.88,26.9988]
["bitfinex","SOLUSD",1723721238754,3.585e-05,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1723721240720,3.585e-05,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1723721240932,3.585e-05,142.89,142.88,52.37527]
["bitfinex","SOLUSD",1723721241133,3.585e-05,142.89,142.88,52.24978]
["bitfinex","SOLUSD",1723721241317,3.585e-05,142.89,142.88,72.24978]
["bitfinex","SOLUSD",1723721241525,3.585e-05,142.89,142.88,105.44076]
["bitfinex","SOLUSD",1723721242140,3.585e-05,142.89,142.88,112.45076]
["bitfinex","SOLUSD",1723721243746,1.87370608,142.94,142.93,81.23409]
["bitfinex","SOLUSD",1723721244039,1.87370608,142.94,142.93,146.61056]
["bitfinex","SOLUSD",1723721244543,1.05324186,142.95,142.94,14.13139]
["bitfinex","SOLUSD",1723721244744,1.05324186,142.95,142.94,35.37925179]
["bitfinex","SOLUSD",1723721244956,1.05324186,142.95,142.94,80.37925179]
["bitfinex","SOLUSD",1723721245317,0.32338153,142.97,142.96,104.55779]
["bitfinex","SOLUSD",1723721245524,0.32338153,142.97,142.96,169.93426]
["bitfinex","SOLUSD",1723721245826,0.32338153,142.97,142.96,199.93426]
["bitfinex","SOLUSD",1723721246342,0.32338153,142.97,142.96,234.90906]
["bitfinex","SOLUSD",1723721246641,8.326e-05,142.98,142.97,20.41329]
["bitfinex","SOLUSD",1723721246850,0.3798519,143.01,143.0,64.60099]
["bitfinex","SOLUSD",1723721247062,22.1254,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723721247241,6.9881,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1723721247718,22.1256,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723721248224,6.9881,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1723721249140,15.1378,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1723721249454,6.9884,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1723721251155,15.1378,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723721251342,22.1257,143.11,143.07,26.9895]
["bitfinex","SOLUSD",1723721251537,6.9881,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723721251729,6.9888,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723721251922,15.1378,143.11,143.06,40.0]
["bitfinex","SOLUSD",1723721252121,22.1257,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723721253147,6.9882,143.1,143.06,26.9899]
["bitfinex","SOLUSD",1723721253525,22.1256,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723721254115,15.1378,143.11,143.07,17.4738]
["bitfinex","SOLUSD",1723721254319,15.1378,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1723721254545,15.1378,143.11,143.08,46.9887]
["bitfinex","SOLUSD",1723721255328,15.1378,143.11,143.06,40.0]
["bitfinex","SOLUSD",1723721255530,6.9884,143.1,143.06,26.9897]
["bitfinex","SOLUSD",1723721256155,22.1256,143.11,143.06,24.4648]
["bitfinex","SOLUSD",1723721256355,6.9884,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723721256725,6.9884,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1723721256928,6.9886,143.09,143.06,24.4649]
["bitfinex","SOLUSD",1723721257141,6.9886,143.09,143.06,17.4751]
["bitfinex","SOLUSD",1723721258031,6.9886,143.09,143.06,24.465]
["bitfinex","SOLUSD",1723721258233,6.9888,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723721258527,6.9895,143.07,143.03,44.469]
["bitfinex","SOLUSD",1723721258746,6.9901,143.06,143.03,17.4777]
["bitfinex","SOLUSD",1723721258935,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723721259444,6.9906,143.05,143.02,6.992]
["bitfinex","SOLUSD",1723721259642,6.9904,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723721260027,6.9906,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1723721260334,6.9906,143.05,143.0,92.4463]
["bitfinex","SOLUSD",1723721260335,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723721260551,6.9906,143.05,143.02,1.39769567]
["bitfinex","SOLUSD",1723721263358,6.991,143.04,143.0,44.4741]
["bitfinex","SOLUSD",1723721263828,23.3761,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723721266777,16.3854,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1723721267142,23.3763,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1723721267638,16.3854,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723721267845,16.5689,143.08,143.02,37.4799]
["bitfinex","SOLUSD",1723721268056,23.5582,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723721268269,23.5582,143.08,143.02,57.4799]
["bitfinex","SOLUSD",1723721268270,16.5689,143.08,143.02,40.0]
["bitfinex","SOLUSD",1723721268439,23.558,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723721268785,23.558,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1723721269132,16.5689,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1723721270162,6.9876,143.11,143.07,20.0]
["bitfinex","SOLUSD",1723721270369,6.9876,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1723721270661,6.9894,143.08,143.04,20.0]
["bitfinex","SOLUSD",1723721270892,6.9889,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723721271166,6.9889,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1723721271546,6.9891,143.08,143.05,17.4763]
["bitfinex","SOLUSD",1723721272178,6.9893,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723721272337,6.9893,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1723721272544,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723721273053,42.31862713,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723721273364,18.28802713,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723721273542,18.28802713,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1723721273876,25.27552713,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723721274170,6.9878,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1723721274914,25.27512713,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723721275173,6.9881,143.1,143.06,20.0]
["bitfinex","SOLUSD",1723721275666,6.9881,143.1,143.06,44.4647]
["bitfinex","SOLUSD",1723721276472,6.9881,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723721276690,18.28802713,143.12,143.08,17.4725]
["bitfinex","SOLUSD",1723721276869,6.9876,143.11,143.08,17.4725]
["bitfinex","SOLUSD",1723721277179,1.63972713,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1723721277482,1.63972713,143.12,143.1,44.458]
["bitfinex","SOLUSD",1723721277799,1.63972713,143.12,143.11,8.36895636]
["bitfinex","SOLUSD",1723721278464,1.63972713,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1723721279274,1.63972713,143.12,143.1,57.4701]
["bitfinex","SOLUSD",1723721279663,1.63972713,143.12,143.11,45.0]
["bitfinex","SOLUSD",1723721279865,1.63972713,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1723721280994,1.63972713,143.12,143.1,44.4578]
["bitfinex","SOLUSD",1723721281483,1.63972713,143.12,143.1,44.458]
["bitfinex","SOLUSD",1723721282177,1.63972713,143.12,143.1,37.4701]
["bitfinex","SOLUSD",1723721282496,1.63972713,143.12,143.1,44.4578]
["bitfinex","SOLUSD",1723721282988,1.63972713,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1723721283878,1.63972713,143.12,143.11,7.51565253]
["bitfinex","SOLUSD",1723721284054,1.63972713,143.12,143.11,7.51577248]
["bitfinex","SOLUSD",1723721284255,1.63972713,143.12,143.11,8.3336129]
["bitfinex","SOLUSD",1723721284890,1.63972713,143.12,143.11,8.4591029]
["bitfinex","SOLUSD",1723721285094,1.63972713,143.12,143.11,8.5845929]
["bitfinex","SOLUSD",1723721285282,1.63972713,143.12,143.11,28.5845929]
["bitfinex","SOLUSD",1723721286475,1.63972713,143.12,143.11,68.4845929]
["bitfinex","SOLUSD",1723721286689,1.63972713,143.12,143.11,68.6100829]
["bitfinex","SOLUSD",1723721287868,1.63972713,143.12,143.11,107.38956]
["bitfinex","SOLUSD",1723721289079,2.713e-05,143.12,143.11,107.38956]
["bitfinex","SOLUSD",1723721289514,1.76971084,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723721289801,1.76971084,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723721289802,1.76971084,143.22,143.21,20.0]
["bitfinex","SOLUSD",1723721289989,1.76971084,143.22,143.2,37.4573]
["bitfinex","SOLUSD",1723721290296,1.76971084,143.22,143.2,17.4573]
["bitfinex","SOLUSD",1723721290476,1.76971084,143.22,143.2,24.4401]
["bitfinex","SOLUSD",1723721290673,1.76971084,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1723721290874,1.76971084,143.22,143.21,48.20228533]
["bitfinex","SOLUSD",1723721291079,1.76971084,143.22,143.21,48.32777533]
["bitfinex","SOLUSD",1723721291282,1.76971084,143.22,143.21,48.45326533]
["bitfinex","SOLUSD",1723721291872,1.76971084,143.22,143.21,68.45326533]
["bitfinex","SOLUSD",1723721292291,1.76971084,143.22,143.21,68.70424533]
["bitfinex","SOLUSD",1723721292484,1.76971084,143.22,143.21,112.48466]
["bitfinex","SOLUSD",1723721292997,1.76971084,143.22,143.21,112.23368]
["bitfinex","SOLUSD",1723721293206,1.76971084,143.22,143.21,113.87908044]
["bitfinex","SOLUSD",1723721293565,1.76971084,143.22,143.21,119.24368]
["bitfinex","SOLUSD",1723721293770,1.76971084,143.22,143.21,112.35917]
["bitfinex","SOLUSD",1723721294076,1.76971084,143.22,143.21,112.23368]
["bitfinex","SOLUSD",1723721294600,1.76971084,143.22,143.21,112.48466]
["bitfinex","SOLUSD",1723721295403,1.76971084,143.22,143.21,145.37466]
["bitfinex","SOLUSD",1723721295586,1.76971084,143.22,143.21,152.38466]
["bitfinex","SOLUSD",1723721296373,1.76971084,143.22,143.21,151.81316]
["bitfinex","SOLUSD",1723721296902,1.76971084,143.22,143.21,158.82316]
["bitfinex","SOLUSD",1723721297104,1.76971084,143.22,143.21,167.57111643]
["bitfinex","SOLUSD",1723721297273,1.64431084,143.22,143.21,73.79767]
["bitfinex","SOLUSD",1723721297473,1.64431084,143.22,143.21,73.54669]
["bitfinex","SOLUSD",1723721297701,1.64431084,143.22,143.21,46.9827]
["bitfinex","SOLUSD",1723721299300,1.64431084,143.22,143.21,47.10819]
["bitfinex","SOLUSD",1723721299479,1.084e-05,143.22,143.21,73.70093524]
["bitfinex","SOLUSD",1723721299679,1.084e-05,143.22,143.21,75.42248297]
["bitfinex","SOLUSD",1723721300001,1.084e-05,143.22,143.21,82.43248297]
["bitfinex","SOLUSD",1723721300228,1.17114169,143.27,143.26,71.56649]
["bitfinex","SOLUSD",1723721300390,1.17114169,143.27,143.26,111.07740947]
["bitfinex","SOLUSD",1723721300580,1.17114169,143.27,143.26,131.32838947]
["bitfinex","SOLUSD",1723721300902,1.17114169,143.27,143.26,138.33838947]
["bitfinex","SOLUSD",1723721301204,0.31470374,143.3,143.29,64.4259]
["bitfinex","SOLUSD",1723721301404,0.31470374,143.3,143.29,109.80237]
["bitfinex","SOLUSD",1723721301909,0.31470374,143.3,143.29,116.81237]
["bitfinex","SOLUSD",1723721302214,0.31470374,143.3,143.29,136.81237]
["bitfinex","SOLUSD",1723721302998,0.31470374,143.3,143.29,116.81237]
["bitfinex","SOLUSD",1723721303185,0.31470374,143.3,143.29,136.81237]
["bitfinex","SOLUSD",1723721304807,0.31470374,143.3,143.29,136.93786]
["bitfinex","SOLUSD",1723721305812,0.31470374,143.3,143.29,84.4259]
["bitfinex","SOLUSD",1723721306817,0.31470374,143.3,143.29,64.4259]
["bitfinex","SOLUSD",1723721307690,0.31470374,143.3,143.27,46.9794]
["bitfinex","SOLUSD",1723721307882,0.31470374,143.3,143.29,20.0]
["bitfinex","SOLUSD",1723721308105,0.31470374,143.3,143.29,46.9788]
["bitfinex","SOLUSD",1723721308987,0.31470374,143.3,143.29,107.25527]
["bitfinex","SOLUSD",1723721309187,0.31470374,143.3,143.29,100.24527]
["bitfinex","SOLUSD",1723721309382,0.23576109,143.33,143.29,106.39986]
["bitfinex","SOLUSD",1723721309584,0.23576109,143.33,143.32,64.54619]
["bitfinex","SOLUSD",1723721309788,0.23576109,143.33,143.32,64.67168]
["bitfinex","SOLUSD",1723721310106,0.23576109,143.33,143.32,71.68168]
["bitfinex","SOLUSD",1723721310306,0.23576109,143.33,143.32,72.90137028]
["bitfinex","SOLUSD",1723721310485,0.23576109,143.33,143.32,73.02686028]
["bitfinex","SOLUSD",1723721310681,0.23576109,143.33,143.32,71.68168]
["bitfinex","SOLUSD",1723721310886,0.23576109,143.33,143.32,91.93266]
["bitfinex","SOLUSD",1723721311592,0.23576109,143.33,143.32,136.93266]
["bitfinex","SOLUSD",1723721311905,6.4308,143.42,143.4,20.0]
["bitfinex","SOLUSD",1723721312096,23.281,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723721312305,16.3092,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723721312509,16.3092,143.44,143.41,26.9728]
["bitfinex","SOLUSD",1723721313017,16.3092,143.44,143.42,26.9721]
["bitfinex","SOLUSD",1723721313317,11.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721313488,11.44326784,143.45,143.44,46.9715]
["bitfinex","SOLUSD",1723721314712,11.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721315731,11.44326784,143.45,143.44,47.22248]
["bitfinex","SOLUSD",1723721316520,11.44326784,143.45,143.44,47.09699]
["bitfinex","SOLUSD",1723721317317,11.44326784,143.45,143.44,46.9715]
["bitfinex","SOLUSD",1723721318085,11.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721318292,11.44326784,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723721318711,11.44326784,143.45,143.42,24.4031]
["bitfinex","SOLUSD",1723721318908,11.44326784,143.45,143.42,17.4307]
["bitfinex","SOLUSD",1723721319528,22.5787,143.44,143.41,26.9729]
["bitfinex","SOLUSD",1723721319790,22.5787,143.44,143.41,37.4319]
["bitfinex","SOLUSD",1723721320032,22.5787,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1723721320328,22.5787,143.44,143.41,44.4048]
["bitfinex","SOLUSD",1723721320495,22.5787,143.44,143.41,37.4319]
["bitfinex","SOLUSD",1723721320704,22.5787,143.44,143.41,44.4048]
["bitfinex","SOLUSD",1723721320898,22.5787,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1723721321208,22.5787,143.44,143.41,37.4319]
["bitfinex","SOLUSD",1723721321797,22.5787,143.44,143.41,44.4048]
["bitfinex","SOLUSD",1723721322019,11.44326784,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723721322221,11.44326784,143.45,143.43,37.4294]
["bitfinex","SOLUSD",1723721322427,11.44326784,143.45,143.43,44.4014]
["bitfinex","SOLUSD",1723721322602,11.44326784,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723721322801,11.44326784,143.45,143.4,57.4337]
["bitfinex","SOLUSD",1723721323020,11.44326784,143.45,143.4,17.4337]
["bitfinex","SOLUSD",1723721323295,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1723721323610,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721323922,11.44326784,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723721324118,6.3167,143.44,143.38,26.9741]
["bitfinex","SOLUSD",1723721324320,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723721324526,6.9736,143.4,143.36,24.413]
["bitfinex","SOLUSD",1723721324913,6.9731,143.41,143.36,24.413]
["bitfinex","SOLUSD",1723721325109,6.9735,143.4,143.36,24.413]
["bitfinex","SOLUSD",1723721325320,6.9735,143.4,143.36,17.4379]
["bitfinex","SOLUSD",1723721325839,6.9743,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723721326123,22.8128,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721326423,22.8128,143.44,143.39,17.4344]
["bitfinex","SOLUSD",1723721326643,6.972,143.43,143.39,17.4344]
["bitfinex","SOLUSD",1723721326813,29.7844,143.44,143.39,24.4083]
["bitfinex","SOLUSD",1723721327013,22.8128,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721327218,29.7844,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1723721327532,6.972,143.43,143.39,17.4344]
["bitfinex","SOLUSD",1723721328110,22.8128,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1723721328111,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723721328415,6.9728,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1723721328722,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723721329320,6.9731,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1723721329643,11.44326784,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723721329833,11.44326784,143.45,143.4,40.0]
["bitfinex","SOLUSD",1723721330035,11.44326784,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1723721330324,11.44326784,143.45,143.43,17.4296]
["bitfinex","SOLUSD",1723721330538,11.44326784,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723721331228,11.44326784,143.45,143.43,17.4296]
["bitfinex","SOLUSD",1723721331530,11.44326784,143.45,143.4,24.4061]
["bitfinex","SOLUSD",1723721331737,11.44326784,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723721332243,11.44326784,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1723721332739,11.44326784,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723721332955,11.44326784,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723721333532,11.44326784,143.45,143.42,37.431]
["bitfinex","SOLUSD",1723721333831,11.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721334627,11.44326784,143.45,143.42,37.431]
["bitfinex","SOLUSD",1723721334926,11.44326784,143.45,143.42,17.431]
["bitfinex","SOLUSD",1723721335114,11.44326784,143.45,143.42,24.4034]
["bitfinex","SOLUSD",1723721335315,11.44326784,143.45,143.34,40.86]
["bitfinex","SOLUSD",1723721335316,11.44326784,143.45,143.39,17.4341]
["bitfinex","SOLUSD",1723721335715,6.9716,143.44,143.39,17.4341]
["bitfinex","SOLUSD",1723721335910,6.9721,143.43,143.39,24.4077]
["bitfinex","SOLUSD",1723721336256,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721336954,6.9717,143.44,143.39,44.4079]
["bitfinex","SOLUSD",1723721337270,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721337738,11.44326784,143.45,143.41,37.4323]
["bitfinex","SOLUSD",1723721337943,11.44326784,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723721338134,11.44326784,143.45,143.43,24.4013]
["bitfinex","SOLUSD",1723721338334,11.44326784,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1723721338537,11.44326784,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723721338932,18.41446784,143.45,143.4,17.433]
["bitfinex","SOLUSD",1723721339128,18.41446784,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1723721339556,18.41446784,143.45,143.4,24.4061]
["bitfinex","SOLUSD",1723721340226,6.9728,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723721340627,6.9729,143.42,143.37,17.4363]
["bitfinex","SOLUSD",1723721340926,29.55,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1723721341125,22.5767,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723721341629,29.55,143.41,143.36,24.4137]
["bitfinex","SOLUSD",1723721341837,22.5767,143.41,143.36,17.4385]
["bitfinex","SOLUSD",1723721342054,6.9738,143.4,143.36,17.4385]
["bitfinex","SOLUSD",1723721342234,6.9738,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1723721342545,22.5767,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1723721342735,22.5767,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1723721342934,6.9743,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723721343255,6.9737,143.4,143.35,24.415]
["bitfinex","SOLUSD",1723721343424,22.5767,143.41,143.37,37.4368]
["bitfinex","SOLUSD",1723721343925,22.5767,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1723721344126,29.5498,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1723721344351,29.5498,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1723721344650,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723721344832,22.5767,143.41,143.36,57.4384]
["bitfinex","SOLUSD",1723721345033,6.9722,143.43,143.39,26.9738]
["bitfinex","SOLUSD",1723721345751,6.9723,143.43,143.39,20.0]
["bitfinex","SOLUSD",1723721345941,6.9726,143.42,143.38,44.4098]
["bitfinex","SOLUSD",1723721346332,6.9726,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1723721347050,6.9733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723721347231,17.4289,143.44,143.35,24.4147]
["bitfinex","SOLUSD",1723721347434,6.9742,143.39,143.35,17.439]
["bitfinex","SOLUSD",1723721347763,6.9747,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723721350341,6.9755,143.36,143.32,24.4196]
["bitfinex","SOLUSD",1723721350530,6.9754,143.36,143.32,24.4195]
["bitfinex","SOLUSD",1723721350863,15.6407,143.38,143.32,24.4195]
["bitfinex","SOLUSD",1723721351032,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723721351831,6.9759,143.35,143.32,17.4423]
["bitfinex","SOLUSD",1723721352055,22.0077,143.38,143.32,24.4196]
["bitfinex","SOLUSD",1723721352365,6.9755,143.36,143.32,24.4196]
["bitfinex","SOLUSD",1723721352659,6.9752,143.37,143.32,24.4196]
["bitfinex","SOLUSD",1723721352844,6.9755,143.36,143.32,24.4196]
["bitfinex","SOLUSD",1723721353041,6.9761,143.35,143.32,17.4423]
["bitfinex","SOLUSD",1723721353231,6.9764,143.34,143.3,24.424]
["bitfinex","SOLUSD",1723721353428,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723721353653,6.9761,143.35,143.3,24.424]
["bitfinex","SOLUSD",1723721354057,6.9764,143.34,143.3,24.424]
["bitfinex","SOLUSD",1723721354263,6.9752,143.37,143.33,26.9766]
["bitfinex","SOLUSD",1723721354636,34.8614,143.43,143.36,20.0]
["bitfinex","SOLUSD",1723721354637,6.4868,143.43,143.36,20.0]
["bitfinex","SOLUSD",1723721354837,6.4868,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1723721355064,22.166,143.44,143.39,8.36809836]
["bitfinex","SOLUSD",1723721355233,22.166,143.44,143.4,8.36780111]
["bitfinex","SOLUSD",1723721355234,15.1943,143.44,143.4,8.36780111]
["bitfinex","SOLUSD",1723721355768,22.1659,143.44,143.39,24.4085]
["bitfinex","SOLUSD",1723721355940,6.972,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1723721356258,6.972,143.43,143.39,17.4347]
["bitfinex","SOLUSD",1723721356556,6.9725,143.42,143.38,46.9742]
["bitfinex","SOLUSD",1723721356862,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723721357065,15.1943,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723721357264,22.1658,143.44,143.4,44.4065]
["bitfinex","SOLUSD",1723721358033,22.1658,143.44,143.4,17.4332]
["bitfinex","SOLUSD",1723721358238,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723721359058,22.166,143.44,143.39,26.9738]
["bitfinex","SOLUSD",1723721359242,22.166,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723721359447,22.166,143.44,143.39,24.4085]
["bitfinex","SOLUSD",1723721359771,22.166,143.44,143.4,26.9733]
["bitfinex","SOLUSD",1723721360269,15.1943,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723721360641,15.1943,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723721361069,15.1943,143.44,143.41,17.4325]
["bitfinex","SOLUSD",1723721361446,22.1658,143.44,143.4,26.9733]
["bitfinex","SOLUSD",1723721361762,6.9722,143.43,143.4,20.0]
["bitfinex","SOLUSD",1723721361972,15.1943,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723721362159,6.9723,143.43,143.38,64.4094]
["bitfinex","SOLUSD",1723721362543,6.9723,143.43,143.38,37.4353]
["bitfinex","SOLUSD",1723721363070,6.9723,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723721363566,15.1943,143.44,143.38,37.4353]
["bitfinex","SOLUSD",1723721363770,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723721363956,15.1943,143.44,143.34,26.9762]
["bitfinex","SOLUSD",1723721363957,6.9744,143.39,143.34,26.9762]
["bitfinex","SOLUSD",1723721364154,15.1943,143.44,143.33,20.0]
["bitfinex","SOLUSD",1723721364155,6.9747,143.38,143.33,17.441]
["bitfinex","SOLUSD",1723721364849,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723721365042,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723721365750,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723721366075,15.1943,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1723721366076,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723721366666,15.1943,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1723721366873,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723721367962,22.1659,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723721368769,6.9723,143.43,143.39,24.4087]
["bitfinex","SOLUSD",1723721369270,22.166,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721369451,6.9724,143.43,143.39,17.4349]
["bitfinex","SOLUSD",1723721369663,15.1943,143.44,143.41,17.4324]
["bitfinex","SOLUSD",1723721369853,15.1943,143.44,143.39,17.4349]
["bitfinex","SOLUSD",1723721370047,15.1943,143.44,143.39,24.4087]
["bitfinex","SOLUSD",1723721370271,6.9726,143.42,143.39,17.4349]
["bitfinex","SOLUSD",1723721370506,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723721370657,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723721371455,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723721371775,6.9726,143.42,143.38,7.83876327]
["bitfinex","SOLUSD",1723721372278,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723721372653,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723721372955,22.1659,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723721373156,22.1659,143.44,143.39,37.4349]
["bitfinex","SOLUSD",1723721373157,15.1943,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723721373354,15.1943,143.44,143.41,17.4325]
["bitfinex","SOLUSD",1723721373574,15.1943,143.44,143.39,26.9738]
["bitfinex","SOLUSD",1723721373575,6.9721,143.43,143.39,26.9738]
["bitfinex","SOLUSD",1723721373880,22.166,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721375184,15.1943,143.44,143.41,25.70643434]
["bitfinex","SOLUSD",1723721375382,15.1943,143.44,143.41,24.4054]
["bitfinex","SOLUSD",1723721375574,22.1659,143.44,143.41,17.4324]
["bitfinex","SOLUSD",1723721376187,6.972,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1723721376390,15.1943,143.44,143.39,17.4348]
["bitfinex","SOLUSD",1723721376700,6.9724,143.43,143.39,24.4087]
["bitfinex","SOLUSD",1723721376861,6.973,143.41,143.38,20.0]
["bitfinex","SOLUSD",1723721377057,6.9728,143.42,143.38,26.9744]
["bitfinex","SOLUSD",1723721378480,6.9723,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723721378793,22.1658,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723721378967,1.44326784,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1723721378968,1.44326784,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723721379166,1.44326784,143.45,143.43,37.4297]
["bitfinex","SOLUSD",1723721379365,1.44326784,143.45,143.43,24.4013]
["bitfinex","SOLUSD",1723721379769,1.44326784,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723721380172,1.44326784,143.45,143.41,20.0]
["bitfinex","SOLUSD",1723721380515,1.44326784,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1723721380670,1.44326784,143.45,143.42,24.4034]
["bitfinex","SOLUSD",1723721381893,6.9717,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1723721382073,8.41446784,143.45,143.41,20.0]
["bitfinex","SOLUSD",1723721382475,1.44326784,143.45,143.41,37.4325]
["bitfinex","SOLUSD",1723721382990,1.44326784,143.45,143.41,44.4055]
["bitfinex","SOLUSD",1723721383693,8.41466784,143.45,143.41,44.4055]
["bitfinex","SOLUSD",1723721384783,8.41466784,143.45,143.41,24.4055]
["bitfinex","SOLUSD",1723721385772,6.9715,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723721385983,1.44326784,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723721386195,1.44326784,143.45,143.38,37.4349]
["bitfinex","SOLUSD",1723721386196,6.9729,143.42,143.38,37.4349]
["bitfinex","SOLUSD",1723721386366,6.9729,143.42,143.38,44.409]
["bitfinex","SOLUSD",1723721386888,1.44326784,143.45,143.4,17.4333]
["bitfinex","SOLUSD",1723721387069,6.9719,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1723721387895,6.9723,143.43,143.39,26.9736]
["bitfinex","SOLUSD",1723721388083,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721388291,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723721388797,8.41436784,143.45,143.42,20.0]
["bitfinex","SOLUSD",1723721388996,1.44326784,143.45,143.41,17.4313]
["bitfinex","SOLUSD",1723721389209,1.44326784,143.45,143.43,20.0]
["bitfinex","SOLUSD",1723721389498,1.44326784,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723721389675,1.44326784,143.45,143.43,24.4014]
["bitfinex","SOLUSD",1723721394583,1.44326784,143.45,143.41,17.4325]
["bitfinex","SOLUSD",1723721394790,8.41466784,143.45,143.41,44.4052]
["bitfinex","SOLUSD",1723721395097,8.41446784,143.45,143.41,44.4051]
["bitfinex","SOLUSD",1723721395296,8.41446784,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1723721396397,1.44326784,143.45,143.43,20.0]
["bitfinex","SOLUSD",1723721396602,1.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721400005,8.41426784,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1723721400179,6.9715,143.44,143.4,44.4058]
["bitfinex","SOLUSD",1723721400579,6.9727,143.42,143.38,20.0]
["bitfinex","SOLUSD",1723721400797,6.9727,143.42,143.38,26.9741]
["bitfinex","SOLUSD",1723721401012,6.9727,143.42,143.38,46.9741]
["bitfinex","SOLUSD",1723721401392,6.9722,143.43,143.38,46.9741]
["bitfinex","SOLUSD",1723721401711,1.44326784,143.45,143.41,20.0]
["bitfinex","SOLUSD",1723721401712,8.41446784,143.45,143.41,20.0]
["bitfinex","SOLUSD",1723721401906,1.44326784,143.45,143.42,28.36633]
["bitfinex","SOLUSD",1723721402217,1.44326784,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1723721402392,1.44326784,143.45,143.43,20.0]
["bitfinex","SOLUSD",1723721402595,1.44326784,143.45,143.43,26.9719]
["bitfinex","SOLUSD",1723721402784,1.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721402989,1.44326784,143.45,143.44,88.81247]
["bitfinex","SOLUSD",1723721403708,1.44326784,143.45,143.44,88.93796]
["bitfinex","SOLUSD",1723721404019,1.44326784,143.45,143.44,43.56149]
["bitfinex","SOLUSD",1723721404207,1.44326784,143.45,143.43,44.4017]
["bitfinex","SOLUSD",1723721405234,1.44326784,143.45,143.39,56.7369]
["bitfinex","SOLUSD",1723721405235,1.44326784,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1723721405437,1.44326784,143.45,143.41,20.0]
["bitfinex","SOLUSD",1723721405612,1.44326784,143.45,143.44,20.0]
["bitfinex","SOLUSD",1723721408015,1.44326784,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723721408338,1.44326784,143.45,143.42,24.403]
["bitfinex","SOLUSD",1723721408542,6.9718,143.44,143.39,86.2765]
["bitfinex","SOLUSD",1723721408703,6.9718,143.44,143.39,57.4339]
["bitfinex","SOLUSD",1723721408908,8.41446784,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723721409103,8.41446784,143.45,143.41,6.973]
["bitfinex","SOLUSD",1723721409340,8.41446784,143.45,143.41,26.973]
["bitfinex","SOLUSD",1723721409507,8.41446784,143.45,143.41,20.0]
["bitfinex","SOLUSD",1723721409938,6.9715,143.44,143.41,20.0]
["bitfinex","SOLUSD",1723721410116,6.9721,143.43,143.39,17.4339]
["bitfinex","SOLUSD",1723721410326,6.9728,143.42,143.37,46.9746]
["bitfinex","SOLUSD",1723721410640,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723721410834,6.9723,143.43,143.39,26.9739]
["bitfinex","SOLUSD",1723721411040,1.44326784,143.45,143.39,40.0]
["bitfinex","SOLUSD",1723721411041,8.41456784,143.45,143.39,40.0]
["bitfinex","SOLUSD",1723721411213,1.44326784,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1723721411421,8.41456784,143.45,143.41,20.0]
["bitfinex","SOLUSD",1723721411615,8.41456784,143.45,143.41,26.9729]
["bitfinex","SOLUSD",1723721411916,1.44326784,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723721413352,1.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721417011,1.44326784,143.45,143.39,92.3016]
["bitfinex","SOLUSD",1723721417215,1.44326784,143.45,143.42,20.0]
["bitfinex","SOLUSD",1723721417843,1.44326784,143.45,143.43,24.4018]
["bitfinex","SOLUSD",1723721418073,1.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721418557,1.44326784,143.45,143.44,46.9715]
["bitfinex","SOLUSD",1723721418719,1.44326784,143.45,143.44,47.09699]
["bitfinex","SOLUSD",1723721419044,1.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721419432,1.44326784,143.45,143.44,27.09699]
["bitfinex","SOLUSD",1723721419649,1.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721419956,1.44326784,143.45,143.44,27.09699]
["bitfinex","SOLUSD",1723721420118,1.44326784,143.45,143.44,26.9715]
["bitfinex","SOLUSD",1723721420719,1.44326784,143.45,143.44,92.22248]
["bitfinex","SOLUSD",1723721421153,1.44326784,143.45,143.44,47.22248]
["bitfinex","SOLUSD",1723721421330,1.44326784,143.45,143.44,93.42767296]
["bitfinex","SOLUSD",1723721421530,1.44326784,143.45,143.44,92.47346]
["bitfinex","SOLUSD",1723721421750,0.48747472,143.45,143.44,92.47346]
["bitfinex","SOLUSD",1723721423650,0.48747472,143.45,143.44,46.9715]
["bitfinex","SOLUSD",1723721424030,0.48747472,143.45,143.44,79.6415]
["bitfinex","SOLUSD",1723721424633,0.48747472,143.45,143.44,79.89248]
["bitfinex","SOLUSD",1723721424837,0.48747472,143.45,143.44,125.01797]
["bitfinex","SOLUSD",1723721425029,0.48747472,143.45,143.44,132.15346]
["bitfinex","SOLUSD",1723721425230,0.48747472,143.45,143.44,125.14346]
["bitfinex","SOLUSD",1723721425460,1.71166802,143.47,143.46,64.3969]
["bitfinex","SOLUSD",1723721425627,1.71166802,143.47,143.46,109.89886]
["bitfinex","SOLUSD",1723721425947,1.71166802,143.47,143.46,129.89886]
["bitfinex","SOLUSD",1723721427318,1.71166802,143.47,143.46,129.77337]
["bitfinex","SOLUSD",1723721427559,1.71166802,143.47,143.46,64.3969]
["bitfinex","SOLUSD",1723721431289,1.71166802,143.47,143.46,136.78337]
["bitfinex","SOLUSD",1723721432023,1.71166802,143.47,143.46,136.90886]
["bitfinex","SOLUSD",1723721432249,1.71166802,143.47,143.46,129.89886]
["bitfinex","SOLUSD",1723721432451,1.71166802,143.47,143.46,136.90886]
["bitfinex","SOLUSD",1723721432657,1.71166802,143.47,143.46,116.90886]
["bitfinex","SOLUSD",1723721432852,1.71166802,143.47,143.46,136.90886]
["bitfinex","SOLUSD",1723721433153,1.71166802,143.47,143.46,136.78337]
["bitfinex","SOLUSD",1723721436749,1.71166802,143.47,143.46,136.90886]
["bitfinex","SOLUSD",1723721438164,10.0,143.49,143.48,71.4036]
["bitfinex","SOLUSD",1723721438335,10.0,143.49,143.48,136.78007]
["bitfinex","SOLUSD",1723721438534,1.12178147,143.5,143.49,41.8147]
["bitfinex","SOLUSD",1723721438793,2.38672787,143.55,143.54,64.3833]
["bitfinex","SOLUSD",1723721439528,2.38672787,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723721439734,2.38672787,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723721440439,2.38672787,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1723721440633,2.38672787,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1723721440833,2.38672787,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1723721441875,2.38672787,143.55,143.53,44.3847]
["bitfinex","SOLUSD",1723721442079,2.38672787,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1723721442686,2.38672787,143.55,143.53,44.3847]
["bitfinex","SOLUSD",1723721443583,2.38672787,143.55,143.53,24.3848]
["bitfinex","SOLUSD",1723721444573,24.71452787,143.55,143.51,17.4203]
["bitfinex","SOLUSD",1723721444766,24.71452787,143.55,143.51,24.3884]
["bitfinex","SOLUSD",1723721445886,17.74792787,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723721446274,17.74792787,143.55,143.52,17.4179]
["bitfinex","SOLUSD",1723721446459,17.74792787,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1723721447479,2.38672787,143.55,143.49,20.0]
["bitfinex","SOLUSD",1723721447790,6.967,143.54,143.49,26.9687]
["bitfinex","SOLUSD",1723721448092,2.38672787,143.55,143.5,17.4207]
["bitfinex","SOLUSD",1723721448280,6.9668,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1723721448657,6.9668,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1723721448858,2.38672787,143.55,143.49,20.0]
["bitfinex","SOLUSD",1723721449056,6.9677,143.52,143.49,20.0]
["bitfinex","SOLUSD",1723721449493,6.9673,143.53,143.49,20.0]
["bitfinex","SOLUSD",1723721449886,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723721451795,2.38672787,143.55,143.47,24.3941]
["bitfinex","SOLUSD",1723721451796,6.9681,143.51,143.47,24.3941]
["bitfinex","SOLUSD",1723721452094,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723721452295,6.9689,143.5,143.44,37.4277]
["bitfinex","SOLUSD",1723721452296,6.9694,143.49,143.44,17.4277]
["bitfinex","SOLUSD",1723721452464,6.6346,143.5,143.41,37.4315]
["bitfinex","SOLUSD",1723721452663,6.9708,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723721452887,6.9708,143.46,143.41,44.4043]
["bitfinex","SOLUSD",1723721453074,24.0562,143.5,143.41,44.4043]
["bitfinex","SOLUSD",1723721453075,6.9715,143.44,143.41,17.4315]
["bitfinex","SOLUSD",1723721453264,6.9713,143.45,143.41,17.4315]
["bitfinex","SOLUSD",1723721454098,6.9712,143.45,143.41,17.4315]
["bitfinex","SOLUSD",1723721454469,6.9712,143.45,143.41,24.4043]
["bitfinex","SOLUSD",1723721454665,6.9709,143.46,143.42,7.46473872]
["bitfinex","SOLUSD",1723721454876,6.9709,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723721455301,15.1281,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1723721455623,15.1281,143.49,143.44,17.4276]
["bitfinex","SOLUSD",1723721455801,22.0975,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723721456305,6.9698,143.48,143.44,24.399]
["bitfinex","SOLUSD",1723721457101,22.0974,143.49,143.44,24.399]
["bitfinex","SOLUSD",1723721457396,6.9697,143.48,143.44,24.399]
["bitfinex","SOLUSD",1723721457900,6.9698,143.48,143.44,24.3991]
["bitfinex","SOLUSD",1723721458598,6.9701,143.47,143.44,17.4276]
["bitfinex","SOLUSD",1723721458809,32.551,143.49,143.42,17.4312]
["bitfinex","SOLUSD",1723721459003,6.9708,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1723721459309,6.9721,143.43,143.39,24.4074]
["bitfinex","SOLUSD",1723721459475,17.4254,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1723721459476,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721459679,17.4254,143.47,143.39,17.4339]
["bitfinex","SOLUSD",1723721459982,23.1664,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723721460393,16.1942,143.43,143.37,17.4362]
["bitfinex","SOLUSD",1723721460584,6.9732,143.41,143.37,17.4362]
["bitfinex","SOLUSD",1723721460999,6.9729,143.42,143.37,18.83110236]
["bitfinex","SOLUSD",1723721461309,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723721461485,16.575,143.47,143.4,17.4325]
["bitfinex","SOLUSD",1723721461486,6.9721,143.43,143.4,17.4325]
["bitfinex","SOLUSD",1723721461678,6.9716,143.44,143.4,24.4059]
["bitfinex","SOLUSD",1723721461986,34.0003,143.47,143.4,17.4325]
["bitfinex","SOLUSD",1723721462182,34.0003,143.47,143.37,37.4362]
["bitfinex","SOLUSD",1723721462385,17.4278,143.45,143.37,17.4362]
["bitfinex","SOLUSD",1723721462580,6.9731,143.41,143.37,24.4108]
["bitfinex","SOLUSD",1723721463090,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723721463287,6.973,143.41,143.37,24.4109]
["bitfinex","SOLUSD",1723721463688,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723721464095,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723721464288,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723721464681,0.12549,143.46,143.4,17.4335]
["bitfinex","SOLUSD",1723721464882,20.0,143.46,143.38,17.4361]
["bitfinex","SOLUSD",1723721465083,6.9726,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1723721465299,6.9732,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1723721465477,20.0,143.46,143.39,17.4342]
["bitfinex","SOLUSD",1723721465678,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723721466496,17.4278,143.45,143.36,17.4374]
["bitfinex","SOLUSD",1723721466497,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723721467513,17.4278,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1723721467514,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723721467713,6.9731,143.41,143.36,17.4374]
["bitfinex","SOLUSD",1723721468009,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723721468508,6.9747,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723721468914,6.9747,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723721469783,6.9747,143.38,143.33,17.4412]
["bitfinex","SOLUSD",1723721469784,6.9754,143.36,143.33,17.4412]
["bitfinex","SOLUSD",1723721470118,6.9751,143.37,143.33,17.4412]
["bitfinex","SOLUSD",1723721470419,6.9752,143.37,143.33,17.4412]
["bitfinex","SOLUSD",1723721470599,0.12549,143.39,143.33,17.4412]
["bitfinex","SOLUSD",1723721470600,6.9754,143.36,143.33,17.4412]
["bitfinex","SOLUSD",1723721471022,6.9754,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1723721471309,6.9754,143.36,143.31,17.4446]
["bitfinex","SOLUSD",1723721471514,6.9754,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723721471811,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723721472023,0.12549,143.39,143.32,6.9771]
["bitfinex","SOLUSD",1723721472024,6.9754,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1723721472636,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723721473412,6.9759,143.35,143.31,24.4223]
["bitfinex","SOLUSD",1723721473609,6.9766,143.34,143.28,54.8952]
["bitfinex","SOLUSD",1723721473812,6.9766,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723721474185,6.9769,143.33,143.29,24.4256]
["bitfinex","SOLUSD",1723721474413,22.0936,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723721474603,22.0936,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723721474813,15.117,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723721475222,22.0935,143.34,143.3,6.978]
["bitfinex","SOLUSD",1723721475519,6.977,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1723721475717,15.117,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1723721475896,15.117,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1723721476423,6.9777,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723721476906,6.9777,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723721477117,6.978,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1723721478038,15.117,143.34,143.24,20.0]
["bitfinex","SOLUSD",1723721478039,6.9791,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1723721478215,17.4435,143.32,143.24,17.4524]
["bitfinex","SOLUSD",1723721478216,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723721479491,6.9792,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723721480415,6.9792,143.29,143.24,17.4524]
["bitfinex","SOLUSD",1723721480416,6.9794,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1723721480795,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723721481017,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723721481231,6.9801,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1723721481401,23.1154,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723721481741,6.9798,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1723721482235,6.9803,143.26,143.23,17.454]
["bitfinex","SOLUSD",1723721482405,16.136,143.28,143.23,17.454]
["bitfinex","SOLUSD",1723721482721,6.1796,143.31,143.23,20.0]
["bitfinex","SOLUSD",1723721483029,6.9793,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723721483232,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723721483524,6.1796,143.31,143.24,17.452]
["bitfinex","SOLUSD",1723721483719,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723721484098,6.9794,143.28,143.24,24.433]
["bitfinex","SOLUSD",1723721484292,0.12549,143.3,143.24,17.452]
["bitfinex","SOLUSD",1723721484524,20.12549,143.3,143.24,17.452]
["bitfinex","SOLUSD",1723721484827,6.9796,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1723721485700,6.9794,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1723721486308,6.9792,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723721486705,6.9788,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723721486913,20.0,143.48,143.26,6.9802]
["bitfinex","SOLUSD",1723721486914,6.2985,143.35,143.27,1.39504076]
["bitfinex","SOLUSD",1723721487111,16.1395,143.36,143.34,6.9761]
["bitfinex","SOLUSD",1723721487327,6.6388,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723721487528,13.6136,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723721487722,13.6136,143.38,143.33,24.4176]
["bitfinex","SOLUSD",1723721487913,6.975,143.37,143.33,17.441]
["bitfinex","SOLUSD",1723721488531,13.6136,143.38,143.33,17.441]
["bitfinex","SOLUSD",1723721488721,33.954,143.4,143.35,24.4155]
["bitfinex","SOLUSD",1723721488722,16.5201,143.4,143.35,24.4155]
["bitfinex","SOLUSD",1723721488904,6.9739,143.39,143.35,24.4155]
["bitfinex","SOLUSD",1723721489434,16.5201,143.4,143.3,97.0539]
["bitfinex","SOLUSD",1723721489636,16.5201,143.4,143.28,7.01]
["bitfinex","SOLUSD",1723721489637,16.5201,143.4,143.28,20.0]
["bitfinex","SOLUSD",1723721489928,0.12549,143.39,143.32,6.9771]
["bitfinex","SOLUSD",1723721490105,6.9755,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1723721491233,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723721491626,36.5201,143.4,143.32,20.0]
["bitfinex","SOLUSD",1723721491939,36.5201,143.4,143.34,24.4171]
["bitfinex","SOLUSD",1723721491940,6.9747,143.38,143.34,24.4171]
["bitfinex","SOLUSD",1723721492533,6.9753,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1723721492717,6.9753,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1723721493530,7.09949,143.39,143.35,24.4157]
["bitfinex","SOLUSD",1723721493733,0.12549,143.39,143.3,20.0]
["bitfinex","SOLUSD",1723721493920,20.0,143.39,143.32,37.4422]
["bitfinex","SOLUSD",1723721494313,6.9747,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723721494519,6.9749,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1723721495136,6.9747,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723721495445,20.0,143.39,143.32,37.4422]
["bitfinex","SOLUSD",1723721495615,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723721496313,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723721496939,6.9749,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723721497142,6.9755,143.36,143.32,24.4194]
["bitfinex","SOLUSD",1723721497531,6.9756,143.36,143.32,24.4195]
["bitfinex","SOLUSD",1723721498722,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723721498909,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723721499110,6.9754,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1723721499944,6.9754,143.36,143.32,24.4193]
["bitfinex","SOLUSD",1723721500157,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723721500321,6.9755,143.36,143.32,24.4194]
["bitfinex","SOLUSD",1723721500818,6.9745,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1723721501021,18.1539363,143.44,143.37,17.4371]
["bitfinex","SOLUSD",1723721501415,6.9735,143.4,143.37,17.4371]
["bitfinex","SOLUSD",1723721501616,17.4311,143.43,143.34,17.4401]
["bitfinex","SOLUSD",1723721502043,6.9741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1723721502450,6.9741,143.39,143.34,17.4401]
["bitfinex","SOLUSD",1723721502451,6.9737,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723721502658,6.974,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1723721502956,6.9744,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723721503136,17.4311,143.43,143.35,6.9759]
["bitfinex","SOLUSD",1723721503137,6.9742,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723721503336,6.9744,143.38,143.34,24.4163]
["bitfinex","SOLUSD",1723721503728,18.1539363,143.44,143.34,24.4163]
["bitfinex","SOLUSD",1723721503729,6.975,143.37,143.34,17.4401]
["bitfinex","SOLUSD",1723721503927,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723721504244,6.9759,143.35,143.32,17.4433]
["bitfinex","SOLUSD",1723721504944,17.436,143.39,143.3,23.8217]
["bitfinex","SOLUSD",1723721505146,6.9772,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723721505627,6.9775,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1723721506127,6.9771,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723721506320,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723721506515,16.2222,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723721506516,16.2222,143.37,143.31,20.0]
["bitfinex","SOLUSD",1723721506721,6.9755,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723721507036,6.976,143.35,143.31,24.4222]
["bitfinex","SOLUSD",1723721507737,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723721507929,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723721508755,6.9779,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1723721509050,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723721509421,6.9771,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723721509621,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723721510021,0.12549,143.36,143.27,54.8981]
["bitfinex","SOLUSD",1723721510241,6.9767,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723721510455,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723721510642,20.0,143.36,143.3,17.4458]
["bitfinex","SOLUSD",1723721511018,6.9775,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1723721511229,6.978,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1723721511529,20.0,143.36,143.26,37.4506]
["bitfinex","SOLUSD",1723721511530,6.9786,143.3,143.26,24.4308]
["bitfinex","SOLUSD",1723721512051,6.9789,143.29,143.26,17.4506]
["bitfinex","SOLUSD",1723721512224,6.9794,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1723721512430,6.9794,143.28,143.24,24.434]
["bitfinex","SOLUSD",1723721512960,6.979,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1723721513129,6.9786,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723721513539,6.9788,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723721513745,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723721514156,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723721514531,6.9783,143.3,143.25,37.4508]
["bitfinex","SOLUSD",1723721514937,6.9788,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1723721515146,6.9785,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723721516155,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723721516331,6.9779,143.31,143.28,6.979]
["bitfinex","SOLUSD",1723721516736,6.9776,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723721517143,6.9778,143.31,143.28,6.979]
["bitfinex","SOLUSD",1723721517655,6.9778,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1723721518239,6.9783,143.3,143.27,17.4495]
["bitfinex","SOLUSD",1723721518563,6.9781,143.31,143.27,24.4292]
["bitfinex","SOLUSD",1723721519050,6.9781,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723721519258,6.9771,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723721519462,6.9763,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1723721519823,6.9763,143.35,143.31,8.331593]
["bitfinex","SOLUSD",1723721520357,6.9764,143.34,143.31,1.353993]
["bitfinex","SOLUSD",1723721520559,16.2222,143.37,143.27,22.2284]
["bitfinex","SOLUSD",1723721520730,16.2222,143.37,143.26,34.9008]
["bitfinex","SOLUSD",1723721520731,17.4411,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1723721521049,6.9786,143.3,143.26,24.4295]
["bitfinex","SOLUSD",1723721521280,6.9786,143.3,143.24,28.8724]
["bitfinex","SOLUSD",1723721521441,17.4434,143.33,143.26,20.0]
["bitfinex","SOLUSD",1723721521628,6.9786,143.3,143.26,26.98]
["bitfinex","SOLUSD",1723721521831,6.9789,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1723721522139,6.9795,143.28,143.24,48.8725]
["bitfinex","SOLUSD",1723721522344,6.9795,143.28,143.25,1.26411666]
["bitfinex","SOLUSD",1723721522655,6.9789,143.29,143.26,1.26396269]
["bitfinex","SOLUSD",1723721522859,6.9785,143.3,143.27,1.26387452]
["bitfinex","SOLUSD",1723721523033,17.4445,143.32,143.26,20.0]
["bitfinex","SOLUSD",1723721523237,17.4445,143.32,143.24,39.3443]
["bitfinex","SOLUSD",1723721523238,17.4445,143.32,143.24,59.3443]
["bitfinex","SOLUSD",1723721523761,6.9795,143.28,143.24,66.3252]
["bitfinex","SOLUSD",1723721524262,6.9803,143.26,143.23,20.0]
["bitfinex","SOLUSD",1723721524466,6.9803,143.26,143.22,44.4374]
["bitfinex","SOLUSD",1723721524467,17.447,143.3,143.22,44.4374]
["bitfinex","SOLUSD",1723721524676,17.447,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1723721524868,6.9806,143.26,143.22,44.4374]
["bitfinex","SOLUSD",1723721525534,6.9804,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723721525736,15.97349,143.31,143.22,20.0]
["bitfinex","SOLUSD",1723721525936,6.9803,143.26,143.22,44.4375]
["bitfinex","SOLUSD",1723721526135,6.9801,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723721526346,6.9803,143.26,143.22,44.4375]
["bitfinex","SOLUSD",1723721526646,33.41929,143.31,143.22,44.4375]
["bitfinex","SOLUSD",1723721526647,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723721527541,6.9799,143.27,143.24,1.30185844]
["bitfinex","SOLUSD",1723721529049,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723721530056,6.9803,143.26,143.22,44.4375]
["bitfinex","SOLUSD",1723721530261,6.9811,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723721531148,6.9805,143.26,143.22,26.9822]
["bitfinex","SOLUSD",1723721532376,6.9808,143.25,143.22,26.9822]
["bitfinex","SOLUSD",1723721532687,6.9808,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723721533352,6.981,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723721534369,6.981,143.25,143.22,26.9822]
["bitfinex","SOLUSD",1723721535076,17.4493,143.28,143.22,26.9822]
["bitfinex","SOLUSD",1723721535278,34.8806,143.35,143.26,6.98]
["bitfinex","SOLUSD",1723721535279,6.9786,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723721535466,6.9786,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723721535647,6.9786,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1723721535850,6.9788,143.29,143.26,1.39579083]
["bitfinex","SOLUSD",1723721536359,6.9794,143.28,143.24,49.3368]
["bitfinex","SOLUSD",1723721536566,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723721536761,6.9794,143.28,143.24,66.7888]
["bitfinex","SOLUSD",1723721537077,6.9798,143.27,143.23,26.9815]
["bitfinex","SOLUSD",1723721537457,6.9798,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723721537977,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723721538279,6.9804,143.26,143.22,26.9819]
["bitfinex","SOLUSD",1723721538455,17.4458,143.31,143.24,20.0]
["bitfinex","SOLUSD",1723721538655,6.9793,143.28,143.24,6.981]
["bitfinex","SOLUSD",1723721538878,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723721539462,17.4422,143.33,143.26,0.47850278]
["bitfinex","SOLUSD",1723721539774,6.9783,143.3,143.26,27.45840278]
["bitfinex","SOLUSD",1723721539991,6.9783,143.3,143.27,0.47860492]
["bitfinex","SOLUSD",1723721540461,17.4422,143.33,143.27,7.45830492]
["bitfinex","SOLUSD",1723721540668,6.9783,143.3,143.26,26.98]
["bitfinex","SOLUSD",1723721541183,6.978,143.31,143.27,8.36894135]
["bitfinex","SOLUSD",1723721541852,32.7464,143.35,143.28,20.0]
["bitfinex","SOLUSD",1723721542053,6.9772,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723721542267,17.4374,143.37,143.28,40.0]
["bitfinex","SOLUSD",1723721542467,6.9764,143.34,143.3,17.4458]
["bitfinex","SOLUSD",1723721542684,21.4293,143.39,143.27,32.5521]
["bitfinex","SOLUSD",1723721542685,6.9779,143.31,143.27,32.5521]
["bitfinex","SOLUSD",1723721542884,6.9784,143.3,143.27,15.1037]
["bitfinex","SOLUSD",1723721543064,6.978,143.31,143.27,22.0835]
["bitfinex","SOLUSD",1723721543262,17.4411,143.34,143.26,50.6173]
["bitfinex","SOLUSD",1723721543263,6.9783,143.3,143.26,50.6173]
["bitfinex","SOLUSD",1723721543464,6.9783,143.3,143.26,30.6173]
["bitfinex","SOLUSD",1723721543779,17.4448,143.31,143.23,17.4532]
["bitfinex","SOLUSD",1723721543974,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723721544480,6.9791,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723721544868,6.9791,143.29,143.24,20.0]
["bitfinex","SOLUSD",1723721544869,6.9773,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723721545180,6.9774,143.32,143.28,26.9791]
["bitfinex","SOLUSD",1723721545381,33.6242,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1723721545382,6.9771,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723721545557,16.1844,143.36,143.29,37.4471]
["bitfinex","SOLUSD",1723721545761,26.31821486,143.39,143.29,37.4471]
["bitfinex","SOLUSD",1723721545762,6.9764,143.34,143.3,1.3953476]
["bitfinex","SOLUSD",1723721545988,6.9756,143.36,143.31,17.4445]
["bitfinex","SOLUSD",1723721546285,17.436,143.39,143.32,8.37245288]
["bitfinex","SOLUSD",1723721546462,17.436,143.39,143.31,17.4445]
["bitfinex","SOLUSD",1723721546784,6.9764,143.34,143.31,17.4445]
["bitfinex","SOLUSD",1723721548394,6.9759,143.35,143.31,24.4223]
["bitfinex","SOLUSD",1723721550188,15.8316,143.4,143.3,26.978]
["bitfinex","SOLUSD",1723721550189,6.9764,143.34,143.3,26.978]
["bitfinex","SOLUSD",1723721550393,6.9769,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723721550590,6.9777,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723721551467,6.9777,143.32,143.27,17.4495]
["bitfinex","SOLUSD",1723721551792,6.9777,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723721551969,6.9771,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1723721552164,6.9766,143.34,143.3,8.37377847]
["bitfinex","SOLUSD",1723721552780,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723721553164,6.9761,143.35,143.32,1.39528373]
["bitfinex","SOLUSD",1723721553683,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723721554496,6.977,143.33,143.3,24.424]
["bitfinex","SOLUSD",1723721554693,6.977,143.33,143.3,17.4458]
["bitfinex","SOLUSD",1723721554899,6.977,143.33,143.3,16.5824]
["bitfinex","SOLUSD",1723721557380,6.977,143.33,143.3,23.5607]
["bitfinex","SOLUSD",1723721557869,6.9767,143.34,143.3,23.5607]
["bitfinex","SOLUSD",1723721558287,6.9762,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1723721558609,6.9754,143.36,143.32,44.4204]
["bitfinex","SOLUSD",1723721558776,6.2773,143.42,143.34,6.976]
["bitfinex","SOLUSD",1723721558972,6.9747,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723721559196,23.34281839,143.44,143.36,20.0]
["bitfinex","SOLUSD",1723721559376,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723721559979,40.77171839,143.44,143.37,17.4369]
["bitfinex","SOLUSD",1723721560195,6.9737,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723721560501,6.9737,143.4,143.34,37.4399]
["bitfinex","SOLUSD",1723721560502,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723721561303,40.77171839,143.44,143.36,37.4384]
["bitfinex","SOLUSD",1723721561481,6.9731,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1723721561807,6.9722,143.43,143.38,17.4359]
["bitfinex","SOLUSD",1723721562037,17.4222,143.5,143.42,20.0]
["bitfinex","SOLUSD",1723721562227,17.4222,143.5,143.43,8.36604658]
["bitfinex","SOLUSD",1723721562228,6.9702,143.47,143.43,8.36604658]
["bitfinex","SOLUSD",1723721562435,6.9687,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723721562612,6.9692,143.49,143.46,1.39385503]
["bitfinex","SOLUSD",1723721562817,6.9692,143.49,143.44,44.3991]
["bitfinex","SOLUSD",1723721563018,6.9692,143.49,143.45,1.39394177]
["bitfinex","SOLUSD",1723721563344,6.9687,143.5,143.46,21.3938446]
["bitfinex","SOLUSD",1723721563526,17.4187,143.53,143.46,48.3643446]
["bitfinex","SOLUSD",1723721563527,6.9681,143.51,143.46,48.3643446]
["bitfinex","SOLUSD",1723721563722,18.32232787,143.55,143.46,58.8192446]
["bitfinex","SOLUSD",1723721563906,18.32232787,143.55,143.47,8.36372991]
["bitfinex","SOLUSD",1723721564107,6.9677,143.52,143.47,8.36372991]
["bitfinex","SOLUSD",1723721564303,6.9677,143.52,143.48,26.9695]
["bitfinex","SOLUSD",1723721564508,6.9677,143.52,143.49,1.39353564]
["bitfinex","SOLUSD",1723721564702,6.9673,143.53,143.49,1.39353564]
["bitfinex","SOLUSD",1723721564929,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723721565323,6.9673,143.53,143.48,46.9694]
["bitfinex","SOLUSD",1723721566312,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723721567022,6.9668,143.54,143.5,22.8611]
["bitfinex","SOLUSD",1723721567212,2.38672787,143.55,143.53,6.9667]
["bitfinex","SOLUSD",1723721567404,2.38672787,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723721567405,1.88672787,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1723721567808,8.85322787,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723721568004,1.88672787,143.55,143.51,37.4201]
["bitfinex","SOLUSD",1723721568304,1.88672787,143.55,143.53,6.9669]
["bitfinex","SOLUSD",1723721568502,1.88672787,143.55,143.51,44.3881]
["bitfinex","SOLUSD",1723721569109,1.88672787,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1723721570839,1.88672787,143.55,143.53,1.39319394]
["bitfinex","SOLUSD",1723721571126,1.88672787,143.55,143.53,28.36019394]
["bitfinex","SOLUSD",1723721571431,1.88672787,143.55,143.54,33.2342]
["bitfinex","SOLUSD",1723721572323,1.88672787,143.55,143.54,93.80619]
["bitfinex","SOLUSD",1723721572518,1.88672787,143.55,143.54,48.80619]
["bitfinex","SOLUSD",1723721572704,1.88672787,143.55,143.54,48.6807]
["bitfinex","SOLUSD",1723721573246,1.88672787,143.55,143.54,93.80619]
["bitfinex","SOLUSD",1723721574310,0.72181832,143.6,143.57,37.413]
["bitfinex","SOLUSD",1723721574533,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721574705,0.72181832,143.6,143.59,46.9642]
["bitfinex","SOLUSD",1723721575440,0.72181832,143.6,143.59,64.3748]
["bitfinex","SOLUSD",1723721575615,0.72181832,143.6,143.59,84.3748]
["bitfinex","SOLUSD",1723721575819,0.72181832,143.6,143.59,129.50029]
["bitfinex","SOLUSD",1723721576020,0.72181832,143.6,143.59,84.3748]
["bitfinex","SOLUSD",1723721576530,0.72181832,143.6,143.59,24.3748]
["bitfinex","SOLUSD",1723721576911,0.72181832,143.6,143.59,44.3748]
["bitfinex","SOLUSD",1723721578013,0.72181832,143.6,143.59,24.3748]
["bitfinex","SOLUSD",1723721578218,0.72181832,143.6,143.59,44.3748]
["bitfinex","SOLUSD",1723721578415,0.72181832,143.6,143.59,64.3748]
["bitfinex","SOLUSD",1723721578620,0.72181832,143.6,143.59,109.50029]
["bitfinex","SOLUSD",1723721579350,0.72181832,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1723721579528,0.72181832,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1723721580235,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721580831,0.72181832,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1723721581045,0.72181832,143.6,143.59,46.9642]
["bitfinex","SOLUSD",1723721581325,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721583977,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721585143,0.72181832,143.6,143.59,46.9642]
["bitfinex","SOLUSD",1723721587762,0.72181832,143.6,143.59,47.53577946]
["bitfinex","SOLUSD",1723721587932,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721588438,0.72181832,143.6,143.59,20.0]
["bitfinex","SOLUSD",1723721588623,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721588829,0.72181832,143.6,143.56,17.4142]
["bitfinex","SOLUSD",1723721589069,6.9645,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723721589445,6.965,143.58,143.54,25.77603994]
["bitfinex","SOLUSD",1723721589746,6.9655,143.57,143.53,26.9669]
["bitfinex","SOLUSD",1723721589927,6.9654,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723721590133,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723721590561,6.9658,143.56,143.51,24.3871]
["bitfinex","SOLUSD",1723721590758,6.9667,143.54,143.51,17.4192]
["bitfinex","SOLUSD",1723721591029,6.9664,143.55,143.51,24.3872]
["bitfinex","SOLUSD",1723721591427,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723721591826,17.53619,143.59,143.5,17.4214]
["bitfinex","SOLUSD",1723721592065,6.966,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723721592269,17.53619,143.59,143.5,17.4214]
["bitfinex","SOLUSD",1723721592461,6.9659,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723721592867,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723721593085,6.9648,143.58,143.52,17.419]
["bitfinex","SOLUSD",1723721593277,6.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723721593469,0.12549,143.59,143.52,24.3863]
["bitfinex","SOLUSD",1723721593786,0.12549,143.59,143.46,89.0777]
["bitfinex","SOLUSD",1723721593787,0.12549,143.55,143.48,17.4236]
["bitfinex","SOLUSD",1723721594456,6.9675,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723721594853,6.9675,143.53,143.49,7.34681383]
["bitfinex","SOLUSD",1723721595058,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723721595256,6.967,143.54,143.51,0.78632301]
["bitfinex","SOLUSD",1723721595461,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723721596354,6.967,143.54,143.51,0.79602674]
["bitfinex","SOLUSD",1723721596558,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723721596766,6.9664,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723721596950,15.275,143.56,143.51,40.0]
["bitfinex","SOLUSD",1723721597150,6.2037,143.59,143.51,40.0]
["bitfinex","SOLUSD",1723721597353,6.9655,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723721597561,6.2037,143.59,143.53,6.9668]
["bitfinex","SOLUSD",1723721597854,6.9657,143.56,143.52,17.4189]
["bitfinex","SOLUSD",1723721598060,6.966,143.56,143.52,24.3865]
["bitfinex","SOLUSD",1723721598260,6.9662,143.55,143.52,17.4189]
["bitfinex","SOLUSD",1723721598669,20.0,143.58,143.52,17.4189]
["bitfinex","SOLUSD",1723721598968,6.9655,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723721599279,26.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723721599452,26.9648,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1723721600563,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723721600976,0.72181832,143.6,143.58,17.4116]
["bitfinex","SOLUSD",1723721601159,0.72181832,143.6,143.58,24.3761]
["bitfinex","SOLUSD",1723721601482,0.72181832,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1723721602081,0.72181832,143.6,143.59,7.63756617]
["bitfinex","SOLUSD",1723721602380,0.72181832,143.6,143.59,46.9642]
["bitfinex","SOLUSD",1723721602771,0.72181832,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1723721603386,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721604274,0.72181832,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1723721604652,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721606559,0.72181832,143.6,143.59,27.08969]
["bitfinex","SOLUSD",1723721606755,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721607174,0.72181832,143.6,143.59,27.08969]
["bitfinex","SOLUSD",1723721607488,0.72181832,143.6,143.59,20.12549]
["bitfinex","SOLUSD",1723721607661,0.72181832,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1723721607862,0.72181832,143.6,143.59,26.9642]
["bitfinex","SOLUSD",1723721608356,0.72181832,143.6,143.58,24.376]
["bitfinex","SOLUSD",1723721608560,0.72181832,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1723721608986,0.72181832,143.6,143.58,17.4116]
["bitfinex","SOLUSD",1723721608987,6.68381832,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1723721609164,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1723721609891,6.9628,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723721610091,6.9628,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1723721610266,6.9628,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723721610463,0.12549,143.65,143.58,37.4116]
["bitfinex","SOLUSD",1723721610683,6.9621,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723721610983,6.9623,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723721611490,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1723721611657,6.9628,143.62,143.59,6.964]
["bitfinex","SOLUSD",1723721611861,6.9635,143.61,143.58,17.4116]
["bitfinex","SOLUSD",1723721612062,6.9638,143.6,143.55,17.4143]
["bitfinex","SOLUSD",1723721612400,6.9638,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723721612573,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723721612891,6.9636,143.61,143.57,24.3783]
["bitfinex","SOLUSD",1723721613260,6.9636,143.61,143.55,20.0]
["bitfinex","SOLUSD",1723721613261,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723721613462,6.9637,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1723721613869,6.9637,143.6,143.56,44.3796]
["bitfinex","SOLUSD",1723721614493,6.9637,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1723721615097,6.9642,143.59,143.56,17.4142]
["bitfinex","SOLUSD",1723721615467,0.12549,143.62,143.53,6.9669]
["bitfinex","SOLUSD",1723721615468,6.9655,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723721615669,6.9655,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723721616601,6.9655,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723721616789,6.9657,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1723721616968,6.9662,143.55,143.52,17.4183]
["bitfinex","SOLUSD",1723721617174,6.9659,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1723721619166,6.9653,143.57,143.53,26.9669]
["bitfinex","SOLUSD",1723721619675,6.9653,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723721620084,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723721622204,6.9653,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723721623191,6.9648,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1723721624189,6.9652,143.57,143.54,24.3831]
["bitfinex","SOLUSD",1723721624492,6.9649,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1723721625390,6.9652,143.57,143.54,24.3831]
["bitfinex","SOLUSD",1723721625979,6.9657,143.56,143.53,6.967]
["bitfinex","SOLUSD",1723721626300,6.9659,143.56,143.52,37.4191]
["bitfinex","SOLUSD",1723721626503,17.53719,143.59,143.51,6.9679]
["bitfinex","SOLUSD",1723721626799,6.9664,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723721628388,6.9667,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1723721629199,6.9667,143.54,143.5,24.3899]
["bitfinex","SOLUSD",1723721631207,37.413,143.58,143.49,6.969]
["bitfinex","SOLUSD",1723721631208,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723721633298,37.4119,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1723721633505,6.9664,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723721634414,6.9667,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723721635897,6.9667,143.54,143.5,24.3889]
["bitfinex","SOLUSD",1723721637186,6.9672,143.53,143.5,24.3889]
["bitfinex","SOLUSD",1723721637788,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723721637997,6.9677,143.52,143.48,8.27004304]
["bitfinex","SOLUSD",1723721638207,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723721638515,6.9677,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723721638891,0.12549,143.57,143.49,17.4228]
["bitfinex","SOLUSD",1723721639097,6.9671,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1723721640121,6.9669,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723721640500,17.4141,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723721640713,6.9669,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723721641625,6.9674,143.53,143.49,57.4228]
["bitfinex","SOLUSD",1723721641917,6.9674,143.53,143.49,37.4228]
["bitfinex","SOLUSD",1723721642323,6.9674,143.53,143.49,24.3916]
["bitfinex","SOLUSD",1723721642696,6.9678,143.52,143.49,24.3916]
["bitfinex","SOLUSD",1723721645318,6.9678,143.52,143.49,17.4228]
["bitfinex","SOLUSD",1723721645622,6.9673,143.53,143.49,24.3918]
["bitfinex","SOLUSD",1723721646215,0.12549,143.55,143.49,24.3918]
["bitfinex","SOLUSD",1723721646397,6.9679,143.52,143.49,17.4228]
["bitfinex","SOLUSD",1723721646723,6.9679,143.52,143.49,24.3918]
["bitfinex","SOLUSD",1723721646897,6.9687,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723721647103,16.3141,143.54,143.46,6.9703]
["bitfinex","SOLUSD",1723721647411,6.9693,143.49,143.45,17.4274]
["bitfinex","SOLUSD",1723721647720,6.9693,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1723721648500,6.97,143.48,143.45,17.4274]
["bitfinex","SOLUSD",1723721648827,6.9698,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723721649166,6.9717,143.44,143.4,42.5938]
["bitfinex","SOLUSD",1723721649439,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721649732,17.4252,143.47,143.36,32.9558]
["bitfinex","SOLUSD",1723721649733,6.9726,143.42,143.36,32.9558]
["bitfinex","SOLUSD",1723721649909,20.0,143.43,143.36,32.9558]
["bitfinex","SOLUSD",1723721650094,20.0,143.43,143.37,40.0]
["bitfinex","SOLUSD",1723721650302,20.0,143.43,143.37,46.9746]
["bitfinex","SOLUSD",1723721650596,6.9728,143.42,143.37,26.9746]
["bitfinex","SOLUSD",1723721650794,6.973,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1723721651107,6.9735,143.4,143.36,24.4129]
["bitfinex","SOLUSD",1723721651521,6.9731,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1723721652112,6.9736,143.4,143.36,24.4129]
["bitfinex","SOLUSD",1723721652721,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723721653414,6.9736,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1723721653812,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723721654115,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723721654535,6.9746,143.38,143.34,8.37140344]
["bitfinex","SOLUSD",1723721654825,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723721655038,0.12549,143.41,143.35,24.4154]
["bitfinex","SOLUSD",1723721655619,0.12549,143.41,143.35,17.4397]
["bitfinex","SOLUSD",1723721655854,6.9744,143.38,143.35,17.4397]
["bitfinex","SOLUSD",1723721657011,6.9741,143.39,143.35,24.4156]
["bitfinex","SOLUSD",1723721657613,6.9744,143.38,143.35,17.4397]
["bitfinex","SOLUSD",1723721658807,6.9741,143.39,143.35,24.4156]
["bitfinex","SOLUSD",1723721659016,6.3656,143.44,143.37,40.0]
["bitfinex","SOLUSD",1723721659017,15.935,143.44,143.37,40.0]
["bitfinex","SOLUSD",1723721659213,22.9069,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721659519,6.9719,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723721659725,6.9719,143.44,143.4,8.36760465]
["bitfinex","SOLUSD",1723721660250,6.9692,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723721660458,15.882,143.51,143.43,1.3939854]
["bitfinex","SOLUSD",1723721660737,6.9701,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723721661431,6.9695,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1723721661819,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723721662045,6.9675,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723721662230,6.9675,143.53,143.49,8.36242168]
["bitfinex","SOLUSD",1723721662433,6.9676,143.52,143.49,1.39362168]
["bitfinex","SOLUSD",1723721663113,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723721663355,6.9667,143.54,143.5,25.78327793]
["bitfinex","SOLUSD",1723721663552,6.9667,143.54,143.5,24.3898]
["bitfinex","SOLUSD",1723721663713,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723721664041,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1723721664410,17.4129,143.58,143.5,24.3896]
["bitfinex","SOLUSD",1723721664607,20.0,143.57,143.48,20.0]
["bitfinex","SOLUSD",1723721664815,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723721665125,17.4193,143.52,143.44,6.621]
["bitfinex","SOLUSD",1723721665445,17.4193,143.52,143.43,17.4291]
["bitfinex","SOLUSD",1723721665446,6.9704,143.47,143.43,24.4008]
["bitfinex","SOLUSD",1723721665742,6.9719,143.44,143.41,6.621]
["bitfinex","SOLUSD",1723721665913,6.9715,143.45,143.4,24.4058]
["bitfinex","SOLUSD",1723721666107,21.0776,143.51,143.4,24.4058]
["bitfinex","SOLUSD",1723721666108,17.4241,143.48,143.4,24.4058]
["bitfinex","SOLUSD",1723721666313,6.9729,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723721667244,6.9719,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721667718,17.4265,143.46,143.39,17.4347]
["bitfinex","SOLUSD",1723721667929,6.9725,143.42,143.39,17.4347]
["bitfinex","SOLUSD",1723721668132,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723721668441,6.9734,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723721668809,6.9734,143.41,143.37,8.36955235]
["bitfinex","SOLUSD",1723721669012,6.9734,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723721669449,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723721670527,6.973,143.41,143.36,17.4374]
["bitfinex","SOLUSD",1723721670733,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723721670942,6.9735,143.4,143.36,24.4126]
["bitfinex","SOLUSD",1723721671139,0.12549,143.43,143.36,24.4126]
["bitfinex","SOLUSD",1723721671315,20.12549,143.43,143.36,24.4126]
["bitfinex","SOLUSD",1723721671630,6.9737,143.4,143.36,24.4126]
["bitfinex","SOLUSD",1723721671946,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723721672246,6.9728,143.42,143.36,38.83224889]
["bitfinex","SOLUSD",1723721672540,6.9725,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723721672741,6.9725,143.42,143.37,17.4362]
["bitfinex","SOLUSD",1723721672742,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723721673052,20.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723721673053,26.9723,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723721673255,17.425,143.48,143.39,17.4349]
["bitfinex","SOLUSD",1723721673540,38.4989,143.51,143.41,20.0]
["bitfinex","SOLUSD",1723721673847,38.4989,143.51,143.43,17.43]
["bitfinex","SOLUSD",1723721674026,6.9704,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1723721674524,6.9704,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723721675255,6.97,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723721675747,38.4989,143.51,143.43,17.43]
["bitfinex","SOLUSD",1723721675951,6.9708,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723721677013,6.9708,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723721677014,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723721677217,17.4195,143.52,143.43,23.9115]
["bitfinex","SOLUSD",1723721677436,6.9701,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1723721677644,6.9709,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723721678028,6.9709,143.46,143.43,6.972]
["bitfinex","SOLUSD",1723721678841,6.9706,143.46,143.42,6.972]
["bitfinex","SOLUSD",1723721680230,6.9711,143.45,143.41,24.4052]
["bitfinex","SOLUSD",1723721680746,6.9717,143.44,143.41,17.4325]
["bitfinex","SOLUSD",1723721680943,6.9712,143.45,143.41,24.4054]
["bitfinex","SOLUSD",1723721682748,6.9715,143.44,143.41,24.4054]
["bitfinex","SOLUSD",1723721683046,15.68969,143.48,143.37,40.0]
["bitfinex","SOLUSD",1723721683254,6.9717,143.44,143.39,17.4338]
["bitfinex","SOLUSD",1723721683646,6.9717,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723721683827,6.9721,143.43,143.39,24.4075]
["bitfinex","SOLUSD",1723721684160,17.55299,143.46,143.38,6.9742]
["bitfinex","SOLUSD",1723721684320,0.12549,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1723721684845,6.9726,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723721685052,6.9717,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723721685551,6.9717,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1723721685920,20.0,143.45,143.38,20.0]
["bitfinex","SOLUSD",1723721685921,6.9727,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723721686627,6.9727,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1723721686831,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723721687148,6.9721,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723721687534,6.9717,143.44,143.39,17.4338]
["bitfinex","SOLUSD",1723721687735,20.0,143.45,143.39,17.4338]
["bitfinex","SOLUSD",1723721687925,6.9717,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723721688124,6.9717,143.44,143.41,6.973]
["bitfinex","SOLUSD",1723721688323,6.9717,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723721688735,6.972,143.43,143.39,24.4075]
["bitfinex","SOLUSD",1723721689222,6.9726,143.42,143.39,17.4338]
["bitfinex","SOLUSD",1723721689649,6.973,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1723721690146,6.973,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1723721690346,6.9737,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1723721691327,6.9732,143.41,143.37,25.8071259]
["bitfinex","SOLUSD",1723721691633,6.9732,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723721691840,17.55539,143.44,143.37,24.412]
["bitfinex","SOLUSD",1723721692045,6.9736,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1723721692245,6.9736,143.4,143.37,24.412]
["bitfinex","SOLUSD",1723721692425,6.9731,143.41,143.37,24.412]
["bitfinex","SOLUSD",1723721693160,6.9726,143.42,143.37,17.4373]
["bitfinex","SOLUSD",1723721694361,6.9731,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1723721694931,6.9731,143.41,143.37,24.412]
["bitfinex","SOLUSD",1723721698142,6.9735,143.4,143.37,24.412]
["bitfinex","SOLUSD",1723721698351,0.12549,143.44,143.33,26.652]
["bitfinex","SOLUSD",1723721698657,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1723721698974,6.9741,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723721700437,0.12549,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723721700652,7.09839,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723721700876,26.973,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723721701071,26.973,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1723721701447,26.973,143.41,143.38,8.36912452]
["bitfinex","SOLUSD",1723721701655,26.973,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723721702070,26.973,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1723721703160,6.9735,143.4,143.37,24.4119]
["bitfinex","SOLUSD",1723721703347,6.9735,143.4,143.37,24.412]
["bitfinex","SOLUSD",1723721703943,22.7003,143.43,143.38,18.82986176]
["bitfinex","SOLUSD",1723721704141,6.9726,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1723721704570,15.7281,143.43,143.38,24.4093]
["bitfinex","SOLUSD",1723721705070,0.12549,143.42,143.38,24.4093]
["bitfinex","SOLUSD",1723721705269,6.973,143.41,143.38,24.4093]
["bitfinex","SOLUSD",1723721705456,6.9735,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1723721706245,7.09869,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723721707356,6.9735,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1723721707553,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723721707876,6.9735,143.4,143.36,8.37008771]
["bitfinex","SOLUSD",1723721708076,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723721708867,0.12549,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1723721709046,20.0,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723721709448,20.0,143.42,143.35,20.0]
["bitfinex","SOLUSD",1723721709645,20.0,143.42,143.39,6.9736]
["bitfinex","SOLUSD",1723721709874,26.9725,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1723721710660,6.9741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1723721711060,7.09999,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1723721711270,0.12549,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1723721711457,6.9741,143.39,143.36,8.37039539]
["bitfinex","SOLUSD",1723721712251,6.9741,143.39,143.36,8.37029785]
["bitfinex","SOLUSD",1723721712668,6.9741,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723721713288,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723721713779,0.12549,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723721714160,0.12549,143.38,143.35,8.370693]
["bitfinex","SOLUSD",1723721714647,6.9741,143.39,143.36,8.37039542]
["bitfinex","SOLUSD",1723721714849,40.18054229,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723721714850,6.9737,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723721715905,6.9739,143.39,143.36,17.4383]
["bitfinex","SOLUSD",1723721716178,0.12549,143.38,143.36,17.4383]
["bitfinex","SOLUSD",1723721716571,6.9751,143.37,143.34,24.4171]
["bitfinex","SOLUSD",1723721716882,6.9754,143.36,143.32,17.4433]
["bitfinex","SOLUSD",1723721717065,6.9752,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723721717379,0.12549,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1723721717609,6.9766,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1723721717885,6.9771,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723721718058,52.89359,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1723721718255,6.9774,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1723721718573,6.9774,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1723721719083,6.9779,143.31,143.28,24.4273]
["bitfinex","SOLUSD",1723721719254,52.89359,143.36,143.25,24.4314]
["bitfinex","SOLUSD",1723721719255,6.9788,143.29,143.25,24.4314]
["bitfinex","SOLUSD",1723721720286,6.9784,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723721720585,6.9784,143.3,143.25,17.4509]
["bitfinex","SOLUSD",1723721720961,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723721721360,6.9791,143.29,143.25,17.4509]
["bitfinex","SOLUSD",1723721721576,6.9791,143.29,143.25,24.4313]
["bitfinex","SOLUSD",1723721722485,6.9791,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723721722486,6.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723721722858,0.12549,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723721723156,6.9786,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723721723994,6.9788,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1723721724475,6.9785,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723721724665,0.12549,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1723721724897,7.10429,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1723721725281,7.10429,143.29,143.25,24.4312]
["bitfinex","SOLUSD",1723721725906,6.9793,143.28,143.25,24.4312]
["bitfinex","SOLUSD",1723721726270,6.979,143.29,143.25,24.4312]
["bitfinex","SOLUSD",1723721726662,0.12549,143.28,143.25,24.4312]
["bitfinex","SOLUSD",1723721727204,0.12549,143.28,143.22,24.4365]
["bitfinex","SOLUSD",1723721727205,6.9805,143.26,143.22,24.4365]
["bitfinex","SOLUSD",1723721728980,20.0,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723721729204,26.9795,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723721729399,26.9795,143.28,143.24,24.434]
["bitfinex","SOLUSD",1723721729608,6.9798,143.27,143.24,24.434]
["bitfinex","SOLUSD",1723721729810,6.9798,143.27,143.24,17.4531]
["bitfinex","SOLUSD",1723721730005,6.9798,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723721730190,0.12549,143.26,143.23,6.9815]
["bitfinex","SOLUSD",1723721731015,6.9798,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723721731518,27.10499,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723721731688,27.10499,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723721732301,20.0,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1723721732507,20.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1723721733408,6.978,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1723721733908,6.9785,143.3,143.27,17.4494]
["bitfinex","SOLUSD",1723721734212,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723721734411,6.9789,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1723721734595,0.12549,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1723721735398,0.12549,143.28,143.24,17.4522]
["bitfinex","SOLUSD",1723721735822,0.12549,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1723721735823,7.10499,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1723721735999,20.0,143.27,143.24,24.4332]
["bitfinex","SOLUSD",1723721736595,20.0,143.27,143.25,6.9805]
["bitfinex","SOLUSD",1723721736794,6.9776,143.32,143.26,1.39597187]
["bitfinex","SOLUSD",1723721737015,6.9775,143.32,143.27,18.84410771]
["bitfinex","SOLUSD",1723721737220,6.9775,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723721740700,0.12549,143.3,143.27,24.4279]
["bitfinex","SOLUSD",1723721740893,0.12549,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723721741093,6.9786,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723721741396,6.9786,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723721741601,6.9788,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1723721742015,0.12549,143.27,143.25,17.4519]
["bitfinex","SOLUSD",1723721742224,6.9776,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723721742416,20.0,143.31,143.28,6.979]
["bitfinex","SOLUSD",1723721742731,26.9781,143.31,143.28,17.4483]
["bitfinex","SOLUSD",1723721743101,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723721743306,6.9784,143.3,143.27,8.37561631]
["bitfinex","SOLUSD",1723721743513,6.9784,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1723721743794,6.9789,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723721744625,6.9798,143.27,143.24,6.9808]
["bitfinex","SOLUSD",1723721744821,26.9798,143.27,143.24,6.9808]
["bitfinex","SOLUSD",1723721745196,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723721747124,26.9803,143.26,143.22,24.4365]
["bitfinex","SOLUSD",1723721747791,6.981,143.25,143.22,17.4545]
["bitfinex","SOLUSD",1723721747994,6.9821,143.23,143.19,24.4414]
["bitfinex","SOLUSD",1723721749226,6.9826,143.22,143.19,17.4582]
["bitfinex","SOLUSD",1723721749618,6.9826,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723721749619,0.12549,143.21,143.18,6.984]
["bitfinex","SOLUSD",1723721749820,0.12549,143.21,143.17,24.4462]
["bitfinex","SOLUSD",1723721749821,7.10859,143.21,143.17,24.4462]
["bitfinex","SOLUSD",1723721750056,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723721750348,6.9838,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723721750511,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723721751040,7.10969,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723721751228,6.9847,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1723721751425,33.2896,143.21,143.1,6.9881]
["bitfinex","SOLUSD",1723721751426,17.4598,143.19,143.1,6.9881]
["bitfinex","SOLUSD",1723721751614,6.3692,143.14,143.09,17.4705]
["bitfinex","SOLUSD",1723721751950,7.11289,143.12,143.06,37.4742]
["bitfinex","SOLUSD",1723721752241,20.0,143.11,143.06,44.4639]
["bitfinex","SOLUSD",1723721752449,26.988,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723721753015,20.0,143.11,143.08,17.4726]
["bitfinex","SOLUSD",1723721753230,26.9868,143.13,143.09,1.39749275]
["bitfinex","SOLUSD",1723721753412,6.985,143.17,143.1,21.39730806]
["bitfinex","SOLUSD",1723721753744,6.985,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723721754051,6.9843,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723721754339,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723721754541,6.984,143.19,143.15,8.38248646]
["bitfinex","SOLUSD",1723721754732,6.9842,143.18,143.14,24.4512]
["bitfinex","SOLUSD",1723721755049,6.9842,143.18,143.15,1.39693589]
["bitfinex","SOLUSD",1723721755347,6.9842,143.18,143.14,24.4512]
["bitfinex","SOLUSD",1723721755507,6.9847,143.17,143.14,24.4512]
["bitfinex","SOLUSD",1723721755708,17.4584,143.2,143.12,6.9867]
["bitfinex","SOLUSD",1723721756016,0.12549,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723721756217,6.9852,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1723721756636,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1723721756944,6.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723721757149,20.0,143.15,143.11,24.4564]
["bitfinex","SOLUSD",1723721757318,26.9857,143.15,143.11,24.4564]
["bitfinex","SOLUSD",1723721758440,26.9857,143.15,143.11,17.469]
["bitfinex","SOLUSD",1723721758441,6.9862,143.14,143.11,17.469]
["bitfinex","SOLUSD",1723721758624,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723721759340,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723721760422,6.9867,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723721760617,6.9867,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1723721760929,6.9883,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1723721761441,6.9873,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1723721761615,20.0,143.11,143.08,6.9886]
["bitfinex","SOLUSD",1723721761948,9.03193449,143.19,143.09,20.0]
["bitfinex","SOLUSD",1723721762114,6.9861,143.15,143.1,1.39723948]
["bitfinex","SOLUSD",1723721762323,6.9844,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723721762531,6.9844,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1723721762713,6.9847,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1723721763233,6.9847,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1723721763620,6.9847,143.17,143.14,6.986]
["bitfinex","SOLUSD",1723721763850,6.9852,143.16,143.13,24.4528]
["bitfinex","SOLUSD",1723721764017,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1723721764426,6.9852,143.16,143.12,8.38406518]
["bitfinex","SOLUSD",1723721764830,6.9849,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1723721765029,17.4557,143.22,143.15,17.4641]
["bitfinex","SOLUSD",1723721765239,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723721765427,6.9833,143.2,143.16,8.38167379]
["bitfinex","SOLUSD",1723721765626,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723721766143,6.9838,143.19,143.15,24.4495]
["bitfinex","SOLUSD",1723721766354,6.9838,143.19,143.16,8.38187326]
["bitfinex","SOLUSD",1723721766531,6.9838,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723721766732,7.10879,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723721767047,20.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723721768043,20.0,143.19,143.16,8.38179414]
["bitfinex","SOLUSD",1723721768249,20.0,143.19,143.16,17.4618]
["bitfinex","SOLUSD",1723721768540,20.0,143.2,143.16,17.4618]
["bitfinex","SOLUSD",1723721768748,6.9847,143.17,143.13,24.4519]
["bitfinex","SOLUSD",1723721769454,0.12549,143.19,143.11,17.469]
["bitfinex","SOLUSD",1723721769755,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1723721769918,6.9872,143.12,143.08,44.4605]
["bitfinex","SOLUSD",1723721770113,17.4642,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723721770317,17.4642,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723721770318,6.9867,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1723721770749,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723721770927,6.9873,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1723721771237,6.9876,143.11,143.08,24.4605]
["bitfinex","SOLUSD",1723721771427,0.12549,143.15,143.08,24.4605]
["bitfinex","SOLUSD",1723721771641,6.9879,143.11,143.08,17.4717]
["bitfinex","SOLUSD",1723721771839,6.9873,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1723721772143,20.0,143.11,143.08,24.4605]
["bitfinex","SOLUSD",1723721772720,26.9877,143.11,143.08,24.4605]
["bitfinex","SOLUSD",1723721772946,26.9877,143.11,143.08,17.4717]
["bitfinex","SOLUSD",1723721773644,26.9877,143.11,143.08,25.8583048]
["bitfinex","SOLUSD",1723721773943,26.9877,143.11,143.08,17.4717]
["bitfinex","SOLUSD",1723721774832,26.9877,143.11,143.08,24.4606]
["bitfinex","SOLUSD",1723721775432,20.0,143.11,143.08,24.4606]
["bitfinex","SOLUSD",1723721775987,26.9876,143.11,143.08,24.4606]
["bitfinex","SOLUSD",1723721776954,26.9876,143.11,143.08,17.4717]
["bitfinex","SOLUSD",1723721777142,26.9876,143.11,143.08,24.4606]
["bitfinex","SOLUSD",1723721777336,20.0,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1723721777729,6.9873,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723721777932,6.9864,143.14,143.1,25.85565925]
["bitfinex","SOLUSD",1723721778245,6.9848,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1723721778449,23.5024,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723721778450,6.984,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723721778639,22.8157,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723721778818,22.8157,143.21,143.16,1.39685773]
["bitfinex","SOLUSD",1723721778819,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723721779021,6.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723721779255,21.7145,143.28,143.15,20.0]
["bitfinex","SOLUSD",1723721779422,6.9827,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1723721779971,6.9828,143.21,143.18,17.4604]
["bitfinex","SOLUSD",1723721780638,6.9832,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1723721780974,6.9833,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723721781343,6.9837,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1723721781779,6.9834,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723721782866,6.984,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1723721783965,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723721784147,6.9824,143.22,143.18,1.39670511]
["bitfinex","SOLUSD",1723721784346,6.9824,143.22,143.18,8.38070511]
["bitfinex","SOLUSD",1723721784662,26.9827,143.21,143.18,6.984]
["bitfinex","SOLUSD",1723721785170,26.9827,143.21,143.17,24.446]
["bitfinex","SOLUSD",1723721785980,6.9832,143.2,143.17,24.446]
["bitfinex","SOLUSD",1723721786166,20.0,143.21,143.17,24.446]
["bitfinex","SOLUSD",1723721786362,6.9832,143.2,143.17,17.4616]
["bitfinex","SOLUSD",1723721786948,6.984,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723721787279,6.9842,143.18,143.15,6.9853]
["bitfinex","SOLUSD",1723721787992,6.9842,143.18,143.14,24.4501]
["bitfinex","SOLUSD",1723721788491,6.4737,143.21,143.12,24.4545]
["bitfinex","SOLUSD",1723721788789,6.9853,143.16,143.12,24.4547]
["bitfinex","SOLUSD",1723721789201,20.12549,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723721789374,6.987,143.13,143.09,24.4588]
["bitfinex","SOLUSD",1723721790900,6.987,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723721791100,7.11179,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723721791266,20.0,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1723721791603,20.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723721792267,0.12549,143.18,143.09,20.0]
["bitfinex","SOLUSD",1723721792473,6.9851,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1723721792677,6.9851,143.17,143.14,1.39703789]
["bitfinex","SOLUSD",1723721793269,6.9852,143.16,143.13,24.4528]
["bitfinex","SOLUSD",1723721793595,17.4581,143.2,143.13,24.4528]
["bitfinex","SOLUSD",1723721793800,17.4581,143.2,143.14,1.39710365]
["bitfinex","SOLUSD",1723721793962,6.9844,143.18,143.15,1.39693821]
["bitfinex","SOLUSD",1723721794168,20.0,143.17,143.14,8.38288167]
["bitfinex","SOLUSD",1723721794601,20.0,143.17,143.15,8.38248527]
["bitfinex","SOLUSD",1723721794800,26.9842,143.18,143.14,24.4501]
["bitfinex","SOLUSD",1723721795401,20.0,143.18,143.11,17.4678]
["bitfinex","SOLUSD",1723721795588,6.9855,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1723721795896,6.9855,143.16,143.12,8.38390409]
["bitfinex","SOLUSD",1723721796076,6.9855,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1723721796272,6.9857,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1723721797078,6.9854,143.16,143.12,8.38400996]
["bitfinex","SOLUSD",1723721797795,6.9854,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1723721798370,17.4592,143.2,143.13,17.4664]
["bitfinex","SOLUSD",1723721798576,6.9845,143.18,143.14,8.38284215]
["bitfinex","SOLUSD",1723721798779,26.9847,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1723721798980,26.9847,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1723721799210,6.9852,143.16,143.13,17.4664]
["bitfinex","SOLUSD",1723721799386,20.0,143.17,143.13,24.453]
["bitfinex","SOLUSD",1723721799575,6.9849,143.17,143.13,24.453]
["bitfinex","SOLUSD",1723721799997,20.12549,143.19,143.13,24.453]
["bitfinex","SOLUSD",1723721800303,6.9849,143.17,143.13,24.453]
["bitfinex","SOLUSD",1723721801084,6.9853,143.16,143.13,24.453]
["bitfinex","SOLUSD",1723721801306,6.9848,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1723721801604,6.9845,143.18,143.15,1.39694343]
["bitfinex","SOLUSD",1723721801785,20.0,143.17,143.15,1.39694343]
["bitfinex","SOLUSD",1723721801987,20.0,143.17,143.13,17.4664]
["bitfinex","SOLUSD",1723721801988,26.9848,143.17,143.13,24.4528]
["bitfinex","SOLUSD",1723721803888,26.9848,143.17,143.14,1.3970838]
["bitfinex","SOLUSD",1723721804480,26.9848,143.17,143.15,1.39701636]
["bitfinex","SOLUSD",1723721804810,26.9848,143.17,143.14,8.38308016]
["bitfinex","SOLUSD",1723721804994,20.0,143.17,143.15,1.39700668]
["bitfinex","SOLUSD",1723721805713,20.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1723721806045,20.0,143.17,143.15,1.39693306]
["bitfinex","SOLUSD",1723721806602,6.9839,143.19,143.15,1.39693306]
["bitfinex","SOLUSD",1723721806809,6.9839,143.19,143.14,17.4642]
["bitfinex","SOLUSD",1723721807376,6.9839,143.19,143.15,1.3968226]
["bitfinex","SOLUSD",1723721807614,6.9839,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723721808412,6.9839,143.19,143.17,1.3968093]
["bitfinex","SOLUSD",1723721808915,6.9839,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1723721809492,6.9839,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723721809904,6.9839,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1723721810106,0.12549,143.22,143.14,17.4642]
["bitfinex","SOLUSD",1723721810300,6.9849,143.17,143.14,17.4642]
["bitfinex","SOLUSD",1723721810684,6.9849,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1723721810685,20.0,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1723721810887,16.1776,143.17,143.1,17.4702]
["bitfinex","SOLUSD",1723721811214,16.1776,143.17,143.1,24.458]
["bitfinex","SOLUSD",1723721811215,6.9863,143.14,143.1,24.458]
["bitfinex","SOLUSD",1723721812721,6.9867,143.13,143.1,24.458]
["bitfinex","SOLUSD",1723721813311,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1723721813683,0.12549,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723721813684,6.9883,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723721813885,6.9883,143.1,143.05,17.4752]
["bitfinex","SOLUSD",1723721814089,6.9883,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723721815510,6.9886,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1723721815714,6.9903,143.06,143.02,17.4788]
["bitfinex","SOLUSD",1723721815903,6.9903,143.06,143.02,24.4705]
["bitfinex","SOLUSD",1723721816107,6.9903,143.06,143.03,8.38958135]
["bitfinex","SOLUSD",1723721816416,6.9903,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1723721816912,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723721817216,26.9893,143.08,143.04,8.38898084]
["bitfinex","SOLUSD",1723721817420,15.3042,143.12,143.05,1.39793991]
["bitfinex","SOLUSD",1723721817421,0.12549,143.11,143.05,1.39793991]
["bitfinex","SOLUSD",1723721817630,6.9884,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1723721817803,6.9884,143.1,143.07,1.39776791]
["bitfinex","SOLUSD",1723721818002,6.9884,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1723721818821,7.11339,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723721819024,20.0,143.1,143.07,17.4739]
["bitfinex","SOLUSD",1723721819230,6.9859,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1723721819407,15.1351,143.16,143.1,24.4576]
["bitfinex","SOLUSD",1723721819408,6.9862,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1723721819601,6.9866,143.13,143.1,24.4576]
["bitfinex","SOLUSD",1723721820108,6.9866,143.13,143.1,17.4697]
["bitfinex","SOLUSD",1723721820537,6.9872,143.12,143.08,24.4615]
["bitfinex","SOLUSD",1723721821098,6.9869,143.13,143.09,1.39758837]
["bitfinex","SOLUSD",1723721821428,6.9863,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1723721821599,0.12549,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1723721821800,7.11309,143.11,143.07,30.9022]
["bitfinex","SOLUSD",1723721822021,6.9882,143.1,143.07,24.4631]
["bitfinex","SOLUSD",1723721822223,6.9882,143.1,143.07,17.4738]
["bitfinex","SOLUSD",1723721822420,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723721822621,17.4689,143.12,143.04,6.9908]
["bitfinex","SOLUSD",1723721822806,35.05509,143.15,143.01,42.3487]
["bitfinex","SOLUSD",1723721822807,6.9899,143.07,143.03,24.4701]
["bitfinex","SOLUSD",1723721823904,6.9907,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723721824224,6.9902,143.06,143.02,8.39006203]
["bitfinex","SOLUSD",1723721824607,6.9905,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723721824819,6.9905,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1723721825025,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723721825220,0.12549,143.07,143.01,24.4735]
["bitfinex","SOLUSD",1723721825221,6.991,143.04,143.01,24.4735]
["bitfinex","SOLUSD",1723721825419,6.9908,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1723721825725,6.991,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1723721825920,0.12549,143.07,142.99,17.4836]
["bitfinex","SOLUSD",1723721825921,0.12549,143.02,142.99,17.4836]
["bitfinex","SOLUSD",1723721826127,7.11759,143.02,142.99,17.4836]
["bitfinex","SOLUSD",1723721826558,7.11759,143.02,142.99,24.477]
["bitfinex","SOLUSD",1723721826729,20.0,143.06,143.0,8.39126285]
["bitfinex","SOLUSD",1723721826924,0.12549,143.05,143.01,24.4737]
["bitfinex","SOLUSD",1723721827139,0.12549,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1723721827140,6.991,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1723721827647,20.0,143.04,143.01,24.4735]
["bitfinex","SOLUSD",1723721828853,20.0,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1723721829063,20.0,143.04,143.02,8.39010366]
["bitfinex","SOLUSD",1723721829237,20.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723721829435,26.9906,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723721829753,6.9911,143.04,143.01,24.4735]
["bitfinex","SOLUSD",1723721829954,26.9909,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1723721830251,7.11649,143.04,143.01,24.4735]
["bitfinex","SOLUSD",1723721830456,7.11649,143.04,143.01,17.4812]
["bitfinex","SOLUSD",1723721830949,20.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723721831331,20.0,143.05,143.02,8.39007425]
["bitfinex","SOLUSD",1723721831525,20.0,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723721831727,20.0,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723721832046,0.12549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723721832443,0.12549,143.06,143.01,24.4735]
["bitfinex","SOLUSD",1723721832657,6.9907,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1723721833327,0.12549,143.03,143.01,24.4735]
["bitfinex","SOLUSD",1723721833532,0.12549,143.03,143.01,17.4812]
["bitfinex","SOLUSD",1723721833754,7.11699,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1723721833956,0.12549,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1723721834139,20.0,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1723721834335,20.24338105,143.1,143.02,1.39817341]
["bitfinex","SOLUSD",1723721834565,20.24338105,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1723721834566,6.9894,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723721834767,6.9897,143.07,143.03,17.4778]
["bitfinex","SOLUSD",1723721835057,6.9897,143.07,143.03,25.86716664]
["bitfinex","SOLUSD",1723721835553,6.9897,143.07,143.03,24.4691]
["bitfinex","SOLUSD",1723721836152,6.9893,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723721836334,20.0,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1723721836530,20.0,143.07,143.04,17.4765]
["bitfinex","SOLUSD",1723721836759,20.0,143.07,143.05,6.9903]
["bitfinex","SOLUSD",1723721836940,20.0,143.07,143.04,17.4765]
["bitfinex","SOLUSD",1723721837256,20.0,143.07,143.04,24.4674]
["bitfinex","SOLUSD",1723721838056,20.0,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1723721838361,0.12549,143.06,143.0,1.39816218]
["bitfinex","SOLUSD",1723721838571,0.12549,143.06,143.04,24.4679]
["bitfinex","SOLUSD",1723721838753,0.12549,143.06,143.04,17.4774]
["bitfinex","SOLUSD",1723721838934,0.12549,143.06,143.04,24.4683]
["bitfinex","SOLUSD",1723721839130,6.9888,143.09,143.04,17.4774]
["bitfinex","SOLUSD",1723721839439,20.0,143.1,143.04,17.4774]
["bitfinex","SOLUSD",1723721839440,26.9892,143.08,143.05,6.9902]
["bitfinex","SOLUSD",1723721839758,6.9892,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723721840472,7.11439,143.09,143.05,8.38846296]
["bitfinex","SOLUSD",1723721840767,20.0,143.08,143.05,8.38846296]
["bitfinex","SOLUSD",1723721841139,20.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723721841377,26.9891,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723721841547,6.9896,143.07,143.04,24.4681]
["bitfinex","SOLUSD",1723721842047,26.9893,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1723721842952,26.9893,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1723721843355,26.9893,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1723721843566,0.12549,143.06,143.03,6.9912]
["bitfinex","SOLUSD",1723721843874,6.9903,143.06,143.02,17.48]
["bitfinex","SOLUSD",1723721844473,6.9903,143.06,143.02,24.4717]
["bitfinex","SOLUSD",1723721844664,6.9903,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723721844853,0.12549,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723721846774,6.9905,143.05,143.02,24.4719]
["bitfinex","SOLUSD",1723721846975,7.11579,143.06,143.02,24.4719]
["bitfinex","SOLUSD",1723721849575,0.12549,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1723721849782,7.11679,143.04,143.0,24.4751]
["bitfinex","SOLUSD",1723721850271,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1723721851099,7.11779,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1723721853379,0.12549,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1723721854578,7.11749,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1723721855083,20.0,143.05,142.97,20.0]
["bitfinex","SOLUSD",1723721855395,6.99,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1723721855687,23.5894,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1723721855882,6.9887,143.09,143.05,8.38816321]
["bitfinex","SOLUSD",1723721856102,6.9891,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1723721856383,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1723721857084,6.9896,143.07,143.04,17.4772]
["bitfinex","SOLUSD",1723721858081,6.9901,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1723721858378,0.12549,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723721858379,26.9907,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1723721858966,26.4907,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1723721859160,26.4907,143.05,143.01,24.4725]
["bitfinex","SOLUSD",1723721859463,19.5,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1723721860876,26.4905,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1723721861283,19.5,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1723721861481,19.5,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1723721862381,19.5,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1723721862589,26.4905,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1723721862908,19.5,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1723721863769,19.5,143.05,143.02,8.39002158]
["bitfinex","SOLUSD",1723721863991,19.5,143.05,143.03,6.9913]
["bitfinex","SOLUSD",1723721864381,20.0,143.06,143.02,20.0]
["bitfinex","SOLUSD",1723721864588,20.0,143.09,143.03,1.39796066]
["bitfinex","SOLUSD",1723721864978,20.0,143.09,143.02,20.0]
["bitfinex","SOLUSD",1723721865192,20.0,143.09,143.04,17.4765]
["bitfinex","SOLUSD",1723721865578,6.9896,143.07,143.04,24.4673]
["bitfinex","SOLUSD",1723721866002,20.0,143.09,143.04,24.4673]
["bitfinex","SOLUSD",1723721866003,6.9892,143.08,143.05,8.3883165]
["bitfinex","SOLUSD",1723721866298,34.913,143.22,143.07,6.9894]
["bitfinex","SOLUSD",1723721866299,17.4667,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1723721866502,6.988,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723721867001,6.9877,143.11,143.08,8.38660009]
["bitfinex","SOLUSD",1723721867178,6.9877,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1723721868308,6.9877,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1723721868512,6.9886,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1723721869000,6.9878,143.11,143.06,18.87182839]
["bitfinex","SOLUSD",1723721869206,20.0,143.1,143.06,17.474]
["bitfinex","SOLUSD",1723721869373,15.4023,143.14,143.08,17.4727]
["bitfinex","SOLUSD",1723721869374,6.9873,143.12,143.08,17.4727]
["bitfinex","SOLUSD",1723721869576,20.0,143.11,143.08,25.85908275]
["bitfinex","SOLUSD",1723721869878,20.0,143.11,143.08,17.4727]
["bitfinex","SOLUSD",1723721869879,26.9877,143.11,143.08,17.4727]
["bitfinex","SOLUSD",1723721870083,26.9877,143.11,143.08,24.4617]
["bitfinex","SOLUSD",1723721870287,34.913,143.22,143.12,6.9867]
["bitfinex","SOLUSD",1723721870288,16.6421,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1723721870482,6.9859,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1723721870689,6.9859,143.15,143.12,1.39727847]
["bitfinex","SOLUSD",1723721871109,6.9863,143.14,143.11,24.4554]
["bitfinex","SOLUSD",1723721871302,6.9864,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1723721871513,6.9864,143.14,143.1,8.3852141]
["bitfinex","SOLUSD",1723721871811,6.9867,143.13,143.09,24.4597]
["bitfinex","SOLUSD",1723721872107,6.9871,143.12,143.09,17.4714]
["bitfinex","SOLUSD",1723721873386,7.11319,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1723721873590,7.11319,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1723721874110,7.11319,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723721874314,6.9873,143.12,143.09,8.38614596]
["bitfinex","SOLUSD",1723721874607,6.9869,143.13,143.09,8.38614596]
["bitfinex","SOLUSD",1723721874920,20.0,143.12,143.09,8.38614596]
["bitfinex","SOLUSD",1723721875803,26.9873,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1723721876509,20.0,143.12,143.08,17.4725]
["bitfinex","SOLUSD",1723721876707,20.0,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1723721876884,6.987,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723721877197,6.9859,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723721877399,6.9859,143.15,143.12,1.39724683]
["bitfinex","SOLUSD",1723721878196,6.9859,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723721878405,6.9861,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1723721878584,36.92096897,143.18,143.1,24.4581]
["bitfinex","SOLUSD",1723721878585,6.9868,143.13,143.1,24.4581]
["bitfinex","SOLUSD",1723721878789,6.9863,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1723721879206,6.9867,143.13,143.1,24.4581]
["bitfinex","SOLUSD",1723721879919,19.46036897,143.18,143.05,54.952]
["bitfinex","SOLUSD",1723721880131,6.9876,143.11,143.07,17.4729]
["bitfinex","SOLUSD",1723721880418,6.9873,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723721881406,6.9873,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723721882606,6.9876,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1723721883416,6.9873,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723721884115,6.987,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1723721884331,20.0,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1723721884610,26.9871,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1723721885219,26.9871,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1723721885589,6.9876,143.11,143.08,24.4605]
["bitfinex","SOLUSD",1723721886524,26.9873,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1723721886695,26.9873,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723721887217,6.9877,143.11,143.08,24.4605]
["bitfinex","SOLUSD",1723721887596,26.9873,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1723721888295,26.9873,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723721888515,20.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723721888689,20.0,143.12,143.1,6.988]
["bitfinex","SOLUSD",1723721889291,20.0,143.12,143.09,8.38576842]
["bitfinex","SOLUSD",1723721889599,20.0,143.12,143.09,6.9883]
["bitfinex","SOLUSD",1723721890098,20.0,143.12,143.09,8.38576937]
["bitfinex","SOLUSD",1723721890599,26.9871,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1723721891517,6.9861,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1723721891717,6.9859,143.15,143.12,1.39731699]
["bitfinex","SOLUSD",1723721891927,6.9859,143.15,143.12,8.38431699]
["bitfinex","SOLUSD",1723721892492,6.9854,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1723721892731,6.9838,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1723721892927,6.9838,143.19,143.16,17.4627]
["bitfinex","SOLUSD",1723721893219,6.9838,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1723721893220,6.984,143.19,143.15,8.38231035]
["bitfinex","SOLUSD",1723721893428,6.984,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1723721894099,15.6661,143.22,143.15,6.9854]
["bitfinex","SOLUSD",1723721894299,6.9839,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723721894492,20.0,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1723721895621,6.9839,143.19,143.16,8.38184139]
["bitfinex","SOLUSD",1723721895998,0.12549,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723721896219,6.9825,143.22,143.18,1.39668171]
["bitfinex","SOLUSD",1723721896526,6.9816,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1723721897829,6.9823,143.22,143.19,24.4416]
["bitfinex","SOLUSD",1723721898030,6.9823,143.22,143.17,22.1204]
["bitfinex","SOLUSD",1723721898031,17.4522,143.25,143.18,6.984]
["bitfinex","SOLUSD",1723721898522,0.12549,143.24,143.18,6.984]
["bitfinex","SOLUSD",1723721898706,6.9824,143.22,143.19,8.38015277]
["bitfinex","SOLUSD",1723721899327,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723721899623,20.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723721899815,20.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1723721900226,6.9809,143.25,143.21,1.39641164]
["bitfinex","SOLUSD",1723721900610,6.9809,143.25,143.21,8.37891164]
["bitfinex","SOLUSD",1723721900796,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723721901228,6.9809,143.25,143.22,1.39627748]
["bitfinex","SOLUSD",1723721901404,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723721901735,20.0,143.24,143.21,8.37877719]
["bitfinex","SOLUSD",1723721902230,6.9809,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723721902523,6.9809,143.25,143.23,1.39618907]
["bitfinex","SOLUSD",1723721902707,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723721903420,6.9809,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723721903808,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723721904317,6.9809,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723721905531,6.9813,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1723721905712,0.12549,143.26,143.2,17.4578]
["bitfinex","SOLUSD",1723721905915,6.9817,143.23,143.2,24.4409]
["bitfinex","SOLUSD",1723721906147,6.9815,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1723721907229,6.9815,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723721907434,6.9819,143.23,143.17,42.1204]
["bitfinex","SOLUSD",1723721907652,6.9831,143.21,143.18,17.4604]
["bitfinex","SOLUSD",1723721907937,26.9823,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1723721908236,20.0,143.22,143.2,6.9829]
["bitfinex","SOLUSD",1723721908426,20.0,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723721908427,20.0,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1723721908618,26.982,143.23,143.19,44.4415]
["bitfinex","SOLUSD",1723721908818,26.982,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1723721909013,26.982,143.23,143.19,44.4416]
["bitfinex","SOLUSD",1723721909221,26.982,143.23,143.19,37.4581]
["bitfinex","SOLUSD",1723721909410,20.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723721910315,20.0,143.23,143.19,17.4581]
["bitfinex","SOLUSD",1723721910619,6.9826,143.22,143.19,17.4581]
["bitfinex","SOLUSD",1723721911157,6.9829,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1723721912145,6.9842,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723721912308,6.9838,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723721912935,6.9833,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723721913436,17.4562,143.22,143.16,24.4475]
["bitfinex","SOLUSD",1723721913603,6.9839,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1723721913808,6.9844,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723721914135,6.9848,143.17,143.14,6.986]
["bitfinex","SOLUSD",1723721914523,6.9844,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723721915328,6.9847,143.17,143.14,6.986]
["bitfinex","SOLUSD",1723721916154,6.9843,143.18,143.15,8.38240846]
["bitfinex","SOLUSD",1723721916441,6.9839,143.19,143.15,8.38240846]
["bitfinex","SOLUSD",1723721916615,26.9843,143.18,143.15,8.38240846]
["bitfinex","SOLUSD",1723721916940,26.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1723721917140,6.985,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1723721919644,6.9853,143.16,143.13,17.4658]
["bitfinex","SOLUSD",1723721919860,6.9856,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723721920147,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723721920933,6.9861,143.14,143.11,24.456]
["bitfinex","SOLUSD",1723721921223,6.9859,143.15,143.11,24.456]
["bitfinex","SOLUSD",1723721921748,6.9854,143.16,143.12,1.39716054]
["bitfinex","SOLUSD",1723721922055,26.9843,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723721922347,20.0,143.18,143.16,8.38195369]
["bitfinex","SOLUSD",1723721922523,16.659,143.24,143.15,20.0]
["bitfinex","SOLUSD",1723721922721,6.9829,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723721923037,6.9825,143.22,143.18,8.38070926]
["bitfinex","SOLUSD",1723721923349,6.9828,143.21,143.18,8.38070926]
["bitfinex","SOLUSD",1723721923718,34.1124,143.24,143.15,20.0]
["bitfinex","SOLUSD",1723721924025,6.9834,143.2,143.17,17.4617]
["bitfinex","SOLUSD",1723721924644,6.9834,143.2,143.17,24.4463]
["bitfinex","SOLUSD",1723721925022,6.983,143.21,143.17,44.4463]
["bitfinex","SOLUSD",1723721925341,20.0,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1723721925722,26.9832,143.2,143.17,44.4462]
["bitfinex","SOLUSD",1723721925930,20.0,143.2,143.17,44.4462]
["bitfinex","SOLUSD",1723721926732,26.9834,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723721927653,26.9834,143.2,143.17,26.9846]
["bitfinex","SOLUSD",1723721927850,6.9838,143.19,143.15,39.0614]
["bitfinex","SOLUSD",1723721928551,26.9834,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723721930125,20.0,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1723721930332,6.982,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1723721930540,6.982,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1723721930743,6.9813,143.24,143.2,24.441]
["bitfinex","SOLUSD",1723721930954,6.9819,143.23,143.2,24.441]
["bitfinex","SOLUSD",1723721931345,6.9819,143.23,143.2,17.458]
["bitfinex","SOLUSD",1723721931734,20.0,143.22,143.2,17.458]
["bitfinex","SOLUSD",1723721931931,20.0,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723721932154,37.453,143.25,143.18,6.9839]
["bitfinex","SOLUSD",1723721932351,6.9825,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723721932856,6.9826,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723721933450,6.983,143.21,143.17,24.445]
["bitfinex","SOLUSD",1723721933765,6.983,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723721934360,0.12549,143.24,143.16,20.0]
["bitfinex","SOLUSD",1723721934660,0.12549,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1723721935361,0.12549,143.24,143.18,6.9839]
["bitfinex","SOLUSD",1723721936435,6.9826,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723721936761,6.9837,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1723721936967,6.9835,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1723721938368,6.9835,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723721938867,6.9835,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723721939568,17.57979,143.24,143.17,6.9844]
["bitfinex","SOLUSD",1723721939865,0.12549,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1723721940247,0.12549,143.22,143.16,24.4467]
["bitfinex","SOLUSD",1723721940862,6.9838,143.19,143.16,24.4467]
["bitfinex","SOLUSD",1723721941194,6.982,143.23,143.19,17.4581]
["bitfinex","SOLUSD",1723721941380,6.9823,143.22,143.2,1.39638951]
["bitfinex","SOLUSD",1723721941547,6.9823,143.22,143.19,24.4415]
["bitfinex","SOLUSD",1723721941748,6.9823,143.22,143.19,17.4581]
["bitfinex","SOLUSD",1723721942356,17.4533,143.24,143.16,17.462]
["bitfinex","SOLUSD",1723721942575,20.12549,143.23,143.16,37.462]
["bitfinex","SOLUSD",1723721942872,20.0,143.22,143.16,37.462]
["bitfinex","SOLUSD",1723721943055,6.9834,143.2,143.17,6.9844]
["bitfinex","SOLUSD",1723721943464,6.9829,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1723721944975,6.9824,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723721945152,9.80282531,143.23,143.18,20.0]
["bitfinex","SOLUSD",1723721945356,20.0,143.22,143.2,6.9829]
["bitfinex","SOLUSD",1723721945673,6.9808,143.25,143.21,25.83564177]
["bitfinex","SOLUSD",1723721946786,20.0,143.24,143.21,25.83564177]
["bitfinex","SOLUSD",1723721949076,20.0,143.24,143.22,20.0]
["bitfinex","SOLUSD",1723721949373,20.0,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723721950681,26.9808,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723721951190,20.0,143.25,143.23,1.39616006]
["bitfinex","SOLUSD",1723721951382,26.9808,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723721952349,6.98,143.27,143.23,8.37750679]
["bitfinex","SOLUSD",1723721952553,6.98,143.27,143.24,1.39602232]
["bitfinex","SOLUSD",1723721954354,6.98,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723721954555,6.98,143.27,143.24,8.37719015]
["bitfinex","SOLUSD",1723721954756,6.9788,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723721954961,6.9787,143.3,143.26,25.82634112]
["bitfinex","SOLUSD",1723721955162,24.67912475,143.33,143.27,1.39569846]
["bitfinex","SOLUSD",1723721955378,6.9783,143.31,143.27,8.37539846]
["bitfinex","SOLUSD",1723721955594,6.9783,143.3,143.27,8.37539846]
["bitfinex","SOLUSD",1723721955791,6.9771,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723721956087,39.8388,143.38,143.31,8.37312399]
["bitfinex","SOLUSD",1723721956252,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723721956454,6.9762,143.35,143.32,1.39528021]
["bitfinex","SOLUSD",1723721956656,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723721957270,25.16197862,143.38,143.32,17.4433]
["bitfinex","SOLUSD",1723721957583,25.16197862,143.38,143.33,1.39512103]
["bitfinex","SOLUSD",1723721957885,25.16197862,143.38,143.32,17.4433]
["bitfinex","SOLUSD",1723721957886,6.9757,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1723721958183,6.9757,143.36,143.31,20.0]
["bitfinex","SOLUSD",1723721958184,26.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1723721958386,25.16197862,143.38,143.31,20.0]
["bitfinex","SOLUSD",1723721958387,18.87387862,143.38,143.31,20.0]
["bitfinex","SOLUSD",1723721958687,6.9743,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1723721959465,6.9736,143.4,143.36,8.37015897]
["bitfinex","SOLUSD",1723721960359,15.0971,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723721960563,15.0971,143.42,143.38,1.39466304]
["bitfinex","SOLUSD",1723721961082,6.2895,143.45,143.38,1.39466304]
["bitfinex","SOLUSD",1723721961290,6.9723,143.43,143.38,1.39466304]
["bitfinex","SOLUSD",1723721961652,6.9717,143.44,143.38,1.39466304]
["bitfinex","SOLUSD",1723721961858,6.9712,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723721962082,6.9712,143.45,143.41,8.3669266]
["bitfinex","SOLUSD",1723721962964,6.9712,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723721963778,20.0,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1723721963979,20.0,143.44,143.4,26.9733]
["bitfinex","SOLUSD",1723721964283,20.0,143.44,143.41,8.36718001]
["bitfinex","SOLUSD",1723721964490,20.0,143.44,143.42,1.39427529]
["bitfinex","SOLUSD",1723721964788,16.5206,143.5,143.43,1.39427042]
["bitfinex","SOLUSD",1723721965294,16.5206,143.5,143.43,18.82407042]
["bitfinex","SOLUSD",1723721965586,19.32503148,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1723721965789,19.32503148,143.5,143.45,1.39396411]
["bitfinex","SOLUSD",1723721966283,19.32503148,143.5,143.46,1.39396403]
["bitfinex","SOLUSD",1723721966495,6.9697,143.48,143.46,1.39396403]
["bitfinex","SOLUSD",1723721966792,0.12549,143.49,143.43,17.4298]
["bitfinex","SOLUSD",1723721967088,6.9704,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1723721967272,6.9704,143.47,143.43,25.79592227]
["bitfinex","SOLUSD",1723721968190,7.09499,143.49,143.43,18.82392227]
["bitfinex","SOLUSD",1723721968362,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723721968560,26.9696,143.48,143.45,1.39395855]
["bitfinex","SOLUSD",1723721968786,26.9696,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1723721969183,26.9696,143.48,143.44,1.39399845]
["bitfinex","SOLUSD",1723721969398,26.9696,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1723721969399,26.9697,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1723721969581,26.9697,143.48,143.43,25.79547825]
["bitfinex","SOLUSD",1723721970297,6.9701,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1723721970869,26.9697,143.48,143.44,8.36556007]
["bitfinex","SOLUSD",1723721971085,26.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723721971398,20.0,143.48,143.45,1.39397214]
["bitfinex","SOLUSD",1723721971687,26.9696,143.48,143.46,1.39389664]
["bitfinex","SOLUSD",1723721971993,20.0,143.48,143.42,40.0]
["bitfinex","SOLUSD",1723721972297,20.0,143.48,143.42,37.4308]
["bitfinex","SOLUSD",1723721972462,6.9703,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723721972867,0.12549,143.48,143.42,17.4308]
["bitfinex","SOLUSD",1723721974398,6.971,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1723721974894,6.971,143.45,143.38,20.0]
["bitfinex","SOLUSD",1723721974895,17.54979,143.48,143.39,17.4338]
["bitfinex","SOLUSD",1723721975195,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723721975395,6.972,143.43,143.39,17.4338]
["bitfinex","SOLUSD",1723721975565,6.972,143.43,143.39,24.4075]
["bitfinex","SOLUSD",1723721976221,0.12549,143.46,143.38,20.0]
["bitfinex","SOLUSD",1723721976363,26.9703,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1723721976568,6.9706,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1723721976799,6.9703,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1723721976978,6.9699,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723721977178,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723721977370,6.9693,143.49,143.46,1.39395538]
["bitfinex","SOLUSD",1723721977697,6.9696,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723721977893,6.9701,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1723721978102,6.9701,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1723721978466,0.12549,143.49,143.44,8.36552577]
["bitfinex","SOLUSD",1723721978687,6.9698,143.48,143.44,8.36552577]
["bitfinex","SOLUSD",1723721978890,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723721981808,23.7316,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1723721982109,45.12549,143.51,143.44,1.39412771]
["bitfinex","SOLUSD",1723721982274,6.9698,143.48,143.44,8.36562771]
["bitfinex","SOLUSD",1723721982497,6.9689,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723721982836,15.2996,143.53,143.47,18.81874646]
["bitfinex","SOLUSD",1723721982995,15.2996,143.53,143.47,24.3948]
["bitfinex","SOLUSD",1723721982996,6.9684,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1723721983401,6.9673,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1723721983619,6.9673,143.53,143.5,1.39347177]
["bitfinex","SOLUSD",1723721984123,6.9673,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1723721984292,6.9677,143.52,143.49,24.3913]
["bitfinex","SOLUSD",1723721984693,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723721984893,6.9677,143.52,143.49,1.3936064]
["bitfinex","SOLUSD",1723721985929,6.9677,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723721986246,6.9673,143.53,143.5,8.36196007]
["bitfinex","SOLUSD",1723721986429,6.9669,143.54,143.5,8.36196007]
["bitfinex","SOLUSD",1723721986590,20.0,143.53,143.5,28.36196007]
["bitfinex","SOLUSD",1723721986795,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723721987428,6.9667,143.54,143.5,44.3899]
["bitfinex","SOLUSD",1723721987730,17.4129,143.58,143.5,24.3899]
["bitfinex","SOLUSD",1723721988223,6.9666,143.55,143.51,8.36139674]
["bitfinex","SOLUSD",1723721988424,6.9666,143.55,143.52,1.39326163]
["bitfinex","SOLUSD",1723721988736,6.9666,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723721990213,6.9667,143.54,143.5,44.3899]
["bitfinex","SOLUSD",1723721990411,6.9684,143.51,143.47,24.394]
["bitfinex","SOLUSD",1723721990614,6.9683,143.51,143.47,17.424]
["bitfinex","SOLUSD",1723721990830,6.9683,143.51,143.47,24.3937]
["bitfinex","SOLUSD",1723721991530,6.9686,143.5,143.47,24.3937]
["bitfinex","SOLUSD",1723721991726,6.9686,143.5,143.47,17.424]
["bitfinex","SOLUSD",1723721992134,17.4193,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1723721992316,20.12549,143.51,143.44,58.6755]
["bitfinex","SOLUSD",1723721992638,6.9689,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723721993145,6.9691,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1723721994713,6.9691,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723721994911,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723721995414,6.9696,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723721995609,6.9696,143.48,143.44,65.6467]
["bitfinex","SOLUSD",1723721995836,6.9703,143.47,143.44,38.6755]
["bitfinex","SOLUSD",1723721996330,6.9703,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723721996537,6.9694,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1723721996708,20.0,143.51,143.47,20.0]
["bitfinex","SOLUSD",1723721996912,6.9686,143.5,143.46,24.3955]
["bitfinex","SOLUSD",1723721997133,6.9686,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1723721997337,6.9686,143.5,143.45,40.0]
["bitfinex","SOLUSD",1723721997338,58.3227,143.57,143.49,20.0]
["bitfinex","SOLUSD",1723721997509,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723721997713,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1723721997917,6.9677,143.52,143.49,1.39355804]
["bitfinex","SOLUSD",1723721999042,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1723721999225,6.9682,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1723721999425,0.12549,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1723721999426,6.9678,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1723722000437,0.12549,143.54,143.47,59.2296]
["bitfinex","SOLUSD",1723722000438,6.9681,143.51,143.47,66.1995]
["bitfinex","SOLUSD",1723722001617,0.12549,143.54,143.47,21.8056]
["bitfinex","SOLUSD",1723722001934,17.4203,143.52,143.45,17.4265]
["bitfinex","SOLUSD",1723722002123,6.9698,143.48,143.45,17.4265]
["bitfinex","SOLUSD",1723722002440,6.9698,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723722002645,17.54719,143.5,143.43,43.4599]
["bitfinex","SOLUSD",1723722002817,20.0,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1723722003139,6.97,143.47,143.43,43.4599]
["bitfinex","SOLUSD",1723722003319,6.97,143.47,143.43,50.4318]
["bitfinex","SOLUSD",1723722003522,6.97,143.47,143.44,8.36550442]
["bitfinex","SOLUSD",1723722003838,20.0,143.49,143.47,20.0]
["bitfinex","SOLUSD",1723722004041,15.4616,143.55,143.47,20.0]
["bitfinex","SOLUSD",1723722004042,20.0,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723722004229,32.8783,143.55,143.48,1.39348065]
["bitfinex","SOLUSD",1723722004413,6.9674,143.53,143.49,8.36252063]
["bitfinex","SOLUSD",1723722004613,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723722004849,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723722005020,17.4129,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723722005225,17.4129,143.58,143.52,8.36079985]
["bitfinex","SOLUSD",1723722005424,6.9664,143.55,143.52,1.39319985]
["bitfinex","SOLUSD",1723722006160,34.8275,143.57,143.47,20.0]
["bitfinex","SOLUSD",1723722006320,17.4167,143.55,143.47,20.0]
["bitfinex","SOLUSD",1723722006651,17.4167,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1723722006652,6.9683,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723722007346,6.9674,143.53,143.49,26.969]
["bitfinex","SOLUSD",1723722007518,20.0,143.52,143.49,26.969]
["bitfinex","SOLUSD",1723722007721,6.9682,143.51,143.47,37.424]
["bitfinex","SOLUSD",1723722008039,6.9682,143.51,143.47,44.3937]
["bitfinex","SOLUSD",1723722008718,20.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723722008719,26.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723722009723,6.9681,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723722010126,26.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723722010430,26.9678,143.52,143.49,20.0]
["bitfinex","SOLUSD",1723722010745,17.4128,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723722010955,6.966,143.56,143.52,8.36070128]
["bitfinex","SOLUSD",1723722011731,6.9662,143.55,143.51,24.3882]
["bitfinex","SOLUSD",1723722011918,6.9662,143.55,143.51,44.3882]
["bitfinex","SOLUSD",1723722012130,6.9662,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723722013738,6.9658,143.56,143.53,26.9671]
["bitfinex","SOLUSD",1723722014248,6.9658,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723722014646,6.9654,143.57,143.53,26.9671]
["bitfinex","SOLUSD",1723722014841,20.0,143.56,143.53,26.9671]
["bitfinex","SOLUSD",1723722015367,20.0,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1723722015545,6.9649,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1723722015866,20.0,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1723722016750,20.0,143.57,143.55,1.39295371]
["bitfinex","SOLUSD",1723722017031,6.9636,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1723722017237,6.9638,143.6,143.58,1.39272185]
["bitfinex","SOLUSD",1723722018161,10.103336,143.64,143.58,17.4118]
["bitfinex","SOLUSD",1723722018462,6.9633,143.61,143.58,37.4118]
["bitfinex","SOLUSD",1723722018660,6.9633,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1723722019141,6.9638,143.6,143.56,33.4119]
["bitfinex","SOLUSD",1723722019342,6.9644,143.59,143.55,24.3802]
["bitfinex","SOLUSD",1723722019541,6.9644,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723722020147,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723722020467,6.9638,143.6,143.56,26.9656]
["bitfinex","SOLUSD",1723722020632,20.0,143.59,143.56,26.9656]
["bitfinex","SOLUSD",1723722021569,10.103336,143.64,143.58,20.0]
["bitfinex","SOLUSD",1723722021570,6.963,143.62,143.58,20.0]
["bitfinex","SOLUSD",1723722021739,6.9625,143.63,143.59,8.35644285]
["bitfinex","SOLUSD",1723722021935,6.9625,143.63,143.59,6.964]
["bitfinex","SOLUSD",1723722022470,6.9628,143.62,143.58,24.3752]
["bitfinex","SOLUSD",1723722022763,6.9628,143.62,143.59,1.39261141]
["bitfinex","SOLUSD",1723722023447,27.509136,143.64,143.56,44.3796]
["bitfinex","SOLUSD",1723722023643,20.12549,143.63,143.56,44.3796]
["bitfinex","SOLUSD",1723722024053,37.53229,143.63,143.55,6.9659]
["bitfinex","SOLUSD",1723722024236,6.9658,143.56,143.53,24.3838]
["bitfinex","SOLUSD",1723722024570,6.9654,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1723722024862,6.9654,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723722025065,6.9654,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1723722025849,6.9654,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723722026147,33.6658,143.61,143.55,6.966]
["bitfinex","SOLUSD",1723722026470,20.0,143.6,143.56,1.39281613]
["bitfinex","SOLUSD",1723722026668,6.9647,143.58,143.54,44.382]
["bitfinex","SOLUSD",1723722026854,20.0,143.57,143.54,44.382]
["bitfinex","SOLUSD",1723722027340,20.0,143.57,143.54,37.4156]
["bitfinex","SOLUSD",1723722027541,20.0,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723722027739,20.12549,143.62,143.56,20.0]
["bitfinex","SOLUSD",1723722027966,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723722028260,20.0,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723722028651,20.0,143.58,143.54,17.4156]
["bitfinex","SOLUSD",1723722028652,26.9649,143.58,143.54,44.382]
["bitfinex","SOLUSD",1723722028854,6.9652,143.57,143.54,44.382]
["bitfinex","SOLUSD",1723722029054,26.9649,143.58,143.54,44.382]
["bitfinex","SOLUSD",1723722029766,20.0,143.58,143.54,37.4156]
["bitfinex","SOLUSD",1723722029939,6.9638,143.6,143.56,26.9654]
["bitfinex","SOLUSD",1723722030139,26.9643,143.59,143.56,26.9654]
["bitfinex","SOLUSD",1723722030767,20.0,143.59,143.56,26.9654]
["bitfinex","SOLUSD",1723722030967,20.0,143.59,143.55,17.4144]
["bitfinex","SOLUSD",1723722030968,10.103336,143.64,143.58,20.0]
["bitfinex","SOLUSD",1723722031318,6.9628,143.62,143.58,44.3763]
["bitfinex","SOLUSD",1723722031457,6.9634,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723722031660,6.963,143.62,143.58,20.0]
["bitfinex","SOLUSD",1723722031961,6.963,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723722032200,10.103336,143.64,143.62,6.9625]
["bitfinex","SOLUSD",1723722032469,10.103336,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723722032672,17.065136,143.64,143.62,1.39230136]
["bitfinex","SOLUSD",1723722032844,17.065136,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723722033045,10.103336,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723722033355,17.065136,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723722033968,17.065136,143.64,143.62,1.39229859]
["bitfinex","SOLUSD",1723722034371,17.065136,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723722034872,10.103336,143.64,143.6,17.4093]
["bitfinex","SOLUSD",1723722035071,6.9624,143.63,143.6,17.4093]
["bitfinex","SOLUSD",1723722035472,10.103336,143.64,143.58,41.7968]
["bitfinex","SOLUSD",1723722035673,20.0,143.63,143.6,20.0]
["bitfinex","SOLUSD",1723722035980,26.9626,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1723722036666,6.9628,143.62,143.59,24.3743]
["bitfinex","SOLUSD",1723722037177,26.9624,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1723722037379,20.0,143.63,143.61,20.0]
["bitfinex","SOLUSD",1723722037553,26.9623,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1723722037876,26.9623,143.63,143.59,44.3744]
["bitfinex","SOLUSD",1723722038373,6.9628,143.62,143.59,37.4104]
["bitfinex","SOLUSD",1723722038579,6.9635,143.61,143.58,21.7968]
["bitfinex","SOLUSD",1723722038877,6.9635,143.61,143.57,44.3781]
["bitfinex","SOLUSD",1723722039055,6.9638,143.6,143.57,37.413]
["bitfinex","SOLUSD",1723722039259,6.9634,143.61,143.57,44.3782]
["bitfinex","SOLUSD",1723722039760,6.9634,143.61,143.57,44.378]
["bitfinex","SOLUSD",1723722040649,6.9629,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1723722040850,10.103336,143.64,143.59,37.4106]
["bitfinex","SOLUSD",1723722041057,6.9625,143.63,143.59,44.3744]
["bitfinex","SOLUSD",1723722041672,6.963,143.62,143.59,37.4106]
["bitfinex","SOLUSD",1723722041976,6.9624,143.63,143.59,44.3747]
["bitfinex","SOLUSD",1723722042655,6.9629,143.62,143.59,44.3747]
["bitfinex","SOLUSD",1723722042975,6.9629,143.62,143.59,37.4106]
["bitfinex","SOLUSD",1723722043150,6.9629,143.62,143.59,44.3748]
["bitfinex","SOLUSD",1723722043665,6.9633,143.61,143.57,26.9647]
["bitfinex","SOLUSD",1723722043877,10.103336,143.64,143.57,20.0]
["bitfinex","SOLUSD",1723722043878,6.9638,143.6,143.57,20.0]
["bitfinex","SOLUSD",1723722044181,6.9635,143.61,143.57,26.9651]
["bitfinex","SOLUSD",1723722045082,6.9638,143.6,143.57,20.0]
["bitfinex","SOLUSD",1723722045373,6.9638,143.6,143.56,24.3787]
["bitfinex","SOLUSD",1723722045877,15.525,143.63,143.54,23.1789]
["bitfinex","SOLUSD",1723722046077,6.9654,143.57,143.53,26.9671]
["bitfinex","SOLUSD",1723722046777,17.4106,143.6,143.54,17.4167]
["bitfinex","SOLUSD",1723722046986,20.0,143.59,143.54,17.4167]
["bitfinex","SOLUSD",1723722047348,20.0,143.59,143.53,20.0]
["bitfinex","SOLUSD",1723722047553,6.966,143.56,143.54,1.39301329]
["bitfinex","SOLUSD",1723722047804,20.0,143.59,143.53,20.0]
["bitfinex","SOLUSD",1723722048097,6.9654,143.57,143.54,1.39302312]
["bitfinex","SOLUSD",1723722048254,6.9654,143.57,143.55,1.39297778]
["bitfinex","SOLUSD",1723722048566,6.9654,143.57,143.53,26.967]
["bitfinex","SOLUSD",1723722049186,20.0,143.59,143.53,20.0]
["bitfinex","SOLUSD",1723722049366,6.9659,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723722049886,6.9659,143.56,143.54,1.39307015]
["bitfinex","SOLUSD",1723722050091,6.9658,143.56,143.53,26.9671]
["bitfinex","SOLUSD",1723722050295,20.0,143.59,143.53,1.39308404]
["bitfinex","SOLUSD",1723722050500,6.9659,143.56,143.53,1.39308404]
["bitfinex","SOLUSD",1723722051001,6.9659,143.56,143.52,44.3867]
["bitfinex","SOLUSD",1723722051002,6.9669,143.54,143.5,36.3022]
["bitfinex","SOLUSD",1723722051192,6.9662,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723722051369,6.9662,143.55,143.53,1.39314848]
["bitfinex","SOLUSD",1723722051696,6.9662,143.55,143.52,26.9676]
["bitfinex","SOLUSD",1723722051867,20.0,143.59,143.53,37.4179]
["bitfinex","SOLUSD",1723722052064,6.965,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1723722054695,6.9653,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1723722055072,6.9653,143.57,143.55,1.39302992]
["bitfinex","SOLUSD",1723722055298,6.965,143.58,143.55,1.39302992]
["bitfinex","SOLUSD",1723722055501,0.12549,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723722055502,7.08949,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723722055790,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723722056173,20.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723722056790,20.0,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1723722057169,20.0,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1723722057703,20.0,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1723722058600,26.9638,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1723722058978,20.0,143.6,143.56,24.3799]
["bitfinex","SOLUSD",1723722059195,6.9651,143.58,143.54,17.4166]
["bitfinex","SOLUSD",1723722059398,6.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723722059570,20.0,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1723722060171,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723722060392,26.9643,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723722060598,6.9648,143.58,143.55,17.4144]
["bitfinex","SOLUSD",1723722061193,26.9646,143.59,143.56,1.39300134]
["bitfinex","SOLUSD",1723722061581,26.9646,143.59,143.56,8.35860134]
["bitfinex","SOLUSD",1723722062007,20.0,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1723722062207,26.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723722062375,6.9638,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723722062708,20.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723722062878,20.0,143.59,143.57,20.0]
["bitfinex","SOLUSD",1723722063080,2.71559894,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723722063387,6.964,143.6,143.56,24.3788]
["bitfinex","SOLUSD",1723722063696,20.0,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722063899,20.0,143.62,143.55,6.9659]
["bitfinex","SOLUSD",1723722064197,0.12549,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1723722064398,6.9645,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722064784,6.9648,143.58,143.54,24.383]
["bitfinex","SOLUSD",1723722065317,6.9653,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1723722065675,6.965,143.58,143.54,25.77600699]
["bitfinex","SOLUSD",1723722065875,6.965,143.58,143.54,24.3829]
["bitfinex","SOLUSD",1723722066306,6.9652,143.57,143.54,24.3829]
["bitfinex","SOLUSD",1723722066501,6.9649,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722066881,6.9649,143.58,143.54,24.3829]
["bitfinex","SOLUSD",1723722067082,6.9649,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722067592,22.71411549,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723722067792,10.103336,143.64,143.56,18.80715263]
["bitfinex","SOLUSD",1723722067793,10.103336,143.64,143.59,18.80224781]
["bitfinex","SOLUSD",1723722067977,10.103336,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723722068587,17.065236,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723722069107,6.9623,143.63,143.59,44.3735]
["bitfinex","SOLUSD",1723722069613,10.103336,143.64,143.59,37.4095]
["bitfinex","SOLUSD",1723722069815,10.103336,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1723722070586,10.103336,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1723722070778,10.103336,143.64,143.61,37.407]
["bitfinex","SOLUSD",1723722071100,10.103336,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1723722073797,10.103336,143.64,143.61,24.37]
["bitfinex","SOLUSD",1723722073985,17.065236,143.64,143.61,17.407]
["bitfinex","SOLUSD",1723722074397,17.065236,143.64,143.61,24.3701]
["bitfinex","SOLUSD",1723722074606,10.103336,143.64,143.61,24.3701]
["bitfinex","SOLUSD",1723722075792,10.103336,143.64,143.62,26.9626]
["bitfinex","SOLUSD",1723722076203,10.103336,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723722076398,10.103336,143.64,143.61,24.3699]
["bitfinex","SOLUSD",1723722078705,10.103336,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1723722079094,17.065336,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1723722079398,17.065336,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723722079604,8.26287943,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1723722080180,8.26287943,143.64,143.63,26.9623]
["bitfinex","SOLUSD",1723722080380,28.26287943,143.64,143.63,26.9623]
["bitfinex","SOLUSD",1723722080611,28.26287943,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723722081012,8.26287943,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1723722081184,8.26287943,143.64,143.63,26.9623]
["bitfinex","SOLUSD",1723722083413,6.9624,143.63,143.59,17.41]
["bitfinex","SOLUSD",1723722083594,6.9624,143.63,143.59,24.374]
["bitfinex","SOLUSD",1723722083788,6.9624,143.63,143.59,17.41]
["bitfinex","SOLUSD",1723722084107,6.9624,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723722084493,6.963,143.62,143.59,24.3741]
["bitfinex","SOLUSD",1723722084705,6.9633,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1723722084886,6.963,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723722085210,6.9633,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1723722085414,6.9633,143.61,143.57,24.378]
["bitfinex","SOLUSD",1723722085593,0.12549,143.63,143.55,17.4154]
["bitfinex","SOLUSD",1723722085787,6.965,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1723722085995,20.12549,143.63,143.53,6.9671]
["bitfinex","SOLUSD",1723722085996,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723722087921,6.9649,143.58,143.54,17.4165]
["bitfinex","SOLUSD",1723722088130,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723722088297,6.9647,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722088710,6.9647,143.58,143.54,44.3828]
["bitfinex","SOLUSD",1723722088923,6.9647,143.58,143.54,24.3828]
["bitfinex","SOLUSD",1723722089102,6.965,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723722089422,6.9644,143.59,143.55,26.9661]
["bitfinex","SOLUSD",1723722090000,20.0,143.63,143.55,20.0]
["bitfinex","SOLUSD",1723722090197,20.0,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1723722090399,0.12549,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723722090710,6.9638,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1723722091020,6.9643,143.59,143.56,24.3795]
["bitfinex","SOLUSD",1723722091215,0.12549,143.62,143.53,37.4167]
["bitfinex","SOLUSD",1723722091216,6.9647,143.58,143.53,37.4167]
["bitfinex","SOLUSD",1723722091406,6.9647,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1723722092821,17.53269,143.62,143.53,24.3837]
["bitfinex","SOLUSD",1723722092822,6.9653,143.57,143.53,24.3837]
["bitfinex","SOLUSD",1723722093213,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723722093522,6.9652,143.57,143.53,24.3836]
["bitfinex","SOLUSD",1723722093904,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723722094103,6.965,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722094918,6.965,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1723722095330,6.965,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722095497,6.965,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1723722096201,6.9655,143.57,143.53,24.3836]
["bitfinex","SOLUSD",1723722096400,6.9657,143.56,143.53,24.3836]
["bitfinex","SOLUSD",1723722096626,6.9657,143.56,143.53,17.4167]
["bitfinex","SOLUSD",1723722096811,6.9657,143.56,143.53,24.3838]
["bitfinex","SOLUSD",1723722098023,6.9654,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723722098221,6.965,143.58,143.53,37.4167]
["bitfinex","SOLUSD",1723722098425,20.0,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1723722098726,6.964,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723722099091,6.9635,143.61,143.57,8.35794617]
["bitfinex","SOLUSD",1723722099306,6.9635,143.61,143.58,1.39281029]
["bitfinex","SOLUSD",1723722099499,6.9635,143.61,143.58,8.35751029]
["bitfinex","SOLUSD",1723722099924,6.9635,143.61,143.58,1.39281029]
["bitfinex","SOLUSD",1723722100109,6.9635,143.61,143.58,8.35751029]
["bitfinex","SOLUSD",1723722100312,6.9635,143.61,143.59,1.39268423]
["bitfinex","SOLUSD",1723722100524,6.963,143.62,143.59,1.39268423]
["bitfinex","SOLUSD",1723722100827,16.0993,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723722100828,6.9634,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723722102020,6.9634,143.61,143.57,44.3769]
["bitfinex","SOLUSD",1723722102618,6.9634,143.61,143.57,24.3769]
["bitfinex","SOLUSD",1723722102825,6.9634,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723722103323,6.9638,143.6,143.57,24.3768]
["bitfinex","SOLUSD",1723722103537,0.12549,143.62,143.55,17.4153]
["bitfinex","SOLUSD",1723722103702,65.12549,143.62,143.52,6.9674]
["bitfinex","SOLUSD",1723722104009,65.12549,143.62,143.53,6.967]
["bitfinex","SOLUSD",1723722104010,6.9659,143.56,143.53,6.967]
["bitfinex","SOLUSD",1723722104924,17.4106,143.6,143.54,6.9664]
["bitfinex","SOLUSD",1723722105221,6.9656,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723722105531,6.9656,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723722105827,6.9656,143.57,143.55,1.39310601]
["bitfinex","SOLUSD",1723722105828,6.9652,143.57,143.55,1.39310601]
["bitfinex","SOLUSD",1723722106033,6.9649,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722106365,6.9649,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1723722106940,20.0,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1723722107125,20.0,143.59,143.57,1.39285811]
["bitfinex","SOLUSD",1723722107434,26.9643,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1723722107731,20.0,143.59,143.53,17.4177]
["bitfinex","SOLUSD",1723722108029,6.9652,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1723722108323,6.965,143.58,143.55,1.39310556]
["bitfinex","SOLUSD",1723722108721,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723722109111,6.9646,143.59,143.55,8.35905329]
["bitfinex","SOLUSD",1723722109321,6.9648,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722109505,6.9645,143.59,143.55,8.35911061]
["bitfinex","SOLUSD",1723722110314,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723722111017,20.0,143.6,143.54,24.3821]
["bitfinex","SOLUSD",1723722111241,6.9655,143.57,143.54,17.4156]
["bitfinex","SOLUSD",1723722111549,6.9655,143.57,143.54,24.3821]
["bitfinex","SOLUSD",1723722111832,6.9646,143.59,143.55,1.39308928]
["bitfinex","SOLUSD",1723722112127,20.0,143.58,143.55,1.39308928]
["bitfinex","SOLUSD",1723722112427,26.9648,143.58,143.55,1.39308928]
["bitfinex","SOLUSD",1723722112636,20.0,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1723722112810,6.9644,143.59,143.54,17.4156]
["bitfinex","SOLUSD",1723722113006,6.9644,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723722115107,6.9644,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723722115935,6.9644,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722116434,6.9648,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1723722116611,6.9644,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722117136,6.9648,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1723722118408,6.9646,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722120433,6.9646,143.59,143.55,8.3589037]
["bitfinex","SOLUSD",1723722120617,6.9646,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722120816,6.9647,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1723722121935,6.9645,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722123937,20.0245,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722124141,6.9647,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1723722124436,20.0244,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722125242,6.9648,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1723722125745,2.84366565,143.6,143.5,6.3193]
["bitfinex","SOLUSD",1723722125932,16.2122,143.59,143.47,20.0]
["bitfinex","SOLUSD",1723722126242,6.9679,143.52,143.48,32.489]
["bitfinex","SOLUSD",1723722126442,6.9679,143.52,143.48,39.4583]
["bitfinex","SOLUSD",1723722126643,6.9682,143.51,143.48,24.3931]
["bitfinex","SOLUSD",1723722126848,6.9678,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1723722127020,20.0278,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1723722127642,6.9682,143.51,143.48,24.3931]
["bitfinex","SOLUSD",1723722127815,6.9682,143.51,143.47,20.0]
["bitfinex","SOLUSD",1723722127816,6.9682,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723722128022,0.12549,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1723722128023,6.9687,143.5,143.47,6.9698]
["bitfinex","SOLUSD",1723722128215,0.12549,143.54,143.46,17.4263]
["bitfinex","SOLUSD",1723722128216,15.0696,143.53,143.46,17.4263]
["bitfinex","SOLUSD",1723722128421,6.9696,143.48,143.44,22.3587]
["bitfinex","SOLUSD",1723722129034,6.9696,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723722129230,6.9707,143.46,143.43,17.4289]
["bitfinex","SOLUSD",1723722129454,6.9702,143.47,143.43,24.4008]
["bitfinex","SOLUSD",1723722129747,6.9705,143.46,143.43,24.4008]
["bitfinex","SOLUSD",1723722129944,6.9702,143.47,143.43,24.4008]
["bitfinex","SOLUSD",1723722130254,20.0,143.46,143.41,17.4325]
["bitfinex","SOLUSD",1723722130538,26.9708,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723722130743,20.0,143.46,143.43,6.972]
["bitfinex","SOLUSD",1723722133524,20.0,143.46,143.41,17.4325]
["bitfinex","SOLUSD",1723722133525,26.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723722133926,26.9706,143.46,143.39,20.0]
["bitfinex","SOLUSD",1723722133927,20.12549,143.46,143.39,20.0]
["bitfinex","SOLUSD",1723722134249,6.9723,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723722134754,26.9726,143.42,143.38,24.4092]
["bitfinex","SOLUSD",1723722135152,20.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723722135734,26.9726,143.42,143.38,24.4092]
["bitfinex","SOLUSD",1723722136154,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723722136391,6.9745,143.38,143.35,17.4387]
["bitfinex","SOLUSD",1723722136524,6.9744,143.39,143.35,17.4387]
["bitfinex","SOLUSD",1723722136723,26.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723722137839,6.9749,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723722138038,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723722138835,0.12549,143.37,143.32,17.4425]
["bitfinex","SOLUSD",1723722139043,6.9765,143.34,143.29,37.4462]
["bitfinex","SOLUSD",1723722139350,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723722139555,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723722139763,20.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722140566,26.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722140770,26.9759,143.35,143.31,17.4446]
["bitfinex","SOLUSD",1723722140771,20.0,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1723722140952,20.0,143.35,143.33,25.81400189]
["bitfinex","SOLUSD",1723722141145,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723722141460,15.676,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723722141461,6.9749,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723722142361,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723722142673,20.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723722142879,20.12549,143.39,143.33,17.4421]
["bitfinex","SOLUSD",1723722143378,6.9751,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1723722143759,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723722144176,20.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723722144349,20.0,143.37,143.33,20.0]
["bitfinex","SOLUSD",1723722144692,13.5413,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723722144978,15.8281,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723722144979,22.7999,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723722145186,22.7999,143.44,143.41,6.973]
["bitfinex","SOLUSD",1723722145363,22.7999,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723722145847,6.972,143.43,143.39,24.4087]
["bitfinex","SOLUSD",1723722146649,6.972,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723722146968,22.7998,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723722147455,20.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723722147757,20.0,143.43,143.39,24.4087]
["bitfinex","SOLUSD",1723722148463,6.9727,143.42,143.39,17.4349]
["bitfinex","SOLUSD",1723722148779,20.0,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1723722149480,6.9732,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1723722149776,20.0,143.43,143.35,24.4153]
["bitfinex","SOLUSD",1723722149777,6.9742,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1723722149988,6.9736,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1723722150158,20.0,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1723722150359,26.974,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1723722151660,26.974,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1723722152078,20.0,143.39,143.31,20.0]
["bitfinex","SOLUSD",1723722152278,6.9762,143.35,143.32,17.4422]
["bitfinex","SOLUSD",1723722152783,6.9762,143.35,143.32,24.4195]
["bitfinex","SOLUSD",1723722154160,6.9762,143.35,143.32,17.4422]
["bitfinex","SOLUSD",1723722154365,17.436,143.39,143.32,24.4195]
["bitfinex","SOLUSD",1723722154570,6.976,143.35,143.32,24.4195]
["bitfinex","SOLUSD",1723722155387,6.976,143.35,143.32,17.4422]
["bitfinex","SOLUSD",1723722155586,0.12549,143.4,143.32,17.4422]
["bitfinex","SOLUSD",1723722155750,65.12549,143.4,143.32,24.4193]
["bitfinex","SOLUSD",1723722155950,6.9756,143.36,143.32,24.4193]
["bitfinex","SOLUSD",1723722156260,26.976,143.35,143.32,24.4193]
["bitfinex","SOLUSD",1723722156784,6.9766,143.34,143.3,6.9778]
["bitfinex","SOLUSD",1723722156991,6.9766,143.34,143.29,37.4461]
["bitfinex","SOLUSD",1723722157286,26.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723722159866,26.9761,143.35,143.3,24.4229]
["bitfinex","SOLUSD",1723722159867,6.9766,143.34,143.3,24.4229]
["bitfinex","SOLUSD",1723722161063,26.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723722161281,26.9761,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722161486,20.0,143.35,143.31,17.4435]
["bitfinex","SOLUSD",1723722161775,20.0,143.35,143.32,1.39525504]
["bitfinex","SOLUSD",1723722162279,20.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723722163205,20.0,143.35,143.32,8.37245536]
["bitfinex","SOLUSD",1723722163785,20.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723722164700,26.9759,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723722165489,6.9764,143.34,143.31,24.4209]
["bitfinex","SOLUSD",1723722166392,26.9761,143.35,143.31,24.4209]
["bitfinex","SOLUSD",1723722166703,6.9764,143.34,143.31,24.4209]
["bitfinex","SOLUSD",1723722169306,6.9769,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1723722169506,6.9769,143.33,143.29,24.4255]
["bitfinex","SOLUSD",1723722170706,6.9766,143.34,143.29,17.4469]
["bitfinex","SOLUSD",1723722171007,26.9763,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1723722171783,26.9763,143.35,143.31,8.37292287]
["bitfinex","SOLUSD",1723722171987,26.9763,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1723722172281,26.9763,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722173181,20.0,143.35,143.33,6.9766]
["bitfinex","SOLUSD",1723722173591,26.9754,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1723722173922,26.9754,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1723722174287,26.9754,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723722175013,29.12,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723722175193,36.0945,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723722176098,22.9945,143.38,143.35,17.4398]
["bitfinex","SOLUSD",1723722176911,16.02,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723722177114,20.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723722177409,26.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723722183382,26.9751,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723722183803,6.9758,143.36,143.32,24.4195]
["bitfinex","SOLUSD",1723722185221,6.9758,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723722185394,26.9751,143.37,143.33,8.37199436]
["bitfinex","SOLUSD",1723722186513,20.0,143.37,143.32,24.4194]
["bitfinex","SOLUSD",1723722187928,6.976,143.35,143.32,24.4194]
["bitfinex","SOLUSD",1723722188713,6.9764,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1723722188903,20.0,143.37,143.31,6.9776]
["bitfinex","SOLUSD",1723722188904,6.9761,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1723722190322,0.12549,143.36,143.3,24.4238]
["bitfinex","SOLUSD",1723722190528,6.9766,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1723722190693,6.977,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1723722193217,6.9773,143.32,143.3,17.4457]
["bitfinex","SOLUSD",1723722193426,6.9771,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1723722194403,6.9771,143.33,143.3,24.4239]
["bitfinex","SOLUSD",1723722196327,6.9771,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1723722196500,6.9771,143.33,143.3,24.424]
["bitfinex","SOLUSD",1723722200022,13.11,143.32,143.3,24.424]
["bitfinex","SOLUSD",1723722205809,13.11,143.32,143.3,17.4457]
["bitfinex","SOLUSD",1723722206011,13.11,143.32,143.3,24.424]
["bitfinex","SOLUSD",1723722207727,13.11,143.32,143.3,17.4457]
["bitfinex","SOLUSD",1723722208135,13.11,143.32,143.28,17.4482]
["bitfinex","SOLUSD",1723722208438,13.11,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723722208734,6.9791,143.29,143.26,6.98]
["bitfinex","SOLUSD",1723722208949,13.11,143.28,143.26,6.98]
["bitfinex","SOLUSD",1723722209110,13.11,143.28,143.25,24.4316]
["bitfinex","SOLUSD",1723722209310,6.9798,143.27,143.24,6.981]
["bitfinex","SOLUSD",1723722209832,6.9798,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723722210353,6.9807,143.26,143.23,17.4541]
["bitfinex","SOLUSD",1723722211338,6.9807,143.26,143.23,24.4358]
["bitfinex","SOLUSD",1723722211909,6.9794,143.28,143.23,17.4541]
["bitfinex","SOLUSD",1723722212108,6.9785,143.3,143.25,17.4519]
["bitfinex","SOLUSD",1723722212347,6.9785,143.3,143.26,8.37581163]
["bitfinex","SOLUSD",1723722212512,6.9782,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1723722213637,2.77415775,143.32,143.26,17.4497]
["bitfinex","SOLUSD",1723722213638,20.0885,143.3,143.26,24.4297]
["bitfinex","SOLUSD",1723722213951,6.9789,143.29,143.26,24.4297]
["bitfinex","SOLUSD",1723722215254,20.09,143.27,143.23,24.4347]
["bitfinex","SOLUSD",1723722215436,20.09,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723722218735,13.11,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723722219135,2.77415775,143.32,143.25,1.39608487]
["bitfinex","SOLUSD",1723722219461,23.1635,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723722219626,23.1633,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723722219825,23.1633,143.36,143.32,8.37248862]
["bitfinex","SOLUSD",1723722220262,6.9759,143.35,143.32,8.37258862]
["bitfinex","SOLUSD",1723722220435,20.0851,143.37,143.33,8.37204533]
["bitfinex","SOLUSD",1723722220828,6.9751,143.37,143.33,8.37204533]
["bitfinex","SOLUSD",1723722221122,20.0851,143.37,143.33,8.37204533]
["bitfinex","SOLUSD",1723722221739,20.0,143.36,143.33,8.37204533]
["bitfinex","SOLUSD",1723722222142,20.0,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1723722222549,20.0851,143.37,143.33,8.37194533]
["bitfinex","SOLUSD",1723722222755,20.0851,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723722223257,13.11,143.39,143.35,1.39506281]
["bitfinex","SOLUSD",1723722223562,15.7004,143.44,143.35,21.39506281]
["bitfinex","SOLUSD",1723722223765,6.9734,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1723722224067,6.9734,143.41,143.37,18.83163657]
["bitfinex","SOLUSD",1723722224235,15.7004,143.44,143.37,18.83163657]
["bitfinex","SOLUSD",1723722224433,15.7004,143.44,143.38,6.9741]
["bitfinex","SOLUSD",1723722224660,6.9728,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1723722225759,20.0,143.41,143.37,25.80643657]
["bitfinex","SOLUSD",1723722225937,6.973,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1723722226643,6.9735,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1723722226850,6.9737,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1723722227730,6.974,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1723722227959,37.55569,143.43,143.34,17.4403]
["bitfinex","SOLUSD",1723722227960,6.9744,143.38,143.34,24.4165]
["bitfinex","SOLUSD",1723722228646,6.9747,143.38,143.34,24.4165]
["bitfinex","SOLUSD",1723722230935,6.9741,143.39,143.35,8.37089137]
["bitfinex","SOLUSD",1723722231134,20.0,143.38,143.35,8.37089137]
["bitfinex","SOLUSD",1723722231372,26.9745,143.38,143.35,8.37089137]
["bitfinex","SOLUSD",1723722231668,26.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723722232031,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723722232470,6.975,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723722232635,26.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723722233462,20.0,143.38,143.35,18.83465]
["bitfinex","SOLUSD",1723722233670,6.974,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1723722233836,20.0,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1723722234245,20.0,143.38,143.35,25.81035]
["bitfinex","SOLUSD",1723722234465,20.0,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1723722235168,26.9745,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1723722235536,20.0,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1723722236445,20.0,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1723722238550,26.9745,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1723722239466,26.9745,143.38,143.34,24.4173]
["bitfinex","SOLUSD",1723722240567,20.0,143.38,143.34,24.4173]
["bitfinex","SOLUSD",1723722240771,6.9747,143.38,143.34,24.4173]
["bitfinex","SOLUSD",1723722242679,6.9749,143.37,143.34,24.4173]
["bitfinex","SOLUSD",1723722243479,6.9746,143.38,143.34,24.4173]
["bitfinex","SOLUSD",1723722243983,13.1,143.37,143.34,24.4173]
["bitfinex","SOLUSD",1723722248379,13.1,143.37,143.35,6.9754]
["bitfinex","SOLUSD",1723722249954,20.0749,143.37,143.34,24.4172]
["bitfinex","SOLUSD",1723722250259,13.1,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723722250450,6.976,143.35,143.31,33.1704]
["bitfinex","SOLUSD",1723722250657,13.1,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723722250860,6.9776,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723722251077,6.9771,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723722251372,13.1,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1723722251748,13.1,143.31,143.28,30.518]
["bitfinex","SOLUSD",1723722252972,13.1,143.31,143.28,24.4263]
["bitfinex","SOLUSD",1723722253166,20.0779,143.31,143.28,24.4263]
["bitfinex","SOLUSD",1723722253474,6.9783,143.3,143.26,17.4506]
["bitfinex","SOLUSD",1723722254070,20.078,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1723722254971,6.9786,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1723722256380,20.15636764,143.34,143.25,6.9804]
["bitfinex","SOLUSD",1723722256381,13.1,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723722256549,20.079,143.29,143.25,8.3763639]
["bitfinex","SOLUSD",1723722257162,6.9786,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1723722257356,20.0786,143.3,143.27,1.39577653]
["bitfinex","SOLUSD",1723722257653,20.0786,143.3,143.26,25.82649194]
["bitfinex","SOLUSD",1723722257974,20.0786,143.3,143.27,1.39582768]
["bitfinex","SOLUSD",1723722258157,20.0786,143.3,143.27,8.37542768]
["bitfinex","SOLUSD",1723722258358,13.1,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1723722258982,15.4,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1723722259181,6.0804,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1723722259182,6.9752,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1723722260664,20.0,143.36,143.34,6.9761]
["bitfinex","SOLUSD",1723722261183,20.0,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1723722261384,26.975,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1723722261754,26.975,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1723722262355,6.9756,143.36,143.33,17.4418]
["bitfinex","SOLUSD",1723722262572,6.9759,143.35,143.32,6.977]
["bitfinex","SOLUSD",1723722262769,6.9766,143.34,143.31,17.4445]
["bitfinex","SOLUSD",1723722262988,6.9761,143.35,143.31,24.4222]
["bitfinex","SOLUSD",1723722263182,13.1,143.34,143.31,24.4222]
["bitfinex","SOLUSD",1723722264266,20.0764,143.34,143.31,24.4222]
["bitfinex","SOLUSD",1723722264790,13.1,143.34,143.31,24.4222]
["bitfinex","SOLUSD",1723722266590,13.1,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1723722267472,6.9757,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723722267674,20.0,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1723722268563,20.0,143.35,143.32,8.37236414]
["bitfinex","SOLUSD",1723722268897,20.0,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1723722269189,20.0764,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1723722269365,13.1,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1723722271268,20.0764,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1723722273184,13.1,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1723722274084,13.1,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1723722277794,20.0,143.35,143.31,17.4445]
["bitfinex","SOLUSD",1723722278093,6.9747,143.38,143.33,20.0]
["bitfinex","SOLUSD",1723722278401,20.0,143.37,143.34,24.4171]
["bitfinex","SOLUSD",1723722279067,6.9747,143.38,143.34,17.441]
["bitfinex","SOLUSD",1723722279268,16.4035,143.42,143.38,17.4351]
["bitfinex","SOLUSD",1723722279505,16.4035,143.42,143.35,1.39502184]
["bitfinex","SOLUSD",1723722279506,13.1,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723722279691,6.9735,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1723722280024,20.074,143.39,143.36,17.4384]
["bitfinex","SOLUSD",1723722280176,13.1,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1723722280686,20.0741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1723722281884,6.9745,143.38,143.34,17.4408]
["bitfinex","SOLUSD",1723722282078,20.0741,143.39,143.34,17.4408]
["bitfinex","SOLUSD",1723722282499,20.0741,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1723722283711,0.12549,143.34,143.27,17.4494]
["bitfinex","SOLUSD",1723722283881,13.1,143.3,143.27,17.4494]
["bitfinex","SOLUSD",1723722284289,13.1,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1723722285979,6.9772,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723722286175,20.0,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1723722286400,26.9774,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1723722286711,20.0,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1723722286882,20.0,143.32,143.3,8.3737486]
["bitfinex","SOLUSD",1723722288007,20.0,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1723722289912,20.0,143.32,143.3,25.81938088]
["bitfinex","SOLUSD",1723722290121,6.9762,143.35,143.3,38.84118088]
["bitfinex","SOLUSD",1723722290328,6.9762,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722290929,6.9762,143.35,143.31,8.37305257]
["bitfinex","SOLUSD",1723722291420,20.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723722292826,26.9766,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723722294101,26.9766,143.34,143.31,8.3731623]
["bitfinex","SOLUSD",1723722294631,26.9766,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723722295342,20.0,143.34,143.32,8.37266695]
["bitfinex","SOLUSD",1723722295625,20.0,143.35,143.32,8.37266695]
["bitfinex","SOLUSD",1723722296301,20.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722296917,26.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722298523,26.9759,143.35,143.31,24.4212]
["bitfinex","SOLUSD",1723722298828,6.9764,143.34,143.31,24.4212]
["bitfinex","SOLUSD",1723722299018,26.9761,143.35,143.31,24.4212]
["bitfinex","SOLUSD",1723722300416,26.9761,143.35,143.31,25.81651277]
["bitfinex","SOLUSD",1723722300625,26.9761,143.35,143.31,24.4212]
["bitfinex","SOLUSD",1723722301223,20.0,143.35,143.31,25.81655289]
["bitfinex","SOLUSD",1723722301428,6.9762,143.35,143.31,24.4212]
["bitfinex","SOLUSD",1723722303443,6.9756,143.36,143.32,8.37267683]
["bitfinex","SOLUSD",1723722303752,26.9759,143.35,143.32,8.37267683]
["bitfinex","SOLUSD",1723722303940,6.9759,143.35,143.32,8.37267683]
["bitfinex","SOLUSD",1723722304331,6.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722306023,20.0759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722306746,13.1,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1723722307447,20.076,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723722309458,6.9764,143.34,143.31,24.4212]
["bitfinex","SOLUSD",1723722310320,20.0761,143.35,143.31,24.4212]
["bitfinex","SOLUSD",1723722311261,6.9765,143.34,143.31,24.4212]
["bitfinex","SOLUSD",1723722312432,6.9782,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723722313177,6.9782,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723722316466,6.9762,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1723722316675,32.5779,143.38,143.31,20.0]
["bitfinex","SOLUSD",1723722316979,6.974,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1723722317153,6.974,143.39,143.36,1.39492885]
["bitfinex","SOLUSD",1723722317358,6.974,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1723722317561,6.974,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1723722318580,20.0,143.38,143.35,24.4149]
["bitfinex","SOLUSD",1723722318749,6.9736,143.4,143.36,8.37034084]
["bitfinex","SOLUSD",1723722319377,13.1,143.4,143.36,1.39494084]
["bitfinex","SOLUSD",1723722319558,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723722321185,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723722322286,6.9728,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723722322587,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723722322753,20.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723722324965,20.0,143.42,143.4,8.36806105]
["bitfinex","SOLUSD",1723722325468,20.0,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1723722325677,20.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723722325867,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723722325868,6.9706,143.46,143.42,8.36686221]
["bitfinex","SOLUSD",1723722326067,9.78915879,143.48,143.43,18.82405283]
["bitfinex","SOLUSD",1723722326266,22.5794,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723722326607,17.4179,143.54,143.47,1.39388308]
["bitfinex","SOLUSD",1723722326608,2.81292258,143.53,143.47,1.39388308]
["bitfinex","SOLUSD",1723722326769,6.9677,143.52,143.47,18.81868308]
["bitfinex","SOLUSD",1723722326969,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723722327188,6.9681,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1723722327361,6.9681,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1723722327362,6.9681,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1723722327892,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723722328094,20.0,143.51,143.48,8.36325789]
["bitfinex","SOLUSD",1723722328265,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723722328668,6.9677,143.52,143.49,1.3936144]
["bitfinex","SOLUSD",1723722329104,6.9673,143.53,143.49,18.8162144]
["bitfinex","SOLUSD",1723722329267,6.9673,143.53,143.49,25.7851144]
["bitfinex","SOLUSD",1723722329688,20.0,143.52,143.46,17.4254]
["bitfinex","SOLUSD",1723722329904,6.9681,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723722330201,26.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723722330376,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723722330997,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723722331207,20.0,143.51,143.49,1.39366211]
["bitfinex","SOLUSD",1723722331497,26.9681,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723722331884,26.9681,143.51,143.47,8.36354221]
["bitfinex","SOLUSD",1723722332193,26.9681,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723722333789,6.9687,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1723722334097,20.0,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1723722334098,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1723722334799,6.9701,143.47,143.43,17.4288]
["bitfinex","SOLUSD",1723722334973,6.9701,143.47,143.43,24.4005]
["bitfinex","SOLUSD",1723722335174,6.9701,143.47,143.44,1.39409305]
["bitfinex","SOLUSD",1723722335803,6.9697,143.48,143.44,8.36559305]
["bitfinex","SOLUSD",1723722336002,20.0,143.47,143.44,8.36559305]
["bitfinex","SOLUSD",1723722336799,6.9707,143.46,143.44,1.39409305]
["bitfinex","SOLUSD",1723722337006,26.9703,143.47,143.43,24.4007]
["bitfinex","SOLUSD",1723722338389,6.9713,143.45,143.41,30.7952]
["bitfinex","SOLUSD",1723722338716,6.9713,143.45,143.41,24.4052]
["bitfinex","SOLUSD",1723722340383,6.9713,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723722340583,6.972,143.43,143.39,37.4348]
["bitfinex","SOLUSD",1723722340784,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723722340982,6.9712,143.45,143.42,8.36680341]
["bitfinex","SOLUSD",1723722341208,6.9712,143.45,143.42,1.39440341]
["bitfinex","SOLUSD",1723722341902,6.9712,143.45,143.42,8.36680341]
["bitfinex","SOLUSD",1723722342099,6.9712,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723722344595,22.6972,143.48,143.43,1.39436354]
["bitfinex","SOLUSD",1723722344813,6.9698,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1723722344992,6.9693,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1723722345505,6.9696,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1723722346092,26.9701,143.47,143.44,24.3998]
["bitfinex","SOLUSD",1723722346510,20.0,143.47,143.44,24.3998]
["bitfinex","SOLUSD",1723722347015,9.73422015,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723722347309,26.9691,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723722347994,20.0,143.49,143.46,8.36444671]
["bitfinex","SOLUSD",1723722348193,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723722348606,26.9691,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723722348801,26.9691,143.49,143.45,24.3973]
["bitfinex","SOLUSD",1723722349118,26.9691,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723722351300,26.9691,143.49,143.45,24.3973]
["bitfinex","SOLUSD",1723722351817,20.0,143.49,143.46,1.3940166]
["bitfinex","SOLUSD",1723722352006,33.08,143.49,143.46,1.3940166]
["bitfinex","SOLUSD",1723722352210,33.08,143.49,143.47,6.9698]
["bitfinex","SOLUSD",1723722352512,15.0121,143.55,143.48,20.0]
["bitfinex","SOLUSD",1723722352718,2.71647572,143.55,143.5,17.4205]
["bitfinex","SOLUSD",1723722353025,13.08,143.54,143.51,8.36139653]
["bitfinex","SOLUSD",1723722354001,6.9667,143.54,143.5,24.3889]
["bitfinex","SOLUSD",1723722354200,20.0,143.53,143.5,24.3889]
["bitfinex","SOLUSD",1723722355231,26.9672,143.53,143.5,24.3889]
["bitfinex","SOLUSD",1723722355596,26.9672,143.53,143.5,17.4205]
["bitfinex","SOLUSD",1723722355822,26.9672,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1723722355823,6.9688,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723722356126,0.12549,143.49,143.4,34.8665]
["bitfinex","SOLUSD",1723722356324,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723722356649,6.971,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1723722356818,6.9708,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723722357121,6.9711,143.45,143.41,24.405]
["bitfinex","SOLUSD",1723722357321,6.9711,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723722357322,20.0,143.45,143.39,17.4348]
["bitfinex","SOLUSD",1723722357525,6.972,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1723722358108,6.972,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723722358307,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723722361114,6.9717,143.44,143.4,8.3679111]
["bitfinex","SOLUSD",1723722361509,26.9712,143.45,143.41,6.973]
["bitfinex","SOLUSD",1723722362210,6.9716,143.44,143.41,6.973]
["bitfinex","SOLUSD",1723722362410,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1723722362822,6.9718,143.44,143.4,8.36753602]
["bitfinex","SOLUSD",1723722363139,6.9718,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723722363334,6.9718,143.44,143.4,8.367636]
["bitfinex","SOLUSD",1723722364535,6.9718,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723722365433,6.9721,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1723722365820,6.9721,143.43,143.37,42.8503]
["bitfinex","SOLUSD",1723722365821,6.9732,143.41,143.37,37.4373]
["bitfinex","SOLUSD",1723722366144,6.9732,143.41,143.37,44.4119]
["bitfinex","SOLUSD",1723722366521,6.9727,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723722366708,20.0,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1723722366936,26.9731,143.41,143.37,44.412]
["bitfinex","SOLUSD",1723722367520,26.9731,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723722370726,26.9731,143.41,143.37,44.412]
["bitfinex","SOLUSD",1723722371839,6.9735,143.4,143.37,44.412]
["bitfinex","SOLUSD",1723722372042,26.9732,143.41,143.37,44.412]
["bitfinex","SOLUSD",1723722372538,20.0,143.41,143.34,59.7621]
["bitfinex","SOLUSD",1723722372739,0.12549,143.42,143.34,17.4402]
["bitfinex","SOLUSD",1723722373042,0.12549,143.42,143.34,24.4164]
["bitfinex","SOLUSD",1723722373043,6.9747,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1723722373340,6.9749,143.37,143.34,17.4402]
["bitfinex","SOLUSD",1723722373530,17.4335,143.41,143.33,6.9765]
["bitfinex","SOLUSD",1723722373724,20.12549,143.4,143.32,6.9771]
["bitfinex","SOLUSD",1723722373937,6.9777,143.32,143.28,49.7783]
["bitfinex","SOLUSD",1723722374245,6.9771,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723722374631,6.9771,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723722374830,0.12549,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723722375016,20.12549,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723722375221,6.9771,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723722375438,6.9771,143.33,143.29,8.37413943]
["bitfinex","SOLUSD",1723722375852,6.9771,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723722376450,6.9778,143.31,143.28,24.4266]
["bitfinex","SOLUSD",1723722377041,17.4402,143.35,143.29,1.39568377]
["bitfinex","SOLUSD",1723722377042,6.9774,143.32,143.29,1.39568377]
["bitfinex","SOLUSD",1723722377246,6.9774,143.32,143.29,8.37438377]
["bitfinex","SOLUSD",1723722377553,6.9771,143.33,143.29,8.37438377]
["bitfinex","SOLUSD",1723722377752,20.0,143.32,143.29,8.37438377]
["bitfinex","SOLUSD",1723722377958,20.0,143.32,143.29,1.39568377]
["bitfinex","SOLUSD",1723722377959,26.9775,143.32,143.29,1.39568377]
["bitfinex","SOLUSD",1723722378546,26.9775,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723722381923,20.0,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723722382247,20.0,143.32,143.3,8.37376674]
["bitfinex","SOLUSD",1723722383344,20.0,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1723722384353,15.602,143.39,143.3,21.39546637]
["bitfinex","SOLUSD",1723722384551,6.9744,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723722384725,34.8469,143.49,143.33,20.0]
["bitfinex","SOLUSD",1723722384726,16.5066,143.43,143.33,20.0]
["bitfinex","SOLUSD",1723722384924,16.5066,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723722385121,16.5066,143.43,143.36,17.4385]
["bitfinex","SOLUSD",1723722385339,6.9733,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723722385661,6.9736,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1723722385851,6.974,143.39,143.36,24.4137]
["bitfinex","SOLUSD",1723722386153,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723722386657,6.9744,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723722386955,6.9744,143.38,143.34,24.4172]
["bitfinex","SOLUSD",1723722387548,17.4327,143.41,143.33,6.9766]
["bitfinex","SOLUSD",1723722387733,6.9751,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723722387938,6.9746,143.38,143.34,8.37143495]
["bitfinex","SOLUSD",1723722388254,20.0,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1723722388453,20.0,143.37,143.35,8.37087943]
["bitfinex","SOLUSD",1723722388653,20.0,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1723722388952,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723722389132,6.9738,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723722389321,20.0,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1723722389527,20.0,143.39,143.36,8.37002933]
["bitfinex","SOLUSD",1723722389942,20.0,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1723722391259,17.426,143.47,143.36,20.0]
["bitfinex","SOLUSD",1723722391470,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723722391627,6.9711,143.45,143.41,8.36699074]
["bitfinex","SOLUSD",1723722392129,6.9712,143.45,143.42,1.39442631]
["bitfinex","SOLUSD",1723722392434,6.9707,143.46,143.42,8.3667103]
["bitfinex","SOLUSD",1723722392631,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723722393038,6.9714,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723722393245,15.2897,143.47,143.4,37.4335]
["bitfinex","SOLUSD",1723722393449,22.2599,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723722393668,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723722393825,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723722394034,33.4667,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723722394035,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723722394362,6.9691,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1723722394730,6.9688,143.5,143.46,8.3644571]
["bitfinex","SOLUSD",1723722394929,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723722395746,6.9691,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723722395952,6.9691,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1723722396141,20.0,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1723722396355,20.0,143.48,143.46,8.36441051]
["bitfinex","SOLUSD",1723722396544,20.0,143.49,143.47,6.97]
["bitfinex","SOLUSD",1723722399865,6.9684,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723722401165,6.9687,143.5,143.46,24.3967]
["bitfinex","SOLUSD",1723722401337,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723722401737,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723722401939,6.9701,143.47,143.43,24.4008]
["bitfinex","SOLUSD",1723722402252,17.4196,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1723722402253,26.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723722403567,6.9701,143.47,143.43,24.4008]
["bitfinex","SOLUSD",1723722403947,20.0,143.48,143.43,24.4008]
["bitfinex","SOLUSD",1723722404149,6.9704,143.47,143.43,24.4008]
["bitfinex","SOLUSD",1723722404356,26.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723722404768,16.2217,143.47,143.4,37.4325]
["bitfinex","SOLUSD",1723722405072,6.9714,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723722405272,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723722405566,6.9712,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1723722405764,16.2217,143.47,143.4,17.4325]
["bitfinex","SOLUSD",1723722406064,6.9721,143.43,143.4,17.4325]
["bitfinex","SOLUSD",1723722406268,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723722406438,6.9731,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723722406769,6.9719,143.44,143.39,37.4347]
["bitfinex","SOLUSD",1723722406968,6.9719,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723722407268,6.9721,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1723722407476,6.9717,143.44,143.4,8.3679464]
["bitfinex","SOLUSD",1723722407637,0.12549,143.46,143.39,17.4347]
["bitfinex","SOLUSD",1723722407841,6.9719,143.44,143.4,8.36770769]
["bitfinex","SOLUSD",1723722409171,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723722409882,6.9712,143.45,143.42,8.36679786]
["bitfinex","SOLUSD",1723722410038,20.0,143.44,143.42,1.39439786]
["bitfinex","SOLUSD",1723722410243,26.9707,143.46,143.42,8.36679786]
["bitfinex","SOLUSD",1723722410475,6.9707,143.46,143.43,1.39419573]
["bitfinex","SOLUSD",1723722410639,20.0,143.45,143.43,1.39419573]
["bitfinex","SOLUSD",1723722410843,20.0,143.45,143.43,8.36609573]
["bitfinex","SOLUSD",1723722411058,20.0,143.45,143.43,1.39419573]
["bitfinex","SOLUSD",1723722411469,6.9696,143.48,143.44,24.4001]
["bitfinex","SOLUSD",1723722411780,6.9696,143.48,143.45,1.3940283]
["bitfinex","SOLUSD",1723722412348,6.9693,143.49,143.46,1.39398449]
["bitfinex","SOLUSD",1723722412574,6.9693,143.49,143.45,8.36486203]
["bitfinex","SOLUSD",1723722412744,6.9696,143.48,143.45,8.36486203]
["bitfinex","SOLUSD",1723722413054,6.9696,143.48,143.46,1.3939889]
["bitfinex","SOLUSD",1723722413255,6.9692,143.49,143.45,8.36487195]
["bitfinex","SOLUSD",1723722413469,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723722413774,20.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723722414657,20.0,143.48,143.46,1.39397292]
["bitfinex","SOLUSD",1723722414964,20.0,143.48,143.46,8.3644506]
["bitfinex","SOLUSD",1723722415181,6.9677,143.52,143.46,1.3939506]
["bitfinex","SOLUSD",1723722415471,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723722416548,6.9674,143.53,143.5,1.39359182]
["bitfinex","SOLUSD",1723722416742,20.0,143.52,143.5,1.39359182]
["bitfinex","SOLUSD",1723722416970,20.0,143.52,143.5,8.36219182]
["bitfinex","SOLUSD",1723722418072,20.0,143.52,143.5,1.39359182]
["bitfinex","SOLUSD",1723722418278,20.0,143.52,143.49,26.9689]
["bitfinex","SOLUSD",1723722419273,20.0,143.52,143.5,1.39350715]
["bitfinex","SOLUSD",1723722419458,20.0,143.52,143.49,26.9689]
["bitfinex","SOLUSD",1723722419766,20.0,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1723722420143,20.0,143.52,143.5,8.36210722]
["bitfinex","SOLUSD",1723722420339,20.0,143.52,143.5,1.39350722]
["bitfinex","SOLUSD",1723722420551,20.0,143.52,143.49,26.9689]
["bitfinex","SOLUSD",1723722421072,20.0,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723722421268,26.9673,143.53,143.49,26.9686]
["bitfinex","SOLUSD",1723722421450,20.0,143.53,143.5,24.3897]
["bitfinex","SOLUSD",1723722422976,26.9672,143.53,143.5,24.3897]
["bitfinex","SOLUSD",1723722423476,26.9672,143.53,143.5,17.4215]
["bitfinex","SOLUSD",1723722423670,26.9672,143.53,143.51,1.39347786]
["bitfinex","SOLUSD",1723722423969,26.9672,143.53,143.5,17.4215]
["bitfinex","SOLUSD",1723722424381,20.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1723722424681,6.9662,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723722424850,20.0,143.54,143.51,26.9679]
["bitfinex","SOLUSD",1723722425879,6.9662,143.55,143.51,26.9679]
["bitfinex","SOLUSD",1723722426180,6.966,143.56,143.52,8.36054391]
["bitfinex","SOLUSD",1723722426568,6.9664,143.55,143.51,44.3871]
["bitfinex","SOLUSD",1723722426891,6.9664,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723722427061,6.9659,143.56,143.52,8.36089589]
["bitfinex","SOLUSD",1723722427256,20.0,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1723722427478,20.0,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1723722428089,26.9662,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1723722428767,20.0,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1723722428968,6.9654,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723722429163,20.0,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1723722430757,20.0,143.56,143.55,1.39306905]
["bitfinex","SOLUSD",1723722430955,6.9649,143.58,143.55,8.35926905]
["bitfinex","SOLUSD",1723722431190,20.0,143.57,143.55,8.35926905]
["bitfinex","SOLUSD",1723722431357,6.9643,143.59,143.55,8.35926905]
["bitfinex","SOLUSD",1723722431559,6.964,143.6,143.56,26.9654]
["bitfinex","SOLUSD",1723722431777,6.964,143.6,143.57,1.39278756]
["bitfinex","SOLUSD",1723722432075,6.9642,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1723722432278,6.9642,143.59,143.57,1.39288514]
["bitfinex","SOLUSD",1723722432480,6.964,143.6,143.56,28.35854788]
["bitfinex","SOLUSD",1723722432788,20.0,143.59,143.56,28.35854788]
["bitfinex","SOLUSD",1723722432982,20.0,143.59,143.57,24.3778]
["bitfinex","SOLUSD",1723722433295,17.4037,143.65,143.59,24.3745]
["bitfinex","SOLUSD",1723722433465,6.9628,143.62,143.59,17.4106]
["bitfinex","SOLUSD",1723722433992,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723722434167,6.9628,143.62,143.59,1.39265797]
["bitfinex","SOLUSD",1723722434681,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723722434855,6.9628,143.62,143.59,1.39263123]
["bitfinex","SOLUSD",1723722435058,20.10804877,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723722435059,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723722435259,20.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723722435461,26.9629,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723722435676,26.9629,143.62,143.58,24.3752]
["bitfinex","SOLUSD",1723722436191,20.0,143.62,143.56,17.4141]
["bitfinex","SOLUSD",1723722436488,6.9645,143.59,143.56,17.4141]
["bitfinex","SOLUSD",1723722436790,6.9647,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1723722437174,6.9644,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722437357,6.965,143.58,143.54,59.9849]
["bitfinex","SOLUSD",1723722437556,17.4094,143.6,143.53,6.0481]
["bitfinex","SOLUSD",1723722437757,6.9658,143.56,143.53,6.0481]
["bitfinex","SOLUSD",1723722437957,20.0,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723722438189,6.9659,143.56,143.52,26.9675]
["bitfinex","SOLUSD",1723722438396,6.9662,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723722438691,37.4117,143.59,143.51,17.4192]
["bitfinex","SOLUSD",1723722438868,6.9664,143.55,143.51,24.387]
["bitfinex","SOLUSD",1723722439670,6.9658,143.56,143.52,26.9673]
["bitfinex","SOLUSD",1723722440170,6.9649,143.58,143.53,17.4179]
["bitfinex","SOLUSD",1723722440379,6.9649,143.58,143.54,26.9664]
["bitfinex","SOLUSD",1723722440693,20.0,143.57,143.55,1.39295709]
["bitfinex","SOLUSD",1723722441193,20.0,143.57,143.54,26.9664]
["bitfinex","SOLUSD",1723722441359,20.0,143.57,143.55,1.39301269]
["bitfinex","SOLUSD",1723722441987,20.0,143.57,143.55,8.35901269]
["bitfinex","SOLUSD",1723722442169,6.964,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723722442372,26.9643,143.59,143.57,1.39282689]
["bitfinex","SOLUSD",1723722442586,26.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723722443979,6.963,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1723722444293,6.9625,143.63,143.59,8.35683052]
["bitfinex","SOLUSD",1723722444495,6.9628,143.62,143.59,8.35683052]
["bitfinex","SOLUSD",1723722444800,6.9628,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1723722444968,8.26287943,143.64,143.58,24.3763]
["bitfinex","SOLUSD",1723722444969,6.9633,143.61,143.58,24.3763]
["bitfinex","SOLUSD",1723722445162,6.963,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1723722445362,6.963,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723722445590,6.963,143.62,143.59,8.356828]
["bitfinex","SOLUSD",1723722445976,6.963,143.62,143.59,1.392628]
["bitfinex","SOLUSD",1723722446177,6.9634,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1723722446493,6.9629,143.62,143.59,1.39272732]
["bitfinex","SOLUSD",1723722447177,6.9629,143.62,143.59,8.35692732]
["bitfinex","SOLUSD",1723722447371,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723722447789,6.9629,143.62,143.59,8.35683919]
["bitfinex","SOLUSD",1723722448001,6.9626,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723722448177,20.0,143.62,143.6,1.39250225]
["bitfinex","SOLUSD",1723722448375,20.0,143.62,143.6,18.80170225]
["bitfinex","SOLUSD",1723722448691,26.9623,143.63,143.61,1.39248335]
["bitfinex","SOLUSD",1723722448890,26.9623,143.63,143.58,17.4117]
["bitfinex","SOLUSD",1723722449193,20.0,143.63,143.61,17.4072]
["bitfinex","SOLUSD",1723722449491,20.0,143.63,143.6,26.9635]
["bitfinex","SOLUSD",1723722449694,15.22487943,143.64,143.6,26.9635]
["bitfinex","SOLUSD",1723722449990,15.22487943,143.64,143.6,8.35600743]
["bitfinex","SOLUSD",1723722450189,15.22487943,143.64,143.61,1.39240743]
["bitfinex","SOLUSD",1723722450398,8.26287943,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723722450573,8.26287943,143.64,143.61,8.35560403]
["bitfinex","SOLUSD",1723722450773,8.26287943,143.64,143.62,1.39240506]
["bitfinex","SOLUSD",1723722450991,8.26287943,143.64,143.62,8.35510506]
["bitfinex","SOLUSD",1723722451189,8.26287943,143.64,143.62,1.39240506]
["bitfinex","SOLUSD",1723722451392,8.26287943,143.64,143.61,24.3712]
["bitfinex","SOLUSD",1723722452781,15.22477943,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723722452976,6.9626,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1723722453693,6.9626,143.63,143.6,8.35617957]
["bitfinex","SOLUSD",1723722453896,6.9626,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723722454209,6.9635,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1723722454390,6.963,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723722454899,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1723722455273,6.963,143.62,143.58,44.3761]
["bitfinex","SOLUSD",1723722455500,8.26287943,143.64,143.54,20.0]
["bitfinex","SOLUSD",1723722455688,16.1312,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1723722456000,37.4094,143.61,143.53,6.9669]
["bitfinex","SOLUSD",1723722456315,6.9664,143.55,143.52,17.4191]
["bitfinex","SOLUSD",1723722456473,6.9659,143.56,143.52,24.3867]
["bitfinex","SOLUSD",1723722456676,17.4119,143.58,143.5,20.0]
["bitfinex","SOLUSD",1723722456878,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723722457285,0.12549,143.57,143.49,17.4216]
["bitfinex","SOLUSD",1723722457494,20.12549,143.57,143.49,17.4216]
["bitfinex","SOLUSD",1723722457696,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723722457888,6.9667,143.54,143.49,17.4216]
["bitfinex","SOLUSD",1723722457889,6.9667,143.54,143.49,24.3905]
["bitfinex","SOLUSD",1723722458095,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723722458284,6.9667,143.54,143.49,24.3903]
["bitfinex","SOLUSD",1723722458896,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723722459299,6.9667,143.54,143.5,8.36207532]
["bitfinex","SOLUSD",1723722459801,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723722460416,6.9667,143.54,143.5,8.36207623]
["bitfinex","SOLUSD",1723722462014,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723722462209,6.9667,143.54,143.51,1.39347528]
["bitfinex","SOLUSD",1723722462508,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723722462893,6.9667,143.54,143.5,8.36207537]
["bitfinex","SOLUSD",1723722463095,6.9665,143.55,143.51,8.36137438]
["bitfinex","SOLUSD",1723722463296,6.966,143.56,143.52,8.3608487]
["bitfinex","SOLUSD",1723722463489,20.0,143.55,143.52,1.3933487]
["bitfinex","SOLUSD",1723722463689,6.9657,143.56,143.52,20.0]
["bitfinex","SOLUSD",1723722463888,6.9657,143.56,143.52,26.9673]
["bitfinex","SOLUSD",1723722464718,26.9654,143.57,143.53,8.36025508]
["bitfinex","SOLUSD",1723722465219,20.0,143.57,143.54,8.3593553]
["bitfinex","SOLUSD",1723722465515,20.0,143.57,143.55,1.39306539]
["bitfinex","SOLUSD",1723722465716,6.9645,143.59,143.55,8.35916539]
["bitfinex","SOLUSD",1723722466011,6.9648,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722466220,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723722466417,6.9644,143.59,143.56,1.39296002]
["bitfinex","SOLUSD",1723722466623,6.9647,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722467002,6.9647,143.58,143.55,8.35906098]
["bitfinex","SOLUSD",1723722467525,6.9644,143.59,143.55,8.35906098]
["bitfinex","SOLUSD",1723722467697,20.0,143.58,143.55,8.35906098]
["bitfinex","SOLUSD",1723722469019,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722469607,20.0,143.58,143.56,1.39296102]
["bitfinex","SOLUSD",1723722469795,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722469796,26.9648,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722470622,26.9648,143.58,143.56,1.39296126]
["bitfinex","SOLUSD",1723722470826,26.9648,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722471206,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722471412,20.0,143.58,143.56,1.39296156]
["bitfinex","SOLUSD",1723722471715,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722471896,20.0,143.58,143.56,1.39296137]
["bitfinex","SOLUSD",1723722473006,16.1312,143.62,143.57,8.3578532]
["bitfinex","SOLUSD",1723722473007,6.9637,143.6,143.57,8.3578532]
["bitfinex","SOLUSD",1723722473206,6.9635,143.61,143.58,1.39279519]
["bitfinex","SOLUSD",1723722473426,6.9629,143.62,143.58,1.39279519]
["bitfinex","SOLUSD",1723722473626,6.9633,143.61,143.57,17.412]
["bitfinex","SOLUSD",1723722473821,6.9633,143.61,143.57,24.377]
["bitfinex","SOLUSD",1723722474909,6.9633,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723722475329,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723722475503,20.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723722475703,26.9635,143.61,143.57,24.3769]
["bitfinex","SOLUSD",1723722476231,6.9639,143.6,143.57,24.3769]
["bitfinex","SOLUSD",1723722476740,6.9644,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1723722477034,6.9645,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1723722481439,20.0,143.61,143.55,24.3813]
["bitfinex","SOLUSD",1723722481440,6.9642,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723722481636,26.9643,143.59,143.55,44.3812]
["bitfinex","SOLUSD",1723722481819,26.9643,143.59,143.55,44.3813]
["bitfinex","SOLUSD",1723722482013,26.9643,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723722482014,20.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723722482441,20.0,143.59,143.57,1.39283728]
["bitfinex","SOLUSD",1723722482630,20.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723722482816,26.9643,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723722483237,26.9643,143.59,143.55,44.3815]
["bitfinex","SOLUSD",1723722484348,6.9648,143.58,143.55,44.3815]
["bitfinex","SOLUSD",1723722484644,26.9645,143.59,143.55,44.3815]
["bitfinex","SOLUSD",1723722485549,6.9648,143.58,143.55,44.3815]
["bitfinex","SOLUSD",1723722485835,26.9644,143.59,143.56,1.39294788]
["bitfinex","SOLUSD",1723722486040,26.9644,143.59,143.55,44.3815]
["bitfinex","SOLUSD",1723722486544,26.9644,143.59,143.56,1.39294576]
["bitfinex","SOLUSD",1723722486719,2.73410434,143.62,143.56,1.39294576]
["bitfinex","SOLUSD",1723722486916,2.73410434,143.62,143.52,20.0]
["bitfinex","SOLUSD",1723722486917,8.26287943,143.64,143.52,20.0]
["bitfinex","SOLUSD",1723722487120,17.4105,143.6,143.52,20.0]
["bitfinex","SOLUSD",1723722487310,6.9655,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723722487515,6.9657,143.56,143.53,17.4179]
["bitfinex","SOLUSD",1723722487820,6.9658,143.56,143.53,17.4179]
["bitfinex","SOLUSD",1723722488130,13.07,143.55,143.53,24.3848]
["bitfinex","SOLUSD",1723722489052,13.07,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1723722489220,13.07,143.55,143.53,37.4179]
["bitfinex","SOLUSD",1723722489221,6.9643,143.59,143.55,26.9659]
["bitfinex","SOLUSD",1723722489549,20.0347,143.58,143.54,25.77494604]
["bitfinex","SOLUSD",1723722489720,20.0347,143.58,143.54,24.382]
["bitfinex","SOLUSD",1723722491141,13.07,143.56,143.48,20.0]
["bitfinex","SOLUSD",1723722491353,20.0,143.55,143.49,6.9688]
["bitfinex","SOLUSD",1723722491517,13.07,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723722492117,6.9664,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723722492319,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723722492556,20.0354,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723722492850,13.07,143.55,143.52,17.4184]
["bitfinex","SOLUSD",1723722493231,20.0362,143.55,143.52,17.4184]
["bitfinex","SOLUSD",1723722494043,20.0362,143.55,143.52,24.386]
["bitfinex","SOLUSD",1723722494220,13.07,143.55,143.52,24.386]
["bitfinex","SOLUSD",1723722494724,13.07,143.55,143.53,1.39323656]
["bitfinex","SOLUSD",1723722495320,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723722495518,20.0,143.56,143.54,1.39308587]
["bitfinex","SOLUSD",1723722496117,55.8978,143.62,143.56,37.4131]
["bitfinex","SOLUSD",1723722496118,15.0787,143.62,143.56,37.4131]
["bitfinex","SOLUSD",1723722496315,15.0787,143.62,143.56,17.4131]
["bitfinex","SOLUSD",1723722496515,13.07,143.57,143.53,39.77259]
["bitfinex","SOLUSD",1723722496766,13.07,143.57,143.53,39.6471]
["bitfinex","SOLUSD",1723722496946,6.965,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1723722497150,15.0787,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1723722497451,20.0349,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723722497630,13.07,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1723722498025,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723722498227,6.9645,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1723722499254,6.9648,143.58,143.54,24.3819]
["bitfinex","SOLUSD",1723722499448,6.9648,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722499645,6.9648,143.58,143.54,24.3821]
["bitfinex","SOLUSD",1723722499853,6.9648,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723722502063,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723722503062,6.9645,143.59,143.55,8.3591464]
["bitfinex","SOLUSD",1723722503230,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723722503563,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723722504461,20.0,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1723722504869,20.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723722505360,26.9639,143.6,143.56,24.3784]
["bitfinex","SOLUSD",1723722505743,6.9645,143.59,143.56,17.4131]
["bitfinex","SOLUSD",1723722506871,6.9648,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723722507449,6.9648,143.58,143.55,8.35903414]
["bitfinex","SOLUSD",1723722507654,6.9648,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723722508154,6.9644,143.59,143.56,1.39303353]
["bitfinex","SOLUSD",1723722508353,6.9644,143.59,143.56,8.35853353]
["bitfinex","SOLUSD",1723722508663,6.9647,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723722508970,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723722509181,6.964,143.6,143.56,8.35857338]
["bitfinex","SOLUSD",1723722509471,26.9643,143.59,143.56,8.35857338]
["bitfinex","SOLUSD",1723722509668,6.9638,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723722509853,20.0,143.59,143.57,26.9651]
["bitfinex","SOLUSD",1723722510044,20.0,143.59,143.55,37.4144]
["bitfinex","SOLUSD",1723722510366,6.9645,143.59,143.55,37.4144]
["bitfinex","SOLUSD",1723722511477,6.9645,143.59,143.55,44.3803]
["bitfinex","SOLUSD",1723722513774,6.9648,143.58,143.55,44.3803]
["bitfinex","SOLUSD",1723722514680,17.4095,143.6,143.55,20.0]
["bitfinex","SOLUSD",1723722514890,20.0,143.57,143.55,20.0]
["bitfinex","SOLUSD",1723722515751,26.9656,143.57,143.53,17.4169]
["bitfinex","SOLUSD",1723722516075,26.9656,143.57,143.53,24.384]
["bitfinex","SOLUSD",1723722516380,20.0,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723722516874,17.4143,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1723722517174,20.0,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723722517675,6.968,143.52,143.49,17.4225]
["bitfinex","SOLUSD",1723722517877,20.0,143.55,143.48,6.9693]
["bitfinex","SOLUSD",1723722518082,6.9679,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723722519306,6.9683,143.51,143.47,44.3938]
["bitfinex","SOLUSD",1723722519459,13.08,143.5,143.47,44.3938]
["bitfinex","SOLUSD",1723722519645,13.08,143.5,143.49,20.0]
["bitfinex","SOLUSD",1723722519848,6.9669,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723722520055,26.9673,143.53,143.51,1.39345406]
["bitfinex","SOLUSD",1723722520273,20.0,143.52,143.5,18.81486119]
["bitfinex","SOLUSD",1723722520471,6.967,143.54,143.5,18.81486119]
["bitfinex","SOLUSD",1723722520681,6.967,143.54,143.5,25.78326119]
["bitfinex","SOLUSD",1723722521281,6.967,143.54,143.5,24.3898]
["bitfinex","SOLUSD",1723722522276,6.9664,143.55,143.51,26.968]
["bitfinex","SOLUSD",1723722522486,20.0,143.54,143.51,26.968]
["bitfinex","SOLUSD",1723722524556,20.0,143.54,143.52,1.39329302]
["bitfinex","SOLUSD",1723722524885,26.9669,143.54,143.52,1.39329327]
["bitfinex","SOLUSD",1723722525184,26.9669,143.54,143.5,24.39]
["bitfinex","SOLUSD",1723722526190,26.9669,143.54,143.51,1.39336136]
["bitfinex","SOLUSD",1723722526365,20.0,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723722526567,20.0,143.54,143.52,1.39329365]
["bitfinex","SOLUSD",1723722527390,26.9667,143.54,143.52,1.39329365]
["bitfinex","SOLUSD",1723722527964,26.9667,143.54,143.51,26.9679]
["bitfinex","SOLUSD",1723722530279,26.9667,143.54,143.51,28.36119545]
["bitfinex","SOLUSD",1723722530899,26.9667,143.54,143.51,26.9679]
["bitfinex","SOLUSD",1723722531091,26.9667,143.54,143.52,1.39329559]
["bitfinex","SOLUSD",1723722531294,20.0,143.54,143.52,1.39329559]
["bitfinex","SOLUSD",1723722532085,20.0,143.54,143.52,8.36089559]
["bitfinex","SOLUSD",1723722532463,20.0,143.54,143.51,26.9679]
["bitfinex","SOLUSD",1723722532960,6.9658,143.56,143.52,1.39325728]
["bitfinex","SOLUSD",1723722533271,6.9654,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723722533472,6.9654,143.57,143.55,1.39300368]
["bitfinex","SOLUSD",1723722534073,6.9654,143.57,143.53,44.3847]
["bitfinex","SOLUSD",1723722534482,6.9658,143.56,143.53,37.4178]
["bitfinex","SOLUSD",1723722534686,6.9658,143.56,143.53,17.4178]
["bitfinex","SOLUSD",1723722535064,6.9658,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1723722535364,6.9662,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1723722535988,6.9662,143.55,143.51,60.003]
["bitfinex","SOLUSD",1723722536575,6.9669,143.54,143.51,17.4203]
["bitfinex","SOLUSD",1723722536899,6.9672,143.53,143.49,44.3914]
["bitfinex","SOLUSD",1723722537096,6.9672,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723722537298,6.9672,143.53,143.49,44.3914]
["bitfinex","SOLUSD",1723722537688,17.4143,143.56,143.49,44.3914]
["bitfinex","SOLUSD",1723722537997,6.9677,143.52,143.49,44.3914]
["bitfinex","SOLUSD",1723722538203,6.9689,143.5,143.47,51.38054]
["bitfinex","SOLUSD",1723722538507,6.9688,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723722540389,6.9696,143.48,143.47,20.0]
["bitfinex","SOLUSD",1723722540594,6.9693,143.49,143.47,20.0]
["bitfinex","SOLUSD",1723722541182,6.9688,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723722542209,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723722543911,13.08,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723722544678,20.0491,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723722544899,6.9697,143.48,143.45,24.3983]
["bitfinex","SOLUSD",1723722545185,20.0493,143.49,143.45,44.3983]
["bitfinex","SOLUSD",1723722545908,6.9696,143.48,143.45,44.3983]
["bitfinex","SOLUSD",1723722546112,6.9696,143.48,143.45,17.4276]
["bitfinex","SOLUSD",1723722546912,56.9775,143.54,143.42,6.0124]
["bitfinex","SOLUSD",1723722547085,56.9775,143.54,143.41,20.0]
["bitfinex","SOLUSD",1723722547086,0.12549,143.52,143.41,20.0]
["bitfinex","SOLUSD",1723722547282,13.08,143.44,143.41,37.4322]
["bitfinex","SOLUSD",1723722547509,20.0516,143.44,143.41,44.4049]
["bitfinex","SOLUSD",1723722548511,13.08,143.44,143.41,44.4049]
["bitfinex","SOLUSD",1723722549101,13.08,143.42,143.41,20.0]
["bitfinex","SOLUSD",1723722550482,13.08,143.42,143.4,6.9732]
["bitfinex","SOLUSD",1723722553591,18.97515308,143.46,143.4,6.9732]
["bitfinex","SOLUSD",1723722553786,6.9718,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723722554913,6.9718,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723722555125,6.9718,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1723722556197,6.9721,143.43,143.39,44.4085]
["bitfinex","SOLUSD",1723722556508,6.9721,143.43,143.39,37.4348]
["bitfinex","SOLUSD",1723722556708,6.9721,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1723722558170,6.9725,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1723722558965,6.9725,143.42,143.39,24.4087]
["bitfinex","SOLUSD",1723722559463,6.9725,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1723722561179,6.9725,143.42,143.39,24.4087]
["bitfinex","SOLUSD",1723722562259,6.9723,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723722563563,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723722563764,20.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723722564474,20.0,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1723722564682,20.0,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1723722564856,26.9721,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1723722565059,20.0,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1723722565262,6.9725,143.42,143.39,24.4085]
["bitfinex","SOLUSD",1723722567168,6.9723,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1723722567668,6.9726,143.42,143.39,24.4085]
["bitfinex","SOLUSD",1723722568171,6.9726,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1723722568583,6.9726,143.42,143.39,24.4087]
["bitfinex","SOLUSD",1723722568885,6.9724,143.43,143.39,24.4087]
["bitfinex","SOLUSD",1723722570287,6.9726,143.42,143.39,24.4087]
["bitfinex","SOLUSD",1723722570666,6.9726,143.42,143.39,25.80329183]
["bitfinex","SOLUSD",1723722570972,6.9726,143.42,143.39,25.80329174]
["bitfinex","SOLUSD",1723722571296,6.9726,143.42,143.39,24.4087]
["bitfinex","SOLUSD",1723722571464,6.9722,143.43,143.39,17.4348]
["bitfinex","SOLUSD",1723722571665,6.9722,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1723722572560,6.9726,143.42,143.39,24.4084]
["bitfinex","SOLUSD",1723722576193,36.4438,143.41,143.31,20.0]
["bitfinex","SOLUSD",1723722576398,13.08,143.35,143.31,20.0]
["bitfinex","SOLUSD",1723722576607,13.08,143.35,143.33,6.9766]
["bitfinex","SOLUSD",1723722578091,13.08,143.35,143.32,24.4204]
["bitfinex","SOLUSD",1723722578767,6.9756,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723722579080,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723722579287,20.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723722579697,26.975,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723722581180,26.975,143.37,143.33,26.9766]
["bitfinex","SOLUSD",1723722581503,26.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723722581698,6.9755,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1723722582699,20.0,143.37,143.33,20.0]
["bitfinex","SOLUSD",1723722582889,2.71977729,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723722582890,22.71977729,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723722583197,6.9744,143.38,143.34,24.417]
["bitfinex","SOLUSD",1723722583571,20.0,143.37,143.34,24.417]
["bitfinex","SOLUSD",1723722584309,20.0,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1723722584478,13.08,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1723722584810,13.08,143.39,143.36,25.80860276]
["bitfinex","SOLUSD",1723722585305,13.08,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1723722586609,13.08,143.39,143.37,8.3695724]
["bitfinex","SOLUSD",1723722586815,20.054,143.39,143.36,24.4137]
["bitfinex","SOLUSD",1723722587606,6.974,143.39,143.36,17.4385]
["bitfinex","SOLUSD",1723722589098,0.12549,143.41,143.34,24.417]
["bitfinex","SOLUSD",1723722589305,20.12549,143.41,143.34,24.417]
["bitfinex","SOLUSD",1723722589506,6.9747,143.38,143.34,24.417]
["bitfinex","SOLUSD",1723722590109,6.9747,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723722590301,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723722591705,6.9745,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723722592804,6.9742,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723722593813,6.9742,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723722594979,6.9742,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723722595490,6.9742,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1723722596410,6.9742,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723722598117,6.9736,143.4,143.37,8.36975654]
["bitfinex","SOLUSD",1723722598326,20.0,143.39,143.37,8.36975654]
["bitfinex","SOLUSD",1723722598494,6.9727,143.42,143.37,18.83205654]
["bitfinex","SOLUSD",1723722598702,6.9727,143.42,143.37,38.83205654]
["bitfinex","SOLUSD",1723722599005,17.4287,143.45,143.39,6.9737]
["bitfinex","SOLUSD",1723722599006,6.9723,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723722599186,6.9723,143.43,143.39,8.36827174]
["bitfinex","SOLUSD",1723722599608,6.9723,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723722599802,20.0,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1723722601008,26.9725,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1723722606706,20.0,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1723722607431,26.9725,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1723722607802,20.0,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1723722610818,26.9725,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1723722612621,26.9725,143.42,143.38,24.4091]
["bitfinex","SOLUSD",1723722612808,6.973,143.41,143.38,24.4091]
["bitfinex","SOLUSD",1723722613010,26.9728,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723722617326,26.9728,143.42,143.38,24.4093]
["bitfinex","SOLUSD",1723722617930,26.9728,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723722619806,26.9728,143.42,143.38,24.4093]
["bitfinex","SOLUSD",1723722620543,26.9728,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723722621811,50.3115,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1723722621812,6.9703,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723722622037,20.0507,143.46,143.42,24.4024]
["bitfinex","SOLUSD",1723722622340,13.08,143.46,143.43,8.36601402]
["bitfinex","SOLUSD",1723722622649,38.9116,143.51,143.44,6.9713]
["bitfinex","SOLUSD",1723722622806,13.08,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1723722623527,20.0501,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723722623837,20.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723722624033,20.0,143.46,143.44,8.36555516]
["bitfinex","SOLUSD",1723722624234,20.0497,143.48,143.44,8.36555516]
["bitfinex","SOLUSD",1723722624464,20.0497,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723722625241,20.0497,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723722625735,20.0,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1723722626530,15.4628,143.52,143.42,54.8608]
["bitfinex","SOLUSD",1723722626742,6.9682,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723722627037,6.9682,143.51,143.48,1.39377236]
["bitfinex","SOLUSD",1723722627242,6.968,143.52,143.48,8.36327236]
["bitfinex","SOLUSD",1723722627450,6.9675,143.53,143.49,8.36274028]
["bitfinex","SOLUSD",1723722627658,38.9066,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723722627659,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723722627817,6.9668,143.54,143.51,8.36151107]
["bitfinex","SOLUSD",1723722628014,6.9663,143.55,143.52,1.39341154]
["bitfinex","SOLUSD",1723722628245,6.965,143.58,143.53,1.39332829]
["bitfinex","SOLUSD",1723722628449,15.4628,143.6,143.53,24.3847]
["bitfinex","SOLUSD",1723722628450,6.9655,143.57,143.53,24.3847]
["bitfinex","SOLUSD",1723722628623,6.9655,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723722628820,20.0452,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723722629122,13.08,143.57,143.54,8.35982152]
["bitfinex","SOLUSD",1723722629326,13.08,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723722629731,13.08,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1723722630258,13.08,143.57,143.53,37.4177]
["bitfinex","SOLUSD",1723722630558,20.0452,143.57,143.53,24.3847]
["bitfinex","SOLUSD",1723722630728,6.9652,143.57,143.53,24.3847]
["bitfinex","SOLUSD",1723722630925,15.4628,143.6,143.55,17.4151]
["bitfinex","SOLUSD",1723722631127,17.4079,143.62,143.55,17.4151]
["bitfinex","SOLUSD",1723722631434,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723722631633,6.9642,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1723722632230,15.2227,143.63,143.55,20.0]
["bitfinex","SOLUSD",1723722632564,15.2227,143.63,143.53,20.0]
["bitfinex","SOLUSD",1723722632565,13.08,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1723722632851,13.08,143.62,143.52,34.8382]
["bitfinex","SOLUSD",1723722632852,8.27,143.64,143.52,0.12549]
["bitfinex","SOLUSD",1723722633044,6.9655,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723722634253,6.9649,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723722634463,20.0,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723722634835,26.9655,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723722635152,6.9669,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723722635849,20.0,143.57,143.49,37.4219]
["bitfinex","SOLUSD",1723722635850,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723722636160,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723722636363,6.9675,143.53,143.49,24.3909]
["bitfinex","SOLUSD",1723722636652,34.02469,143.56,143.46,17.4254]
["bitfinex","SOLUSD",1723722636857,79.02469,143.56,143.46,17.4254]
["bitfinex","SOLUSD",1723722637056,20.0,143.55,143.46,17.4254]
["bitfinex","SOLUSD",1723722637367,13.08,143.48,143.45,26.5526]
["bitfinex","SOLUSD",1723722637535,13.08,143.48,143.45,20.0]
["bitfinex","SOLUSD",1723722637740,20.0497,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723722638140,13.08,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1723722638337,13.08,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723722639145,13.08,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723722640133,20.0488,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723722640357,6.9679,143.52,143.47,8.36382338]
["bitfinex","SOLUSD",1723722640565,20.0,143.51,143.47,8.36382338]
["bitfinex","SOLUSD",1723722640744,20.0,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1723722640936,16.4847,143.56,143.49,8.36274572]
["bitfinex","SOLUSD",1723722641142,16.4847,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1723722641341,20.047,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723722641853,13.08,143.54,143.49,17.4226]
["bitfinex","SOLUSD",1723722642059,20.048,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723722642258,13.08,143.5,143.46,17.4255]
["bitfinex","SOLUSD",1723722642433,13.08,143.5,143.46,24.3957]
["bitfinex","SOLUSD",1723722642434,20.0487,143.5,143.46,24.3957]
["bitfinex","SOLUSD",1723722642942,13.08,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723722643140,20.0487,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723722643369,13.08,143.48,143.43,33.4381]
["bitfinex","SOLUSD",1723722643536,13.08,143.46,143.43,24.4008]
["bitfinex","SOLUSD",1723722643737,20.0506,143.46,143.43,17.4291]
["bitfinex","SOLUSD",1723722643948,6.9703,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1723722644366,6.9706,143.46,143.43,17.4291]
["bitfinex","SOLUSD",1723722644864,6.9716,143.44,143.4,24.4062]
["bitfinex","SOLUSD",1723722645251,6.972,143.43,143.4,17.4329]
["bitfinex","SOLUSD",1723722645467,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723722645776,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723722645941,6.973,143.41,143.37,24.4109]
["bitfinex","SOLUSD",1723722646337,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723722646578,6.974,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1723722646748,6.974,143.39,143.34,37.4398]
["bitfinex","SOLUSD",1723722646937,0.12549,143.43,143.34,37.4398]
["bitfinex","SOLUSD",1723722646938,6.9747,143.38,143.34,44.4158]
["bitfinex","SOLUSD",1723722647771,6.975,143.37,143.34,37.4398]
["bitfinex","SOLUSD",1723722648052,6.9746,143.38,143.34,44.4161]
["bitfinex","SOLUSD",1723722648653,17.4314,143.42,143.34,37.4398]
["bitfinex","SOLUSD",1723722648863,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723722649052,20.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723722649975,20.0,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1723722650272,20.0,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1723722650475,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723722650660,26.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723722652156,20.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723722654877,6.9735,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723722655078,6.9735,143.4,143.36,17.4384]
["bitfinex","SOLUSD",1723722655388,6.9736,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1723722655855,0.12549,143.4,143.33,17.4411]
["bitfinex","SOLUSD",1723722656057,6.9752,143.37,143.33,24.4175]
["bitfinex","SOLUSD",1723722656279,6.9752,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723722657374,6.9742,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1723722657561,20.0,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1723722658874,20.0,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1723722660160,26.974,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723722660362,26.974,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1723722660560,6.60604958,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1723722661277,6.9749,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723722662004,26.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723722662191,26.9742,143.39,143.36,1.39490277]
["bitfinex","SOLUSD",1723722662396,6.9723,143.43,143.37,21.39477088]
["bitfinex","SOLUSD",1723722662563,6.9726,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1723722662864,6.9726,143.42,143.39,17.4349]
["bitfinex","SOLUSD",1723722663190,6.9726,143.42,143.39,24.4088]
["bitfinex","SOLUSD",1723722664095,6.9721,143.43,143.39,24.4088]
["bitfinex","SOLUSD",1723722664387,20.0,143.42,143.39,24.4088]
["bitfinex","SOLUSD",1723722664976,26.9725,143.42,143.39,24.4088]
["bitfinex","SOLUSD",1723722665579,15.7714,143.49,143.4,20.0]
["bitfinex","SOLUSD",1723722665795,6.9703,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723722665983,6.9714,143.45,143.42,20.0]
["bitfinex","SOLUSD",1723722666798,33.1943,143.49,143.41,6.9727]
["bitfinex","SOLUSD",1723722666972,6.9712,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1723722667496,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723722667697,20.0,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1723722667871,20.0,143.45,143.41,17.4313]
["bitfinex","SOLUSD",1723722668191,20.0,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1723722669198,6.9703,143.47,143.43,8.36606701]
["bitfinex","SOLUSD",1723722669372,26.9705,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723722670088,20.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723722670290,22.7409,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723722670513,17.4203,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723722670795,6.9688,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1723722670989,6.9688,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1723722671499,6.9703,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723722672293,57.7622,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1723722672294,6.97,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723722672596,20.0,143.47,143.44,8.36558666]
["bitfinex","SOLUSD",1723722672805,20.0,143.47,143.44,26.9714]
["bitfinex","SOLUSD",1723722673108,26.9702,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723722673273,26.9702,143.47,143.43,24.4006]
["bitfinex","SOLUSD",1723722673467,20.0,143.47,143.43,24.4006]
["bitfinex","SOLUSD",1723722673679,20.12549,143.5,143.43,25.79472936]
["bitfinex","SOLUSD",1723722674001,6.9703,143.47,143.43,25.79472936]
["bitfinex","SOLUSD",1723722674471,6.9703,143.47,143.43,24.4006]
["bitfinex","SOLUSD",1723722674796,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723722675005,20.0,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723722676171,20.0,143.47,143.44,8.36542279]
["bitfinex","SOLUSD",1723722677110,20.0,143.47,143.44,26.9714]
["bitfinex","SOLUSD",1723722678117,20.0,143.47,143.45,6.9707]
["bitfinex","SOLUSD",1723722678298,20.0,143.48,143.46,1.39395288]
["bitfinex","SOLUSD",1723722678482,20.0,143.48,143.46,20.0]
["bitfinex","SOLUSD",1723722678683,16.2954,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1723722678875,6.9681,143.51,143.47,24.395]
["bitfinex","SOLUSD",1723722679067,6.9679,143.52,143.48,28.36283765]
["bitfinex","SOLUSD",1723722679268,6.9679,143.52,143.48,26.9692]
["bitfinex","SOLUSD",1723722679699,39.7921,143.57,143.49,1.39360874]
["bitfinex","SOLUSD",1723722679881,6.9666,143.55,143.51,26.9678]
["bitfinex","SOLUSD",1723722680102,6.9667,143.54,143.51,26.9678]
["bitfinex","SOLUSD",1723722680291,6.9664,143.55,143.51,26.9678]
["bitfinex","SOLUSD",1723722680879,6.9668,143.54,143.5,24.3886]
["bitfinex","SOLUSD",1723722681272,17.4154,143.56,143.47,37.424]
["bitfinex","SOLUSD",1723722681519,15.9395,143.57,143.45,20.0]
["bitfinex","SOLUSD",1723722681819,6.9691,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1723722681971,0.12549,143.54,143.45,24.3982]
["bitfinex","SOLUSD",1723722681972,6.9696,143.48,143.45,17.4274]
["bitfinex","SOLUSD",1723722682378,6.9696,143.48,143.45,24.3984]
["bitfinex","SOLUSD",1723722682804,17.4203,143.52,143.45,17.4274]
["bitfinex","SOLUSD",1723722683115,6.9691,143.49,143.45,24.3983]
["bitfinex","SOLUSD",1723722684780,17.4203,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1723722684977,6.9701,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1723722685576,6.9706,143.46,143.43,17.4299]
["bitfinex","SOLUSD",1723722685802,20.0,143.46,143.4,37.4325]
["bitfinex","SOLUSD",1723722685973,20.0,143.46,143.4,17.4325]
["bitfinex","SOLUSD",1723722686176,6.9729,143.42,143.38,40.93352132]
["bitfinex","SOLUSD",1723722686410,6.9729,143.42,143.38,26.9741]
["bitfinex","SOLUSD",1723722689195,6.9737,143.4,143.36,26.9751]
["bitfinex","SOLUSD",1723722689696,6.974,143.39,143.36,20.0]
["bitfinex","SOLUSD",1723722690414,20.0,143.41,143.34,51.4041292]
["bitfinex","SOLUSD",1723722690791,6.9743,143.39,143.35,8.37081181]
["bitfinex","SOLUSD",1723722691095,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723722691325,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723722691624,6.9742,143.39,143.36,1.39488875]
["bitfinex","SOLUSD",1723722692187,6.9742,143.39,143.36,28.37018875]
["bitfinex","SOLUSD",1723722692491,6.9742,143.39,143.36,20.0]
["bitfinex","SOLUSD",1723722693705,6.9745,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723722694008,6.9738,143.4,143.36,26.9753]
["bitfinex","SOLUSD",1723722694212,20.0,143.39,143.36,26.9753]
["bitfinex","SOLUSD",1723722694909,20.0,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723722695103,20.0,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1723722695688,6.9744,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723722695883,6.9742,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723722696087,6.9742,143.39,143.36,1.3948932]
["bitfinex","SOLUSD",1723722696396,6.9742,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723722696586,6.9736,143.4,143.36,28.37021351]
["bitfinex","SOLUSD",1723722696787,20.0,143.39,143.36,28.37021351]
["bitfinex","SOLUSD",1723722697187,20.0,143.39,143.36,26.9754]
["bitfinex","SOLUSD",1723722697487,20.0,143.39,143.37,1.39476268]
["bitfinex","SOLUSD",1723722698108,20.0,143.39,143.36,26.9754]
["bitfinex","SOLUSD",1723722698620,26.974,143.39,143.36,26.9754]
["bitfinex","SOLUSD",1723722699606,26.974,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723722700304,6.9746,143.38,143.35,24.4143]
["bitfinex","SOLUSD",1723722700489,6.9746,143.38,143.35,17.4387]
["bitfinex","SOLUSD",1723722700689,6.9746,143.38,143.36,1.3949904]
["bitfinex","SOLUSD",1723722700889,6.9746,143.38,143.35,17.4387]
["bitfinex","SOLUSD",1723722701293,6.9749,143.37,143.34,26.9762]
["bitfinex","SOLUSD",1723722701519,6.9749,143.37,143.33,40.3727]
["bitfinex","SOLUSD",1723722701520,6.9751,143.37,143.33,40.3727]
["bitfinex","SOLUSD",1723722702589,6.9751,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723722703221,6.9751,143.37,143.33,38.38412102]
["bitfinex","SOLUSD",1723722703642,6.9751,143.37,143.33,24.4188]
["bitfinex","SOLUSD",1723722703852,6.9755,143.36,143.33,24.4188]
["bitfinex","SOLUSD",1723722705134,6.9752,143.37,143.33,24.4188]
["bitfinex","SOLUSD",1723722705808,20.0,143.39,143.32,20.0]
["bitfinex","SOLUSD",1723722705809,6.9761,143.35,143.32,20.0]
["bitfinex","SOLUSD",1723722706622,32.739,143.38,143.3,26.9781]
["bitfinex","SOLUSD",1723722706824,6.9774,143.32,143.29,17.4471]
["bitfinex","SOLUSD",1723722707016,6.9774,143.32,143.29,24.4259]
["bitfinex","SOLUSD",1723722707217,6.9774,143.32,143.29,17.4471]
["bitfinex","SOLUSD",1723722708431,6.9778,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723722709006,6.9775,143.32,143.28,37.4483]
["bitfinex","SOLUSD",1723722709213,6.9772,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723722709407,23.7697,143.37,143.28,37.4483]
["bitfinex","SOLUSD",1723722709408,26.9774,143.32,143.28,44.4274]
["bitfinex","SOLUSD",1723722710307,26.9774,143.32,143.28,24.4274]
["bitfinex","SOLUSD",1723722710648,6.9792,143.29,143.26,20.0]
["bitfinex","SOLUSD",1723722710934,6.9792,143.29,143.25,17.451]
["bitfinex","SOLUSD",1723722711511,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723722711707,35.085,143.32,143.22,20.0]
["bitfinex","SOLUSD",1723722711708,20.0,143.29,143.22,20.0]
["bitfinex","SOLUSD",1723722711928,17.4471,143.29,143.22,37.4545]
["bitfinex","SOLUSD",1723722712134,6.9805,143.26,143.22,44.4367]
["bitfinex","SOLUSD",1723722712729,6.9811,143.25,143.22,17.4545]
["bitfinex","SOLUSD",1723722712937,6.9811,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1723722713335,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723722714438,6.9814,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723722715526,9.02182273,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723722715727,6.9792,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1723722716342,6.9792,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1723722716925,20.0,143.28,143.25,24.4318]
["bitfinex","SOLUSD",1723722717521,20.0,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1723722717742,26.9789,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723722718050,20.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723722718213,26.979,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1723722718410,15.085,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723722718626,6.9769,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723722718836,6.1331,143.35,143.28,25.82176333]
["bitfinex","SOLUSD",1723722718837,6.9774,143.32,143.28,25.82176333]
["bitfinex","SOLUSD",1723722719044,6.977,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723722719254,6.977,143.33,143.3,1.39547967]
["bitfinex","SOLUSD",1723722719414,6.9774,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1723722719616,6.977,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723722720322,20.0,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1723722720522,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723722720750,20.0,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723722721049,26.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723722721261,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723722721547,6.9777,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723722721742,26.9771,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723722721948,6.9771,143.33,143.29,20.0]
["bitfinex","SOLUSD",1723722722128,16.3153,143.36,143.29,20.0]
["bitfinex","SOLUSD",1723722722129,6.0604,143.38,143.3,1.39538843]
["bitfinex","SOLUSD",1723722722316,6.0604,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1723722722644,6.0604,143.38,143.29,37.446]
["bitfinex","SOLUSD",1723722722645,17.4375,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1723722722824,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723722723422,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723722723625,6.9779,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723722723828,15.0484,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723722724135,20.0,143.33,143.27,26.9797]
["bitfinex","SOLUSD",1723722724325,6.978,143.31,143.27,26.9797]
["bitfinex","SOLUSD",1723722724521,37.4425,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723722724725,6.9785,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723722725872,6.979,143.29,143.26,17.4498]
["bitfinex","SOLUSD",1723722726358,37.4425,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723722726359,6.9785,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1723722726522,6.9785,143.3,143.26,44.4299]
["bitfinex","SOLUSD",1723722727562,6.9789,143.29,143.26,44.4299]
["bitfinex","SOLUSD",1723722727927,6.9794,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722729240,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723722729563,20.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722729747,26.9794,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722729964,26.9794,143.28,143.24,24.433]
["bitfinex","SOLUSD",1723722730256,6.9799,143.27,143.24,24.433]
["bitfinex","SOLUSD",1723722731261,6.9799,143.27,143.24,17.452]
["bitfinex","SOLUSD",1723722732125,26.9795,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1723722733156,26.9795,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722733539,20.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722733962,20.0,143.28,143.24,37.452]
["bitfinex","SOLUSD",1723722733963,26.9796,143.28,143.24,24.4329]
["bitfinex","SOLUSD",1723722734736,26.9796,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722735053,26.9796,143.28,143.24,24.433]
["bitfinex","SOLUSD",1723722735262,26.9796,143.28,143.24,44.433]
["bitfinex","SOLUSD",1723722735642,26.9796,143.28,143.24,24.433]
["bitfinex","SOLUSD",1723722735838,26.9796,143.28,143.25,8.3766472]
["bitfinex","SOLUSD",1723722736039,26.9796,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722736655,26.9796,143.28,143.24,44.433]
["bitfinex","SOLUSD",1723722736856,26.9796,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722737254,26.9796,143.28,143.24,44.433]
["bitfinex","SOLUSD",1723722737455,26.9796,143.28,143.24,24.433]
["bitfinex","SOLUSD",1723722737849,6.9798,143.27,143.24,17.452]
["bitfinex","SOLUSD",1723722738247,6.9798,143.27,143.24,24.4332]
["bitfinex","SOLUSD",1723722739669,6.9798,143.27,143.24,17.452]
["bitfinex","SOLUSD",1723722739841,6.9803,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723722740848,36.3433,143.28,143.21,24.4381]
["bitfinex","SOLUSD",1723722741056,36.3433,143.28,143.21,17.4556]
["bitfinex","SOLUSD",1723722741057,6.9815,143.24,143.21,17.4556]
["bitfinex","SOLUSD",1723722741642,53.7927,143.28,143.21,37.4556]
["bitfinex","SOLUSD",1723722741846,20.0,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1723722742068,6.9791,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723722742266,22.2451,143.32,143.25,18.84674527]
["bitfinex","SOLUSD",1723722742566,6.9788,143.29,143.25,25.82724527]
["bitfinex","SOLUSD",1723722742771,6.9788,143.29,143.25,24.4313]
["bitfinex","SOLUSD",1723722744350,22.2451,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1723722744351,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723722744545,6.98,143.27,143.23,17.4544]
["bitfinex","SOLUSD",1723722744767,6.98,143.27,143.23,24.436]
["bitfinex","SOLUSD",1723722745240,6.9803,143.26,143.23,24.436]
["bitfinex","SOLUSD",1723722745438,6.9803,143.26,143.23,17.4544]
["bitfinex","SOLUSD",1723722745671,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723722746341,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723722746544,0.12549,143.28,143.21,6.9825]
["bitfinex","SOLUSD",1723722746766,20.12549,143.28,143.21,6.9825]
["bitfinex","SOLUSD",1723722747553,6.9813,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1723722747752,6.9813,143.24,143.2,58.41986961]
["bitfinex","SOLUSD",1723722747957,6.9813,143.24,143.2,24.4399]
["bitfinex","SOLUSD",1723722748584,6.9825,143.22,143.2,13.98026168]
["bitfinex","SOLUSD",1723722748747,6.9824,143.22,143.18,20.96606511]
["bitfinex","SOLUSD",1723722749440,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723722749956,6.9828,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723722750341,6.9835,143.2,143.17,17.4606]
["bitfinex","SOLUSD",1723722752121,39.4358,143.26,143.17,37.4606]
["bitfinex","SOLUSD",1723722752294,20.0,143.25,143.17,37.4606]
["bitfinex","SOLUSD",1723722752577,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723722752779,20.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723722752987,20.0,143.21,143.19,24.4428]
["bitfinex","SOLUSD",1723722753284,20.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1723722753584,20.0,143.22,143.2,8.37965605]
["bitfinex","SOLUSD",1723722753754,20.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1723722754177,20.0,143.22,143.2,8.37965586]
["bitfinex","SOLUSD",1723722755282,20.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1723722755651,26.9819,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1723722755887,6.9825,143.22,143.19,17.4592]
["bitfinex","SOLUSD",1723722756293,0.12549,143.22,143.16,17.4619]
["bitfinex","SOLUSD",1723722756501,6.9815,143.24,143.2,17.458]
["bitfinex","SOLUSD",1723722756793,6.9815,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1723722757700,6.9815,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1723722758381,6.9818,143.23,143.2,24.4411]
["bitfinex","SOLUSD",1723722758982,6.9815,143.24,143.2,24.4411]
["bitfinex","SOLUSD",1723722759182,6.9806,143.26,143.21,18.85217917]
["bitfinex","SOLUSD",1723722759410,15.8988,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723722759699,6.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723722760080,6.9808,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723722760997,6.9808,143.25,143.21,24.4383]
["bitfinex","SOLUSD",1723722761883,6.981,143.25,143.21,24.4383]
["bitfinex","SOLUSD",1723722762079,36.12276412,143.29,143.23,17.4543]
["bitfinex","SOLUSD",1723722762285,20.0,143.28,143.23,24.4358]
["bitfinex","SOLUSD",1723722763095,6.9805,143.26,143.23,17.4543]
["bitfinex","SOLUSD",1723722763431,6.9808,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723722763607,6.9808,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1723722763807,6.9808,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723722764209,6.9808,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1723722764624,6.9814,143.24,143.21,24.4391]
["bitfinex","SOLUSD",1723722765437,6.981,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1723722766428,6.9813,143.24,143.21,17.4567]
["bitfinex","SOLUSD",1723722766630,6.9813,143.24,143.21,24.4394]
["bitfinex","SOLUSD",1723722766934,6.9813,143.24,143.21,17.4567]
["bitfinex","SOLUSD",1723722767116,6.9821,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1723722767519,6.9821,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1723722768242,6.9815,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723722768908,6.9818,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1723722769700,20.0,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1723722770032,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723722770412,6.9811,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723722770737,6.9811,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723722771105,6.9813,143.24,143.2,24.44]
["bitfinex","SOLUSD",1723722773032,17.57609,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1723722773227,6.982,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723722775828,6.982,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723722776224,6.9815,143.24,143.2,24.441]
["bitfinex","SOLUSD",1723722776428,20.0,143.26,143.2,24.441]
["bitfinex","SOLUSD",1723722776906,6.9814,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723722777111,20.0,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723722777315,6.98,143.27,143.23,8.37758705]
["bitfinex","SOLUSD",1723722777521,6.98,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723722777522,20.0,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1723722779935,26.9803,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1723722780524,26.9803,143.26,143.23,17.4543]
["bitfinex","SOLUSD",1723722780907,6.9813,143.24,143.21,17.4568]
["bitfinex","SOLUSD",1723722781124,20.0,143.26,143.2,6.9829]
["bitfinex","SOLUSD",1723722781337,6.9816,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1723722781833,6.9816,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723722782240,6.981,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723722783336,6.9814,143.24,143.2,17.457]
["bitfinex","SOLUSD",1723722784043,6.9814,143.24,143.2,24.4399]
["bitfinex","SOLUSD",1723722784239,6.9818,143.23,143.2,24.4401]
["bitfinex","SOLUSD",1723722785036,6.9814,143.24,143.2,24.4401]
["bitfinex","SOLUSD",1723722785936,6.9818,143.23,143.2,24.4401]
["bitfinex","SOLUSD",1723722786326,6.9815,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723722789448,6.9815,143.24,143.2,24.44]
["bitfinex","SOLUSD",1723722789926,6.9819,143.23,143.2,24.44]
["bitfinex","SOLUSD",1723722790429,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723722791148,6.9822,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1723722792335,6.9828,143.21,143.18,24.4442]
["bitfinex","SOLUSD",1723722792528,0.12549,143.25,143.15,6.9853]
["bitfinex","SOLUSD",1723722792735,20.12549,143.25,143.16,36.3637538]
["bitfinex","SOLUSD",1723722792942,6.9828,143.21,143.17,38.43223835]
["bitfinex","SOLUSD",1723722793128,6.9826,143.22,143.18,20.97023835]
["bitfinex","SOLUSD",1723722793320,6.9828,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723722794139,6.9824,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1723722794345,20.0,143.21,143.19,6.9837]
["bitfinex","SOLUSD",1723722794950,20.0,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1723722795142,26.9827,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1723722795730,26.9827,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1723722795926,26.9827,143.21,143.18,13.98617576]
["bitfinex","SOLUSD",1723722796251,26.9827,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1723722796551,26.9827,143.21,143.18,20.97037576]
["bitfinex","SOLUSD",1723722796726,0.12549,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1723722796930,0.12549,143.25,143.18,17.4593]
["bitfinex","SOLUSD",1723722796931,6.9815,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723722797134,26.9818,143.23,143.2,6.983]
["bitfinex","SOLUSD",1723722797346,26.9818,143.23,143.19,31.44361504]
["bitfinex","SOLUSD",1723722797347,6.9823,143.22,143.19,24.4416]
["bitfinex","SOLUSD",1723722797851,26.9819,143.23,143.19,24.4416]
["bitfinex","SOLUSD",1723722798235,22.4151,143.3,143.24,6.981]
["bitfinex","SOLUSD",1723722798441,6.9796,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1723722798646,6.9796,143.28,143.22,1.39616837]
["bitfinex","SOLUSD",1723722798849,19.56490467,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723722799035,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723722799244,6.9793,143.28,143.25,24.4322]
["bitfinex","SOLUSD",1723722799928,6.979,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1723722800729,6.979,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1723722800929,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723722801133,20.0,143.29,143.27,6.9795]
["bitfinex","SOLUSD",1723722801946,20.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1723722802664,26.9788,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1723722802868,26.9788,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723722803043,26.9788,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1723722803356,6.9793,143.28,143.25,17.4518]
["bitfinex","SOLUSD",1723722803873,20.0,143.29,143.22,17.4546]
["bitfinex","SOLUSD",1723722804040,6.9798,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1723722804546,6.9798,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723722804744,6.9804,143.26,143.22,17.4546]
["bitfinex","SOLUSD",1723722804945,6.9804,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723722805340,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723722806034,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723722806434,6.9795,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722808169,6.9791,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723722808344,20.0,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1723722808552,26.9796,143.28,143.24,24.4329]
["bitfinex","SOLUSD",1723722809160,6.9799,143.27,143.24,17.452]
["bitfinex","SOLUSD",1723722810385,6.9799,143.27,143.24,24.4332]
["bitfinex","SOLUSD",1723722812462,6.9799,143.27,143.24,17.452]
["bitfinex","SOLUSD",1723722812986,6.9799,143.27,143.24,24.4332]
["bitfinex","SOLUSD",1723722813275,20.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722813483,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723722813681,20.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722813851,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723722814169,6.9787,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723722814854,6.9788,143.29,143.25,24.4312]
["bitfinex","SOLUSD",1723722815064,6.9793,143.28,143.25,24.4312]
["bitfinex","SOLUSD",1723722815583,6.979,143.29,143.25,24.4312]
["bitfinex","SOLUSD",1723722815886,6.9794,143.28,143.25,24.4312]
["bitfinex","SOLUSD",1723722816185,6.9794,143.28,143.25,17.4509]
["bitfinex","SOLUSD",1723722817651,6.9799,143.27,143.24,6.981]
["bitfinex","SOLUSD",1723722818660,6.9795,143.28,143.24,6.981]
["bitfinex","SOLUSD",1723722818859,6.9798,143.27,143.24,6.981]
["bitfinex","SOLUSD",1723722819187,6.9795,143.28,143.24,6.981]
["bitfinex","SOLUSD",1723722820796,6.9792,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1723722821155,6.9793,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1723722822061,6.979,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1723722822979,6.9791,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1723722823155,6.9786,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1723722823359,32.4827,143.34,143.27,18.84420724]
["bitfinex","SOLUSD",1723722823562,6.9777,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723722825372,32.4827,143.34,143.28,6.979]
["bitfinex","SOLUSD",1723722825673,0.12549,143.33,143.27,25.82370724]
["bitfinex","SOLUSD",1723722825875,6.978,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1723722826077,6.978,143.31,143.27,25.82370724]
["bitfinex","SOLUSD",1723722826469,6.9783,143.3,143.27,25.82370724]
["bitfinex","SOLUSD",1723722826682,0.12549,143.33,143.27,25.82370724]
["bitfinex","SOLUSD",1723722826683,6.978,143.31,143.27,25.82370724]
["bitfinex","SOLUSD",1723722827597,6.978,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1723722831402,6.978,143.31,143.27,25.82362916]
["bitfinex","SOLUSD",1723722831894,6.978,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723722834866,6.9786,143.3,143.27,24.4279]
["bitfinex","SOLUSD",1723722835176,6.9791,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723722836800,6.9791,143.29,143.25,30.5699]
["bitfinex","SOLUSD",1723722838263,6.9791,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1723722839509,17.78354579,143.34,143.24,23.4808]
["bitfinex","SOLUSD",1723722839707,0.12549,143.32,143.24,23.4808]
["bitfinex","SOLUSD",1723722839895,6.9798,143.27,143.24,23.4808]
["bitfinex","SOLUSD",1723722840224,6.9795,143.28,143.24,23.4808]
["bitfinex","SOLUSD",1723722840821,6.9785,143.3,143.24,36.4998]
["bitfinex","SOLUSD",1723722841037,0.12549,143.32,143.26,17.4497]
["bitfinex","SOLUSD",1723722841038,26.9788,143.29,143.26,17.4497]
["bitfinex","SOLUSD",1723722841232,6.9795,143.28,143.24,23.4809]
["bitfinex","SOLUSD",1723722841397,6.979,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1723722841597,20.0,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1723722841794,6.9789,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723722842007,20.0,143.28,143.25,24.4315]
["bitfinex","SOLUSD",1723722842827,26.9794,143.28,143.25,24.4315]
["bitfinex","SOLUSD",1723722843200,26.9794,143.28,143.25,17.4509]
["bitfinex","SOLUSD",1723722843405,6.9798,143.27,143.24,23.4808]
["bitfinex","SOLUSD",1723722843604,6.9798,143.27,143.25,13.97883589]
["bitfinex","SOLUSD",1723722843913,6.9798,143.27,143.24,23.4808]
["bitfinex","SOLUSD",1723722844117,6.9798,143.27,143.25,13.97883696]
["bitfinex","SOLUSD",1723722844311,6.9798,143.27,143.24,24.87683007]
["bitfinex","SOLUSD",1723722844513,6.9798,143.27,143.25,13.97919556]
["bitfinex","SOLUSD",1723722844727,26.9795,143.28,143.24,24.87683007]
["bitfinex","SOLUSD",1723722844924,26.9795,143.28,143.25,13.97915351]
["bitfinex","SOLUSD",1723722845129,26.9795,143.28,143.24,23.4808]
["bitfinex","SOLUSD",1723722845329,6.9798,143.27,143.25,13.97923298]
["bitfinex","SOLUSD",1723722845641,6.9798,143.27,143.24,23.4808]
["bitfinex","SOLUSD",1723722846936,26.9795,143.28,143.24,23.4808]
["bitfinex","SOLUSD",1723722847127,26.9795,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723722847711,6.978,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1723722848052,6.978,143.31,143.27,8.37521982]
["bitfinex","SOLUSD",1723722848419,6.978,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1723722850434,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723722850639,26.9779,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1723722851744,6.9779,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1723722852033,6.9784,143.3,143.27,17.4484]
["bitfinex","SOLUSD",1723722855614,6.9784,143.3,143.27,24.4281]
["bitfinex","SOLUSD",1723722855839,6.978,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1723722856141,6.978,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1723722856514,6.9775,143.32,143.27,17.4484]
["bitfinex","SOLUSD",1723722856831,26.9779,143.31,143.28,6.979]
["bitfinex","SOLUSD",1723722857721,26.9779,143.31,143.27,17.4484]
["bitfinex","SOLUSD",1723722857722,26.9779,143.31,143.27,24.428]
["bitfinex","SOLUSD",1723722857921,6.9783,143.3,143.27,24.428]
["bitfinex","SOLUSD",1723722858642,26.9781,143.31,143.27,24.428]
["bitfinex","SOLUSD",1723722859528,6.9784,143.3,143.27,17.4484]
["bitfinex","SOLUSD",1723722860027,6.9784,143.3,143.27,24.4282]
["bitfinex","SOLUSD",1723722860842,26.9781,143.31,143.27,24.4282]
["bitfinex","SOLUSD",1723722861010,34.0448,143.37,143.28,26.3201]
["bitfinex","SOLUSD",1723722861212,34.0448,143.37,143.29,13.97340193]
["bitfinex","SOLUSD",1723722861448,6.9766,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1723722861613,6.9766,143.34,143.29,17.4469]
["bitfinex","SOLUSD",1723722861939,6.9769,143.33,143.29,17.4469]
["bitfinex","SOLUSD",1723722862536,6.9769,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723722862712,6.9769,143.33,143.29,17.4469]
["bitfinex","SOLUSD",1723722863839,0.12549,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1723722864038,65.12549,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1723722864241,6.9776,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723722865737,6.9776,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723722869822,20.0976,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723722871662,13.12,143.32,143.27,17.4484]
["bitfinex","SOLUSD",1723722871829,6.9786,143.3,143.27,17.4484]
["bitfinex","SOLUSD",1723722873528,6.9786,143.3,143.27,24.4281]
["bitfinex","SOLUSD",1723722875832,26.9781,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1723722876566,26.9781,143.31,143.27,24.4279]
["bitfinex","SOLUSD",1723722877055,26.9781,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723722879060,26.9781,143.31,143.27,24.4279]
["bitfinex","SOLUSD",1723722880864,6.9796,143.28,143.25,17.4517]
["bitfinex","SOLUSD",1723722882657,6.9796,143.28,143.25,24.4324]
["bitfinex","SOLUSD",1723722884172,0.12549,143.29,143.23,24.4358]
["bitfinex","SOLUSD",1723722884459,0.12549,143.29,143.23,17.4543]
["bitfinex","SOLUSD",1723722884460,6.98,143.27,143.23,17.4543]
["bitfinex","SOLUSD",1723722884655,6.98,143.27,143.23,24.4358]
["bitfinex","SOLUSD",1723722884857,0.12549,143.29,143.23,24.4358]
["bitfinex","SOLUSD",1723722884858,6.9803,143.26,143.23,24.4358]
["bitfinex","SOLUSD",1723722885562,6.9803,143.26,143.22,22.36781261]
["bitfinex","SOLUSD",1723722885563,6.9808,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723722885757,17.57359,143.29,143.22,6.982]
["bitfinex","SOLUSD",1723722885758,6.9805,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723722886060,17.57359,143.29,143.21,24.4393]
["bitfinex","SOLUSD",1723722886231,6.9809,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1723722887048,6.9809,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723722887643,6.9805,143.26,143.22,8.37845679]
["bitfinex","SOLUSD",1723722887845,20.0,143.25,143.22,8.37845679]
["bitfinex","SOLUSD",1723722889067,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723722889868,26.9808,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723722893085,20.0,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1723722893371,20.0,143.25,143.22,8.37816159]
["bitfinex","SOLUSD",1723722893673,26.9805,143.26,143.22,8.37816159]
["bitfinex","SOLUSD",1723722894257,26.9805,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723722894879,6.9809,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1723722897377,6.9809,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1723722897582,20.0,143.26,143.21,24.4391]
["bitfinex","SOLUSD",1723722897750,6.9813,143.24,143.21,24.4391]
["bitfinex","SOLUSD",1723722897952,6.9813,143.24,143.21,17.4567]
["bitfinex","SOLUSD",1723722898179,6.9816,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723722898374,6.9815,143.24,143.19,17.4591]
["bitfinex","SOLUSD",1723722898602,6.9815,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1723722898886,6.9817,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723722901665,6.9822,143.22,143.19,24.4426]
["bitfinex","SOLUSD",1723722901984,6.9819,143.23,143.19,24.4426]
["bitfinex","SOLUSD",1723722902961,6.9823,143.22,143.19,24.4426]
["bitfinex","SOLUSD",1723722903397,6.982,143.23,143.19,24.4426]
["bitfinex","SOLUSD",1723722904167,6.9815,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1723722904371,20.0,143.23,143.2,6.9828]
["bitfinex","SOLUSD",1723722904570,6.9809,143.25,143.21,17.4567]
["bitfinex","SOLUSD",1723722904956,6.9809,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1723722906780,6.9809,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1723722907691,6.9815,143.24,143.21,24.4392]
["bitfinex","SOLUSD",1723722912872,0.12549,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723722913105,20.12549,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723722913400,6.981,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1723722913702,6.9823,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1723722913880,6.9823,143.22,143.19,24.4426]
["bitfinex","SOLUSD",1723722914671,13.12,143.25,143.17,16.1742]
["bitfinex","SOLUSD",1723722915000,20.0,143.24,143.17,16.1742]
["bitfinex","SOLUSD",1723722915889,6.9828,143.21,143.18,24.4444]
["bitfinex","SOLUSD",1723722916199,20.0,143.24,143.18,37.4605]
["bitfinex","SOLUSD",1723722916598,20.0,143.24,143.18,44.4444]
["bitfinex","SOLUSD",1723722916599,6.9829,143.21,143.18,44.4444]
["bitfinex","SOLUSD",1723722918199,6.9824,143.22,143.18,44.4444]
["bitfinex","SOLUSD",1723722918401,6.9824,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1723722918701,6.982,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723722919271,6.9815,143.24,143.21,1.39629198]
["bitfinex","SOLUSD",1723722919500,6.9818,143.23,143.21,1.39629198]
["bitfinex","SOLUSD",1723722919825,6.9818,143.23,143.2,26.9829]
["bitfinex","SOLUSD",1723722920099,6.9818,143.23,143.19,24.4417]
["bitfinex","SOLUSD",1723722920495,6.9822,143.22,143.19,24.4417]
["bitfinex","SOLUSD",1723722921708,6.9822,143.22,143.19,17.4584]
["bitfinex","SOLUSD",1723722921920,17.4518,143.26,143.19,17.4584]
["bitfinex","SOLUSD",1723722922119,6.9825,143.22,143.19,17.4584]
["bitfinex","SOLUSD",1723722922296,6.9825,143.22,143.19,24.4421]
["bitfinex","SOLUSD",1723722922813,6.9825,143.22,143.19,17.4584]
["bitfinex","SOLUSD",1723722923316,6.9825,143.22,143.19,24.4421]
["bitfinex","SOLUSD",1723722927527,6.9825,143.22,143.19,17.4584]
["bitfinex","SOLUSD",1723722927700,6.9828,143.21,143.18,26.9839]
["bitfinex","SOLUSD",1723722928727,6.9825,143.22,143.18,26.9839]
["bitfinex","SOLUSD",1723722929404,6.9828,143.21,143.18,26.9839]
["bitfinex","SOLUSD",1723722930224,13.12,143.21,143.15,23.7409]
["bitfinex","SOLUSD",1723722930391,13.12,143.21,143.15,30.7263]
["bitfinex","SOLUSD",1723722930594,6.9839,143.19,143.16,13.98634946]
["bitfinex","SOLUSD",1723722930810,6.9839,143.19,143.15,30.7263]
["bitfinex","SOLUSD",1723722931199,6.9842,143.18,143.15,30.7263]
["bitfinex","SOLUSD",1723722931829,6.9839,143.19,143.15,30.7263]
["bitfinex","SOLUSD",1723722932529,13.12,143.21,143.15,6.2769]
["bitfinex","SOLUSD",1723722934392,13.12,143.23,143.16,1.39676707]
["bitfinex","SOLUSD",1723722934593,29.4363,143.25,143.17,20.0]
["bitfinex","SOLUSD",1723722936026,20.0,143.24,143.17,20.0]
["bitfinex","SOLUSD",1723722938798,0.12549,143.28,143.19,20.0]
["bitfinex","SOLUSD",1723722939030,20.12549,143.28,143.2,1.39626868]
["bitfinex","SOLUSD",1723722939200,20.12549,143.28,143.21,1.39629429]
["bitfinex","SOLUSD",1723722940426,20.12549,143.28,143.2,1.39628786]
["bitfinex","SOLUSD",1723722940603,20.12549,143.28,143.21,1.39629373]
["bitfinex","SOLUSD",1723722941003,20.12549,143.28,143.19,20.0]
["bitfinex","SOLUSD",1723722943212,32.71089236,143.28,143.19,20.0]
["bitfinex","SOLUSD",1723722943415,20.12549,143.28,143.19,20.0]
["bitfinex","SOLUSD",1723722943614,12.58540236,143.3,143.26,43.0018]
["bitfinex","SOLUSD",1723722943819,19.09147129,143.35,143.26,43.0018]
["bitfinex","SOLUSD",1723722944022,17.4421,143.34,143.26,43.0018]
["bitfinex","SOLUSD",1723722944215,6.9786,143.3,143.26,49.982]
["bitfinex","SOLUSD",1723722944724,6.979,143.29,143.26,23.0018]
["bitfinex","SOLUSD",1723722945333,6.979,143.29,143.26,29.982]
["bitfinex","SOLUSD",1723722945513,6.979,143.29,143.26,23.0018]
["bitfinex","SOLUSD",1723722945835,6.979,143.29,143.26,29.982]
["bitfinex","SOLUSD",1723722947322,6.9786,143.3,143.26,29.982]
["bitfinex","SOLUSD",1723722950321,6.9786,143.3,143.27,8.37549427]
["bitfinex","SOLUSD",1723722950515,6.9775,143.32,143.27,18.84509427]
["bitfinex","SOLUSD",1723722950926,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723722951333,17.4411,143.34,143.27,24.4289]
["bitfinex","SOLUSD",1723722951549,6.9786,143.3,143.27,17.4493]
["bitfinex","SOLUSD",1723722952745,6.9786,143.3,143.27,24.429]
["bitfinex","SOLUSD",1723722953120,6.9781,143.31,143.27,24.429]
["bitfinex","SOLUSD",1723722953313,6.9783,143.3,143.27,24.429]
["bitfinex","SOLUSD",1723722954858,6.9786,143.3,143.26,29.9819]
["bitfinex","SOLUSD",1723722957536,6.979,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1723722958224,6.9785,143.3,143.26,8.37603835]
["bitfinex","SOLUSD",1723722958435,6.9785,143.3,143.27,1.39577219]
["bitfinex","SOLUSD",1723722961146,6.9785,143.3,143.27,8.37547219]
["bitfinex","SOLUSD",1723722964857,6.9785,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723722967152,6.9785,143.3,143.26,26.98]
["bitfinex","SOLUSD",1723722968155,6.9789,143.29,143.26,6.98]
["bitfinex","SOLUSD",1723722970263,6.9786,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723722970469,6.9781,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723722970949,6.9781,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1723722976547,6.9783,143.3,143.27,26.9795]
["bitfinex","SOLUSD",1723722976873,6.9781,143.31,143.27,26.9795]
["bitfinex","SOLUSD",1723722977396,6.9783,143.3,143.27,26.9795]
["bitfinex","SOLUSD",1723722977573,6.9783,143.3,143.27,6.9795]
["bitfinex","SOLUSD",1723722978451,6.9783,143.3,143.27,26.9795]
["bitfinex","SOLUSD",1723722978754,6.9781,143.31,143.27,26.9795]
["bitfinex","SOLUSD",1723722982506,34.8614,143.43,143.31,6.9776]
["bitfinex","SOLUSD",1723722982788,13.12,143.37,143.32,1.39520462]
["bitfinex","SOLUSD",1723722982992,6.9761,143.35,143.33,1.39519915]
["bitfinex","SOLUSD",1723722984777,6.9761,143.35,143.32,1.39518311]
["bitfinex","SOLUSD",1723722984976,6.9761,143.35,143.33,1.39518315]
["bitfinex","SOLUSD",1723722985882,6.9761,143.35,143.32,1.39518296]
["bitfinex","SOLUSD",1723722986186,6.9761,143.35,143.33,1.39518303]
["bitfinex","SOLUSD",1723722987077,6.9761,143.35,143.31,26.9776]
["bitfinex","SOLUSD",1723722988375,6.9761,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723722988958,6.9761,143.35,143.31,26.9775]
["bitfinex","SOLUSD",1723722989177,6.9769,143.33,143.3,17.4448]
["bitfinex","SOLUSD",1723722989964,17.4396,143.36,143.29,20.0]
["bitfinex","SOLUSD",1723722990292,6.9771,143.33,143.29,20.0]
["bitfinex","SOLUSD",1723722990666,6.9771,143.33,143.29,26.9785]
["bitfinex","SOLUSD",1723722995161,6.9774,143.32,143.29,26.9785]
["bitfinex","SOLUSD",1723722995783,6.9771,143.33,143.29,26.9785]
["bitfinex","SOLUSD",1723722995985,6.9774,143.32,143.29,26.9785]
["bitfinex","SOLUSD",1723722996173,6.9774,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723722996382,6.9774,143.32,143.29,26.9787]
["bitfinex","SOLUSD",1723722997371,6.9774,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723722999868,13.12,143.32,143.28,22.3454]
["bitfinex","SOLUSD",1723723000074,20.0,143.35,143.25,6.4282]
["bitfinex","SOLUSD",1723723000266,17.4469,143.3,143.26,13.97668013]
["bitfinex","SOLUSD",1723723000461,17.4469,143.3,143.24,15.0794]
["bitfinex","SOLUSD",1723723000665,6.9804,143.26,143.24,15.0794]
["bitfinex","SOLUSD",1723723002569,6.98,143.27,143.24,15.0794]
["bitfinex","SOLUSD",1723723002779,6.9796,143.28,143.24,22.0605]
["bitfinex","SOLUSD",1723723003285,17.4469,143.3,143.24,22.0605]
["bitfinex","SOLUSD",1723723003597,6.9799,143.27,143.24,22.0605]
["bitfinex","SOLUSD",1723723003768,6.9799,143.27,143.25,1.396001]
["bitfinex","SOLUSD",1723723004986,6.9803,143.26,143.23,24.4359]
["bitfinex","SOLUSD",1723723006372,6.9808,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723723006877,0.12549,143.27,143.2,1.59616919]
["bitfinex","SOLUSD",1723723007063,6.9825,143.22,143.2,1.59616919]
["bitfinex","SOLUSD",1723723008175,17.4507,143.26,143.2,1.59616919]
["bitfinex","SOLUSD",1723723008373,6.982,143.23,143.2,8.57936919]
["bitfinex","SOLUSD",1723723008804,6.981,143.25,143.21,69.4393]
["bitfinex","SOLUSD",1723723009682,6.981,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1723723010490,33.3888,143.28,143.21,24.4393]
["bitfinex","SOLUSD",1723723010491,6.9805,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723723010700,6.98,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723723010873,6.9803,143.26,143.23,17.4542]
["bitfinex","SOLUSD",1723723012496,6.9815,143.24,143.21,24.4391]
["bitfinex","SOLUSD",1723723012800,6.9815,143.24,143.21,17.4567]
["bitfinex","SOLUSD",1723723013473,6.9815,143.24,143.21,24.4393]
["bitfinex","SOLUSD",1723723021200,6.981,143.25,143.22,1.39624804]
["bitfinex","SOLUSD",1723723021585,6.981,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723723022505,6.9805,143.26,143.22,26.982]
["bitfinex","SOLUSD",1723723022710,6.9805,143.26,143.23,1.39613446]
["bitfinex","SOLUSD",1723723023006,6.9808,143.25,143.22,26.982]
["bitfinex","SOLUSD",1723723024604,6.9806,143.26,143.22,26.982]
["bitfinex","SOLUSD",1723723024804,6.9806,143.26,143.23,1.39613415]
["bitfinex","SOLUSD",1723723025310,6.9806,143.26,143.22,26.982]
["bitfinex","SOLUSD",1723723025607,6.9808,143.25,143.22,26.982]
["bitfinex","SOLUSD",1723723025810,20.1005,143.26,143.22,26.982]
["bitfinex","SOLUSD",1723723026508,6.9808,143.25,143.22,26.982]
["bitfinex","SOLUSD",1723723028485,6.9808,143.25,143.22,6.982]
["bitfinex","SOLUSD",1723723030513,6.9808,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1723723033517,6.9813,143.24,143.21,24.4392]
["bitfinex","SOLUSD",1723723034689,13.12,143.24,143.18,37.4593]
["bitfinex","SOLUSD",1723723035109,17.4508,143.26,143.18,37.4593]
["bitfinex","SOLUSD",1723723035625,6.9822,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1723723036787,6.9822,143.22,143.19,6.7834]
["bitfinex","SOLUSD",1723723040193,6.982,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723723040504,6.982,143.23,143.21,1.39630986]
["bitfinex","SOLUSD",1723723041342,6.982,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723723043619,6.982,143.23,143.21,1.39631317]
["bitfinex","SOLUSD",1723723043842,6.982,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723723045040,6.982,143.23,143.21,1.39631926]
["bitfinex","SOLUSD",1723723045413,6.982,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723723046134,6.982,143.23,143.21,1.39631568]
["bitfinex","SOLUSD",1723723046338,6.9815,143.24,143.21,1.39631568]
["bitfinex","SOLUSD",1723723046543,6.98,143.27,143.22,44.21437942]
["bitfinex","SOLUSD",1723723046841,6.98,143.27,143.23,24.4349]
["bitfinex","SOLUSD",1723723047023,6.98,143.27,143.24,1.39593396]
["bitfinex","SOLUSD",1723723047845,6.98,143.27,143.24,8.37713396]
["bitfinex","SOLUSD",1723723048925,6.98,143.27,143.23,24.4349]
["bitfinex","SOLUSD",1723723049938,6.98,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723723051633,6.98,143.27,143.25,1.39594076]
["bitfinex","SOLUSD",1723723052353,6.9794,143.28,143.25,28.37664076]
["bitfinex","SOLUSD",1723723053751,6.9794,143.28,143.25,26.9807]
["bitfinex","SOLUSD",1723723054048,6.9799,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723723056431,6.9799,143.27,143.23,44.4349]
["bitfinex","SOLUSD",1723723059469,6.9799,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723723060451,6.9803,143.26,143.23,44.4349]
["bitfinex","SOLUSD",1723723060632,6.9815,143.24,143.21,17.4568]
["bitfinex","SOLUSD",1723723061025,6.9818,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723723061532,6.9818,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1723723061929,6.9818,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723723062645,6.9818,143.23,143.19,24.4426]
["bitfinex","SOLUSD",1723723063552,17.4496,143.27,143.19,17.4591]
["bitfinex","SOLUSD",1723723063553,6.9823,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1723723064064,6.9823,143.22,143.19,24.4427]
["bitfinex","SOLUSD",1723723065265,6.9823,143.22,143.19,24.4428]
["bitfinex","SOLUSD",1723723066948,6.9823,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1723723068240,6.9823,143.22,143.2,1.39643171]
["bitfinex","SOLUSD",1723723068648,6.9827,143.21,143.18,42.6798]
["bitfinex","SOLUSD",1723723068850,6.9824,143.22,143.18,49.6637]
["bitfinex","SOLUSD",1723723069045,15.9856,143.26,143.17,6.9844]
["bitfinex","SOLUSD",1723723069046,6.9829,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1723723069251,0.12549,143.24,143.15,37.4641]
["bitfinex","SOLUSD",1723723069448,6.9839,143.19,143.15,44.4497]
["bitfinex","SOLUSD",1723723072261,33.6811,143.21,143.13,37.4665]
["bitfinex","SOLUSD",1723723072468,6.985,143.17,143.13,44.4528]
["bitfinex","SOLUSD",1723723073665,33.6811,143.21,143.13,44.4528]
["bitfinex","SOLUSD",1723723073871,6.9845,143.18,143.14,8.38287547]
["bitfinex","SOLUSD",1723723074083,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723723075472,6.9847,143.17,143.13,44.4528]
["bitfinex","SOLUSD",1723723076143,6.9847,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1723723076640,6.9847,143.17,143.13,44.4529]
["bitfinex","SOLUSD",1723723077868,6.9851,143.16,143.13,24.4529]
["bitfinex","SOLUSD",1723723078168,6.9848,143.17,143.13,24.4529]
["bitfinex","SOLUSD",1723723078375,7.28553805,143.28,143.18,20.0]
["bitfinex","SOLUSD",1723723078574,7.28553805,143.28,143.2,6.9829]
["bitfinex","SOLUSD",1723723078868,6.0515,143.29,143.21,1.39629431]
["bitfinex","SOLUSD",1723723079072,6.0515,143.29,143.22,1.39629421]
["bitfinex","SOLUSD",1723723079258,16.2231,143.3,143.22,1.39629421]
["bitfinex","SOLUSD",1723723079645,6.9801,143.27,143.23,17.4534]
["bitfinex","SOLUSD",1723723079847,6.9801,143.27,143.23,24.435]
["bitfinex","SOLUSD",1723723080170,6.9801,143.27,143.24,1.39603741]
["bitfinex","SOLUSD",1723723080670,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723723081053,6.98,143.27,143.23,24.435]
["bitfinex","SOLUSD",1723723082976,6.98,143.27,143.24,1.39605658]
["bitfinex","SOLUSD",1723723083175,6.9803,143.26,143.24,1.39605658]
["bitfinex","SOLUSD",1723723083470,17.4458,143.31,143.25,8.37669062]
["bitfinex","SOLUSD",1723723083781,6.979,143.29,143.25,8.37669062]
["bitfinex","SOLUSD",1723723084075,17.4458,143.31,143.25,8.37669062]
["bitfinex","SOLUSD",1723723084076,6.9794,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723723085475,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723723085645,6.9798,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1723723086872,6.9798,143.27,143.24,8.37713552]
["bitfinex","SOLUSD",1723723087482,6.9798,143.27,143.24,1.39603552]
["bitfinex","SOLUSD",1723723089172,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723723089374,6.9794,143.28,143.25,1.39587029]
["bitfinex","SOLUSD",1723723089570,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723723090351,6.9794,143.28,143.23,37.4534]
["bitfinex","SOLUSD",1723723090576,6.9794,143.28,143.24,6.981]
["bitfinex","SOLUSD",1723723091955,6.9781,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1723723092155,20.0,143.3,143.27,1.39573891]
["bitfinex","SOLUSD",1723723092355,6.9791,143.29,143.26,17.4497]
["bitfinex","SOLUSD",1723723092767,6.9793,143.28,143.27,1.39576585]
["bitfinex","SOLUSD",1723723093585,6.9793,143.28,143.25,26.9805]
["bitfinex","SOLUSD",1723723093793,6.9789,143.29,143.25,26.9805]
["bitfinex","SOLUSD",1723723093966,6.9789,143.29,143.26,1.39576541]
["bitfinex","SOLUSD",1723723094277,6.9789,143.29,143.27,1.39576604]
["bitfinex","SOLUSD",1723723094483,7.28156209,143.35,143.28,1.39562816]
["bitfinex","SOLUSD",1723723094794,17.4397,143.36,143.28,1.39562816]
["bitfinex","SOLUSD",1723723094795,6.977,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723723095091,6.977,143.33,143.31,1.39536108]
["bitfinex","SOLUSD",1723723095470,6.977,143.33,143.29,26.9786]
["bitfinex","SOLUSD",1723723095887,6.9775,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1723723096190,6.9775,143.32,143.28,24.4263]
["bitfinex","SOLUSD",1723723097187,6.9775,143.32,143.29,1.3954809]
["bitfinex","SOLUSD",1723723097509,6.9772,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723723097691,6.9774,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1723723098368,6.9774,143.32,143.28,24.4263]
["bitfinex","SOLUSD",1723723098567,6.9781,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1723723100586,6.9776,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1723723100888,6.9776,143.32,143.28,24.427]
["bitfinex","SOLUSD",1723723102008,6.9776,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723723102872,6.9776,143.32,143.28,24.427]
["bitfinex","SOLUSD",1723723103284,6.9776,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723723104470,6.9776,143.32,143.28,24.427]
["bitfinex","SOLUSD",1723723105192,6.9781,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723723105392,6.9776,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723723105693,6.9776,143.32,143.28,17.448]
["bitfinex","SOLUSD",1723723106501,6.9773,143.33,143.29,26.9787]
["bitfinex","SOLUSD",1723723106884,6.9774,143.32,143.29,26.9787]
["bitfinex","SOLUSD",1723723109013,6.9774,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723723110908,6.9774,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1723723113613,20.27241068,143.36,143.29,20.0]
["bitfinex","SOLUSD",1723723113614,6.9771,143.33,143.29,20.0]
["bitfinex","SOLUSD",1723723113817,6.9767,143.34,143.3,8.37330257]
["bitfinex","SOLUSD",1723723114001,15.2667,143.37,143.31,20.0]
["bitfinex","SOLUSD",1723723114186,6.9755,143.36,143.32,8.37238168]
["bitfinex","SOLUSD",1723723114392,6.975,143.37,143.33,26.9766]
["bitfinex","SOLUSD",1723723114698,34.8569,143.45,143.33,26.9766]
["bitfinex","SOLUSD",1723723114699,41.0761,143.45,143.36,6.9751]
["bitfinex","SOLUSD",1723723114916,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723723115220,33.9837,143.44,143.38,24.4102]
["bitfinex","SOLUSD",1723723115221,6.9728,143.42,143.38,24.4102]
["bitfinex","SOLUSD",1723723115589,6.9728,143.42,143.39,1.39451477]
["bitfinex","SOLUSD",1723723115819,6.9728,143.42,143.4,1.39451489]
["bitfinex","SOLUSD",1723723116411,6.9728,143.42,143.39,1.3944939]
["bitfinex","SOLUSD",1723723116606,6.9728,143.42,143.4,1.39448149]
["bitfinex","SOLUSD",1723723117101,6.9728,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1723723117515,6.9728,143.42,143.38,17.436]
["bitfinex","SOLUSD",1723723119997,6.9728,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1723723120198,6.9728,143.42,143.39,20.0]
["bitfinex","SOLUSD",1723723120401,6.9728,143.42,143.4,1.39440672]
["bitfinex","SOLUSD",1723723120609,17.4264,143.47,143.4,1.39440672]
["bitfinex","SOLUSD",1723723120797,6.9718,143.44,143.4,8.36750672]
["bitfinex","SOLUSD",1723723121202,6.972,143.43,143.4,1.39440672]
["bitfinex","SOLUSD",1723723121725,6.9717,143.44,143.4,8.36780672]
["bitfinex","SOLUSD",1723723121893,6.972,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723723123804,6.972,143.43,143.41,1.39432906]
["bitfinex","SOLUSD",1723723124214,6.9717,143.44,143.41,1.39432906]
["bitfinex","SOLUSD",1723723124797,34.8509,143.47,143.37,26.1615]
["bitfinex","SOLUSD",1723723125019,6.974,143.39,143.35,26.9757]
["bitfinex","SOLUSD",1723723125227,6.9747,143.38,143.34,24.4161]
["bitfinex","SOLUSD",1723723127600,17.4326,143.41,143.33,6.3553]
["bitfinex","SOLUSD",1723723127805,20.0,143.4,143.33,26.3553]
["bitfinex","SOLUSD",1723723128103,6.9752,143.37,143.33,50.7739]
["bitfinex","SOLUSD",1723723128399,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723723129507,6.9749,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723723129730,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723723130101,6.9746,143.38,143.35,1.39484016]
["bitfinex","SOLUSD",1723723130300,6.9746,143.38,143.36,1.39487161]
["bitfinex","SOLUSD",1723723130707,6.9741,143.39,143.35,26.9758]
["bitfinex","SOLUSD",1723723131720,6.9744,143.38,143.35,26.9758]
["bitfinex","SOLUSD",1723723133707,6.9744,143.38,143.35,20.0]
["bitfinex","SOLUSD",1723723133936,6.9742,143.39,143.35,26.9758]
["bitfinex","SOLUSD",1723723134436,6.9747,143.38,143.35,20.0]
["bitfinex","SOLUSD",1723723134622,6.9747,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723723134817,6.9747,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723723135237,6.975,143.37,143.33,43.7974]
["bitfinex","SOLUSD",1723723135440,6.975,143.37,143.33,50.7738]
["bitfinex","SOLUSD",1723723136924,20.0,143.4,143.33,43.7974]
["bitfinex","SOLUSD",1723723137129,6.9747,143.38,143.34,24.416]
["bitfinex","SOLUSD",1723723138138,6.9751,143.37,143.34,17.4398]
["bitfinex","SOLUSD",1723723138519,6.9751,143.37,143.34,24.4161]
["bitfinex","SOLUSD",1723723139123,6.9747,143.38,143.34,24.4161]
["bitfinex","SOLUSD",1723723139321,32.675,143.44,143.35,57.4387]
["bitfinex","SOLUSD",1723723139515,6.9732,143.41,143.37,26.9747]
["bitfinex","SOLUSD",1723723139938,6.9732,143.41,143.37,44.412]
["bitfinex","SOLUSD",1723723140437,6.9732,143.41,143.38,1.39459709]
["bitfinex","SOLUSD",1723723140822,32.675,143.44,143.37,24.412]
["bitfinex","SOLUSD",1723723140823,6.9735,143.4,143.37,24.412]
["bitfinex","SOLUSD",1723723141453,6.9732,143.41,143.37,44.412]
["bitfinex","SOLUSD",1723723142049,6.9732,143.41,143.38,8.36897675]
["bitfinex","SOLUSD",1723723142245,6.9732,143.41,143.38,1.39457675]
["bitfinex","SOLUSD",1723723142649,6.9728,143.42,143.38,8.36887675]
["bitfinex","SOLUSD",1723723142954,6.973,143.41,143.37,44.412]
["bitfinex","SOLUSD",1723723144243,6.973,143.41,143.37,24.412]
["bitfinex","SOLUSD",1723723144550,6.9735,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1723723145252,6.9735,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1723723146347,6.9735,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1723723146551,34.86,143.44,143.33,26.3553]
["bitfinex","SOLUSD",1723723146773,6.34889,143.42,143.32,40.1575]
["bitfinex","SOLUSD",1723723147056,6.9752,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1723723147273,6.9754,143.36,143.32,40.1574]
["bitfinex","SOLUSD",1723723147564,6.9759,143.35,143.32,17.4425]
["bitfinex","SOLUSD",1723723148562,6.9765,143.34,143.3,30.5693]
["bitfinex","SOLUSD",1723723148774,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723723149425,6.9761,143.35,143.32,1.39521293]
["bitfinex","SOLUSD",1723723149628,6.9761,143.35,143.33,1.39515067]
["bitfinex","SOLUSD",1723723150757,15.0073,143.39,143.33,1.39515067]
["bitfinex","SOLUSD",1723723150758,6.9755,143.36,143.34,1.3950677]
["bitfinex","SOLUSD",1723723150949,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723723151151,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723723155462,17.4327,143.41,143.33,44.4177]
["bitfinex","SOLUSD",1723723155643,6.9754,143.37,143.33,24.4177]
["bitfinex","SOLUSD",1723723156048,6.9754,143.36,143.33,24.4177]
["bitfinex","SOLUSD",1723723156247,6.9754,143.36,143.33,17.4412]
["bitfinex","SOLUSD",1723723156669,37.56029,143.4,143.33,24.418]
["bitfinex","SOLUSD",1723723156960,6.9752,143.37,143.33,24.418]
["bitfinex","SOLUSD",1723723157768,6.9752,143.37,143.33,24.418]
["bitfinex","SOLUSD",1723723160565,6.9752,143.37,143.34,1.39498966]
["bitfinex","SOLUSD",1723723160762,6.9752,143.37,143.33,44.418]
["bitfinex","SOLUSD",1723723163141,6.9752,143.37,143.33,37.4412]
["bitfinex","SOLUSD",1723723163542,6.9752,143.37,143.33,44.4176]
["bitfinex","SOLUSD",1723723168079,6.9752,143.37,143.31,20.0]
["bitfinex","SOLUSD",1723723168080,6.9761,143.35,143.31,44.422]
["bitfinex","SOLUSD",1723723168244,6.9761,143.35,143.31,37.4446]
["bitfinex","SOLUSD",1723723169692,6.9761,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723723170955,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723723171161,6.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723723172678,17.4359,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1723723172679,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723723172871,6.9756,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723723175482,6.9756,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1723723176870,6.9756,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723723177381,6.9756,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1723723177759,6.9756,143.36,143.33,26.9768]
["bitfinex","SOLUSD",1723723177965,6.9753,143.37,143.33,26.9768]
["bitfinex","SOLUSD",1723723178576,6.9746,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723723178780,23.61252877,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1723723178982,6.973,143.41,143.39,1.394564]
["bitfinex","SOLUSD",1723723179378,6.973,143.41,143.37,26.9747]
["bitfinex","SOLUSD",1723723181456,6.9735,143.4,143.36,69.4135]
["bitfinex","SOLUSD",1723723182285,6.9735,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1723723182482,6.9741,143.39,143.36,17.4384]
["bitfinex","SOLUSD",1723723182663,6.9747,143.38,143.34,30.9362]
["bitfinex","SOLUSD",1723723183484,6.975,143.37,143.33,43.3083]
["bitfinex","SOLUSD",1723723185158,6.975,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1723723185571,6.975,143.37,143.33,43.3083]
["bitfinex","SOLUSD",1723723185883,6.9756,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1723723186560,6.9756,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1723723190062,17.436,143.39,143.32,24.4205]
["bitfinex","SOLUSD",1723723190284,6.9759,143.35,143.32,24.4205]
["bitfinex","SOLUSD",1723723190683,6.9764,143.34,143.31,26.9777]
["bitfinex","SOLUSD",1723723191186,6.9761,143.35,143.31,26.9777]
["bitfinex","SOLUSD",1723723191682,20.0,143.38,143.31,26.9777]
["bitfinex","SOLUSD",1723723191683,6.9764,143.34,143.31,26.9777]
["bitfinex","SOLUSD",1723723191883,6.9761,143.35,143.31,26.9777]
["bitfinex","SOLUSD",1723723199590,6.9761,143.35,143.31,26.9777]
["bitfinex","SOLUSD",1723723200266,6.9761,143.35,143.28,48.0255]
["bitfinex","SOLUSD",1723723200267,0.12549,143.37,143.28,39.80323468]
["bitfinex","SOLUSD",1723723200470,17.442,143.34,143.26,53.35133468]
["bitfinex","SOLUSD",1723723200668,35.9141,143.33,143.24,22.35513468]
["bitfinex","SOLUSD",1723723200895,0.12549,143.32,143.23,26.6225]
["bitfinex","SOLUSD",1723723201076,0.12549,143.32,143.24,36.33593184]
["bitfinex","SOLUSD",1723723201275,6.979,143.29,143.25,20.9558584]
["bitfinex","SOLUSD",1723723201475,6.9794,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1723723201670,6.9775,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723723201878,6.9775,143.32,143.29,26.9787]
["bitfinex","SOLUSD",1723723202172,6.977,143.33,143.29,26.9786]
["bitfinex","SOLUSD",1723723202678,6.9767,143.34,143.29,57.446]
["bitfinex","SOLUSD",1723723202878,6.9767,143.34,143.3,51.978]
["bitfinex","SOLUSD",1723723203064,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723723203268,6.976,143.35,143.31,26.9776]
["bitfinex","SOLUSD",1723723203469,6.976,143.35,143.32,1.39516917]
["bitfinex","SOLUSD",1723723203777,6.9761,143.35,143.31,26.9777]
["bitfinex","SOLUSD",1723723204669,15.3756,143.41,143.31,20.0]
["bitfinex","SOLUSD",1723723204873,20.12549,143.4,143.31,20.0]
["bitfinex","SOLUSD",1723723205300,20.12549,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723723205504,20.12549,143.4,143.32,45.0]
["bitfinex","SOLUSD",1723723205808,20.0,143.4,143.32,45.0]
["bitfinex","SOLUSD",1723723206101,15.3756,143.41,143.33,20.0]
["bitfinex","SOLUSD",1723723206402,18.17986214,143.41,143.33,20.0]
["bitfinex","SOLUSD",1723723206606,15.3756,143.41,143.33,20.0]
["bitfinex","SOLUSD",1723723206902,15.3756,143.41,143.35,20.0]
["bitfinex","SOLUSD",1723723207074,15.3756,143.41,143.36,1.39474131]
["bitfinex","SOLUSD",1723723208006,16.2501,143.45,143.37,21.39465831]
["bitfinex","SOLUSD",1723723208483,16.2501,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723723208690,16.2501,143.45,143.37,20.0]
["bitfinex","SOLUSD",1723723208902,16.2501,143.45,143.38,45.0]
["bitfinex","SOLUSD",1723723209081,16.2501,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723723209271,20.0,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723723209722,16.333,143.48,143.41,20.0]
["bitfinex","SOLUSD",1723723209882,16.333,143.48,143.42,1.39417813]
["bitfinex","SOLUSD",1723723210089,16.333,143.48,143.41,20.0]
["bitfinex","SOLUSD",1723723210383,16.333,143.48,143.42,1.39415952]
["bitfinex","SOLUSD",1723723210584,16.333,143.48,143.43,1.39416192]
["bitfinex","SOLUSD",1723723211007,16.333,143.48,143.41,20.0]
["bitfinex","SOLUSD",1723723211579,16.333,143.48,143.4,6.394]
["bitfinex","SOLUSD",1723723212002,20.0,143.47,143.41,20.0]
["bitfinex","SOLUSD",1723723212997,7.29065581,143.52,143.43,20.0]
["bitfinex","SOLUSD",1723723213196,15.9139,143.53,143.43,20.0]
["bitfinex","SOLUSD",1723723213597,18.6244069,143.53,143.41,20.0]
["bitfinex","SOLUSD",1723723214707,45.0,143.52,143.41,20.0]
["bitfinex","SOLUSD",1723723214918,0.12549,143.51,143.41,20.0]
["bitfinex","SOLUSD",1723723215223,20.12549,143.51,143.41,20.0]
["bitfinex","SOLUSD",1723723215595,20.12549,143.51,143.4,22.4734]
["bitfinex","SOLUSD",1723723215823,20.12549,143.51,143.41,20.0]
["bitfinex","SOLUSD",1723723216990,16.6587,143.5,143.39,20.0]
["bitfinex","SOLUSD",1723723217219,6.57839,143.48,143.39,20.0]
["bitfinex","SOLUSD",1723723217423,20.0,143.47,143.39,20.0]
["bitfinex","SOLUSD",1723723218226,0.12549,143.46,143.37,20.0]
["bitfinex","SOLUSD",1723723220521,20.0,143.47,143.41,20.0]
["bitfinex","SOLUSD",1723723221026,20.0,143.47,143.39,20.0]
["bitfinex","SOLUSD",1723723223912,16.6587,143.45,143.37,20.0]
["bitfinex","SOLUSD",1723723224110,20.0,143.44,143.37,20.0]
["bitfinex","SOLUSD",1723723225750,20.0,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723723225940,6.4529,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723723226116,20.0,143.47,143.42,20.0]
["bitfinex","SOLUSD",1723723226320,20.0,143.47,143.4,20.0]
["bitfinex","SOLUSD",1723723228312,20.0,143.47,143.42,20.0]
["bitfinex","SOLUSD",1723723228737,6.4529,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723723229347,15.2927,143.49,143.42,20.0]
["bitfinex","SOLUSD",1723723230034,15.2927,143.49,143.44,20.0]
["bitfinex","SOLUSD",1723723231135,22.7123,143.52,143.44,20.0]
["bitfinex","SOLUSD",1723723231855,6.9701,143.47,143.44,26.9713]
["bitfinex","SOLUSD",1723723232231,40.1325,143.52,143.44,26.9713]
["bitfinex","SOLUSD",1723723232232,6.9698,143.48,143.44,26.9713]
["bitfinex","SOLUSD",1723723235465,6.9703,143.47,143.43,24.401]
["bitfinex","SOLUSD",1723723236156,6.9722,143.43,143.39,26.9739]
["bitfinex","SOLUSD",1723723236475,6.9722,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723723236630,6.9726,143.42,143.39,24.4085]
["bitfinex","SOLUSD",1723723237030,6.9726,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1723723237269,6.9726,143.42,143.39,44.4086]
["bitfinex","SOLUSD",1723723237640,6.9721,143.43,143.39,44.4086]
["bitfinex","SOLUSD",1723723237962,6.9721,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1723723238933,6.9721,143.43,143.39,44.4085]
["bitfinex","SOLUSD",1723723239559,36.6286,143.46,143.41,20.0]
["bitfinex","SOLUSD",1723723239741,6.9713,143.45,143.41,26.9727]
["bitfinex","SOLUSD",1723723240644,6.9713,143.45,143.43,20.0]
["bitfinex","SOLUSD",1723723241031,26.9708,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723723241260,6.9711,143.45,143.43,20.0]
["bitfinex","SOLUSD",1723723241948,6.9706,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723723243835,16.6286,143.5,143.41,20.0]
["bitfinex","SOLUSD",1723723243836,6.9718,143.44,143.41,20.0]
["bitfinex","SOLUSD",1723723244066,6.9723,143.43,143.39,26.9736]
["bitfinex","SOLUSD",1723723244637,6.9723,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723723244872,6.9723,143.43,143.39,26.9737]
["bitfinex","SOLUSD",1723723245238,6.9723,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723723245765,6.9723,143.43,143.39,26.9737]
["bitfinex","SOLUSD",1723723246971,6.9717,143.44,143.41,20.0]
["bitfinex","SOLUSD",1723723248238,6.9722,143.43,143.39,26.9737]
["bitfinex","SOLUSD",1723723248663,17.4241,143.48,143.41,20.0]
["bitfinex","SOLUSD",1723723248856,6.971,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723723249642,6.971,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723723249859,6.971,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723723250172,16.6286,143.5,143.43,26.9719]
["bitfinex","SOLUSD",1723723250353,6.9706,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723723250553,6.9702,143.47,143.43,26.9717]
["bitfinex","SOLUSD",1723723251155,6.9706,143.46,143.43,26.9717]
["bitfinex","SOLUSD",1723723251766,6.9706,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723723252688,6.9706,143.46,143.42,24.4025]
["bitfinex","SOLUSD",1723723253280,34.0514,143.5,143.42,17.4302]
["bitfinex","SOLUSD",1723723253281,6.9713,143.45,143.42,17.4302]
["bitfinex","SOLUSD",1723723254059,6.9716,143.44,143.41,20.0]
["bitfinex","SOLUSD",1723723254265,6.9722,143.43,143.4,24.407]
["bitfinex","SOLUSD",1723723254578,0.12549,143.49,143.4,24.407]
["bitfinex","SOLUSD",1723723254579,6.9717,143.44,143.4,24.407]
["bitfinex","SOLUSD",1723723256980,6.9717,143.44,143.41,20.0]
["bitfinex","SOLUSD",1723723257786,6.9717,143.44,143.41,26.9729]
["bitfinex","SOLUSD",1723723258783,17.54949,143.49,143.42,18.8255372]
["bitfinex","SOLUSD",1723723259091,6.971,143.45,143.42,17.4313]
["bitfinex","SOLUSD",1723723259382,6.9716,143.44,143.41,26.9727]
["bitfinex","SOLUSD",1723723260562,6.9718,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1723723263396,6.9718,143.44,143.41,26.9729]
["bitfinex","SOLUSD",1723723263562,6.9713,143.45,143.41,26.9729]
["bitfinex","SOLUSD",1723723263765,6.9713,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723723264390,6.9713,143.45,143.41,26.9727]
["bitfinex","SOLUSD",1723723264695,6.9713,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723723265461,6.9708,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723723265657,6.9708,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723723267391,6.9703,143.47,143.43,26.972]
["bitfinex","SOLUSD",1723723267766,6.9706,143.46,143.43,26.972]
["bitfinex","SOLUSD",1723723268168,16.6286,143.5,143.44,24.4002]
["bitfinex","SOLUSD",1723723268478,20.0,143.49,143.44,24.4002]
["bitfinex","SOLUSD",1723723268685,16.6286,143.5,143.44,24.4002]
["bitfinex","SOLUSD",1723723269596,6.9702,143.47,143.44,24.4002]
["bitfinex","SOLUSD",1723723270078,6.9698,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1723723270599,6.9701,143.47,143.44,17.4287]
["bitfinex","SOLUSD",1723723271493,6.9701,143.47,143.45,20.0]
["bitfinex","SOLUSD",1723723271876,6.9698,143.48,143.45,20.0]
["bitfinex","SOLUSD",1723723272789,29.98232471,143.53,143.46,1.39386452]
["bitfinex","SOLUSD",1723723272993,6.9691,143.49,143.46,1.39386452]
["bitfinex","SOLUSD",1723723273364,6.9691,143.49,143.45,26.9707]
["bitfinex","SOLUSD",1723723274101,6.9696,143.48,143.45,26.9707]
["bitfinex","SOLUSD",1723723274397,6.9693,143.49,143.45,26.9707]
["bitfinex","SOLUSD",1723723275601,17.4209,143.51,143.43,26.9716]
["bitfinex","SOLUSD",1723723275900,6.9706,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723723276407,6.9716,143.44,143.41,26.9728]
["bitfinex","SOLUSD",1723723276572,17.424,143.49,143.39,24.4074]
["bitfinex","SOLUSD",1723723276573,0.12549,143.49,143.39,24.4074]
["bitfinex","SOLUSD",1723723276894,6.9725,143.42,143.39,24.4074]
["bitfinex","SOLUSD",1723723277599,6.9722,143.43,143.39,24.4074]
["bitfinex","SOLUSD",1723723277806,6.9722,143.43,143.39,44.4074]
["bitfinex","SOLUSD",1723723278282,6.9725,143.42,143.39,17.4337]
["bitfinex","SOLUSD",1723723280011,6.9732,143.41,143.37,43.5306]
["bitfinex","SOLUSD",1723723280226,17.429,143.44,143.36,23.4747]
["bitfinex","SOLUSD",1723723280227,32.5669,143.44,143.36,23.4747]
["bitfinex","SOLUSD",1723723280377,6.9747,143.38,143.34,24.4171]
["bitfinex","SOLUSD",1723723280694,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723723280892,6.9741,143.39,143.35,26.9759]
["bitfinex","SOLUSD",1723723281769,6.9745,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723723281973,6.9741,143.39,143.35,26.9759]
["bitfinex","SOLUSD",1723723282211,6.9745,143.38,143.34,24.4171]
["bitfinex","SOLUSD",1723723284184,6.9757,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1723723284395,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723723284909,6.9751,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723723286495,6.9754,143.36,143.32,17.4434]
["bitfinex","SOLUSD",1723723286669,6.9754,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1723723287304,6.9754,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723723287680,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723723288597,6.9748,143.38,143.34,26.9761]
["bitfinex","SOLUSD",1723723288982,6.9748,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723723289314,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723723290009,6.9741,143.39,143.36,1.39478917]
["bitfinex","SOLUSD",1723723290307,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723723292493,6.9745,143.38,143.34,44.4161]
["bitfinex","SOLUSD",1723723293299,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723723293701,6.9743,143.39,143.36,20.0]
["bitfinex","SOLUSD",1723723295134,6.9745,143.38,143.36,20.0]
["bitfinex","SOLUSD",1723723295308,6.9745,143.38,143.35,26.9758]
["bitfinex","SOLUSD",1723723295934,6.9741,143.39,143.35,26.9758]
["bitfinex","SOLUSD",1723723296431,6.9746,143.38,143.35,26.9758]
["bitfinex","SOLUSD",1723723297645,6.9741,143.39,143.35,26.9758]
["bitfinex","SOLUSD",1723723297928,6.9745,143.38,143.35,26.9758]
["bitfinex","SOLUSD",1723723299117,6.9742,143.39,143.35,26.9758]
["bitfinex","SOLUSD",1723723300417,6.9745,143.38,143.35,26.9758]
["bitfinex","SOLUSD",1723723302351,6.9742,143.39,143.35,26.9758]
["bitfinex","SOLUSD",1723723303839,6.9745,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1723723305564,6.9742,143.39,143.35,21.39485423]
["bitfinex","SOLUSD",1723723305753,6.9746,143.38,143.35,26.9757]
["bitfinex","SOLUSD",1723723306631,6.9742,143.39,143.35,26.9757]
["bitfinex","SOLUSD",1723723307143,6.9742,143.39,143.37,20.0]
["bitfinex","SOLUSD",1723723308967,6.9739,143.39,143.37,20.0]
["bitfinex","SOLUSD",1723723309345,17.4323,143.42,143.37,20.0]
["bitfinex","SOLUSD",1723723309346,6.9736,143.4,143.37,26.9748]
["bitfinex","SOLUSD",1723723309853,6.9736,143.4,143.37,20.0]
["bitfinex","SOLUSD",1723723310760,6.9736,143.4,143.38,1.39463616]
["bitfinex","SOLUSD",1723723311358,17.4323,143.42,143.35,37.4388]
["bitfinex","SOLUSD",1723723311569,17.4323,143.42,143.35,44.4144]
["bitfinex","SOLUSD",1723723311570,6.9747,143.38,143.35,44.4144]
["bitfinex","SOLUSD",1723723313151,20.0,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723723313470,6.9742,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723723316069,6.9742,143.39,143.35,44.4144]
["bitfinex","SOLUSD",1723723316370,6.9742,143.39,143.35,37.4388]
["bitfinex","SOLUSD",1723723317665,6.9742,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723723318036,6.9742,143.39,143.35,44.4145]
["bitfinex","SOLUSD",1723723318345,6.9742,143.39,143.35,37.4388]
["bitfinex","SOLUSD",1723723318672,6.9742,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723723319979,6.9742,143.39,143.35,44.4145]
["bitfinex","SOLUSD",1723723322551,6.9742,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723723323371,6.9742,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723723323678,26.9733,143.41,143.37,45.80668789]
["bitfinex","SOLUSD",1723723323853,6.9738,143.4,143.37,20.0]
["bitfinex","SOLUSD",1723723324172,6.974,143.39,143.35,44.4153]
["bitfinex","SOLUSD",1723723325241,26.9731,143.41,143.37,26.9746]
["bitfinex","SOLUSD",1723723325444,20.0,143.42,143.37,26.9746]
["bitfinex","SOLUSD",1723723326568,6.9735,143.4,143.37,26.9746]
["bitfinex","SOLUSD",1723723327154,20.0,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1723723327468,6.9725,143.42,143.39,45.80320741]
["bitfinex","SOLUSD",1723723327670,6.9725,143.42,143.4,1.39442119]
["bitfinex","SOLUSD",1723723328376,6.9725,143.42,143.39,37.4348]
["bitfinex","SOLUSD",1723723328555,6.9725,143.42,143.39,44.4087]
["bitfinex","SOLUSD",1723723329164,6.9725,143.42,143.39,37.4348]
["bitfinex","SOLUSD",1723723330358,6.9725,143.42,143.39,44.4087]
["bitfinex","SOLUSD",1723723333279,6.9725,143.42,143.39,37.4348]
["bitfinex","SOLUSD",1723723333979,6.9732,143.41,143.39,20.0]
["bitfinex","SOLUSD",1723723334183,6.9732,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1723723335787,6.9732,143.41,143.37,26.9746]
["bitfinex","SOLUSD",1723723336259,6.9732,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723723336461,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1723723337055,6.973,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723723337253,6.973,143.41,143.37,26.9747]
["bitfinex","SOLUSD",1723723337487,6.9731,143.41,143.37,26.9747]
["bitfinex","SOLUSD",1723723339073,6.9731,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723723339375,6.9731,143.41,143.37,20.0]
["bitfinex","SOLUSD",1723723339376,6.9731,143.41,143.37,26.9747]
["bitfinex","SOLUSD",1723723340383,15.1379,143.44,143.37,1.39462737]
["bitfinex","SOLUSD",1723723340590,6.9742,143.39,143.35,26.9756]
["bitfinex","SOLUSD",1723723340887,6.975,143.37,143.34,24.4171]
["bitfinex","SOLUSD",1723723341072,22.0475,143.42,143.33,20.0]
["bitfinex","SOLUSD",1723723341285,22.0475,143.42,143.31,26.9775]
["bitfinex","SOLUSD",1723723341286,6.9761,143.35,143.31,26.9775]
["bitfinex","SOLUSD",1723723342158,33.4313,143.37,143.3,24.423]
["bitfinex","SOLUSD",1723723342394,6.9766,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723723343180,33.4313,143.37,143.31,20.0]
["bitfinex","SOLUSD",1723723343369,6.9761,143.35,143.31,26.9776]
["bitfinex","SOLUSD",1723723344683,6.9761,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723723345798,6.9761,143.35,143.31,26.9776]
["bitfinex","SOLUSD",1723723347997,6.9758,143.36,143.33,20.0]
["bitfinex","SOLUSD",1723723348991,17.436,143.39,143.32,24.4205]
["bitfinex","SOLUSD",1723723348992,6.976,143.35,143.32,24.4205]
["bitfinex","SOLUSD",1723723349568,16.34409,143.38,143.29,20.0]
["bitfinex","SOLUSD",1723723349803,6.9777,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723723350074,6.9777,143.32,143.29,26.9788]
["bitfinex","SOLUSD",1723723351270,6.9777,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723723351475,20.0,143.37,143.27,33.8704]
["bitfinex","SOLUSD",1723723351476,6.9781,143.31,143.27,44.4291]
["bitfinex","SOLUSD",1723723351901,6.9781,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723723352404,6.9776,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723723352885,6.9779,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723723353998,6.9785,143.3,143.26,26.98]
["bitfinex","SOLUSD",1723723354299,6.9788,143.29,143.26,26.98]
["bitfinex","SOLUSD",1723723355813,6.9788,143.29,143.26,20.0]
["bitfinex","SOLUSD",1723723357829,6.9803,143.26,143.23,24.4357]
["bitfinex","SOLUSD",1723723358103,6.9803,143.26,143.24,20.0]
["bitfinex","SOLUSD",1723723358400,6.98,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723723359390,6.9803,143.26,143.24,20.0]
["bitfinex","SOLUSD",1723723360299,6.9803,143.26,143.23,17.4542]
["bitfinex","SOLUSD",1723723360514,6.9809,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723723360672,6.9809,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1723723361383,15.1581952,143.27,143.21,24.4392]
["bitfinex","SOLUSD",1723723361586,6.981,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1723723362872,6.9814,143.24,143.21,17.4567]
["bitfinex","SOLUSD",1723723363071,6.9818,143.23,143.2,26.983]
["bitfinex","SOLUSD",1723723363304,6.9818,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723723364236,6.9818,143.23,143.19,24.4426]
["bitfinex","SOLUSD",1723723364748,6.9818,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723723366026,6.9818,143.23,143.2,26.9832]
["bitfinex","SOLUSD",1723723367861,6.9818,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723723368841,6.9818,143.23,143.2,26.9832]
["bitfinex","SOLUSD",1723723370152,6.9818,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723723371520,6.9818,143.23,143.2,26.9832]
["bitfinex","SOLUSD",1723723372335,6.9815,143.24,143.2,26.9832]
["bitfinex","SOLUSD",1723723379752,6.9818,143.23,143.2,26.9832]
["bitfinex","SOLUSD",1723723380352,17.4533,143.24,143.17,37.4615]
["bitfinex","SOLUSD",1723723380669,6.9832,143.2,143.17,37.4615]
["bitfinex","SOLUSD",1723723381537,6.9837,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723723381872,6.9834,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723723382928,6.983,143.21,143.17,26.9843]
["bitfinex","SOLUSD",1723723383164,6.9815,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723723383458,6.9815,143.24,143.22,1.3962398]
["bitfinex","SOLUSD",1723723383664,6.9815,143.24,143.2,26.983]
["bitfinex","SOLUSD",1723723384162,6.9806,143.26,143.22,26.9821]
["bitfinex","SOLUSD",1723723385155,32.6083952,143.27,143.2,20.0]
["bitfinex","SOLUSD",1723723385357,6.6497,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723723385549,6.9814,143.24,143.2,26.983]
["bitfinex","SOLUSD",1723723385864,6.9818,143.23,143.2,26.983]
["bitfinex","SOLUSD",1723723386464,6.9813,143.24,143.2,26.983]
["bitfinex","SOLUSD",1723723387368,6.9818,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723723387960,6.9818,143.23,143.19,24.4426]
["bitfinex","SOLUSD",1723723388571,6.9818,143.23,143.19,44.4426]
["bitfinex","SOLUSD",1723723389648,6.9823,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1723723389850,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723723389851,0.12549,143.26,143.17,20.0]
["bitfinex","SOLUSD",1723723390074,6.9834,143.2,143.17,26.9846]
["bitfinex","SOLUSD",1723723390250,6.9834,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723723390654,6.9834,143.2,143.14,6.0083]
["bitfinex","SOLUSD",1723723390655,17.4554,143.23,143.15,20.0]
["bitfinex","SOLUSD",1723723390855,6.9842,143.18,143.15,26.9854]
["bitfinex","SOLUSD",1723723391276,6.9842,143.18,143.14,23.4735]
["bitfinex","SOLUSD",1723723391277,6.9852,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723723391481,6.9859,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723393085,20.0,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723723393249,6.9874,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723723394545,20.0,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723394744,6.9863,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723396278,6.9863,143.14,143.12,45.0]
["bitfinex","SOLUSD",1723723396485,6.9854,143.16,143.12,51.987]
["bitfinex","SOLUSD",1723723396771,6.9854,143.16,143.13,21.39701851]
["bitfinex","SOLUSD",1723723397157,6.9854,143.16,143.13,26.9866]
["bitfinex","SOLUSD",1723723397352,6.9846,143.18,143.14,51.9861]
["bitfinex","SOLUSD",1723723397582,16.4051,143.21,143.15,26.9856]
["bitfinex","SOLUSD",1723723397762,6.984,143.19,143.16,45.0]
["bitfinex","SOLUSD",1723723398655,16.4051,143.21,143.16,45.0]
["bitfinex","SOLUSD",1723723398656,6.9842,143.18,143.16,45.0]
["bitfinex","SOLUSD",1723723398880,6.9842,143.18,143.15,26.9856]
["bitfinex","SOLUSD",1723723399060,16.4051,143.21,143.13,26.9863]
["bitfinex","SOLUSD",1723723399061,6.9849,143.17,143.13,26.9863]
["bitfinex","SOLUSD",1723723400555,6.9854,143.16,143.12,17.4677]
["bitfinex","SOLUSD",1723723400857,6.9854,143.16,143.13,45.0]
["bitfinex","SOLUSD",1723723403806,6.9859,143.15,143.12,17.4677]
["bitfinex","SOLUSD",1723723405904,6.9861,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1723723406210,0.12549,143.17,143.1,24.4578]
["bitfinex","SOLUSD",1723723406383,20.12549,143.17,143.1,24.4578]
["bitfinex","SOLUSD",1723723406789,6.9869,143.13,143.1,17.4701]
["bitfinex","SOLUSD",1723723407874,6.9872,143.12,143.09,26.9883]
["bitfinex","SOLUSD",1723723410011,16.1881,143.16,143.09,26.9883]
["bitfinex","SOLUSD",1723723410012,6.9869,143.13,143.09,26.9883]
["bitfinex","SOLUSD",1723723410214,6.9869,143.13,143.08,17.4717]
["bitfinex","SOLUSD",1723723410215,6.9869,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723723410421,6.9869,143.13,143.12,1.39723195]
["bitfinex","SOLUSD",1723723410899,6.9869,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723723411115,6.9869,143.13,143.1,51.988]
["bitfinex","SOLUSD",1723723411793,6.9869,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723723412411,6.9869,143.13,143.09,26.9883]
["bitfinex","SOLUSD",1723723412717,6.9872,143.12,143.09,26.9883]
["bitfinex","SOLUSD",1723723412938,6.9872,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723723413117,33.652,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723723413319,20.0,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723723413519,6.9866,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723723414121,6.9864,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723414614,6.9864,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723723414822,6.9867,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723723415131,6.9863,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723415495,6.9866,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723723415695,6.9866,143.13,143.09,44.4587]
["bitfinex","SOLUSD",1723723415918,6.9872,143.12,143.09,44.4587]
["bitfinex","SOLUSD",1723723418123,6.9871,143.12,143.09,44.4587]
["bitfinex","SOLUSD",1723723419203,6.9864,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723419605,6.9867,143.13,143.1,45.0]
["bitfinex","SOLUSD",1723723419803,6.9867,143.13,143.09,44.4589]
["bitfinex","SOLUSD",1723723420228,7.02939882,143.12,143.09,44.4589]
["bitfinex","SOLUSD",1723723421401,0.04219882,143.12,143.09,44.4589]
["bitfinex","SOLUSD",1723723424415,0.04219882,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1723723429334,0.04219882,143.12,143.11,26.9876]
["bitfinex","SOLUSD",1723723429498,0.04219882,143.12,143.11,90.85388646]
["bitfinex","SOLUSD",1723723429813,0.04219882,143.12,143.11,110.85369322]
["bitfinex","SOLUSD",1723723432827,0.04219882,143.12,143.11,110.97918322]
["bitfinex","SOLUSD",1723723433134,0.04219882,143.12,143.11,109.58209]
["bitfinex","SOLUSD",1723723436420,0.04219882,143.12,143.11,126.27727008]
["bitfinex","SOLUSD",1723723436630,0.04219882,143.12,143.11,126.52825008]
["bitfinex","SOLUSD",1723723437003,6.9825,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723723437218,24.73058475,143.24,143.2,8.37959309]
["bitfinex","SOLUSD",1723723437219,6.982,143.23,143.2,8.37959309]
["bitfinex","SOLUSD",1723723437442,6.982,143.23,143.21,1.39633486]
["bitfinex","SOLUSD",1723723438315,6.982,143.23,143.2,1.3963374]
["bitfinex","SOLUSD",1723723438517,6.982,143.23,143.19,26.9834]
["bitfinex","SOLUSD",1723723438821,6.982,143.23,143.2,1.39634955]
["bitfinex","SOLUSD",1723723439027,6.982,143.23,143.21,1.39633699]
["bitfinex","SOLUSD",1723723439246,6.982,143.23,143.19,26.9835]
["bitfinex","SOLUSD",1723723442255,6.982,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723723442852,6.9814,143.24,143.21,26.9824]
["bitfinex","SOLUSD",1723723443224,6.9814,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723723443428,6.9818,143.23,143.21,20.0]
["bitfinex","SOLUSD",1723723443729,6.9822,143.22,143.21,20.0]
["bitfinex","SOLUSD",1723723443943,6.9823,143.22,143.19,26.9835]
["bitfinex","SOLUSD",1723723444141,6.9823,143.22,143.18,17.4603]
["bitfinex","SOLUSD",1723723444142,6.9824,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1723723444323,6.9835,143.2,143.17,26.9845]
["bitfinex","SOLUSD",1723723444528,6.9831,143.21,143.17,26.9845]
["bitfinex","SOLUSD",1723723446443,6.9842,143.18,143.14,24.4512]
["bitfinex","SOLUSD",1723723446631,6.9842,143.18,143.14,17.4651]
["bitfinex","SOLUSD",1723723447424,6.9847,143.17,143.14,24.4512]
["bitfinex","SOLUSD",1723723448551,6.9844,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723723449162,6.9844,143.18,143.16,1.3968501]
["bitfinex","SOLUSD",1723723449333,6.9847,143.17,143.15,20.0]
["bitfinex","SOLUSD",1723723449531,6.9844,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723723450061,0.12549,143.19,143.13,414.4863]
["bitfinex","SOLUSD",1723723450357,6.9848,143.17,143.13,414.4863]
["bitfinex","SOLUSD",1723723451554,6.9848,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1723723452232,6.9843,143.18,143.15,71.9856]
["bitfinex","SOLUSD",1723723452461,6.9843,143.18,143.15,65.0]
["bitfinex","SOLUSD",1723723452972,32.6282,143.2,143.15,82.4641]
["bitfinex","SOLUSD",1723723452973,15.1701,143.2,143.15,82.4641]
["bitfinex","SOLUSD",1723723453162,15.311,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723723453335,6.9824,143.22,143.19,1.39651158]
["bitfinex","SOLUSD",1723723453854,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723723454046,15.311,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723723454047,6.9827,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723723456467,6.9827,143.21,143.17,37.4617]
["bitfinex","SOLUSD",1723723456468,0.12549,143.23,143.17,44.4462]
["bitfinex","SOLUSD",1723723456669,20.12549,143.23,143.17,44.4462]
["bitfinex","SOLUSD",1723723457557,6.9829,143.21,143.17,44.4462]
["bitfinex","SOLUSD",1723723457870,6.9837,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1723723458175,6.9839,143.19,143.15,44.4495]
["bitfinex","SOLUSD",1723723458946,6.9839,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723723459177,6.9834,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723723459380,6.9837,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723723460278,6.9837,143.19,143.15,44.4495]
["bitfinex","SOLUSD",1723723463105,6.9837,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723723463296,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1723723463471,17.4558,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723723463472,6.9837,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723723465987,7.20955752,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723723467800,0.22585752,143.19,143.16,6.985]
["bitfinex","SOLUSD",1723723468306,6.9854,143.16,143.12,24.4536]
["bitfinex","SOLUSD",1723723468878,17.4618,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723723469206,6.9859,143.15,143.11,26.9873]
["bitfinex","SOLUSD",1723723470821,6.9859,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723473206,40.24585752,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723723473408,6.9854,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723723474098,6.9857,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723474295,6.9857,143.15,143.12,17.4672]
["bitfinex","SOLUSD",1723723474515,6.9862,143.14,143.11,26.9873]
["bitfinex","SOLUSD",1723723474719,6.9864,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1723723474913,0.12549,143.18,143.12,17.4673]
["bitfinex","SOLUSD",1723723475101,6.9856,143.15,143.12,17.4673]
["bitfinex","SOLUSD",1723723475622,6.9856,143.15,143.12,24.4544]
["bitfinex","SOLUSD",1723723475913,6.9856,143.15,143.12,17.4673]
["bitfinex","SOLUSD",1723723478225,6.9861,143.14,143.12,17.4673]
["bitfinex","SOLUSD",1723723478727,6.9859,143.15,143.12,17.4673]
["bitfinex","SOLUSD",1723723479923,6.9864,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723480095,6.9864,143.14,143.11,26.9875]
["bitfinex","SOLUSD",1723723480724,6.9859,143.15,143.11,26.9875]
["bitfinex","SOLUSD",1723723481822,6.9862,143.14,143.11,26.9875]
["bitfinex","SOLUSD",1723723485643,16.73535752,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723723485935,16.73535752,143.19,143.15,26.9853]
["bitfinex","SOLUSD",1723723485936,7.20975752,143.19,143.15,26.9853]
["bitfinex","SOLUSD",1723723486127,6.9843,143.18,143.15,26.9853]
["bitfinex","SOLUSD",1723723486426,6.9843,143.18,143.16,1.39677865]
["bitfinex","SOLUSD",1723723486839,6.9843,143.18,143.15,26.9853]
["bitfinex","SOLUSD",1723723487611,6.9843,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723723488413,6.9843,143.18,143.16,30.0]
["bitfinex","SOLUSD",1723723489406,6.9847,143.17,143.14,62.4653]
["bitfinex","SOLUSD",1723723489608,0.22585752,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723723489813,0.22585752,143.19,143.14,30.0]
["bitfinex","SOLUSD",1723723490122,0.22585752,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723723490303,6.9859,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1723723491309,6.9864,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723491510,6.9866,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1723723491710,6.9866,143.13,143.1,24.4578]
["bitfinex","SOLUSD",1723723492511,6.9863,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1723723492937,6.9874,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723723493304,22.28199,143.18,143.05,70.7963]
["bitfinex","SOLUSD",1723723493305,22.1565,143.18,143.06,20.0]
["bitfinex","SOLUSD",1723723493502,6.9882,143.1,143.06,26.9898]
["bitfinex","SOLUSD",1723723493718,6.9886,143.09,143.06,26.9898]
["bitfinex","SOLUSD",1723723495506,6.9886,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723723497102,6.9886,143.09,143.06,26.9899]
["bitfinex","SOLUSD",1723723497326,6.9882,143.1,143.06,26.9899]
["bitfinex","SOLUSD",1723723497832,6.9887,143.09,143.06,26.9899]
["bitfinex","SOLUSD",1723723498611,17.4679,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723723498612,6.9883,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723723498813,6.9883,143.1,143.08,1.39762469]
["bitfinex","SOLUSD",1723723499441,6.9883,143.1,143.06,26.9898]
["bitfinex","SOLUSD",1723723500522,6.9886,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723723500923,6.9881,143.1,143.07,24.4633]
["bitfinex","SOLUSD",1723723501345,6.9878,143.11,143.07,24.4633]
["bitfinex","SOLUSD",1723723501520,6.9873,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723723501844,6.9873,143.12,143.08,26.9888]
["bitfinex","SOLUSD",1723723504533,6.9873,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723723505415,15.8078,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723723505617,15.8078,143.17,143.1,26.9878]
["bitfinex","SOLUSD",1723723505618,6.9865,143.14,143.1,26.9878]
["bitfinex","SOLUSD",1723723508513,6.9865,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723723508714,6.9865,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723723508946,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723723510116,6.9862,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723723510831,17.58719,143.18,143.12,21.39722332]
["bitfinex","SOLUSD",1723723510832,0.12549,143.18,143.12,21.39722332]
["bitfinex","SOLUSD",1723723511138,6.9853,143.16,143.13,1.39708115]
["bitfinex","SOLUSD",1723723511524,6.9857,143.15,143.12,26.9868]
["bitfinex","SOLUSD",1723723512145,6.9862,143.14,143.11,17.4689]
["bitfinex","SOLUSD",1723723512818,6.9862,143.14,143.11,44.4564]
["bitfinex","SOLUSD",1723723513935,6.9859,143.15,143.11,44.4564]
["bitfinex","SOLUSD",1723723514123,6.9859,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723723514325,6.9856,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723723514748,6.9856,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723515431,6.9856,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723723516435,6.9862,143.14,143.11,44.4562]
["bitfinex","SOLUSD",1723723516616,6.9862,143.14,143.11,37.4689]
["bitfinex","SOLUSD",1723723516946,6.9868,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723723517553,6.9868,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1723723517851,6.9864,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723519030,35.14525752,143.19,143.11,26.9874]
["bitfinex","SOLUSD",1723723519239,6.9859,143.15,143.11,26.9874]
["bitfinex","SOLUSD",1723723520251,37.4605,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723723520815,37.4605,143.18,143.13,26.9865]
["bitfinex","SOLUSD",1723723521042,6.9854,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723723521750,6.9854,143.16,143.13,26.9866]
["bitfinex","SOLUSD",1723723523547,6.9854,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723723524963,6.9857,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1723723525162,6.9857,143.15,143.11,44.4555]
["bitfinex","SOLUSD",1723723527366,37.4605,143.18,143.11,44.4555]
["bitfinex","SOLUSD",1723723527367,6.9854,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723723527772,6.9857,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723529750,6.9857,143.15,143.11,44.4555]
["bitfinex","SOLUSD",1723723530579,6.9866,143.13,143.1,6.9878]
["bitfinex","SOLUSD",1723723530882,6.9866,143.13,143.09,60.0036]
["bitfinex","SOLUSD",1723723530883,0.12549,143.17,143.09,50.6024]
["bitfinex","SOLUSD",1723723531042,17.4639,143.16,143.09,50.6024]
["bitfinex","SOLUSD",1723723531244,6.9869,143.13,143.09,50.6024]
["bitfinex","SOLUSD",1723723531439,6.9869,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723723531866,6.9869,143.13,143.09,50.6026]
["bitfinex","SOLUSD",1723723535355,6.9871,143.12,143.09,50.6026]
["bitfinex","SOLUSD",1723723536751,6.9868,143.13,143.09,50.6026]
["bitfinex","SOLUSD",1723723538098,6.9871,143.12,143.09,50.6026]
["bitfinex","SOLUSD",1723723538392,6.9868,143.13,143.09,50.6026]
["bitfinex","SOLUSD",1723723539664,6.9868,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723723540085,6.9868,143.13,143.09,50.6024]
["bitfinex","SOLUSD",1723723540762,17.68615752,143.19,143.12,6.9868]
["bitfinex","SOLUSD",1723723540961,6.9856,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723723541197,6.985,143.17,143.13,26.9864]
["bitfinex","SOLUSD",1723723541493,17.68615752,143.19,143.13,26.9864]
["bitfinex","SOLUSD",1723723541494,6.9844,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723723541872,7.20965752,143.19,143.15,37.464]
["bitfinex","SOLUSD",1723723542096,7.20965752,143.19,143.15,44.4494]
["bitfinex","SOLUSD",1723723542290,0.22585752,143.19,143.18,26.9842]
["bitfinex","SOLUSD",1723723542597,0.22585752,143.19,143.18,28.3806905]
["bitfinex","SOLUSD",1723723542887,0.22585752,143.19,143.18,20.0]
["bitfinex","SOLUSD",1723723545318,0.22585752,143.19,143.18,28.38078034]
["bitfinex","SOLUSD",1723723545772,0.22585752,143.19,143.18,73.38078034]
["bitfinex","SOLUSD",1723723546580,0.22585752,143.19,143.18,73.50627034]
["bitfinex","SOLUSD",1723723547409,15.42662221,143.28,143.18,73.50627034]
["bitfinex","SOLUSD",1723723547410,0.04662221,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1723723547702,0.04662221,143.28,143.26,1.39588378]
["bitfinex","SOLUSD",1723723548089,0.04662221,143.28,143.27,1.39588361]
["bitfinex","SOLUSD",1723723548590,0.04662221,143.28,143.27,34.74278361]
["bitfinex","SOLUSD",1723723548778,0.04662221,143.28,143.27,79.74278361]
["bitfinex","SOLUSD",1723723548982,0.04662221,143.28,143.27,79.86827361]
["bitfinex","SOLUSD",1723723549179,0.04662221,143.28,143.27,80.24474361]
["bitfinex","SOLUSD",1723723549382,6.201,143.4,143.32,20.0]
["bitfinex","SOLUSD",1723723549606,6.9752,143.37,143.34,20.0]
["bitfinex","SOLUSD",1723723549902,6.201,143.4,143.34,20.0]
["bitfinex","SOLUSD",1723723550278,6.9749,143.37,143.34,20.0]
["bitfinex","SOLUSD",1723723550478,33.13501128,143.41,143.34,20.0]
["bitfinex","SOLUSD",1723723550479,6.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723723550706,15.70151128,143.41,143.36,1.39487668]
["bitfinex","SOLUSD",1723723550890,6.9739,143.39,143.36,1.39487668]
["bitfinex","SOLUSD",1723723551075,6.9736,143.4,143.37,1.39487438]
["bitfinex","SOLUSD",1723723552006,6.9741,143.39,143.37,1.39487438]
["bitfinex","SOLUSD",1723723552416,6.9741,143.39,143.36,26.3756]
["bitfinex","SOLUSD",1723723553004,6.9741,143.39,143.37,1.39481265]
["bitfinex","SOLUSD",1723723554702,6.9741,143.39,143.36,26.3756]
["bitfinex","SOLUSD",1723723554899,6.9747,143.38,143.34,37.4408]
["bitfinex","SOLUSD",1723723555249,20.0,143.37,143.31,37.444]
["bitfinex","SOLUSD",1723723555410,6.9761,143.35,143.31,26.9775]
["bitfinex","SOLUSD",1723723555632,6.9765,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723723555816,20.0,143.37,143.31,26.9778]
["bitfinex","SOLUSD",1723723555817,6.9761,143.35,143.31,26.9778]
["bitfinex","SOLUSD",1723723556333,6.9764,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723723556528,6.9764,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1723723556529,6.9769,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1723723556706,6.9781,143.31,143.29,20.0]
["bitfinex","SOLUSD",1723723556904,6.9783,143.3,143.29,20.0]
["bitfinex","SOLUSD",1723723557707,17.4438,143.32,143.25,6.1136]
["bitfinex","SOLUSD",1723723557908,6.9789,143.29,143.25,13.0942]
["bitfinex","SOLUSD",1723723558141,6.9794,143.28,143.24,44.4331]
["bitfinex","SOLUSD",1723723558832,17.4461,143.3,143.24,20.0]
["bitfinex","SOLUSD",1723723559136,6.98,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723723560302,6.9804,143.26,143.24,20.0]
["bitfinex","SOLUSD",1723723560521,20.0,143.29,143.22,20.0]
["bitfinex","SOLUSD",1723723560702,6.9805,143.26,143.22,26.9818]
["bitfinex","SOLUSD",1723723561624,6.9805,143.26,143.23,1.39609355]
["bitfinex","SOLUSD",1723723561802,6.9805,143.26,143.22,26.9818]
["bitfinex","SOLUSD",1723723563842,6.9808,143.25,143.21,24.4382]
["bitfinex","SOLUSD",1723723564010,6.9814,143.24,143.2,26.9828]
["bitfinex","SOLUSD",1723723564409,6.9814,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1723723564739,6.9814,143.24,143.2,44.441]
["bitfinex","SOLUSD",1723723565040,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723723566531,6.9809,143.25,143.2,37.458]
["bitfinex","SOLUSD",1723723566532,17.57439,143.28,143.2,37.458]
["bitfinex","SOLUSD",1723723566838,6.9823,143.22,143.18,37.4605]
["bitfinex","SOLUSD",1723723567035,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723723567214,6.9819,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723723568711,6.9836,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1723723569320,6.9843,143.18,143.15,43.7533]
["bitfinex","SOLUSD",1723723569515,6.9843,143.18,143.15,37.4631]
["bitfinex","SOLUSD",1723723569924,6.9843,143.18,143.15,44.4487]
["bitfinex","SOLUSD",1723723570311,6.9833,143.2,143.16,8.38189557]
["bitfinex","SOLUSD",1723723570683,6.9837,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723723571317,6.9837,143.19,143.15,44.4485]
["bitfinex","SOLUSD",1723723571518,6.9842,143.18,143.15,44.4485]
["bitfinex","SOLUSD",1723723572149,6.9839,143.19,143.15,44.4485]
["bitfinex","SOLUSD",1723723572710,0.12549,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723723572929,6.9848,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1723723573248,6.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723723574048,6.9844,143.18,143.15,21.39688774]
["bitfinex","SOLUSD",1723723574623,6.9844,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723723576235,6.9844,143.18,143.16,1.39690811]
["bitfinex","SOLUSD",1723723576437,6.9844,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723723577446,6.9844,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723723577628,6.9847,143.17,143.13,44.4527]
["bitfinex","SOLUSD",1723723578173,6.9847,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1723723579432,6.9847,143.17,143.13,44.4528]
["bitfinex","SOLUSD",1723723579834,6.9853,143.16,143.13,37.4665]
["bitfinex","SOLUSD",1723723580670,6.9853,143.16,143.13,44.453]
["bitfinex","SOLUSD",1723723581147,6.9853,143.16,143.13,37.4665]
["bitfinex","SOLUSD",1723723582548,6.9847,143.17,143.13,44.453]
["bitfinex","SOLUSD",1723723582733,6.9847,143.17,143.14,1.39703013]
["bitfinex","SOLUSD",1723723583173,6.9847,143.17,143.13,44.453]
["bitfinex","SOLUSD",1723723584064,6.9847,143.17,143.14,1.39696597]
["bitfinex","SOLUSD",1723723584654,17.4557,143.22,143.15,21.39694181]
["bitfinex","SOLUSD",1723723584855,6.9842,143.18,143.15,28.38234181]
["bitfinex","SOLUSD",1723723585559,6.9842,143.18,143.15,21.39694181]
["bitfinex","SOLUSD",1723723587058,6.9842,143.18,143.15,28.38244181]
["bitfinex","SOLUSD",1723723588389,6.9824,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723723588664,29.6732774,143.24,143.17,37.4606]
["bitfinex","SOLUSD",1723723588665,6.9835,143.2,143.17,37.4606]
["bitfinex","SOLUSD",1723723589565,6.9835,143.2,143.17,44.4452]
["bitfinex","SOLUSD",1723723589770,6.9835,143.2,143.17,37.4606]
["bitfinex","SOLUSD",1723723590091,6.9835,143.2,143.13,61.1222]
["bitfinex","SOLUSD",1723723590092,17.4567,143.22,143.15,20.0]
["bitfinex","SOLUSD",1723723590251,6.985,143.17,143.13,33.1764]
["bitfinex","SOLUSD",1723723590455,6.985,143.17,143.13,26.9865]
["bitfinex","SOLUSD",1723723591773,6.9852,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723723592949,6.9864,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723593378,6.9866,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723723593958,17.4617,143.18,143.11,26.9876]
["bitfinex","SOLUSD",1723723594257,6.986,143.15,143.11,26.9876]
["bitfinex","SOLUSD",1723723596357,6.9862,143.14,143.11,26.9876]
["bitfinex","SOLUSD",1723723597286,20.0,143.17,143.11,26.9876]
["bitfinex","SOLUSD",1723723597287,6.9857,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723723597458,6.9857,143.15,143.11,26.9875]
["bitfinex","SOLUSD",1723723599260,6.9862,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723599475,20.0,143.17,143.09,26.9882]
["bitfinex","SOLUSD",1723723599476,6.9871,143.12,143.09,26.9882]
["bitfinex","SOLUSD",1723723599685,6.9877,143.11,143.07,37.4727]
["bitfinex","SOLUSD",1723723599872,6.9873,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723723600271,6.987,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723723601291,6.5725,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723723601481,6.9859,143.15,143.12,1.3972788]
["bitfinex","SOLUSD",1723723601660,6.9854,143.16,143.12,8.3842788]
["bitfinex","SOLUSD",1723723602166,6.9854,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723723602368,6.9854,143.16,143.14,1.39704103]
["bitfinex","SOLUSD",1723723602774,6.9857,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723603370,6.9862,143.14,143.11,26.9874]
["bitfinex","SOLUSD",1723723603561,6.9862,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723723604697,6.9858,143.15,143.11,26.9876]
["bitfinex","SOLUSD",1723723606478,6.9861,143.14,143.11,26.9876]
["bitfinex","SOLUSD",1723723607196,6.9858,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723607414,6.9858,143.15,143.14,1.39708574]
["bitfinex","SOLUSD",1723723607784,26.9858,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723610094,6.9858,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723610468,15.5873,143.19,143.13,26.9865]
["bitfinex","SOLUSD",1723723610667,6.9851,143.17,143.13,26.9865]
["bitfinex","SOLUSD",1723723611294,6.9851,143.17,143.14,1.39695645]
["bitfinex","SOLUSD",1723723611499,6.9851,143.17,143.15,1.39695503]
["bitfinex","SOLUSD",1723723611869,6.9851,143.16,143.13,26.9865]
["bitfinex","SOLUSD",1723723614701,6.9857,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723723616103,6.9862,143.14,143.11,26.9873]
["bitfinex","SOLUSD",1723723617681,20.0,143.18,143.1,17.4702]
["bitfinex","SOLUSD",1723723617878,20.0,143.18,143.09,33.9917542]
["bitfinex","SOLUSD",1723723617879,0.12549,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723723618084,17.464,143.16,143.09,26.9882]
["bitfinex","SOLUSD",1723723618274,26.3336,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723723618472,6.9881,143.1,143.09,20.0]
["bitfinex","SOLUSD",1723723619497,6.9878,143.11,143.09,20.0]
["bitfinex","SOLUSD",1723723620599,6.9881,143.1,143.07,26.9893]
["bitfinex","SOLUSD",1723723620804,0.12549,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723723620991,20.12549,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723723621711,6.989,143.08,143.07,20.0]
["bitfinex","SOLUSD",1723723624287,6.9888,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723723624486,6.9883,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723723625013,6.9886,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723723625180,6.9891,143.08,143.05,17.4752]
["bitfinex","SOLUSD",1723723626110,6.9888,143.09,143.05,24.4656]
["bitfinex","SOLUSD",1723723626891,6.9891,143.08,143.04,26.9908]
["bitfinex","SOLUSD",1723723627116,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723723628801,6.99,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1723723629514,6.99,143.06,143.02,44.4707]
["bitfinex","SOLUSD",1723723630229,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723723631102,6.9903,143.06,143.02,26.9917]
["bitfinex","SOLUSD",1723723632209,6.9905,143.05,143.02,26.9917]
["bitfinex","SOLUSD",1723723632519,6.9903,143.06,143.02,26.9917]
["bitfinex","SOLUSD",1723723633325,6.9903,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723723633515,23.73373932,143.12,143.05,20.0]
["bitfinex","SOLUSD",1723723633722,6.9888,143.09,143.05,26.9903]
["bitfinex","SOLUSD",1723723633898,6.9884,143.1,143.06,8.38783874]
["bitfinex","SOLUSD",1723723634100,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723723634299,6.9881,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1723723634522,6.9878,143.11,143.07,8.38709227]
["bitfinex","SOLUSD",1723723635106,6.9873,143.12,143.08,1.39766524]
["bitfinex","SOLUSD",1723723635413,6.9873,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723723636424,17.4643,143.15,143.08,6.9888]
["bitfinex","SOLUSD",1723723636612,0.12549,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1723723636800,6.9873,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723723636998,6.9873,143.12,143.08,26.9888]
["bitfinex","SOLUSD",1723723638007,6.9877,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723723639423,6.9882,143.1,143.07,17.4727]
["bitfinex","SOLUSD",1723723639624,6.9883,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1723723639818,6.9878,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1723723640018,6.9882,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1723723640418,6.9878,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1723723644228,6.9882,143.1,143.06,44.4649]
["bitfinex","SOLUSD",1723723644839,6.9882,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723723645332,6.9894,143.08,143.04,44.4681]
["bitfinex","SOLUSD",1723723645541,6.9895,143.07,143.04,24.4681]
["bitfinex","SOLUSD",1723723647322,6.9901,143.06,143.02,44.4716]
["bitfinex","SOLUSD",1723723647517,6.9901,143.06,143.02,44.4717]
["bitfinex","SOLUSD",1723723647714,6.9901,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1723723648840,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723723649233,6.9897,143.07,143.05,20.0]
["bitfinex","SOLUSD",1723723649435,6.9897,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723723650018,6.9892,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723723650240,6.9892,143.08,143.03,37.4777]
["bitfinex","SOLUSD",1723723650241,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723723650940,33.9672,143.1,143.05,26.9902]
["bitfinex","SOLUSD",1723723650941,6.9888,143.09,143.05,26.9902]
["bitfinex","SOLUSD",1723723651135,26.9891,143.08,143.05,26.9902]
["bitfinex","SOLUSD",1723723651521,26.9891,143.08,143.04,17.4766]
["bitfinex","SOLUSD",1723723651522,6.9896,143.07,143.04,24.4675]
["bitfinex","SOLUSD",1723723652745,20.0,143.08,143.05,26.9905]
["bitfinex","SOLUSD",1723723652946,20.0,143.09,143.05,20.0]
["bitfinex","SOLUSD",1723723653116,6.9894,143.08,143.05,20.0]
["bitfinex","SOLUSD",1723723654445,6.99,143.07,143.04,17.4766]
["bitfinex","SOLUSD",1723723654758,20.0,143.09,143.05,20.0]
["bitfinex","SOLUSD",1723723655041,6.9894,143.08,143.05,20.0]
["bitfinex","SOLUSD",1723723656430,6.9887,143.09,143.06,8.38763969]
["bitfinex","SOLUSD",1723723657035,6.9875,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723723657247,6.9875,143.12,143.09,1.39741672]
["bitfinex","SOLUSD",1723723657446,6.9869,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723723657647,6.9869,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723723658539,6.9875,143.12,143.08,24.4603]
["bitfinex","SOLUSD",1723723658859,6.9878,143.11,143.08,44.4603]
["bitfinex","SOLUSD",1723723659359,34.9291,143.15,143.06,17.4751]
["bitfinex","SOLUSD",1723723659530,6.9891,143.08,143.05,6.6592]
["bitfinex","SOLUSD",1723723659726,17.4677,143.13,143.05,6.9902]
["bitfinex","SOLUSD",1723723659944,34.9291,143.15,143.04,44.4682]
["bitfinex","SOLUSD",1723723659945,6.9893,143.08,143.04,44.4682]
["bitfinex","SOLUSD",1723723660345,6.9893,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723723662959,6.9893,143.08,143.04,44.4681]
["bitfinex","SOLUSD",1723723663158,6.9893,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723723665676,15.9191,143.11,143.06,26.99]
["bitfinex","SOLUSD",1723723665832,26.9883,143.1,143.06,26.99]
["bitfinex","SOLUSD",1723723666159,26.9883,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723723666329,26.9883,143.1,143.06,26.9898]
["bitfinex","SOLUSD",1723723668363,26.9883,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723723669060,26.9883,143.1,143.06,26.9897]
["bitfinex","SOLUSD",1723723669245,6.9893,143.08,143.05,17.4753]
["bitfinex","SOLUSD",1723723669638,6.9893,143.08,143.05,24.4657]
["bitfinex","SOLUSD",1723723670071,6.9893,143.08,143.05,17.4753]
["bitfinex","SOLUSD",1723723674276,6.9898,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1723723674971,6.9898,143.07,143.04,26.991]
["bitfinex","SOLUSD",1723723675275,6.9893,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723723676075,6.9893,143.08,143.06,1.39781694]
["bitfinex","SOLUSD",1723723676553,6.9893,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723723677579,16.5952,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723723677779,6.9868,143.13,143.1,26.988]
["bitfinex","SOLUSD",1723723678079,34.906,143.25,143.11,1.3972895]
["bitfinex","SOLUSD",1723723678080,6.9855,143.16,143.11,1.3972895]
["bitfinex","SOLUSD",1723723678252,6.9854,143.16,143.12,26.9868]
["bitfinex","SOLUSD",1723723678450,6.9854,143.16,143.13,1.39710397]
["bitfinex","SOLUSD",1723723678857,6.9857,143.15,143.13,1.39710397]
["bitfinex","SOLUSD",1723723679057,6.9857,143.15,143.12,26.9868]
["bitfinex","SOLUSD",1723723680751,6.9854,143.16,143.12,26.9868]
["bitfinex","SOLUSD",1723723680957,6.9849,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723723681187,6.9849,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723723681351,6.9849,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723723684362,6.986,143.15,143.1,37.4701]
["bitfinex","SOLUSD",1723723684563,6.986,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723723684771,6.9862,143.14,143.1,44.4579]
["bitfinex","SOLUSD",1723723684979,6.9866,143.13,143.1,44.4579]
["bitfinex","SOLUSD",1723723685165,6.9878,143.11,143.08,17.4725]
["bitfinex","SOLUSD",1723723685488,6.9878,143.11,143.08,20.0]
["bitfinex","SOLUSD",1723723685797,17.4655,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723723685798,6.9873,143.12,143.08,26.989]
["bitfinex","SOLUSD",1723723686080,6.9873,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723723686288,6.9873,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723723688200,6.9873,143.12,143.04,37.4769]
["bitfinex","SOLUSD",1723723688201,35.2385,143.11,143.04,37.4769]
["bitfinex","SOLUSD",1723723688387,35.2385,143.11,143.04,20.0]
["bitfinex","SOLUSD",1723723688774,6.9898,143.07,143.03,24.4701]
["bitfinex","SOLUSD",1723723689300,52.7087,143.11,143.03,24.4701]
["bitfinex","SOLUSD",1723723689301,6.9901,143.06,143.03,24.4701]
["bitfinex","SOLUSD",1723723689863,6.9901,143.06,143.02,26.9918]
["bitfinex","SOLUSD",1723723690292,6.9906,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723723690677,17.4715,143.09,143.02,20.0]
["bitfinex","SOLUSD",1723723690869,6.9918,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723723691404,6.9923,143.02,142.99,23.7503]
["bitfinex","SOLUSD",1723723691577,0.12549,143.09,142.98,20.0]
["bitfinex","SOLUSD",1723723691899,6.9928,143.01,142.98,20.0]
["bitfinex","SOLUSD",1723723692069,34.9491,143.07,143.0,20.0]
["bitfinex","SOLUSD",1723723692070,17.4752,143.06,143.0,20.0]
["bitfinex","SOLUSD",1723723692270,6.9918,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723723692492,20.0,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723723692699,6.9909,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723723693900,6.991,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723723694304,6.9916,143.03,143.0,37.4813]
["bitfinex","SOLUSD",1723723695095,6.9916,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723723697297,6.9912,143.04,143.0,26.9929]
["bitfinex","SOLUSD",1723723698506,6.9915,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723723698883,6.9921,143.02,142.99,24.4758]
["bitfinex","SOLUSD",1723723699083,6.9921,143.02,143.0,20.0]
["bitfinex","SOLUSD",1723723699407,6.9917,143.03,143.0,26.9929]
["bitfinex","SOLUSD",1723723701479,17.475,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723723701684,17.475,143.07,143.0,20.0]
["bitfinex","SOLUSD",1723723701685,6.9911,143.04,143.0,26.9928]
["bitfinex","SOLUSD",1723723703720,6.9911,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723723703926,26.9902,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723723704134,6.9902,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723723704635,6.9902,143.06,143.02,26.9917]
["bitfinex","SOLUSD",1723723704932,6.9902,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723723705516,6.9894,143.08,143.04,20.0]
["bitfinex","SOLUSD",1723723705847,6.9894,143.08,143.05,1.39778326]
["bitfinex","SOLUSD",1723723706229,6.9894,143.08,143.04,26.9908]
["bitfinex","SOLUSD",1723723707823,6.9894,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723723709214,6.9888,143.09,143.06,26.99]
["bitfinex","SOLUSD",1723723709432,24.0488,143.12,143.06,26.99]
["bitfinex","SOLUSD",1723723709630,20.0,143.1,143.06,26.99]
["bitfinex","SOLUSD",1723723710701,6.9886,143.09,143.06,26.99]
["bitfinex","SOLUSD",1723723711529,6.9891,143.08,143.05,24.4656]
["bitfinex","SOLUSD",1723723711829,6.9891,143.08,143.05,17.4753]
["bitfinex","SOLUSD",1723723712032,6.9891,143.08,143.05,24.4658]
["bitfinex","SOLUSD",1723723712811,6.9888,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1723723713530,6.9888,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723723713918,6.9888,143.09,143.06,26.99]
["bitfinex","SOLUSD",1723723718233,6.9888,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723723718439,6.9891,143.08,143.05,24.4656]
["bitfinex","SOLUSD",1723723718648,6.9891,143.08,143.05,17.4753]
["bitfinex","SOLUSD",1723723718820,6.9896,143.07,143.04,26.9908]
["bitfinex","SOLUSD",1723723719026,6.9896,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1723723719841,6.9893,143.08,143.04,26.9908]
["bitfinex","SOLUSD",1723723720721,6.9887,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723723722518,6.9893,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723723723119,6.9893,143.08,143.05,6.9902]
["bitfinex","SOLUSD",1723723725846,6.9893,143.08,143.04,44.4674]
["bitfinex","SOLUSD",1723723726618,6.9893,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1723723726818,6.9893,143.08,143.04,44.4673]
["bitfinex","SOLUSD",1723723727116,37.4714,143.1,143.03,6.9911]
["bitfinex","SOLUSD",1723723727322,6.9902,143.06,143.02,44.4717]
["bitfinex","SOLUSD",1723723729944,6.9902,143.06,143.01,35.7226]
["bitfinex","SOLUSD",1723723729945,37.4714,143.1,143.04,26.9909]
["bitfinex","SOLUSD",1723723730650,6.9894,143.08,143.04,26.9909]
["bitfinex","SOLUSD",1723723730833,26.9895,143.07,143.04,26.9909]
["bitfinex","SOLUSD",1723723731036,6.9895,143.07,143.04,26.9909]
["bitfinex","SOLUSD",1723723731554,6.9888,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723723731846,26.9891,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723723738251,20.0,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723723738552,26.9891,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723723740159,20.0,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723723740349,6.9885,143.1,143.06,26.9898]
["bitfinex","SOLUSD",1723723740663,26.9886,143.09,143.06,26.9898]
["bitfinex","SOLUSD",1723723741958,26.9886,143.09,143.06,26.99]
["bitfinex","SOLUSD",1723723742856,26.9886,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723723745269,6.9892,143.08,143.05,17.4753]
["bitfinex","SOLUSD",1723723745466,20.0,143.09,143.04,20.0]
["bitfinex","SOLUSD",1723723745668,6.9899,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723723746473,6.9899,143.07,143.04,26.9909]
["bitfinex","SOLUSD",1723723747368,6.9899,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723723747863,6.9899,143.07,143.04,26.9909]
["bitfinex","SOLUSD",1723723749143,6.9899,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723723749766,6.9899,143.07,143.04,26.991]
["bitfinex","SOLUSD",1723723749947,6.9893,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723723750352,6.9893,143.08,143.06,21.39776747]
["bitfinex","SOLUSD",1723723750676,6.9893,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723723752777,6.9893,143.08,143.04,26.9908]
["bitfinex","SOLUSD",1723723753472,6.9893,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723723753871,6.9895,143.07,143.06,20.0]
["bitfinex","SOLUSD",1723723754756,6.9893,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723723759760,6.9895,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723723760562,2.74561368,143.12,143.01,44.4829]
["bitfinex","SOLUSD",1723723760563,15.2211,143.09,143.01,44.4829]
["bitfinex","SOLUSD",1723723760773,6.9913,143.04,143.01,17.4809]
["bitfinex","SOLUSD",1723723760959,6.9913,143.04,143.01,37.4809]
["bitfinex","SOLUSD",1723723761284,6.9913,143.04,143.01,44.4733]
["bitfinex","SOLUSD",1723723762492,6.9913,143.04,143.01,37.4809]
["bitfinex","SOLUSD",1723723763166,6.9913,143.04,143.01,44.4733]
["bitfinex","SOLUSD",1723723763360,6.9907,143.05,143.01,44.4733]
["bitfinex","SOLUSD",1723723763559,20.0,143.08,143.05,20.0]
["bitfinex","SOLUSD",1723723763792,17.4702,143.11,143.05,26.9904]
["bitfinex","SOLUSD",1723723764097,6.9889,143.09,143.06,6.99]
["bitfinex","SOLUSD",1723723764785,6.9883,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723723765176,20.0,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723723765693,26.9887,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723723765918,26.9887,143.09,143.05,26.9903]
["bitfinex","SOLUSD",1723723766195,26.9887,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723723768293,6.989,143.08,143.05,26.9903]
["bitfinex","SOLUSD",1723723768495,6.989,143.08,143.04,24.4674]
["bitfinex","SOLUSD",1723723769071,26.9888,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723723769884,26.9888,143.09,143.06,26.99]
["bitfinex","SOLUSD",1723723770384,20.0,143.09,143.06,26.99]
["bitfinex","SOLUSD",1723723771408,26.9886,143.09,143.06,26.99]
["bitfinex","SOLUSD",1723723771602,6.989,143.08,143.05,24.4655]
["bitfinex","SOLUSD",1723723771773,26.9888,143.09,143.05,24.4655]
["bitfinex","SOLUSD",1723723772671,26.9888,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723723772873,26.9888,143.09,143.06,26.99]
["bitfinex","SOLUSD",1723723774302,32.6878,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723723774680,20.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723723775681,6.9881,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723723776411,6.9881,143.1,143.06,26.9898]
["bitfinex","SOLUSD",1723723778011,6.9881,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723723779507,6.9881,143.1,143.07,26.9895]
["bitfinex","SOLUSD",1723723780324,6.9887,143.09,143.05,37.4752]
["bitfinex","SOLUSD",1723723780616,6.9887,143.09,143.05,44.4655]
["bitfinex","SOLUSD",1723723782183,6.9887,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1723723782383,6.9883,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723723782692,6.9883,143.1,143.08,1.39763388]
["bitfinex","SOLUSD",1723723783297,6.9883,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723723788794,6.9887,143.09,143.05,44.4655]
["bitfinex","SOLUSD",1723723789027,6.9891,143.08,143.05,24.4655]
["bitfinex","SOLUSD",1723723790293,6.9891,143.08,143.05,44.4655]
["bitfinex","SOLUSD",1723723792590,6.9888,143.09,143.05,44.4655]
["bitfinex","SOLUSD",1723723795824,6.9888,143.09,143.03,22.3963152]
["bitfinex","SOLUSD",1723723795825,17.4701,143.11,143.03,44.4701]
["bitfinex","SOLUSD",1723723796004,22.82468564,143.12,143.03,24.4701]
["bitfinex","SOLUSD",1723723796005,6.9901,143.06,143.03,24.4701]
["bitfinex","SOLUSD",1723723796398,6.9901,143.06,143.03,17.4787]
["bitfinex","SOLUSD",1723723797991,6.9905,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1723723798187,16.6314,143.08,143.01,37.481]
["bitfinex","SOLUSD",1723723798426,16.6314,143.08,143.01,17.481]
["bitfinex","SOLUSD",1723723798427,6.991,143.04,143.01,17.481]
["bitfinex","SOLUSD",1723723799415,20.0,143.07,143.0,6.9926]
["bitfinex","SOLUSD",1723723799416,6.9915,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1723723800313,6.9911,143.04,143.01,26.9925]
["bitfinex","SOLUSD",1723723801630,6.9911,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1723723802222,6.992,143.02,142.99,44.4768]
["bitfinex","SOLUSD",1723723802429,17.60159,143.06,142.99,44.4768]
["bitfinex","SOLUSD",1723723802729,6.9918,143.03,142.99,44.4768]
["bitfinex","SOLUSD",1723723804217,37.4774,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1723723804421,6.9922,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723723805113,6.9925,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1723723805318,6.9925,143.01,142.97,431.9801]
["bitfinex","SOLUSD",1723723806018,6.9925,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1723723806514,6.9925,143.01,142.97,431.9802]
["bitfinex","SOLUSD",1723723807118,6.993,143.0,142.97,431.9802]
["bitfinex","SOLUSD",1723723808109,6.993,143.0,142.97,424.986]
["bitfinex","SOLUSD",1723723809208,6.9934,142.99,142.97,407.5]
["bitfinex","SOLUSD",1723723809422,6.9934,142.99,142.97,20.0]
["bitfinex","SOLUSD",1723723809816,6.9934,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1723723810039,6.9934,142.99,142.95,44.4836]
["bitfinex","SOLUSD",1723723812743,6.9934,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1723723814318,6.9932,143.0,142.97,26.9944]
["bitfinex","SOLUSD",1723723815727,6.9932,143.0,142.97,20.0]
["bitfinex","SOLUSD",1723723816129,6.9932,143.0,142.97,26.9944]
["bitfinex","SOLUSD",1723723816325,6.9932,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723723817226,6.9932,143.0,142.97,20.0]
["bitfinex","SOLUSD",1723723817624,6.9935,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1723723817823,6.9932,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723723819123,6.9932,143.0,142.96,8.39344718]
["bitfinex","SOLUSD",1723723819323,6.9932,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723723819538,6.9932,143.0,142.97,26.9944]
["bitfinex","SOLUSD",1723723820335,6.9932,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723723822967,6.9932,143.0,142.97,20.0]
["bitfinex","SOLUSD",1723723826950,6.9932,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723723827144,6.9936,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1723723827329,6.9936,142.99,142.95,44.4836]
["bitfinex","SOLUSD",1723723828269,17.4824,143.01,142.95,20.0]
["bitfinex","SOLUSD",1723723828551,6.9947,142.97,142.95,20.0]
["bitfinex","SOLUSD",1723723829926,6.9947,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1723723830141,16.5926,142.97,142.9,54.9887]
["bitfinex","SOLUSD",1723723830450,20.0,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723723830646,20.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1723723830946,26.9952,142.96,142.92,26.9967]
["bitfinex","SOLUSD",1723723831648,6.9955,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1723723832152,20.0,142.96,142.91,17.4933]
["bitfinex","SOLUSD",1723723832356,6.9959,142.94,142.91,17.4933]
["bitfinex","SOLUSD",1723723832653,6.9958,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1723723832860,6.9958,142.95,142.92,26.9968]
["bitfinex","SOLUSD",1723723834029,6.9959,142.94,142.91,24.4904]
["bitfinex","SOLUSD",1723723834642,6.9959,142.94,142.91,17.4933]
["bitfinex","SOLUSD",1723723834841,6.9965,142.93,142.9,6.9976]
["bitfinex","SOLUSD",1723723835932,6.9969,142.92,142.89,24.4939]
["bitfinex","SOLUSD",1723723837936,6.9969,142.92,142.89,17.4959]
["bitfinex","SOLUSD",1723723839674,6.9974,142.91,142.88,26.9986]
["bitfinex","SOLUSD",1723723840171,6.9971,142.92,142.88,26.9986]
["bitfinex","SOLUSD",1723723840832,6.9974,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1723723841359,6.9991,142.88,142.84,44.5014]
["bitfinex","SOLUSD",1723723841560,6.9995,142.87,142.84,17.5009]
["bitfinex","SOLUSD",1723723842057,6.9999,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1723723842242,15.8598,142.9,142.82,37.5044]
["bitfinex","SOLUSD",1723723842448,7.0004,142.85,142.82,44.5059]
["bitfinex","SOLUSD",1723723842746,7.0004,142.85,142.82,20.0]
["bitfinex","SOLUSD",1723723842959,17.4972,142.88,142.82,20.0]
["bitfinex","SOLUSD",1723723842960,7.0009,142.84,142.82,20.0]
["bitfinex","SOLUSD",1723723843472,16.5075,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723723843662,7.0018,142.82,142.79,20.0]
["bitfinex","SOLUSD",1723723843957,16.5075,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723723844166,34.0095,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723723844342,7.0026,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723723844537,7.0019,142.82,142.79,20.0]
["bitfinex","SOLUSD",1723723844847,7.0013,142.83,142.79,20.0]
["bitfinex","SOLUSD",1723723845247,7.0013,142.83,142.79,27.003]
["bitfinex","SOLUSD",1723723845734,7.0013,142.83,142.79,20.0]
["bitfinex","SOLUSD",1723723846135,7.0018,142.82,142.79,21.40041373]
["bitfinex","SOLUSD",1723723846335,7.0018,142.82,142.79,20.0]
["bitfinex","SOLUSD",1723723846952,7.0015,142.83,142.79,28.40366043]
["bitfinex","SOLUSD",1723723847575,27.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723723847871,6.5985,142.88,142.82,17.5045]
["bitfinex","SOLUSD",1723723848164,6.5985,142.88,142.83,8.40137791]
["bitfinex","SOLUSD",1723723848165,6.9997,142.87,142.83,8.40137791]
["bitfinex","SOLUSD",1723723848335,6.9997,142.87,142.82,24.506]
["bitfinex","SOLUSD",1723723848541,6.9997,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723723848851,6.9999,142.86,142.82,24.5061]
["bitfinex","SOLUSD",1723723849251,6.9995,142.87,142.83,8.40137572]
["bitfinex","SOLUSD",1723723849553,20.0,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1723723849751,26.9999,142.86,142.82,24.506]
["bitfinex","SOLUSD",1723723850644,27.0,142.86,142.82,24.506]
["bitfinex","SOLUSD",1723723850844,27.0,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1723723851044,20.0,142.86,142.83,28.40137279]
["bitfinex","SOLUSD",1723723851456,6.9982,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723723851670,6.9984,142.89,142.85,27.0]
["bitfinex","SOLUSD",1723723852848,6.9981,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723723853373,26.9983,142.89,142.85,27.0001]
["bitfinex","SOLUSD",1723723855157,20.0,142.89,142.86,8.39965046]
["bitfinex","SOLUSD",1723723855362,6.997,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1723723855566,16.1657,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723723855849,23.1623,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723723856071,6.9969,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1723723856460,6.9957,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1723723856663,6.9959,142.94,142.9,38.89302849]
["bitfinex","SOLUSD",1723723856989,6.9956,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1723723857353,6.9956,142.95,142.91,8.39665166]
["bitfinex","SOLUSD",1723723857558,15.5021,142.97,142.92,26.9967]
["bitfinex","SOLUSD",1723723857559,6.995,142.96,142.92,26.9967]
["bitfinex","SOLUSD",1723723857766,20.0,142.95,142.92,26.9967]
["bitfinex","SOLUSD",1723723858254,20.0,142.95,142.9,17.4936]
["bitfinex","SOLUSD",1723723858255,26.9954,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1723723858448,6.9959,142.94,142.9,24.4912]
["bitfinex","SOLUSD",1723723859087,26.9956,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1723723859260,26.9956,142.95,142.9,24.4912]
["bitfinex","SOLUSD",1723723859473,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1723723859667,6.9965,142.93,142.88,37.4971]
["bitfinex","SOLUSD",1723723859668,6.9975,142.91,142.87,22.74]
["bitfinex","SOLUSD",1723723859978,6.9975,142.91,142.87,42.74]
["bitfinex","SOLUSD",1723723860497,6.9974,142.91,142.87,42.7401]
["bitfinex","SOLUSD",1723723860698,6.9974,142.91,142.87,26.9992]
["bitfinex","SOLUSD",1723723861194,0.12549,142.94,142.86,17.4995]
["bitfinex","SOLUSD",1723723861483,6.9979,142.9,142.86,24.4991]
["bitfinex","SOLUSD",1723723861660,6.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723723863453,6.9979,142.9,142.86,24.4991]
["bitfinex","SOLUSD",1723723863891,0.12549,142.91,142.84,17.5019]
["bitfinex","SOLUSD",1723723864102,7.2783849,142.97,142.92,17.4923]
["bitfinex","SOLUSD",1723723864255,6.9967,142.93,142.89,26.9981]
["bitfinex","SOLUSD",1723723864455,6.996,142.94,142.9,8.39694383]
["bitfinex","SOLUSD",1723723864656,16.4915,142.98,142.9,8.39694383]
["bitfinex","SOLUSD",1723723864657,6.9952,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1723723864880,16.4915,142.98,142.93,1.39914097]
["bitfinex","SOLUSD",1723723865096,16.4915,142.98,142.91,20.0]
["bitfinex","SOLUSD",1723723865257,6.995,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1723723865458,6.9946,142.97,142.93,8.39545225]
["bitfinex","SOLUSD",1723723865667,6.9942,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723723865862,24.76039011,143.0,142.93,1.39915225]
["bitfinex","SOLUSD",1723723866067,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723723866278,20.0,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1723723866456,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723723867170,6.9937,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723723867358,7.27669011,143.0,142.96,1.39882017]
["bitfinex","SOLUSD",1723723867571,14.26969011,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723723867770,14.26969011,143.0,142.95,26.9951]
["bitfinex","SOLUSD",1723723868085,14.26969011,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723723868497,6.9935,142.99,142.95,26.9953]
["bitfinex","SOLUSD",1723723869056,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723723870159,16.1512,143.01,142.94,17.4886]
["bitfinex","SOLUSD",1723723870368,6.995,142.96,142.92,24.489]
["bitfinex","SOLUSD",1723723870575,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723723871573,17.60799,143.0,142.94,8.39489033]
["bitfinex","SOLUSD",1723723871766,6.9937,142.99,142.93,20.0]
["bitfinex","SOLUSD",1723723872104,6.9937,142.99,142.95,26.9952]
["bitfinex","SOLUSD",1723723872683,6.994,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1723723872889,6.994,142.98,142.94,25.88333604]
["bitfinex","SOLUSD",1723723873390,16.1512,143.01,142.95,28.39405196]
["bitfinex","SOLUSD",1723723873600,6.9937,142.99,142.95,26.9952]
["bitfinex","SOLUSD",1723723874976,6.9937,142.99,142.95,28.3940332]
["bitfinex","SOLUSD",1723723875297,6.9937,142.99,142.95,26.9952]
["bitfinex","SOLUSD",1723723875671,6.9937,142.99,142.95,28.39404014]
["bitfinex","SOLUSD",1723723875874,6.9937,142.99,142.95,26.9952]
["bitfinex","SOLUSD",1723723876404,20.71470199,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1723723876618,6.9917,143.03,142.99,24.4757]
["bitfinex","SOLUSD",1723723876909,6.9912,143.04,143.0,8.39134795]
["bitfinex","SOLUSD",1723723877277,13.76118373,143.08,143.01,40.0]
["bitfinex","SOLUSD",1723723877496,6.99,143.06,143.03,6.9912]
["bitfinex","SOLUSD",1723723877797,6.99,143.06,143.02,8.38994475]
["bitfinex","SOLUSD",1723723878369,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723723879676,6.9898,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723723879879,6.9898,143.07,143.02,8.38997169]
["bitfinex","SOLUSD",1723723880178,6.9898,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723723880704,6.9898,143.07,143.02,8.38997621]
["bitfinex","SOLUSD",1723723880902,6.9898,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723723881287,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723723882183,6.9902,143.06,143.02,8.3899756]
["bitfinex","SOLUSD",1723723882392,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723723888282,6.99,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723723888482,6.9898,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723723888685,0.12549,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723723888890,6.99,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723723889611,0.12549,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723723889777,6.9898,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723723891320,6.9912,143.04,143.01,17.4801]
["bitfinex","SOLUSD",1723723891611,6.9907,143.05,143.01,24.4725]
["bitfinex","SOLUSD",1723723892994,6.9907,143.05,143.02,1.39840472]
["bitfinex","SOLUSD",1723723893198,6.9907,143.05,143.01,44.4725]
["bitfinex","SOLUSD",1723723893811,6.9903,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1723723894214,6.9903,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723723894512,6.9903,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723723895387,6.9898,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723723895594,32.5704,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723723895900,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723723896210,6.9896,143.07,143.04,8.38892028]
["bitfinex","SOLUSD",1723723896705,6.9893,143.08,143.04,8.38892028]
["bitfinex","SOLUSD",1723723897484,6.9893,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1723723897684,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723723898317,23.9644,143.12,143.04,24.4674]
["bitfinex","SOLUSD",1723723898491,20.0,143.11,143.04,24.4674]
["bitfinex","SOLUSD",1723723899281,0.12549,143.1,143.04,24.4674]
["bitfinex","SOLUSD",1723723899696,6.9896,143.07,143.04,24.4674]
["bitfinex","SOLUSD",1723723900285,6.9896,143.07,143.04,17.4766]
["bitfinex","SOLUSD",1723723903110,17.4716,143.09,143.01,17.4802]
["bitfinex","SOLUSD",1723723903333,6.992,143.02,143.0,6.315]
["bitfinex","SOLUSD",1723723903490,0.12549,143.05,142.98,15.6526]
["bitfinex","SOLUSD",1723723903692,6.9922,143.02,142.98,22.6463]
["bitfinex","SOLUSD",1723723903902,6.9926,143.01,142.98,22.6463]
["bitfinex","SOLUSD",1723723904128,0.12549,143.04,142.98,22.6463]
["bitfinex","SOLUSD",1723723904292,0.12549,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723723904499,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723723906321,6.9911,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1723723906501,6.9911,143.04,143.0,24.4741]
["bitfinex","SOLUSD",1723723907316,0.12549,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1723723907511,6.9923,143.02,142.98,33.1374]
["bitfinex","SOLUSD",1723723907710,6.9923,143.02,142.98,40.131]
["bitfinex","SOLUSD",1723723908646,6.9926,143.01,142.98,15.6526]
["bitfinex","SOLUSD",1723723908864,6.32,143.06,142.96,17.4873]
["bitfinex","SOLUSD",1723723909019,6.9937,142.99,142.96,17.4873]
["bitfinex","SOLUSD",1723723909536,6.9937,142.99,142.96,24.4822]
["bitfinex","SOLUSD",1723723910518,6.9932,143.0,142.96,24.4822]
["bitfinex","SOLUSD",1723723912537,6.9935,142.99,142.96,17.4873]
["bitfinex","SOLUSD",1723723915537,6.9935,142.99,142.96,24.4822]
["bitfinex","SOLUSD",1723723917065,6.9932,143.0,142.96,24.4822]
["bitfinex","SOLUSD",1723723917234,6.9926,143.01,142.97,1.3988184]
["bitfinex","SOLUSD",1723723917428,6.9926,143.01,142.97,8.3930184]
["bitfinex","SOLUSD",1723723918848,6.993,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1723723919051,6.993,143.0,142.96,24.482]
["bitfinex","SOLUSD",1723723920343,6.993,143.0,142.97,8.39305749]
["bitfinex","SOLUSD",1723723921056,6.9926,143.01,142.97,8.39305749]
["bitfinex","SOLUSD",1723723922256,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723723922454,6.9926,143.01,142.98,1.39865012]
["bitfinex","SOLUSD",1723723922844,6.9926,143.01,142.97,25.39295012]
["bitfinex","SOLUSD",1723723924058,6.993,143.0,142.96,24.482]
["bitfinex","SOLUSD",1723723924634,17.48,143.03,142.96,17.4873]
["bitfinex","SOLUSD",1723723924635,6.9935,142.99,142.96,17.4873]
["bitfinex","SOLUSD",1723723925854,6.994,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1723723926232,6.9937,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1723723928856,6.9937,142.99,142.95,26.9952]
["bitfinex","SOLUSD",1723723929047,6.9937,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1723723930538,17.4815,143.01,142.94,33.2531]
["bitfinex","SOLUSD",1723723930733,20.0,143.0,142.95,16.4844]
["bitfinex","SOLUSD",1723723930953,6.992,143.02,142.98,20.0]
["bitfinex","SOLUSD",1723723931163,6.9925,143.01,142.99,1.39847944]
["bitfinex","SOLUSD",1723723931344,6.9922,143.02,142.99,1.39847944]
["bitfinex","SOLUSD",1723723932234,6.9922,143.02,142.98,26.9939]
["bitfinex","SOLUSD",1723723932449,6.9925,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1723723933357,15.7409,143.05,142.95,33.9729]
["bitfinex","SOLUSD",1723723933564,6.9935,142.99,142.95,40.9681]
["bitfinex","SOLUSD",1723723933765,6.9935,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1723723934140,6.9932,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723723936359,6.9942,142.98,142.95,33.9729]
["bitfinex","SOLUSD",1723723936564,6.9948,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1723723936861,6.9948,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1723723937644,6.9942,142.98,142.94,20.0]
["bitfinex","SOLUSD",1723723937849,6.9937,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723723938753,6.994,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1723723939470,6.994,142.98,142.94,44.4845]
["bitfinex","SOLUSD",1723723939971,6.994,142.98,142.94,24.4845]
["bitfinex","SOLUSD",1723723940175,6.994,142.98,142.94,44.4845]
["bitfinex","SOLUSD",1723723941365,6.9937,142.99,142.95,6.995]
["bitfinex","SOLUSD",1723723943183,6.994,142.98,142.95,6.995]
["bitfinex","SOLUSD",1723723943481,6.994,142.98,142.94,24.4845]
["bitfinex","SOLUSD",1723723944763,6.9947,142.97,142.94,17.4888]
["bitfinex","SOLUSD",1723723945262,6.9947,142.97,142.94,24.4846]
["bitfinex","SOLUSD",1723723945782,6.9947,142.97,142.94,24.4847]
["bitfinex","SOLUSD",1723723947273,6.9942,142.98,142.94,17.4888]
["bitfinex","SOLUSD",1723723947584,6.9937,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723723948360,6.994,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723723949966,6.994,142.98,142.94,44.4845]
["bitfinex","SOLUSD",1723723950167,6.994,142.98,142.94,24.4845]
["bitfinex","SOLUSD",1723723950380,6.994,142.98,142.94,44.4845]
["bitfinex","SOLUSD",1723723950789,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723723951102,6.9927,143.01,142.96,37.4873]
["bitfinex","SOLUSD",1723723951265,7.27445395,143.04,142.98,46.5874]
["bitfinex","SOLUSD",1723723951463,6.9914,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1723723952389,33.3505,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1723723952390,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723723952589,6.9907,143.05,143.01,26.9922]
["bitfinex","SOLUSD",1723723952761,13.28035211,143.1,143.02,21.39823963]
["bitfinex","SOLUSD",1723723952957,17.4702,143.11,143.02,21.39823963]
["bitfinex","SOLUSD",1723723953162,6.9898,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1723723953887,6.99,143.06,143.02,8.39003963]
["bitfinex","SOLUSD",1723723954189,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723723954802,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723723955877,6.9893,143.08,143.04,8.38877166]
["bitfinex","SOLUSD",1723723956072,15.1823,143.12,143.03,53.17]
["bitfinex","SOLUSD",1723723956278,15.1823,143.12,143.05,57.4762]
["bitfinex","SOLUSD",1723723956489,15.1823,143.12,143.06,1.39776663]
["bitfinex","SOLUSD",1723723956691,23.4915,143.14,143.06,1.39776663]
["bitfinex","SOLUSD",1723723956897,15.1823,143.15,143.07,17.4737]
["bitfinex","SOLUSD",1723723957202,6.9873,143.12,143.08,8.38629633]
["bitfinex","SOLUSD",1723723957371,6.9873,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723723959002,15.1823,143.15,143.07,24.4629]
["bitfinex","SOLUSD",1723723959003,8.38625012,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1723723959190,6.9876,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1723723959897,6.9881,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1723723960397,6.9886,143.09,143.05,26.9903]
["bitfinex","SOLUSD",1723723960701,6.9881,143.1,143.06,24.4648]
["bitfinex","SOLUSD",1723723963207,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723723963717,6.9874,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723723964792,6.9874,143.12,143.08,8.38641618]
["bitfinex","SOLUSD",1723723965295,6.9874,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723723966237,6.9874,143.12,143.08,8.38643072]
["bitfinex","SOLUSD",1723723966404,8.38645012,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1723723966728,6.9878,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1723723967011,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723723967310,6.9873,143.12,143.08,8.38662447]
["bitfinex","SOLUSD",1723723968795,6.9862,143.14,143.09,38.86888447]
["bitfinex","SOLUSD",1723723969130,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723723969704,6.9862,143.14,143.1,8.38533591]
["bitfinex","SOLUSD",1723723969898,6.9867,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723723970099,6.9867,143.13,143.09,24.4598]
["bitfinex","SOLUSD",1723723971706,6.9867,143.13,143.09,44.4598]
["bitfinex","SOLUSD",1723723982427,17.4627,143.17,143.09,37.4713]
["bitfinex","SOLUSD",1723723982622,6.9863,143.14,143.1,8.38507594]
["bitfinex","SOLUSD",1723723982818,6.9863,143.14,143.11,1.39737576]
["bitfinex","SOLUSD",1723723983831,6.9863,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723723984036,6.9867,143.13,143.09,44.4595]
["bitfinex","SOLUSD",1723723984362,6.9872,143.12,143.09,24.4595]
["bitfinex","SOLUSD",1723723984858,6.9872,143.12,143.09,17.4713]
["bitfinex","SOLUSD",1723723985222,6.9872,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1723723987460,17.58939,143.16,143.07,52.981]
["bitfinex","SOLUSD",1723723987461,6.9878,143.11,143.07,59.9703]
["bitfinex","SOLUSD",1723723987632,6.9878,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723723988134,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723723988665,6.9874,143.12,143.08,8.38669561]
["bitfinex","SOLUSD",1723723990260,6.9869,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723723990462,6.9866,143.13,143.1,8.38537192]
["bitfinex","SOLUSD",1723723990747,6.9866,143.13,143.11,1.39737231]
["bitfinex","SOLUSD",1723723991575,6.9864,143.14,143.11,1.39737231]
["bitfinex","SOLUSD",1723723991873,17.4628,143.17,143.11,1.39737231]
["bitfinex","SOLUSD",1723723992165,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723723992373,6.9863,143.14,143.1,8.38537204]
["bitfinex","SOLUSD",1723723992775,6.9866,143.13,143.1,8.38537204]
["bitfinex","SOLUSD",1723723993190,6.9872,143.12,143.08,24.4604]
["bitfinex","SOLUSD",1723723993646,6.9872,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723723995185,6.9876,143.11,143.08,24.4604]
["bitfinex","SOLUSD",1723723995475,6.9874,143.12,143.08,24.4604]
["bitfinex","SOLUSD",1723723998080,6.9874,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1723723999158,6.9874,143.12,143.08,24.4604]
["bitfinex","SOLUSD",1723724001274,6.9874,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723724002981,6.9869,143.13,143.1,8.38557488]
["bitfinex","SOLUSD",1723724004274,6.9869,143.13,143.11,1.39740672]
["bitfinex","SOLUSD",1723724004582,6.9869,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723724005893,6.9864,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723724006181,6.9864,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1723724006561,6.9864,143.14,143.1,8.3851676]
["bitfinex","SOLUSD",1723724006886,6.9864,143.14,143.11,8.38496689]
["bitfinex","SOLUSD",1723724007471,20.0,143.16,143.11,8.38496689]
["bitfinex","SOLUSD",1723724007790,6.9859,143.15,143.12,1.3972374]
["bitfinex","SOLUSD",1723724007961,6.9859,143.15,143.11,26.9876]
["bitfinex","SOLUSD",1723724008589,6.9864,143.14,143.1,30.8435]
["bitfinex","SOLUSD",1723724009288,6.9864,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723724009589,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723724010162,6.9859,143.15,143.11,28.38475087]
["bitfinex","SOLUSD",1723724010661,6.9859,143.15,143.11,26.9875]
["bitfinex","SOLUSD",1723724011494,6.9861,143.14,143.11,26.9875]
["bitfinex","SOLUSD",1723724014896,6.9861,143.14,143.12,1.397243]
["bitfinex","SOLUSD",1723724016701,6.9859,143.15,143.11,26.9875]
["bitfinex","SOLUSD",1723724017600,6.9859,143.15,143.12,1.39721282]
["bitfinex","SOLUSD",1723724017795,6.9859,143.15,143.11,26.9875]
["bitfinex","SOLUSD",1723724018097,1.39865012,143.15,143.1,30.8435]
["bitfinex","SOLUSD",1723724018810,6.9864,143.14,143.1,30.8435]
["bitfinex","SOLUSD",1723724020803,6.9864,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1723724022898,6.9864,143.14,143.1,23.8557]
["bitfinex","SOLUSD",1723724022899,6.9864,143.14,143.1,30.8436]
["bitfinex","SOLUSD",1723724023299,1.39865012,143.13,143.08,22.39104203]
["bitfinex","SOLUSD",1723724023611,6.9894,143.08,143.05,17.4753]
["bitfinex","SOLUSD",1723724023777,1.39865012,143.11,143.03,40.3201]
["bitfinex","SOLUSD",1723724024074,16.3205,143.13,142.99,442.6434]
["bitfinex","SOLUSD",1723724024075,0.12549,143.09,143.0,60.3228]
["bitfinex","SOLUSD",1723724024276,6.9905,143.05,143.01,20.99218131]
["bitfinex","SOLUSD",1723724024613,8.38975012,143.04,143.0,47.3156]
["bitfinex","SOLUSD",1723724024809,6.9911,143.04,143.0,47.3156]
["bitfinex","SOLUSD",1723724025407,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723724025580,0.12549,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723724025783,6.9911,143.04,143.0,67.3155]
["bitfinex","SOLUSD",1723724026598,6.9911,143.04,143.01,1.39825597]
["bitfinex","SOLUSD",1723724027409,6.9911,143.04,143.01,8.39075597]
["bitfinex","SOLUSD",1723724027609,20.12549,143.07,143.02,8.39015508]
["bitfinex","SOLUSD",1723724028173,6.9906,143.05,143.02,1.39825508]
["bitfinex","SOLUSD",1723724029215,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723724030908,6.9906,143.05,143.02,6.992]
["bitfinex","SOLUSD",1723724031208,79.9369,143.12,143.02,6.992]
["bitfinex","SOLUSD",1723724031209,0.12549,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1723724031521,20.12549,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1723724032215,6.9898,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723724032921,25.19998064,143.21,143.03,6.9915]
["bitfinex","SOLUSD",1723724032922,25.19998064,143.21,143.06,6.99]
["bitfinex","SOLUSD",1723724033223,6.9883,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723724033434,6.6595,143.15,143.08,6.9887]
["bitfinex","SOLUSD",1723724033716,6.9874,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723724034121,6.9869,143.13,143.09,26.9885]
["bitfinex","SOLUSD",1723724034698,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723724034996,6.9867,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723724035813,6.9867,143.13,143.09,44.4597]
["bitfinex","SOLUSD",1723724036227,6.9867,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723724036438,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723724036797,6.9863,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1723724037124,6.9863,143.14,143.11,26.9876]
["bitfinex","SOLUSD",1723724037894,17.4605,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1723724038118,2.82188102,143.19,143.13,1.39708635]
["bitfinex","SOLUSD",1723724038308,6.9847,143.17,143.13,8.38368635]
["bitfinex","SOLUSD",1723724039204,6.9847,143.17,143.14,1.39705921]
["bitfinex","SOLUSD",1723724039824,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723724040060,6.9852,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1723724041098,0.12549,143.19,143.14,1.3970574]
["bitfinex","SOLUSD",1723724041402,6.9845,143.18,143.15,1.39702509]
["bitfinex","SOLUSD",1723724041824,6.9847,143.17,143.13,37.4663]
["bitfinex","SOLUSD",1723724042026,6.9847,143.17,143.13,44.4526]
["bitfinex","SOLUSD",1723724042330,6.9853,143.16,143.12,13.0372]
["bitfinex","SOLUSD",1723724042496,0.12549,143.19,143.12,13.0372]
["bitfinex","SOLUSD",1723724042896,0.12549,143.19,143.13,1.39706858]
["bitfinex","SOLUSD",1723724043205,6.9853,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723724043530,6.985,143.17,143.13,26.9864]
["bitfinex","SOLUSD",1723724046244,6.9854,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723724046451,6.9854,143.16,143.12,29.2006]
["bitfinex","SOLUSD",1723724047555,6.9846,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723724047737,6.9851,143.17,143.13,26.9864]
["bitfinex","SOLUSD",1723724048054,6.9849,143.17,143.13,26.9864]
["bitfinex","SOLUSD",1723724048458,6.9852,143.16,143.13,26.9864]
["bitfinex","SOLUSD",1723724048748,20.0,143.19,143.13,26.9864]
["bitfinex","SOLUSD",1723724049527,6.9849,143.17,143.13,26.9864]
["bitfinex","SOLUSD",1723724051625,0.12549,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723724051826,1.52414012,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723724052023,6.9867,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723724052441,6.9863,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723724053152,0.12549,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723724053459,6.9864,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723724059569,6.9867,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1723724061260,1.52414012,143.16,143.08,21.9795]
["bitfinex","SOLUSD",1723724061577,6.9873,143.12,143.08,28.9683]
["bitfinex","SOLUSD",1723724061893,6.9877,143.11,143.08,28.9683]
["bitfinex","SOLUSD",1723724062264,1.39865012,143.14,143.08,28.9683]
["bitfinex","SOLUSD",1723724062265,17.4664,143.14,143.08,21.9795]
["bitfinex","SOLUSD",1723724062464,6.9878,143.11,143.08,21.9795]
["bitfinex","SOLUSD",1723724067313,6.9878,143.11,143.08,28.9685]
["bitfinex","SOLUSD",1723724068307,6.9878,143.11,143.08,21.9795]
["bitfinex","SOLUSD",1723724077116,6.9881,143.1,143.08,6.1971]
["bitfinex","SOLUSD",1723724077322,6.9881,143.1,143.07,44.4631]
["bitfinex","SOLUSD",1723724077703,6.9878,143.11,143.07,44.4631]
["bitfinex","SOLUSD",1723724079420,6.9881,143.1,143.07,24.4631]
["bitfinex","SOLUSD",1723724079726,6.9878,143.11,143.07,44.4631]
["bitfinex","SOLUSD",1723724081343,6.9878,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1723724081554,6.9873,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723724081915,6.9876,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1723724083026,6.9876,143.11,143.07,64.4631]
["bitfinex","SOLUSD",1723724084946,6.9873,143.12,143.08,8.38652198]
["bitfinex","SOLUSD",1723724085922,6.9876,143.11,143.08,8.38652198]
["bitfinex","SOLUSD",1723724086119,6.9876,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723724086937,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723724091740,6.9873,143.12,143.09,21.39746862]
["bitfinex","SOLUSD",1723724092751,6.9869,143.13,143.09,28.38596862]
["bitfinex","SOLUSD",1723724094021,6.9869,143.13,143.09,26.9885]
["bitfinex","SOLUSD",1723724094218,6.9869,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723724094530,6.986,143.15,143.11,28.38475777]
["bitfinex","SOLUSD",1723724094725,6.986,143.15,143.11,26.9875]
["bitfinex","SOLUSD",1723724095030,6.987,143.13,143.09,26.9884]
["bitfinex","SOLUSD",1723724095231,7.92445012,143.16,143.05,42.6729]
["bitfinex","SOLUSD",1723724095434,0.12549,143.11,143.05,22.6729]
["bitfinex","SOLUSD",1723724095754,0.12549,143.11,143.02,17.4794]
["bitfinex","SOLUSD",1723724096134,6.9909,143.05,143.01,48.8326]
["bitfinex","SOLUSD",1723724096324,6.991,143.04,143.02,14.00054176]
["bitfinex","SOLUSD",1723724096533,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723724100036,6.991,143.04,142.99,44.4761]
["bitfinex","SOLUSD",1723724100336,17.14965012,143.08,142.97,40.36201874]
["bitfinex","SOLUSD",1723724100337,6.992,143.02,142.97,40.36201874]
["bitfinex","SOLUSD",1723724100551,6.993,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1723724100755,6.9926,143.01,142.96,24.4811]
["bitfinex","SOLUSD",1723724101044,6.9926,143.01,142.96,24.4813]
["bitfinex","SOLUSD",1723724101251,6.993,143.0,142.96,24.4813]
["bitfinex","SOLUSD",1723724101564,0.12549,143.04,142.95,26.9951]
["bitfinex","SOLUSD",1723724101565,6.9935,142.99,142.95,26.9951]
["bitfinex","SOLUSD",1723724101742,6.9935,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1723724101949,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723724102144,6.9939,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723724102369,0.12549,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1723724102559,20.12549,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1723724102759,20.12549,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723724102760,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1723724102964,6.9928,143.01,142.97,26.9944]
["bitfinex","SOLUSD",1723724103188,6.9908,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723724103339,16.6034,143.06,143.01,1.39827171]
["bitfinex","SOLUSD",1723724103539,16.6034,143.06,143.0,17.4823]
["bitfinex","SOLUSD",1723724103540,6.991,143.04,143.02,1.39827171]
["bitfinex","SOLUSD",1723724103767,16.6034,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1723724103980,9.26159997,143.1,143.03,21.39817414]
["bitfinex","SOLUSD",1723724104156,6.4446,143.1,143.03,20.0]
["bitfinex","SOLUSD",1723724104653,6.9899,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1723724105171,6.4446,143.1,143.02,24.4714]
["bitfinex","SOLUSD",1723724105172,6.9901,143.06,143.02,24.4714]
["bitfinex","SOLUSD",1723724105344,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723724106954,6.9901,143.06,143.02,24.4715]
["bitfinex","SOLUSD",1723724107158,6.9909,143.05,142.99,37.4829]
["bitfinex","SOLUSD",1723724107372,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723724109446,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723724110072,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723724110380,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723724110858,6.9917,143.03,142.99,44.4763]
["bitfinex","SOLUSD",1723724111749,6.9917,143.03,143.0,1.39841246]
["bitfinex","SOLUSD",1723724112476,6.9917,143.03,142.99,44.4763]
["bitfinex","SOLUSD",1723724112772,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723724112943,6.9912,143.04,143.01,1.39833305]
["bitfinex","SOLUSD",1723724116089,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723724118049,6.9912,143.04,143.0,8.39123108]
["bitfinex","SOLUSD",1723724119472,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723724120477,6.9907,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723724120877,6.9907,143.05,143.02,1.39821379]
["bitfinex","SOLUSD",1723724121076,6.9889,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723724121273,16.6034,143.12,143.06,1.3977718]
["bitfinex","SOLUSD",1723724121671,16.6034,143.12,143.07,1.39776108]
["bitfinex","SOLUSD",1723724121884,6.9879,143.11,143.08,1.39763875]
["bitfinex","SOLUSD",1723724122287,6.9875,143.12,143.08,8.38653875]
["bitfinex","SOLUSD",1723724122600,6.9875,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723724122762,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723724123765,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723724124891,6.1591,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1723724124892,7.11229,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723724125406,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723724127310,6.9876,143.11,143.07,24.463]
["bitfinex","SOLUSD",1723724127600,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723724128410,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723724129871,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723724130093,6.9896,143.07,143.03,23.2137]
["bitfinex","SOLUSD",1723724130382,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723724130573,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723724130773,1.39865012,143.1,143.01,17.4803]
["bitfinex","SOLUSD",1723724130991,20.0,143.1,143.01,17.4803]
["bitfinex","SOLUSD",1723724131190,0.12549,143.09,143.02,20.0]
["bitfinex","SOLUSD",1723724131377,6.9899,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1723724131585,6.9899,143.07,143.02,20.0]
["bitfinex","SOLUSD",1723724131785,6.9899,143.07,143.02,26.9917]
["bitfinex","SOLUSD",1723724131992,6.9899,143.07,143.03,8.38930944]
["bitfinex","SOLUSD",1723724132791,6.9892,143.08,143.03,8.38930944]
["bitfinex","SOLUSD",1723724132995,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723724135201,6.9892,143.08,143.04,8.38893028]
["bitfinex","SOLUSD",1723724135397,6.9892,143.08,143.05,21.39785278]
["bitfinex","SOLUSD",1723724135603,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723724136107,6.9897,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1723724136281,6.9897,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1723724136704,6.9905,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1723724136888,6.9901,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1723724137203,6.9897,143.07,143.02,18.87781778]
["bitfinex","SOLUSD",1723724138684,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723724138888,6.9897,143.07,143.04,1.39796689]
["bitfinex","SOLUSD",1723724139903,6.9897,143.07,143.05,1.39797322]
["bitfinex","SOLUSD",1723724140097,6.9897,143.07,143.03,26.9915]
["bitfinex","SOLUSD",1723724140599,6.9897,143.07,143.04,1.39791237]
["bitfinex","SOLUSD",1723724140794,6.9892,143.08,143.05,1.39790434]
["bitfinex","SOLUSD",1723724140996,16.3707,143.12,143.05,21.39790434]
["bitfinex","SOLUSD",1723724141221,23.3578,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1723724141503,23.3578,143.12,143.09,1.39757359]
["bitfinex","SOLUSD",1723724141883,23.3578,143.12,143.07,26.9894]
["bitfinex","SOLUSD",1723724142202,6.9876,143.11,143.08,1.39757339]
["bitfinex","SOLUSD",1723724142499,6.9881,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1723724142703,6.9889,143.09,143.05,26.9905]
["bitfinex","SOLUSD",1723724142881,6.9889,143.09,143.03,17.4779]
["bitfinex","SOLUSD",1723724142882,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723724143509,6.9891,143.08,143.03,44.4692]
["bitfinex","SOLUSD",1723724143683,18.99334012,143.11,143.01,20.0]
["bitfinex","SOLUSD",1723724143890,6.9902,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1723724144690,17.4692,143.11,143.02,17.4798]
["bitfinex","SOLUSD",1723724144908,0.12549,143.09,143.02,17.4798]
["bitfinex","SOLUSD",1723724145706,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723724147483,6.9901,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1723724148377,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723724149191,6.9897,143.07,143.04,1.39795739]
["bitfinex","SOLUSD",1723724149388,6.9897,143.07,143.05,1.39793371]
["bitfinex","SOLUSD",1723724150035,6.9897,143.07,143.03,26.9914]
["bitfinex","SOLUSD",1723724153994,0.12549,143.09,143.04,18.87514997]
["bitfinex","SOLUSD",1723724154202,7.11429,143.09,143.05,8.38821397]
["bitfinex","SOLUSD",1723724154521,6.9888,143.09,143.05,26.9904]
["bitfinex","SOLUSD",1723724156711,26.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1723724156910,26.9882,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723724156911,20.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723724157112,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723724157302,6.9877,143.11,143.08,1.39757947]
["bitfinex","SOLUSD",1723724159103,6.9877,143.11,143.07,26.9895]
["bitfinex","SOLUSD",1723724159302,6.9877,143.11,143.08,1.39753135]
["bitfinex","SOLUSD",1723724159522,6.9877,143.11,143.07,26.9895]
["bitfinex","SOLUSD",1723724160431,6.9882,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1723724160732,6.989,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723724161715,17.468,143.12,143.03,37.4777]
["bitfinex","SOLUSD",1723724161927,0.12549,143.09,143.03,37.4777]
["bitfinex","SOLUSD",1723724162223,6.9901,143.06,143.03,37.4777]
["bitfinex","SOLUSD",1723724162816,0.12549,143.09,143.03,37.4777]
["bitfinex","SOLUSD",1723724163020,20.0,143.09,143.03,37.4777]
["bitfinex","SOLUSD",1723724163333,6.9899,143.07,143.03,44.469]
["bitfinex","SOLUSD",1723724164056,33.2673,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723724164057,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723724164363,6.9882,143.1,143.06,26.9899]
["bitfinex","SOLUSD",1723724164665,6.9882,143.1,143.07,1.39762452]
["bitfinex","SOLUSD",1723724164946,6.9882,143.1,143.06,26.9899]
["bitfinex","SOLUSD",1723724165751,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723724165954,6.9877,143.11,143.08,1.39754174]
["bitfinex","SOLUSD",1723724166825,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723724168252,24.756719,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723724168448,6.987,143.13,143.1,1.3973458]
["bitfinex","SOLUSD",1723724168628,6.9863,143.14,143.11,1.39734512]
["bitfinex","SOLUSD",1723724168951,2.81728262,143.17,143.11,28.38454512]
["bitfinex","SOLUSD",1723724168952,6.9859,143.15,143.11,28.38454512]
["bitfinex","SOLUSD",1723724169168,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723724169339,39.689,143.22,143.13,1.39707108]
["bitfinex","SOLUSD",1723724169654,6.985,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1723724169859,6.985,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723724170344,6.9843,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723724170547,6.9848,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723724171541,6.9848,143.17,143.13,26.9864]
["bitfinex","SOLUSD",1723724172049,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723724172649,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1723724173663,6.9848,143.17,143.13,26.9864]
["bitfinex","SOLUSD",1723724174252,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723724174571,17.4583,143.2,143.11,17.4687]
["bitfinex","SOLUSD",1723724174572,6.986,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1723724176071,6.9862,143.14,143.11,17.4687]
["bitfinex","SOLUSD",1723724176272,6.9872,143.12,143.08,17.4718]
["bitfinex","SOLUSD",1723724176476,6.9868,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723724176640,6.9868,143.13,143.08,24.4605]
["bitfinex","SOLUSD",1723724176842,6.9871,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1723724178465,6.9877,143.11,143.08,17.4718]
["bitfinex","SOLUSD",1723724180482,6.9877,143.11,143.07,26.9895]
["bitfinex","SOLUSD",1723724181659,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723724181961,6.987,143.13,143.09,26.9885]
["bitfinex","SOLUSD",1723724183995,0.12549,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723724184294,6.9859,143.15,143.11,26.9876]
["bitfinex","SOLUSD",1723724184455,6.9859,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723724185785,6.9862,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723724186105,6.9867,143.13,143.09,44.4596]
["bitfinex","SOLUSD",1723724186379,6.9871,143.13,143.09,24.4597]
["bitfinex","SOLUSD",1723724186685,0.12549,143.16,143.1,8.38537467]
["bitfinex","SOLUSD",1723724186686,6.9863,143.14,143.1,8.38537467]
["bitfinex","SOLUSD",1723724186859,6.9863,143.14,143.11,1.39734062]
["bitfinex","SOLUSD",1723724187253,6.9863,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723724187461,6.9858,143.15,143.11,26.9875]
["bitfinex","SOLUSD",1723724187685,6.9853,143.16,143.12,8.38397005]
["bitfinex","SOLUSD",1723724187887,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723724188185,6.9845,143.18,143.14,8.38300022]
["bitfinex","SOLUSD",1723724188376,33.0951,143.2,143.13,37.4664]
["bitfinex","SOLUSD",1723724188377,6.9847,143.17,143.15,1.39688105]
["bitfinex","SOLUSD",1723724188581,6.9847,143.17,143.13,44.4528]
["bitfinex","SOLUSD",1723724189482,33.0951,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723724189689,6.9847,143.17,143.13,44.4528]
["bitfinex","SOLUSD",1723724190395,33.0951,143.2,143.13,44.4528]
["bitfinex","SOLUSD",1723724190396,6.9852,143.16,143.13,17.4664]
["bitfinex","SOLUSD",1723724190595,6.9852,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723724190760,0.12549,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1723724191460,0.12549,143.19,143.12,40.0182]
["bitfinex","SOLUSD",1723724191762,0.12549,143.19,143.1,6.9878]
["bitfinex","SOLUSD",1723724191763,6.9861,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1723724192094,6.9861,143.14,143.09,43.954]
["bitfinex","SOLUSD",1723724192095,6.9858,143.15,143.11,26.9876]
["bitfinex","SOLUSD",1723724192395,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723724192698,6.9858,143.15,143.11,26.9876]
["bitfinex","SOLUSD",1723724193163,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723724193589,6.9858,143.15,143.11,26.9876]
["bitfinex","SOLUSD",1723724194075,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723724194591,6.9861,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1723724195183,6.985,143.17,143.12,21.3971751]
["bitfinex","SOLUSD",1723724195380,6.985,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1723724195585,6.985,143.17,143.14,1.39701458]
["bitfinex","SOLUSD",1723724195783,20.0,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723724195784,6.9852,143.16,143.12,26.987]
["bitfinex","SOLUSD",1723724199103,6.9848,143.17,143.13,17.4665]
["bitfinex","SOLUSD",1723724200590,6.9848,143.17,143.13,24.453]
["bitfinex","SOLUSD",1723724201976,6.9843,143.18,143.14,26.9861]
["bitfinex","SOLUSD",1723724202279,6.9843,143.18,143.15,1.39688171]
["bitfinex","SOLUSD",1723724202481,6.9843,143.18,143.14,26.9861]
["bitfinex","SOLUSD",1723724204671,6.9843,143.18,143.15,1.39688388]
["bitfinex","SOLUSD",1723724205696,6.9843,143.18,143.14,26.9861]
["bitfinex","SOLUSD",1723724206000,6.9843,143.18,143.15,1.39677833]
["bitfinex","SOLUSD",1723724206511,6.9843,143.18,143.14,26.9861]
["bitfinex","SOLUSD",1723724206994,6.9843,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723724207497,6.9843,143.18,143.14,26.9859]
["bitfinex","SOLUSD",1723724207694,0.12549,143.2,143.13,17.4665]
["bitfinex","SOLUSD",1723724207887,6.9854,143.16,143.13,17.4665]
["bitfinex","SOLUSD",1723724208098,6.9847,143.17,143.13,24.453]
["bitfinex","SOLUSD",1723724208400,6.9845,143.18,143.14,28.38286636]
["bitfinex","SOLUSD",1723724208598,0.12549,143.2,143.15,8.38239083]
["bitfinex","SOLUSD",1723724208599,6.9838,143.19,143.15,8.38239083]
["bitfinex","SOLUSD",1723724209697,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723724211620,6.9838,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723724212590,6.9832,143.21,143.17,1.39670784]
["bitfinex","SOLUSD",1723724212795,6.9832,143.21,143.18,1.39659823]
["bitfinex","SOLUSD",1723724213217,32.7741,143.3,143.21,20.0]
["bitfinex","SOLUSD",1723724213502,45.3616955,143.3,143.22,1.39614083]
["bitfinex","SOLUSD",1723724213704,32.7741,143.3,143.22,1.39614083]
["bitfinex","SOLUSD",1723724214217,6.9806,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723724214420,6.9808,143.25,143.21,44.4391]
["bitfinex","SOLUSD",1723724214726,6.9814,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1723724214891,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723724215086,6.9809,143.25,143.21,26.9827]
["bitfinex","SOLUSD",1723724216004,6.9812,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1723724216191,17.4488,143.28,143.21,26.9827]
["bitfinex","SOLUSD",1723724216392,6.9808,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723724216591,6.9808,143.25,143.21,26.9826]
["bitfinex","SOLUSD",1723724217410,18.16292674,143.3,143.22,18.85158225]
["bitfinex","SOLUSD",1723724217613,6.9802,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723724217910,6.9802,143.27,143.24,1.39603318]
["bitfinex","SOLUSD",1723724218103,6.9802,143.27,143.24,8.37723318]
["bitfinex","SOLUSD",1723724218304,6.9802,143.27,143.24,1.39603318]
["bitfinex","SOLUSD",1723724218930,6.9802,143.27,143.23,26.9816]
["bitfinex","SOLUSD",1723724219508,6.9803,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1723724220924,18.16292674,143.3,143.22,24.4374]
["bitfinex","SOLUSD",1723724220925,18.16292674,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723724221104,20.0,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723724221304,6.9798,143.27,143.23,26.9817]
["bitfinex","SOLUSD",1723724223807,6.9798,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723724224023,6.979,143.29,143.25,28.37639842]
["bitfinex","SOLUSD",1723724225128,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723724225423,6.9788,143.29,143.27,1.39571114]
["bitfinex","SOLUSD",1723724225621,6.9788,143.29,143.25,26.9806]
["bitfinex","SOLUSD",1723724226921,26.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723724227231,6.9775,143.32,143.29,1.39371144]
["bitfinex","SOLUSD",1723724227435,6.9775,143.32,143.3,1.39547867]
["bitfinex","SOLUSD",1723724227741,6.9775,143.32,143.28,26.9792]
["bitfinex","SOLUSD",1723724228416,6.9794,143.28,143.26,20.0]
["bitfinex","SOLUSD",1723724228617,0.12549,143.32,143.26,26.9802]
["bitfinex","SOLUSD",1723724228824,6.9785,143.3,143.26,26.9802]
["bitfinex","SOLUSD",1723724229153,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723724229312,6.9779,143.31,143.26,26.9801]
["bitfinex","SOLUSD",1723724229518,6.9784,143.3,143.26,26.9801]
["bitfinex","SOLUSD",1723724230309,2.7387071,143.35,143.28,20.0]
["bitfinex","SOLUSD",1723724230514,6.9782,143.31,143.28,20.0]
["bitfinex","SOLUSD",1723724230736,63.714469,143.38,143.28,20.0]
["bitfinex","SOLUSD",1723724230737,6.9784,143.3,143.28,20.0]
["bitfinex","SOLUSD",1723724230940,17.4436,143.32,143.26,20.0]
["bitfinex","SOLUSD",1723724231327,6.9794,143.28,143.26,20.0]
["bitfinex","SOLUSD",1723724231522,6.9784,143.3,143.26,26.9799]
["bitfinex","SOLUSD",1723724231736,0.12549,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1723724231921,20.12549,143.34,143.28,21.39566814]
["bitfinex","SOLUSD",1723724232121,20.12549,143.34,143.28,20.0]
["bitfinex","SOLUSD",1723724232321,6.9775,143.32,143.29,1.39550618]
["bitfinex","SOLUSD",1723724232847,6.9775,143.32,143.28,20.0]
["bitfinex","SOLUSD",1723724233215,6.978,143.31,143.27,13.4414]
["bitfinex","SOLUSD",1723724233842,6.9777,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723724235341,6.978,143.31,143.29,1.39544897]
["bitfinex","SOLUSD",1723724235530,20.0,143.34,143.27,33.4415]
["bitfinex","SOLUSD",1723724235954,0.12549,143.33,143.27,33.4415]
["bitfinex","SOLUSD",1723724236152,0.12549,143.33,143.25,20.0]
["bitfinex","SOLUSD",1723724236153,6.9796,143.28,143.25,20.0]
["bitfinex","SOLUSD",1723724236936,20.0,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723724237137,6.9782,143.31,143.28,1.39554784]
["bitfinex","SOLUSD",1723724237345,17.4412,143.34,143.28,8.37474784]
["bitfinex","SOLUSD",1723724237346,6.9775,143.32,143.28,8.37474784]
["bitfinex","SOLUSD",1723724238467,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723724240456,6.9778,143.31,143.27,44.4287]
["bitfinex","SOLUSD",1723724240657,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723724240854,20.12549,143.35,143.32,20.0]
["bitfinex","SOLUSD",1723724240855,20.0,143.35,143.32,20.0]
["bitfinex","SOLUSD",1723724241156,6.9755,143.36,143.32,26.9773]
["bitfinex","SOLUSD",1723724241474,6.9759,143.36,143.32,26.9773]
["bitfinex","SOLUSD",1723724241652,6.9759,143.35,143.32,20.0]
["bitfinex","SOLUSD",1723724242951,6.9755,143.36,143.32,26.977]
["bitfinex","SOLUSD",1723724243474,6.9759,143.35,143.32,20.0]
["bitfinex","SOLUSD",1723724244753,60.2467341,143.41,143.34,26.9761]
["bitfinex","SOLUSD",1723724244754,6.9748,143.38,143.34,26.9761]
["bitfinex","SOLUSD",1723724245153,6.975,143.37,143.34,20.0]
["bitfinex","SOLUSD",1723724245589,15.33621128,143.41,143.35,1.39482628]
["bitfinex","SOLUSD",1723724245590,6.9746,143.38,143.35,1.39482628]
["bitfinex","SOLUSD",1723724245756,6.9746,143.38,143.34,26.9764]
["bitfinex","SOLUSD",1723724246865,15.33621128,143.41,143.35,1.39481743]
["bitfinex","SOLUSD",1723724247072,0.16341128,143.41,143.36,28.37005306]
["bitfinex","SOLUSD",1723724247274,0.16341128,143.41,143.38,26.9741]
["bitfinex","SOLUSD",1723724247478,0.16341128,143.41,143.39,1.39454703]
["bitfinex","SOLUSD",1723724247674,7.13641128,143.41,143.39,1.39454703]
["bitfinex","SOLUSD",1723724247874,7.13641128,143.41,143.4,1.39455403]
["bitfinex","SOLUSD",1723724248176,0.16341128,143.41,143.4,1.39455403]
["bitfinex","SOLUSD",1723724248372,7.13641128,143.41,143.4,1.39455403]
["bitfinex","SOLUSD",1723724249464,7.13641128,143.41,143.38,20.0]
["bitfinex","SOLUSD",1723724250501,0.16341128,143.41,143.38,20.0]
["bitfinex","SOLUSD",1723724251403,7.13651128,143.41,143.38,20.0]
["bitfinex","SOLUSD",1723724252070,6.9744,143.38,143.35,26.1835]
["bitfinex","SOLUSD",1723724252271,6.9747,143.38,143.35,20.0]
["bitfinex","SOLUSD",1723724252479,0.12549,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723724252678,20.12549,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723724252877,20.12549,143.4,143.35,20.0]
["bitfinex","SOLUSD",1723724253367,6.9752,143.37,143.35,20.0]
["bitfinex","SOLUSD",1723724254472,6.9755,143.36,143.33,20.0]
["bitfinex","SOLUSD",1723724254675,6.9759,143.35,143.33,20.0]
["bitfinex","SOLUSD",1723724255179,6.9759,143.35,143.31,50.9216]
["bitfinex","SOLUSD",1723724255383,6.9764,143.34,143.31,26.5004]
["bitfinex","SOLUSD",1723724255898,6.9764,143.34,143.32,1.3951857]
["bitfinex","SOLUSD",1723724256194,6.9764,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723724256568,0.16341128,143.41,143.35,20.0]
["bitfinex","SOLUSD",1723724257097,6.975,143.37,143.33,26.9766]
["bitfinex","SOLUSD",1723724257787,6.9754,143.36,143.33,20.0]
["bitfinex","SOLUSD",1723724257997,0.12549,143.4,143.31,20.0]
["bitfinex","SOLUSD",1723724258175,6.9767,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723724258381,0.12549,143.35,143.27,26.1461]
["bitfinex","SOLUSD",1723724258583,17.4411,143.34,143.27,26.1461]
["bitfinex","SOLUSD",1723724258876,17.4411,143.34,143.24,15.2094]
["bitfinex","SOLUSD",1723724258877,0.12549,143.33,143.25,20.0]
["bitfinex","SOLUSD",1723724259078,6.9792,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723724259586,6.9792,143.29,143.25,26.9807]
["bitfinex","SOLUSD",1723724259992,20.0,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723724260589,6.9786,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723724261478,6.978,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723724261805,6.978,143.31,143.29,20.0]
["bitfinex","SOLUSD",1723724262003,15.8789,143.36,143.31,20.0]
["bitfinex","SOLUSD",1723724262205,6.9762,143.35,143.31,20.0]
["bitfinex","SOLUSD",1723724264579,17.4403,143.35,143.29,20.0]
["bitfinex","SOLUSD",1723724264778,6.9783,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723724264980,1.39865012,143.34,143.24,15.2094]
["bitfinex","SOLUSD",1723724264981,6.9791,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723724265291,0.12549,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723724265596,20.12549,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723724266307,18.84605012,143.29,143.22,20.0]
["bitfinex","SOLUSD",1723724266485,20.0,143.28,143.22,20.0]
["bitfinex","SOLUSD",1723724267605,6.9809,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723724267787,20.0,143.28,143.22,20.0]
["bitfinex","SOLUSD",1723724268488,6.9811,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723724268879,6.9814,143.24,143.2,44.44]
["bitfinex","SOLUSD",1723724269102,6.9807,143.26,143.23,20.0]
["bitfinex","SOLUSD",1723724269308,6.9807,143.26,143.24,1.39599857]
["bitfinex","SOLUSD",1723724270114,6.9808,143.25,143.24,1.39599857]
["bitfinex","SOLUSD",1723724270308,6.9808,143.25,143.23,20.0]
["bitfinex","SOLUSD",1723724270907,6.9802,143.27,143.23,20.0]
["bitfinex","SOLUSD",1723724272319,6.9802,143.27,143.23,26.9817]
["bitfinex","SOLUSD",1723724272521,6.9789,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723724272825,6.9784,143.3,143.26,8.37551152]
["bitfinex","SOLUSD",1723724273017,6.9784,143.3,143.27,1.39566045]
["bitfinex","SOLUSD",1723724273018,6.9785,143.3,143.27,1.39566045]
["bitfinex","SOLUSD",1723724273606,6.9781,143.31,143.28,20.0]
["bitfinex","SOLUSD",1723724274211,6.9775,143.32,143.28,26.9793]
["bitfinex","SOLUSD",1723724274597,6.9775,143.32,143.29,1.39552819]
["bitfinex","SOLUSD",1723724274798,6.9775,143.32,143.28,26.9793]
["bitfinex","SOLUSD",1723724275930,17.4424,143.33,143.26,37.4505]
["bitfinex","SOLUSD",1723724276106,6.9789,143.29,143.26,37.4505]
["bitfinex","SOLUSD",1723724276426,6.9785,143.3,143.26,44.4308]
["bitfinex","SOLUSD",1723724281108,6.9788,143.29,143.26,37.4505]
["bitfinex","SOLUSD",1723724281923,6.9788,143.29,143.26,38.84630406]
["bitfinex","SOLUSD",1723724282632,6.9798,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723724282938,6.9817,143.23,143.21,6.5063]
["bitfinex","SOLUSD",1723724283128,6.9815,143.24,143.2,60.1014]
["bitfinex","SOLUSD",1723724283429,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723724283606,6.9805,143.26,143.22,26.9822]
["bitfinex","SOLUSD",1723724284942,15.8199,143.3,143.24,20.0]
["bitfinex","SOLUSD",1723724285137,20.0,143.29,143.25,1.39592882]
["bitfinex","SOLUSD",1723724285653,6.9793,143.28,143.25,1.39592882]
["bitfinex","SOLUSD",1723724286439,15.3925,143.34,143.26,20.0]
["bitfinex","SOLUSD",1723724286440,32.8346,143.34,143.26,20.0]
["bitfinex","SOLUSD",1723724286648,6.9788,143.29,143.26,20.0]
["bitfinex","SOLUSD",1723724288131,32.8346,143.34,143.26,26.9802]
["bitfinex","SOLUSD",1723724288335,6.9788,143.29,143.26,26.9802]
["bitfinex","SOLUSD",1723724288949,6.9785,143.3,143.26,26.9802]
["bitfinex","SOLUSD",1723724289537,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723724290831,0.12549,143.32,143.24,20.0]
["bitfinex","SOLUSD",1723724291148,6.9803,143.26,143.24,20.0]
["bitfinex","SOLUSD",1723724291348,6.981,143.25,143.23,6.0942]
["bitfinex","SOLUSD",1723724291552,0.12549,143.27,143.21,17.4561]
["bitfinex","SOLUSD",1723724291729,6.981,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1723724294255,6.9806,143.26,143.22,26.9821]
["bitfinex","SOLUSD",1723724294559,6.9806,143.26,143.23,1.39607784]
["bitfinex","SOLUSD",1723724294743,6.98,143.27,143.24,21.39599016]
["bitfinex","SOLUSD",1723724294938,6.9791,143.29,143.25,8.37627694]
["bitfinex","SOLUSD",1723724295247,6.9791,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723724295736,6.9793,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1723724296441,6.979,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723724297555,6.9793,143.28,143.24,26.981]
["bitfinex","SOLUSD",1723724298439,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723724298636,0.12549,143.3,143.23,24.4357]
["bitfinex","SOLUSD",1723724298870,17.4473,143.29,143.22,26.9819]
["bitfinex","SOLUSD",1723724299160,6.9805,143.26,143.22,26.9819]
["bitfinex","SOLUSD",1723724299364,6.9802,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723724300360,20.0,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723724300361,0.12549,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723724300543,6.9791,143.29,143.26,1.39578247]
["bitfinex","SOLUSD",1723724300963,6.9791,143.29,143.27,1.39580536]
["bitfinex","SOLUSD",1723724301145,6.9793,143.28,143.27,1.39580536]
["bitfinex","SOLUSD",1723724301354,6.979,143.29,143.25,26.9807]
["bitfinex","SOLUSD",1723724301565,30.78013551,143.35,143.27,20.0]
["bitfinex","SOLUSD",1723724301946,6.978,143.31,143.28,1.39561165]
["bitfinex","SOLUSD",1723724302875,6.978,143.31,143.29,1.39559692]
["bitfinex","SOLUSD",1723724303164,30.78013551,143.35,143.22,22.36428792]
["bitfinex","SOLUSD",1723724303165,1.52414012,143.33,143.22,22.36428792]
["bitfinex","SOLUSD",1723724303374,46.52414012,143.33,143.23,13.97789974]
["bitfinex","SOLUSD",1723724303667,6.9804,143.26,143.22,22.36428792]
["bitfinex","SOLUSD",1723724303967,6.9804,143.26,143.23,13.97792115]
["bitfinex","SOLUSD",1723724304146,6.9804,143.26,143.22,29.34638792]
["bitfinex","SOLUSD",1723724304345,6.9804,143.26,143.23,13.97802256]
["bitfinex","SOLUSD",1723724304548,6.9804,143.26,143.24,13.97802256]
["bitfinex","SOLUSD",1723724304747,6.98,143.27,143.25,1.39609076]
["bitfinex","SOLUSD",1723724305253,6.98,143.27,143.23,26.9817]
["bitfinex","SOLUSD",1723724305559,6.98,143.27,143.24,13.97790652]
["bitfinex","SOLUSD",1723724305758,6.98,143.27,143.23,26.9817]
["bitfinex","SOLUSD",1723724305958,6.98,143.27,143.24,13.97790126]
["bitfinex","SOLUSD",1723724306162,6.98,143.27,143.25,1.39595916]
["bitfinex","SOLUSD",1723724306366,6.9803,143.26,143.24,13.97790126]
["bitfinex","SOLUSD",1723724306673,6.9803,143.26,143.23,20.0]
["bitfinex","SOLUSD",1723724306969,6.9803,143.26,143.24,13.97795505]
["bitfinex","SOLUSD",1723724307171,6.9803,143.26,143.23,20.0]
["bitfinex","SOLUSD",1723724307465,6.9803,143.26,143.24,13.97794841]
["bitfinex","SOLUSD",1723724307675,17.4473,143.29,143.25,1.39601382]
["bitfinex","SOLUSD",1723724307676,6.9799,143.27,143.25,1.39601382]
["bitfinex","SOLUSD",1723724307975,6.9799,143.27,143.22,39.82003359]
["bitfinex","SOLUSD",1723724307976,0.12549,143.26,143.22,22.36463359]
["bitfinex","SOLUSD",1723724308267,6.9818,143.23,143.19,20.0]
["bitfinex","SOLUSD",1723724308470,6.9822,143.22,143.2,36.34466886]
["bitfinex","SOLUSD",1723724308656,6.9822,143.22,143.21,13.98003527]
["bitfinex","SOLUSD",1723724308857,37.57709,143.26,143.2,22.36865598]
["bitfinex","SOLUSD",1723724309059,6.9832,143.2,143.18,22.36865598]
["bitfinex","SOLUSD",1723724309263,6.9832,143.2,143.19,36.34966879]
["bitfinex","SOLUSD",1723724309471,6.9832,143.2,143.19,13.98101281]
["bitfinex","SOLUSD",1723724309679,6.9832,143.2,143.19,36.34966879]
["bitfinex","SOLUSD",1723724309851,6.9832,143.2,143.19,13.98101281]
["bitfinex","SOLUSD",1723724310258,6.9832,143.2,143.19,36.34966879]
["bitfinex","SOLUSD",1723724310585,6.9832,143.2,143.19,13.98101281]
["bitfinex","SOLUSD",1723724310956,6.9832,143.2,143.19,36.34966879]
["bitfinex","SOLUSD",1723724311356,6.9832,143.2,143.19,13.98101281]
["bitfinex","SOLUSD",1723724311860,6.9832,143.2,143.19,36.34966879]
["bitfinex","SOLUSD",1723724312061,6.9832,143.2,143.19,13.98101281]
["bitfinex","SOLUSD",1723724312875,6.9843,143.18,143.17,36.35184254]
["bitfinex","SOLUSD",1723724313073,7.10979,143.18,143.17,36.35184254]
["bitfinex","SOLUSD",1723724313293,7.10979,143.18,143.17,13.9814779]
["bitfinex","SOLUSD",1723724313480,6.9821,143.23,143.18,26.9838]
["bitfinex","SOLUSD",1723724313791,16.259,143.25,143.19,13.9814779]
["bitfinex","SOLUSD",1723724313967,20.0,143.24,143.18,22.37036464]
["bitfinex","SOLUSD",1723724314166,20.0,143.24,143.19,13.98183462]
["bitfinex","SOLUSD",1723724314366,6.9827,143.21,143.18,22.37036464]
["bitfinex","SOLUSD",1723724314696,6.9832,143.2,143.19,13.9817513]
["bitfinex","SOLUSD",1723724314875,6.9838,143.19,143.17,22.37036464]
["bitfinex","SOLUSD",1723724315065,6.9842,143.18,143.15,22.37036464]
["bitfinex","SOLUSD",1723724315263,6.9842,143.18,143.16,36.35266885]
["bitfinex","SOLUSD",1723724315495,6.9842,143.18,143.17,36.35266885]
["bitfinex","SOLUSD",1723724315666,6.9842,143.18,143.17,13.98230421]
["bitfinex","SOLUSD",1723724316191,6.9842,143.18,143.17,13.9825629]
["bitfinex","SOLUSD",1723724318790,6.9841,143.19,143.17,13.9825629]
["bitfinex","SOLUSD",1723724319093,6.9841,143.19,143.18,13.9825629]
["bitfinex","SOLUSD",1723724319280,6.9841,143.19,143.17,13.9825629]
["bitfinex","SOLUSD",1723724319594,6.9841,143.19,143.15,22.37210065]
["bitfinex","SOLUSD",1723724319802,6.9841,143.19,143.16,13.98253037]
["bitfinex","SOLUSD",1723724319976,6.9841,143.19,143.17,13.98253037]
["bitfinex","SOLUSD",1723724320291,6.9841,143.19,143.15,22.37210065]
["bitfinex","SOLUSD",1723724320491,6.9841,143.19,143.16,13.98256818]
["bitfinex","SOLUSD",1723724320667,6.9841,143.19,143.17,13.98256818]
["bitfinex","SOLUSD",1723724320862,6.9841,143.19,143.16,13.98256818]
["bitfinex","SOLUSD",1723724321063,6.9841,143.19,143.17,13.98256818]
["bitfinex","SOLUSD",1723724321266,6.9842,143.18,143.16,13.98256818]
["bitfinex","SOLUSD",1723724321480,6.9842,143.18,143.17,13.98256818]
["bitfinex","SOLUSD",1723724321686,6.9842,143.18,143.16,13.98256818]
["bitfinex","SOLUSD",1723724321904,6.9842,143.18,143.17,13.98256818]
["bitfinex","SOLUSD",1723724322112,6.9842,143.18,143.16,13.98256818]
["bitfinex","SOLUSD",1723724322310,6.9842,143.18,143.17,13.98256818]
["bitfinex","SOLUSD",1723724322614,6.9842,143.18,143.15,13.98256818]
["bitfinex","SOLUSD",1723724322793,6.9842,143.18,143.16,13.98256818]
["bitfinex","SOLUSD",1723724322991,6.9842,143.18,143.17,13.98256818]
["bitfinex","SOLUSD",1723724323189,6.9847,143.17,143.15,13.98256818]
["bitfinex","SOLUSD",1723724323489,6.9847,143.17,143.16,13.98257874]
["bitfinex","SOLUSD",1723724327112,6.9843,143.18,143.16,13.98257512]
["bitfinex","SOLUSD",1723724327314,6.984,143.19,143.17,13.98257512]
["bitfinex","SOLUSD",1723724327618,6.984,143.19,143.17,13.98255932]
["bitfinex","SOLUSD",1723724328814,0.12549,143.22,143.17,13.98255932]
["bitfinex","SOLUSD",1723724329114,17.4517,143.26,143.18,21.39556494]
["bitfinex","SOLUSD",1723724329292,6.982,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1723724329491,6.982,143.23,143.2,1.39635782]
["bitfinex","SOLUSD",1723724329700,6.982,143.23,143.21,1.39635656]
["bitfinex","SOLUSD",1723724330306,6.982,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1723724330510,6.982,143.23,143.2,1.39636489]
["bitfinex","SOLUSD",1723724330699,6.982,143.23,143.21,1.3963619]
["bitfinex","SOLUSD",1723724331503,15.097,143.28,143.21,1.3963619]
["bitfinex","SOLUSD",1723724331708,6.9811,143.25,143.21,8.3790619]
["bitfinex","SOLUSD",1723724332321,6.9811,143.25,143.21,1.3963619]
["bitfinex","SOLUSD",1723724332511,6.9811,143.25,143.2,26.9831]
["bitfinex","SOLUSD",1723724333116,6.9813,143.24,143.2,26.9831]
["bitfinex","SOLUSD",1723724334222,6.9818,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723724334601,6.9814,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723724334800,6.9818,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723724336596,6.9814,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723724336922,6.9814,143.24,143.21,1.39630743]
["bitfinex","SOLUSD",1723724337491,6.9814,143.24,143.2,26.983]
["bitfinex","SOLUSD",1723724337924,6.9814,143.24,143.21,1.39623481]
["bitfinex","SOLUSD",1723724338123,6.9809,143.25,143.21,8.37893481]
["bitfinex","SOLUSD",1723724338922,6.9809,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723724339596,6.9813,143.24,143.2,40.96387085]
["bitfinex","SOLUSD",1723724339812,6.9813,143.24,143.2,40.96377315]
["bitfinex","SOLUSD",1723724340015,6.9813,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723724340218,6.9813,143.24,143.2,33.98088278]
["bitfinex","SOLUSD",1723724340721,17.4511,143.26,143.2,13.98088278]
["bitfinex","SOLUSD",1723724340937,6.9832,143.2,143.19,13.98088278]
["bitfinex","SOLUSD",1723724341226,6.9832,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723724341227,6.9832,143.2,143.16,49.35590757]
["bitfinex","SOLUSD",1723724341390,6.9832,143.2,143.17,13.98175473]
["bitfinex","SOLUSD",1723724341592,6.9832,143.2,143.18,13.98176516]
["bitfinex","SOLUSD",1723724341819,6.9832,143.2,143.16,49.35592425]
["bitfinex","SOLUSD",1723724342117,6.9832,143.2,143.17,13.98189609]
["bitfinex","SOLUSD",1723724342315,6.9832,143.2,143.18,13.98189609]
["bitfinex","SOLUSD",1723724342528,6.9832,143.2,143.16,26.9851]
["bitfinex","SOLUSD",1723724344137,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723724344302,17.4534,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723724344507,20.0,143.23,143.19,1.39640841]
["bitfinex","SOLUSD",1723724344708,6.9825,143.22,143.18,26.984]
["bitfinex","SOLUSD",1723724345207,6.9825,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723724345412,6.9829,143.21,143.18,20.0]
["bitfinex","SOLUSD",1723724345614,6.9824,143.22,143.18,26.9842]
["bitfinex","SOLUSD",1723724346018,26.9821,143.23,143.19,8.38012739]
["bitfinex","SOLUSD",1723724346333,6.9821,143.23,143.19,8.38012739]
["bitfinex","SOLUSD",1723724346506,6.9822,143.22,143.18,26.984]
["bitfinex","SOLUSD",1723724349635,6.9816,143.24,143.2,26.9832]
["bitfinex","SOLUSD",1723724349817,6.9816,143.24,143.21,1.39624947]
["bitfinex","SOLUSD",1723724350019,17.4505,143.27,143.22,20.0]
["bitfinex","SOLUSD",1723724350206,6.9813,143.24,143.22,20.0]
["bitfinex","SOLUSD",1723724350409,6.981,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723724350608,6.981,143.25,143.23,1.39616155]
["bitfinex","SOLUSD",1723724351848,6.981,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723724351849,6.9803,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723724352056,6.9802,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723724353346,6.9803,143.26,143.24,20.0]
["bitfinex","SOLUSD",1723724353747,6.9791,143.29,143.25,8.3766802]
["bitfinex","SOLUSD",1723724353926,6.9785,143.3,143.26,26.9802]
["bitfinex","SOLUSD",1723724354133,33.3677,143.36,143.28,26.9791]
["bitfinex","SOLUSD",1723724354451,6.9766,143.34,143.3,20.0]
["bitfinex","SOLUSD",1723724354614,6.9766,143.34,143.31,1.39529361]
["bitfinex","SOLUSD",1723724354819,6.9769,143.33,143.31,1.39529361]
["bitfinex","SOLUSD",1723724355352,6.9762,143.35,143.31,1.39529361]
["bitfinex","SOLUSD",1723724355511,15.928,143.36,143.31,1.39529361]
["bitfinex","SOLUSD",1723724355714,6.9767,143.34,143.31,1.39529361]
["bitfinex","SOLUSD",1723724355928,6.9769,143.33,143.31,1.39529361]
["bitfinex","SOLUSD",1723724356751,6.9773,143.32,143.28,26.9792]
["bitfinex","SOLUSD",1723724357120,6.977,143.33,143.28,26.9792]
["bitfinex","SOLUSD",1723724357553,6.9775,143.32,143.28,26.9792]
["bitfinex","SOLUSD",1723724358153,6.977,143.33,143.28,26.9792]
["bitfinex","SOLUSD",1723724358453,6.9765,143.34,143.3,20.0]
["bitfinex","SOLUSD",1723724358650,26.9762,143.35,143.32,20.0]
["bitfinex","SOLUSD",1723724358855,6.9762,143.35,143.32,20.0]
["bitfinex","SOLUSD",1723724359446,6.9764,143.34,143.32,20.0]
["bitfinex","SOLUSD",1723724359864,6.9764,143.34,143.3,44.4236]
["bitfinex","SOLUSD",1723724360360,6.9769,143.33,143.3,20.0]
["bitfinex","SOLUSD",1723724362061,17.4364,143.38,143.3,26.9783]
["bitfinex","SOLUSD",1723724362062,6.9766,143.34,143.3,26.9783]
["bitfinex","SOLUSD",1723724363041,6.976,143.35,143.32,20.0]
["bitfinex","SOLUSD",1723724363865,6.9756,143.36,143.32,20.0]
["bitfinex","SOLUSD",1723724364071,15.6828,143.4,143.34,20.0]
["bitfinex","SOLUSD",1723724364372,6.9748,143.38,143.35,1.39495136]
["bitfinex","SOLUSD",1723724364534,6.9748,143.38,143.36,1.39493023]
["bitfinex","SOLUSD",1723724364855,17.59691128,143.41,143.36,21.39493023]
["bitfinex","SOLUSD",1723724365042,17.59691128,143.41,143.27,32.73]
["bitfinex","SOLUSD",1723724365043,6.6654,143.34,143.26,22.35314911]
["bitfinex","SOLUSD",1723724365246,6.6654,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723724365449,6.9787,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723724365641,6.9788,143.29,143.27,20.0]
["bitfinex","SOLUSD",1723724366041,16.2167,143.37,143.31,20.0]
["bitfinex","SOLUSD",1723724366241,24.7244937,143.38,143.31,20.0]
["bitfinex","SOLUSD",1723724366242,6.9764,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723724367142,6.9769,143.33,143.31,20.0]
["bitfinex","SOLUSD",1723724367758,37.439,143.36,143.29,16.0048]
["bitfinex","SOLUSD",1723724367964,6.9782,143.31,143.29,20.0]
["bitfinex","SOLUSD",1723724369043,0.12549,143.35,143.29,20.0]
["bitfinex","SOLUSD",1723724369044,6.9783,143.3,143.29,20.0]
["bitfinex","SOLUSD",1723724369259,6.9783,143.3,143.27,26.1362]
["bitfinex","SOLUSD",1723724369966,17.4413,143.34,143.27,26.1362]
["bitfinex","SOLUSD",1723724369967,6.9793,143.28,143.27,20.0]
["bitfinex","SOLUSD",1723724370154,0.12549,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723724370751,6.9794,143.28,143.25,20.0]
["bitfinex","SOLUSD",1723724371847,17.4441,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723724372051,6.9787,143.3,143.28,1.39313214]
["bitfinex","SOLUSD",1723724372273,15.2533,143.33,143.28,1.39321877]
["bitfinex","SOLUSD",1723724372654,15.2533,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723724373561,6.9784,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723724373762,6.9784,143.3,143.28,1.39303216]
["bitfinex","SOLUSD",1723724374159,6.978,143.31,143.29,20.0]
["bitfinex","SOLUSD",1723724374378,6.9774,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723724375084,6.9779,143.31,143.29,20.0]
["bitfinex","SOLUSD",1723724375568,6.9774,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723724375775,6.9774,143.32,143.31,20.0]
["bitfinex","SOLUSD",1723724376376,6.977,143.33,143.31,20.0]
["bitfinex","SOLUSD",1723724376572,6.9766,143.34,143.33,20.0]
["bitfinex","SOLUSD",1723724376760,33.06881128,143.41,143.35,20.0]
["bitfinex","SOLUSD",1723724376958,6.9748,143.38,143.35,20.0]
["bitfinex","SOLUSD",1723724377160,6.9748,143.38,143.36,1.39087139]
["bitfinex","SOLUSD",1723724377360,6.9749,143.37,143.35,20.0]
["bitfinex","SOLUSD",1723724377677,6.9748,143.38,143.35,20.0]
["bitfinex","SOLUSD",1723724379854,33.06881128,143.41,143.35,20.0]
["bitfinex","SOLUSD",1723724380070,6.9752,143.37,143.33,37.442]
["bitfinex","SOLUSD",1723724380455,33.06881128,143.41,143.33,20.0]
["bitfinex","SOLUSD",1723724380456,6.9756,143.36,143.33,20.0]
["bitfinex","SOLUSD",1723724381777,6.9756,143.36,143.35,20.0]
["bitfinex","SOLUSD",1723724381969,33.06881128,143.41,143.35,20.0]
["bitfinex","SOLUSD",1723724382179,6.9749,143.37,143.35,20.0]
["bitfinex","SOLUSD",1723724382391,6.9747,143.38,143.35,20.0]
["bitfinex","SOLUSD",1723724382980,6.9747,143.38,143.37,20.0]
["bitfinex","SOLUSD",1723724384356,6.9749,143.37,143.33,26.9768]
["bitfinex","SOLUSD",1723724384559,6.9749,143.37,143.35,20.0]
["bitfinex","SOLUSD",1723724385687,6.9746,143.38,143.35,20.0]
["bitfinex","SOLUSD",1723724387694,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723724387695,6.9746,143.38,143.37,20.0]
["bitfinex","SOLUSD",1723724388366,6.9741,143.39,143.37,20.0]
["bitfinex","SOLUSD",1723724388889,33.06881128,143.41,143.37,20.0]
["bitfinex","SOLUSD",1723724388890,6.9744,143.38,143.37,20.0]
["bitfinex","SOLUSD",1723724389870,0.16341128,143.41,143.37,20.0]
["bitfinex","SOLUSD",1723724390070,7.13661128,143.41,143.39,20.0]
["bitfinex","SOLUSD",1723724390279,0.16341128,143.41,143.4,1.38987417]
["bitfinex","SOLUSD",1723724395193,7.13641128,143.41,143.4,1.38987417]
["bitfinex","SOLUSD",1723724395874,6.9735,143.4,143.37,20.0]
["bitfinex","SOLUSD",1723724398483,7.13661128,143.41,143.37,26.9748]
["bitfinex","SOLUSD",1723724398884,6.9735,143.4,143.37,20.0]
["bitfinex","SOLUSD",1723724400375,6.9735,143.4,143.37,26.9749]
["bitfinex","SOLUSD",1723724400784,7.13651128,143.41,143.39,20.0]
["bitfinex","SOLUSD",1723724402680,7.13651128,143.41,143.37,26.9747]
["bitfinex","SOLUSD",1723724402882,7.13651128,143.41,143.39,20.0]
["bitfinex","SOLUSD",1723724403110,0.16341128,143.41,143.39,20.0]
["bitfinex","SOLUSD",1723724404206,7.13641128,143.41,143.39,20.0]
["bitfinex","SOLUSD",1723724404908,0.16341128,143.41,143.4,1.38992868]
["bitfinex","SOLUSD",1723724405117,0.16341128,143.41,143.4,8.36321447]
["bitfinex","SOLUSD",1723724407919,6.9682,143.51,143.5,1.38708194]
["bitfinex","SOLUSD",1723724408681,33.0155,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723724408682,6.9677,143.52,143.51,20.0]
["bitfinex","SOLUSD",1723724408880,15.599,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723724409106,17.67673231,143.58,143.52,1.38610394]
["bitfinex","SOLUSD",1723724409302,6.9665,143.55,143.52,1.38610394]
["bitfinex","SOLUSD",1723724409712,6.9658,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723724409889,6.9658,143.56,143.54,1.38581369]
["bitfinex","SOLUSD",1723724410091,6.9662,143.55,143.54,1.38581369]
["bitfinex","SOLUSD",1723724410292,6.9668,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723724411221,6.967,143.54,143.49,20.0]
["bitfinex","SOLUSD",1723724411400,6.967,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723724411602,0.12549,143.57,143.52,1.38639283]
["bitfinex","SOLUSD",1723724411892,20.12549,143.57,143.52,1.38639283]
["bitfinex","SOLUSD",1723724412095,17.67673231,143.58,143.54,20.0]
["bitfinex","SOLUSD",1723724412299,17.67673231,143.58,143.5,20.0]
["bitfinex","SOLUSD",1723724412300,17.4146,143.56,143.5,20.0]
["bitfinex","SOLUSD",1723724412902,6.9675,143.53,143.5,20.0]
["bitfinex","SOLUSD",1723724413292,0.26443231,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723724413490,6.9665,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723724413932,6.9658,143.56,143.54,20.0]
["bitfinex","SOLUSD",1723724415699,6.9662,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723724416816,7.22933231,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723724417031,6.9658,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723724417616,6.9658,143.56,143.55,20.0]
["bitfinex","SOLUSD",1723724417827,7.22943231,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724418196,7.22943231,143.58,143.56,1.38504388]
["bitfinex","SOLUSD",1723724418802,7.22943231,143.58,143.56,1.38505895]
["bitfinex","SOLUSD",1723724418999,7.22943231,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724419198,6.9653,143.57,143.55,20.0]
["bitfinex","SOLUSD",1723724419399,0.26443231,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724419723,7.22933231,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724419895,7.22933231,143.58,143.57,20.0]
["bitfinex","SOLUSD",1723724420096,0.26443231,143.58,143.57,20.0]
["bitfinex","SOLUSD",1723724422427,7.22913231,143.58,143.57,20.0]
["bitfinex","SOLUSD",1723724423832,7.22913231,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724424254,6.9653,143.57,143.55,20.0]
["bitfinex","SOLUSD",1723724424912,6.9653,143.57,143.53,26.9671]
["bitfinex","SOLUSD",1723724425120,6.9657,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723724426213,6.9663,143.55,143.53,20.0]
["bitfinex","SOLUSD",1723724426422,16.69479,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723724426618,6.9675,143.53,143.49,26.9688]
["bitfinex","SOLUSD",1723724426818,6.9684,143.51,143.49,20.0]
["bitfinex","SOLUSD",1723724427125,6.9687,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723724427327,17.4169,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723724427328,0.12549,143.53,143.47,20.0]
["bitfinex","SOLUSD",1723724427528,17.4169,143.54,143.48,1.38747396]
["bitfinex","SOLUSD",1723724427723,6.9683,143.51,143.48,1.38747396]
["bitfinex","SOLUSD",1723724427938,6.9675,143.53,143.49,26.969]
["bitfinex","SOLUSD",1723724428152,6.9675,143.53,143.51,20.0]
["bitfinex","SOLUSD",1723724428326,6.9668,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723724429129,6.9672,143.53,143.51,20.0]
["bitfinex","SOLUSD",1723724429344,6.9668,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723724430340,6.9663,143.55,143.52,1.38622912]
["bitfinex","SOLUSD",1723724430541,6.9667,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723724431753,6.9672,143.53,143.51,20.0]
["bitfinex","SOLUSD",1723724431923,6.9668,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723724432248,33.9832,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723724432825,6.9675,143.53,143.51,20.0]
["bitfinex","SOLUSD",1723724433730,6.9668,143.54,143.52,1.38641993]
["bitfinex","SOLUSD",1723724434050,6.9671,143.53,143.51,20.0]
["bitfinex","SOLUSD",1723724434758,6.9668,143.54,143.52,1.38625828]
["bitfinex","SOLUSD",1723724435256,6.9666,143.54,143.53,1.38610446]
["bitfinex","SOLUSD",1723724435855,6.9666,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723724436635,6.9666,143.54,143.52,1.38621008]
["bitfinex","SOLUSD",1723724437156,6.9663,143.55,143.53,20.0]
["bitfinex","SOLUSD",1723724437328,33.9832,143.57,143.53,20.0]
["bitfinex","SOLUSD",1723724437656,6.9666,143.54,143.53,20.0]
["bitfinex","SOLUSD",1723724438038,6.9663,143.55,143.53,20.0]
["bitfinex","SOLUSD",1723724438243,6.9663,143.55,143.54,1.38603487]
["bitfinex","SOLUSD",1723724438565,16.5693,143.57,143.53,20.0]
["bitfinex","SOLUSD",1723724439028,6.9665,143.55,143.54,1.3857695]
["bitfinex","SOLUSD",1723724440258,6.9653,143.57,143.56,20.0]
["bitfinex","SOLUSD",1723724441056,6.9657,143.56,143.54,20.0]
["bitfinex","SOLUSD",1723724443462,6.9655,143.57,143.54,20.0]
["bitfinex","SOLUSD",1723724444061,6.9655,143.57,143.56,20.0]
["bitfinex","SOLUSD",1723724444246,7.22933231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724444742,6.9652,143.57,143.56,20.0]
["bitfinex","SOLUSD",1723724445353,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724445558,0.26443231,143.58,143.57,1.38478729]
["bitfinex","SOLUSD",1723724447056,0.26443231,143.58,143.53,20.0]
["bitfinex","SOLUSD",1723724447264,6.9659,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723724447844,6.9659,143.56,143.54,1.38556417]
["bitfinex","SOLUSD",1723724448154,6.9653,143.57,143.56,20.0]
["bitfinex","SOLUSD",1723724448948,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724449266,7.22913231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724449460,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724449968,0.26443231,143.58,143.57,1.38465937]
["bitfinex","SOLUSD",1723724450267,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724455257,0.26443231,143.58,143.57,1.38469247]
["bitfinex","SOLUSD",1723724455660,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724456056,0.26443231,143.58,143.57,1.38469552]
["bitfinex","SOLUSD",1723724456464,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724456680,0.26443231,143.58,143.56,26.9657]
["bitfinex","SOLUSD",1723724457246,0.26443231,143.58,143.57,1.38443561]
["bitfinex","SOLUSD",1723724457757,0.26443231,143.58,143.56,26.9657]
["bitfinex","SOLUSD",1723724458853,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724460373,0.26443231,143.58,143.54,20.0]
["bitfinex","SOLUSD",1723724460374,6.9662,143.55,143.54,20.0]
["bitfinex","SOLUSD",1723724460587,6.9662,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723724460749,34.24193231,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723724460951,6.9659,143.56,143.52,26.9676]
["bitfinex","SOLUSD",1723724461253,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724461448,7.22913231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724462080,0.26443231,143.58,143.56,21.3849691]
["bitfinex","SOLUSD",1723724462965,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724463363,0.26443231,143.58,143.56,26.9657]
["bitfinex","SOLUSD",1723724463674,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724464669,0.26443231,143.58,143.56,26.9656]
["bitfinex","SOLUSD",1723724464857,0.26443231,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1723724465062,0.26443231,143.58,143.57,8.34937864]
["bitfinex","SOLUSD",1723724465474,0.26443231,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1723724465788,0.26443231,143.58,143.57,8.34942106]
["bitfinex","SOLUSD",1723724466173,0.26443231,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1723724466367,0.26443231,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724466573,0.26443231,143.58,143.56,26.9657]
["bitfinex","SOLUSD",1723724466770,0.26443231,143.58,143.57,1.38466503]
["bitfinex","SOLUSD",1723724466978,0.26443231,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1723724467181,0.26443231,143.58,143.57,8.34937519]
["bitfinex","SOLUSD",1723724467573,0.26443231,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1723724467775,0.26443231,143.58,143.57,8.34938492]
["bitfinex","SOLUSD",1723724467981,0.26443231,143.58,143.57,53.34938492]
["bitfinex","SOLUSD",1723724468384,0.26443231,143.58,143.57,53.47487492]
["bitfinex","SOLUSD",1723724470090,0.26443231,143.58,143.57,52.09069]
["bitfinex","SOLUSD",1723724474889,0.26443231,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1723724475103,0.26443231,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1723724475311,0.26443231,143.58,143.57,8.34975735]
["bitfinex","SOLUSD",1723724475808,0.26443231,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1723724476005,0.26443231,143.58,143.57,8.34972515]
["bitfinex","SOLUSD",1723724476206,0.26443231,143.58,143.57,53.47521515]
["bitfinex","SOLUSD",1723724476385,0.26443231,143.58,143.57,52.09069]
["bitfinex","SOLUSD",1723724476887,0.26443231,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1723724477079,0.26443231,143.58,143.56,26.9652]
["bitfinex","SOLUSD",1723724477278,0.26443231,143.58,143.57,1.38456586]
["bitfinex","SOLUSD",1723724477697,0.26443231,143.58,143.56,26.9652]
["bitfinex","SOLUSD",1723724478372,0.26443231,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1723724478803,0.26443231,143.58,143.57,24.3783]
["bitfinex","SOLUSD",1723724480704,0.26443231,143.58,143.57,24.50379]
["bitfinex","SOLUSD",1723724480905,0.26443231,143.58,143.57,69.50379]
["bitfinex","SOLUSD",1723724481834,0.26443231,143.58,143.57,69.75477]
["bitfinex","SOLUSD",1723724482036,0.26443231,143.58,143.57,118.27043162]
["bitfinex","SOLUSD",1723724482215,0.57064213,143.59,143.58,55.05319]
["bitfinex","SOLUSD",1723724482415,0.57064213,143.59,143.58,83.97545199]
["bitfinex","SOLUSD",1723724482656,0.05815955,143.68,143.65,26.9613]
["bitfinex","SOLUSD",1723724482833,0.05815955,143.68,143.65,72.08679]
["bitfinex","SOLUSD",1723724483322,0.05815955,143.68,143.65,26.9613]
["bitfinex","SOLUSD",1723724484145,0.05815955,143.68,143.65,28.34272078]
["bitfinex","SOLUSD",1723724484324,0.05815955,143.68,143.65,27.21228]
["bitfinex","SOLUSD",1723724484709,0.05815955,143.68,143.67,64.48669]
["bitfinex","SOLUSD",1723724485016,0.05815955,143.68,143.67,171.0471075]
["bitfinex","SOLUSD",1723724485220,0.05815955,143.68,143.67,138.4471075]
["bitfinex","SOLUSD",1723724485724,0.05815955,143.68,143.67,168.4471075]
["bitfinex","SOLUSD",1723724486509,0.05815955,143.68,143.67,76.0776375]
["bitfinex","SOLUSD",1723724486817,0.05815955,143.68,143.67,45.9521475]
["bitfinex","SOLUSD",1723724488216,0.05815955,143.68,143.67,46.2031275]
["bitfinex","SOLUSD",1723724488914,0.05815955,143.68,143.67,46.3286175]
["bitfinex","SOLUSD",1723724489227,0.05815955,143.68,143.67,118.4471075]
["bitfinex","SOLUSD",1723724489818,0.05815955,143.68,143.67,152.42710808]
["bitfinex","SOLUSD",1723724490018,0.05815955,143.68,143.67,145.43410808]
["bitfinex","SOLUSD",1723724490223,0.05815955,143.68,143.67,172.42710808]
["bitfinex","SOLUSD",1723724490428,0.05815955,143.68,143.67,171.0471075]
["bitfinex","SOLUSD",1723724491037,0.41189288,143.72,143.71,64.47999]
["bitfinex","SOLUSD",1723724491338,0.41189288,143.72,143.71,109.85646]
["bitfinex","SOLUSD",1723724492024,0.41189288,143.72,143.71,111.44696468]
["bitfinex","SOLUSD",1723724492218,0.24641047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724492521,0.24641047,143.79,143.78,72.08049]
["bitfinex","SOLUSD",1723724492727,0.24641047,143.79,143.78,65.0]
["bitfinex","SOLUSD",1723724492933,0.24641047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724493118,0.24641047,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723724493323,7.20091047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724493918,0.24641047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724496153,0.24641047,143.79,143.78,21.37824195]
["bitfinex","SOLUSD",1723724496334,0.24641047,143.79,143.78,66.37824195]
["bitfinex","SOLUSD",1723724496647,0.24641047,143.79,143.78,65.0]
["bitfinex","SOLUSD",1723724497242,0.24641047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724497243,7.20091047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724497437,7.20091047,143.79,143.72,26.993]
["bitfinex","SOLUSD",1723724497438,0.24641047,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723724497650,7.20091047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724499728,0.24641047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724500126,0.24641047,143.79,143.78,65.12549]
["bitfinex","SOLUSD",1723724500732,0.24641047,143.79,143.78,65.0]
["bitfinex","SOLUSD",1723724501253,0.24641047,143.79,143.78,73.45859899]
["bitfinex","SOLUSD",1723724504430,0.24641047,143.79,143.78,73.58408899]
["bitfinex","SOLUSD",1723724505145,0.24641047,143.79,143.78,72.20598]
["bitfinex","SOLUSD",1723724505735,0.24641047,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723724505946,6.9555,143.77,143.76,20.0]
["bitfinex","SOLUSD",1723724507548,0.24641047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724507849,7.20121047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724508050,0.24641047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724508250,0.24641047,143.79,143.78,21.37810211]
["bitfinex","SOLUSD",1723724508650,0.24641047,143.79,143.78,66.37810211]
["bitfinex","SOLUSD",1723724509250,0.24641047,143.79,143.78,21.37810211]
["bitfinex","SOLUSD",1723724509440,0.24641047,143.79,143.78,21.3782367]
["bitfinex","SOLUSD",1723724509658,0.24641047,143.79,143.78,21.37812153]
["bitfinex","SOLUSD",1723724510064,0.24641047,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724510446,0.24641047,143.79,143.78,21.37827822]
["bitfinex","SOLUSD",1723724510664,0.24641047,143.79,143.78,28.33327822]
["bitfinex","SOLUSD",1723724510968,0.24641047,143.79,143.78,73.33327822]
["bitfinex","SOLUSD",1723724511175,0.24641047,143.79,143.78,93.70877972]
["bitfinex","SOLUSD",1723724511473,0.24641047,143.79,143.78,92.45696]
["bitfinex","SOLUSD",1723724511772,0.24641047,143.79,143.78,94.04669034]
["bitfinex","SOLUSD",1723724513166,0.24641047,143.79,143.78,102.41670812]
["bitfinex","SOLUSD",1723724513465,0.24641047,143.79,143.78,122.41670812]
["bitfinex","SOLUSD",1723724514043,0.24641047,143.79,143.78,143.38670812]
["bitfinex","SOLUSD",1723724514368,0.24641047,143.79,143.78,175.98670812]
["bitfinex","SOLUSD",1723724514573,0.24641047,143.79,143.78,113.92120034]
["bitfinex","SOLUSD",1723724515171,0.24641047,143.79,143.78,28.54473034]
["bitfinex","SOLUSD",1723724515359,0.24641047,143.79,143.78,48.54473034]
["bitfinex","SOLUSD",1723724516367,0.24641047,143.79,143.78,49.92155508]
["bitfinex","SOLUSD",1723724516563,0.24641047,143.79,143.78,102.29102508]
["bitfinex","SOLUSD",1723724516746,0.24641047,143.79,143.78,102.41651508]
["bitfinex","SOLUSD",1723724516950,0.24641047,143.79,143.78,123.38651508]
["bitfinex","SOLUSD",1723724517152,0.24641047,143.79,143.78,143.38651508]
["bitfinex","SOLUSD",1723724517654,0.11012653,143.85,143.84,44.45799]
["bitfinex","SOLUSD",1723724517978,0.11012653,143.85,143.84,67.79911481]
["bitfinex","SOLUSD",1723724518163,0.11012653,143.85,143.84,66.42352721]
["bitfinex","SOLUSD",1723724518474,0.11012653,143.85,143.84,67.79914687]
["bitfinex","SOLUSD",1723724518674,0.11012653,143.85,143.84,74.79214687]
["bitfinex","SOLUSD",1723724518883,0.11012653,143.85,143.84,91.29803721]
["bitfinex","SOLUSD",1723724519060,0.11012653,143.85,143.84,85.34567497]
["bitfinex","SOLUSD",1723724519252,0.11012653,143.85,143.84,45.92156721]
["bitfinex","SOLUSD",1723724519571,0.11012653,143.85,143.84,65.92156721]
["bitfinex","SOLUSD",1723724519756,0.11012653,143.85,143.84,45.92156721]
["bitfinex","SOLUSD",1723724520460,0.11012653,143.85,143.84,21.58906721]
["bitfinex","SOLUSD",1723724520658,0.11012653,143.85,143.84,20.0]
["bitfinex","SOLUSD",1723724521859,7.06172653,143.85,143.84,20.0]
["bitfinex","SOLUSD",1723724522874,6.9522,143.84,143.82,20.0]
["bitfinex","SOLUSD",1723724523193,6.9526,143.83,143.82,20.0]
["bitfinex","SOLUSD",1723724523502,0.11012653,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723724523503,6.9536,143.81,143.8,20.0]
["bitfinex","SOLUSD",1723724523984,0.11012653,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723724523985,6.9532,143.82,143.8,20.0]
["bitfinex","SOLUSD",1723724524156,21.668,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723724524578,17.3832,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723724524761,6.9555,143.77,143.76,20.0]
["bitfinex","SOLUSD",1723724525389,6.9552,143.78,143.76,20.0]
["bitfinex","SOLUSD",1723724526384,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723724526385,6.9541,143.8,143.78,20.0]
["bitfinex","SOLUSD",1723724526587,39.0502,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723724526588,6.9537,143.81,143.8,20.0]
["bitfinex","SOLUSD",1723724526878,15.1718,143.83,143.82,20.0]
["bitfinex","SOLUSD",1723724528296,15.1718,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723724528582,15.1718,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723724528583,32.5536,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723724529091,6.9547,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724530156,6.9547,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723724530374,17.3842,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723724530572,6.9552,143.78,143.76,20.0]
["bitfinex","SOLUSD",1723724531473,6.9547,143.79,143.77,1.37917722]
["bitfinex","SOLUSD",1723724531784,6.9547,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724532480,6.3426,143.82,143.78,20.0]
["bitfinex","SOLUSD",1723724532787,6.9544,143.8,143.78,20.0]
["bitfinex","SOLUSD",1723724532955,6.9545,143.79,143.78,20.0]
["bitfinex","SOLUSD",1723724533355,6.9545,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723724533758,6.9545,143.79,143.77,1.37900736]
["bitfinex","SOLUSD",1723724534381,6.955,143.78,143.76,20.0]
["bitfinex","SOLUSD",1723724534555,6.955,143.78,143.77,1.37926197]
["bitfinex","SOLUSD",1723724534761,15.1718,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723724534960,6.9534,143.82,143.8,20.0]
["bitfinex","SOLUSD",1723724535491,22.1246,143.83,143.8,21.37823765]
["bitfinex","SOLUSD",1723724535816,15.1718,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723724536088,6.9545,143.8,143.78,20.0]
["bitfinex","SOLUSD",1723724536464,6.957,143.74,143.73,20.0]
["bitfinex","SOLUSD",1723724536672,6.957,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723724536968,17.3891,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723724536969,6.9575,143.73,143.71,20.0]
["bitfinex","SOLUSD",1723724537167,6.9579,143.72,143.71,20.0]
["bitfinex","SOLUSD",1723724537577,6.9579,143.72,143.69,20.0]
["bitfinex","SOLUSD",1723724537778,6.9584,143.71,143.69,20.0]
["bitfinex","SOLUSD",1723724537980,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723724537981,6.9589,143.7,143.67,20.0]
["bitfinex","SOLUSD",1723724538284,15.1309,143.71,143.68,1.38170438]
["bitfinex","SOLUSD",1723724538285,22.0895,143.71,143.68,1.38170438]
["bitfinex","SOLUSD",1723724538489,22.0894,143.71,143.68,1.38170438]
["bitfinex","SOLUSD",1723724538992,22.0895,143.71,143.67,20.0]
["bitfinex","SOLUSD",1723724539284,6.9589,143.7,143.67,20.0]
["bitfinex","SOLUSD",1723724540108,15.1309,143.71,143.68,1.38183733]
["bitfinex","SOLUSD",1723724541102,15.1309,143.71,143.69,20.0]
["bitfinex","SOLUSD",1723724541401,22.3484,143.74,143.7,1.38119489]
["bitfinex","SOLUSD",1723724541713,6.9576,143.73,143.7,1.38119489]
["bitfinex","SOLUSD",1723724542296,6.9576,143.73,143.71,1.38110102]
["bitfinex","SOLUSD",1723724542697,6.9576,143.73,143.7,1.38101025]
["bitfinex","SOLUSD",1723724542926,22.3481,143.74,143.71,21.38100799]
["bitfinex","SOLUSD",1723724543276,6.9575,143.73,143.69,20.0]
["bitfinex","SOLUSD",1723724543596,6.9579,143.72,143.69,20.0]
["bitfinex","SOLUSD",1723724543778,6.9579,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1723724543779,6.9585,143.71,143.67,44.3606]
["bitfinex","SOLUSD",1723724544095,6.9585,143.71,143.67,37.4004]
["bitfinex","SOLUSD",1723724544475,6.9585,143.71,143.67,38.78237715]
["bitfinex","SOLUSD",1723724544679,6.959,143.7,143.67,38.78237715]
["bitfinex","SOLUSD",1723724544878,6.959,143.7,143.67,37.4004]
["bitfinex","SOLUSD",1723724545175,32.7837,143.74,143.67,37.4004]
["bitfinex","SOLUSD",1723724545176,6.9585,143.71,143.68,1.38199201]
["bitfinex","SOLUSD",1723724546092,6.9582,143.72,143.69,20.0]
["bitfinex","SOLUSD",1723724547486,15.391,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723724547888,22.3483,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723724548177,22.3483,143.74,143.69,26.9592]
["bitfinex","SOLUSD",1723724548378,22.3483,143.74,143.7,1.38089142]
["bitfinex","SOLUSD",1723724548580,22.3483,143.74,143.7,8.33969142]
["bitfinex","SOLUSD",1723724548780,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723724548986,22.3483,143.74,143.7,26.9588]
["bitfinex","SOLUSD",1723724549185,6.9575,143.73,143.7,20.0]
["bitfinex","SOLUSD",1723724550213,22.3481,143.74,143.71,1.38129223]
["bitfinex","SOLUSD",1723724550413,15.391,143.74,143.72,20.0]
["bitfinex","SOLUSD",1723724550712,22.348,143.74,143.72,20.0]
["bitfinex","SOLUSD",1723724551416,6.9575,143.73,143.7,37.397]
["bitfinex","SOLUSD",1723724551595,15.391,143.74,143.71,1.38083277]
["bitfinex","SOLUSD",1723724551596,22.3481,143.74,143.71,1.38083277]
["bitfinex","SOLUSD",1723724551791,21.6032,143.78,143.72,37.3947]
["bitfinex","SOLUSD",1723724552100,21.6032,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723724552302,6.9556,143.77,143.75,1.37989518]
["bitfinex","SOLUSD",1723724552496,22.3029,143.78,143.74,28.33659724]
["bitfinex","SOLUSD",1723724552689,6.9555,143.77,143.74,20.0]
["bitfinex","SOLUSD",1723724553703,22.3029,143.78,143.74,26.9569]
["bitfinex","SOLUSD",1723724553914,6.9552,143.78,143.74,26.9569]
["bitfinex","SOLUSD",1723724554095,6.9555,143.77,143.74,26.9569]
["bitfinex","SOLUSD",1723724554297,6.9555,143.77,143.75,1.37975688]
["bitfinex","SOLUSD",1723724554604,6.9555,143.77,143.74,26.9569]
["bitfinex","SOLUSD",1723724554605,6.9561,143.76,143.74,20.0]
["bitfinex","SOLUSD",1723724554812,6.9561,143.76,143.72,44.3525]
["bitfinex","SOLUSD",1723724554994,6.9565,143.75,143.72,37.3947]
["bitfinex","SOLUSD",1723724555512,6.9578,143.73,143.7,20.0]
["bitfinex","SOLUSD",1723724555683,6.9583,143.72,143.68,26.9595]
["bitfinex","SOLUSD",1723724556083,15.8052,143.75,143.71,20.0]
["bitfinex","SOLUSD",1723724557019,6.9573,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723724557236,6.4126,143.78,143.73,20.0]
["bitfinex","SOLUSD",1723724557515,6.9563,143.76,143.73,20.0]
["bitfinex","SOLUSD",1723724558327,6.9565,143.75,143.73,20.0]
["bitfinex","SOLUSD",1723724558514,6.9573,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723724558689,6.9576,143.73,143.71,20.0]
["bitfinex","SOLUSD",1723724559337,6.9572,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723724559809,6.9572,143.74,143.71,26.9584]
["bitfinex","SOLUSD",1723724560113,6.4126,143.78,143.71,20.0]
["bitfinex","SOLUSD",1723724560317,6.9565,143.75,143.72,1.38048607]
["bitfinex","SOLUSD",1723724560912,6.4126,143.78,143.73,20.0]
["bitfinex","SOLUSD",1723724561093,6.9555,143.77,143.75,20.0]
["bitfinex","SOLUSD",1723724561506,6.956,143.76,143.73,20.0]
["bitfinex","SOLUSD",1723724562812,6.9566,143.75,143.71,26.9583]
["bitfinex","SOLUSD",1723724563014,6.9572,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723724563312,6.9572,143.74,143.72,1.38035908]
["bitfinex","SOLUSD",1723724563518,6.9572,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723724566216,6.9585,143.71,143.69,20.0]
["bitfinex","SOLUSD",1723724566798,6.9585,143.71,143.67,44.3601]
["bitfinex","SOLUSD",1723724566999,6.9592,143.7,143.67,20.0]
["bitfinex","SOLUSD",1723724567414,6.9592,143.7,143.68,1.381893]
["bitfinex","SOLUSD",1723724567722,6.9592,143.7,143.67,20.0]
["bitfinex","SOLUSD",1723724567905,6.9596,143.69,143.67,20.0]
["bitfinex","SOLUSD",1723724568242,6.9604,143.67,143.65,20.0]
["bitfinex","SOLUSD",1723724569198,6.96,143.68,143.65,21.3826784]
["bitfinex","SOLUSD",1723724569604,6.9592,143.7,143.68,20.0]
["bitfinex","SOLUSD",1723724570404,6.9582,143.72,143.68,26.9598]
["bitfinex","SOLUSD",1723724570606,6.9585,143.71,143.69,1.38146747]
["bitfinex","SOLUSD",1723724570799,6.9585,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723724571526,6.9589,143.7,143.68,20.0]
["bitfinex","SOLUSD",1723724572822,6.9594,143.69,143.66,20.0]
["bitfinex","SOLUSD",1723724573020,6.9594,143.69,143.66,26.9608]
["bitfinex","SOLUSD",1723724573224,6.9591,143.7,143.68,20.0]
["bitfinex","SOLUSD",1723724573428,6.9591,143.7,143.66,26.9608]
["bitfinex","SOLUSD",1723724573602,6.9591,143.7,143.68,20.0]
["bitfinex","SOLUSD",1723724573926,6.9586,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723724575121,6.9586,143.71,143.68,21.3818431]
["bitfinex","SOLUSD",1723724575513,6.9586,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723724576937,6.9584,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723724577104,6.9584,143.71,143.61,67.3957]
["bitfinex","SOLUSD",1723724577105,0.12549,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1723724577310,6.9609,143.66,143.63,37.405]
["bitfinex","SOLUSD",1723724577508,6.9605,143.67,143.65,20.0]
["bitfinex","SOLUSD",1723724578616,6.9601,143.68,143.65,20.0]
["bitfinex","SOLUSD",1723724580919,6.9608,143.66,143.63,37.405]
["bitfinex","SOLUSD",1723724581121,6.961,143.66,143.63,20.0]
["bitfinex","SOLUSD",1723724581342,6.961,143.66,143.63,26.9622]
["bitfinex","SOLUSD",1723724581914,6.9613,143.65,143.61,20.0]
["bitfinex","SOLUSD",1723724582134,6.9613,143.65,143.62,1.38350195]
["bitfinex","SOLUSD",1723724582441,6.961,143.66,143.63,20.0]
["bitfinex","SOLUSD",1723724582641,6.9613,143.65,143.62,1.38350195]
["bitfinex","SOLUSD",1723724582815,6.9613,143.65,143.61,44.3709]
["bitfinex","SOLUSD",1723724583532,15.457,143.67,143.61,20.0]
["bitfinex","SOLUSD",1723724583737,0.12549,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723724584027,6.9626,143.63,143.59,26.9641]
["bitfinex","SOLUSD",1723724584228,6.9629,143.62,143.59,20.0]
["bitfinex","SOLUSD",1723724584410,6.9625,143.63,143.59,20.0]
["bitfinex","SOLUSD",1723724585225,6.9628,143.62,143.59,20.0]
["bitfinex","SOLUSD",1723724585526,6.9628,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1723724586046,1.74093999,143.61,143.55,37.4147]
["bitfinex","SOLUSD",1723724586231,6.9645,143.59,143.55,44.3807]
["bitfinex","SOLUSD",1723724586430,6.9646,143.59,143.55,26.9661]
["bitfinex","SOLUSD",1723724586736,6.9646,143.59,143.55,20.0]
["bitfinex","SOLUSD",1723724586928,6.9657,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723724587122,6.9657,143.56,143.51,32.4788]
["bitfinex","SOLUSD",1723724587123,6.967,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723724588714,6.9663,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723724589223,6.9663,143.55,143.52,1.38669128]
["bitfinex","SOLUSD",1723724589828,7.28169447,143.6,143.53,20.0]
["bitfinex","SOLUSD",1723724590033,6.9655,143.57,143.54,1.38582251]
["bitfinex","SOLUSD",1723724590230,6.9655,143.57,143.53,26.9667]
["bitfinex","SOLUSD",1723724591041,6.9649,143.58,143.53,26.9667]
["bitfinex","SOLUSD",1723724591427,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723724591739,6.9648,143.58,143.55,21.38554912]
["bitfinex","SOLUSD",1723724592046,6.9644,143.59,143.55,28.35164912]
["bitfinex","SOLUSD",1723724592423,6.9644,143.59,143.55,26.9661]
["bitfinex","SOLUSD",1723724593332,6.9644,143.59,143.56,1.38541207]
["bitfinex","SOLUSD",1723724593843,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723724594044,15.3119,143.61,143.53,37.4177]
["bitfinex","SOLUSD",1723724594447,0.12549,143.6,143.53,37.4177]
["bitfinex","SOLUSD",1723724595434,15.3119,143.61,143.55,20.0]
["bitfinex","SOLUSD",1723724595724,15.3119,143.61,143.53,37.4177]
["bitfinex","SOLUSD",1723724595930,6.9649,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724596151,6.9644,143.59,143.55,28.35159197]
["bitfinex","SOLUSD",1723724597350,6.9644,143.59,143.55,26.9661]
["bitfinex","SOLUSD",1723724599753,6.9644,143.59,143.56,1.38550192]
["bitfinex","SOLUSD",1723724599955,6.9644,143.59,143.55,26.9661]
["bitfinex","SOLUSD",1723724600335,6.9649,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724601351,6.9649,143.58,143.55,26.9662]
["bitfinex","SOLUSD",1723724601762,6.9649,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724601949,15.3119,143.61,143.55,20.0]
["bitfinex","SOLUSD",1723724602451,6.9648,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724602657,6.9648,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1723724602956,6.9652,143.57,143.53,44.3847]
["bitfinex","SOLUSD",1723724603443,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723724603962,6.9644,143.59,143.55,28.35200992]
["bitfinex","SOLUSD",1723724604850,6.9644,143.59,143.56,1.38533037]
["bitfinex","SOLUSD",1723724606153,6.9647,143.58,143.56,1.38533037]
["bitfinex","SOLUSD",1723724606358,6.9647,143.58,143.55,37.4155]
["bitfinex","SOLUSD",1723724607235,6.9652,143.57,143.55,20.0]
["bitfinex","SOLUSD",1723724607441,6.9648,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724608046,6.9663,143.55,143.52,37.4179]
["bitfinex","SOLUSD",1723724608257,6.9663,143.55,143.52,17.4179]
["bitfinex","SOLUSD",1723724608657,6.9663,143.55,143.52,37.4179]
["bitfinex","SOLUSD",1723724608955,6.966,143.56,143.53,1.38646847]
["bitfinex","SOLUSD",1723724609158,6.966,143.56,143.52,44.3852]
["bitfinex","SOLUSD",1723724609940,6.966,143.56,143.53,1.38621039]
["bitfinex","SOLUSD",1723724610140,6.966,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723724610361,6.966,143.56,143.52,45.77152792]
["bitfinex","SOLUSD",1723724611155,6.9652,143.58,143.54,26.9666]
["bitfinex","SOLUSD",1723724611364,0.12549,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723724611943,6.9653,143.57,143.54,20.0]
["bitfinex","SOLUSD",1723724612460,6.9649,143.58,143.54,26.9666]
["bitfinex","SOLUSD",1723724612645,6.9649,143.58,143.55,1.38563934]
["bitfinex","SOLUSD",1723724612841,17.4098,143.6,143.52,37.4179]
["bitfinex","SOLUSD",1723724613160,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723724613366,6.9662,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723724613581,6.9659,143.56,143.52,28.35376301]
["bitfinex","SOLUSD",1723724613955,6.9659,143.56,143.52,26.9676]
["bitfinex","SOLUSD",1723724614252,6.9659,143.56,143.52,28.35388608]
["bitfinex","SOLUSD",1723724614456,6.9654,143.57,143.53,8.35328608]
["bitfinex","SOLUSD",1723724615590,6.9657,143.56,143.53,8.35328608]
["bitfinex","SOLUSD",1723724615898,6.9657,143.56,143.53,6.967]
["bitfinex","SOLUSD",1723724616192,17.411,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723724616361,6.9663,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723724616788,6.9663,143.55,143.51,24.388]
["bitfinex","SOLUSD",1723724616992,6.9668,143.54,143.51,17.4203]
["bitfinex","SOLUSD",1723724617171,6.9663,143.55,143.51,24.3882]
["bitfinex","SOLUSD",1723724617676,6.9668,143.54,143.51,17.4203]
["bitfinex","SOLUSD",1723724617873,1.86721243,143.58,143.48,43.7975]
["bitfinex","SOLUSD",1723724617874,17.4132,143.57,143.48,43.7975]
["bitfinex","SOLUSD",1723724618074,6.9677,143.52,143.48,50.7668]
["bitfinex","SOLUSD",1723724619171,19.28300409,143.55,143.48,43.7975]
["bitfinex","SOLUSD",1723724620090,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723724620664,2.72307378,143.57,143.5,26.9685]
["bitfinex","SOLUSD",1723724620665,6.9668,143.54,143.5,26.9685]
["bitfinex","SOLUSD",1723724620863,15.3119,143.61,143.52,20.0]
["bitfinex","SOLUSD",1723724621066,15.3119,143.61,143.5,17.4212]
["bitfinex","SOLUSD",1723724621067,18.13261592,143.61,143.54,37.4166]
["bitfinex","SOLUSD",1723724621262,6.9645,143.59,143.55,8.35125169]
["bitfinex","SOLUSD",1723724621677,6.9647,143.58,143.55,1.38545169]
["bitfinex","SOLUSD",1723724622061,6.9647,143.58,143.54,44.3831]
["bitfinex","SOLUSD",1723724622279,6.9647,143.58,143.54,37.4166]
["bitfinex","SOLUSD",1723724622523,6.964,143.6,143.56,26.9653]
["bitfinex","SOLUSD",1723724622828,6.964,143.6,143.57,1.38511815]
["bitfinex","SOLUSD",1723724623127,23.508449,143.64,143.57,1.38511815]
["bitfinex","SOLUSD",1723724623128,6.9643,143.59,143.57,1.38511815]
["bitfinex","SOLUSD",1723724623301,6.9641,143.6,143.57,1.38511815]
["bitfinex","SOLUSD",1723724623643,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723724623933,23.0061,143.67,143.62,20.0]
["bitfinex","SOLUSD",1723724624216,17.4013,143.67,143.6,43.48234238]
["bitfinex","SOLUSD",1723724624381,6.9629,143.62,143.58,20.0]
["bitfinex","SOLUSD",1723724624585,6.9629,143.62,143.58,26.9647]
["bitfinex","SOLUSD",1723724624808,6.9629,143.62,143.58,20.0]
["bitfinex","SOLUSD",1723724625685,6.9633,143.61,143.58,20.0]
["bitfinex","SOLUSD",1723724626206,6.9629,143.62,143.58,20.0]
["bitfinex","SOLUSD",1723724626381,6.9624,143.63,143.58,26.9643]
["bitfinex","SOLUSD",1723724626583,6.9614,143.65,143.6,26.9634]
["bitfinex","SOLUSD",1723724626787,6.9619,143.64,143.61,1.38370769]
["bitfinex","SOLUSD",1723724627093,6.9619,143.64,143.6,20.0]
["bitfinex","SOLUSD",1723724628391,6.9615,143.65,143.6,26.9634]
["bitfinex","SOLUSD",1723724629008,23.67543516,143.69,143.57,6.4878]
["bitfinex","SOLUSD",1723724629009,6.9612,143.66,143.63,20.0]
["bitfinex","SOLUSD",1723724629591,6.9613,143.65,143.63,20.0]
["bitfinex","SOLUSD",1723724630209,6.9613,143.65,143.61,44.3708]
["bitfinex","SOLUSD",1723724630424,1.74037654,143.68,143.59,20.0]
["bitfinex","SOLUSD",1723724630588,0.12549,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723724630788,0.12549,143.66,143.58,17.4109]
["bitfinex","SOLUSD",1723724630789,6.9633,143.61,143.58,17.4109]
["bitfinex","SOLUSD",1723724630989,6.9629,143.62,143.59,20.0]
["bitfinex","SOLUSD",1723724631210,6.9625,143.63,143.59,20.0]
["bitfinex","SOLUSD",1723724631623,6.9625,143.63,143.59,26.9641]
["bitfinex","SOLUSD",1723724632310,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723724632823,6.9617,143.65,143.61,26.9632]
["bitfinex","SOLUSD",1723724633207,17.4007,143.68,143.61,20.0]
["bitfinex","SOLUSD",1723724633410,6.9619,143.64,143.61,20.0]
["bitfinex","SOLUSD",1723724634232,6.9614,143.65,143.61,20.0]
["bitfinex","SOLUSD",1723724634525,6.9614,143.65,143.61,26.9631]
["bitfinex","SOLUSD",1723724635144,6.9631,143.62,143.59,20.0]
["bitfinex","SOLUSD",1723724635438,6.9627,143.63,143.59,28.34836824]
["bitfinex","SOLUSD",1723724635641,6.9627,143.63,143.61,20.0]
["bitfinex","SOLUSD",1723724637340,6.962,143.64,143.61,20.0]
["bitfinex","SOLUSD",1723724637515,6.9624,143.63,143.61,20.0]
["bitfinex","SOLUSD",1723724638245,6.9624,143.63,143.59,44.3745]
["bitfinex","SOLUSD",1723724638816,17.4026,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723724639140,0.12549,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723724639347,17.4026,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723724639932,6.9629,143.62,143.59,20.0]
["bitfinex","SOLUSD",1723724641530,17.4026,143.66,143.58,17.4115]
["bitfinex","SOLUSD",1723724641723,6.9633,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1723724642556,0.12549,143.63,143.56,15.6104]
["bitfinex","SOLUSD",1723724642721,6.9645,143.59,143.56,15.6104]
["bitfinex","SOLUSD",1723724643248,6.9645,143.59,143.55,44.3808]
["bitfinex","SOLUSD",1723724643553,6.9647,143.58,143.55,37.4148]
["bitfinex","SOLUSD",1723724644121,6.9653,143.57,143.55,20.0]
["bitfinex","SOLUSD",1723724644335,6.9653,143.57,143.53,33.3252]
["bitfinex","SOLUSD",1723724644731,6.9653,143.57,143.54,8.35239704]
["bitfinex","SOLUSD",1723724644929,6.9645,143.59,143.55,28.35167716]
["bitfinex","SOLUSD",1723724645125,17.4071,143.62,143.55,20.0]
["bitfinex","SOLUSD",1723724645126,6.9648,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724645318,6.9657,143.56,143.53,26.3584]
["bitfinex","SOLUSD",1723724645534,6.9652,143.57,143.55,20.0]
["bitfinex","SOLUSD",1723724646155,6.9652,143.57,143.53,50.7434]
["bitfinex","SOLUSD",1723724646354,6.9652,143.57,143.53,52.12890824]
["bitfinex","SOLUSD",1723724646557,6.9652,143.57,143.53,50.7434]
["bitfinex","SOLUSD",1723724646868,6.9652,143.57,143.55,20.0]
["bitfinex","SOLUSD",1723724647436,6.9657,143.56,143.53,43.7763]
["bitfinex","SOLUSD",1723724647638,6.9657,143.56,143.53,45.16229335]
["bitfinex","SOLUSD",1723724647831,17.4095,143.6,143.55,20.0]
["bitfinex","SOLUSD",1723724648145,0.12549,143.62,143.56,1.38551012]
["bitfinex","SOLUSD",1723724648328,6.9646,143.59,143.55,26.966]
["bitfinex","SOLUSD",1723724648952,6.965,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723724649151,6.9639,143.6,143.57,20.0]
["bitfinex","SOLUSD",1723724649451,6.9639,143.6,143.57,21.3849056]
["bitfinex","SOLUSD",1723724650353,6.9647,143.58,143.55,37.4153]
["bitfinex","SOLUSD",1723724650753,6.9653,143.57,143.55,20.0]
["bitfinex","SOLUSD",1723724650956,17.4108,143.59,143.53,26.3584]
["bitfinex","SOLUSD",1723724651248,6.9659,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723724652130,6.9659,143.56,143.53,21.38620667]
["bitfinex","SOLUSD",1723724652739,6.9655,143.57,143.53,26.967]
["bitfinex","SOLUSD",1723724652927,6.9646,143.59,143.54,8.35196679]
["bitfinex","SOLUSD",1723724653133,6.9648,143.58,143.56,20.0]
["bitfinex","SOLUSD",1723724653557,6.9648,143.58,143.54,26.9665]
["bitfinex","SOLUSD",1723724654450,6.9652,143.57,143.54,26.9665]
["bitfinex","SOLUSD",1723724654754,6.9658,143.56,143.54,20.0]
["bitfinex","SOLUSD",1723724655055,6.9658,143.56,143.52,60.0883]
["bitfinex","SOLUSD",1723724655432,6.9658,143.56,143.53,1.38594329]
["bitfinex","SOLUSD",1723724655651,6.9671,143.53,143.5,20.0]
["bitfinex","SOLUSD",1723724655984,0.12549,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723724656169,6.9659,143.56,143.52,26.9676]
["bitfinex","SOLUSD",1723724656377,65.0,143.62,143.42,20.0]
["bitfinex","SOLUSD",1723724656378,6.2428,143.5,143.42,20.0]
["bitfinex","SOLUSD",1723724656660,1.74266227,143.49,143.42,20.0]
["bitfinex","SOLUSD",1723724656861,6.9709,143.46,143.42,20.0]
["bitfinex","SOLUSD",1723724657365,6.9711,143.45,143.4,44.4061]
["bitfinex","SOLUSD",1723724657735,0.12549,143.48,143.4,37.4327]
["bitfinex","SOLUSD",1723724657736,6.9716,143.44,143.4,37.4327]
["bitfinex","SOLUSD",1723724658140,6.9716,143.44,143.38,13.3313]
["bitfinex","SOLUSD",1723724658339,6.9716,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723724658546,6.9723,143.43,143.4,20.0]
["bitfinex","SOLUSD",1723724660067,6.9716,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723724660765,6.9716,143.44,143.4,26.9734]
["bitfinex","SOLUSD",1723724661497,6.9721,143.43,143.38,26.3569]
["bitfinex","SOLUSD",1723724661797,6.9721,143.43,143.4,20.0]
["bitfinex","SOLUSD",1723724662768,6.9716,143.44,143.4,26.9732]
["bitfinex","SOLUSD",1723724663176,15.7487,143.47,143.4,26.9732]
["bitfinex","SOLUSD",1723724663177,6.9711,143.45,143.4,26.9732]
["bitfinex","SOLUSD",1723724663583,6.9716,143.44,143.4,26.9732]
["bitfinex","SOLUSD",1723724663987,6.9716,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723724665494,6.9721,143.43,143.4,20.0]
["bitfinex","SOLUSD",1723724665667,6.9717,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723724666078,6.972,143.43,143.4,20.0]
["bitfinex","SOLUSD",1723724666975,6.9716,143.44,143.4,26.9734]
["bitfinex","SOLUSD",1723724667481,15.7487,143.47,143.38,26.3569]
["bitfinex","SOLUSD",1723724667794,6.9739,143.39,143.38,20.0]
["bitfinex","SOLUSD",1723724668880,6.9736,143.4,143.38,20.0]
["bitfinex","SOLUSD",1723724670389,1.74351716,143.42,143.34,41.679]
["bitfinex","SOLUSD",1723724670588,6.9748,143.38,143.34,33.5956]
["bitfinex","SOLUSD",1723724671003,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723724671493,6.9749,143.37,143.33,24.4182]
["bitfinex","SOLUSD",1723724671794,6.9749,143.37,143.32,20.0]
["bitfinex","SOLUSD",1723724671795,6.9754,143.36,143.32,26.9772]
["bitfinex","SOLUSD",1723724672090,6.975,143.37,143.34,20.0]
["bitfinex","SOLUSD",1723724672290,6.9746,143.38,143.34,20.0]
["bitfinex","SOLUSD",1723724672871,6.9746,143.38,143.34,26.9762]
["bitfinex","SOLUSD",1723724673271,15.1766,143.4,143.34,26.9762]
["bitfinex","SOLUSD",1723724673272,6.9741,143.39,143.34,26.9762]
["bitfinex","SOLUSD",1723724673685,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723724674195,40.54691182,143.44,143.38,20.0]
["bitfinex","SOLUSD",1723724674401,6.9726,143.42,143.38,26.9743]
["bitfinex","SOLUSD",1723724674698,6.973,143.41,143.38,20.0]
["bitfinex","SOLUSD",1723724674894,15.845,143.44,143.36,20.0]
["bitfinex","SOLUSD",1723724674895,8.71694967,143.4,143.36,20.0]
["bitfinex","SOLUSD",1723724675090,6.9736,143.4,143.36,26.9754]
["bitfinex","SOLUSD",1723724676786,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723724676985,15.845,143.44,143.38,20.0]
["bitfinex","SOLUSD",1723724677283,6.973,143.41,143.38,20.0]
["bitfinex","SOLUSD",1723724678179,6.9726,143.42,143.38,26.9744]
["bitfinex","SOLUSD",1723724678400,15.845,143.44,143.34,37.4405]
["bitfinex","SOLUSD",1723724678401,0.12549,143.43,143.34,37.4405]
["bitfinex","SOLUSD",1723724678576,0.12549,143.43,143.35,6.9755]
["bitfinex","SOLUSD",1723724678778,6.9738,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723724678989,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723724679194,6.9738,143.4,143.36,26.9753]
["bitfinex","SOLUSD",1723724679683,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723724679994,6.9736,143.4,143.36,20.0]
["bitfinex","SOLUSD",1723724680495,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723724680699,6.9736,143.4,143.36,20.0]
["bitfinex","SOLUSD",1723724680872,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723724681076,6.973,143.41,143.38,20.0]
["bitfinex","SOLUSD",1723724682574,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723724683204,6.973,143.41,143.38,20.0]
["bitfinex","SOLUSD",1723724683604,6.9727,143.42,143.38,26.9744]
["bitfinex","SOLUSD",1723724684289,6.973,143.41,143.38,20.0]
["bitfinex","SOLUSD",1723724684491,6.9727,143.42,143.38,26.9744]
["bitfinex","SOLUSD",1723724685100,6.9714,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1723724685485,6.9715,143.44,143.4,44.4066]
["bitfinex","SOLUSD",1723724686280,6.9722,143.43,143.4,17.4333]
["bitfinex","SOLUSD",1723724686479,6.9722,143.43,143.39,26.9739]
["bitfinex","SOLUSD",1723724687092,6.972,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723724687700,6.9712,143.45,143.41,26.9729]
["bitfinex","SOLUSD",1723724687913,6.9708,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1723724688118,16.82456636,143.5,143.43,20.0]
["bitfinex","SOLUSD",1723724688494,6.9708,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723724688686,6.9711,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1723724689301,6.9711,143.45,143.41,44.4051]
["bitfinex","SOLUSD",1723724692509,6.9716,143.44,143.41,37.4323]
["bitfinex","SOLUSD",1723724692809,6.9712,143.45,143.41,44.4052]
["bitfinex","SOLUSD",1723724693892,6.9706,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723724694091,17.4232,143.49,143.41,44.4052]
["bitfinex","SOLUSD",1723724694092,8.71389612,143.45,143.41,44.4052]
["bitfinex","SOLUSD",1723724694289,6.9711,143.45,143.41,44.4052]
["bitfinex","SOLUSD",1723724695006,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723724696209,6.9711,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723724696404,6.9711,143.45,143.41,44.4051]
["bitfinex","SOLUSD",1723724699513,6.9711,143.45,143.43,20.0]
["bitfinex","SOLUSD",1723724699918,6.9707,143.46,143.43,20.0]
["bitfinex","SOLUSD",1723724700302,7.26901199,143.51,143.45,20.0]
["bitfinex","SOLUSD",1723724700499,6.9692,143.49,143.45,44.3984]
["bitfinex","SOLUSD",1723724700711,15.0056,143.54,143.47,37.4251]
["bitfinex","SOLUSD",1723724700921,6.9679,143.52,143.48,8.35723766]
["bitfinex","SOLUSD",1723724701137,15.0056,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1723724701340,38.5302,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723724701544,23.9246986,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723724701834,6.965,143.58,143.54,26.9666]
["bitfinex","SOLUSD",1723724702404,6.965,143.58,143.54,20.0]
["bitfinex","SOLUSD",1723724702605,6.965,143.58,143.54,26.9666]
["bitfinex","SOLUSD",1723724702803,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723724703234,6.9643,143.59,143.54,26.9665]
["bitfinex","SOLUSD",1723724704216,6.9647,143.58,143.54,26.9665]
["bitfinex","SOLUSD",1723724704721,6.9652,143.57,143.53,17.4176]
["bitfinex","SOLUSD",1723724704920,6.9652,143.57,143.54,20.0]
["bitfinex","SOLUSD",1723724705126,6.9649,143.58,143.54,20.0]
["bitfinex","SOLUSD",1723724705328,6.9648,143.58,143.54,20.0]
["bitfinex","SOLUSD",1723724705632,6.9648,143.58,143.54,26.9666]
["bitfinex","SOLUSD",1723724706011,32.4963,143.62,143.56,20.0]
["bitfinex","SOLUSD",1723724706237,6.9634,143.61,143.56,26.9655]
["bitfinex","SOLUSD",1723724706737,6.9642,143.59,143.56,20.0]
["bitfinex","SOLUSD",1723724707234,6.9639,143.6,143.56,20.0]
["bitfinex","SOLUSD",1723724707439,6.9634,143.61,143.56,26.9654]
["bitfinex","SOLUSD",1723724708043,16.4056,143.68,143.61,20.0]
["bitfinex","SOLUSD",1723724708416,6.9613,143.65,143.6,24.3728]
["bitfinex","SOLUSD",1723724708617,6.9613,143.65,143.61,20.0]
["bitfinex","SOLUSD",1723724708811,6.9613,143.65,143.61,26.9631]
["bitfinex","SOLUSD",1723724709039,6.9609,143.66,143.61,21.3835007]
["bitfinex","SOLUSD",1723724709341,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723724710222,16.4056,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1723724710223,6.9609,143.66,143.61,26.9632]
["bitfinex","SOLUSD",1723724710939,6.9605,143.67,143.63,20.0]
["bitfinex","SOLUSD",1723724711324,6.9599,143.68,143.65,20.0]
["bitfinex","SOLUSD",1723724711523,15.5967,143.71,143.65,20.0]
["bitfinex","SOLUSD",1723724711725,6.9591,143.7,143.65,20.0]
["bitfinex","SOLUSD",1723724711925,6.9591,143.7,143.67,20.0]
["bitfinex","SOLUSD",1723724712135,6.9591,143.7,143.67,21.38204865]
["bitfinex","SOLUSD",1723724712819,6.9591,143.7,143.67,21.38200232]
["bitfinex","SOLUSD",1723724713037,6.9585,143.71,143.67,20.0]
["bitfinex","SOLUSD",1723724713241,6.9597,143.69,143.67,20.0]
["bitfinex","SOLUSD",1723724713444,6.9597,143.69,143.65,6.2828]
["bitfinex","SOLUSD",1723724713614,6.9597,143.69,143.66,20.0]
["bitfinex","SOLUSD",1723724715347,17.3965,143.71,143.62,20.0]
["bitfinex","SOLUSD",1723724715522,0.12549,143.7,143.62,20.0]
["bitfinex","SOLUSD",1723724716255,6.9616,143.65,143.62,20.0]
["bitfinex","SOLUSD",1723724716737,6.9609,143.66,143.62,20.0]
["bitfinex","SOLUSD",1723724717050,6.9609,143.66,143.62,26.9627]
["bitfinex","SOLUSD",1723724718053,6.9614,143.65,143.62,20.0]
["bitfinex","SOLUSD",1723724718252,6.9614,143.65,143.63,45.0]
["bitfinex","SOLUSD",1723724718562,6.9614,143.65,143.62,20.0]
["bitfinex","SOLUSD",1723724719272,6.9614,143.65,143.63,45.0]
["bitfinex","SOLUSD",1723724719767,17.3992,143.69,143.63,45.0]
["bitfinex","SOLUSD",1723724719983,17.3992,143.69,143.62,20.0]
["bitfinex","SOLUSD",1723724720353,6.961,143.66,143.62,20.0]
["bitfinex","SOLUSD",1723724720895,6.961,143.66,143.63,30.0]
["bitfinex","SOLUSD",1723724721251,6.9604,143.67,143.63,30.0]
["bitfinex","SOLUSD",1723724721454,17.3959,143.72,143.65,26.9613]
["bitfinex","SOLUSD",1723724721455,6.9596,143.69,143.65,26.9613]
["bitfinex","SOLUSD",1723724721655,6.9596,143.69,143.65,21.38242251]
["bitfinex","SOLUSD",1723724721851,6.9596,143.69,143.65,58.34372251]
["bitfinex","SOLUSD",1723724722074,6.9599,143.68,143.65,51.38242251]
["bitfinex","SOLUSD",1723724722264,6.9599,143.68,143.65,50.0]
["bitfinex","SOLUSD",1723724722583,6.9596,143.69,143.65,56.9613]
["bitfinex","SOLUSD",1723724722956,6.9596,143.69,143.65,58.34374628]
["bitfinex","SOLUSD",1723724723152,6.9599,143.68,143.65,50.0]
["bitfinex","SOLUSD",1723724724859,17.3977,143.7,143.65,50.0]
["bitfinex","SOLUSD",1723724725198,17.3999,143.68,143.65,30.0]
["bitfinex","SOLUSD",1723724725493,6.9605,143.67,143.62,37.4066]
["bitfinex","SOLUSD",1723724725674,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723724726083,6.9611,143.66,143.63,45.0]
["bitfinex","SOLUSD",1723724726565,0.12549,143.7,143.63,51.9622]
["bitfinex","SOLUSD",1723724726566,6.9604,143.67,143.63,51.9622]
["bitfinex","SOLUSD",1723724728160,6.9609,143.66,143.63,45.0]
["bitfinex","SOLUSD",1723724728882,6.9613,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1723724729467,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723724729776,24.66533465,143.73,143.64,37.4043]
["bitfinex","SOLUSD",1723724729987,6.96,143.68,143.64,44.366]
["bitfinex","SOLUSD",1723724730384,6.96,143.68,143.65,45.0]
["bitfinex","SOLUSD",1723724731273,6.96,143.68,143.65,51.9613]
["bitfinex","SOLUSD",1723724731890,6.9604,143.67,143.64,37.4043]
["bitfinex","SOLUSD",1723724732096,6.9604,143.67,143.64,17.4043]
["bitfinex","SOLUSD",1723724732473,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1723724734585,6.9609,143.66,143.62,26.9624]
["bitfinex","SOLUSD",1723724735003,6.9609,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723724735209,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723724736894,0.12549,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1723724737096,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723724737702,6.96,143.68,143.64,26.9617]
["bitfinex","SOLUSD",1723724738026,6.9593,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723724738235,6.9594,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1723724738908,6.9599,143.68,143.65,24.3641]
["bitfinex","SOLUSD",1723724739499,6.9595,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1723724740313,6.96,143.68,143.64,26.9616]
["bitfinex","SOLUSD",1723724740907,0.12549,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1723724740908,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723724741707,6.9606,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723724742404,6.9601,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723724743024,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723724743210,0.12549,143.71,143.64,26.9616]
["bitfinex","SOLUSD",1723724743211,6.96,143.68,143.64,26.9616]
["bitfinex","SOLUSD",1723724743411,6.96,143.68,143.64,71.9616]
["bitfinex","SOLUSD",1723724743914,6.96,143.68,143.64,26.9616]
["bitfinex","SOLUSD",1723724747347,6.9596,143.69,143.66,20.0]
["bitfinex","SOLUSD",1723724747547,6.959,143.7,143.66,26.9608]
["bitfinex","SOLUSD",1723724747708,6.9594,143.69,143.66,26.9608]
["bitfinex","SOLUSD",1723724748423,6.9594,143.69,143.65,24.3645]
["bitfinex","SOLUSD",1723724748921,6.9594,143.69,143.66,20.0]
["bitfinex","SOLUSD",1723724750427,6.9594,143.69,143.66,26.9608]
["bitfinex","SOLUSD",1723724752242,6.9599,143.68,143.65,24.3644]
["bitfinex","SOLUSD",1723724752451,6.9596,143.69,143.65,24.3644]
["bitfinex","SOLUSD",1723724756511,6.9594,143.7,143.66,26.9607]
["bitfinex","SOLUSD",1723724757016,6.9594,143.69,143.66,26.9607]
["bitfinex","SOLUSD",1723724757222,6.9594,143.69,143.65,24.3644]
["bitfinex","SOLUSD",1723724758439,6.9594,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723724759426,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723724759842,6.9595,143.69,143.65,24.3644]
["bitfinex","SOLUSD",1723724760042,6.9595,143.69,143.66,20.0]
["bitfinex","SOLUSD",1723724761547,6.9595,143.69,143.66,26.9608]
["bitfinex","SOLUSD",1723724761756,6.9595,143.69,143.65,24.3646]
["bitfinex","SOLUSD",1723724763059,6.9592,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723724764244,6.9592,143.7,143.66,26.9607]
["bitfinex","SOLUSD",1723724764636,6.9592,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723724765239,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723724766134,6.9585,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723724766334,6.9585,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723724767550,6.959,143.7,143.66,24.3615]
["bitfinex","SOLUSD",1723724767753,1.86552247,143.73,143.66,24.3615]
["bitfinex","SOLUSD",1723724768364,6.9599,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723724770659,19.13516464,143.72,143.64,20.0]
["bitfinex","SOLUSD",1723724770660,1.74016379,143.67,143.64,20.0]
["bitfinex","SOLUSD",1723724770836,6.9608,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723724771035,1.7404928,143.65,143.62,6.9625]
["bitfinex","SOLUSD",1723724771238,6.9629,143.62,143.59,17.4106]
["bitfinex","SOLUSD",1723724771439,1.74052994,143.64,143.58,6.3737]
["bitfinex","SOLUSD",1723724771656,6.9629,143.62,143.59,13.94516316]
["bitfinex","SOLUSD",1723724771970,6.9629,143.62,143.58,13.3381]
["bitfinex","SOLUSD",1723724772463,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723724773765,17.24770177,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1723724773766,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723724773964,6.9623,143.63,143.59,26.9641]
["bitfinex","SOLUSD",1723724774460,6.9618,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1723724775368,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723724775878,0.12549,143.67,143.6,17.4093]
["bitfinex","SOLUSD",1723724776050,6.962,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1723724777846,7.08609,143.67,143.63,6.962]
["bitfinex","SOLUSD",1723724778048,7.08609,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1723724778049,6.9608,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1723724778266,6.9605,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1723724778552,6.9605,143.67,143.63,26.9622]
["bitfinex","SOLUSD",1723724779461,1.74031713,143.75,143.61,20.0]
["bitfinex","SOLUSD",1723724779462,16.0852,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723724779648,6.959,143.7,143.65,20.0]
["bitfinex","SOLUSD",1723724779978,6.959,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1723724782370,6.9604,143.67,143.63,58.30736979]
["bitfinex","SOLUSD",1723724782568,0.12549,143.7,143.63,58.30736979]
["bitfinex","SOLUSD",1723724782569,16.0852,143.72,143.63,17.405]
["bitfinex","SOLUSD",1723724782787,17.3974,143.7,143.61,35.5201]
["bitfinex","SOLUSD",1723724783091,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723724783701,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723724784871,6.9609,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1723724785382,6.9609,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723724785580,6.9605,143.67,143.63,26.9623]
["bitfinex","SOLUSD",1723724785787,17.3989,143.69,143.61,35.5201]
["bitfinex","SOLUSD",1723724785971,6.9606,143.67,143.61,35.5201]
["bitfinex","SOLUSD",1723724786174,6.9606,143.67,143.63,20.0]
["bitfinex","SOLUSD",1723724786375,6.9606,143.67,143.63,26.9622]
["bitfinex","SOLUSD",1723724787065,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723724788582,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723724789772,6.9614,143.65,143.61,59.8911]
["bitfinex","SOLUSD",1723724790271,6.9614,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723724790475,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723724790691,6.9607,143.67,143.63,6.962]
["bitfinex","SOLUSD",1723724792567,6.961,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723724793573,6.961,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723724793903,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723724794593,0.12549,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723724794797,6.9606,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1723724795177,6.9609,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1723724796203,6.9609,143.66,143.63,24.3673]
["bitfinex","SOLUSD",1723724796990,6.9609,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1723724798979,6.9609,143.66,143.61,35.5201]
["bitfinex","SOLUSD",1723724798980,6.9614,143.65,143.61,6.963]
["bitfinex","SOLUSD",1723724804105,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723724804800,6.961,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723724805189,6.961,143.66,143.62,18.78997133]
["bitfinex","SOLUSD",1723724805190,6.961,143.66,143.62,24.3694]
["bitfinex","SOLUSD",1723724807380,6.9614,143.65,143.62,24.3694]
["bitfinex","SOLUSD",1723724808392,6.9614,143.65,143.62,17.4068]
["bitfinex","SOLUSD",1723724808594,0.12549,143.68,143.6,6.9634]
["bitfinex","SOLUSD",1723724808595,6.9618,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1723724808902,17.52519,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1723724809085,6.9614,143.65,143.61,26.9632]
["bitfinex","SOLUSD",1723724809486,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723724810813,6.9618,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723724811907,6.9618,143.64,143.59,54.8199]
["bitfinex","SOLUSD",1723724811908,0.12549,143.66,143.59,26.964]
["bitfinex","SOLUSD",1723724812224,35.7874,143.66,143.54,22.30936162]
["bitfinex","SOLUSD",1723724812424,6.9655,143.57,143.53,26.9668]
["bitfinex","SOLUSD",1723724813391,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723724814021,1.74148018,143.57,143.53,17.4177]
["bitfinex","SOLUSD",1723724814433,6.9665,143.55,143.5,24.389]
["bitfinex","SOLUSD",1723724814721,6.9665,143.55,143.51,26.968]
["bitfinex","SOLUSD",1723724814896,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723724816529,6.9653,143.57,143.53,26.9671]
["bitfinex","SOLUSD",1723724816898,8.70720487,143.56,143.52,24.3864]
["bitfinex","SOLUSD",1723724817101,6.9657,143.56,143.52,24.3864]
["bitfinex","SOLUSD",1723724817291,6.9654,143.57,143.53,26.9671]
["bitfinex","SOLUSD",1723724820597,6.9657,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723724820797,6.9665,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723724821022,6.9672,143.53,143.49,50.6711]
["bitfinex","SOLUSD",1723724821247,6.967,143.54,143.5,1.38685695]
["bitfinex","SOLUSD",1723724821598,6.967,143.54,143.5,8.35525695]
["bitfinex","SOLUSD",1723724822022,0.12549,143.57,143.51,45.77497874]
["bitfinex","SOLUSD",1723724822023,6.9662,143.55,143.51,45.77497874]
["bitfinex","SOLUSD",1723724822226,6.9662,143.55,143.51,44.3881]
["bitfinex","SOLUSD",1723724824232,6.9653,143.57,143.53,26.967]
["bitfinex","SOLUSD",1723724824412,6.1447,143.63,143.55,20.0]
["bitfinex","SOLUSD",1723724824620,7.26799865,143.62,143.55,20.0]
["bitfinex","SOLUSD",1723724824821,6.1447,143.63,143.55,20.0]
["bitfinex","SOLUSD",1723724825414,17.4073,143.62,143.55,17.4152]
["bitfinex","SOLUSD",1723724825726,1.74138546,143.61,143.55,17.4152]
["bitfinex","SOLUSD",1723724826036,6.9648,143.58,143.55,17.4152]
["bitfinex","SOLUSD",1723724826815,6.9648,143.58,143.53,36.508]
["bitfinex","SOLUSD",1723724826816,6.9652,143.57,143.53,20.0]
["bitfinex","SOLUSD",1723724827016,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723724827230,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723724827437,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723724827815,0.12549,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723724828024,0.12549,143.61,143.53,26.967]
["bitfinex","SOLUSD",1723724828025,6.9653,143.57,143.53,26.967]
["bitfinex","SOLUSD",1723724828212,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723724828632,6.9657,143.56,143.53,6.967]
["bitfinex","SOLUSD",1723724828836,17.4095,143.6,143.51,26.1192]
["bitfinex","SOLUSD",1723724828837,6.9663,143.55,143.51,13.087]
["bitfinex","SOLUSD",1723724829035,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723724829036,6.9662,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723724829514,6.9662,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723724829926,6.9662,143.55,143.51,44.3879]
["bitfinex","SOLUSD",1723724830419,6.9667,143.54,143.51,24.3879]
["bitfinex","SOLUSD",1723724830625,6.9667,143.54,143.51,17.42]
["bitfinex","SOLUSD",1723724831740,6.9663,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1723724832240,6.9662,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723724832418,6.9662,143.55,143.51,44.3879]
["bitfinex","SOLUSD",1723724832941,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723724833651,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723724833937,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1723724834818,6.9665,143.55,143.51,37.42]
["bitfinex","SOLUSD",1723724835013,6.9672,143.53,143.49,42.3234]
["bitfinex","SOLUSD",1723724835437,6.9672,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723724837137,16.601,143.56,143.49,6.9688]
["bitfinex","SOLUSD",1723724837138,6.9676,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1723724837340,6.9673,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723724838046,8.70975178,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1723724838247,6.9677,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1723724839160,6.9677,143.52,143.48,24.3924]
["bitfinex","SOLUSD",1723724839337,8.71022367,143.51,143.48,17.4229]
["bitfinex","SOLUSD",1723724839532,6.9681,143.51,143.48,17.4229]
["bitfinex","SOLUSD",1723724841634,6.9681,143.51,143.48,24.3924]
["bitfinex","SOLUSD",1723724841840,6.9678,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723724842038,6.9678,143.52,143.48,24.3923]
["bitfinex","SOLUSD",1723724842553,6.9678,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723724842751,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723724843651,6.9673,143.53,143.49,26.9691]
["bitfinex","SOLUSD",1723724843824,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723724844755,1.74206325,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723724844959,8.70966325,143.52,143.48,24.3923]
["bitfinex","SOLUSD",1723724845456,1.74219856,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723724845637,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723724846239,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723724846649,6.9686,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723724846958,6.9686,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723724847136,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723724847453,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723724848075,17.54239,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723724848076,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723724848245,6.9673,143.53,143.49,44.3914]
["bitfinex","SOLUSD",1723724848943,1.74199532,143.52,143.46,17.4253]
["bitfinex","SOLUSD",1723724849148,17.4156,143.55,143.46,17.4253]
["bitfinex","SOLUSD",1723724849149,6.9681,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723724849346,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723724850446,6.9678,143.52,143.48,24.3934]
["bitfinex","SOLUSD",1723724851046,6.9677,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723724852164,6.9673,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723724852334,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723724852760,6.9677,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723724853738,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723724858966,6.9677,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723724859145,6.9681,143.51,143.48,17.4239]
["bitfinex","SOLUSD",1723724861963,6.9681,143.51,143.48,24.3935]
["bitfinex","SOLUSD",1723724862154,36.73553396,143.56,143.47,6.97]
["bitfinex","SOLUSD",1723724862155,6.9686,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723724862667,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723724862974,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723724865863,6.9686,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723724866066,6.9686,143.5,143.46,26.9703]
["bitfinex","SOLUSD",1723724867055,6.9686,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723724868165,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723724869455,6.9683,143.51,143.47,24.3952]
["bitfinex","SOLUSD",1723724870556,6.9683,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723724870954,6.9683,143.51,143.47,24.395]
["bitfinex","SOLUSD",1723724874370,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723724876675,6.9678,143.52,143.48,26.9694]
["bitfinex","SOLUSD",1723724876979,0.12549,143.53,143.47,24.3951]
["bitfinex","SOLUSD",1723724876980,6.9684,143.51,143.47,24.3951]
["bitfinex","SOLUSD",1723724878359,36.81954741,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1723724878575,0.12549,143.54,143.49,24.3918]
["bitfinex","SOLUSD",1723724878755,6.9676,143.52,143.49,17.4227]
["bitfinex","SOLUSD",1723724879155,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723724880572,0.12549,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723724880573,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723724882181,16.4834,143.73,143.66,20.0]
["bitfinex","SOLUSD",1723724882351,16.4834,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723724882352,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723724882551,16.4834,143.73,143.64,37.404]
["bitfinex","SOLUSD",1723724882552,16.4834,143.73,143.68,21.38219558]
["bitfinex","SOLUSD",1723724882753,12.54875653,143.76,143.7,37.3966]
["bitfinex","SOLUSD",1723724883077,16.4834,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723724883277,25.48542134,143.82,143.72,24.3513]
["bitfinex","SOLUSD",1723724883482,6.9573,143.74,143.69,17.3982]
["bitfinex","SOLUSD",1723724883977,6.9579,143.73,143.66,43.899]
["bitfinex","SOLUSD",1723724884586,6.9579,143.73,143.67,30.0]
["bitfinex","SOLUSD",1723724885275,17.3886,143.78,143.69,20.0]
["bitfinex","SOLUSD",1723724885590,57.424,143.82,143.69,20.0]
["bitfinex","SOLUSD",1723724885789,17.3843,143.81,143.71,37.396]
["bitfinex","SOLUSD",1723724886598,17.3843,143.81,143.71,17.396]
["bitfinex","SOLUSD",1723724887087,6.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723724887463,6.956,143.76,143.71,24.3543]
["bitfinex","SOLUSD",1723724888886,0.12549,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723724889089,22.6576,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1723724889470,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723724889976,22.6576,143.82,143.73,24.3501]
["bitfinex","SOLUSD",1723724889977,8.6940149,143.78,143.73,24.3501]
["bitfinex","SOLUSD",1723724890177,6.9556,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1723724892380,7.08059,143.78,143.73,24.3501]
["bitfinex","SOLUSD",1723724894511,6.9555,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1723724897797,40.0409,143.82,143.67,50.0]
["bitfinex","SOLUSD",1723724897798,6.9578,143.73,143.67,20.0]
["bitfinex","SOLUSD",1723724897995,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723724899002,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723724900079,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723724900699,6.9575,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1723724901286,15.42199,143.75,143.67,20.0]
["bitfinex","SOLUSD",1723724901509,6.9571,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723724903211,15.42199,143.75,143.68,17.3994]
["bitfinex","SOLUSD",1723724903419,6.958,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1723724903707,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723724904288,6.9579,143.72,143.68,24.3591]
["bitfinex","SOLUSD",1723724905129,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723724907216,6.9575,143.73,143.68,17.3994]
["bitfinex","SOLUSD",1723724907431,6.9575,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723724907786,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723724909591,6.9579,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1723724910612,6.9579,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723724911415,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723724912727,6.9572,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723724914526,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723724914824,6.9593,143.7,143.66,24.3629]
["bitfinex","SOLUSD",1723724916296,6.9595,143.69,143.66,17.4021]
["bitfinex","SOLUSD",1723724916527,15.2965,143.75,143.63,20.0]
["bitfinex","SOLUSD",1723724916825,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723724916998,82.3936,143.74,143.66,6.9606]
["bitfinex","SOLUSD",1723724917317,6.9592,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1723724917792,6.9605,143.67,143.63,26.9623]
["bitfinex","SOLUSD",1723724918003,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723724922099,6.9609,143.66,143.62,30.5876]
["bitfinex","SOLUSD",1723724923021,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723724924630,6.9605,143.67,143.63,26.9622]
["bitfinex","SOLUSD",1723724925013,6.9603,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723724925799,6.9604,143.67,143.63,26.9621]
["bitfinex","SOLUSD",1723724926825,6.9604,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723724927713,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723724927914,6.96,143.68,143.64,24.366]
["bitfinex","SOLUSD",1723724928822,6.9595,143.69,143.65,26.9613]
["bitfinex","SOLUSD",1723724931107,6.96,143.68,143.65,20.0]
["bitfinex","SOLUSD",1723724931720,6.96,143.68,143.64,24.3661]
["bitfinex","SOLUSD",1723724931721,6.9606,143.67,143.64,17.4045]
["bitfinex","SOLUSD",1723724932513,20.29804972,143.71,143.62,26.2188]
["bitfinex","SOLUSD",1723724933520,6.9606,143.67,143.63,6.962]
["bitfinex","SOLUSD",1723724936136,6.9606,143.67,143.64,20.0]
["bitfinex","SOLUSD",1723724936334,20.29804972,143.71,143.62,26.2188]
["bitfinex","SOLUSD",1723724936335,6.9621,143.64,143.62,26.2188]
["bitfinex","SOLUSD",1723724936649,6.9616,143.65,143.62,6.2188]
["bitfinex","SOLUSD",1723724936829,17.4011,143.67,143.6,20.0]
["bitfinex","SOLUSD",1723724937012,56.761,143.7,143.59,20.0]
["bitfinex","SOLUSD",1723724937013,17.4039,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723724937208,17.4039,143.65,143.58,6.0901]
["bitfinex","SOLUSD",1723724937432,0.12549,143.66,143.57,36.5429]
["bitfinex","SOLUSD",1723724937433,17.4062,143.63,143.57,20.0]
["bitfinex","SOLUSD",1723724937936,6.9644,143.59,143.57,20.0]
["bitfinex","SOLUSD",1723724938333,17.4062,143.63,143.54,26.2054]
["bitfinex","SOLUSD",1723724938636,0.12549,143.61,143.54,6.2054]
["bitfinex","SOLUSD",1723724939134,17.53419,143.61,143.52,20.0]
["bitfinex","SOLUSD",1723724939352,6.9662,143.55,143.5,33.1739]
["bitfinex","SOLUSD",1723724939524,17.53679,143.59,143.5,33.1739]
["bitfinex","SOLUSD",1723724939525,17.53679,143.59,143.51,6.968]
["bitfinex","SOLUSD",1723724939920,17.53679,143.59,143.5,33.1739]
["bitfinex","SOLUSD",1723724940139,0.12549,143.59,143.52,17.4188]
["bitfinex","SOLUSD",1723724940326,6.9656,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1723724940525,6.9657,143.56,143.52,24.3863]
["bitfinex","SOLUSD",1723724941050,6.9662,143.55,143.52,17.4188]
["bitfinex","SOLUSD",1723724941946,6.9651,143.58,143.54,20.0]
["bitfinex","SOLUSD",1723724942523,6.9651,143.58,143.54,26.9666]
["bitfinex","SOLUSD",1723724942839,6.9643,143.59,143.54,26.9666]
["bitfinex","SOLUSD",1723724943016,17.4089,143.61,143.54,26.9666]
["bitfinex","SOLUSD",1723724943217,2.71549169,143.63,143.56,20.0]
["bitfinex","SOLUSD",1723724943447,22.3309,143.64,143.56,37.4133]
["bitfinex","SOLUSD",1723724943448,6.9642,143.59,143.56,37.4133]
["bitfinex","SOLUSD",1723724944359,6.9639,143.6,143.56,37.4133]
["bitfinex","SOLUSD",1723724944561,6.9642,143.59,143.55,45.0]
["bitfinex","SOLUSD",1723724944857,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723724945185,6.9642,143.59,143.56,20.0]
["bitfinex","SOLUSD",1723724945752,6.9639,143.6,143.56,20.0]
["bitfinex","SOLUSD",1723724946476,0.12549,143.62,143.54,20.0]
["bitfinex","SOLUSD",1723724946663,20.12549,143.62,143.54,20.0]
["bitfinex","SOLUSD",1723724946859,6.9651,143.58,143.54,26.9663]
["bitfinex","SOLUSD",1723724947479,6.9651,143.58,143.53,17.4172]
["bitfinex","SOLUSD",1723724947480,6.966,143.56,143.52,20.0]
["bitfinex","SOLUSD",1723724947692,6.9662,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723724950469,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723724951398,6.9657,143.56,143.52,26.9676]
["bitfinex","SOLUSD",1723724951891,6.9654,143.57,143.52,26.9676]
["bitfinex","SOLUSD",1723724952269,6.9654,143.57,143.54,20.0]
["bitfinex","SOLUSD",1723724952695,6.9654,143.57,143.53,51.9671]
["bitfinex","SOLUSD",1723724953200,6.9657,143.56,143.53,45.0]
["bitfinex","SOLUSD",1723724954183,6.9654,143.57,143.53,45.0]
["bitfinex","SOLUSD",1723724954394,6.9666,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723724954577,17.4109,143.59,143.5,23.6262]
["bitfinex","SOLUSD",1723724954578,6.9675,143.53,143.5,26.2054]
["bitfinex","SOLUSD",1723724954777,6.9668,143.54,143.5,33.1739]
["bitfinex","SOLUSD",1723724954978,6.9668,143.54,143.5,6.2054]
["bitfinex","SOLUSD",1723724955603,0.12549,143.56,143.49,33.2498]
["bitfinex","SOLUSD",1723724955785,6.9668,143.54,143.5,26.9683]
["bitfinex","SOLUSD",1723724956188,7.09149,143.56,143.51,17.4198]
["bitfinex","SOLUSD",1723724956392,6.9663,143.55,143.51,24.3877]
["bitfinex","SOLUSD",1723724957105,6.9663,143.55,143.52,20.0]
["bitfinex","SOLUSD",1723724957676,6.9658,143.56,143.52,26.9676]
["bitfinex","SOLUSD",1723724958096,6.9658,143.56,143.52,20.0]
["bitfinex","SOLUSD",1723724958684,16.4906,143.59,143.52,26.9675]
["bitfinex","SOLUSD",1723724958890,16.4906,143.59,143.53,51.9671]
["bitfinex","SOLUSD",1723724959393,6.9655,143.57,143.53,51.9671]
["bitfinex","SOLUSD",1723724959700,2.74884888,143.6,143.54,20.0]
["bitfinex","SOLUSD",1723724959885,6.9651,143.58,143.54,26.9665]
["bitfinex","SOLUSD",1723724960079,6.9653,143.57,143.54,20.0]
["bitfinex","SOLUSD",1723724961192,6.9657,143.56,143.53,62.4176]
["bitfinex","SOLUSD",1723724962399,6.9654,143.57,143.53,69.3847]
["bitfinex","SOLUSD",1723724963404,6.9641,143.6,143.57,20.0]
["bitfinex","SOLUSD",1723724963589,6.9636,143.61,143.57,26.9648]
["bitfinex","SOLUSD",1723724963931,288.35605056,143.81,143.57,26.9648]
["bitfinex","SOLUSD",1723724963932,32.5786,143.67,143.59,20.0]
["bitfinex","SOLUSD",1723724964099,6.9629,143.62,143.59,20.0]
["bitfinex","SOLUSD",1723724964496,32.5786,143.67,143.59,26.9642]
["bitfinex","SOLUSD",1723724964497,6.9626,143.63,143.59,26.9642]
["bitfinex","SOLUSD",1723724964694,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723724965013,6.9633,143.61,143.57,44.3778]
["bitfinex","SOLUSD",1723724966108,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723724966919,6.9629,143.62,143.59,20.0]
["bitfinex","SOLUSD",1723724967223,6.9633,143.61,143.57,37.4129]
["bitfinex","SOLUSD",1723724967408,6.9633,143.61,143.58,45.0]
["bitfinex","SOLUSD",1723724968003,6.9633,143.61,143.57,44.378]
["bitfinex","SOLUSD",1723724968602,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723724970220,6.9633,143.61,143.58,20.0]
["bitfinex","SOLUSD",1723724970736,6.9628,143.62,143.58,26.9647]
["bitfinex","SOLUSD",1723724970900,6.9626,143.63,143.59,51.9641]
["bitfinex","SOLUSD",1723724971202,6.9619,143.64,143.6,26.9636]
["bitfinex","SOLUSD",1723724971403,6.9623,143.63,143.6,20.0]
["bitfinex","SOLUSD",1723724971620,6.9628,143.62,143.59,45.0]
["bitfinex","SOLUSD",1723724971944,6.9628,143.62,143.58,44.3761]
["bitfinex","SOLUSD",1723724972218,6.9623,143.63,143.6,20.0]
["bitfinex","SOLUSD",1723724972617,17.4047,143.64,143.58,20.0]
["bitfinex","SOLUSD",1723724972817,20.12549,143.63,143.58,20.0]
["bitfinex","SOLUSD",1723724973017,6.9641,143.6,143.58,20.0]
["bitfinex","SOLUSD",1723724973923,6.9642,143.59,143.58,20.0]
["bitfinex","SOLUSD",1723724974919,6.9639,143.6,143.58,20.0]
["bitfinex","SOLUSD",1723724975625,20.12549,143.63,143.58,20.0]
["bitfinex","SOLUSD",1723724975626,6.9642,143.59,143.58,20.0]
["bitfinex","SOLUSD",1723724977214,6.9639,143.6,143.58,20.0]
["bitfinex","SOLUSD",1723724978947,6.9642,143.59,143.58,20.0]
["bitfinex","SOLUSD",1723724981716,6.9639,143.6,143.58,20.0]
["bitfinex","SOLUSD",1723724982319,20.16603909,143.64,143.58,20.0]
["bitfinex","SOLUSD",1723724982520,15.1767,143.67,143.6,20.0]
["bitfinex","SOLUSD",1723724982721,6.9636,143.61,143.58,45.0]
["bitfinex","SOLUSD",1723724983027,15.1767,143.67,143.57,44.3772]
["bitfinex","SOLUSD",1723724983028,6.9641,143.6,143.57,20.0]
["bitfinex","SOLUSD",1723724983628,6.9641,143.6,143.55,44.21803664]
["bitfinex","SOLUSD",1723724983629,6.9653,143.57,143.54,17.4157]
["bitfinex","SOLUSD",1723724983821,6.9659,143.56,143.55,13.94983497]
["bitfinex","SOLUSD",1723724984016,0.12549,143.57,143.52,27.89870876]
["bitfinex","SOLUSD",1723724984328,6.9683,143.51,143.48,20.0]
["bitfinex","SOLUSD",1723724984629,6.9699,143.48,143.46,20.0]
["bitfinex","SOLUSD",1723724985035,6.9692,143.49,143.46,20.0]
["bitfinex","SOLUSD",1723724985648,17.4195,143.52,143.48,20.0]
["bitfinex","SOLUSD",1723724985649,6.9677,143.52,143.48,20.0]
["bitfinex","SOLUSD",1723724986461,6.9677,143.52,143.5,20.0]
["bitfinex","SOLUSD",1723724986740,6.9673,143.53,143.5,20.0]
["bitfinex","SOLUSD",1723724987150,6.967,143.54,143.5,20.0]
["bitfinex","SOLUSD",1723724987451,6.967,143.54,143.51,45.0]
["bitfinex","SOLUSD",1723724987657,39.756,143.58,143.53,20.0]
["bitfinex","SOLUSD",1723724987658,6.9658,143.56,143.53,20.0]
["bitfinex","SOLUSD",1723724987820,6.9662,143.55,143.51,65.0]
["bitfinex","SOLUSD",1723724989114,15.902,143.58,143.47,20.0]
["bitfinex","SOLUSD",1723724989311,6.9696,143.48,143.47,20.0]
["bitfinex","SOLUSD",1723724989525,0.12549,143.56,143.47,20.0]
["bitfinex","SOLUSD",1723724989526,17.4195,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723724989717,6.9679,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723724989925,6.9682,143.51,143.47,26.9699]
["bitfinex","SOLUSD",1723724990327,6.3816,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723724990328,6.9696,143.48,143.47,20.0]
["bitfinex","SOLUSD",1723724990535,17.4199,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723724990536,6.9694,143.49,143.47,20.0]
["bitfinex","SOLUSD",1723724990756,6.9688,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723724991753,6.9678,143.52,143.49,20.0]
["bitfinex","SOLUSD",1723724992267,6.9678,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723724992547,6.9678,143.52,143.47,26.97]
["bitfinex","SOLUSD",1723724992753,6.9678,143.52,143.49,20.0]
["bitfinex","SOLUSD",1723724992960,0.12549,143.56,143.49,20.0]
["bitfinex","SOLUSD",1723724993129,6.968,143.52,143.48,45.0]
["bitfinex","SOLUSD",1723724993460,6.9682,143.51,143.48,45.0]
["bitfinex","SOLUSD",1723724993635,6.9678,143.52,143.48,45.0]
["bitfinex","SOLUSD",1723724994027,6.9683,143.51,143.47,26.9697]
["bitfinex","SOLUSD",1723724994232,6.9678,143.52,143.49,20.0]
["bitfinex","SOLUSD",1723724994560,24.92273591,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723724994561,15.902,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723724994865,6.9655,143.57,143.52,44.3862]
["bitfinex","SOLUSD",1723724995242,6.9655,143.57,143.53,45.0]
["bitfinex","SOLUSD",1723724995750,6.9648,143.58,143.54,20.0]
["bitfinex","SOLUSD",1723724996227,22.2653,143.62,143.56,20.0]
["bitfinex","SOLUSD",1723724996427,22.2653,143.62,143.54,44.3829]
["bitfinex","SOLUSD",1723724996646,22.2653,143.62,143.54,37.4163]
["bitfinex","SOLUSD",1723724996848,17.409,143.61,143.52,26.9673]
["bitfinex","SOLUSD",1723724997039,6.9658,143.56,143.52,40.9179517]
["bitfinex","SOLUSD",1723724997236,6.9658,143.56,143.52,40.91797808]
["bitfinex","SOLUSD",1723724997439,6.9658,143.56,143.52,26.9673]
["bitfinex","SOLUSD",1723724997640,17.4112,143.59,143.51,17.4199]
["bitfinex","SOLUSD",1723724997863,0.12549,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723724998457,0.12549,143.58,143.52,26.9675]
["bitfinex","SOLUSD",1723724998458,6.966,143.56,143.52,26.9675]
["bitfinex","SOLUSD",1723724998655,6.966,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1723724999383,6.966,143.56,143.52,26.9676]
["bitfinex","SOLUSD",1723725000188,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723725000474,20.0,143.74,143.52,20.0]
["bitfinex","SOLUSD",1723725000475,7.26856362,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723725000652,50.357802,143.72,143.63,17.4049]
["bitfinex","SOLUSD",1723725000653,6.9589,143.7,143.63,17.4049]
["bitfinex","SOLUSD",1723725000852,6.9589,143.7,143.57,0.12549]
["bitfinex","SOLUSD",1723725000853,12.55528705,143.71,143.61,20.0]
["bitfinex","SOLUSD",1723725001075,12.55528705,143.71,143.57,0.12549]
["bitfinex","SOLUSD",1723725001076,15.4253,143.77,143.63,20.0]
["bitfinex","SOLUSD",1723725001258,27.97437588,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1723725001581,53.7327,143.82,143.71,20.0]
["bitfinex","SOLUSD",1723725001797,0.11012653,143.85,143.73,20.0]
["bitfinex","SOLUSD",1723725001951,0.11012653,143.85,143.75,20.0]
["bitfinex","SOLUSD",1723725002155,0.11012653,143.85,143.74,62.3921]
["bitfinex","SOLUSD",1723725002156,0.11012653,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723725002453,0.11012653,143.85,143.83,20.0]
["bitfinex","SOLUSD",1723725002653,0.11012653,143.85,143.83,26.9524]
["bitfinex","SOLUSD",1723725002862,0.11012653,143.85,143.84,45.12549]
["bitfinex","SOLUSD",1723725003081,8.2403703,143.86,143.85,27.07709]
["bitfinex","SOLUSD",1723725003292,3.4603472,143.99,143.96,26.9459]
["bitfinex","SOLUSD",1723725003485,3.4603472,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723725003686,3.4603472,143.99,143.96,20.0]
["bitfinex","SOLUSD",1723725003985,3.4603472,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723725004154,3.4603472,143.99,143.96,20.0]
["bitfinex","SOLUSD",1723725004356,3.4603472,143.99,143.97,45.0]
["bitfinex","SOLUSD",1723725004554,3.4603472,143.99,143.98,20.0]
["bitfinex","SOLUSD",1723725004750,3.4603472,143.99,143.96,37.3651]
["bitfinex","SOLUSD",1723725004954,3.4603472,143.99,143.98,20.12549]
["bitfinex","SOLUSD",1723725005155,3.4603472,143.99,143.98,107.08948207]
["bitfinex","SOLUSD",1723725005364,0.1462088,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1723725005667,0.1462088,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723725005867,0.1462088,144.05,144.04,20.0]
["bitfinex","SOLUSD",1723725006166,0.25029444,144.17,144.04,40.37647]
["bitfinex","SOLUSD",1723725006369,0.25029444,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723725006965,0.25029444,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723725007266,0.12489444,144.17,144.16,44.2785]
["bitfinex","SOLUSD",1723725007468,0.83775628,144.24,144.23,26.9333]
["bitfinex","SOLUSD",1723725007690,0.83775628,144.24,144.23,64.2667]
["bitfinex","SOLUSD",1723725007868,0.83775628,144.24,144.23,89.2667]
["bitfinex","SOLUSD",1723725008068,0.83775628,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723725008471,0.83775628,144.24,144.23,20.0]
["bitfinex","SOLUSD",1723725008672,0.83775628,144.24,144.23,37.3334]
["bitfinex","SOLUSD",1723725009026,0.20993256,144.35,144.3,6.93]
["bitfinex","SOLUSD",1723725009171,0.20993256,144.35,144.3,65.0]
["bitfinex","SOLUSD",1723725009490,0.20993256,144.35,144.3,20.0]
["bitfinex","SOLUSD",1723725009667,0.20993256,144.35,144.3,65.0]
["bitfinex","SOLUSD",1723725009866,0.20993256,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723725010105,0.20993256,144.35,144.28,20.0]
["bitfinex","SOLUSD",1723725010317,0.20993256,144.35,144.3,20.0]
["bitfinex","SOLUSD",1723725010480,0.20993256,144.35,144.3,60.12549]
["bitfinex","SOLUSD",1723725010681,0.20993256,144.35,144.3,20.0]
["bitfinex","SOLUSD",1723725011299,0.20993256,144.35,144.3,67.05549]
["bitfinex","SOLUSD",1723725011627,0.20993256,144.35,144.3,66.70949158]
["bitfinex","SOLUSD",1723725011784,0.20993256,144.35,144.3,93.76498158]
["bitfinex","SOLUSD",1723725011981,0.7685445,144.4,144.39,47.05109]
["bitfinex","SOLUSD",1723725012187,0.7685445,144.4,144.39,84.61627]
["bitfinex","SOLUSD",1723725012396,15.0353,144.64,144.45,20.0]
["bitfinex","SOLUSD",1723725012397,2.772961,144.59,144.45,20.0]
["bitfinex","SOLUSD",1723725012617,6.9214,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723725012906,6.9203,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723725013108,6.9184,144.55,144.51,20.0]
["bitfinex","SOLUSD",1723725013316,15.0353,144.64,144.53,20.0]
["bitfinex","SOLUSD",1723725013518,15.0353,144.64,144.47,20.0]
["bitfinex","SOLUSD",1723725013833,6.9223,144.46,144.45,20.0]
["bitfinex","SOLUSD",1723725014131,15.0353,144.64,144.45,20.0]
["bitfinex","SOLUSD",1723725014420,6.9232,144.44,144.43,20.0]
["bitfinex","SOLUSD",1723725014586,49.72087597,144.64,144.41,20.0]
["bitfinex","SOLUSD",1723725014912,49.72087597,144.64,144.39,1.58301425]
["bitfinex","SOLUSD",1723725014913,6.9228,144.45,144.44,20.0]
["bitfinex","SOLUSD",1723725015218,6.9233,144.44,144.42,20.0]
["bitfinex","SOLUSD",1723725015503,0.12549,144.46,144.39,1.58301425]
["bitfinex","SOLUSD",1723725015722,6.9268,144.37,144.35,20.0]
["bitfinex","SOLUSD",1723725015940,0.12549,144.43,144.33,20.0]
["bitfinex","SOLUSD",1723725016090,45.25098,144.46,144.28,20.0]
["bitfinex","SOLUSD",1723725016091,6.9261,144.38,144.37,20.0]
["bitfinex","SOLUSD",1723725016295,0.12549,144.46,144.33,20.0]
["bitfinex","SOLUSD",1723725016549,0.12549,144.44,144.31,20.0]
["bitfinex","SOLUSD",1723725016712,0.12549,144.44,144.25,6.932]
["bitfinex","SOLUSD",1723725016713,6.9319,144.26,144.25,20.0]
["bitfinex","SOLUSD",1723725016896,6.9319,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723725016897,6.9348,144.2,144.19,20.0]
["bitfinex","SOLUSD",1723725017098,6.9348,144.2,144.17,20.0]
["bitfinex","SOLUSD",1723725017099,6.9343,144.21,144.2,20.0]
["bitfinex","SOLUSD",1723725017307,15.356,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723725017518,20.37647,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723725017701,6.9328,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723725017889,0.12549,144.3,144.19,20.0]
["bitfinex","SOLUSD",1723725018083,0.12549,144.3,144.09,48.4]
["bitfinex","SOLUSD",1723725018084,0.12549,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723725018323,0.12549,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723725018324,20.12549,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723725018520,0.12549,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723725018692,0.12549,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723725018896,0.12549,144.23,144.16,20.0]
["bitfinex","SOLUSD",1723725019097,6.9355,144.19,144.17,20.0]
["bitfinex","SOLUSD",1723725019388,0.25098,144.29,144.22,26.9338]
["bitfinex","SOLUSD",1723725019588,0.25098,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723725019589,0.12549,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723725019821,0.12549,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723725020023,15.356,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723725020351,15.356,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723725020543,6.9304,144.29,144.27,20.0]
["bitfinex","SOLUSD",1723725020851,15.356,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723725021015,6.9309,144.28,144.27,20.0]
["bitfinex","SOLUSD",1723725021744,20.0,144.28,144.23,20.0]
["bitfinex","SOLUSD",1723725021933,6.934,144.22,144.19,20.0]
["bitfinex","SOLUSD",1723725022244,0.12549,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723725022548,0.12549,144.27,144.17,20.0]
["bitfinex","SOLUSD",1723725022549,17.3312,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723725022842,20.37647,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723725023048,20.25098,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723725023210,6.9343,144.22,144.19,20.0]
["bitfinex","SOLUSD",1723725023415,26.9333,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723725023616,20.0,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723725023933,6.9338,144.22,144.19,20.0]
["bitfinex","SOLUSD",1723725024135,20.0,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723725024136,6.9337,144.23,144.21,20.0]
["bitfinex","SOLUSD",1723725024357,17.3271,144.29,144.23,20.0]
["bitfinex","SOLUSD",1723725024525,17.3271,144.29,144.17,17.3404]
["bitfinex","SOLUSD",1723725024526,6.9338,144.22,144.19,20.0]
["bitfinex","SOLUSD",1723725024713,6.9338,144.22,144.17,17.3404]
["bitfinex","SOLUSD",1723725024714,0.12549,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723725024910,0.12549,144.25,144.15,20.0]
["bitfinex","SOLUSD",1723725024911,6.9357,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723725025222,7.05919,144.23,144.2,20.0]
["bitfinex","SOLUSD",1723725025440,10.0,144.4,144.22,20.0]
["bitfinex","SOLUSD",1723725025441,6.9324,144.25,144.22,20.0]
["bitfinex","SOLUSD",1723725025734,6.9331,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725025936,6.9339,144.22,144.2,20.0]
["bitfinex","SOLUSD",1723725026122,6.9336,144.23,144.2,20.0]
["bitfinex","SOLUSD",1723725026320,0.12549,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723725026635,6.9329,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725026865,6.9324,144.25,144.22,20.0]
["bitfinex","SOLUSD",1723725027139,6.9325,144.25,144.22,20.0]
["bitfinex","SOLUSD",1723725027518,17.3236,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723725027719,44.6281,144.4,144.31,20.0]
["bitfinex","SOLUSD",1723725027945,44.6281,144.4,144.24,20.12549]
["bitfinex","SOLUSD",1723725027946,27.3134,144.4,144.33,20.0]
["bitfinex","SOLUSD",1723725028242,10.0,144.4,144.33,0.59386984]
["bitfinex","SOLUSD",1723725028415,10.0,144.4,144.38,20.0]
["bitfinex","SOLUSD",1723725028614,10.0,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1723725028830,10.0,144.4,144.38,20.0]
["bitfinex","SOLUSD",1723725029041,10.0,144.4,144.39,51.9256]
["bitfinex","SOLUSD",1723725029433,10.0,144.4,144.39,45.0]
["bitfinex","SOLUSD",1723725029629,10.0,144.4,144.38,20.0]
["bitfinex","SOLUSD",1723725029832,10.0,144.4,144.39,64.14819425]
["bitfinex","SOLUSD",1723725030152,10.0,144.4,144.39,91.32477425]
["bitfinex","SOLUSD",1723725030322,17.4628414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725030323,6.9199,144.51,144.5,20.0]
["bitfinex","SOLUSD",1723725030513,6.9199,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723725030715,6.9199,144.51,144.4,0.58980904]
["bitfinex","SOLUSD",1723725030716,17.4628414,144.54,144.44,20.0]
["bitfinex","SOLUSD",1723725031340,17.3005,144.51,144.42,20.0]
["bitfinex","SOLUSD",1723725031517,6.9234,144.44,144.42,20.0]
["bitfinex","SOLUSD",1723725031718,6.9237,144.43,144.42,20.0]
["bitfinex","SOLUSD",1723725031920,6.9252,144.4,144.39,1.58301425]
["bitfinex","SOLUSD",1723725032127,34.6017,144.51,144.39,1.58301425]
["bitfinex","SOLUSD",1723725032128,6.9247,144.42,144.39,21.58301425]
["bitfinex","SOLUSD",1723725032448,17.3057,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723725032655,17.3057,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723725032950,6.9242,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723725033118,17.3057,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723725033320,34.6017,144.51,144.38,20.0]
["bitfinex","SOLUSD",1723725033653,6.9237,144.43,144.4,20.0]
["bitfinex","SOLUSD",1723725034125,34.6017,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723725034126,6.9228,144.45,144.43,20.0]
["bitfinex","SOLUSD",1723725034335,0.1656414,144.54,144.34,48.4]
["bitfinex","SOLUSD",1723725034336,6.922,144.47,144.45,20.0]
["bitfinex","SOLUSD",1723725034532,17.2976,144.53,144.43,20.0]
["bitfinex","SOLUSD",1723725034734,17.3012,144.5,144.43,20.0]
["bitfinex","SOLUSD",1723725034940,17.4629414,144.54,144.45,20.0]
["bitfinex","SOLUSD",1723725035345,0.1656414,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723725035545,0.1656414,144.54,144.47,20.0]
["bitfinex","SOLUSD",1723725035748,0.1656414,144.54,144.47,26.9217]
["bitfinex","SOLUSD",1723725035749,6.9194,144.53,144.47,26.9217]
["bitfinex","SOLUSD",1723725035931,0.1656414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725036138,0.1656414,144.54,144.44,0.58952173]
["bitfinex","SOLUSD",1723725036139,6.9208,144.5,144.45,20.0]
["bitfinex","SOLUSD",1723725036339,6.9218,144.48,144.43,20.0]
["bitfinex","SOLUSD",1723725036547,6.9214,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723725036739,17.2985,144.53,144.44,0.59078734]
["bitfinex","SOLUSD",1723725036950,20.0,144.52,144.46,20.0]
["bitfinex","SOLUSD",1723725037145,6.9209,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723725037531,20.0,144.52,144.46,20.0]
["bitfinex","SOLUSD",1723725037732,0.1656414,144.54,144.46,20.0]
["bitfinex","SOLUSD",1723725037937,6.9218,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723725038162,6.9223,144.46,144.44,20.0]
["bitfinex","SOLUSD",1723725038454,6.9219,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723725038755,17.3012,144.5,144.42,20.0]
["bitfinex","SOLUSD",1723725038942,6.9235,144.44,144.42,20.0]
["bitfinex","SOLUSD",1723725039142,0.12549,144.49,144.44,20.0]
["bitfinex","SOLUSD",1723725039343,6.9222,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723725039659,17.3012,144.5,144.42,20.0]
["bitfinex","SOLUSD",1723725039960,20.37647,144.49,144.42,20.0]
["bitfinex","SOLUSD",1723725040155,20.12549,144.49,144.42,20.0]
["bitfinex","SOLUSD",1723725040862,6.9224,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723725041076,0.1656414,144.54,144.45,48.4]
["bitfinex","SOLUSD",1723725041244,7.0841414,144.54,144.53,20.0]
["bitfinex","SOLUSD",1723725041436,0.1656414,144.54,144.53,20.0]
["bitfinex","SOLUSD",1723725041832,0.1656414,144.54,144.53,26.9189]
["bitfinex","SOLUSD",1723725042050,0.1656414,144.54,144.51,20.0]
["bitfinex","SOLUSD",1723725042259,0.1656414,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723725042536,0.1656414,144.54,144.49,26.9204]
["bitfinex","SOLUSD",1723725042740,0.1656414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725043481,0.1656414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725043482,7.0841414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725043792,0.1656414,144.54,144.5,26.9203]
["bitfinex","SOLUSD",1723725043948,0.1656414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725043949,6.9195,144.52,144.5,20.0]
["bitfinex","SOLUSD",1723725044282,17.4619414,144.54,144.47,20.0]
["bitfinex","SOLUSD",1723725044437,20.0,144.53,144.45,20.0]
["bitfinex","SOLUSD",1723725044638,0.12549,144.52,144.45,20.0]
["bitfinex","SOLUSD",1723725044949,17.2994,144.52,144.45,20.0]
["bitfinex","SOLUSD",1723725045149,17.2994,144.52,144.38,20.0]
["bitfinex","SOLUSD",1723725045150,20.25098,144.51,144.42,20.0]
["bitfinex","SOLUSD",1723725045365,20.25098,144.51,144.44,20.0]
["bitfinex","SOLUSD",1723725045366,0.12549,144.5,144.44,20.0]
["bitfinex","SOLUSD",1723725045570,0.12549,144.5,144.42,20.0]
["bitfinex","SOLUSD",1723725045762,17.3034,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723725045970,20.0,144.5,144.42,20.0]
["bitfinex","SOLUSD",1723725046170,15.2616,144.48,144.37,20.0]
["bitfinex","SOLUSD",1723725046373,6.9246,144.42,144.37,20.0]
["bitfinex","SOLUSD",1723725046574,6.9248,144.41,144.37,20.0]
["bitfinex","SOLUSD",1723725046767,17.3072,144.45,144.3,26.2183]
["bitfinex","SOLUSD",1723725046768,17.3072,144.45,144.35,20.0]
["bitfinex","SOLUSD",1723725047076,17.3072,144.45,144.3,17.3238]
["bitfinex","SOLUSD",1723725047077,6.9262,144.38,144.33,20.0]
["bitfinex","SOLUSD",1723725047467,0.12549,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723725047658,6.9276,144.35,144.31,20.0]
["bitfinex","SOLUSD",1723725047855,6.9281,144.34,144.31,20.0]
["bitfinex","SOLUSD",1723725048205,17.3154,144.38,144.31,20.0]
["bitfinex","SOLUSD",1723725048361,0.50196,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723725048702,0.50196,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723725048703,6.9262,144.38,144.35,20.0]
["bitfinex","SOLUSD",1723725048998,6.9271,144.36,144.31,17.3236]
["bitfinex","SOLUSD",1723725049288,17.3167,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723725049592,20.0,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723725049896,6.9292,144.32,144.27,37.3279]
["bitfinex","SOLUSD",1723725050182,20.0,144.36,144.27,37.3279]
["bitfinex","SOLUSD",1723725050183,6.9285,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723725050556,6.9296,144.31,144.29,20.0]
["bitfinex","SOLUSD",1723725050799,20.0,144.36,144.26,20.0]
["bitfinex","SOLUSD",1723725050800,6.9305,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723725050965,6.931,144.28,144.26,20.0]
["bitfinex","SOLUSD",1723725051165,6.9314,144.27,144.26,20.0]
["bitfinex","SOLUSD",1723725051377,6.9314,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723725051580,0.12549,144.33,144.17,30.23806952]
["bitfinex","SOLUSD",1723725051868,6.9352,144.19,144.16,20.0]
["bitfinex","SOLUSD",1723725052284,17.3322,144.24,144.14,20.0]
["bitfinex","SOLUSD",1723725052285,6.9358,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723725052480,6.9358,144.18,144.13,17.3443]
["bitfinex","SOLUSD",1723725052481,6.9353,144.19,144.17,20.0]
["bitfinex","SOLUSD",1723725052674,17.3286,144.27,144.17,20.0]
["bitfinex","SOLUSD",1723725052987,17.3286,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723725052988,6.9334,144.23,144.2,20.0]
["bitfinex","SOLUSD",1723725053183,6.9333,144.23,144.2,20.0]
["bitfinex","SOLUSD",1723725053470,6.9333,144.23,144.13,30.91403736]
["bitfinex","SOLUSD",1723725053471,17.3275,144.28,144.18,44.275]
["bitfinex","SOLUSD",1723725053676,20.25098,144.27,144.16,20.0]
["bitfinex","SOLUSD",1723725053890,0.12549,144.26,144.16,20.0]
["bitfinex","SOLUSD",1723725054110,6.9338,144.23,144.16,26.9366]
["bitfinex","SOLUSD",1723725054391,6.9347,144.21,144.15,44.2801]
["bitfinex","SOLUSD",1723725054599,0.25098,144.26,144.15,44.2801]
["bitfinex","SOLUSD",1723725054600,0.12549,144.24,144.15,44.2801]
["bitfinex","SOLUSD",1723725054764,6.9343,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723725054965,6.9349,144.2,144.15,44.2801]
["bitfinex","SOLUSD",1723725055177,6.9349,144.2,144.15,37.343]
["bitfinex","SOLUSD",1723725055483,6.9349,144.2,144.07,13.8902705]
["bitfinex","SOLUSD",1723725055484,6.9348,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723725055684,15.8897,144.23,144.14,37.344]
["bitfinex","SOLUSD",1723725055890,20.12549,144.22,144.14,37.344]
["bitfinex","SOLUSD",1723725056067,6.9348,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1723725056269,0.12549,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723725056591,0.37647,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1723725056895,37.46109,144.22,144.15,26.9371]
["bitfinex","SOLUSD",1723725056896,20.0,144.22,144.15,26.9371]
["bitfinex","SOLUSD",1723725057277,6.9343,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723725057475,6.9344,144.21,144.15,44.2794]
["bitfinex","SOLUSD",1723725057683,6.9349,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1723725057892,6.9353,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723725058082,6.9353,144.19,144.14,26.9376]
["bitfinex","SOLUSD",1723725058573,6.9348,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723725058879,34.659,144.27,144.13,17.3445]
["bitfinex","SOLUSD",1723725058880,15.0342,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723725059091,21.9621,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723725059395,21.9621,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723725059396,6.929,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723725059597,6.9286,144.33,144.27,26.9312]
["bitfinex","SOLUSD",1723725059774,6.9286,144.33,144.28,0.59599623]
["bitfinex","SOLUSD",1723725059970,6.9291,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723725060181,15.0342,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723725060182,6.9299,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723725060372,15.0342,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723725060683,39.05376368,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723725060916,6.93,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723725061080,20.0,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723725061572,6.9308,144.29,144.27,20.0]
["bitfinex","SOLUSD",1723725061975,26.9309,144.28,144.27,20.0]
["bitfinex","SOLUSD",1723725062307,6.9348,144.2,144.15,1.58564986]
["bitfinex","SOLUSD",1723725062515,26.3232,144.28,144.14,20.0]
["bitfinex","SOLUSD",1723725062516,15.2508,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723725062813,20.25098,144.21,144.14,20.0]
["bitfinex","SOLUSD",1723725062999,20.0,144.21,144.14,20.0]
["bitfinex","SOLUSD",1723725063206,20.0,144.21,144.11,17.3474]
["bitfinex","SOLUSD",1723725063207,6.937,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1723725063497,6.937,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723725063498,6.9378,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723725063696,6.9386,144.13,144.08,37.3512]
["bitfinex","SOLUSD",1723725064003,17.3403,144.18,144.08,37.3512]
["bitfinex","SOLUSD",1723725064004,6.9388,144.12,144.08,20.0]
["bitfinex","SOLUSD",1723725064303,6.9401,144.09,144.08,20.0]
["bitfinex","SOLUSD",1723725064502,20.0,144.31,144.08,20.0]
["bitfinex","SOLUSD",1723725064689,6.9377,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1723725065007,0.12549,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723725065008,6.9388,144.12,144.08,20.0]
["bitfinex","SOLUSD",1723725065175,20.0,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723725065376,20.0,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723725065684,6.9396,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723725066199,0.12549,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723725066200,6.9407,144.08,144.06,20.0]
["bitfinex","SOLUSD",1723725066373,6.9412,144.07,144.04,20.0]
["bitfinex","SOLUSD",1723725066721,6.47719,144.14,144.02,20.0]
["bitfinex","SOLUSD",1723725066722,20.0,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723725067020,15.5297,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723725067227,34.6591,144.27,144.08,20.0]
["bitfinex","SOLUSD",1723725067228,32.8714,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723725067678,6.9393,144.11,144.08,20.0]
["bitfinex","SOLUSD",1723725067881,15.5297,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723725068080,15.5297,144.17,144.14,20.0]
["bitfinex","SOLUSD",1723725068278,6.9367,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723725068479,32.8707,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723725068798,15.5297,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723725069015,6.9385,144.13,144.08,26.9404]
["bitfinex","SOLUSD",1723725069177,15.5297,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723725069377,15.5297,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723725069676,6.9391,144.11,144.09,20.0]
["bitfinex","SOLUSD",1723725069898,6.9387,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723725070109,17.3438,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723725070110,6.9393,144.11,144.07,20.0]
["bitfinex","SOLUSD",1723725070403,17.3438,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723725070699,6.9402,144.09,144.04,26.9424]
["bitfinex","SOLUSD",1723725070912,6.9396,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723725071222,6.9397,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723725071431,20.12549,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723725071704,15.5297,144.17,144.14,26.9376]
["bitfinex","SOLUSD",1723725071928,15.5297,144.17,144.12,37.3459]
["bitfinex","SOLUSD",1723725072205,15.5297,144.17,144.0,0.59988652]
["bitfinex","SOLUSD",1723725072206,15.5297,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723725072379,15.5297,144.17,144.06,37.353]
["bitfinex","SOLUSD",1723725072582,15.5297,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723725072781,15.5297,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723725073003,15.5297,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723725073298,15.5297,144.17,144.14,20.0]
["bitfinex","SOLUSD",1723725073496,15.5297,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723725073697,6.9377,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723725073880,15.5297,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723725074088,17.342,144.16,144.06,20.0]
["bitfinex","SOLUSD",1723725074485,6.9397,144.1,144.07,20.0]
["bitfinex","SOLUSD",1723725074687,6.9395,144.11,144.07,20.0]
["bitfinex","SOLUSD",1723725074993,6.9367,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723725075197,15.5297,144.17,144.15,20.0]
["bitfinex","SOLUSD",1723725075504,6.9344,144.21,144.15,20.0]
["bitfinex","SOLUSD",1723725075686,15.7367,144.24,144.17,37.3401]
["bitfinex","SOLUSD",1723725076084,15.7367,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723725076288,6.9305,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723725076503,15.7134,144.31,144.2,20.0]
["bitfinex","SOLUSD",1723725076504,33.0378,144.31,144.2,20.0]
["bitfinex","SOLUSD",1723725076804,6.9324,144.25,144.2,44.2713]
["bitfinex","SOLUSD",1723725077207,6.9319,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723725077607,36.38424193,144.3,144.18,20.0]
["bitfinex","SOLUSD",1723725077813,6.9339,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723725078109,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723725078110,34.6512,144.3,144.14,20.0]
["bitfinex","SOLUSD",1723725078416,34.6512,144.3,144.16,20.0]
["bitfinex","SOLUSD",1723725078708,0.12549,144.24,144.13,20.0]
["bitfinex","SOLUSD",1723725078908,6.9367,144.16,144.13,20.0]
["bitfinex","SOLUSD",1723725079117,17.3371,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723725079118,6.9372,144.15,144.13,20.0]
["bitfinex","SOLUSD",1723725079297,17.3371,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723725079502,20.12549,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723725079803,20.0,144.19,144.15,20.0]
["bitfinex","SOLUSD",1723725080001,20.0,144.19,144.13,44.2823]
["bitfinex","SOLUSD",1723725080231,17.3365,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723725080427,6.9361,144.18,144.13,26.9377]
["bitfinex","SOLUSD",1723725080642,20.12549,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723725080643,0.12549,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723725080798,6.9367,144.16,144.13,20.0]
["bitfinex","SOLUSD",1723725081000,6.9363,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723725081310,26.9368,144.16,144.13,20.0]
["bitfinex","SOLUSD",1723725081512,26.9368,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723725081513,20.0,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723725081694,0.12549,144.18,144.06,20.0]
["bitfinex","SOLUSD",1723725081695,20.12549,144.18,144.06,20.0]
["bitfinex","SOLUSD",1723725081891,17.3439,144.15,144.06,20.0]
["bitfinex","SOLUSD",1723725082113,6.9396,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723725082305,6.9406,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723725082510,0.12549,144.14,144.02,20.0]
["bitfinex","SOLUSD",1723725082511,0.25098,144.14,144.02,20.0]
["bitfinex","SOLUSD",1723725082735,17.3508,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723725082895,6.9421,144.05,144.02,20.0]
["bitfinex","SOLUSD",1723725083402,0.12549,144.08,143.99,20.0]
["bitfinex","SOLUSD",1723725083403,6.9433,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723725083619,0.12549,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723725083804,6.9433,144.03,143.99,37.3613]
["bitfinex","SOLUSD",1723725084009,6.9433,144.03,144.01,20.0]
["bitfinex","SOLUSD",1723725084206,0.12549,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723725084405,0.25098,144.13,144.03,20.0]
["bitfinex","SOLUSD",1723725084618,0.25098,144.13,143.96,20.0]
["bitfinex","SOLUSD",1723725084619,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723725084800,6.9416,144.06,144.01,44.3031]
["bitfinex","SOLUSD",1723725084998,17.3496,144.1,144.03,20.0]
["bitfinex","SOLUSD",1723725085307,6.9405,144.09,144.05,20.0]
["bitfinex","SOLUSD",1723725085527,6.941,144.07,144.03,37.3568]
["bitfinex","SOLUSD",1723725085714,0.25098,144.12,143.97,7.24461012]
["bitfinex","SOLUSD",1723725085715,0.12549,144.1,144.01,20.0]
["bitfinex","SOLUSD",1723725085902,17.3508,144.09,144.01,20.0]
["bitfinex","SOLUSD",1723725086104,6.9454,143.98,143.97,20.0]
["bitfinex","SOLUSD",1723725086301,1.73611106,144.06,143.95,20.0]
["bitfinex","SOLUSD",1723725086529,1.73611106,144.06,143.89,54.7474]
["bitfinex","SOLUSD",1723725086530,6.9444,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723725086824,17.3589,144.02,143.93,20.0]
["bitfinex","SOLUSD",1723725087121,20.12549,144.01,143.93,20.0]
["bitfinex","SOLUSD",1723725087322,20.25098,144.01,143.93,20.0]
["bitfinex","SOLUSD",1723725087515,6.9459,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723725087717,6.9454,143.98,143.92,26.9481]
["bitfinex","SOLUSD",1723725087914,20.25098,144.01,143.92,26.9481]
["bitfinex","SOLUSD",1723725088115,17.3621,144.0,143.9,37.373]
["bitfinex","SOLUSD",1723725088432,6.9468,143.96,143.92,20.0]
["bitfinex","SOLUSD",1723725088633,6.9468,143.96,143.9,26.949]
["bitfinex","SOLUSD",1723725088937,6.9475,143.94,143.88,26.9498]
["bitfinex","SOLUSD",1723725089123,0.12549,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723725089323,6.9478,143.93,143.88,26.9502]
["bitfinex","SOLUSD",1723725089537,16.589,143.96,143.87,26.9502]
["bitfinex","SOLUSD",1723725089704,6.9482,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723725089905,6.9491,143.91,143.87,20.0]
["bitfinex","SOLUSD",1723725090114,6.9483,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723725090310,6.9483,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1723725090311,6.9488,143.91,143.85,44.3297]
["bitfinex","SOLUSD",1723725090514,6.9493,143.9,143.85,44.3297]
["bitfinex","SOLUSD",1723725091028,6.9483,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723725091210,6.9512,143.86,143.85,20.0]
["bitfinex","SOLUSD",1723725091526,6.9517,143.85,143.82,20.0]
["bitfinex","SOLUSD",1723725091729,17.3764,143.88,143.79,20.0]
["bitfinex","SOLUSD",1723725092041,0.12549,143.86,143.79,20.0]
["bitfinex","SOLUSD",1723725092254,1.98905125,143.87,143.79,20.0]
["bitfinex","SOLUSD",1723725092255,6.9527,143.83,143.79,20.0]
["bitfinex","SOLUSD",1723725092527,6.9531,143.82,143.77,37.3876]
["bitfinex","SOLUSD",1723725092853,6.9531,143.82,143.72,48.4]
["bitfinex","SOLUSD",1723725092854,17.3791,143.86,143.78,20.0]
["bitfinex","SOLUSD",1723725093008,0.12549,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723725093207,0.12549,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723725093519,1.73863548,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723725093727,6.9537,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723725093940,6.953,143.83,143.77,24.3432]
["bitfinex","SOLUSD",1723725094106,0.12549,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723725094306,0.37647,143.83,143.74,20.0]
["bitfinex","SOLUSD",1723725094526,2.11520729,143.83,143.74,20.0]
["bitfinex","SOLUSD",1723725094730,6.9537,143.81,143.76,26.9559]
["bitfinex","SOLUSD",1723725095050,6.9536,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723725095208,16.5187,143.85,143.76,20.0]
["bitfinex","SOLUSD",1723725095209,15.7664,143.92,143.82,20.0]
["bitfinex","SOLUSD",1723725095408,15.7664,143.92,143.79,37.3857]
["bitfinex","SOLUSD",1723725095409,6.9521,143.84,143.79,37.3857]
["bitfinex","SOLUSD",1723725095613,17.3736,143.9,143.81,20.0]
["bitfinex","SOLUSD",1723725095922,6.9507,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723725096227,6.9506,143.88,143.83,44.3334]
["bitfinex","SOLUSD",1723725096619,6.9506,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1723725096831,17.3728,143.91,143.8,17.3847]
["bitfinex","SOLUSD",1723725097031,17.3728,143.91,143.75,103.1818]
["bitfinex","SOLUSD",1723725097032,1.73819331,143.9,143.77,20.0]
["bitfinex","SOLUSD",1723725097235,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723725097411,20.0,143.91,143.77,20.0]
["bitfinex","SOLUSD",1723725097736,20.0,143.91,143.71,34.7914]
["bitfinex","SOLUSD",1723725097737,41.2999,143.86,143.71,20.0]
["bitfinex","SOLUSD",1723725098034,6.9565,143.75,143.71,20.0]
["bitfinex","SOLUSD",1723725098238,6.9565,143.75,143.71,26.9584]
["bitfinex","SOLUSD",1723725098615,6.957,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1723725098827,6.957,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1723725099033,0.12549,143.75,143.67,37.4006]
["bitfinex","SOLUSD",1723725099230,17.3896,143.77,143.66,20.0]
["bitfinex","SOLUSD",1723725099231,6.959,143.7,143.66,20.0]
["bitfinex","SOLUSD",1723725099434,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723725099620,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723725099824,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723725100023,6.9585,143.71,143.66,26.9607]
["bitfinex","SOLUSD",1723725100208,6.9578,143.73,143.67,6.96]
["bitfinex","SOLUSD",1723725100409,6.9584,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723725100632,6.9588,143.71,143.66,20.0]
["bitfinex","SOLUSD",1723725100826,6.959,143.7,143.65,17.4024]
["bitfinex","SOLUSD",1723725101028,17.392,143.75,143.66,26.9607]
["bitfinex","SOLUSD",1723725101029,6.9585,143.71,143.66,26.9607]
["bitfinex","SOLUSD",1723725101233,0.12549,143.74,143.67,6.9599]
["bitfinex","SOLUSD",1723725101438,0.12549,143.74,143.65,17.4024]
["bitfinex","SOLUSD",1723725101439,0.12549,143.71,143.65,17.4024]
["bitfinex","SOLUSD",1723725101630,6.9588,143.71,143.66,26.9608]
["bitfinex","SOLUSD",1723725101837,6.9597,143.69,143.65,17.4024]
["bitfinex","SOLUSD",1723725102218,0.12549,143.7,143.65,24.3637]
["bitfinex","SOLUSD",1723725102419,17.3882,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723725102624,17.3882,143.78,143.65,55.4196257]
["bitfinex","SOLUSD",1723725102625,17.3882,143.78,143.69,17.3978]
["bitfinex","SOLUSD",1723725103116,6.9577,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1723725103324,1.73953472,143.85,143.69,17.3978]
["bitfinex","SOLUSD",1723725103537,1.73953472,143.85,143.68,20.0]
["bitfinex","SOLUSD",1723725103538,34.7496,143.89,143.71,37.3954]
["bitfinex","SOLUSD",1723725103842,34.7496,143.89,143.69,20.0]
["bitfinex","SOLUSD",1723725103843,34.7658,143.82,143.69,20.0]
["bitfinex","SOLUSD",1723725104022,6.9561,143.76,143.7,37.3967]
["bitfinex","SOLUSD",1723725104227,6.9559,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723725104617,52.1492,143.82,143.73,20.0]
["bitfinex","SOLUSD",1723725104618,17.3834,143.82,143.73,20.0]
["bitfinex","SOLUSD",1723725104820,17.3797,143.85,143.74,17.3919]
["bitfinex","SOLUSD",1723725105036,22.3895,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723725105246,15.4354,143.8,143.78,6.9547]
["bitfinex","SOLUSD",1723725105423,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723725105625,22.4347,143.86,143.78,17.387]
["bitfinex","SOLUSD",1723725105828,15.8921,143.86,143.77,20.0]
["bitfinex","SOLUSD",1723725106027,6.9531,143.82,143.77,37.3884]
["bitfinex","SOLUSD",1723725106338,15.8921,143.86,143.79,37.3858]
["bitfinex","SOLUSD",1723725106339,6.9521,143.84,143.79,37.3858]
["bitfinex","SOLUSD",1723725106539,15.8921,143.86,143.79,17.3858]
["bitfinex","SOLUSD",1723725106540,6.9526,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723725106840,15.8921,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1723725107147,6.9526,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1723725107320,15.8921,143.86,143.76,37.3894]
["bitfinex","SOLUSD",1723725107520,17.3802,143.85,143.76,37.3894]
["bitfinex","SOLUSD",1723725107739,33.2709,143.86,143.76,37.3894]
["bitfinex","SOLUSD",1723725108042,6.9531,143.82,143.76,37.3894]
["bitfinex","SOLUSD",1723725108266,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723725108543,6.9527,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723725108754,33.2709,143.86,143.8,6.9536]
["bitfinex","SOLUSD",1723725108755,20.0,143.82,143.8,6.9536]
["bitfinex","SOLUSD",1723725108935,15.8921,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723725108936,26.9517,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723725109121,26.9517,143.85,143.79,17.3859]
["bitfinex","SOLUSD",1723725109122,6.9522,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1723725109443,20.0,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723725109634,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723725110023,0.12549,143.84,143.76,24.3454]
["bitfinex","SOLUSD",1723725110221,6.9537,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1723725110424,20.0,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723725110643,26.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723725110838,20.0,143.85,143.8,37.3847]
["bitfinex","SOLUSD",1723725111144,20.0,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1723725111443,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723725111628,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723725111828,22.8458,143.92,143.84,37.3796]
["bitfinex","SOLUSD",1723725112048,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723725112223,16.3255,143.92,143.86,37.98573933]
["bitfinex","SOLUSD",1723725112548,16.3255,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1723725112854,23.7026,143.98,143.88,17.3748]
["bitfinex","SOLUSD",1723725112855,6.9471,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1723725113034,6.9464,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1723725113236,15.0888,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723725113555,22.0338,143.99,143.94,24.315]
["bitfinex","SOLUSD",1723725113848,6.4157,144.03,143.94,37.3678]
["bitfinex","SOLUSD",1723725114171,6.9426,144.04,143.99,17.3621]
["bitfinex","SOLUSD",1723725114352,15.47,144.05,144.0,20.60378712]
["bitfinex","SOLUSD",1723725114527,15.47,144.05,144.01,17.3587]
["bitfinex","SOLUSD",1723725115034,33.2984,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723725115230,33.2984,144.11,144.01,37.3587]
["bitfinex","SOLUSD",1723725115423,6.9417,144.06,144.01,44.3025]
["bitfinex","SOLUSD",1723725115649,6.9417,144.06,144.01,24.3025]
["bitfinex","SOLUSD",1723725115844,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723725116048,6.9411,144.07,144.01,37.3587]
["bitfinex","SOLUSD",1723725116049,15.9502,144.11,144.03,20.60346368]
["bitfinex","SOLUSD",1723725116238,15.9502,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723725116547,22.8894,144.11,144.06,26.9413]
["bitfinex","SOLUSD",1723725116850,15.2359,144.19,144.09,20.0]
["bitfinex","SOLUSD",1723725117349,15.2359,144.19,144.09,44.2887]
["bitfinex","SOLUSD",1723725117646,34.6795,144.18,144.06,17.3538]
["bitfinex","SOLUSD",1723725117838,6.9402,144.09,144.05,20.0]
["bitfinex","SOLUSD",1723725118044,17.3438,144.15,144.05,37.3542]
["bitfinex","SOLUSD",1723725118243,20.0,144.14,144.07,6.9408]
["bitfinex","SOLUSD",1723725118435,6.9396,144.1,144.05,44.2961]
["bitfinex","SOLUSD",1723725118635,20.0,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1723725118636,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723725118848,20.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723725119053,20.0,144.09,144.07,20.0]
["bitfinex","SOLUSD",1723725119231,20.0,144.1,144.07,20.0]
["bitfinex","SOLUSD",1723725119433,20.0,144.1,144.05,17.3542]
["bitfinex","SOLUSD",1723725119434,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723725119954,17.3394,144.18,144.11,0.60092651]
["bitfinex","SOLUSD",1723725120151,6.9367,144.16,144.11,26.9391]
["bitfinex","SOLUSD",1723725120359,6.053,144.26,144.13,20.0]
["bitfinex","SOLUSD",1723725120550,6.053,144.26,144.15,26.9368]
["bitfinex","SOLUSD",1723725120551,6.9348,144.2,144.15,26.9368]
["bitfinex","SOLUSD",1723725120856,17.3326,144.24,144.15,20.0]
["bitfinex","SOLUSD",1723725121161,21.616,144.26,144.18,20.0]
["bitfinex","SOLUSD",1723725121335,15.563,144.26,144.19,0.59868374]
["bitfinex","SOLUSD",1723725121687,6.9342,144.22,144.16,20.0]
["bitfinex","SOLUSD",1723725121852,17.3319,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723725122175,6.9332,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723725122458,22.4953,144.26,144.21,26.9339]
["bitfinex","SOLUSD",1723725122663,22.4953,144.26,144.19,37.3373]
["bitfinex","SOLUSD",1723725122664,15.563,144.26,144.19,37.3373]
["bitfinex","SOLUSD",1723725122838,6.9337,144.23,144.19,20.0]
["bitfinex","SOLUSD",1723725123038,15.563,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723725123463,24.5751379,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723725123634,6.9338,144.23,144.21,20.0]
["bitfinex","SOLUSD",1723725123834,17.327,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723725123835,6.9327,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723725124035,17.327,144.29,144.19,20.0]
["bitfinex","SOLUSD",1723725124262,17.327,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723725124558,1.73307046,144.28,144.19,20.0]
["bitfinex","SOLUSD",1723725124743,6.9314,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723725124946,23.6567,144.32,144.21,20.0]
["bitfinex","SOLUSD",1723725124947,6.3336,144.32,144.21,20.0]
["bitfinex","SOLUSD",1723725125144,34.6528,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723725125347,6.9342,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723725125557,17.3294,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723725125866,17.3254,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723725126245,17.3254,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723725126464,17.3254,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723725126665,6.932,144.26,144.24,20.0]
["bitfinex","SOLUSD",1723725126866,6.9315,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723725127257,17.3254,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723725127565,17.3254,144.3,144.2,17.336]
["bitfinex","SOLUSD",1723725127566,6.9329,144.24,144.2,37.336]
["bitfinex","SOLUSD",1723725127780,6.933,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725128066,6.9321,144.26,144.23,20.0]
["bitfinex","SOLUSD",1723725128272,6.9313,144.28,144.25,20.0]
["bitfinex","SOLUSD",1723725128567,6.9319,144.26,144.24,20.0]
["bitfinex","SOLUSD",1723725128779,17.3244,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723725128954,16.2838,144.33,144.24,26.9325]
["bitfinex","SOLUSD",1723725128955,6.9308,144.29,144.24,26.9325]
["bitfinex","SOLUSD",1723725129276,16.2838,144.33,144.21,20.0]
["bitfinex","SOLUSD",1723725129457,16.2838,144.33,144.19,6.5446]
["bitfinex","SOLUSD",1723725129458,6.9329,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725129786,6.9329,144.24,144.19,24.2723]
["bitfinex","SOLUSD",1723725129787,6.9314,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723725130070,16.2838,144.33,144.24,20.0]
["bitfinex","SOLUSD",1723725130243,6.9315,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723725130948,6.9308,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723725131154,6.9296,144.31,144.29,20.0]
["bitfinex","SOLUSD",1723725131562,6.9296,144.31,144.24,17.3315]
["bitfinex","SOLUSD",1723725131563,6.93,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723725131768,6.9295,144.31,144.29,20.0]
["bitfinex","SOLUSD",1723725131965,17.3228,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723725132176,17.3228,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723725132381,17.3228,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723725132675,17.3257,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723725132879,6.9318,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723725133050,17.3257,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723725133245,17.3257,144.3,144.2,6.9346]
["bitfinex","SOLUSD",1723725133246,21.85832103,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1723725133561,6.9339,144.22,144.17,26.9361]
["bitfinex","SOLUSD",1723725133759,6.9339,144.22,144.17,44.276]
["bitfinex","SOLUSD",1723725133760,6.9342,144.22,144.17,44.276]
["bitfinex","SOLUSD",1723725133954,0.12549,144.26,144.15,20.0]
["bitfinex","SOLUSD",1723725134281,0.12549,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723725134483,6.9357,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723725134647,17.3345,144.23,144.15,20.0]
["bitfinex","SOLUSD",1723725134985,20.0,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723725135350,6.9324,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723725135552,16.3457,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723725135774,17.3233,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723725135968,6.9315,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723725136168,6.9319,144.26,144.23,20.0]
["bitfinex","SOLUSD",1723725136452,6.9316,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723725136777,17.3233,144.32,144.22,6.9337]
["bitfinex","SOLUSD",1723725136778,6.9308,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723725137164,17.3255,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723725137488,17.3255,144.3,144.21,20.0]
["bitfinex","SOLUSD",1723725137703,6.9335,144.23,144.19,37.3374]
["bitfinex","SOLUSD",1723725137983,6.9339,144.22,144.19,20.0]
["bitfinex","SOLUSD",1723725138185,6.9348,144.2,144.17,20.0]
["bitfinex","SOLUSD",1723725138390,17.3326,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723725138679,17.3326,144.24,144.13,58.1747]
["bitfinex","SOLUSD",1723725138680,6.9367,144.16,144.13,20.0]
["bitfinex","SOLUSD",1723725138987,37.99884667,144.23,144.13,20.0]
["bitfinex","SOLUSD",1723725138988,17.3374,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723725139174,17.3398,144.18,144.11,20.0]
["bitfinex","SOLUSD",1723725139387,6.9378,144.14,144.12,20.0]
["bitfinex","SOLUSD",1723725139559,17.3398,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723725139751,123.33682606,145.19,144.14,20.0]
["bitfinex","SOLUSD",1723725139752,20.0,144.17,144.14,20.0]
["bitfinex","SOLUSD",1723725140061,26.9366,144.17,144.12,44.2845]
["bitfinex","SOLUSD",1723725140254,6.9373,144.15,144.12,20.0]
["bitfinex","SOLUSD",1723725140455,6.9367,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723725140657,17.3353,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723725140855,16.39077,144.23,144.11,0.59992158]
["bitfinex","SOLUSD",1723725140856,16.0143,144.23,144.16,20.0]
["bitfinex","SOLUSD",1723725141080,16.0143,144.23,144.18,20.0]
["bitfinex","SOLUSD",1723725141382,6.9322,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723725141702,22.2284,144.29,144.19,44.2729]
["bitfinex","SOLUSD",1723725141703,39.555,144.29,144.19,44.2729]
["bitfinex","SOLUSD",1723725141858,39.555,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723725142055,6.9311,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723725142260,6.9311,144.28,144.25,0.59704626]
["bitfinex","SOLUSD",1723725142465,6.9306,144.29,144.25,0.59704626]
["bitfinex","SOLUSD",1723725142874,6.93,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723725143097,56.2786,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723725143253,56.2786,144.35,144.19,6.6461]
["bitfinex","SOLUSD",1723725143254,17.3221,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723725143458,17.3221,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723725143675,6.9306,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723725144063,17.3242,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723725144266,20.0,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723725144467,19.05965137,144.29,144.19,20.0]
["bitfinex","SOLUSD",1723725144661,19.05965137,144.29,144.18,17.3391]
["bitfinex","SOLUSD",1723725144662,17.45449,144.27,144.18,17.3391]
["bitfinex","SOLUSD",1723725144867,6.9344,144.21,144.17,20.0]
["bitfinex","SOLUSD",1723725145180,6.9338,144.22,144.17,37.3398]
["bitfinex","SOLUSD",1723725145357,6.9343,144.21,144.17,37.3398]
["bitfinex","SOLUSD",1723725145681,17.45579,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723725145883,20.0,144.25,144.17,37.3398]
["bitfinex","SOLUSD",1723725146081,20.0,144.25,144.16,6.9365]
["bitfinex","SOLUSD",1723725146082,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723725146276,0.12549,144.24,144.13,20.0]
["bitfinex","SOLUSD",1723725146277,0.12549,144.23,144.13,20.0]
["bitfinex","SOLUSD",1723725146587,20.25098,144.23,144.11,44.2861]
["bitfinex","SOLUSD",1723725146785,20.25098,144.23,144.11,37.3471]
["bitfinex","SOLUSD",1723725146786,6.9373,144.15,144.11,37.3471]
["bitfinex","SOLUSD",1723725146999,6.9373,144.15,144.11,26.939]
["bitfinex","SOLUSD",1723725147000,6.9375,144.15,144.11,26.939]
["bitfinex","SOLUSD",1723725147198,6.9368,144.16,144.11,26.939]
["bitfinex","SOLUSD",1723725147493,6.9369,144.16,144.14,20.0]
["bitfinex","SOLUSD",1723725147696,6.9364,144.17,144.14,20.0]
["bitfinex","SOLUSD",1723725147883,6.9368,144.16,144.12,37.3462]
["bitfinex","SOLUSD",1723725148093,6.9383,144.13,144.1,20.0]
["bitfinex","SOLUSD",1723725148308,0.12549,144.19,144.08,20.0]
["bitfinex","SOLUSD",1723725148309,6.9391,144.11,144.08,20.0]
["bitfinex","SOLUSD",1723725148518,1.73471,144.15,144.06,24.2948]
["bitfinex","SOLUSD",1723725148718,20.0,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723725149102,6.9385,144.13,144.08,37.3507]
["bitfinex","SOLUSD",1723725149304,21.73454008,144.15,144.06,20.0]
["bitfinex","SOLUSD",1723725149621,6.9372,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723725149808,17.3377,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723725149987,6.9359,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723725150191,6.9363,144.17,144.14,20.0]
["bitfinex","SOLUSD",1723725150423,6.9359,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723725150632,17.3367,144.21,144.16,26.9364]
["bitfinex","SOLUSD",1723725150633,6.9347,144.21,144.16,26.9364]
["bitfinex","SOLUSD",1723725150789,6.9337,144.23,144.18,26.9356]
["bitfinex","SOLUSD",1723725151113,23.9278,144.3,144.21,26.9339]
["bitfinex","SOLUSD",1723725151300,23.9278,144.3,144.22,0.59770567]
["bitfinex","SOLUSD",1723725151605,23.9278,144.3,144.21,20.0]
["bitfinex","SOLUSD",1723725151606,6.9325,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723725151931,34.6527,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723725152110,6.9332,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725152304,17.3304,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723725152497,17.3304,144.26,144.18,37.3389]
["bitfinex","SOLUSD",1723725153008,6.933,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725153329,6.932,144.26,144.21,6.934]
["bitfinex","SOLUSD",1723725153504,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723725153694,17.3269,144.29,144.2,44.271]
["bitfinex","SOLUSD",1723725153695,6.933,144.24,144.2,44.271]
["bitfinex","SOLUSD",1723725153892,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723725154122,17.329,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723725154425,6.9329,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725154624,17.329,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723725154798,6.9327,144.25,144.2,26.9346]
["bitfinex","SOLUSD",1723725154988,23.9272,144.3,144.2,26.9346]
["bitfinex","SOLUSD",1723725155228,6.933,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725155429,20.25098,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723725155599,6.932,144.26,144.22,26.9337]
["bitfinex","SOLUSD",1723725155998,6.933,144.24,144.2,37.3364]
["bitfinex","SOLUSD",1723725156356,6.9346,144.21,144.18,20.0]
["bitfinex","SOLUSD",1723725156507,17.3301,144.26,144.18,20.0]
["bitfinex","SOLUSD",1723725156695,17.3326,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723725156897,17.3326,144.24,144.15,6.5116]
["bitfinex","SOLUSD",1723725156898,20.37647,144.23,144.15,6.9368]
["bitfinex","SOLUSD",1723725157119,20.37647,144.23,144.14,20.0]
["bitfinex","SOLUSD",1723725157120,19.06909123,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723725157432,19.06909123,144.22,144.11,52.0426]
["bitfinex","SOLUSD",1723725157433,17.3374,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723725157718,6.9372,144.15,144.12,20.0]
["bitfinex","SOLUSD",1723725157893,20.0,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723725158097,6.9359,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723725158598,0.12549,144.21,144.16,20.0]
["bitfinex","SOLUSD",1723725158813,17.3306,144.26,144.18,26.9357]
["bitfinex","SOLUSD",1723725158999,6.9341,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723725159199,17.3306,144.26,144.18,20.0]
["bitfinex","SOLUSD",1723725159200,17.3306,144.26,144.18,26.9357]
["bitfinex","SOLUSD",1723725159404,24.57813255,144.29,144.19,17.3378]
["bitfinex","SOLUSD",1723725159614,6.9328,144.25,144.2,26.9344]
["bitfinex","SOLUSD",1723725159812,17.327,144.29,144.2,26.9344]
["bitfinex","SOLUSD",1723725160019,34.6399,144.35,144.24,20.0]
["bitfinex","SOLUSD",1723725160020,17.3229,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723725160321,17.3229,144.32,144.17,48.4]
["bitfinex","SOLUSD",1723725160322,17.3253,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723725160622,6.932,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723725160829,6.9308,144.29,144.24,26.9325]
["bitfinex","SOLUSD",1723725160996,6.931,144.28,144.24,26.9325]
["bitfinex","SOLUSD",1723725161199,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723725161601,6.931,144.28,144.24,26.9326]
["bitfinex","SOLUSD",1723725161911,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723725162103,6.9295,144.31,144.28,0.59618098]
["bitfinex","SOLUSD",1723725162304,6.9293,144.32,144.28,20.59618098]
["bitfinex","SOLUSD",1723725162703,6.9293,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723725162905,6.9286,144.33,144.28,26.9309]
["bitfinex","SOLUSD",1723725163114,6.9286,144.33,144.29,0.59554181]
["bitfinex","SOLUSD",1723725163428,6.9286,144.33,144.28,26.9309]
["bitfinex","SOLUSD",1723725163608,6.9301,144.3,144.26,37.3294]
["bitfinex","SOLUSD",1723725163927,17.3208,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723725164109,14.6456,144.36,144.28,20.0]
["bitfinex","SOLUSD",1723725164299,6.929,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723725165304,14.6456,144.36,144.27,24.2591]
["bitfinex","SOLUSD",1723725165305,6.9295,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1723725165924,0.12549,144.34,144.25,13.87994316]
["bitfinex","SOLUSD",1723725166106,6.93,144.3,144.25,26.932]
["bitfinex","SOLUSD",1723725166309,0.12549,144.32,144.24,20.81328657]
["bitfinex","SOLUSD",1723725166513,20.25098,144.32,144.25,26.932]
["bitfinex","SOLUSD",1723725166751,20.0,144.32,144.25,26.932]
["bitfinex","SOLUSD",1723725166917,6.9301,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723725167232,20.0,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723725167400,6.9305,144.29,144.27,20.0]
["bitfinex","SOLUSD",1723725167604,6.9295,144.31,144.27,26.9313]
["bitfinex","SOLUSD",1723725167812,31.9642,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723725168234,20.0,144.35,144.27,37.3279]
["bitfinex","SOLUSD",1723725168524,6.9315,144.27,144.25,20.0]
["bitfinex","SOLUSD",1723725168908,6.931,144.28,144.23,26.9329]
["bitfinex","SOLUSD",1723725169116,6.931,144.28,144.25,20.0]
["bitfinex","SOLUSD",1723725169307,17.3233,144.32,144.23,37.333]
["bitfinex","SOLUSD",1723725169504,17.3254,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723725169716,17.3254,144.3,144.2,17.3361]
["bitfinex","SOLUSD",1723725169717,6.9327,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723725169931,6.933,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723725170141,6.9325,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723725170436,20.12549,144.29,144.23,20.0]
["bitfinex","SOLUSD",1723725170437,20.0,144.29,144.23,20.0]
["bitfinex","SOLUSD",1723725170659,6.9324,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723725170959,17.45199,144.29,144.19,20.0]
["bitfinex","SOLUSD",1723725170960,17.3289,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723725171118,6.9346,144.21,144.19,20.0]
["bitfinex","SOLUSD",1723725171317,6.9348,144.2,144.17,20.0]
["bitfinex","SOLUSD",1723725171742,17.3315,144.25,144.13,56.9028187]
["bitfinex","SOLUSD",1723725171743,17.3342,144.23,144.15,20.0]
["bitfinex","SOLUSD",1723725171949,6.9363,144.17,144.15,20.0]
["bitfinex","SOLUSD",1723725172245,6.9358,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723725172827,6.9353,144.19,144.15,20.0]
["bitfinex","SOLUSD",1723725173026,6.9358,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723725173349,6.9353,144.19,144.15,20.0]
["bitfinex","SOLUSD",1723725173550,0.12549,144.22,144.15,20.0]
["bitfinex","SOLUSD",1723725173551,6.9343,144.21,144.18,20.0]
["bitfinex","SOLUSD",1723725173723,17.3325,144.24,144.15,37.3421]
["bitfinex","SOLUSD",1723725173929,6.9349,144.2,144.17,20.0]
["bitfinex","SOLUSD",1723725174139,6.9349,144.2,144.15,17.3421]
["bitfinex","SOLUSD",1723725174140,6.9349,144.2,144.15,43.7791]
["bitfinex","SOLUSD",1723725174454,17.338,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723725174624,6.9371,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723725174826,21.85969317,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723725174827,27.06109,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723725175026,15.6112,144.26,144.14,20.0]
["bitfinex","SOLUSD",1723725175263,15.6112,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1723725175264,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723725175426,15.6112,144.26,144.18,37.3384]
["bitfinex","SOLUSD",1723725175427,6.9339,144.22,144.18,37.3384]
["bitfinex","SOLUSD",1723725175622,6.9343,144.21,144.16,26.9366]
["bitfinex","SOLUSD",1723725175853,15.6112,144.26,144.16,20.0]
["bitfinex","SOLUSD",1723725175854,6.9348,144.2,144.16,20.0]
["bitfinex","SOLUSD",1723725176051,6.9348,144.2,144.15,24.2798]
["bitfinex","SOLUSD",1723725176253,6.9348,144.2,144.16,20.0]
["bitfinex","SOLUSD",1723725176437,6.9344,144.21,144.16,26.9363]
["bitfinex","SOLUSD",1723725176634,6.9348,144.2,144.16,20.0]
["bitfinex","SOLUSD",1723725176865,6.9344,144.21,144.16,26.9367]
["bitfinex","SOLUSD",1723725177152,6.9348,144.2,144.16,26.9367]
["bitfinex","SOLUSD",1723725177727,15.6112,144.26,144.18,20.0]
["bitfinex","SOLUSD",1723725177944,6.9329,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725178155,6.9325,144.25,144.2,26.9347]
["bitfinex","SOLUSD",1723725178724,22.5432,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723725178933,15.6112,144.26,144.21,37.3346]
["bitfinex","SOLUSD",1723725179230,6.9329,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723725179428,6.9334,144.23,144.19,20.0]
["bitfinex","SOLUSD",1723725179728,6.9335,144.23,144.19,20.0]
["bitfinex","SOLUSD",1723725180161,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1723725180330,6.9344,144.21,144.17,20.0]
["bitfinex","SOLUSD",1723725180755,6.9334,144.23,144.19,26.9352]
["bitfinex","SOLUSD",1723725181047,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723725181233,6.9334,144.23,144.17,37.34]
["bitfinex","SOLUSD",1723725181436,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723725181624,15.6112,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723725181827,6.9329,144.24,144.2,44.2715]
["bitfinex","SOLUSD",1723725182036,6.9329,144.24,144.2,37.3369]
["bitfinex","SOLUSD",1723725182438,15.6112,144.26,144.18,26.9356]
["bitfinex","SOLUSD",1723725182636,15.6112,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1723725182850,1.73360662,144.25,144.16,26.9365]
["bitfinex","SOLUSD",1723725183055,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723725183439,17.3333,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723725183641,6.9357,144.18,144.14,37.3435]
["bitfinex","SOLUSD",1723725183948,6.9354,144.19,144.14,44.2811]
["bitfinex","SOLUSD",1723725184148,6.9359,144.18,144.14,44.2811]
["bitfinex","SOLUSD",1723725184548,6.9363,144.17,144.14,20.0]
["bitfinex","SOLUSD",1723725184754,17.335,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723725184755,6.9358,144.18,144.14,26.9375]
["bitfinex","SOLUSD",1723725184950,0.12549,144.21,144.13,17.345]
["bitfinex","SOLUSD",1723725185259,0.12549,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723725185260,6.9368,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723725185434,6.9366,144.17,144.12,26.9383]
["bitfinex","SOLUSD",1723725185643,6.9366,144.17,144.1,17.3486]
["bitfinex","SOLUSD",1723725185644,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723725186053,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723725186378,0.12549,144.19,144.11,6.939]
["bitfinex","SOLUSD",1723725186379,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723725186582,17.3375,144.2,144.12,26.9384]
["bitfinex","SOLUSD",1723725186583,6.9363,144.17,144.12,26.9384]
["bitfinex","SOLUSD",1723725186759,6.9367,144.16,144.12,26.9384]
["bitfinex","SOLUSD",1723725186970,6.9367,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723725187259,17.3375,144.2,144.1,37.3486]
["bitfinex","SOLUSD",1723725187260,17.3401,144.18,144.1,37.3486]
["bitfinex","SOLUSD",1723725187453,6.938,144.14,144.1,44.2879]
["bitfinex","SOLUSD",1723725187783,6.937,144.16,144.11,26.939]
["bitfinex","SOLUSD",1723725187957,0.12549,144.2,144.11,26.939]
["bitfinex","SOLUSD",1723725188272,0.12549,144.2,144.09,20.0]
["bitfinex","SOLUSD",1723725188273,0.12549,144.18,144.09,20.0]
["bitfinex","SOLUSD",1723725188453,0.12549,144.18,144.07,44.2925]
["bitfinex","SOLUSD",1723725188454,17.3433,144.15,144.07,44.2925]
["bitfinex","SOLUSD",1723725188654,6.9393,144.11,144.07,37.3518]
["bitfinex","SOLUSD",1723725188970,6.9396,144.1,144.07,37.3518]
["bitfinex","SOLUSD",1723725189168,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723725189370,0.12549,144.14,144.06,26.9414]
["bitfinex","SOLUSD",1723725189671,0.12549,144.14,144.06,44.2948]
["bitfinex","SOLUSD",1723725189672,6.9397,144.1,144.06,44.2948]
["bitfinex","SOLUSD",1723725189884,6.9413,144.07,144.04,20.0]
["bitfinex","SOLUSD",1723725190098,1.86047775,144.13,144.02,20.0]
["bitfinex","SOLUSD",1723725190099,6.9424,144.05,144.02,20.0]
["bitfinex","SOLUSD",1723725190385,17.3513,144.09,144.0,17.3605]
["bitfinex","SOLUSD",1723725190386,17.3513,144.09,144.01,6.9436]
["bitfinex","SOLUSD",1723725190551,6.9417,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723725190747,6.9415,144.06,144.02,26.9434]
["bitfinex","SOLUSD",1723725190954,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723725191274,0.12549,144.05,143.97,37.3639]
["bitfinex","SOLUSD",1723725191502,6.9433,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723725191781,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723725191951,6.9426,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723725192150,6.9414,144.07,144.02,26.9434]
["bitfinex","SOLUSD",1723725192346,6.9417,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723725192560,6.9421,144.05,144.01,24.303]
["bitfinex","SOLUSD",1723725192878,0.12549,144.1,144.01,37.3592]
["bitfinex","SOLUSD",1723725193182,6.942,144.05,144.01,24.303]
["bitfinex","SOLUSD",1723725193389,6.9416,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723725193676,6.942,144.05,144.01,17.3592]
["bitfinex","SOLUSD",1723725194074,6.9416,144.06,144.01,24.3027]
["bitfinex","SOLUSD",1723725194871,6.942,144.05,144.01,24.3027]
["bitfinex","SOLUSD",1723725195068,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723725195850,6.9428,144.04,143.99,26.9445]
["bitfinex","SOLUSD",1723725196171,6.943,144.03,143.99,7.54864525]
["bitfinex","SOLUSD",1723725196367,0.12549,144.08,144.0,17.3602]
["bitfinex","SOLUSD",1723725196573,0.12549,144.09,144.0,17.3602]
["bitfinex","SOLUSD",1723725196574,6.9424,144.05,144.0,24.3042]
["bitfinex","SOLUSD",1723725196763,6.9426,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1723725197088,6.9426,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1723725197257,6.9426,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723725197258,6.9439,144.02,143.97,37.3638]
["bitfinex","SOLUSD",1723725197458,17.3565,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723725197655,20.25098,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723725198259,19.22064844,144.02,143.94,17.3674]
["bitfinex","SOLUSD",1723725198473,0.12549,144.0,143.91,37.3713]
["bitfinex","SOLUSD",1723725198800,6.9472,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1723725198960,6.9479,143.93,143.9,20.0]
["bitfinex","SOLUSD",1723725199262,6.9482,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1723725199465,17.3641,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1723725199466,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723725199681,0.12549,143.99,143.91,20.0]
["bitfinex","SOLUSD",1723725199869,0.12549,143.99,143.89,26.9494]
["bitfinex","SOLUSD",1723725199870,6.9474,143.94,143.89,26.9494]
["bitfinex","SOLUSD",1723725200263,6.9469,143.95,143.91,26.9486]
["bitfinex","SOLUSD",1723725200463,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723725200672,17.61368,143.99,143.89,24.3234]
["bitfinex","SOLUSD",1723725200878,0.12549,143.97,143.89,24.3233]
["bitfinex","SOLUSD",1723725201079,1.98816992,143.97,143.89,17.3738]
["bitfinex","SOLUSD",1723725201379,0.12549,143.96,143.87,26.9506]
["bitfinex","SOLUSD",1723725201586,6.9488,143.91,143.87,26.9506]
["bitfinex","SOLUSD",1723725201883,0.37647,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1723725201884,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723725202061,0.37647,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1723725202271,6.947,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723725202581,6.9472,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1723725202882,0.12549,143.96,143.9,24.3217]
["bitfinex","SOLUSD",1723725203052,0.12549,143.96,143.9,17.3726]
["bitfinex","SOLUSD",1723725203260,6.9454,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1723725203477,17.358,144.03,143.94,20.0]
["bitfinex","SOLUSD",1723725204076,6.9462,143.97,143.92,26.9482]
["bitfinex","SOLUSD",1723725204306,6.9457,143.98,143.94,20.0]
["bitfinex","SOLUSD",1723725204485,17.357,144.04,143.94,20.0]
["bitfinex","SOLUSD",1723725204796,6.9441,144.01,143.97,17.3646]
["bitfinex","SOLUSD",1723725205086,6.9441,144.01,143.97,24.3104]
["bitfinex","SOLUSD",1723725205258,21.9496,144.02,143.97,24.3104]
["bitfinex","SOLUSD",1723725205581,15.006,144.02,143.97,24.3104]
["bitfinex","SOLUSD",1723725206085,21.9496,144.02,143.97,24.3104]
["bitfinex","SOLUSD",1723725206464,6.9439,144.01,143.97,24.3104]
["bitfinex","SOLUSD",1723725206665,6.9439,144.01,143.97,17.3646]
["bitfinex","SOLUSD",1723725207081,6.9457,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1723725207265,6.9459,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1723725207468,17.48599,144.01,143.91,37.3711]
["bitfinex","SOLUSD",1723725207667,0.12549,143.99,143.91,17.3711]
["bitfinex","SOLUSD",1723725207868,6.9472,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1723725208070,6.9469,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1723725208272,6.9473,143.94,143.91,17.3711]
["bitfinex","SOLUSD",1723725208474,6.9479,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1723725208681,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723725208866,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723725209063,6.9493,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1723725209362,0.12549,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723725209572,0.37647,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723725209772,6.9501,143.89,143.84,24.3322]
["bitfinex","SOLUSD",1723725210469,0.25098,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1723725210683,23.4505,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723725210977,6.279,143.97,143.9,6.9489]
["bitfinex","SOLUSD",1723725211306,33.3272,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723725211612,6.9475,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1723725211808,6.9475,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1723725212097,6.947,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1723725212488,6.9462,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723725212686,15.9632,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723725212882,15.9632,143.98,143.94,17.3679]
["bitfinex","SOLUSD",1723725213082,22.9087,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1723725213399,22.9087,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723725213400,15.9632,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723725213586,15.9632,143.98,143.91,24.32]
["bitfinex","SOLUSD",1723725213787,6.9469,143.95,143.91,24.32]
["bitfinex","SOLUSD",1723725214000,15.9632,143.98,143.88,37.3748]
["bitfinex","SOLUSD",1723725214198,62.74157,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1723725214495,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723725214679,0.12549,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723725214879,7.07279,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723725215308,0.12549,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723725215508,0.12549,143.94,143.88,37.3748]
["bitfinex","SOLUSD",1723725215509,6.9482,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1723725215805,0.25098,143.97,143.9,37.3722]
["bitfinex","SOLUSD",1723725215975,27.07219,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723725216177,0.12549,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1723725216415,0.12549,143.95,143.9,17.3722]
["bitfinex","SOLUSD",1723725216416,6.9478,143.93,143.9,17.3722]
["bitfinex","SOLUSD",1723725216625,6.9478,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1723725216799,0.12549,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723725216985,6.9474,143.94,143.89,17.98116517]
["bitfinex","SOLUSD",1723725217299,0.12549,143.95,143.89,17.3738]
["bitfinex","SOLUSD",1723725217300,7.19788,143.95,143.89,17.3738]
["bitfinex","SOLUSD",1723725217475,15.9632,143.98,143.91,17.3716]
["bitfinex","SOLUSD",1723725217776,6.9466,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723725217975,6.9462,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723725218206,15.9632,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723725218410,32.7511,144.04,143.94,17.3679]
["bitfinex","SOLUSD",1723725218581,6.9441,144.01,143.96,17.3657]
["bitfinex","SOLUSD",1723725218782,6.9441,144.01,143.91,6.3461]
["bitfinex","SOLUSD",1723725218783,6.9453,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723725219010,6.9453,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723725219580,6.946,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1723725219877,17.3602,144.01,143.93,17.3686]
["bitfinex","SOLUSD",1723725220198,6.9452,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723725220398,0.37647,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1723725220399,0.12549,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1723725220601,15.394,144.04,143.98,0.6051308]
["bitfinex","SOLUSD",1723725220805,16.0134,144.09,143.98,20.0]
["bitfinex","SOLUSD",1723725221006,6.9415,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723725221196,6.9415,144.06,144.02,7.54722046]
["bitfinex","SOLUSD",1723725221508,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723725222089,16.0134,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723725222300,17.3461,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1723725222605,15.4097,144.14,144.05,37.3547]
["bitfinex","SOLUSD",1723725222902,15.4097,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1723725222903,6.9388,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1723725223132,1.73513285,144.13,144.04,17.3559]
["bitfinex","SOLUSD",1723725223404,32.7546,144.14,144.04,24.2982]
["bitfinex","SOLUSD",1723725223405,6.9402,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1723725223621,32.7546,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1723725223622,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723725223787,15.4097,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1723725224203,15.4097,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723725224517,15.4097,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723725225732,15.8291,144.19,144.1,37.3483]
["bitfinex","SOLUSD",1723725225884,15.8291,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1723725226091,15.8291,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1723725226317,15.8291,144.19,144.11,17.3472]
["bitfinex","SOLUSD",1723725226523,1.73447308,144.18,144.08,17.3508]
["bitfinex","SOLUSD",1723725226692,33.168,144.19,144.08,17.3508]
["bitfinex","SOLUSD",1723725226996,6.9386,144.13,144.08,17.3508]
["bitfinex","SOLUSD",1723725227318,20.0,144.12,144.05,37.3549]
["bitfinex","SOLUSD",1723725227492,20.0,144.12,144.05,17.3549]
["bitfinex","SOLUSD",1723725227700,0.37647,144.11,144.05,37.3549]
["bitfinex","SOLUSD",1723725227934,7.19048,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723725228236,20.0,144.1,144.03,20.0]
["bitfinex","SOLUSD",1723725228388,0.50196,144.09,144.01,20.0]
["bitfinex","SOLUSD",1723725228587,0.12549,144.09,144.03,26.9429]
["bitfinex","SOLUSD",1723725228804,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723725229009,0.12549,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1723725229312,6.9415,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1723725229513,0.12549,144.07,143.99,37.3617]
["bitfinex","SOLUSD",1723725229718,6.942,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723725230533,6.9426,144.04,143.99,44.3064]
["bitfinex","SOLUSD",1723725230741,7.06889,144.03,143.99,17.3617]
["bitfinex","SOLUSD",1723725230907,6.9435,144.02,143.96,17.3652]
["bitfinex","SOLUSD",1723725231108,0.12549,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723725231420,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723725231616,6.942,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1723725231931,7.06709,144.06,144.01,0.6038916]
["bitfinex","SOLUSD",1723725232137,0.12549,144.06,144.0,17.3603]
["bitfinex","SOLUSD",1723725232440,0.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723725232642,0.12549,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723725232810,0.25098,144.04,143.97,17.3644]
["bitfinex","SOLUSD",1723725233129,6.943,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723725233336,7.06799,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723725233515,20.0,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723725233714,6.941,144.07,144.02,6.943]
["bitfinex","SOLUSD",1723725233921,26.9416,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723725234233,6.9416,144.06,144.02,0.60362928]
["bitfinex","SOLUSD",1723725234636,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723725234807,20.0,144.06,144.02,7.54681516]
["bitfinex","SOLUSD",1723725235013,26.9415,144.06,144.02,7.54681516]
["bitfinex","SOLUSD",1723725235233,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723725235436,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723725235740,6.9425,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723725235911,0.12549,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723725236247,0.12549,144.03,143.96,24.3116]
["bitfinex","SOLUSD",1723725236428,6.9441,144.01,143.96,24.3116]
["bitfinex","SOLUSD",1723725236746,0.25098,144.04,143.96,24.3115]
["bitfinex","SOLUSD",1723725237034,17.48469,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723725237340,6.9458,143.98,143.93,37.3689]
["bitfinex","SOLUSD",1723725237844,6.9445,144.0,143.95,24.313]
["bitfinex","SOLUSD",1723725238217,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723725238413,27.19498,144.01,143.97,7.55124273]
["bitfinex","SOLUSD",1723725238648,27.06949,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723725238933,27.06949,144.01,143.97,44.3095]
["bitfinex","SOLUSD",1723725238934,20.0,144.01,143.97,44.3095]
["bitfinex","SOLUSD",1723725239132,6.9437,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723725239314,17.3556,144.05,143.97,37.3641]
["bitfinex","SOLUSD",1723725239514,6.9435,144.02,143.97,37.3641]
["bitfinex","SOLUSD",1723725239912,6.9435,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1723725240141,7.24841507,144.1,144.01,20.0]
["bitfinex","SOLUSD",1723725240332,6.9412,144.07,144.02,6.943]
["bitfinex","SOLUSD",1723725240719,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723725240948,17.3531,144.07,143.98,24.3078]
["bitfinex","SOLUSD",1723725241113,17.3531,144.07,143.95,37.3662]
["bitfinex","SOLUSD",1723725241313,15.3466,144.09,143.95,37.3662]
["bitfinex","SOLUSD",1723725241619,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723725241852,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723725242040,0.12549,144.02,143.93,26.9476]
["bitfinex","SOLUSD",1723725242215,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723725242419,6.9454,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723725242420,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723725242647,7.07039,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723725242853,7.07039,143.99,143.92,17.3699]
["bitfinex","SOLUSD",1723725242854,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723725243052,7.07049,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723725243555,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723725243717,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723725244154,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723725244354,23.34619,143.99,143.94,17.368]
["bitfinex","SOLUSD",1723725244522,20.12549,143.98,143.94,17.368]
["bitfinex","SOLUSD",1723725244713,20.12549,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723725244919,7.07149,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723725245135,16.2757,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723725245333,16.2757,143.99,143.97,24.3098]
["bitfinex","SOLUSD",1723725245537,16.2757,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723725245751,16.2757,143.99,143.94,17.3674]
["bitfinex","SOLUSD",1723725245933,23.2209,143.99,143.94,17.3674]
["bitfinex","SOLUSD",1723725246133,16.2757,143.99,143.94,17.3674]
["bitfinex","SOLUSD",1723725246445,0.12549,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1723725246637,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723725247037,6.943,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1723725247741,16.5052,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1723725247943,0.12549,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1723725248139,65.50196,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1723725248344,6.9459,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723725248738,7.07099,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723725249268,7.07099,143.98,143.92,37.3697]
["bitfinex","SOLUSD",1723725249269,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723725249479,0.25098,144.03,143.94,20.0]
["bitfinex","SOLUSD",1723725249755,6.9442,144.01,143.96,17.3654]
["bitfinex","SOLUSD",1723725250161,6.9444,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1723725250348,0.12549,144.02,143.96,37.3654]
["bitfinex","SOLUSD",1723725250549,16.5052,144.04,143.98,37.363]
["bitfinex","SOLUSD",1723725250749,16.5052,144.04,143.98,17.363]
["bitfinex","SOLUSD",1723725250952,16.5052,144.04,143.95,17.3661]
["bitfinex","SOLUSD",1723725251256,16.5052,144.04,143.93,20.0]
["bitfinex","SOLUSD",1723725251257,6.9462,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723725251440,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723725252041,7.07049,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723725252251,16.5052,144.04,143.96,17.3656]
["bitfinex","SOLUSD",1723725252457,20.50196,144.03,143.96,17.3656]
["bitfinex","SOLUSD",1723725252639,20.37647,144.03,143.96,24.3116]
["bitfinex","SOLUSD",1723725252832,6.9436,144.02,143.96,17.3656]
["bitfinex","SOLUSD",1723725253054,6.9436,144.02,143.98,6.945]
["bitfinex","SOLUSD",1723725253253,6.9431,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723725253570,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723725253947,16.5052,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723725254271,16.5052,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1723725254798,16.5052,144.04,143.97,37.364]
["bitfinex","SOLUSD",1723725255055,23.4478,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723725255258,16.5052,144.04,143.99,37.362]
["bitfinex","SOLUSD",1723725255473,16.5052,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1723725256044,16.5052,144.04,143.99,17.362]
["bitfinex","SOLUSD",1723725256244,16.5052,144.04,143.96,37.365]
["bitfinex","SOLUSD",1723725256454,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723725256643,6.9442,144.01,143.96,24.3112]
["bitfinex","SOLUSD",1723725256836,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723725257035,16.5052,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723725257447,16.5052,144.04,144.01,20.0]
["bitfinex","SOLUSD",1723725257653,16.5052,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1723725257865,16.5052,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1723725257866,16.5052,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1723725258556,23.4478,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1723725258755,23.4478,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1723725258939,16.5052,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1723725259735,16.5052,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1723725259938,16.5052,144.04,143.97,17.3637]
["bitfinex","SOLUSD",1723725260253,16.5052,144.04,143.94,17.3674]
["bitfinex","SOLUSD",1723725260254,6.9448,144.0,143.94,17.3674]
["bitfinex","SOLUSD",1723725260451,6.9436,144.02,143.96,17.3656]
["bitfinex","SOLUSD",1723725260681,0.25098,144.01,143.96,17.3656]
["bitfinex","SOLUSD",1723725260877,6.9448,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1723725261186,6.9448,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723725261801,8.80673525,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1723725262005,0.12549,144.0,143.95,24.3136]
["bitfinex","SOLUSD",1723725262295,0.25098,144.01,143.95,37.3669]
["bitfinex","SOLUSD",1723725262498,0.12549,144.0,143.95,17.3669]
["bitfinex","SOLUSD",1723725262676,0.37647,144.0,143.95,17.3669]
["bitfinex","SOLUSD",1723725262874,0.12549,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1723725263080,6.9458,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723725263299,6.9458,143.98,143.91,74.742]
["bitfinex","SOLUSD",1723725263300,7.07049,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723725263594,0.12549,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723725263776,0.12549,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723725263972,0.37647,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723725264286,20.37647,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723725264481,17.3523,144.08,143.97,20.0]
["bitfinex","SOLUSD",1723725264668,23.448,144.04,143.98,17.3633]
["bitfinex","SOLUSD",1723725264874,23.448,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723725265279,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723725265474,16.5052,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723725265475,16.5052,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723725265685,16.5052,144.04,144.02,17.3584]
["bitfinex","SOLUSD",1723725266004,16.5052,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1723725266175,6.9433,144.03,143.99,17.3616]
["bitfinex","SOLUSD",1723725266584,6.9433,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1723725266794,23.4478,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1723725266999,0.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723725267184,16.5052,144.04,144.01,17.3588]
["bitfinex","SOLUSD",1723725267388,16.5052,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723725267683,21.4695,144.09,144.03,17.3572]
["bitfinex","SOLUSD",1723725267868,21.4695,144.09,144.02,0.60361917]
["bitfinex","SOLUSD",1723725267869,6.9409,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723725268074,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723725268299,21.4695,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723725268514,21.4695,144.09,144.02,24.3009]
["bitfinex","SOLUSD",1723725268674,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723725268876,6.9407,144.08,144.04,0.60318435]
["bitfinex","SOLUSD",1723725269076,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723725269514,20.0,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723725270007,20.0,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723725270310,28.4097,144.09,144.04,17.3559]
["bitfinex","SOLUSD",1723725270524,28.4097,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1723725271173,21.4695,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1723725271378,6.9406,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1723725271589,28.4097,144.09,144.05,0.60287784]
["bitfinex","SOLUSD",1723725271998,21.4695,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1723725272573,0.12549,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1723725272985,0.12549,144.08,144.05,7.54494675]
["bitfinex","SOLUSD",1723725273187,21.4695,144.09,144.05,7.54494675]
["bitfinex","SOLUSD",1723725273802,6.9423,144.05,144.03,13.90170672]
["bitfinex","SOLUSD",1723725274104,6.9418,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723725274509,7.06619,144.08,144.03,24.3001]
["bitfinex","SOLUSD",1723725274797,0.25098,144.07,144.03,24.3001]
["bitfinex","SOLUSD",1723725275102,7.19208,144.07,144.03,24.3001]
["bitfinex","SOLUSD",1723725275879,7.19208,144.07,144.03,17.3573]
["bitfinex","SOLUSD",1723725275880,6.9415,144.06,144.03,17.3573]
["bitfinex","SOLUSD",1723725276122,6.9423,144.05,144.01,20.84711532]
["bitfinex","SOLUSD",1723725276283,0.37647,144.07,144.0,17.36]
["bitfinex","SOLUSD",1723725276482,0.12549,144.06,143.97,39.60883269]
["bitfinex","SOLUSD",1723725276697,6.9441,144.01,143.97,24.3093]
["bitfinex","SOLUSD",1723725276897,6.9436,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723725277106,0.12549,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1723725277322,0.12549,144.03,143.97,17.3637]
["bitfinex","SOLUSD",1723725277323,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723725277484,0.12549,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1723725277801,7.19348,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723725278002,20.0,144.06,143.97,33.90737294]
["bitfinex","SOLUSD",1723725278003,20.0,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723725278195,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723725278380,15.2626,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723725278587,15.2626,144.09,144.02,51.26045005]
["bitfinex","SOLUSD",1723725278788,6.9406,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1723725278986,22.2028,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723725279191,15.2626,144.09,144.04,37.3555]
["bitfinex","SOLUSD",1723725279391,22.2028,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723725279905,15.2626,144.09,144.04,37.3555]
["bitfinex","SOLUSD",1723725280108,22.2027,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723725280305,39.1836,144.14,144.07,6.9406]
["bitfinex","SOLUSD",1723725280491,6.9394,144.11,144.06,44.2942]
["bitfinex","SOLUSD",1723725280689,6.9394,144.11,144.06,24.2942]
["bitfinex","SOLUSD",1723725281003,21.8383,144.14,144.04,20.0]
["bitfinex","SOLUSD",1723725281207,6.9399,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723725281396,6.9411,144.07,144.03,20.84305969]
["bitfinex","SOLUSD",1723725281590,21.8383,144.14,143.99,22.25178824]
["bitfinex","SOLUSD",1723725281591,1.73528879,144.13,143.99,22.25178824]
["bitfinex","SOLUSD",1723725281901,6.9412,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723725282100,0.12549,144.12,144.02,20.0]
["bitfinex","SOLUSD",1723725282101,6.9409,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723725282306,26.9411,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1723725282487,6.9411,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1723725282688,6.9411,144.07,144.03,17.3572]
["bitfinex","SOLUSD",1723725282888,6.9411,144.07,144.03,24.3001]
["bitfinex","SOLUSD",1723725283087,7.06619,144.08,144.03,24.3001]
["bitfinex","SOLUSD",1723725283289,6.9404,144.09,144.04,7.54550548]
["bitfinex","SOLUSD",1723725283507,21.8383,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723725283715,21.8383,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1723725283881,15.5675,144.14,144.11,17.3472]
["bitfinex","SOLUSD",1723725284087,15.5675,144.14,144.11,24.2861]
["bitfinex","SOLUSD",1723725284281,6.9369,144.16,144.12,7.53929399]
["bitfinex","SOLUSD",1723725284702,6.9369,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1723725284989,6.9369,144.16,144.12,0.60068988]
["bitfinex","SOLUSD",1723725285290,6.9369,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1723725285487,6.9369,144.16,144.12,0.6006909]
["bitfinex","SOLUSD",1723725285924,6.9373,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1723725286428,6.9369,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1723725286927,6.9372,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1723725287304,0.12549,144.18,144.08,37.3506]
["bitfinex","SOLUSD",1723725287508,65.37647,144.18,144.08,37.3506]
["bitfinex","SOLUSD",1723725287690,0.12549,144.17,144.08,37.3506]
["bitfinex","SOLUSD",1723725287892,6.9388,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723725288092,0.12549,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723725288093,7.06399,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723725288320,6.9385,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723725288504,0.12549,144.16,144.09,17.3498]
["bitfinex","SOLUSD",1723725288709,6.9376,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1723725288905,26.9377,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1723725289113,6.9377,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1723725289414,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723725290835,0.25098,144.17,144.11,17.3475]
["bitfinex","SOLUSD",1723725291007,6.9367,144.16,144.12,7.53889589]
["bitfinex","SOLUSD",1723725291395,6.9372,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1723725291711,6.9372,144.15,144.12,0.60078056]
["bitfinex","SOLUSD",1723725291899,6.9377,144.14,144.11,17.3475]
["bitfinex","SOLUSD",1723725292096,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723725292401,6.9377,144.14,144.08,37.351]
["bitfinex","SOLUSD",1723725292402,0.12549,144.13,144.08,17.351]
["bitfinex","SOLUSD",1723725292715,0.25098,144.13,144.08,17.351]
["bitfinex","SOLUSD",1723725292899,27.06329,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723725293095,26.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723725293311,6.437,144.16,144.1,37.3487]
["bitfinex","SOLUSD",1723725293614,22.8319,144.19,144.11,0.60078338]
["bitfinex","SOLUSD",1723725293615,26.9376,144.15,144.11,0.60078338]
["bitfinex","SOLUSD",1723725293790,6.9376,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723725294197,6.9376,144.15,144.1,37.3487]
["bitfinex","SOLUSD",1723725294198,6.9379,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723725295195,0.12549,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1723725295395,0.12549,144.16,144.11,7.54009473]
["bitfinex","SOLUSD",1723725295396,7.06269,144.16,144.11,7.54009473]
["bitfinex","SOLUSD",1723725295698,7.06269,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723725296495,7.06269,144.16,144.12,24.88528306]
["bitfinex","SOLUSD",1723725296496,7.06219,144.16,144.12,24.88528306]
["bitfinex","SOLUSD",1723725296718,6.9367,144.16,144.12,24.88528306]
["bitfinex","SOLUSD",1723725297620,0.12549,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723725297796,6.9382,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1723725298000,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723725298317,0.12549,144.15,144.12,24.2847]
["bitfinex","SOLUSD",1723725298515,7.06249,144.16,144.12,17.3465]
["bitfinex","SOLUSD",1723725298724,7.06249,144.16,144.12,24.2851]
["bitfinex","SOLUSD",1723725299029,6.9359,144.18,144.13,0.60084129]
["bitfinex","SOLUSD",1723725299204,15.2457,144.27,144.17,6.936]
["bitfinex","SOLUSD",1723725299395,6.934,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723725300104,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723725300297,17.3301,144.26,144.19,6.9349]
["bitfinex","SOLUSD",1723725300496,6.9333,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723725300821,6.9333,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723725300999,17.3301,144.26,144.16,20.0]
["bitfinex","SOLUSD",1723725301000,17.3327,144.24,144.16,6.9365]
["bitfinex","SOLUSD",1723725301205,17.3327,144.24,144.14,17.3434]
["bitfinex","SOLUSD",1723725301206,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723725301409,6.9349,144.2,144.14,17.3434]
["bitfinex","SOLUSD",1723725301933,6.9349,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723725301934,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723725302224,6.933,144.24,144.19,0.59887214]
["bitfinex","SOLUSD",1723725302434,6.9332,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723725302605,6.9325,144.25,144.2,17.93496509]
["bitfinex","SOLUSD",1723725302797,15.2457,144.27,144.2,37.3367]
["bitfinex","SOLUSD",1723725303022,15.2457,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723725303336,6.9329,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723725303501,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723725303803,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723725304009,15.2457,144.27,144.19,37.3378]
["bitfinex","SOLUSD",1723725304229,20.12549,144.26,144.16,0.59817611]
["bitfinex","SOLUSD",1723725304523,20.12549,144.26,144.18,6.9353]
["bitfinex","SOLUSD",1723725304524,6.9335,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1723725304913,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723725305309,7.05849,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723725305503,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723725305700,6.9334,144.23,144.18,17.3391]
["bitfinex","SOLUSD",1723725305899,6.9329,144.24,144.18,17.3391]
["bitfinex","SOLUSD",1723725306122,20.0,144.26,144.21,6.934]
["bitfinex","SOLUSD",1723725306319,20.0,144.26,144.22,0.59769519]
["bitfinex","SOLUSD",1723725306532,15.2457,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723725306706,15.2457,144.27,144.24,0.59718785]
["bitfinex","SOLUSD",1723725307404,15.2457,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723725307600,22.1772,144.27,144.23,26.9332]
["bitfinex","SOLUSD",1723725307825,6.9315,144.27,144.23,26.9332]
["bitfinex","SOLUSD",1723725308525,33.8547,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723725308716,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723725309025,7.05649,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1723725309217,6.9315,144.27,144.22,24.268]
["bitfinex","SOLUSD",1723725309445,6.9311,144.28,144.23,26.933]
["bitfinex","SOLUSD",1723725309604,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723725309808,6.9305,144.29,144.25,7.52922658]
["bitfinex","SOLUSD",1723725310123,16.5306,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1723725310309,16.5306,144.31,144.27,0.5965507]
["bitfinex","SOLUSD",1723725310509,6.9306,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1723725311013,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723725311416,16.5306,144.31,144.24,24.2648]
["bitfinex","SOLUSD",1723725311417,6.931,144.28,144.24,24.2648]
["bitfinex","SOLUSD",1723725311815,16.5306,144.31,144.24,17.332]
["bitfinex","SOLUSD",1723725311816,6.9314,144.27,144.24,17.332]
["bitfinex","SOLUSD",1723725312212,6.9311,144.28,144.24,17.332]
["bitfinex","SOLUSD",1723725312519,6.9311,144.28,144.24,24.2647]
["bitfinex","SOLUSD",1723725312724,6.9306,144.29,144.24,17.332]
["bitfinex","SOLUSD",1723725313034,6.9306,144.29,144.25,0.59676287]
["bitfinex","SOLUSD",1723725313344,6.9302,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723725313637,26.9307,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723725314010,20.0,144.29,144.27,17.3284]
["bitfinex","SOLUSD",1723725314209,16.5306,144.31,144.28,0.59639327]
["bitfinex","SOLUSD",1723725314412,16.5306,144.31,144.27,37.3284]
["bitfinex","SOLUSD",1723725315234,23.4601,144.31,144.27,44.2595]
["bitfinex","SOLUSD",1723725315443,16.5306,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723725315646,6.9292,144.32,144.28,7.52681467]
["bitfinex","SOLUSD",1723725315804,6.9286,144.33,144.28,7.52661467]
["bitfinex","SOLUSD",1723725316010,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723725316250,16.2772,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723725316251,6.9286,144.33,144.29,26.9303]
["bitfinex","SOLUSD",1723725316535,6.9286,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723725316758,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723725317924,6.9296,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1723725318622,0.12549,144.34,144.27,24.2596]
["bitfinex","SOLUSD",1723725318824,6.9288,144.33,144.28,7.52686858]
["bitfinex","SOLUSD",1723725319029,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723725319341,6.9282,144.34,144.3,27.52520536]
["bitfinex","SOLUSD",1723725319536,23.2049,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723725319737,22.1766,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723725319938,23.0186,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723725320323,6.9252,144.4,144.37,0.59351435]
["bitfinex","SOLUSD",1723725320522,6.9248,144.41,144.37,0.59351435]
["bitfinex","SOLUSD",1723725321144,6.9245,144.42,144.39,20.0]
["bitfinex","SOLUSD",1723725321341,16.6289,144.44,144.4,0.59245004]
["bitfinex","SOLUSD",1723725321516,16.6289,144.44,144.4,0.59232704]
["bitfinex","SOLUSD",1723725321716,17.3036,144.48,144.4,0.59232704]
["bitfinex","SOLUSD",1723725322341,6.9219,144.47,144.42,26.9242]
["bitfinex","SOLUSD",1723725322719,22.839,144.49,144.41,17.311]
["bitfinex","SOLUSD",1723725322923,22.839,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723725322924,6.9232,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723725323124,6.9229,144.45,144.42,20.0]
["bitfinex","SOLUSD",1723725323837,16.4691,144.49,144.42,26.9241]
["bitfinex","SOLUSD",1723725324247,6.9221,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723725324415,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723725324416,6.9221,144.47,144.42,26.9241]
["bitfinex","SOLUSD",1723725324623,16.4691,144.49,144.42,26.9241]
["bitfinex","SOLUSD",1723725324624,6.9223,144.46,144.42,26.9241]
["bitfinex","SOLUSD",1723725324821,6.9223,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723725325250,6.9223,144.46,144.42,26.9242]
["bitfinex","SOLUSD",1723725325439,6.5482,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723725325619,6.9212,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723725325825,6.9212,144.49,144.44,20.0]
["bitfinex","SOLUSD",1723725326238,6.9212,144.49,144.44,26.9231]
["bitfinex","SOLUSD",1723725326553,6.9212,144.49,144.45,7.51348955]
["bitfinex","SOLUSD",1723725326754,6.21794815,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723725326916,6.5482,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723725327336,6.9214,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723725327532,6.5482,144.53,144.42,37.3101]
["bitfinex","SOLUSD",1723725327533,17.2993,144.52,144.42,37.3101]
["bitfinex","SOLUSD",1723725327739,6.9224,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723725328041,17.2993,144.52,144.44,20.0]
["bitfinex","SOLUSD",1723725328227,6.9211,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723725328842,6.9205,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723725329450,6.9209,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723725329668,6.9209,144.49,144.44,26.9232]
["bitfinex","SOLUSD",1723725329970,6.9213,144.48,144.44,26.9232]
["bitfinex","SOLUSD",1723725330440,6.9213,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723725330750,6.9213,144.48,144.44,26.9232]
["bitfinex","SOLUSD",1723725331247,6.921,144.49,144.44,26.9232]
["bitfinex","SOLUSD",1723725331737,20.0,144.51,144.44,20.0]
["bitfinex","SOLUSD",1723725332045,37.3003,144.51,144.42,20.0]
["bitfinex","SOLUSD",1723725332247,6.9219,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723725332444,6.921,144.49,144.44,26.923]
["bitfinex","SOLUSD",1723725332660,32.8988414,144.54,144.48,20.0]
["bitfinex","SOLUSD",1723725332871,15.6020414,144.54,144.48,20.0]
["bitfinex","SOLUSD",1723725333157,6.919,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723725333835,6.9203,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723725334041,6.92,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723725334235,15.6020414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725334427,15.6020414,144.54,144.48,26.9213]
["bitfinex","SOLUSD",1723725335035,15.6020414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725335231,20.0,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723725335452,15.6020414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725335839,6.919,144.53,144.51,0.58944376]
["bitfinex","SOLUSD",1723725336948,7.0841414,144.54,144.51,0.58944376]
["bitfinex","SOLUSD",1723725337152,0.1656414,144.54,144.52,26.9191]
["bitfinex","SOLUSD",1723725337468,0.1656414,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1723725337835,0.1656414,144.54,144.52,26.9193]
["bitfinex","SOLUSD",1723725338233,0.1656414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725338944,7.0842414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725339140,7.0841414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725339351,0.1656414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725339551,6.9197,144.52,144.5,20.0]
["bitfinex","SOLUSD",1723725339758,0.1656414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725339759,6.9191,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723725340056,0.1656414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725341032,7.0841414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725341274,0.1656414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725341973,7.0841414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725342179,0.1656414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725342872,0.1656414,144.54,144.52,26.9193]
["bitfinex","SOLUSD",1723725343037,0.1656414,144.54,144.53,0.5886189]
["bitfinex","SOLUSD",1723725343360,0.1656414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725343562,7.0841414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725343938,0.1656414,144.54,144.52,44.80613701]
["bitfinex","SOLUSD",1723725344658,0.1656414,144.54,144.52,44.2174]
["bitfinex","SOLUSD",1723725345158,0.1656414,144.54,144.52,37.2981]
["bitfinex","SOLUSD",1723725345361,0.1656414,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723725346546,0.1656414,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725346856,0.1656414,144.54,144.48,20.0]
["bitfinex","SOLUSD",1723725347461,0.1656414,144.54,144.53,26.0145]
["bitfinex","SOLUSD",1723725347641,0.1656414,144.54,144.53,46.0145]
["bitfinex","SOLUSD",1723725347845,0.1656414,144.54,144.53,52.9334]
["bitfinex","SOLUSD",1723725348742,0.1656414,144.54,144.53,97.9334]
["bitfinex","SOLUSD",1723725348944,0.1656414,144.54,144.53,98.05889]
["bitfinex","SOLUSD",1723725349457,6.9152,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723725349762,0.61003969,144.62,144.58,20.0]
["bitfinex","SOLUSD",1723725349763,0.61003969,144.62,144.61,20.0]
["bitfinex","SOLUSD",1723725350141,7.52473969,144.62,144.59,20.0]
["bitfinex","SOLUSD",1723725350342,0.61003969,144.62,144.59,20.0]
["bitfinex","SOLUSD",1723725350966,7.52493969,144.62,144.59,20.0]
["bitfinex","SOLUSD",1723725351355,0.61003969,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723725351559,6.9162,144.59,144.57,20.0]
["bitfinex","SOLUSD",1723725351760,6.9167,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723725352361,6.9161,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723725352578,17.2893,144.6,144.55,20.0]
["bitfinex","SOLUSD",1723725352868,6.9162,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723725353079,6.9166,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723725353279,6.9157,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723725353587,6.9161,144.59,144.57,20.0]
["bitfinex","SOLUSD",1723725354082,6.9154,144.61,144.57,26.917]
["bitfinex","SOLUSD",1723725354378,6.9161,144.59,144.57,20.0]
["bitfinex","SOLUSD",1723725354866,6.9157,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723725355169,6.9153,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723725355369,7.52473969,144.62,144.59,20.0]
["bitfinex","SOLUSD",1723725355576,0.61003969,144.62,144.6,0.58675405]
["bitfinex","SOLUSD",1723725355877,0.61003969,144.62,144.61,20.0]
["bitfinex","SOLUSD",1723725356255,0.61003969,144.62,144.59,26.9159]
["bitfinex","SOLUSD",1723725356455,0.61003969,144.62,144.5,20.0]
["bitfinex","SOLUSD",1723725356456,6.4569,144.6,144.5,20.0]
["bitfinex","SOLUSD",1723725356654,37.2907,144.59,144.5,20.0]
["bitfinex","SOLUSD",1723725356860,6.9181,144.55,144.5,20.0]
["bitfinex","SOLUSD",1723725357165,6.9186,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725357476,37.2907,144.59,144.5,20.0]
["bitfinex","SOLUSD",1723725357477,6.9181,144.55,144.5,20.0]
["bitfinex","SOLUSD",1723725357674,6.9186,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723725357855,37.2907,144.59,144.52,20.0]
["bitfinex","SOLUSD",1723725358060,6.9175,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723725358364,6.9175,144.56,144.54,20.0]
["bitfinex","SOLUSD",1723725358570,6.9171,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723725358757,6.9176,144.56,144.54,20.0]
["bitfinex","SOLUSD",1723725358960,20.0,144.59,144.54,20.0]
["bitfinex","SOLUSD",1723725359286,6.9168,144.58,144.54,20.0]
["bitfinex","SOLUSD",1723725359681,26.9162,144.59,144.54,26.9183]
["bitfinex","SOLUSD",1723725359987,6.9166,144.58,144.54,20.0]
["bitfinex","SOLUSD",1723725360687,6.9162,144.59,144.56,20.0]
["bitfinex","SOLUSD",1723725361113,6.9162,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723725361114,6.9157,144.6,144.58,20.0]
["bitfinex","SOLUSD",1723725361273,0.61003969,144.62,144.58,20.0]
["bitfinex","SOLUSD",1723725361473,6.9152,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723725362079,0.61003969,144.62,144.6,20.0]
["bitfinex","SOLUSD",1723725362382,7.52483969,144.62,144.58,20.0]
["bitfinex","SOLUSD",1723725363095,7.52483969,144.62,144.58,26.9165]
["bitfinex","SOLUSD",1723725363291,0.61003969,144.62,144.6,20.0]
["bitfinex","SOLUSD",1723725363487,0.61003969,144.62,144.6,26.9153]
["bitfinex","SOLUSD",1723725363688,0.61003969,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723725364273,0.61003969,144.62,144.6,37.2884]
["bitfinex","SOLUSD",1723725365600,0.61003969,144.62,144.6,20.0]
["bitfinex","SOLUSD",1723725365895,0.61003969,144.62,144.58,26.9165]
["bitfinex","SOLUSD",1723725366400,0.61003969,144.62,144.6,26.9152]
["bitfinex","SOLUSD",1723725366595,0.61003969,144.62,144.6,20.0]
["bitfinex","SOLUSD",1723725366896,0.61003969,144.62,144.6,26.9154]
["bitfinex","SOLUSD",1723725367085,0.61003969,144.62,144.6,20.0]
["bitfinex","SOLUSD",1723725367481,0.61003969,144.62,144.6,37.288]
["bitfinex","SOLUSD",1723725367680,0.61003969,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723725367905,0.61003969,144.62,144.61,26.9151]
["bitfinex","SOLUSD",1723725368584,0.61003969,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1723725368783,0.61003969,144.62,144.61,27.50050535]
["bitfinex","SOLUSD",1723725368982,0.61003969,144.62,144.61,72.62599535]
["bitfinex","SOLUSD",1723725369294,0.61003969,144.62,144.61,72.87697535]
["bitfinex","SOLUSD",1723725369508,0.61003969,144.62,144.61,74.45758131]
["bitfinex","SOLUSD",1723725369688,0.61003969,144.62,144.61,74.58307131]
["bitfinex","SOLUSD",1723725370093,0.61003969,144.62,144.61,80.04656596]
["bitfinex","SOLUSD",1723725370284,15.4245,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723725370476,6.4605,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723725370678,16.4045,144.77,144.71,0.58323868]
["bitfinex","SOLUSD",1723725370909,6.909,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723725371194,6.909,144.74,144.73,20.0]
["bitfinex","SOLUSD",1723725371373,6.9086,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723725371780,7.14797374,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723725372219,0.24067374,144.78,144.77,20.0]
["bitfinex","SOLUSD",1723725374333,0.24067374,144.78,144.77,27.48855268]
["bitfinex","SOLUSD",1723725374713,0.24067374,144.78,144.77,26.9075]
["bitfinex","SOLUSD",1723725375328,0.24067374,144.78,144.77,27.48798257]
["bitfinex","SOLUSD",1723725376430,0.24067374,144.78,144.77,26.9075]
["bitfinex","SOLUSD",1723725376638,0.24067374,144.78,144.77,74.31782714]
["bitfinex","SOLUSD",1723725376823,0.24067374,144.78,144.77,73.73733907]
["bitfinex","SOLUSD",1723725377235,0.24067374,144.78,144.77,81.04882807]
["bitfinex","SOLUSD",1723725377531,0.3660587,144.81,144.8,64.1711]
["bitfinex","SOLUSD",1723725377743,0.3660587,144.81,144.8,20.0]
["bitfinex","SOLUSD",1723725379210,0.3660587,144.81,144.8,26.906]
["bitfinex","SOLUSD",1723725379707,0.3660587,144.81,144.8,20.0]
["bitfinex","SOLUSD",1723725380555,0.3660587,144.81,144.8,26.906]
["bitfinex","SOLUSD",1723725381459,0.3660587,144.81,144.8,20.0]
["bitfinex","SOLUSD",1723725381828,0.3660587,144.81,144.77,8.18465907]
["bitfinex","SOLUSD",1723725381829,0.3660587,144.81,144.77,1.57885907]
["bitfinex","SOLUSD",1723725382027,0.3660587,144.81,144.78,20.0]
["bitfinex","SOLUSD",1723725382461,7.2719587,144.81,144.78,20.0]
["bitfinex","SOLUSD",1723725382756,0.3660587,144.81,144.8,20.0]
["bitfinex","SOLUSD",1723725383337,0.3660587,144.81,144.8,26.906]
["bitfinex","SOLUSD",1723725383752,0.3660587,144.81,144.8,46.906]
["bitfinex","SOLUSD",1723725383962,16.29,144.85,144.84,20.0]
["bitfinex","SOLUSD",1723725385035,16.29,144.85,144.84,26.9041]
["bitfinex","SOLUSD",1723725385235,16.29,144.85,144.84,28.48219602]
["bitfinex","SOLUSD",1723725385436,16.29,144.85,144.84,1.57809602]
["bitfinex","SOLUSD",1723725385638,16.29,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723725385848,16.29,144.85,144.83,20.0]
["bitfinex","SOLUSD",1723725386825,16.29,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723725387029,16.29,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723725387255,23.194,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723725387465,6.9042,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723725387634,23.194,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723725387835,16.29,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723725388164,6.9045,144.84,144.82,20.0]
["bitfinex","SOLUSD",1723725388358,16.29,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723725388569,6.907,144.78,144.77,20.0]
["bitfinex","SOLUSD",1723725388768,20.0,144.84,144.75,20.0]
["bitfinex","SOLUSD",1723725388769,18.98858777,144.83,144.75,20.0]
["bitfinex","SOLUSD",1723725388933,17.2668,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723725389137,17.2668,144.79,144.66,22.4944]
["bitfinex","SOLUSD",1723725389138,6.9098,144.72,144.71,20.0]
["bitfinex","SOLUSD",1723725389348,1.72723839,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723725389558,1.72723839,144.77,144.65,17.2826]
["bitfinex","SOLUSD",1723725389559,17.2717,144.75,144.67,20.0]
["bitfinex","SOLUSD",1723725389855,1.72736592,144.76,144.61,6.091]
["bitfinex","SOLUSD",1723725389856,6.9128,144.66,144.63,20.0]
["bitfinex","SOLUSD",1723725390059,6.9136,144.65,144.6,20.0]
["bitfinex","SOLUSD",1723725390234,6.9136,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723725390434,6.9127,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723725390652,17.2767,144.71,144.62,20.0]
["bitfinex","SOLUSD",1723725390844,0.25098,144.72,144.62,20.0]
["bitfinex","SOLUSD",1723725390845,6.9133,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723725391057,17.2749,144.72,144.64,20.0]
["bitfinex","SOLUSD",1723725391245,20.0,144.71,144.64,20.0]
["bitfinex","SOLUSD",1723725391568,6.9117,144.69,144.66,20.0]
["bitfinex","SOLUSD",1723725391930,26.9108,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723725392131,17.39689,144.75,144.67,20.0]
["bitfinex","SOLUSD",1723725392132,17.2714,144.75,144.67,20.0]
["bitfinex","SOLUSD",1723725392337,6.9084,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723725392559,16.3313,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723725392941,6.9076,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723725393151,23.2384,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723725393339,16.3313,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723725393543,16.4205,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723725394141,16.4205,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723725394335,23.4633197,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723725394553,6.9047,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723725394942,16.5588197,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723725395143,0.1383197,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723725395355,0.1383197,144.84,144.82,0.58030825]
["bitfinex","SOLUSD",1723725395656,0.1383197,144.84,144.83,26.9046]
["bitfinex","SOLUSD",1723725398176,0.1383197,144.84,144.83,27.48455583]
["bitfinex","SOLUSD",1723725398680,0.1383197,144.84,144.83,26.9046]
["bitfinex","SOLUSD",1723725399050,0.1383197,144.84,144.83,20.0]
["bitfinex","SOLUSD",1723725399239,0.1383197,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723725399551,0.1383197,144.84,144.83,20.0]
["bitfinex","SOLUSD",1723725399744,0.15,144.86,144.85,26.9036]
["bitfinex","SOLUSD",1723725400757,0.15,144.86,144.85,20.0]
["bitfinex","SOLUSD",1723725402866,0.15,144.86,144.85,27.48277757]
["bitfinex","SOLUSD",1723725403256,0.15,144.86,144.85,72.15458]
["bitfinex","SOLUSD",1723725403966,0.15,144.86,144.85,73.73256708]
["bitfinex","SOLUSD",1723725404169,0.15,144.86,144.85,73.98354708]
["bitfinex","SOLUSD",1723725406469,0.0001,144.86,144.85,73.98354708]
["bitfinex","SOLUSD",1723725406767,0.18330161,144.93,144.92,20.0]
["bitfinex","SOLUSD",1723725406966,0.18330161,144.93,144.89,51.7609]
["bitfinex","SOLUSD",1723725406967,7.08310161,144.93,144.9,20.0]
["bitfinex","SOLUSD",1723725407172,0.18330161,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723725407357,0.18330161,144.93,144.86,20.0]
["bitfinex","SOLUSD",1723725407673,6.9019,144.89,144.86,20.0]
["bitfinex","SOLUSD",1723725407857,6.9023,144.88,144.86,20.0]
["bitfinex","SOLUSD",1723725408057,6.9027,144.87,144.86,20.0]
["bitfinex","SOLUSD",1723725408274,6.9027,144.87,144.78,27.12258541]
["bitfinex","SOLUSD",1723725408275,6.9032,144.86,144.84,20.0]
["bitfinex","SOLUSD",1723725408589,17.2548,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723725408757,6.9038,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723725408954,6.9027,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723725409272,16.5933,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723725409474,6.9036,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723725409649,33.8471,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723725409848,6.9032,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723725410069,33.8471,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723725410268,33.8471,144.9,144.8,20.0]
["bitfinex","SOLUSD",1723725410269,17.2569,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723725410453,20.25098,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723725410648,37.255,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723725410874,6.9042,144.84,144.82,20.0]
["bitfinex","SOLUSD",1723725411269,16.5933,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723725411578,16.5933,144.9,144.77,54.5352]
["bitfinex","SOLUSD",1723725411579,6.9028,144.87,144.82,44.1673]
["bitfinex","SOLUSD",1723725411763,16.5933,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723725412080,16.5933,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723725412283,6.9018,144.89,144.86,20.0]
["bitfinex","SOLUSD",1723725412579,16.5933,144.9,144.87,0.57917586]
["bitfinex","SOLUSD",1723725412580,23.4949,144.9,144.87,0.57917586]
["bitfinex","SOLUSD",1723725412787,23.4949,144.9,144.87,0.57890124]
["bitfinex","SOLUSD",1723725412988,16.5933,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723725413279,0.18330161,144.93,144.91,20.0]
["bitfinex","SOLUSD",1723725416164,0.15949318,144.97,144.96,44.26999]
["bitfinex","SOLUSD",1723725416397,0.15949318,144.97,144.96,89.52097]
["bitfinex","SOLUSD",1723725416763,0.15949318,144.97,144.96,89.64646]
["bitfinex","SOLUSD",1723725417073,0.15949318,144.97,144.96,91.22324965]
["bitfinex","SOLUSD",1723725417277,0.15949318,144.97,144.96,111.22324965]
["bitfinex","SOLUSD",1723725417784,0.15949318,144.97,144.96,46.09775965]
["bitfinex","SOLUSD",1723725418081,0.15949318,144.97,144.96,45.84677965]
["bitfinex","SOLUSD",1723725418296,0.15949318,144.97,144.96,45.97226965]
["bitfinex","SOLUSD",1723725418465,0.15949318,144.97,144.96,91.22324965]
["bitfinex","SOLUSD",1723725419297,0.15949318,144.97,144.96,91.79799396]
["bitfinex","SOLUSD",1723725419588,0.15949318,144.97,144.96,91.22324965]
["bitfinex","SOLUSD",1723725419991,0.15949318,144.97,144.96,91.79770913]
["bitfinex","SOLUSD",1723725420189,0.15949318,144.97,144.96,131.79770913]
["bitfinex","SOLUSD",1723725420485,0.15949318,144.97,144.96,66.42123913]
["bitfinex","SOLUSD",1723725420692,0.15949318,144.97,144.96,46.42123913]
["bitfinex","SOLUSD",1723725420888,0.15949318,144.97,144.96,66.42123913]
["bitfinex","SOLUSD",1723725421073,0.15949318,144.97,144.96,111.54672913]
["bitfinex","SOLUSD",1723725421473,0.15949318,144.97,144.96,111.67199346]
["bitfinex","SOLUSD",1723725421800,0.15949318,144.97,144.96,21.57678965]
["bitfinex","SOLUSD",1723725422006,0.15949318,144.97,144.96,20.0]
["bitfinex","SOLUSD",1723725422700,0.15949318,144.97,144.96,40.0]
["bitfinex","SOLUSD",1723725422899,0.15949318,144.97,144.96,20.0]
["bitfinex","SOLUSD",1723725423414,0.15949318,144.97,144.96,20.57516109]
["bitfinex","SOLUSD",1723725423713,0.15949318,144.97,144.96,27.02389]
["bitfinex","SOLUSD",1723725424016,0.15949318,144.97,144.96,20.0]
["bitfinex","SOLUSD",1723725424216,0.15949318,144.97,144.94,20.0]
["bitfinex","SOLUSD",1723725424517,7.05739318,144.97,144.94,20.0]
["bitfinex","SOLUSD",1723725424682,6.8984,144.96,144.92,20.0]
["bitfinex","SOLUSD",1723725424884,16.38159318,144.97,144.95,20.0]
["bitfinex","SOLUSD",1723725425181,16.38159318,144.97,144.95,26.8988]
["bitfinex","SOLUSD",1723725425182,0.15949318,144.97,144.95,26.8988]
["bitfinex","SOLUSD",1723725425414,0.15949318,144.97,144.95,26.8987]
["bitfinex","SOLUSD",1723725425573,0.15949318,144.97,144.95,20.0]
["bitfinex","SOLUSD",1723725426287,0.15949318,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723725426687,0.15949318,144.97,144.96,47.47375734]
["bitfinex","SOLUSD",1723725426887,1.1477,145.0,144.99,44.1395]
["bitfinex","SOLUSD",1723725427226,1.1477,145.0,144.99,66.54088858]
["bitfinex","SOLUSD",1723725427389,1.1477,145.0,144.99,146.27696858]
["bitfinex","SOLUSD",1723725427725,1.1477,145.0,144.99,153.22196858]
["bitfinex","SOLUSD",1723725428086,1.1477,145.0,144.99,146.27696858]
["bitfinex","SOLUSD",1723725428297,1.1477,145.0,144.99,65.8414534]
["bitfinex","SOLUSD",1723725428586,1.1477,145.0,144.99,45.7159634]
["bitfinex","SOLUSD",1723725428807,1.1477,145.0,144.99,46.41596039]
["bitfinex","SOLUSD",1723725429332,1.1477,145.0,144.99,45.9669434]
["bitfinex","SOLUSD",1723725429490,1.03322365,145.01,145.0,27.02199]
["bitfinex","SOLUSD",1723725429682,0.28354722,145.1,145.05,64.1295]
["bitfinex","SOLUSD",1723725429884,0.28354722,145.1,145.05,117.32418129]
["bitfinex","SOLUSD",1723725430097,0.28354722,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723725430299,0.28354722,145.1,145.06,72.27007]
["bitfinex","SOLUSD",1723725430616,0.28354722,145.1,145.06,28.84577266]
["bitfinex","SOLUSD",1723725430816,0.28354722,145.1,145.06,8.46930266]
["bitfinex","SOLUSD",1723725431400,0.28354722,145.1,145.06,8.59479266]
["bitfinex","SOLUSD",1723725431609,0.28354722,145.1,145.06,9.16715273]
["bitfinex","SOLUSD",1723725431818,0.28354722,145.1,145.06,74.54362273]
["bitfinex","SOLUSD",1723725431988,0.28354722,145.1,145.09,98.5841]
["bitfinex","SOLUSD",1723725432310,16.29,145.12,145.11,47.01679]
["bitfinex","SOLUSD",1723725432532,16.6635,145.23,145.11,47.01679]
["bitfinex","SOLUSD",1723725432533,0.18673368,145.2,145.19,20.0]
["bitfinex","SOLUSD",1723725433309,0.18673368,145.2,145.13,17.2247]
["bitfinex","SOLUSD",1723725433310,0.18673368,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723725433526,0.18673368,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725433690,6.888,145.18,145.14,20.0]
["bitfinex","SOLUSD",1723725433888,6.1477,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723725434112,6.8904,145.13,145.08,20.0]
["bitfinex","SOLUSD",1723725434327,6.8917,145.11,145.08,20.0]
["bitfinex","SOLUSD",1723725434619,6.8908,145.12,145.08,20.0]
["bitfinex","SOLUSD",1723725434821,16.4668,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723725435010,16.4668,145.16,145.1,20.0]
["bitfinex","SOLUSD",1723725435198,16.4668,145.16,145.13,20.0]
["bitfinex","SOLUSD",1723725435396,0.18673368,145.2,145.17,20.0]
["bitfinex","SOLUSD",1723725436014,0.18673368,145.2,145.17,26.8884]
["bitfinex","SOLUSD",1723725436201,0.18673368,145.2,145.19,20.0]
["bitfinex","SOLUSD",1723725436503,0.18673368,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723725436504,6.888,145.18,145.15,20.0]
["bitfinex","SOLUSD",1723725436923,6.8877,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723725437225,6.8877,145.19,145.12,17.2261]
["bitfinex","SOLUSD",1723725437226,6.8883,145.18,145.12,17.2261]
["bitfinex","SOLUSD",1723725437431,6.8885,145.17,145.13,20.0]
["bitfinex","SOLUSD",1723725437610,17.2198,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723725437814,6.889,145.16,145.1,20.0]
["bitfinex","SOLUSD",1723725438027,0.31222368,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725438209,0.18673368,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723725438409,0.18673368,145.2,145.14,44.1136]
["bitfinex","SOLUSD",1723725438613,7.07373368,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723725438814,6.8875,145.19,145.14,44.1135]
["bitfinex","SOLUSD",1723725439312,0.18673368,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723725439518,0.18673368,145.2,145.18,20.0]
["bitfinex","SOLUSD",1723725439840,0.18673368,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723725440706,7.07373368,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723725440909,0.18673368,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723725441108,0.18673368,145.2,145.17,0.57077604]
["bitfinex","SOLUSD",1723725441321,0.18673368,145.2,145.19,20.0]
["bitfinex","SOLUSD",1723725441818,0.18673368,145.2,145.19,44.67601642]
["bitfinex","SOLUSD",1723725442016,0.18673368,145.2,145.19,44.1063]
["bitfinex","SOLUSD",1723725442736,0.18673368,145.2,145.19,44.67474903]
["bitfinex","SOLUSD",1723725442914,0.18673368,145.2,145.19,44.80022965]
["bitfinex","SOLUSD",1723725443162,0.18673368,145.2,145.19,46.50001146]
["bitfinex","SOLUSD",1723725443523,0.60950362,145.22,145.21,26.8865]
["bitfinex","SOLUSD",1723725443746,0.60950362,145.22,145.21,27.45435713]
["bitfinex","SOLUSD",1723725444250,0.21026722,145.25,145.24,44.0979]
["bitfinex","SOLUSD",1723725444538,0.21026722,145.25,145.24,92.84483612]
["bitfinex","SOLUSD",1723725444726,0.21026722,145.25,145.24,92.97032612]
["bitfinex","SOLUSD",1723725444917,0.21026722,145.25,145.24,44.0979]
["bitfinex","SOLUSD",1723725445436,0.21026722,145.25,145.24,37.2128]
["bitfinex","SOLUSD",1723725445637,0.21026722,145.25,145.24,20.0]
["bitfinex","SOLUSD",1723725445962,0.21026722,145.25,145.24,27.45326213]
["bitfinex","SOLUSD",1723725446118,0.21026722,145.25,145.24,34.35426213]
["bitfinex","SOLUSD",1723725446468,1.2617781,145.27,145.24,34.35426213]
["bitfinex","SOLUSD",1723725446469,1.2617781,145.27,145.26,44.0947]
["bitfinex","SOLUSD",1723725446616,1.2617781,145.27,145.26,44.66160986]
["bitfinex","SOLUSD",1723725446811,1.2617781,145.27,145.26,44.0947]
["bitfinex","SOLUSD",1723725447041,1.2617781,145.27,145.26,27.4507612]
["bitfinex","SOLUSD",1723725447336,1.2617781,145.27,145.26,44.22019]
["bitfinex","SOLUSD",1723725447640,1.2617781,145.27,145.26,44.78714362]
["bitfinex","SOLUSD",1723725447857,0.69576018,145.27,145.26,44.22019]
["bitfinex","SOLUSD",1723725448025,0.69576018,145.27,145.26,45.79372317]
["bitfinex","SOLUSD",1723725448624,0.69576018,145.27,145.26,20.0]
["bitfinex","SOLUSD",1723725449371,0.69576018,145.27,145.26,26.8842]
["bitfinex","SOLUSD",1723725450022,0.69576018,145.27,145.26,20.0]
["bitfinex","SOLUSD",1723725451053,0.69576018,145.27,145.24,20.0]
["bitfinex","SOLUSD",1723725452139,0.69576018,145.27,145.26,20.0]
["bitfinex","SOLUSD",1723725452747,0.69576018,145.27,145.26,26.8842]
["bitfinex","SOLUSD",1723725453147,6.018e-05,145.27,145.26,100.73520317]
["bitfinex","SOLUSD",1723725453371,6.018e-05,145.27,145.26,120.73520317]
["bitfinex","SOLUSD",1723725453655,16.5353,145.38,145.37,20.0]
["bitfinex","SOLUSD",1723725454668,16.5353,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723725454959,6.8794,145.36,145.35,20.0]
["bitfinex","SOLUSD",1723725455366,16.5353,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723725455590,6.8791,145.37,145.35,20.0]
["bitfinex","SOLUSD",1723725455736,16.5353,145.38,145.37,20.0]
["bitfinex","SOLUSD",1723725456255,16.5353,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723725456558,6.8794,145.36,145.35,20.0]
["bitfinex","SOLUSD",1723725456966,16.5353,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723725457191,6.8813,145.32,145.31,20.0]
["bitfinex","SOLUSD",1723725457408,6.8823,145.3,145.29,20.0]
["bitfinex","SOLUSD",1723725458072,6.8832,145.28,145.27,20.0]
["bitfinex","SOLUSD",1723725458568,50.9291,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723725458569,17.1996,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723725458752,17.1996,145.36,145.22,20.0]
["bitfinex","SOLUSD",1723725458753,17.1996,145.36,145.34,20.0]
["bitfinex","SOLUSD",1723725458963,56.9959,145.38,145.34,20.0]
["bitfinex","SOLUSD",1723725458964,6.8799,145.35,145.34,20.0]
["bitfinex","SOLUSD",1723725459180,6.8795,145.36,145.34,20.0]
["bitfinex","SOLUSD",1723725459346,6.8799,145.35,145.34,20.0]
["bitfinex","SOLUSD",1723725459542,22.6021,145.38,145.36,20.0]
["bitfinex","SOLUSD",1723725459749,6.8789,145.37,145.36,20.0]
["bitfinex","SOLUSD",1723725459985,22.6021,145.38,145.25,20.0]
["bitfinex","SOLUSD",1723725460180,56.9966,145.38,145.29,20.0]
["bitfinex","SOLUSD",1723725460475,17.2004,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723725460641,17.2004,145.35,145.27,20.0]
["bitfinex","SOLUSD",1723725460841,17.2004,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723725461050,6.8813,145.32,145.31,20.0]
["bitfinex","SOLUSD",1723725462469,6.8804,145.35,145.33,20.0]
["bitfinex","SOLUSD",1723725462667,16.5353,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723725463478,6.879,145.37,145.3,6.8818]
["bitfinex","SOLUSD",1723725463657,0.29397106,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723725464055,6.8793,145.37,145.35,20.0]
["bitfinex","SOLUSD",1723725464374,17.1947,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723725464675,0.29397106,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723725464990,0.29397106,145.41,145.31,1.57299173]
["bitfinex","SOLUSD",1723725464991,0.29397106,145.41,145.38,20.0]
["bitfinex","SOLUSD",1723725465458,0.29397106,145.41,145.38,27.00399]
["bitfinex","SOLUSD",1723725465661,0.29397106,145.41,145.38,100.85369434]
["bitfinex","SOLUSD",1723725465849,0.29397106,145.41,145.38,80.85369434]
["bitfinex","SOLUSD",1723725466057,0.29397106,145.41,145.38,100.85369434]
["bitfinex","SOLUSD",1723725466563,0.29397106,145.41,145.38,21.94870434]
["bitfinex","SOLUSD",1723725466769,0.29397106,145.41,145.38,73.82720434]
["bitfinex","SOLUSD",1723725466970,0.29397106,145.41,145.38,28.70171434]
["bitfinex","SOLUSD",1723725467272,0.29397106,145.41,145.38,28.82720434]
["bitfinex","SOLUSD",1723725467471,0.29397106,145.41,145.38,73.70171434]
["bitfinex","SOLUSD",1723725467714,0.29397106,145.41,145.38,28.57622434]
["bitfinex","SOLUSD",1723725468214,0.29397106,145.41,145.38,21.57223434]
["bitfinex","SOLUSD",1723725468978,0.29397106,145.41,145.38,28.45073434]
["bitfinex","SOLUSD",1723725469178,0.29397106,145.41,145.38,21.57223434]
["bitfinex","SOLUSD",1723725469984,0.29397106,145.41,145.38,28.45073434]
["bitfinex","SOLUSD",1723725470755,0.29397106,145.41,145.38,48.70171434]
["bitfinex","SOLUSD",1723725470962,0.29397106,145.41,145.38,55.72820434]
["bitfinex","SOLUSD",1723725471286,0.29397106,145.41,145.4,71.09789]
["bitfinex","SOLUSD",1723725471467,0.29397106,145.41,145.4,73.04637807]
["bitfinex","SOLUSD",1723725471856,0.29397106,145.41,145.4,118.04637807]
["bitfinex","SOLUSD",1723725472410,16.5994,145.51,145.5,20.0]
["bitfinex","SOLUSD",1723725472571,16.5994,145.51,145.47,20.0]
["bitfinex","SOLUSD",1723725472900,16.5994,145.51,145.49,20.0]
["bitfinex","SOLUSD",1723725473071,23.4721,145.51,145.49,20.0]
["bitfinex","SOLUSD",1723725473379,23.4721,145.51,145.45,17.1873]
["bitfinex","SOLUSD",1723725473380,6.8728,145.5,145.47,20.0]
["bitfinex","SOLUSD",1723725473583,32.8763,145.55,145.5,20.0]
["bitfinex","SOLUSD",1723725473773,6.8723,145.51,145.5,20.0]
["bitfinex","SOLUSD",1723725474288,6.8719,145.52,145.5,20.0]
["bitfinex","SOLUSD",1723725474989,16.409,145.6,145.52,20.0]
["bitfinex","SOLUSD",1723725474990,6.8714,145.53,145.52,20.0]
["bitfinex","SOLUSD",1723725475888,6.8704,145.55,145.54,20.0]
["bitfinex","SOLUSD",1723725476062,17.1732,145.58,145.52,20.0]
["bitfinex","SOLUSD",1723725476269,15.9135,145.5,145.46,20.0]
["bitfinex","SOLUSD",1723725476474,6.8739,145.48,145.46,20.0]
["bitfinex","SOLUSD",1723725476770,15.9135,145.5,145.48,20.0]
["bitfinex","SOLUSD",1723725476977,6.8733,145.49,145.48,20.0]
["bitfinex","SOLUSD",1723725477178,6.8729,145.5,145.48,20.0]
["bitfinex","SOLUSD",1723725477383,6.8723,145.51,145.5,20.0]
["bitfinex","SOLUSD",1723725477777,17.1795,145.53,145.5,20.0]
["bitfinex","SOLUSD",1723725477986,17.1795,145.53,145.48,20.0]
["bitfinex","SOLUSD",1723725478191,6.8742,145.47,145.46,20.0]
["bitfinex","SOLUSD",1723725478836,6.8742,145.47,145.4,1.57201807]
["bitfinex","SOLUSD",1723725478837,17.184,145.49,145.44,20.0]
["bitfinex","SOLUSD",1723725478997,6.8752,145.45,145.44,20.0]
["bitfinex","SOLUSD",1723725479199,6.8752,145.45,145.42,20.0]
["bitfinex","SOLUSD",1723725479520,17.184,145.49,145.4,21.57201807]
["bitfinex","SOLUSD",1723725479521,6.8771,145.41,145.4,21.57201807]
["bitfinex","SOLUSD",1723725479733,6.8771,145.41,145.4,1.57201807]
["bitfinex","SOLUSD",1723725479891,6.8771,145.41,145.4,21.57201807]
["bitfinex","SOLUSD",1723725480508,6.8771,145.41,145.4,20.0]
["bitfinex","SOLUSD",1723725480719,17.1889,145.45,145.4,20.0]
["bitfinex","SOLUSD",1723725480918,17.1889,145.45,145.35,17.1991]
["bitfinex","SOLUSD",1723725480919,6.8756,145.45,145.44,20.0]
["bitfinex","SOLUSD",1723725481642,6.8756,145.44,145.37,17.1967]
["bitfinex","SOLUSD",1723725481941,17.1874,145.46,145.4,20.0]
["bitfinex","SOLUSD",1723725482105,6.8771,145.41,145.4,20.0]
["bitfinex","SOLUSD",1723725482307,6.8781,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723725482732,6.8777,145.4,145.38,20.0]
["bitfinex","SOLUSD",1723725482937,6.8776,145.4,145.38,20.0]
["bitfinex","SOLUSD",1723725483502,17.1862,145.47,145.38,20.0]
["bitfinex","SOLUSD",1723725484036,6.8777,145.4,145.38,20.0]
["bitfinex","SOLUSD",1723725484432,17.1891,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723725484631,6.8778,145.4,145.38,20.0]
["bitfinex","SOLUSD",1723725484956,6.8776,145.4,145.38,20.0]
["bitfinex","SOLUSD",1723725485123,17.1891,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723725485503,16.4099,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723725485719,6.8771,145.41,145.39,20.0]
["bitfinex","SOLUSD",1723725486044,6.8781,145.39,145.37,21.57234249]
["bitfinex","SOLUSD",1723725486220,6.8785,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723725486420,6.8778,145.4,145.37,20.0]
["bitfinex","SOLUSD",1723725486645,17.1902,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723725487051,6.8776,145.4,145.37,20.0]
["bitfinex","SOLUSD",1723725487344,17.1902,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723725487529,6.8781,145.39,145.37,20.0]
["bitfinex","SOLUSD",1723725487723,6.8785,145.38,145.37,20.0]
["bitfinex","SOLUSD",1723725488053,6.8786,145.38,145.34,20.0]
["bitfinex","SOLUSD",1723725488227,6.8792,145.37,145.34,20.0]
["bitfinex","SOLUSD",1723725488426,6.8792,145.37,145.28,20.0]
["bitfinex","SOLUSD",1723725488427,6.8816,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723725488648,6.8809,145.33,145.3,20.0]
["bitfinex","SOLUSD",1723725488947,6.881,145.33,145.3,20.0]
["bitfinex","SOLUSD",1723725489246,6.8814,145.32,145.3,20.0]
["bitfinex","SOLUSD",1723725489445,6.8818,145.31,145.27,20.0]
["bitfinex","SOLUSD",1723725489648,6.8818,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1723725489649,6.8831,145.29,145.25,20.0]
["bitfinex","SOLUSD",1723725489946,17.2028,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723725490135,6.8842,145.26,145.23,20.0]
["bitfinex","SOLUSD",1723725490335,6.8847,145.25,145.23,20.0]
["bitfinex","SOLUSD",1723725490647,17.2074,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723725491151,6.598,145.31,145.17,13.397]
["bitfinex","SOLUSD",1723725491152,6.8865,145.22,145.19,20.0]
["bitfinex","SOLUSD",1723725491353,6.8865,145.21,145.19,20.0]
["bitfinex","SOLUSD",1723725491652,17.21,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723725491653,6.8862,145.22,145.19,20.0]
["bitfinex","SOLUSD",1723725491818,6.8869,145.21,145.17,20.0]
["bitfinex","SOLUSD",1723725492259,6.8874,145.2,145.14,26.8897]
["bitfinex","SOLUSD",1723725492454,17.2146,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723725492827,34.4142,145.29,145.07,20.0]
["bitfinex","SOLUSD",1723725492828,39.8067,145.19,145.07,20.0]
["bitfinex","SOLUSD",1723725493039,1.72268106,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723725493247,6.8889,145.16,145.11,20.0]
["bitfinex","SOLUSD",1723725493547,6.8908,145.13,145.08,20.0]
["bitfinex","SOLUSD",1723725493744,17.2202,145.18,145.06,20.0]
["bitfinex","SOLUSD",1723725493745,6.8912,145.12,145.06,20.0]
["bitfinex","SOLUSD",1723725493947,0.12549,145.2,145.06,20.0]
["bitfinex","SOLUSD",1723725493948,40.2641,145.24,145.14,20.0]
["bitfinex","SOLUSD",1723725494120,40.2641,145.24,145.13,20.0]
["bitfinex","SOLUSD",1723725494324,6.8875,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723725494731,6.8868,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723725494931,6.887,145.2,145.13,26.8902]
["bitfinex","SOLUSD",1723725495128,23.0507,145.24,145.14,17.2245]
["bitfinex","SOLUSD",1723725495339,6.8871,145.2,145.14,17.2245]
["bitfinex","SOLUSD",1723725495660,17.2153,145.22,145.11,20.0]
["bitfinex","SOLUSD",1723725495978,6.8887,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725496131,6.8889,145.16,145.11,20.0]
["bitfinex","SOLUSD",1723725496448,17.2153,145.22,145.09,26.8922]
["bitfinex","SOLUSD",1723725496449,6.8895,145.15,145.09,26.8922]
["bitfinex","SOLUSD",1723725496628,6.8895,145.15,145.09,20.0]
["bitfinex","SOLUSD",1723725497044,17.2153,145.22,145.11,20.0]
["bitfinex","SOLUSD",1723725497258,6.8885,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725497458,6.8879,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723725497831,6.8886,145.17,145.11,26.8912]
["bitfinex","SOLUSD",1723725498038,17.2153,145.22,145.12,26.8907]
["bitfinex","SOLUSD",1723725498240,17.2153,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723725498449,30.24163338,145.24,145.12,37.2264]
["bitfinex","SOLUSD",1723725498661,30.24163338,145.24,145.14,20.0]
["bitfinex","SOLUSD",1723725498942,30.24163338,145.24,145.14,26.8898]
["bitfinex","SOLUSD",1723725499144,16.5775,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723725499347,6.8839,145.27,145.18,20.0]
["bitfinex","SOLUSD",1723725499550,6.8846,145.26,145.19,24.1057]
["bitfinex","SOLUSD",1723725499756,32.8833,145.3,145.21,6.8861]
["bitfinex","SOLUSD",1723725499757,22.86377583,145.3,145.21,6.8861]
["bitfinex","SOLUSD",1723725499952,6.8838,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1723725500136,17.207,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723725500337,17.207,145.29,145.17,6.8884]
["bitfinex","SOLUSD",1723725500532,17.2102,145.27,145.16,17.2222]
["bitfinex","SOLUSD",1723725500730,17.2102,145.27,145.14,20.0]
["bitfinex","SOLUSD",1723725500731,1.72162614,145.26,145.14,20.0]
["bitfinex","SOLUSD",1723725500931,6.8872,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723725501142,18.9343297,145.25,145.13,17.2258]
["bitfinex","SOLUSD",1723725501455,0.12549,145.29,145.16,20.0]
["bitfinex","SOLUSD",1723725501750,0.12549,145.29,145.17,17.2201]
["bitfinex","SOLUSD",1723725501751,39.18023852,145.29,145.17,17.2201]
["bitfinex","SOLUSD",1723725502050,6.8838,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723725502249,6.8833,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723725502462,6.8828,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723725502988,15.2046,145.35,145.23,17.2132]
["bitfinex","SOLUSD",1723725502989,32.4049,145.35,145.23,17.2132]
["bitfinex","SOLUSD",1723725503254,6.8798,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723725503431,17.1966,145.38,145.21,20.0]
["bitfinex","SOLUSD",1723725503432,17.1966,145.38,145.28,20.0]
["bitfinex","SOLUSD",1723725503628,6.88,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1723725503832,6.6313,145.39,145.29,17.2058]
["bitfinex","SOLUSD",1723725504031,15.2046,145.4,145.29,17.2058]
["bitfinex","SOLUSD",1723725504339,15.2046,145.4,145.3,6.8819]
["bitfinex","SOLUSD",1723725504340,6.8795,145.36,145.3,6.8819]
["bitfinex","SOLUSD",1723725504538,6.88,145.35,145.29,24.0885]
["bitfinex","SOLUSD",1723725504947,32.3992,145.4,145.29,24.0885]
["bitfinex","SOLUSD",1723725505363,32.3992,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723725505540,32.3992,145.4,145.31,6.8817]
["bitfinex","SOLUSD",1723725505745,6.8799,145.35,145.3,20.0]
["bitfinex","SOLUSD",1723725506060,6.8799,145.35,145.3,26.8822]
["bitfinex","SOLUSD",1723725506263,6.8799,145.35,145.3,20.0]
["bitfinex","SOLUSD",1723725506570,6.8795,145.36,145.3,26.8822]
["bitfinex","SOLUSD",1723725506877,6.879,145.37,145.3,20.0]
["bitfinex","SOLUSD",1723725507037,6.8795,145.36,145.3,20.0]
["bitfinex","SOLUSD",1723725507351,6.8809,145.33,145.28,20.0]
["bitfinex","SOLUSD",1723725507557,17.197,145.38,145.26,44.0943]
["bitfinex","SOLUSD",1723725507558,6.8818,145.32,145.26,44.0943]
["bitfinex","SOLUSD",1723725507738,1.72018816,145.37,145.26,37.2102]
["bitfinex","SOLUSD",1723725507739,6.8822,145.31,145.26,37.2102]
["bitfinex","SOLUSD",1723725507941,17.2015,145.34,145.24,26.8851]
["bitfinex","SOLUSD",1723725508321,49.5929,145.4,145.24,20.0]
["bitfinex","SOLUSD",1723725508322,1.72058139,145.38,145.24,20.0]
["bitfinex","SOLUSD",1723725508559,49.5929,145.4,145.24,20.0]
["bitfinex","SOLUSD",1723725508560,6.88,145.35,145.29,26.8826]
["bitfinex","SOLUSD",1723725508871,6.8793,145.37,145.31,37.2045]
["bitfinex","SOLUSD",1723725509080,6.8795,145.36,145.31,37.2045]
["bitfinex","SOLUSD",1723725509236,15.2046,145.4,145.31,44.0862]
["bitfinex","SOLUSD",1723725509441,6.8791,145.37,145.31,37.2045]
["bitfinex","SOLUSD",1723725509679,6.8786,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723725510041,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723725510242,17.1932,145.41,145.31,44.0862]
["bitfinex","SOLUSD",1723725510243,6.8795,145.36,145.31,44.0862]
["bitfinex","SOLUSD",1723725510455,17.1932,145.41,145.32,6.8813]
["bitfinex","SOLUSD",1723725510779,17.1932,145.41,145.31,37.2045]
["bitfinex","SOLUSD",1723725510780,20.0,145.4,145.31,37.2045]
["bitfinex","SOLUSD",1723725510977,6.8798,145.36,145.31,44.0863]
["bitfinex","SOLUSD",1723725511140,18.91297625,145.41,145.28,6.2862]
["bitfinex","SOLUSD",1723725511141,13.63581939,145.44,145.33,37.2016]
["bitfinex","SOLUSD",1723725511458,6.4518,145.44,145.34,6.8802]
["bitfinex","SOLUSD",1723725511662,6.8776,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1723725512064,6.8776,145.4,145.35,26.8797]
["bitfinex","SOLUSD",1723725512278,6.8772,145.41,145.35,26.8797]
["bitfinex","SOLUSD",1723725512560,6.8767,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723725512768,6.8749,145.46,145.4,6.8771]
["bitfinex","SOLUSD",1723725513082,6.8751,145.46,145.39,44.0729]
["bitfinex","SOLUSD",1723725513385,6.8743,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1723725513668,6.8743,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723725514071,6.0535,145.53,145.41,37.192]
["bitfinex","SOLUSD",1723725514243,6.8737,145.49,145.43,6.8759]
["bitfinex","SOLUSD",1723725514638,17.1805,145.52,145.41,17.192]
["bitfinex","SOLUSD",1723725514883,7.17855806,145.55,145.45,20.0]
["bitfinex","SOLUSD",1723725515183,33.6648,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723725515373,33.6648,145.56,145.47,26.8738]
["bitfinex","SOLUSD",1723725515374,6.8715,145.53,145.47,26.8738]
["bitfinex","SOLUSD",1723725515681,17.1719,145.59,145.47,20.0]
["bitfinex","SOLUSD",1723725515979,6.8715,145.53,145.47,26.8741]
["bitfinex","SOLUSD",1723725516171,6.872,145.52,145.47,20.0]
["bitfinex","SOLUSD",1723725516550,17.1746,145.57,145.47,20.0]
["bitfinex","SOLUSD",1723725516755,17.1746,145.57,145.49,20.0]
["bitfinex","SOLUSD",1723725516954,6.8709,145.55,145.49,26.8732]
["bitfinex","SOLUSD",1723725517154,17.1756,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723725517383,17.1756,145.56,145.45,20.0]
["bitfinex","SOLUSD",1723725517605,6.8725,145.51,145.45,44.0622]
["bitfinex","SOLUSD",1723725517777,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723725517959,6.871,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723725518264,6.8704,145.56,145.5,26.8728]
["bitfinex","SOLUSD",1723725518656,15.7484,145.61,145.5,37.1813]
["bitfinex","SOLUSD",1723725518851,6.8713,145.54,145.48,26.8735]
["bitfinex","SOLUSD",1723725519068,6.8714,145.53,145.48,20.0]
["bitfinex","SOLUSD",1723725519276,15.7484,145.61,145.49,17.1826]
["bitfinex","SOLUSD",1723725519481,6.8712,145.54,145.49,17.1826]
["bitfinex","SOLUSD",1723725520169,6.871,145.54,145.49,17.1826]
["bitfinex","SOLUSD",1723725520365,6.871,145.54,145.48,26.8734]
["bitfinex","SOLUSD",1723725520366,17.1709,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723725520567,6.871,145.54,145.5,20.0]
["bitfinex","SOLUSD",1723725521093,6.871,145.54,145.48,26.8733]
["bitfinex","SOLUSD",1723725521285,0.69713534,145.62,145.53,20.0]
["bitfinex","SOLUSD",1723725521494,7.87819684,145.62,145.53,20.0]
["bitfinex","SOLUSD",1723725521664,0.69713534,145.62,145.53,20.0]
["bitfinex","SOLUSD",1723725522161,6.8689,145.59,145.53,26.8713]
["bitfinex","SOLUSD",1723725522361,6.8687,145.59,145.53,26.8713]
["bitfinex","SOLUSD",1723725522761,6.8691,145.58,145.52,24.0508]
["bitfinex","SOLUSD",1723725522959,0.69713534,145.62,145.52,24.0508]
["bitfinex","SOLUSD",1723725523157,2.41458637,145.62,145.49,43.7029]
["bitfinex","SOLUSD",1723725523357,6.8706,145.55,145.49,50.5758]
["bitfinex","SOLUSD",1723725523560,0.69713534,145.62,145.51,6.8723]
["bitfinex","SOLUSD",1723725523561,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723725523764,6.8695,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723725523958,17.1697,145.61,145.51,17.1799]
["bitfinex","SOLUSD",1723725524163,6.8699,145.57,145.51,24.0519]
["bitfinex","SOLUSD",1723725524400,6.8691,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723725524625,6.8691,145.58,145.51,37.1799]
["bitfinex","SOLUSD",1723725524626,6.8686,145.59,145.53,26.8711]
["bitfinex","SOLUSD",1723725524881,6.8695,145.57,145.53,20.0]
["bitfinex","SOLUSD",1723725525083,6.8695,145.57,145.51,17.1799]
["bitfinex","SOLUSD",1723725525084,6.8695,145.57,145.51,44.0521]
["bitfinex","SOLUSD",1723725525396,17.86573534,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723725525701,6.8691,145.58,145.52,26.8715]
["bitfinex","SOLUSD",1723725525865,6.8696,145.57,145.52,20.0]
["bitfinex","SOLUSD",1723725526065,6.8703,145.56,145.51,17.1799]
["bitfinex","SOLUSD",1723725526274,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723725526474,17.1733,145.58,145.49,13.3933]
["bitfinex","SOLUSD",1723725526872,6.8708,145.55,145.49,13.3933]
["bitfinex","SOLUSD",1723725527197,0.12549,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723725527368,6.8698,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723725527573,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723725527769,6.8701,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1723725527967,6.8708,145.55,145.49,30.5763]
["bitfinex","SOLUSD",1723725528411,17.1709,145.6,145.49,23.7031]
["bitfinex","SOLUSD",1723725528412,6.87,145.56,145.49,23.7031]
["bitfinex","SOLUSD",1723725528571,6.8696,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723725528773,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723725529289,6.8696,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723725529489,6.8699,145.57,145.51,24.0522]
["bitfinex","SOLUSD",1723725529796,6.8687,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1723725529966,0.69713534,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723725529967,6.8691,145.58,145.52,6.8715]
["bitfinex","SOLUSD",1723725530171,6.8695,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1723725530369,6.8705,145.55,145.51,17.1803]
["bitfinex","SOLUSD",1723725530587,6.8706,145.55,145.5,20.0]
["bitfinex","SOLUSD",1723725530767,17.1707,145.6,145.5,37.1816]
["bitfinex","SOLUSD",1723725531176,6.8702,145.56,145.5,44.0543]
["bitfinex","SOLUSD",1723725531379,6.8702,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723725531699,6.8696,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723725531898,6.87,145.56,145.5,44.0543]
["bitfinex","SOLUSD",1723725532122,6.8696,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723725532803,6.8706,145.55,145.5,37.1816]
["bitfinex","SOLUSD",1723725533109,6.8709,145.54,145.48,6.8734]
["bitfinex","SOLUSD",1723725533412,6.8703,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1723725533607,17.1698,145.61,145.51,6.872]
["bitfinex","SOLUSD",1723725533826,6.8695,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723725534120,6.87,145.56,145.5,24.0542]
["bitfinex","SOLUSD",1723725534402,0.25098,145.6,145.5,24.0541]
["bitfinex","SOLUSD",1723725534403,6.8705,145.55,145.5,24.0541]
["bitfinex","SOLUSD",1723725534610,0.12549,145.59,145.5,24.0541]
["bitfinex","SOLUSD",1723725534844,6.8702,145.56,145.5,24.0542]
["bitfinex","SOLUSD",1723725534987,6.8691,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1723725535177,6.8691,145.58,145.52,24.051]
["bitfinex","SOLUSD",1723725535373,17.1698,145.61,145.53,6.8711]
["bitfinex","SOLUSD",1723725536041,6.8694,145.58,145.52,24.051]
["bitfinex","SOLUSD",1723725536239,6.8692,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1723725536525,6.8691,145.58,145.53,6.871]
["bitfinex","SOLUSD",1723725536721,0.69713534,145.62,145.49,17.1827]
["bitfinex","SOLUSD",1723725536925,17.1697,145.61,145.51,6.8723]
["bitfinex","SOLUSD",1723725537086,6.8691,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723725537285,17.1697,145.61,145.51,24.052]
["bitfinex","SOLUSD",1723725537515,17.172,145.59,145.48,72.265]
["bitfinex","SOLUSD",1723725537727,17.172,145.59,145.46,6.8747]
["bitfinex","SOLUSD",1723725537728,6.8723,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723725537898,6.872,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1723725538300,0.12549,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723725538516,1.71764242,145.65,145.52,20.0]
["bitfinex","SOLUSD",1723725538728,6.8685,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1723725539034,6.8686,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1723725539334,6.8677,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723725539632,7.56433534,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723725539847,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723725540003,6.8677,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1723725540200,0.69713534,145.62,145.55,17.1753]
["bitfinex","SOLUSD",1723725540404,0.69713534,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723725540697,0.69713534,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723725540916,0.69713534,145.62,145.57,17.1729]
["bitfinex","SOLUSD",1723725541336,0.69713534,145.62,145.58,20.0]
["bitfinex","SOLUSD",1723725541812,0.69713534,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723725542018,10.0,145.67,145.64,37.1648]
["bitfinex","SOLUSD",1723725542244,10.0,145.67,145.66,20.0]
["bitfinex","SOLUSD",1723725542501,10.0,145.67,145.66,26.8653]
["bitfinex","SOLUSD",1723725543034,10.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723725543339,1.46783644,145.71,145.7,20.0]
["bitfinex","SOLUSD",1723725543520,1.46783644,145.71,145.68,20.0]
["bitfinex","SOLUSD",1723725543723,1.46783644,145.71,145.66,21.56921205]
["bitfinex","SOLUSD",1723725543930,1.46783644,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723725544132,1.46783644,145.71,145.6,26.1146]
["bitfinex","SOLUSD",1723725544434,6.8667,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723725544610,6.8667,145.63,145.55,6.1146]
["bitfinex","SOLUSD",1723725544611,17.163,145.67,145.59,20.0]
["bitfinex","SOLUSD",1723725544810,6.8666,145.64,145.59,20.0]
["bitfinex","SOLUSD",1723725545056,17.163,145.67,145.56,17.1738]
["bitfinex","SOLUSD",1723725545057,6.8676,145.61,145.56,17.1738]
["bitfinex","SOLUSD",1723725545222,17.1654,145.65,145.53,37.1784]
["bitfinex","SOLUSD",1723725545536,17.1675,145.63,145.53,37.1784]
["bitfinex","SOLUSD",1723725545735,0.12549,145.64,145.55,20.0]
["bitfinex","SOLUSD",1723725546051,17.1634,145.66,145.55,26.8704]
["bitfinex","SOLUSD",1723725546052,0.12549,145.65,145.55,26.8704]
["bitfinex","SOLUSD",1723725546247,6.8686,145.59,145.55,20.0]
["bitfinex","SOLUSD",1723725546634,6.8695,145.57,145.53,20.0]
["bitfinex","SOLUSD",1723725546844,17.1663,145.64,145.53,20.0]
["bitfinex","SOLUSD",1723725547034,17.1687,145.62,145.51,20.0]
["bitfinex","SOLUSD",1723725547221,0.12549,145.63,145.51,20.0]
["bitfinex","SOLUSD",1723725547426,0.12549,145.63,145.48,6.8733]
["bitfinex","SOLUSD",1723725547427,17.1714,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723725547641,17.1714,145.6,145.53,20.0]
["bitfinex","SOLUSD",1723725547841,15.37129,145.61,145.53,20.0]
["bitfinex","SOLUSD",1723725547842,15.2458,145.61,145.53,20.0]
["bitfinex","SOLUSD",1723725548053,36.03757709,145.69,145.55,26.87]
["bitfinex","SOLUSD",1723725548054,15.2458,145.67,145.55,26.87]
["bitfinex","SOLUSD",1723725548260,15.2458,145.67,145.55,20.0]
["bitfinex","SOLUSD",1723725548439,15.2458,145.67,145.54,17.1766]
["bitfinex","SOLUSD",1723725548440,6.8686,145.59,145.54,17.1766]
["bitfinex","SOLUSD",1723725548749,15.2458,145.67,145.53,26.8713]
["bitfinex","SOLUSD",1723725548935,17.1681,145.62,145.51,20.0]
["bitfinex","SOLUSD",1723725549132,17.1753,145.56,145.45,6.382]
["bitfinex","SOLUSD",1723725549331,0.12549,145.6,145.44,20.0]
["bitfinex","SOLUSD",1723725549534,6.8728,145.5,145.44,26.8756]
["bitfinex","SOLUSD",1723725549740,6.8728,145.5,145.44,20.0]
["bitfinex","SOLUSD",1723725549939,51.5233,145.57,145.44,20.0]
["bitfinex","SOLUSD",1723725550140,6.8722,145.52,145.46,26.8747]
["bitfinex","SOLUSD",1723725550338,6.8705,145.55,145.49,26.8732]
["bitfinex","SOLUSD",1723725550651,6.869,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723725550828,6.1856,145.68,145.55,20.0]
["bitfinex","SOLUSD",1723725551028,6.8677,145.61,145.55,26.8703]
["bitfinex","SOLUSD",1723725551228,17.1635,145.66,145.54,37.1767]
["bitfinex","SOLUSD",1723725551433,6.8675,145.62,145.56,26.8696]
["bitfinex","SOLUSD",1723725551651,8.63979056,145.71,145.56,26.8696]
["bitfinex","SOLUSD",1723725551652,6.8663,145.64,145.58,26.8687]
["bitfinex","SOLUSD",1723725551827,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723725552028,6.8658,145.65,145.58,37.1718]
["bitfinex","SOLUSD",1723725552237,17.1601,145.69,145.6,6.8677]
["bitfinex","SOLUSD",1723725552440,6.8656,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1723725552673,17.1601,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723725552971,1.46783644,145.71,145.61,20.0]
["bitfinex","SOLUSD",1723725553271,1.46783644,145.71,145.64,6.3427]
["bitfinex","SOLUSD",1723725553457,1.46783644,145.71,145.64,23.5071]
["bitfinex","SOLUSD",1723725553749,1.46783644,145.71,145.61,20.0]
["bitfinex","SOLUSD",1723725553750,6.8656,145.66,145.61,20.0]
["bitfinex","SOLUSD",1723725553932,6.8649,145.67,145.61,26.8676]
["bitfinex","SOLUSD",1723725554452,8.33083644,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1723725554838,1.46783644,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723725555240,1.46783644,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1723725555447,1.46783644,145.71,145.67,37.162]
["bitfinex","SOLUSD",1723725555760,1.46783644,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1723725557062,1.46783644,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723725557242,1.46783644,145.71,145.56,9.96084181]
["bitfinex","SOLUSD",1723725557243,6.8637,145.7,145.64,26.8661]
["bitfinex","SOLUSD",1723725557557,6.8637,145.7,145.64,20.0]
["bitfinex","SOLUSD",1723725558272,1.46783644,145.71,145.65,17.1636]
["bitfinex","SOLUSD",1723725558483,1.46783644,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723725558655,6.8639,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723725559045,1.46783644,145.71,145.61,20.0]
["bitfinex","SOLUSD",1723725559241,18.62603644,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723725559768,18.62603644,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723725559769,6.8649,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723725559966,6.8656,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723725560180,6.8656,145.66,145.6,26.868]
["bitfinex","SOLUSD",1723725560386,18.62603644,145.71,145.59,23.7241]
["bitfinex","SOLUSD",1723725560387,18.62603644,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723725560678,6.8644,145.68,145.62,26.8671]
["bitfinex","SOLUSD",1723725560859,18.62603644,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723725561038,17.1604,145.69,145.59,6.5528]
["bitfinex","SOLUSD",1723725561454,6.8671,145.63,145.58,20.0]
["bitfinex","SOLUSD",1723725561686,17.1604,145.69,145.58,20.0]
["bitfinex","SOLUSD",1723725562052,17.1604,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723725562255,6.8653,145.66,145.61,20.0]
["bitfinex","SOLUSD",1723725562564,17.1604,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723725562565,6.8667,145.63,145.59,20.0]
["bitfinex","SOLUSD",1723725562761,1.46783644,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723725563265,6.8653,145.66,145.6,26.8676]
["bitfinex","SOLUSD",1723725563662,6.8661,145.65,145.59,24.0392]
["bitfinex","SOLUSD",1723725564124,6.8661,145.65,145.58,21.57007438]
["bitfinex","SOLUSD",1723725564125,17.1615,145.68,145.58,28.43907438]
["bitfinex","SOLUSD",1723725564388,6.8663,145.64,145.58,28.43907438]
["bitfinex","SOLUSD",1723725564683,6.8649,145.67,145.61,26.8673]
["bitfinex","SOLUSD",1723725565069,6.8653,145.66,145.61,26.8673]
["bitfinex","SOLUSD",1723725565259,6.866,145.65,145.6,17.1692]
["bitfinex","SOLUSD",1723725565459,6.8649,145.67,145.61,26.8676]
["bitfinex","SOLUSD",1723725565885,18.62543644,145.71,145.61,20.0]
["bitfinex","SOLUSD",1723725566064,18.62543644,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723725566269,6.8635,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723725566787,1.46783644,145.71,145.65,40.0]
["bitfinex","SOLUSD",1723725567151,1.46783644,145.71,145.67,26.8644]
["bitfinex","SOLUSD",1723725567352,1.46783644,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723725567610,6.8653,145.66,145.6,50.3274]
["bitfinex","SOLUSD",1723725567768,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723725567954,1.46783644,145.71,145.57,15.6466]
["bitfinex","SOLUSD",1723725568266,6.8681,145.6,145.56,26.595]
["bitfinex","SOLUSD",1723725568459,1.71652557,145.7,145.56,26.595]
["bitfinex","SOLUSD",1723725568460,17.164,145.66,145.56,26.595]
["bitfinex","SOLUSD",1723725568659,17.1662,145.64,145.54,17.1772]
["bitfinex","SOLUSD",1723725568901,17.1662,145.64,145.54,24.0481]
["bitfinex","SOLUSD",1723725569065,6.8686,145.59,145.53,20.0]
["bitfinex","SOLUSD",1723725569289,6.8692,145.58,145.53,20.0]
["bitfinex","SOLUSD",1723725569769,1.71723396,145.63,145.48,33.75486493]
["bitfinex","SOLUSD",1723725569963,1.71723396,145.63,145.5,20.0]
["bitfinex","SOLUSD",1723725569964,17.1718,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723725570169,6.871,145.54,145.48,6.8733]
["bitfinex","SOLUSD",1723725570675,6.8716,145.53,145.47,24.0597]
["bitfinex","SOLUSD",1723725571105,0.12549,145.56,145.44,37.1889]
["bitfinex","SOLUSD",1723725571302,6.8719,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1723725571550,17.177,145.55,145.44,17.1889]
["bitfinex","SOLUSD",1723725571551,0.12549,145.54,145.44,17.1889]
["bitfinex","SOLUSD",1723725571685,6.8765,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723725571998,0.12549,145.52,145.38,20.0]
["bitfinex","SOLUSD",1723725571999,0.12549,145.49,145.38,20.0]
["bitfinex","SOLUSD",1723725572172,1.84442057,145.49,145.38,37.1951]
["bitfinex","SOLUSD",1723725572372,1.84442057,145.49,145.36,26.8794]
["bitfinex","SOLUSD",1723725572373,6.8766,145.42,145.36,26.8794]
["bitfinex","SOLUSD",1723725572572,6.8777,145.4,145.34,20.0]
["bitfinex","SOLUSD",1723725572786,6.8771,145.41,145.34,26.8803]
["bitfinex","SOLUSD",1723725572990,1.84497334,145.46,145.34,20.0]
["bitfinex","SOLUSD",1723725573201,0.12549,145.45,145.36,20.0]
["bitfinex","SOLUSD",1723725573405,1.71901485,145.48,145.38,20.0]
["bitfinex","SOLUSD",1723725573619,6.8753,145.45,145.38,37.196]
["bitfinex","SOLUSD",1723725573901,0.12549,145.5,145.4,20.0]
["bitfinex","SOLUSD",1723725574104,6.8757,145.44,145.38,17.196]
["bitfinex","SOLUSD",1723725574409,17.1886,145.45,145.36,1.57245066]
["bitfinex","SOLUSD",1723725574583,6.879,145.37,145.3,17.2052]
["bitfinex","SOLUSD",1723725574892,6.879,145.37,145.3,44.0874]
["bitfinex","SOLUSD",1723725575771,6.8785,145.38,145.3,37.2052]
["bitfinex","SOLUSD",1723725575978,6.879,145.37,145.3,37.2052]
["bitfinex","SOLUSD",1723725576186,1.72003561,145.36,145.27,6.8833]
["bitfinex","SOLUSD",1723725576486,6.8808,145.33,145.26,17.2097]
["bitfinex","SOLUSD",1723725576683,0.12549,145.35,145.26,37.2097]
["bitfinex","SOLUSD",1723725576895,6.879,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723725577202,0.12549,145.41,145.3,6.8822]
["bitfinex","SOLUSD",1723725577203,6.8794,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723725577405,0.12549,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723725577702,6.8788,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723725577898,45.25098,145.42,145.3,6.8822]
["bitfinex","SOLUSD",1723725578103,6.8798,145.36,145.29,24.0889]
["bitfinex","SOLUSD",1723725578286,6.879,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1723725578680,0.12549,145.41,145.29,24.0893]
["bitfinex","SOLUSD",1723725578681,17.1941,145.4,145.29,24.0893]
["bitfinex","SOLUSD",1723725578889,6.8795,145.36,145.29,24.0893]
["bitfinex","SOLUSD",1723725579487,6.8795,145.36,145.3,6.882]
["bitfinex","SOLUSD",1723725580205,1.72028261,145.45,145.29,37.2066]
["bitfinex","SOLUSD",1723725580206,17.1907,145.43,145.29,37.2066]
["bitfinex","SOLUSD",1723725580503,54.86402845,145.57,145.3,6.8818]
["bitfinex","SOLUSD",1723725580504,17.1939,145.41,145.3,6.8818]
["bitfinex","SOLUSD",1723725580690,6.8794,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723725580897,6.8804,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1723725581087,1.72052037,145.38,145.29,6.8827]
["bitfinex","SOLUSD",1723725581284,6.8803,145.35,145.29,17.2067]
["bitfinex","SOLUSD",1723725581485,6.8803,145.35,145.27,20.0]
["bitfinex","SOLUSD",1723725581486,6.881,145.33,145.27,6.8833]
["bitfinex","SOLUSD",1723725581709,6.8815,145.32,145.26,17.2103]
["bitfinex","SOLUSD",1723725582011,6.8819,145.31,145.26,17.2103]
["bitfinex","SOLUSD",1723725582307,6.8813,145.32,145.26,24.0943]
["bitfinex","SOLUSD",1723725582560,0.12549,145.37,145.26,17.2103]
["bitfinex","SOLUSD",1723725582736,6.8765,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1723725582892,7.18666417,145.46,145.34,20.0]
["bitfinex","SOLUSD",1723725583265,17.1849,145.48,145.37,17.1967]
["bitfinex","SOLUSD",1723725583392,7.18645859,145.5,145.36,20.0]
["bitfinex","SOLUSD",1723725583596,6.8752,145.45,145.39,24.0722]
["bitfinex","SOLUSD",1723725583800,6.8748,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1723725583996,6.8743,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1723725584523,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723725584684,6.8748,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1723725585014,6.8761,145.43,145.37,6.8786]
["bitfinex","SOLUSD",1723725585305,34.3648,145.5,145.36,37.1985]
["bitfinex","SOLUSD",1723725585306,6.8766,145.42,145.36,24.0775]
["bitfinex","SOLUSD",1723725585506,6.8766,145.42,145.36,17.1985]
["bitfinex","SOLUSD",1723725585819,6.8766,145.42,145.36,24.0778]
["bitfinex","SOLUSD",1723725586104,6.8761,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723725586503,6.8761,145.43,145.36,17.1985]
["bitfinex","SOLUSD",1723725586504,1.71949168,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723725586719,0.12549,145.41,145.33,17.2018]
["bitfinex","SOLUSD",1723725586893,0.12549,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723725586894,17.1838,145.49,145.35,17.1988]
["bitfinex","SOLUSD",1723725587207,6.8765,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723725587432,6.8757,145.44,145.38,6.8781]
["bitfinex","SOLUSD",1723725587624,6.8759,145.44,145.38,6.8781]
["bitfinex","SOLUSD",1723725587787,1.71939368,145.48,145.37,17.1966]
["bitfinex","SOLUSD",1723725587987,6.876,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723725588205,6.8755,145.45,145.39,6.878]
["bitfinex","SOLUSD",1723725588383,6.8757,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723725588595,6.8761,145.43,145.37,24.0754]
["bitfinex","SOLUSD",1723725589001,17.1838,145.49,145.38,6.8783]
["bitfinex","SOLUSD",1723725589207,45.25098,145.48,145.38,6.8783]
["bitfinex","SOLUSD",1723725589413,17.31169,145.47,145.34,17.2005]
["bitfinex","SOLUSD",1723725589630,6.8771,145.41,145.35,6.8795]
["bitfinex","SOLUSD",1723725589798,6.8775,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1723725590128,6.8772,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723725590417,6.8777,145.4,145.34,24.0807]
["bitfinex","SOLUSD",1723725590718,6.8772,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723725591091,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723725591904,6.8776,145.4,145.34,24.0805]
["bitfinex","SOLUSD",1723725592395,6.879,145.37,145.31,24.086]
["bitfinex","SOLUSD",1723725592595,0.12549,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1723725592903,6.8795,145.36,145.28,34.4153]
["bitfinex","SOLUSD",1723725593157,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723725593314,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723725593502,6.8795,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1723725593503,6.8795,145.36,145.3,24.0872]
["bitfinex","SOLUSD",1723725593702,6.8795,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723725593898,6.8799,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1723725594098,0.12549,145.38,145.31,6.8816]
["bitfinex","SOLUSD",1723725594327,0.25098,145.38,145.32,6.881]
["bitfinex","SOLUSD",1723725594508,6.8788,145.38,145.32,6.881]
["bitfinex","SOLUSD",1723725594707,6.8781,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723725595116,6.8777,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723725595301,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723725595634,6.8781,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723725595802,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723725596003,17.1898,145.44,145.34,17.2005]
["bitfinex","SOLUSD",1723725596004,6.8775,145.41,145.34,17.2005]
["bitfinex","SOLUSD",1723725596227,6.8763,145.43,145.36,17.1981]
["bitfinex","SOLUSD",1723725596428,1.71940703,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1723725596611,7.18846315,145.47,145.39,6.878]
["bitfinex","SOLUSD",1723725596797,53.26700775,145.5,145.39,6.878]
["bitfinex","SOLUSD",1723725597111,6.8762,145.43,145.38,24.0741]
["bitfinex","SOLUSD",1723725597622,6.8762,145.43,145.38,17.1958]
["bitfinex","SOLUSD",1723725597816,17.1849,145.48,145.38,24.0741]
["bitfinex","SOLUSD",1723725598323,6.8765,145.43,145.38,17.1958]
["bitfinex","SOLUSD",1723725598823,6.8758,145.44,145.38,24.0741]
["bitfinex","SOLUSD",1723725599034,6.8755,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723725599202,0.12549,145.47,145.38,17.1958]
["bitfinex","SOLUSD",1723725599401,46.97045145,145.47,145.38,17.1958]
["bitfinex","SOLUSD",1723725599602,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723725599910,6.8774,145.41,145.35,24.0787]
["bitfinex","SOLUSD",1723725600111,0.12549,145.44,145.35,24.0787]
["bitfinex","SOLUSD",1723725600321,0.12549,145.44,145.37,17.197]
["bitfinex","SOLUSD",1723725600526,6.8765,145.43,145.37,17.197]
["bitfinex","SOLUSD",1723725600711,6.8757,145.44,145.38,6.8782]
["bitfinex","SOLUSD",1723725600903,7.00079,145.45,145.37,17.197]
["bitfinex","SOLUSD",1723725601218,6.8753,145.45,145.39,17.1945]
["bitfinex","SOLUSD",1723725601419,17.184,145.49,145.39,17.1945]
["bitfinex","SOLUSD",1723725601420,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723725601996,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723725602197,17.1801,145.52,145.41,37.1919]
["bitfinex","SOLUSD",1723725602447,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723725602720,6.8731,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723725603022,103.0006319,145.68,145.46,6.8745]
["bitfinex","SOLUSD",1723725603023,17.1767,145.55,145.46,6.8745]
["bitfinex","SOLUSD",1723725603280,7.18382693,145.57,145.47,17.185]
["bitfinex","SOLUSD",1723725603411,6.871,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1723725603612,6.8698,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723725603936,17.1698,145.61,145.51,6.8722]
["bitfinex","SOLUSD",1723725603937,17.1698,145.61,145.53,6.871]
["bitfinex","SOLUSD",1723725604121,17.1698,145.61,145.52,6.8718]
["bitfinex","SOLUSD",1723725604307,6.8697,145.57,145.51,24.0525]
["bitfinex","SOLUSD",1723725604627,6.87,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1723725605136,6.87,145.56,145.48,20.0]
["bitfinex","SOLUSD",1723725605137,8.5884973,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723725605319,6.8706,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723725605519,33.5528,145.62,145.51,37.1805]
["bitfinex","SOLUSD",1723725605940,1.71750878,145.61,145.51,17.1805]
["bitfinex","SOLUSD",1723725606240,18.88823345,145.6,145.48,17.1842]
["bitfinex","SOLUSD",1723725606429,6.8703,145.56,145.5,6.8724]
["bitfinex","SOLUSD",1723725607227,6.8715,145.53,145.48,24.0578]
["bitfinex","SOLUSD",1723725607632,0.12549,145.57,145.48,17.1842]
["bitfinex","SOLUSD",1723725607831,6.8708,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1723725608026,0.12549,145.57,145.49,6.8729]
["bitfinex","SOLUSD",1723725608027,6.8712,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1723725608233,17.30099,145.56,145.45,17.1872]
["bitfinex","SOLUSD",1723725608444,17.30099,145.56,145.4,26.901]
["bitfinex","SOLUSD",1723725608445,0.12549,145.54,145.42,6.8762]
["bitfinex","SOLUSD",1723725608643,0.12549,145.5,145.41,6.8771]
["bitfinex","SOLUSD",1723725608823,0.25098,145.5,145.41,6.8771]
["bitfinex","SOLUSD",1723725609031,6.875,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1723725609244,0.12549,145.47,145.36,17.1979]
["bitfinex","SOLUSD",1723725609545,0.12549,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723725609738,17.1851,145.48,145.39,17.1947]
["bitfinex","SOLUSD",1723725610045,0.25098,145.47,145.36,17.1978]
["bitfinex","SOLUSD",1723725610348,0.12549,145.38,145.25,17.2113]
["bitfinex","SOLUSD",1723725610543,6.8828,145.29,145.23,26.8856]
["bitfinex","SOLUSD",1723725610939,6.8824,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723725611146,0.12549,145.33,145.23,40.0]
["bitfinex","SOLUSD",1723725611328,6.8812,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723725611645,19.04228975,145.38,145.29,20.0]
["bitfinex","SOLUSD",1723725611646,0.12549,145.38,145.29,20.0]
["bitfinex","SOLUSD",1723725611853,0.12549,145.4,145.3,17.2047]
["bitfinex","SOLUSD",1723725612147,6.878,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723725612348,6.8774,145.41,145.35,6.8796]
["bitfinex","SOLUSD",1723725612526,6.8774,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723725612733,17.1893,145.44,145.35,6.8798]
["bitfinex","SOLUSD",1723725612734,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723725612931,6.8776,145.4,145.32,20.0]
["bitfinex","SOLUSD",1723725612932,1.71966268,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723725613265,6.8804,145.34,145.28,24.0907]
["bitfinex","SOLUSD",1723725613424,1.71966268,145.39,145.28,17.2079]
["bitfinex","SOLUSD",1723725613425,1.72039743,145.39,145.28,17.2079]
["bitfinex","SOLUSD",1723725613629,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723725613824,6.8809,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723725614526,0.12549,145.37,145.28,6.8831]
["bitfinex","SOLUSD",1723725614742,0.50196,145.37,145.27,17.2084]
["bitfinex","SOLUSD",1723725614935,6.8804,145.34,145.27,17.2084]
["bitfinex","SOLUSD",1723725615246,6.8817,145.32,145.27,17.2084]
["bitfinex","SOLUSD",1723725615428,0.25098,145.37,145.27,17.2084]
["bitfinex","SOLUSD",1723725615429,0.12549,145.36,145.27,17.2084]
["bitfinex","SOLUSD",1723725615626,6.8833,145.28,145.23,1.57385821]
["bitfinex","SOLUSD",1723725615834,17.2017,145.34,145.22,13.0267]
["bitfinex","SOLUSD",1723725616143,0.12549,145.32,145.17,17.22]
["bitfinex","SOLUSD",1723725616344,17.2068,145.3,145.17,17.22]
["bitfinex","SOLUSD",1723725616522,6.885,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723725617063,0.25098,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723725617064,0.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723725617352,17.199,145.36,145.24,17.212]
["bitfinex","SOLUSD",1723725617550,17.199,145.36,145.26,17.2095]
["bitfinex","SOLUSD",1723725617729,6.8809,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723725617935,6.8811,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723725618148,6.8805,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723725618454,6.8805,145.34,145.26,17.2095]
["bitfinex","SOLUSD",1723725618621,6.8807,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723725619038,6.881,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723725619366,1.72048245,145.32,145.26,17.2095]
["bitfinex","SOLUSD",1723725619540,1.72076109,145.36,145.26,17.2095]
["bitfinex","SOLUSD",1723725619863,6.8821,145.31,145.26,17.2095]
["bitfinex","SOLUSD",1723725620038,1.84638312,145.34,145.24,6.885]
["bitfinex","SOLUSD",1723725620224,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723725620430,0.12549,145.34,145.23,17.2135]
["bitfinex","SOLUSD",1723725620431,1.72100968,145.32,145.23,17.2135]
["bitfinex","SOLUSD",1723725620636,6.8826,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723725620951,6.881,145.33,145.25,17.2112]
["bitfinex","SOLUSD",1723725621258,17.1993,145.36,145.28,6.8832]
["bitfinex","SOLUSD",1723725621259,6.8807,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1723725621436,6.88,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1723725621629,6.88,145.35,145.27,17.2086]
["bitfinex","SOLUSD",1723725621630,8.60104992,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723725621829,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723725622136,6.8809,145.33,145.27,6.8833]
["bitfinex","SOLUSD",1723725622449,6.8825,145.3,145.23,17.2134]
["bitfinex","SOLUSD",1723725622764,6.8836,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1723725622948,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723725623264,6.8828,145.29,145.23,24.0989]
["bitfinex","SOLUSD",1723725623459,1.7210191,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723725623662,1.7210191,145.28,145.2,17.2169]
["bitfinex","SOLUSD",1723725623663,0.12549,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1723725623963,6.8824,145.3,145.24,6.8849]
["bitfinex","SOLUSD",1723725624577,7.00739,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723725624757,6.8815,145.32,145.26,6.8838]
["bitfinex","SOLUSD",1723725624952,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723725625134,6.882,145.31,145.26,24.094]
["bitfinex","SOLUSD",1723725625545,6.882,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1723725626052,6.882,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723725626351,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723725626550,17.1988,145.36,145.26,17.2099]
["bitfinex","SOLUSD",1723725626729,6.8819,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1723725626929,6.8823,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1723725627131,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723725627344,17.202,145.34,145.23,17.2133]
["bitfinex","SOLUSD",1723725627547,1.97199791,145.33,145.23,17.2133]
["bitfinex","SOLUSD",1723725627731,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723725627932,8.60331051,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1723725628161,7.00839,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723725628366,7.00839,145.29,145.22,51.6448]
["bitfinex","SOLUSD",1723725628367,0.12549,145.31,145.22,24.1002]
["bitfinex","SOLUSD",1723725630870,6.8832,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723725631067,17.2004,145.35,145.26,6.8838]
["bitfinex","SOLUSD",1723725631373,17.2004,145.35,145.24,17.2122]
["bitfinex","SOLUSD",1723725631374,6.8823,145.3,145.24,17.2122]
["bitfinex","SOLUSD",1723725631546,17.2004,145.35,145.23,6.8853]
["bitfinex","SOLUSD",1723725631547,6.8835,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723725631858,6.8829,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723725632067,6.8829,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723725632447,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723725632771,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723725633350,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723725634059,0.12549,145.3,145.2,17.217]
["bitfinex","SOLUSD",1723725634246,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723725634854,6.8841,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723725635050,0.37647,145.3,145.22,17.2147]
["bitfinex","SOLUSD",1723725635263,2.09776335,145.3,145.22,17.2147]
["bitfinex","SOLUSD",1723725635481,0.37647,145.3,145.19,17.2183]
["bitfinex","SOLUSD",1723725635643,6.8849,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723725635944,6.8849,145.25,145.16,6.2683]
["bitfinex","SOLUSD",1723725635945,6.8899,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723725636134,6.8899,145.14,145.06,10.0]
["bitfinex","SOLUSD",1723725636135,6.8923,145.09,145.06,10.0]
["bitfinex","SOLUSD",1723725636350,1.72293122,145.13,145.06,10.0]
["bitfinex","SOLUSD",1723725636351,0.37647,145.13,145.06,10.0]
["bitfinex","SOLUSD",1723725636564,6.8899,145.14,145.06,30.0]
["bitfinex","SOLUSD",1723725636738,6.8912,145.12,145.06,27.2335]
["bitfinex","SOLUSD",1723725636942,6.8912,145.12,145.06,34.1267]
["bitfinex","SOLUSD",1723725637144,6.8895,145.15,145.08,17.2309]
["bitfinex","SOLUSD",1723725637364,6.8895,145.15,145.08,37.2309]
["bitfinex","SOLUSD",1723725637565,6.8895,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723725637743,1.72260154,145.19,145.08,24.1236]
["bitfinex","SOLUSD",1723725637744,6.8903,145.13,145.08,24.1236]
["bitfinex","SOLUSD",1723725637949,17.34599,145.18,145.08,24.1236]
["bitfinex","SOLUSD",1723725638150,0.25098,145.17,145.09,6.8918]
["bitfinex","SOLUSD",1723725638463,6.8897,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723725638980,7.01429,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723725639261,6.8888,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723725639467,1.72240268,145.2,145.09,20.0]
["bitfinex","SOLUSD",1723725639655,6.8876,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723725639854,1.72240268,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723725639855,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723725640050,6.8871,145.2,145.14,24.1136]
["bitfinex","SOLUSD",1723725641063,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723725641364,6.8861,145.22,145.14,17.2239]
["bitfinex","SOLUSD",1723725641566,1.72220866,145.21,145.14,17.2239]
["bitfinex","SOLUSD",1723725641758,17.2146,145.23,145.14,24.1137]
["bitfinex","SOLUSD",1723725641759,6.8876,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1723725641954,1.72237928,145.18,145.11,17.2276]
["bitfinex","SOLUSD",1723725642272,1.72258094,145.2,145.11,17.2276]
["bitfinex","SOLUSD",1723725642475,1.72258094,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723725642476,6.8902,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1723725642845,6.8902,145.14,145.03,6.5901]
["bitfinex","SOLUSD",1723725642846,0.12549,145.12,145.04,17.2358]
["bitfinex","SOLUSD",1723725643051,0.25098,145.13,145.05,6.8938]
["bitfinex","SOLUSD",1723725643365,6.8922,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723725643573,0.25098,145.13,145.03,6.5901]
["bitfinex","SOLUSD",1723725643574,0.12549,145.12,145.03,6.5901]
["bitfinex","SOLUSD",1723725643790,6.8925,145.09,145.03,6.5901]
["bitfinex","SOLUSD",1723725643966,1.84889974,145.12,145.01,20.0]
["bitfinex","SOLUSD",1723725644164,1.84889974,145.12,145.0,54.4827]
["bitfinex","SOLUSD",1723725644165,6.8921,145.1,145.05,17.2348]
["bitfinex","SOLUSD",1723725644484,0.37647,145.13,145.02,40.0]
["bitfinex","SOLUSD",1723725644654,6.8909,145.12,145.02,40.0]
["bitfinex","SOLUSD",1723725644848,16.4999,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723725645053,6.8892,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723725645556,1.72259113,145.21,145.1,24.1204]
["bitfinex","SOLUSD",1723725645557,6.8894,145.15,145.1,24.1204]
["bitfinex","SOLUSD",1723725645883,1.72259402,145.2,145.06,20.0]
["bitfinex","SOLUSD",1723725646091,6.8895,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723725646282,17.2171,145.21,145.08,20.0]
["bitfinex","SOLUSD",1723725646464,6.8883,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723725646655,15.9976,145.22,145.06,20.0]
["bitfinex","SOLUSD",1723725646656,1.72233255,145.17,145.06,20.0]
["bitfinex","SOLUSD",1723725646860,15.9976,145.22,145.12,6.8904]
["bitfinex","SOLUSD",1723725646861,6.8883,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1723725647068,6.8864,145.22,145.17,17.2208]
["bitfinex","SOLUSD",1723725647270,6.8843,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723725647455,6.884,145.27,145.21,6.8862]
["bitfinex","SOLUSD",1723725647785,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723725647990,6.884,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723725648677,17.2065,145.3,145.2,6.8869]
["bitfinex","SOLUSD",1723725648678,6.8842,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723725648898,1.7213173,145.33,145.24,6.885]
["bitfinex","SOLUSD",1723725648899,17.2028,145.33,145.24,6.885]
["bitfinex","SOLUSD",1723725649476,17.2028,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1723725649686,17.2028,145.33,145.24,6.885]
["bitfinex","SOLUSD",1723725649869,1.72087029,145.32,145.24,6.885]
["bitfinex","SOLUSD",1723725650392,6.8824,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723725650763,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723725651286,15.9955,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723725651479,6.8807,145.34,145.28,6.8829]
["bitfinex","SOLUSD",1723725652183,7.88047633,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1723725652184,23.3552,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1723725652383,6.8798,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723725652600,6.8798,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723725652896,1.72015957,145.38,145.29,17.2064]
["bitfinex","SOLUSD",1723725653103,6.8805,145.34,145.29,17.2064]
["bitfinex","SOLUSD",1723725653277,6.88,145.35,145.29,24.0891]
["bitfinex","SOLUSD",1723725653476,8.6009129,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1723725653673,17.1955,145.39,145.3,6.8821]
["bitfinex","SOLUSD",1723725653975,15.3684,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723725654175,6.879,145.37,145.33,17.2013]
["bitfinex","SOLUSD",1723725654385,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723725654693,6.8785,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1723725654874,6.8781,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723725655193,0.2,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723725655404,7.0762,145.43,145.33,37.2014]
["bitfinex","SOLUSD",1723725655611,0.2,145.43,145.36,24.0773]
["bitfinex","SOLUSD",1723725655790,0.2,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1723725655991,0.2,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723725656383,0.2,145.43,145.36,24.0776]
["bitfinex","SOLUSD",1723725657013,7.0762,145.43,145.36,24.0776]
["bitfinex","SOLUSD",1723725657319,0.2,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1723725657481,0.2,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1723725657482,0.2,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723725658172,0.2,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1723725658173,0.2,145.43,145.4,17.1935]
["bitfinex","SOLUSD",1723725658385,0.2,145.43,145.41,6.8768]
["bitfinex","SOLUSD",1723725658797,0.2,145.43,145.4,17.1935]
["bitfinex","SOLUSD",1723725659002,0.2,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1723725659200,0.2,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723725659375,0.2,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1723725659581,0.2,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723725659809,0.2,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1723725660384,0.2,145.43,145.39,37.1948]
["bitfinex","SOLUSD",1723725660606,0.2,145.43,145.39,17.1948]
["bitfinex","SOLUSD",1723725660812,0.2,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723725660813,0.2,145.43,145.36,20.0]
["bitfinex","SOLUSD",1723725660991,0.2,145.43,145.35,17.1989]
["bitfinex","SOLUSD",1723725661184,0.2,145.43,145.34,20.0]
["bitfinex","SOLUSD",1723725661185,0.2,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1723725661853,27.53533,145.59,145.45,17.1873]
["bitfinex","SOLUSD",1723725662143,1.71810637,145.55,145.45,17.1873]
["bitfinex","SOLUSD",1723725662349,6.8726,145.51,145.42,6.0809]
["bitfinex","SOLUSD",1723725662574,1.71837599,145.54,145.41,44.0684]
["bitfinex","SOLUSD",1723725662846,1.71837599,145.54,145.38,20.0]
["bitfinex","SOLUSD",1723725663051,19.47715199,145.54,145.37,30.2359]
["bitfinex","SOLUSD",1723725663416,6.8751,145.46,145.39,20.0]
["bitfinex","SOLUSD",1723725663615,6.8733,145.49,145.41,26.8767]
["bitfinex","SOLUSD",1723725663848,1.71884645,145.48,145.37,6.1603]
["bitfinex","SOLUSD",1723725664061,0.25098,145.47,145.35,18.77145884]
["bitfinex","SOLUSD",1723725664216,17.1896,145.44,145.35,1.57255884]
["bitfinex","SOLUSD",1723725664414,1.7198173,145.43,145.35,1.57255884]
["bitfinex","SOLUSD",1723725664611,17.1896,145.44,145.34,6.8803]
["bitfinex","SOLUSD",1723725664828,6.8801,145.35,145.27,52.9422]
["bitfinex","SOLUSD",1723725665037,0.12549,145.4,145.27,37.2084]
["bitfinex","SOLUSD",1723725665253,6.8808,145.33,145.26,6.0266]
["bitfinex","SOLUSD",1723725665421,17.32209,145.38,145.26,6.0266]
["bitfinex","SOLUSD",1723725665622,0.12549,145.36,145.26,6.0266]
["bitfinex","SOLUSD",1723725665808,0.37647,145.37,145.26,6.0266]
["bitfinex","SOLUSD",1723725666013,0.12549,145.41,145.28,20.0]
["bitfinex","SOLUSD",1723725666228,0.12549,145.41,145.27,20.0]
["bitfinex","SOLUSD",1723725666229,7.00299,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723725666445,6.8775,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723725666825,6.8782,145.39,145.29,17.2061]
["bitfinex","SOLUSD",1723725667036,6.8782,145.39,145.28,21.57331655]
["bitfinex","SOLUSD",1723725667037,0.12549,145.39,145.28,1.57331655]
["bitfinex","SOLUSD",1723725667357,0.12549,145.39,145.29,17.2066]
["bitfinex","SOLUSD",1723725667565,6.8789,145.38,145.31,6.8816]
["bitfinex","SOLUSD",1723725667853,6.8789,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1723725668057,6.879,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723725668434,6.8799,145.36,145.29,17.2066]
["bitfinex","SOLUSD",1723725668632,6.8799,145.36,145.29,37.2066]
["bitfinex","SOLUSD",1723725669159,1.72003454,145.42,145.29,37.2066]
["bitfinex","SOLUSD",1723725669362,6.878,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1723725669560,32.7548,145.45,145.31,26.8818]
["bitfinex","SOLUSD",1723725669561,6.8786,145.38,145.31,26.8818]
["bitfinex","SOLUSD",1723725669759,6.8773,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1723725669938,15.5659,145.45,145.35,6.8799]
["bitfinex","SOLUSD",1723725670141,15.5659,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1723725670344,6.8761,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1723725670548,6.8766,145.42,145.35,37.1997]
["bitfinex","SOLUSD",1723725670751,6.8766,145.42,145.35,17.1997]
["bitfinex","SOLUSD",1723725670951,6.8772,145.41,145.35,17.1997]
["bitfinex","SOLUSD",1723725671149,6.8772,145.41,145.35,24.0795]
["bitfinex","SOLUSD",1723725671466,15.5659,145.45,145.31,24.0849]
["bitfinex","SOLUSD",1723725671467,1.71952923,145.4,145.31,24.0849]
["bitfinex","SOLUSD",1723725671764,0.12549,145.43,145.31,24.0849]
["bitfinex","SOLUSD",1723725671765,19.03599874,145.43,145.31,24.0849]
["bitfinex","SOLUSD",1723725672061,6.879,145.37,145.31,24.0849]
["bitfinex","SOLUSD",1723725672258,6.879,145.37,145.31,17.2034]
["bitfinex","SOLUSD",1723725672437,6.8796,145.36,145.3,20.0]
["bitfinex","SOLUSD",1723725672634,17.31609,145.43,145.31,20.0]
["bitfinex","SOLUSD",1723725672838,6.8785,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1723725673256,6.8785,145.38,145.32,26.8812]
["bitfinex","SOLUSD",1723725673456,6.8785,145.38,145.31,6.8816]
["bitfinex","SOLUSD",1723725673663,6.8785,145.38,145.32,26.8812]
["bitfinex","SOLUSD",1723725673886,6.8789,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1723725674179,0.25098,145.42,145.26,43.2361]
["bitfinex","SOLUSD",1723725674180,6.8805,145.34,145.26,43.2361]
["bitfinex","SOLUSD",1723725674364,6.8813,145.32,145.26,23.2361]
["bitfinex","SOLUSD",1723725674561,17.32319,145.37,145.24,20.0]
["bitfinex","SOLUSD",1723725674757,17.32639,145.35,145.24,20.0]
["bitfinex","SOLUSD",1723725674959,0.25098,145.34,145.24,20.0]
["bitfinex","SOLUSD",1723725675175,0.25098,145.34,145.25,17.2115]
["bitfinex","SOLUSD",1723725675374,45.12549,145.36,145.21,6.633]
["bitfinex","SOLUSD",1723725675375,0.12549,145.36,145.28,20.0]
["bitfinex","SOLUSD",1723725675599,6.879,145.37,145.3,24.0868]
["bitfinex","SOLUSD",1723725675886,1.72006204,145.41,145.3,24.0867]
["bitfinex","SOLUSD",1723725676095,17.1926,145.42,145.27,17.2091]
["bitfinex","SOLUSD",1723725676096,18.91284183,145.42,145.27,17.2091]
["bitfinex","SOLUSD",1723725676308,18.91284183,145.42,145.29,6.8823]
["bitfinex","SOLUSD",1723725676309,6.8796,145.36,145.29,6.8823]
["bitfinex","SOLUSD",1723725676788,6.881,145.33,145.27,24.0928]
["bitfinex","SOLUSD",1723725677166,6.8814,145.32,145.27,17.2091]
["bitfinex","SOLUSD",1723725677666,6.8814,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723725677868,17.32279,145.38,145.26,6.8838]
["bitfinex","SOLUSD",1723725678079,0.12549,145.36,145.26,6.8838]
["bitfinex","SOLUSD",1723725678377,0.12549,145.36,145.24,37.2126]
["bitfinex","SOLUSD",1723725678378,0.37647,145.37,145.27,17.2089]
["bitfinex","SOLUSD",1723725678558,0.25098,145.37,145.27,17.2089]
["bitfinex","SOLUSD",1723725678766,17.1999,145.35,145.24,37.2128]
["bitfinex","SOLUSD",1723725679065,6.8818,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723725679379,6.8808,145.34,145.28,17.2081]
["bitfinex","SOLUSD",1723725679697,6.8809,145.33,145.28,17.2081]
["bitfinex","SOLUSD",1723725680009,20.0,145.54,145.25,20.0]
["bitfinex","SOLUSD",1723725680010,34.3901,145.4,145.25,20.0]
["bitfinex","SOLUSD",1723725680155,34.3901,145.4,145.25,26.8845]
["bitfinex","SOLUSD",1723725680156,17.1972,145.38,145.25,26.8845]
["bitfinex","SOLUSD",1723725680358,1.72074716,145.37,145.25,26.8845]
["bitfinex","SOLUSD",1723725680569,0.37647,145.36,145.25,26.8846]
["bitfinex","SOLUSD",1723725680968,17.2019,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723725681182,1.84625083,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723725681355,0.12549,145.33,145.24,17.2121]
["bitfinex","SOLUSD",1723725681682,6.8826,145.3,145.24,24.0972]
["bitfinex","SOLUSD",1723725681994,1.84626498,145.33,145.24,17.2121]
["bitfinex","SOLUSD",1723725681995,6.8828,145.29,145.24,17.2121]
["bitfinex","SOLUSD",1723725682487,0.25098,145.33,145.24,17.2121]
["bitfinex","SOLUSD",1723725682681,6.8822,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723725682872,6.8814,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723725683077,7.19465001,145.37,145.28,20.0]
["bitfinex","SOLUSD",1723725683384,17.1943,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723725683588,17.1943,145.4,145.3,20.0]
["bitfinex","SOLUSD",1723725683767,6.879,145.37,145.3,57.205]
["bitfinex","SOLUSD",1723725684084,6.879,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723725684278,16.505,145.41,145.32,17.2025]
["bitfinex","SOLUSD",1723725684496,16.505,145.41,145.32,37.2025]
["bitfinex","SOLUSD",1723725684786,7.19226427,145.43,145.34,37.2003]
["bitfinex","SOLUSD",1723725685118,7.19226427,145.43,145.33,20.0]
["bitfinex","SOLUSD",1723725685119,6.8771,145.41,145.36,17.198]
["bitfinex","SOLUSD",1723725685260,32.5811,145.46,145.32,6.8809]
["bitfinex","SOLUSD",1723725685261,1.7196725,145.4,145.32,6.8809]
["bitfinex","SOLUSD",1723725685460,1.7196725,145.4,145.31,26.5364]
["bitfinex","SOLUSD",1723725685461,17.1923,145.42,145.31,6.5364]
["bitfinex","SOLUSD",1723725685886,17.1923,145.42,145.32,37.2027]
["bitfinex","SOLUSD",1723725686181,1.71976132,145.41,145.32,17.2027]
["bitfinex","SOLUSD",1723725686387,6.8795,145.36,145.31,6.5364]
["bitfinex","SOLUSD",1723725686885,6.8791,145.37,145.31,26.5364]
["bitfinex","SOLUSD",1723725687190,17.1923,145.42,145.32,6.8812]
["bitfinex","SOLUSD",1723725687372,6.879,145.37,145.31,23.7403]
["bitfinex","SOLUSD",1723725687574,6.8798,145.36,145.31,17.2039]
["bitfinex","SOLUSD",1723725687775,1.84576162,145.35,145.26,6.5492]
["bitfinex","SOLUSD",1723725687976,6.8809,145.33,145.27,6.8833]
["bitfinex","SOLUSD",1723725688185,17.32359,145.37,145.26,23.7591]
["bitfinex","SOLUSD",1723725688364,17.32359,145.37,145.26,17.2099]
["bitfinex","SOLUSD",1723725688365,39.86,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1723725688569,46.7421,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1723725688765,39.86,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723725689269,39.86,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723725689489,6.8809,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723725689490,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723725689695,0.12549,145.36,145.26,17.2099]
["bitfinex","SOLUSD",1723725689897,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723725690284,0.12549,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1723725690285,6.8819,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723725690480,6.8819,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723725690679,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723725690991,6.8819,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723725691211,6.8819,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723725691376,0.12549,145.34,145.25,6.8845]
["bitfinex","SOLUSD",1723725691578,6.8802,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1723725691778,39.86,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723725692086,39.86,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723725692293,34.379,145.44,145.25,20.0]
["bitfinex","SOLUSD",1723725692294,6.8817,145.32,145.26,26.8838]
["bitfinex","SOLUSD",1723725692698,6.881,145.33,145.27,6.8835]
["bitfinex","SOLUSD",1723725692888,6.8814,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723725693201,0.12549,145.34,145.25,17.2113]
["bitfinex","SOLUSD",1723725693504,6.8824,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1723725693687,6.8828,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1723725693888,17.2039,145.32,145.22,23.3041]
["bitfinex","SOLUSD",1723725694090,17.2039,145.32,145.22,30.1898]
["bitfinex","SOLUSD",1723725694091,6.8834,145.28,145.22,30.1898]
["bitfinex","SOLUSD",1723725694289,1.97202587,145.31,145.19,51.00218172]
["bitfinex","SOLUSD",1723725694290,1.72104587,145.27,145.19,51.00218172]
["bitfinex","SOLUSD",1723725694504,0.12549,145.3,145.19,51.00218172]
["bitfinex","SOLUSD",1723725694505,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723725695100,6.8843,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723725695291,19.05332786,145.3,145.2,6.8869]
["bitfinex","SOLUSD",1723725695292,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723725695476,17.2066,145.3,145.21,6.8865]
["bitfinex","SOLUSD",1723725695680,0.25098,145.31,145.24,6.885]
["bitfinex","SOLUSD",1723725695886,17.2028,145.33,145.24,6.885]
["bitfinex","SOLUSD",1723725696092,6.8831,145.29,145.23,24.0991]
["bitfinex","SOLUSD",1723725696301,1.72086619,145.32,145.23,17.2135]
["bitfinex","SOLUSD",1723725696302,6.8837,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1723725696511,6.8838,145.27,145.21,26.8864]
["bitfinex","SOLUSD",1723725696706,6.8841,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723725697109,17.33049,145.31,145.2,24.1037]
["bitfinex","SOLUSD",1723725697110,6.8842,145.26,145.2,24.1037]
["bitfinex","SOLUSD",1723725697316,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723725697808,6.8843,145.26,145.2,17.2168]
["bitfinex","SOLUSD",1723725697809,0.12549,145.27,145.18,6.117]
["bitfinex","SOLUSD",1723725698008,0.12549,145.28,145.18,46.117]
["bitfinex","SOLUSD",1723725698009,6.8848,145.25,145.18,46.117]
["bitfinex","SOLUSD",1723725698308,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723725698709,6.8864,145.22,145.18,6.117]
["bitfinex","SOLUSD",1723725698910,0.12549,145.24,145.14,17.224]
["bitfinex","SOLUSD",1723725699123,6.8871,145.2,145.14,24.1137]
["bitfinex","SOLUSD",1723725699326,17.58977,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723725699327,6.8867,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723725699499,6.8867,145.21,145.15,26.8892]
["bitfinex","SOLUSD",1723725699702,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723725699911,6.8868,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723725700094,6.8862,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723725700296,6.8867,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723725700809,6.8871,145.2,145.14,17.224]
["bitfinex","SOLUSD",1723725701097,0.12549,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1723725701292,0.25098,145.23,145.14,24.1137]
["bitfinex","SOLUSD",1723725701513,6.8881,145.18,145.13,20.0]
["bitfinex","SOLUSD",1723725701698,6.8888,145.17,145.13,20.0]
["bitfinex","SOLUSD",1723725702299,0.12549,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723725702504,6.8893,145.16,145.13,20.0]
["bitfinex","SOLUSD",1723725702711,6.8886,145.17,145.13,20.0]
["bitfinex","SOLUSD",1723725703094,6.8871,145.2,145.13,57.2255]
["bitfinex","SOLUSD",1723725703292,6.8875,145.19,145.13,37.2255]
["bitfinex","SOLUSD",1723725703514,6.8875,145.19,145.13,44.1155]
["bitfinex","SOLUSD",1723725703717,17.2168,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723725703895,6.8886,145.17,145.13,20.0]
["bitfinex","SOLUSD",1723725704095,6.8886,145.17,145.1,17.2287]
["bitfinex","SOLUSD",1723725704096,6.8889,145.16,145.1,37.2287]
["bitfinex","SOLUSD",1723725704306,16.4392,145.29,145.16,20.0]
["bitfinex","SOLUSD",1723725704517,16.4392,145.29,145.18,17.2189]
["bitfinex","SOLUSD",1723725704518,6.885,145.25,145.18,17.2189]
["bitfinex","SOLUSD",1723725704718,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723725704932,6.8852,145.24,145.18,24.1067]
["bitfinex","SOLUSD",1723725705143,8.60723357,145.23,145.18,24.1067]
["bitfinex","SOLUSD",1723725705425,6.8862,145.22,145.16,6.8886]
["bitfinex","SOLUSD",1723725705601,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723725706204,33.6469,145.29,145.17,37.2208]
["bitfinex","SOLUSD",1723725706405,6.885,145.25,145.19,26.8874]
["bitfinex","SOLUSD",1723725706608,1.72150561,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1723725706808,6.8852,145.24,145.19,24.1058]
["bitfinex","SOLUSD",1723725707943,17.2042,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723725708226,1.72098446,145.31,145.23,6.8854]
["bitfinex","SOLUSD",1723725708526,39.86,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1723725708725,39.86,145.29,145.19,6.1118]
["bitfinex","SOLUSD",1723725708726,6.8856,145.24,145.19,6.1118]
["bitfinex","SOLUSD",1723725709048,1.72144264,145.25,145.19,6.1118]
["bitfinex","SOLUSD",1723725709248,39.86,145.26,145.19,12.9993]
["bitfinex","SOLUSD",1723725709415,6.8852,145.24,145.19,12.9993]
["bitfinex","SOLUSD",1723725709910,6.8856,145.23,145.19,6.1118]
["bitfinex","SOLUSD",1723725710142,6.8853,145.24,145.19,6.1118]
["bitfinex","SOLUSD",1723725710507,41.58149628,145.26,145.17,17.2205]
["bitfinex","SOLUSD",1723725710508,8.60716758,145.23,145.17,24.1088]
["bitfinex","SOLUSD",1723725710714,6.8856,145.23,145.17,24.1088]
["bitfinex","SOLUSD",1723725711007,0.12549,145.24,145.14,23.7149]
["bitfinex","SOLUSD",1723725711227,6.8869,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723725711659,0.25098,145.24,145.14,6.4911]
["bitfinex","SOLUSD",1723725711660,6.8883,145.18,145.14,6.4911]
["bitfinex","SOLUSD",1723725711959,1.84750742,145.24,145.11,20.0]
["bitfinex","SOLUSD",1723725712261,6.888,145.18,145.13,17.2253]
["bitfinex","SOLUSD",1723725712628,1.72234157,145.17,145.1,17.2289]
["bitfinex","SOLUSD",1723725712951,0.12549,145.18,145.1,17.2289]
["bitfinex","SOLUSD",1723725713137,0.37647,145.18,145.09,6.8921]
["bitfinex","SOLUSD",1723725713449,0.12549,145.17,145.06,26.48]
["bitfinex","SOLUSD",1723725713650,0.12549,145.16,145.07,20.0]
["bitfinex","SOLUSD",1723725713945,0.12549,145.16,145.06,26.48]
["bitfinex","SOLUSD",1723725713946,6.889,145.16,145.1,24.1204]
["bitfinex","SOLUSD",1723725714151,0.12549,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1723725714152,6.8886,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723725714348,6.8881,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723725714539,6.8885,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723725714739,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723725714937,6.8889,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1723725715737,6.8899,145.14,145.07,17.2324]
["bitfinex","SOLUSD",1723725715957,1.72280533,145.17,145.07,17.2324]
["bitfinex","SOLUSD",1723725716343,6.8895,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723725716743,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723725716929,0.12549,145.18,145.09,17.2302]
["bitfinex","SOLUSD",1723725717128,1.72255224,145.19,145.08,40.0]
["bitfinex","SOLUSD",1723725717329,6.8886,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1723725717544,6.8891,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723725717743,6.8911,145.12,145.07,17.2328]
["bitfinex","SOLUSD",1723725717953,39.86,145.15,145.07,17.2328]
["bitfinex","SOLUSD",1723725717954,6.89,145.14,145.08,6.8924]
["bitfinex","SOLUSD",1723725718258,39.86,145.15,145.08,6.8924]
["bitfinex","SOLUSD",1723725718453,41.58290562,145.15,145.08,6.8924]
["bitfinex","SOLUSD",1723725718631,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723725718832,46.7495,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723725719028,46.7495,145.15,145.09,26.8919]
["bitfinex","SOLUSD",1723725719249,6.889,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1723725719441,6.8878,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1723725719753,6.8885,145.17,145.11,37.2275]
["bitfinex","SOLUSD",1723725719956,17.2136,145.24,145.13,17.2253]
["bitfinex","SOLUSD",1723725720261,6.8886,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725720443,6.8891,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723725720849,6.8886,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1723725721033,39.86,145.2,145.13,6.89]
["bitfinex","SOLUSD",1723725721235,6.8882,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723725721646,1.7222064,145.17,145.09,17.2298]
["bitfinex","SOLUSD",1723725721844,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723725722156,32.3377,145.15,145.05,6.8937]
["bitfinex","SOLUSD",1723725722459,32.3377,145.15,145.04,6.8944]
["bitfinex","SOLUSD",1723725722460,6.8918,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1723725722667,1.8486316,145.14,145.02,20.0]
["bitfinex","SOLUSD",1723725722668,1.8486316,145.13,145.02,20.0]
["bitfinex","SOLUSD",1723725722956,0.12549,145.12,145.01,6.6466]
["bitfinex","SOLUSD",1723725723160,0.12549,145.11,144.99,17.2421]
["bitfinex","SOLUSD",1723725723348,17.2325,145.08,144.98,17.2432]
["bitfinex","SOLUSD",1723725723549,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723725723949,45.25098,145.12,145.0,37.2406]
["bitfinex","SOLUSD",1723725723950,17.2287,145.11,145.0,37.2406]
["bitfinex","SOLUSD",1723725724260,17.2314,145.09,144.98,20.0]
["bitfinex","SOLUSD",1723725724632,0.25098,145.08,144.97,17.2445]
["bitfinex","SOLUSD",1723725724837,6.8946,145.04,144.98,6.897]
["bitfinex","SOLUSD",1723725725049,6.8951,145.03,144.97,24.1424]
["bitfinex","SOLUSD",1723725725556,6.8951,145.03,144.94,42.07517869]
["bitfinex","SOLUSD",1723725725557,0.12549,145.04,144.94,22.07517869]
["bitfinex","SOLUSD",1723725725763,2.22664979,145.04,144.94,22.07517869]
["bitfinex","SOLUSD",1723725725962,17.2385,145.03,144.94,22.07517869]
["bitfinex","SOLUSD",1723725726168,0.12549,145.01,144.94,22.07517869]
["bitfinex","SOLUSD",1723725726466,6.8989,144.95,144.94,22.07517869]
["bitfinex","SOLUSD",1723725727341,7.02439,144.95,144.94,22.07517869]
["bitfinex","SOLUSD",1723725727543,6.8989,144.95,144.94,22.07517869]
["bitfinex","SOLUSD",1723725728265,7.14988,144.95,144.94,22.07517869]
["bitfinex","SOLUSD",1723725728951,7.14988,144.95,144.81,13.1572]
["bitfinex","SOLUSD",1723725728952,6.9027,144.87,144.81,13.1572]
["bitfinex","SOLUSD",1723725729356,6.9023,144.88,144.82,26.905]
["bitfinex","SOLUSD",1723725729557,17.2516,144.92,144.83,6.9046]
["bitfinex","SOLUSD",1723725729558,6.9018,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723725729759,6.9023,144.88,144.82,44.1665]
["bitfinex","SOLUSD",1723725729949,6.9018,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723725730264,0.12549,144.91,144.82,17.2619]
["bitfinex","SOLUSD",1723725730442,6.9027,144.88,144.82,24.1669]
["bitfinex","SOLUSD",1723725730642,6.9018,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723725730842,6.9018,144.89,144.77,15.394]
["bitfinex","SOLUSD",1723725730843,6.9046,144.84,144.78,26.9069]
["bitfinex","SOLUSD",1723725731046,17.2546,144.89,144.79,6.9065]
["bitfinex","SOLUSD",1723725731047,6.9037,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723725731264,6.9033,144.86,144.8,6.9058]
["bitfinex","SOLUSD",1723725731456,1.72608781,144.85,144.78,17.2666]
["bitfinex","SOLUSD",1723725731662,1.85185223,144.88,144.78,37.2666]
["bitfinex","SOLUSD",1723725731975,6.9039,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1723725732147,1.72635,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723725732349,6.9039,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1723725732563,0.12549,144.86,144.78,17.2666]
["bitfinex","SOLUSD",1723725732768,8.88095049,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723725732968,8.88095049,144.86,144.78,17.2666]
["bitfinex","SOLUSD",1723725732969,6.9044,144.84,144.78,24.1732]
["bitfinex","SOLUSD",1723725733271,6.901,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723725733471,18.97630422,144.93,144.82,17.2616]
["bitfinex","SOLUSD",1723725733680,1.72599968,144.92,144.79,17.2661]
["bitfinex","SOLUSD",1723725733887,6.9012,144.91,144.83,17.2606]
["bitfinex","SOLUSD",1723725734173,22.6937306,144.95,144.85,17.2582]
["bitfinex","SOLUSD",1723725734174,15.4839,144.95,144.85,17.2582]
["bitfinex","SOLUSD",1723725734346,7.20856776,144.94,144.78,34.5343]
["bitfinex","SOLUSD",1723725734552,6.9026,144.88,144.82,17.2624]
["bitfinex","SOLUSD",1723725734863,17.2501,144.93,144.82,24.1674]
["bitfinex","SOLUSD",1723725735067,17.2501,144.93,144.82,17.2624]
["bitfinex","SOLUSD",1723725735271,6.9018,144.89,144.83,6.9042]
["bitfinex","SOLUSD",1723725735570,15.4839,144.95,144.82,37.2624]
["bitfinex","SOLUSD",1723725735784,15.4839,144.95,144.82,20.0]
["bitfinex","SOLUSD",1723725736069,6.9003,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1723725736289,18.97784805,144.91,144.79,17.266]
["bitfinex","SOLUSD",1723725736446,17.2523,144.91,144.79,17.266]
["bitfinex","SOLUSD",1723725736646,6.9023,144.88,144.81,6.9051]
["bitfinex","SOLUSD",1723725736847,51.7468,144.94,144.83,6.9046]
["bitfinex","SOLUSD",1723725737150,15.4839,144.95,144.83,20.0]
["bitfinex","SOLUSD",1723725737350,15.4854,145.01,144.89,20.0]
["bitfinex","SOLUSD",1723725737552,15.4854,145.01,144.93,17.2488]
["bitfinex","SOLUSD",1723725737751,6.8971,144.99,144.93,17.2488]
["bitfinex","SOLUSD",1723725737970,7.20298074,145.05,144.93,37.2488]
["bitfinex","SOLUSD",1723725738185,6.8956,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1723725738395,6.8957,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723725738684,6.8956,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1723725738897,6.8956,145.02,144.95,17.2464]
["bitfinex","SOLUSD",1723725738898,17.2361,145.05,144.93,6.4973]
["bitfinex","SOLUSD",1723725739180,17.239,145.02,144.89,43.4099]
["bitfinex","SOLUSD",1723725739348,17.239,145.02,144.9,20.0]
["bitfinex","SOLUSD",1723725739548,6.8965,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1723725739744,6.8965,145.0,144.93,20.0]
["bitfinex","SOLUSD",1723725739745,17.2359,145.05,144.93,57.2487]
["bitfinex","SOLUSD",1723725739963,17.2387,145.03,144.93,20.0]
["bitfinex","SOLUSD",1723725740169,15.011,145.06,144.93,20.0]
["bitfinex","SOLUSD",1723725740360,33.97003286,145.06,144.95,6.8988]
["bitfinex","SOLUSD",1723725740766,6.8966,145.0,144.94,24.1468]
["bitfinex","SOLUSD",1723725740973,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723725741184,32.2457,145.06,144.94,17.2476]
["bitfinex","SOLUSD",1723725741381,6.8956,145.02,144.95,20.0]
["bitfinex","SOLUSD",1723725741556,32.2457,145.06,144.95,20.0]
["bitfinex","SOLUSD",1723725741879,6.895,145.04,144.98,6.897]
["bitfinex","SOLUSD",1723725742386,51.6929,145.09,145.0,6.8965]
["bitfinex","SOLUSD",1723725742387,17.2311,145.09,145.0,6.8965]
["bitfinex","SOLUSD",1723725742590,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723725742748,17.2311,145.09,144.98,37.243]
["bitfinex","SOLUSD",1723725742947,6.8947,145.04,144.98,37.243]
["bitfinex","SOLUSD",1723725743151,17.2311,145.09,144.98,37.243]
["bitfinex","SOLUSD",1723725743152,1.72381677,145.07,144.98,17.243]
["bitfinex","SOLUSD",1723725743348,17.2311,145.09,144.99,6.897]
["bitfinex","SOLUSD",1723725743574,17.2311,145.09,145.0,6.8964]
["bitfinex","SOLUSD",1723725744183,6.8927,145.08,145.02,6.8951]
["bitfinex","SOLUSD",1723725744348,6.8932,145.07,145.01,24.1359]
["bitfinex","SOLUSD",1723725744545,6.8937,145.06,145.01,17.24]
["bitfinex","SOLUSD",1723725744778,6.8933,145.07,145.01,24.136]
["bitfinex","SOLUSD",1723725745179,6.8937,145.06,145.01,17.24]
["bitfinex","SOLUSD",1723725745348,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723725745683,6.8931,145.08,145.01,20.0]
["bitfinex","SOLUSD",1723725745856,17.229,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1723725745857,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723725746186,17.229,145.11,145.03,6.895]
["bitfinex","SOLUSD",1723725746395,17.2312,145.09,145.01,20.0]
["bitfinex","SOLUSD",1723725746605,1.72362961,145.08,144.99,6.3427]
["bitfinex","SOLUSD",1723725746766,1.72364977,145.07,144.99,6.3427]
["bitfinex","SOLUSD",1723725746964,1.72364977,145.07,144.98,6.8973]
["bitfinex","SOLUSD",1723725747159,1.72399669,145.13,144.98,20.0]
["bitfinex","SOLUSD",1723725747364,1.72399669,145.13,145.02,26.8955]
["bitfinex","SOLUSD",1723725747365,6.8931,145.08,145.02,26.8955]
["bitfinex","SOLUSD",1723725747671,22.373,145.17,145.02,40.0]
["bitfinex","SOLUSD",1723725748002,31.29223887,145.17,145.05,6.8937]
["bitfinex","SOLUSD",1723725748177,17.2228,145.16,145.05,37.2348]
["bitfinex","SOLUSD",1723725748365,17.2228,145.16,145.07,26.893]
["bitfinex","SOLUSD",1723725749211,6.8895,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723725749523,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723725749815,17.2159,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723725750018,274.0,145.38,145.05,22.4635]
["bitfinex","SOLUSD",1723725750019,22.149,145.28,145.13,40.0]
["bitfinex","SOLUSD",1723725750229,22.149,145.28,145.16,6.8889]
["bitfinex","SOLUSD",1723725750230,6.8867,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723725750512,22.149,145.28,145.17,17.2206]
["bitfinex","SOLUSD",1723725750513,7.19180785,145.27,145.17,17.2206]
["bitfinex","SOLUSD",1723725750718,7.19180785,145.27,145.17,24.1089]
["bitfinex","SOLUSD",1723725750719,6.8856,145.23,145.17,24.1089]
["bitfinex","SOLUSD",1723725750926,6.8861,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1723725751103,6.8857,145.23,145.17,24.1089]
["bitfinex","SOLUSD",1723725751300,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723725751521,17.215,145.23,145.13,6.8902]
["bitfinex","SOLUSD",1723725751816,6.8866,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723725751998,17.2109,145.26,145.15,20.0]
["bitfinex","SOLUSD",1723725752201,6.8866,145.21,145.15,24.1119]
["bitfinex","SOLUSD",1723725752410,6.8871,145.2,145.15,17.2226]
["bitfinex","SOLUSD",1723725752592,6.8866,145.21,145.15,24.1118]
["bitfinex","SOLUSD",1723725752794,17.2135,145.24,145.14,6.8898]
["bitfinex","SOLUSD",1723725753196,6.8898,145.15,145.11,6.3834]
["bitfinex","SOLUSD",1723725753421,6.8895,145.15,145.11,6.3834]
["bitfinex","SOLUSD",1723725753608,6.8894,145.15,145.11,6.3834]
["bitfinex","SOLUSD",1723725754138,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723725754622,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723725754818,6.889,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723725755340,17.2145,145.23,145.11,37.2276]
["bitfinex","SOLUSD",1723725755487,17.2145,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723725755834,6.8859,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723725755985,6.8859,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723725756188,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723725756499,6.8861,145.22,145.17,26.8883]
["bitfinex","SOLUSD",1723725756715,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723725757223,17.2076,145.29,145.2,6.8866]
["bitfinex","SOLUSD",1723725757423,17.2076,145.29,145.2,6.8869]
["bitfinex","SOLUSD",1723725757606,6.8843,145.26,145.2,24.1037]
["bitfinex","SOLUSD",1723725757924,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723725758092,6.8852,145.24,145.19,26.8874]
["bitfinex","SOLUSD",1723725758300,17.2076,145.29,145.19,40.0]
["bitfinex","SOLUSD",1723725758493,6.8846,145.26,145.2,24.1044]
["bitfinex","SOLUSD",1723725758698,6.8846,145.26,145.21,20.0]
["bitfinex","SOLUSD",1723725758934,6.8847,145.25,145.21,20.0]
["bitfinex","SOLUSD",1723725759423,6.8847,145.25,145.2,24.1044]
["bitfinex","SOLUSD",1723725759723,6.8843,145.26,145.2,44.1044]
["bitfinex","SOLUSD",1723725759926,6.8831,145.29,145.22,37.2145]
["bitfinex","SOLUSD",1723725760230,6.8832,145.28,145.23,26.8855]
["bitfinex","SOLUSD",1723725760528,6.885,145.25,145.21,20.0]
["bitfinex","SOLUSD",1723725760727,6.885,145.25,145.19,17.2181]
["bitfinex","SOLUSD",1723725760945,6.885,145.25,145.19,24.1052]
["bitfinex","SOLUSD",1723725761088,0.12549,145.27,145.18,20.0]
["bitfinex","SOLUSD",1723725761293,2.22337955,145.27,145.18,37.2189]
["bitfinex","SOLUSD",1723725761493,6.885,145.25,145.2,20.0]
["bitfinex","SOLUSD",1723725761689,6.8851,145.24,145.2,20.0]
["bitfinex","SOLUSD",1723725761922,1.84677542,145.31,145.17,23.8329]
["bitfinex","SOLUSD",1723725761923,6.8861,145.22,145.17,23.8329]
["bitfinex","SOLUSD",1723725762133,17.2121,145.25,145.17,6.6126]
["bitfinex","SOLUSD",1723725762496,1.84699852,145.24,145.16,37.2219]
["bitfinex","SOLUSD",1723725762704,6.8871,145.2,145.16,37.2219]
["bitfinex","SOLUSD",1723725762907,6.8875,145.19,145.16,20.0]
["bitfinex","SOLUSD",1723725763123,6.887,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723725763325,0.12549,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723725763326,6.8852,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723725763624,0.25098,145.26,145.18,26.8878]
["bitfinex","SOLUSD",1723725763625,6.8857,145.23,145.18,26.8878]
["bitfinex","SOLUSD",1723725763799,6.8853,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723725764516,6.8853,145.24,145.2,20.0]
["bitfinex","SOLUSD",1723725764711,6.8847,145.25,145.22,20.0]
["bitfinex","SOLUSD",1723725765032,6.8851,145.24,145.2,20.0]
["bitfinex","SOLUSD",1723725765324,36.13018391,145.32,145.18,20.0]
["bitfinex","SOLUSD",1723725765325,34.4176,145.28,145.18,20.0]
["bitfinex","SOLUSD",1723725765502,6.8866,145.21,145.16,26.8888]
["bitfinex","SOLUSD",1723725765895,17.2145,145.23,145.14,46.8897]
["bitfinex","SOLUSD",1723725766096,17.2145,145.23,145.13,23.5648]
["bitfinex","SOLUSD",1723725766097,6.8867,145.21,145.16,46.8888]
["bitfinex","SOLUSD",1723725766541,6.8867,145.21,145.16,26.8888]
["bitfinex","SOLUSD",1723725767137,0.12549,145.24,145.14,40.0]
["bitfinex","SOLUSD",1723725767310,6.8883,145.18,145.13,26.3396]
["bitfinex","SOLUSD",1723725767633,6.8875,145.19,145.15,20.0]
["bitfinex","SOLUSD",1723725768036,34.80267,145.24,145.1,16.586]
["bitfinex","SOLUSD",1723725768037,17.34359,145.2,145.1,36.586]
["bitfinex","SOLUSD",1723725768343,6.8894,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723725768536,1.84784709,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723725768708,6.89,145.14,145.1,20.0]
["bitfinex","SOLUSD",1723725769247,6.8904,145.13,145.09,6.281]
["bitfinex","SOLUSD",1723725769414,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723725769920,6.89,145.14,145.09,26.8921]
["bitfinex","SOLUSD",1723725770242,17.2206,145.18,145.1,26.8916]
["bitfinex","SOLUSD",1723725770408,17.2172,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723725770611,17.2172,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723725770812,6.8892,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723725771043,6.8886,145.17,145.12,20.0]
["bitfinex","SOLUSD",1723725771261,6.8889,145.16,145.12,20.0]
["bitfinex","SOLUSD",1723725771593,1.72220517,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1723725771756,6.8912,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1723725771914,6.8916,145.11,145.06,20.0]
["bitfinex","SOLUSD",1723725772315,1.72278215,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723725772525,0.12549,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723725772751,0.12549,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723725772951,17.2204,145.18,145.08,17.2314]
["bitfinex","SOLUSD",1723725773246,81.54200444,145.17,145.05,39.9267]
["bitfinex","SOLUSD",1723725773467,81.54200444,145.17,145.05,26.2121]
["bitfinex","SOLUSD",1723725773468,6.8926,145.09,145.05,26.2121]
["bitfinex","SOLUSD",1723725773746,6.8919,145.1,145.05,33.1062]
["bitfinex","SOLUSD",1723725773925,6.8919,145.1,145.05,53.1061]
["bitfinex","SOLUSD",1723725774135,0.12549,145.12,145.05,6.2121]
["bitfinex","SOLUSD",1723725774333,6.8937,145.06,145.01,30.7461]
["bitfinex","SOLUSD",1723725774537,6.8941,145.06,145.01,23.8501]
["bitfinex","SOLUSD",1723725774716,6.8944,145.05,145.01,6.6107]
["bitfinex","SOLUSD",1723725775130,6.8944,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723725775362,6.8944,145.05,144.98,18.81957213]
["bitfinex","SOLUSD",1723725775363,6.8959,145.02,144.98,1.57657213]
["bitfinex","SOLUSD",1723725775975,0.37647,145.12,144.98,1.57657213]
["bitfinex","SOLUSD",1723725775976,6.8952,145.03,144.98,1.57657213]
["bitfinex","SOLUSD",1723725776269,6.8952,145.03,144.98,8.47397213]
["bitfinex","SOLUSD",1723725776639,6.8942,145.05,145.0,20.0]
["bitfinex","SOLUSD",1723725777165,6.8942,145.05,144.98,1.57657213]
["bitfinex","SOLUSD",1723725777166,6.893,145.08,145.02,20.0]
["bitfinex","SOLUSD",1723725777342,6.8926,145.09,145.02,20.0]
["bitfinex","SOLUSD",1723725777545,6.8918,145.1,145.03,17.237]
["bitfinex","SOLUSD",1723725777762,6.0737,145.17,145.06,20.0]
["bitfinex","SOLUSD",1723725778053,6.0737,145.17,145.07,17.2325]
["bitfinex","SOLUSD",1723725778263,6.0737,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1723725778264,12.9623,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1723725778578,6.0737,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1723725778749,22.7473,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723725779341,6.8876,145.19,145.1,26.8916]
["bitfinex","SOLUSD",1723725779570,1.72236895,145.18,145.1,26.8916]
["bitfinex","SOLUSD",1723725779878,8.61022793,145.19,145.1,94.9616]
["bitfinex","SOLUSD",1723725780040,8.61022793,145.19,145.1,74.9616]
["bitfinex","SOLUSD",1723725780239,6.887,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1723725780465,6.887,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1723725780641,8.61011378,145.19,145.1,74.9614]
["bitfinex","SOLUSD",1723725780841,6.8881,145.18,145.1,54.9614]
["bitfinex","SOLUSD",1723725781181,6.4234,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723725781358,1.72242671,145.21,145.11,17.2276]
["bitfinex","SOLUSD",1723725781547,6.4234,145.22,145.11,17.2276]
["bitfinex","SOLUSD",1723725781548,1.72237314,145.2,145.11,17.2276]
["bitfinex","SOLUSD",1723725781868,6.8879,145.19,145.11,24.1189]
["bitfinex","SOLUSD",1723725782043,6.8871,145.2,145.11,24.1189]
["bitfinex","SOLUSD",1723725782249,6.8866,145.21,145.12,26.8908]
["bitfinex","SOLUSD",1723725782468,8.60920347,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723725782778,6.887,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723725783158,6.887,145.2,145.12,26.8907]
["bitfinex","SOLUSD",1723725783741,7.13758,145.21,145.12,46.8907]
["bitfinex","SOLUSD",1723725784378,0.12549,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725784552,0.12549,145.21,145.14,26.8898]
["bitfinex","SOLUSD",1723725784758,7.01239,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725784964,15.3794,145.24,145.14,20.0]
["bitfinex","SOLUSD",1723725785170,6.8862,145.22,145.14,20.0]
["bitfinex","SOLUSD",1723725785552,7.01239,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725785753,7.19367999,145.26,145.14,20.0]
["bitfinex","SOLUSD",1723725786070,6.8856,145.23,145.15,54.9593]
["bitfinex","SOLUSD",1723725786376,13.76294724,145.27,145.15,48.07]
["bitfinex","SOLUSD",1723725786547,13.76294724,145.27,145.14,26.8897]
["bitfinex","SOLUSD",1723725786548,18.9329809,145.26,145.14,20.0]
["bitfinex","SOLUSD",1723725786750,6.8862,145.22,145.14,20.0]
["bitfinex","SOLUSD",1723725787270,1.84759531,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725787450,1.72212854,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725787772,0.25098,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725788067,0.12549,145.2,145.14,26.8894]
["bitfinex","SOLUSD",1723725788249,0.12549,145.19,145.12,37.2262]
["bitfinex","SOLUSD",1723725788452,0.12549,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723725788453,0.37647,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723725788659,0.12549,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723725788867,0.12549,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723725789084,0.12549,145.23,145.15,26.8893]
["bitfinex","SOLUSD",1723725789259,33.2491,145.29,145.17,20.0]
["bitfinex","SOLUSD",1723725789566,33.2491,145.29,145.17,26.8884]
["bitfinex","SOLUSD",1723725789567,6.8843,145.26,145.17,26.8884]
["bitfinex","SOLUSD",1723725790283,6.8843,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723725790496,6.8833,145.28,145.19,68.07]
["bitfinex","SOLUSD",1723725790655,6.8837,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723725790986,1.72140884,145.26,145.19,48.07]
["bitfinex","SOLUSD",1723725791365,1.72140884,145.26,145.18,37.2194]
["bitfinex","SOLUSD",1723725791366,8.60600884,145.26,145.18,17.2194]
["bitfinex","SOLUSD",1723725791587,1.72140884,145.26,145.12,48.07]
["bitfinex","SOLUSD",1723725791884,6.8871,145.2,145.13,20.0]
["bitfinex","SOLUSD",1723725792086,7.01219,145.21,145.13,26.8902]
["bitfinex","SOLUSD",1723725792290,1.7220378,145.2,145.13,26.8902]
["bitfinex","SOLUSD",1723725792461,0.12549,145.22,145.17,20.0]
["bitfinex","SOLUSD",1723725792784,6.8848,145.25,145.17,46.8884]
["bitfinex","SOLUSD",1723725793083,6.8848,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723725793292,0.12549,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723725793466,7.01069,145.24,145.16,48.07]
["bitfinex","SOLUSD",1723725793666,1.72171277,145.23,145.16,48.07]
["bitfinex","SOLUSD",1723725793870,0.12549,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723725794065,0.12549,145.25,145.17,26.8884]
["bitfinex","SOLUSD",1723725794493,8.60570493,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723725794701,7.01029,145.25,145.16,54.9588]
["bitfinex","SOLUSD",1723725794861,0.12549,145.23,145.16,48.07]
["bitfinex","SOLUSD",1723725795060,1.84725658,145.23,145.16,48.07]
["bitfinex","SOLUSD",1723725795501,1.84725658,145.23,145.16,68.07]
["bitfinex","SOLUSD",1723725795793,6.8847,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723725796093,1.72148667,145.24,145.18,20.0]
["bitfinex","SOLUSD",1723725796398,1.72155433,145.23,145.16,74.9588]
["bitfinex","SOLUSD",1723725796686,6.8852,145.24,145.16,74.9588]
["bitfinex","SOLUSD",1723725796890,1.72164355,145.23,145.16,74.9588]
["bitfinex","SOLUSD",1723725797081,6.8848,145.25,145.16,74.9588]
["bitfinex","SOLUSD",1723725797284,6.8848,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723725797285,0.12549,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723725797488,0.25098,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723725797995,16.0415,145.29,145.17,37.2207]
["bitfinex","SOLUSD",1723725798295,6.8846,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723725798496,6.8837,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723725798802,32.64030181,145.31,145.19,20.0]
["bitfinex","SOLUSD",1723725798803,13.71351922,145.31,145.22,20.0]
["bitfinex","SOLUSD",1723725798978,6.8819,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723725799789,1.72091114,145.3,145.19,20.0]
["bitfinex","SOLUSD",1723725799997,6.8834,145.28,145.19,26.8871]
["bitfinex","SOLUSD",1723725800160,17.2038,145.32,145.19,20.0]
["bitfinex","SOLUSD",1723725800161,6.8843,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723725800360,0.25098,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723725800889,0.25098,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723725800890,8.85705787,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723725801104,7.13608,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723725801408,7.13608,145.24,145.11,36.3961]
["bitfinex","SOLUSD",1723725801409,0.12549,145.22,145.11,36.3961]
["bitfinex","SOLUSD",1723725801711,6.888,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725801864,0.12549,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725802067,1.9732644,145.18,145.09,43.3924]
["bitfinex","SOLUSD",1723725802288,0.12549,145.16,145.09,20.0]
["bitfinex","SOLUSD",1723725802492,7.13948,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725802493,0.37647,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725802700,7.01359,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725802910,0.12549,145.16,145.09,20.0]
["bitfinex","SOLUSD",1723725803208,0.12549,145.15,145.09,20.0]
["bitfinex","SOLUSD",1723725803421,7.14038,145.15,145.06,48.07]
["bitfinex","SOLUSD",1723725803694,0.12549,145.13,145.05,20.0]
["bitfinex","SOLUSD",1723725804003,1.84854663,145.13,145.05,20.0]
["bitfinex","SOLUSD",1723725804294,1.84854663,145.13,145.02,15.6045]
["bitfinex","SOLUSD",1723725804295,0.12549,145.11,145.02,15.6045]
["bitfinex","SOLUSD",1723725804461,0.12549,145.11,145.01,26.6306]
["bitfinex","SOLUSD",1723725804462,1.84882995,145.11,145.01,26.6306]
["bitfinex","SOLUSD",1723725804662,0.37647,145.1,145.03,20.0]
["bitfinex","SOLUSD",1723725804867,0.37647,145.1,145.03,26.895]
["bitfinex","SOLUSD",1723725805289,0.37647,145.1,145.06,20.0]
["bitfinex","SOLUSD",1723725805472,15.1237,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723725805473,0.12549,145.14,145.06,26.8935]
["bitfinex","SOLUSD",1723725805682,0.50196,145.14,145.06,26.8935]
["bitfinex","SOLUSD",1723725805876,6.8905,145.13,145.06,20.0]
["bitfinex","SOLUSD",1723725806096,0.37647,145.12,145.04,44.1305]
["bitfinex","SOLUSD",1723725806414,0.37647,145.12,145.06,20.0]
["bitfinex","SOLUSD",1723725806569,0.12549,145.14,145.06,26.8935]
["bitfinex","SOLUSD",1723725806768,0.50196,145.14,145.06,26.8936]
["bitfinex","SOLUSD",1723725806969,6.8908,145.12,145.04,37.2359]
["bitfinex","SOLUSD",1723725807195,0.12549,145.1,145.04,17.2359]
["bitfinex","SOLUSD",1723725807397,0.25098,145.1,145.04,17.2359]
["bitfinex","SOLUSD",1723725807586,0.12549,145.07,145.0,20.0]
["bitfinex","SOLUSD",1723725807790,0.25098,145.07,144.98,20.0]
["bitfinex","SOLUSD",1723725808103,0.12549,145.06,144.98,26.8971]
["bitfinex","SOLUSD",1723725808276,0.12549,145.05,144.98,26.8971]
["bitfinex","SOLUSD",1723725808476,0.25098,145.05,144.97,17.244]
["bitfinex","SOLUSD",1723725808674,0.25098,145.05,144.93,20.0]
["bitfinex","SOLUSD",1723725808675,0.12549,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723725808892,1.84973286,145.03,144.94,20.0]
["bitfinex","SOLUSD",1723725809117,0.12549,145.01,144.94,20.0]
["bitfinex","SOLUSD",1723725809301,0.25098,145.01,144.94,20.0]
["bitfinex","SOLUSD",1723725809503,0.25098,145.01,144.9,26.9009]
["bitfinex","SOLUSD",1723725809504,0.12549,144.98,144.9,26.9009]
["bitfinex","SOLUSD",1723725809717,0.25098,144.98,144.9,26.9009]
["bitfinex","SOLUSD",1723725809999,0.12549,144.98,144.94,20.0]
["bitfinex","SOLUSD",1723725810173,0.12549,144.98,144.9,17.2524]
["bitfinex","SOLUSD",1723725810174,0.12549,145.0,144.92,26.9003]
["bitfinex","SOLUSD",1723725810374,0.12549,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723725810578,0.12549,144.99,144.9,44.1536]
["bitfinex","SOLUSD",1723725810579,0.25098,144.99,144.9,44.1536]
["bitfinex","SOLUSD",1723725810769,0.12549,144.98,144.9,44.1536]
["bitfinex","SOLUSD",1723725810974,0.12549,144.97,144.9,44.1536]
["bitfinex","SOLUSD",1723725811176,0.12549,144.97,144.9,92.2236]
["bitfinex","SOLUSD",1723725811376,0.37647,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1723725811588,0.25098,144.97,144.9,85.3224]
["bitfinex","SOLUSD",1723725812321,0.12549,144.98,144.92,26.9003]
["bitfinex","SOLUSD",1723725812810,6.8951,145.03,144.94,26.8993]
["bitfinex","SOLUSD",1723725813003,0.12549,145.02,144.94,26.8993]
["bitfinex","SOLUSD",1723725813204,1.84985302,145.02,144.93,48.07]
["bitfinex","SOLUSD",1723725813426,0.12549,145.02,144.94,20.0]
["bitfinex","SOLUSD",1723725813914,7.20466731,145.05,144.96,20.0]
["bitfinex","SOLUSD",1723725814093,16.1437,145.06,144.98,68.07]
["bitfinex","SOLUSD",1723725814417,16.1437,145.06,144.98,65.3129]
["bitfinex","SOLUSD",1723725814418,1.72375463,145.05,144.98,65.3129]
["bitfinex","SOLUSD",1723725814606,1.72407927,145.04,144.98,65.3129]
["bitfinex","SOLUSD",1723725814915,16.1437,145.06,144.98,68.07]
["bitfinex","SOLUSD",1723725815114,16.1437,145.06,144.98,48.07]
["bitfinex","SOLUSD",1723725815323,17.86762172,145.06,144.95,48.07]
["bitfinex","SOLUSD",1723725815814,17.86762172,145.06,144.95,54.9688]
["bitfinex","SOLUSD",1723725815815,6.8947,145.04,144.95,54.9688]
["bitfinex","SOLUSD",1723725816202,6.8947,145.04,144.91,17.2516]
["bitfinex","SOLUSD",1723725816203,1.72443986,145.04,144.91,17.2516]
["bitfinex","SOLUSD",1723725816506,0.50196,145.03,144.95,20.0]
["bitfinex","SOLUSD",1723725816706,16.1437,145.06,144.98,6.8973]
["bitfinex","SOLUSD",1723725816897,23.0373,145.06,144.97,26.8978]
["bitfinex","SOLUSD",1723725817103,6.5332,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723725817404,17.91689396,145.11,144.99,17.2417]
["bitfinex","SOLUSD",1723725817405,6.8931,145.08,144.99,17.2417]
["bitfinex","SOLUSD",1723725817592,1.72366914,145.07,144.99,17.2417]
["bitfinex","SOLUSD",1723725817798,6.8926,145.09,144.99,85.3117]
["bitfinex","SOLUSD",1723725817999,6.8926,145.09,145.0,6.8964]
["bitfinex","SOLUSD",1723725818210,6.8926,145.09,144.99,85.3117]
["bitfinex","SOLUSD",1723725818211,8.61606623,145.09,144.99,85.3117]
["bitfinex","SOLUSD",1723725818385,1.72366597,145.08,144.99,48.07]
["bitfinex","SOLUSD",1723725818581,1.72366597,145.08,144.96,17.2455]
["bitfinex","SOLUSD",1723725818582,1.72414097,145.1,144.97,20.0]
["bitfinex","SOLUSD",1723725819011,1.72414097,145.1,144.96,17.2455]
["bitfinex","SOLUSD",1723725819224,6.8941,145.05,144.96,24.1434]
["bitfinex","SOLUSD",1723725819387,0.12549,145.04,144.96,24.1434]
["bitfinex","SOLUSD",1723725819600,2.22617009,145.04,144.94,48.07]
["bitfinex","SOLUSD",1723725819789,2.22617009,145.04,144.94,54.9693]
["bitfinex","SOLUSD",1723725819790,0.12549,145.02,144.94,54.9693]
["bitfinex","SOLUSD",1723725819988,6.8961,145.01,144.94,48.07]
["bitfinex","SOLUSD",1723725820191,2.10120693,145.0,144.93,17.2491]
["bitfinex","SOLUSD",1723725820412,0.12549,144.99,144.93,24.1489]
["bitfinex","SOLUSD",1723725820908,0.12549,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723725821112,0.12549,144.99,144.95,24.1451]
["bitfinex","SOLUSD",1723725821293,0.12549,144.97,144.9,6.9009]
["bitfinex","SOLUSD",1723725821499,2.10160962,144.97,144.88,20.0]
["bitfinex","SOLUSD",1723725821700,0.12549,144.96,144.88,20.0]
["bitfinex","SOLUSD",1723725821908,0.12549,144.95,144.91,17.2517]
["bitfinex","SOLUSD",1723725822212,0.25098,144.96,144.91,65.3217]
["bitfinex","SOLUSD",1723725822417,6.0528,145.02,144.93,6.8998]
["bitfinex","SOLUSD",1723725822418,0.12549,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1723725822597,0.12549,145.01,144.92,6.9002]
["bitfinex","SOLUSD",1723725822598,7.39806,145.01,144.92,6.9002]
["bitfinex","SOLUSD",1723725823100,0.50196,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1723725823413,0.50196,145.01,144.92,40.0]
["bitfinex","SOLUSD",1723725823620,0.37647,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1723725823789,0.25098,145.01,144.93,17.2488]
["bitfinex","SOLUSD",1723725824423,0.25098,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1723725824990,0.25098,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723725825187,0.12549,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723725825624,0.12549,144.99,144.93,24.1485]
["bitfinex","SOLUSD",1723725825815,0.12549,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723725826413,0.12549,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723725826725,0.12549,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723725827022,6.0528,145.02,144.95,20.0]
["bitfinex","SOLUSD",1723725827233,6.0528,145.02,144.96,6.8982]
["bitfinex","SOLUSD",1723725827532,6.0528,145.02,144.95,54.9688]
["bitfinex","SOLUSD",1723725828030,6.0528,145.02,144.95,48.07]
["bitfinex","SOLUSD",1723725828335,0.25098,145.01,144.95,54.9687]
["bitfinex","SOLUSD",1723725828633,16.1852,145.04,144.96,17.2454]
["bitfinex","SOLUSD",1723725828792,16.1852,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1723725829592,16.1852,145.04,144.96,37.2454]
["bitfinex","SOLUSD",1723725829796,6.3144,145.06,144.98,17.2434]
["bitfinex","SOLUSD",1723725829999,29.81569669,145.09,144.98,17.2434]
["bitfinex","SOLUSD",1723725830000,22.92329669,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1723725830223,24.33580891,145.09,145.0,17.2406]
["bitfinex","SOLUSD",1723725830426,24.33580891,145.09,145.0,24.1368]
["bitfinex","SOLUSD",1723725830596,22.6123,145.09,145.0,24.1368]
["bitfinex","SOLUSD",1723725831025,8.61643231,145.08,145.0,17.2406]
["bitfinex","SOLUSD",1723725831323,8.74254439,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1723725831535,1.84934439,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1723725831829,0.37647,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1723725832032,15.72,145.09,145.01,17.2393]
["bitfinex","SOLUSD",1723725832197,6.8937,145.06,144.98,48.07]
["bitfinex","SOLUSD",1723725832402,1.72399636,145.05,144.94,54.4948]
["bitfinex","SOLUSD",1723725832607,1.72418454,145.04,144.96,6.8981]
["bitfinex","SOLUSD",1723725833428,0.12549,145.03,144.99,26.8965]
["bitfinex","SOLUSD",1723725833608,22.6126,145.09,145.0,6.8964]
["bitfinex","SOLUSD",1723725833935,0.12549,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723725834226,0.12549,145.08,144.99,72.2088]
["bitfinex","SOLUSD",1723725834396,15.72,145.09,144.99,72.2088]
["bitfinex","SOLUSD",1723725834397,15.72,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1723725834599,15.72,145.09,145.01,37.2397]
["bitfinex","SOLUSD",1723725835020,15.72,145.09,145.01,24.1356]
["bitfinex","SOLUSD",1723725835233,22.6123,145.09,145.01,24.1356]
["bitfinex","SOLUSD",1723725835450,15.72,145.09,145.01,24.1356]
["bitfinex","SOLUSD",1723725835743,15.72,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723725836117,0.25098,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723725836424,0.25098,145.08,145.01,44.1356]
["bitfinex","SOLUSD",1723725836812,15.72,145.09,145.03,37.2374]
["bitfinex","SOLUSD",1723725837017,6.5925,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723725837318,6.5925,145.11,145.05,17.2351]
["bitfinex","SOLUSD",1723725837626,6.5925,145.11,145.05,24.1292]
["bitfinex","SOLUSD",1723725838338,6.5925,145.11,145.05,17.2351]
["bitfinex","SOLUSD",1723725838912,1.72332437,145.1,144.97,34.4878]
["bitfinex","SOLUSD",1723725839237,6.5925,145.11,145.01,6.8959]
["bitfinex","SOLUSD",1723725839238,0.12549,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1723725839439,0.37647,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1723725839638,0.12549,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1723725839950,0.25098,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1723725841138,0.25098,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723725841343,6.5925,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723725841512,13.4838,145.11,145.02,48.07]
["bitfinex","SOLUSD",1723725841907,6.5925,145.11,145.03,6.8948]
["bitfinex","SOLUSD",1723725842112,8.31588537,145.11,145.03,6.8948]
["bitfinex","SOLUSD",1723725842320,6.5925,145.11,145.03,6.8948]
["bitfinex","SOLUSD",1723725842714,0.50196,145.1,145.03,6.8948]
["bitfinex","SOLUSD",1723725842928,6.5925,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1723725843134,6.5925,145.11,145.06,17.2338]
["bitfinex","SOLUSD",1723725843363,15.9037,145.13,145.06,24.1274]
["bitfinex","SOLUSD",1723725843542,15.9037,145.13,145.06,17.2338]
["bitfinex","SOLUSD",1723725844353,15.9037,145.13,145.05,54.834]
["bitfinex","SOLUSD",1723725844557,15.9037,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1723725844753,0.12549,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723725845063,0.12549,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723725845226,0.12549,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1723725845227,0.37647,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1723725846038,0.37647,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723725846349,0.12549,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723725848231,15.9037,145.13,145.08,54.8325]
["bitfinex","SOLUSD",1723725848432,0.12549,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723725848634,0.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723725848833,6.3843,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723725849137,6.3843,145.15,145.08,54.8325]
["bitfinex","SOLUSD",1723725849138,1.72265146,145.14,145.08,54.8325]
["bitfinex","SOLUSD",1723725849338,1.72265146,145.14,145.08,47.94]
["bitfinex","SOLUSD",1723725849558,6.8906,145.13,145.04,54.8344]
["bitfinex","SOLUSD",1723725849856,0.12549,145.1,144.99,26.124]
["bitfinex","SOLUSD",1723725850059,1.84900405,145.1,145.0,17.2408]
["bitfinex","SOLUSD",1723725850256,0.12549,145.08,145.01,47.94]
["bitfinex","SOLUSD",1723725850432,18.37234068,145.08,145.0,24.1372]
["bitfinex","SOLUSD",1723725850632,0.12549,145.06,145.0,24.1372]
["bitfinex","SOLUSD",1723725851433,0.12549,145.06,144.97,65.1841]
["bitfinex","SOLUSD",1723725851630,0.12549,145.06,144.97,47.94]
["bitfinex","SOLUSD",1723725851631,0.12549,145.04,144.97,47.94]
["bitfinex","SOLUSD",1723725851852,2.10055961,145.04,144.97,54.8379]
["bitfinex","SOLUSD",1723725852065,0.37647,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723725852250,0.37647,145.04,144.98,37.2432]
["bitfinex","SOLUSD",1723725852470,0.37647,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1723725852659,6.3604,145.06,144.99,6.8966]
["bitfinex","SOLUSD",1723725852967,0.37647,145.05,145.0,37.241]
["bitfinex","SOLUSD",1723725853168,0.25098,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1723725853344,0.25098,145.07,145.02,47.94]
["bitfinex","SOLUSD",1723725853535,0.25098,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1723725853731,0.12549,145.05,144.99,54.8368]
["bitfinex","SOLUSD",1723725854067,0.25098,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723725854247,0.12549,145.04,144.99,47.94]
["bitfinex","SOLUSD",1723725854640,0.25098,145.04,144.99,47.94]
["bitfinex","SOLUSD",1723725854838,0.12549,145.03,144.99,47.94]
["bitfinex","SOLUSD",1723725855066,0.12549,145.05,144.99,47.94]
["bitfinex","SOLUSD",1723725855384,0.12549,145.03,144.96,47.94]
["bitfinex","SOLUSD",1723725855682,0.25098,145.03,144.96,54.8383]
["bitfinex","SOLUSD",1723725855964,0.12549,145.01,144.96,54.8383]
["bitfinex","SOLUSD",1723725856160,0.25098,145.01,144.96,47.94]
["bitfinex","SOLUSD",1723725856364,0.12549,145.0,144.95,44.1458]
["bitfinex","SOLUSD",1723725856739,0.12549,145.0,144.95,44.1456]
["bitfinex","SOLUSD",1723725856943,0.25098,145.0,144.95,44.1456]
["bitfinex","SOLUSD",1723725857244,0.25098,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723725857442,0.12549,144.99,144.93,67.94]
["bitfinex","SOLUSD",1723725857644,0.25098,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723725859052,0.25098,144.99,144.93,54.8398]
["bitfinex","SOLUSD",1723725859255,0.12549,144.97,144.93,54.8398]
["bitfinex","SOLUSD",1723725859764,0.25098,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723725860070,6.2273,145.01,144.94,24.147]
["bitfinex","SOLUSD",1723725860071,0.37647,145.0,144.94,24.147]
["bitfinex","SOLUSD",1723725861872,6.2273,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1723725862082,6.2273,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723725862369,9.96904454,145.06,144.98,6.8973]
["bitfinex","SOLUSD",1723725862370,6.0727,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723725862680,6.0727,145.05,144.98,24.1405]
["bitfinex","SOLUSD",1723725862855,1.72402491,145.04,144.98,24.1405]
["bitfinex","SOLUSD",1723725863042,6.0727,145.05,144.98,24.1405]
["bitfinex","SOLUSD",1723725863373,6.0727,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723725863580,6.0727,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723725863943,6.0727,145.05,145.01,17.2401]
["bitfinex","SOLUSD",1723725864143,16.5232,145.08,145.01,24.136]
["bitfinex","SOLUSD",1723725864370,16.5232,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723725864745,16.5232,145.08,145.01,17.2401]
["bitfinex","SOLUSD",1723725864971,16.5232,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723725865268,16.5232,145.08,145.02,47.94]
["bitfinex","SOLUSD",1723725865269,6.6337,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723725865579,6.6337,145.09,145.02,47.94]
["bitfinex","SOLUSD",1723725866080,6.6337,145.09,145.01,24.136]
["bitfinex","SOLUSD",1723725866262,6.6337,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1723725866469,6.6337,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723725866773,0.25098,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723725866979,0.25098,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723725867143,6.6337,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723725867346,6.6337,145.09,145.04,46.8645]
["bitfinex","SOLUSD",1723725867570,6.6337,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723725868079,21.2505,145.13,145.05,6.894]
["bitfinex","SOLUSD",1723725868278,21.2505,145.13,145.06,46.8635]
["bitfinex","SOLUSD",1723725868481,21.2505,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723725868775,21.2505,145.13,145.06,46.8635]
["bitfinex","SOLUSD",1723725871356,0.12549,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723725871558,0.12549,145.07,145.01,17.2397]
["bitfinex","SOLUSD",1723725871752,0.12549,145.04,144.93,20.0]
["bitfinex","SOLUSD",1723725871946,6.8955,145.03,144.93,20.0]
["bitfinex","SOLUSD",1723725872150,6.8955,145.03,144.9,34.5052]
["bitfinex","SOLUSD",1723725872151,0.12549,145.01,144.95,20.0]
["bitfinex","SOLUSD",1723725873890,0.25098,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723725874057,0.12549,145.04,144.97,20.0]
["bitfinex","SOLUSD",1723725874260,0.50196,145.04,144.97,20.0]
["bitfinex","SOLUSD",1723725874684,0.12549,145.02,144.95,44.1451]
["bitfinex","SOLUSD",1723725874855,0.50196,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723725875062,0.50196,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1723725875360,21.7827,145.05,144.99,20.0]
["bitfinex","SOLUSD",1723725875762,21.7827,145.05,144.99,66.8669]
["bitfinex","SOLUSD",1723725875961,59.28990336,145.21,144.99,59.97]
["bitfinex","SOLUSD",1723725875962,6.5776,145.09,144.99,59.97]
["bitfinex","SOLUSD",1723725876179,6.5776,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723725876387,6.5776,145.09,145.04,17.236]
["bitfinex","SOLUSD",1723725876572,15.9796,145.1,145.04,17.236]
["bitfinex","SOLUSD",1723725877284,15.9796,145.1,145.04,57.206]
["bitfinex","SOLUSD",1723725879383,0.25098,145.09,145.04,39.97]
["bitfinex","SOLUSD",1723725879559,0.25098,145.09,145.02,39.97]
["bitfinex","SOLUSD",1723725880156,0.25098,145.09,145.02,46.8655]
["bitfinex","SOLUSD",1723725880360,6.8932,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1723725880571,0.12549,145.05,144.95,37.247]
["bitfinex","SOLUSD",1723725880798,0.12549,145.05,144.97,39.97]
["bitfinex","SOLUSD",1723725880799,7.27077,145.05,144.97,39.97]
["bitfinex","SOLUSD",1723725880966,0.12549,145.04,144.97,46.8679]
["bitfinex","SOLUSD",1723725881170,0.25098,145.04,144.97,39.97]
["bitfinex","SOLUSD",1723725881391,0.12549,145.03,144.97,39.97]
["bitfinex","SOLUSD",1723725881594,0.25098,145.03,144.97,39.97]
["bitfinex","SOLUSD",1723725882194,0.25098,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723725882494,0.12549,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723725882679,0.12549,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723725882870,0.12549,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723725883072,7.14368,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723725883379,7.14368,145.08,144.99,17.2416]
["bitfinex","SOLUSD",1723725883380,0.12549,145.05,144.98,20.0]
["bitfinex","SOLUSD",1723725883585,0.50196,145.05,144.98,26.8974]
["bitfinex","SOLUSD",1723725883777,9.12000685,145.05,144.96,77.2156]
["bitfinex","SOLUSD",1723725884087,2.22580685,145.05,144.96,77.2156]
["bitfinex","SOLUSD",1723725884292,0.50196,145.05,144.96,77.2156]
["bitfinex","SOLUSD",1723725884520,0.50196,145.05,144.99,6.897]
["bitfinex","SOLUSD",1723725884810,0.12549,145.05,144.99,6.897]
["bitfinex","SOLUSD",1723725885303,0.12549,145.06,144.99,6.897]
["bitfinex","SOLUSD",1723725885469,0.25098,145.06,144.99,6.897]
["bitfinex","SOLUSD",1723725885873,0.25098,145.07,145.0,24.1374]
["bitfinex","SOLUSD",1723725886094,7.26917,145.08,145.0,24.1374]
["bitfinex","SOLUSD",1723725886294,0.12549,145.06,145.0,24.1374]
["bitfinex","SOLUSD",1723725886503,0.37647,145.08,144.98,26.8974]
["bitfinex","SOLUSD",1723725886808,1.72388098,145.09,144.99,20.0]
["bitfinex","SOLUSD",1723725886983,17.70327189,145.1,144.99,20.0]
["bitfinex","SOLUSD",1723725887306,6.8933,145.07,144.98,6.8974]
["bitfinex","SOLUSD",1723725887907,6.8949,145.04,144.95,66.8686]
["bitfinex","SOLUSD",1723725888219,6.8949,145.04,144.94,17.2477]
["bitfinex","SOLUSD",1723725888220,0.12549,145.01,144.94,24.1468]
["bitfinex","SOLUSD",1723725888372,0.12549,145.01,144.94,17.2477]
["bitfinex","SOLUSD",1723725888575,18.73538799,145.01,144.94,17.2477]
["bitfinex","SOLUSD",1723725888777,0.12549,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1723725889076,0.12549,144.99,144.92,6.9001]
["bitfinex","SOLUSD",1723725889281,1.97553385,144.99,144.92,6.9001]
["bitfinex","SOLUSD",1723725889505,0.12549,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1723725889683,0.25098,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1723725890483,0.12549,144.97,144.91,17.2511]
["bitfinex","SOLUSD",1723725890684,0.37647,144.97,144.91,17.2511]
["bitfinex","SOLUSD",1723725891501,0.12549,144.96,144.91,17.2511]
["bitfinex","SOLUSD",1723725891731,0.50196,144.96,144.91,17.2511]
["bitfinex","SOLUSD",1723725891901,0.50196,144.96,144.88,24.1569]
["bitfinex","SOLUSD",1723725892080,0.12549,144.94,144.88,24.1569]
["bitfinex","SOLUSD",1723725892279,0.12549,144.94,144.86,6.9027]
["bitfinex","SOLUSD",1723725892494,0.25098,144.94,144.85,37.259]
["bitfinex","SOLUSD",1723725892810,0.12549,144.92,144.85,37.259]
["bitfinex","SOLUSD",1723725892977,0.25098,144.93,144.86,20.0]
["bitfinex","SOLUSD",1723725893177,0.12549,144.93,144.87,40.0]
["bitfinex","SOLUSD",1723725893409,6.3545,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723725893600,36.0709,145.01,144.93,20.0]
["bitfinex","SOLUSD",1723725893902,22.8203,145.01,144.95,17.2468]
["bitfinex","SOLUSD",1723725894086,22.8203,145.01,144.95,77.2168]
["bitfinex","SOLUSD",1723725894285,22.8203,145.01,144.95,59.97]
["bitfinex","SOLUSD",1723725894585,22.8203,145.01,144.95,66.8688]
["bitfinex","SOLUSD",1723725894915,22.8203,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723725895088,29.0402,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1723725895400,29.0402,145.05,144.96,24.144]
["bitfinex","SOLUSD",1723725895610,22.1459,145.05,144.95,59.97]
["bitfinex","SOLUSD",1723725896011,6.8946,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723725896303,0.12549,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723725896510,0.12549,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723725896894,0.37647,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723725897094,0.37647,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723725897406,0.37647,145.04,144.96,26.8983]
["bitfinex","SOLUSD",1723725897904,0.12549,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723725898107,0.12549,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723725898308,0.12549,145.03,144.93,20.0]
["bitfinex","SOLUSD",1723725898309,7.02109,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1723725898612,0.12549,145.0,144.93,26.8995]
["bitfinex","SOLUSD",1723725898915,0.25098,145.0,144.93,26.8995]
["bitfinex","SOLUSD",1723725899081,0.25098,145.0,144.92,48.0]
["bitfinex","SOLUSD",1723725899283,0.12549,144.98,144.91,26.9004]
["bitfinex","SOLUSD",1723725899607,0.25098,144.98,144.91,26.9004]
["bitfinex","SOLUSD",1723725899807,0.12549,144.97,144.91,26.9004]
["bitfinex","SOLUSD",1723725900114,0.12549,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1723725900313,0.25098,144.96,144.91,26.9007]
["bitfinex","SOLUSD",1723725900516,0.25098,144.96,144.91,44.1524]
["bitfinex","SOLUSD",1723725900517,0.12549,144.96,144.91,44.1524]
["bitfinex","SOLUSD",1723725900684,0.37647,144.96,144.89,54.9016]
["bitfinex","SOLUSD",1723725901006,0.37647,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723725901206,0.12549,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723725901408,45.0,145.04,144.93,6.8997]
["bitfinex","SOLUSD",1723725901409,1.72451796,145.03,144.93,6.8997]
["bitfinex","SOLUSD",1723725901600,0.37647,145.02,144.94,20.0]
["bitfinex","SOLUSD",1723725901904,6.8966,145.0,144.92,37.2503]
["bitfinex","SOLUSD",1723725902107,0.12549,144.99,144.94,37.2483]
["bitfinex","SOLUSD",1723725902317,6.8955,145.03,144.94,37.2483]
["bitfinex","SOLUSD",1723725902517,6.8947,145.04,144.94,37.2483]
["bitfinex","SOLUSD",1723725902697,6.8947,145.04,144.96,20.0]
["bitfinex","SOLUSD",1723725902901,24.43606145,145.09,144.96,37.2459]
["bitfinex","SOLUSD",1723725903099,6.8933,145.07,144.98,44.1407]
["bitfinex","SOLUSD",1723725903302,6.8937,145.06,144.98,37.2434]
["bitfinex","SOLUSD",1723725903501,6.8933,145.07,144.98,44.1407]
["bitfinex","SOLUSD",1723725903700,6.8933,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1723725904107,6.8933,145.07,144.98,44.1407]
["bitfinex","SOLUSD",1723725904303,6.8933,145.07,145.0,20.0]
["bitfinex","SOLUSD",1723725905019,6.8933,145.07,144.98,24.1407]
["bitfinex","SOLUSD",1723725905020,6.894,145.06,144.98,37.2434]
["bitfinex","SOLUSD",1723725905223,6.894,145.06,144.98,44.1408]
["bitfinex","SOLUSD",1723725905792,0.25098,145.04,144.98,44.1408]
["bitfinex","SOLUSD",1723725906107,0.25098,145.04,144.98,37.2434]
["bitfinex","SOLUSD",1723725906291,0.25098,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723725906493,0.12549,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723725906739,22.1459,145.05,145.0,20.0]
["bitfinex","SOLUSD",1723725907028,6.8931,145.08,145.0,20.0]
["bitfinex","SOLUSD",1723725907517,22.8109,145.09,145.0,26.8962]
["bitfinex","SOLUSD",1723725907701,22.8109,145.09,145.02,20.0]
["bitfinex","SOLUSD",1723725907909,22.8109,145.09,145.04,20.0]
["bitfinex","SOLUSD",1723725909100,0.12549,145.08,145.01,65.0]
["bitfinex","SOLUSD",1723725909432,0.12549,145.08,145.01,20.0]
["bitfinex","SOLUSD",1723725910102,0.12549,145.08,145.01,26.896]
["bitfinex","SOLUSD",1723725910307,9.11808453,145.08,145.01,20.0]
["bitfinex","SOLUSD",1723725910820,2.22528453,145.08,145.01,20.0]
["bitfinex","SOLUSD",1723725910992,22.8109,145.09,145.04,20.0]
["bitfinex","SOLUSD",1723725911419,21.5853,145.13,145.06,20.0]
["bitfinex","SOLUSD",1723725911833,21.5853,145.13,145.06,26.8936]
["bitfinex","SOLUSD",1723725912002,21.5853,145.13,145.08,26.8926]
["bitfinex","SOLUSD",1723725912198,6.8892,145.16,145.08,26.8926]
["bitfinex","SOLUSD",1723725912414,6.8892,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723725912810,28.7464,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723725913014,21.8578,145.17,145.12,20.0]
["bitfinex","SOLUSD",1723725913201,6.8872,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723725913408,6.8877,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723725914211,24.669913,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723725914426,29.8346,145.21,145.12,26.8904]
["bitfinex","SOLUSD",1723725915124,29.8346,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1723725915633,29.8346,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725915831,6.887,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725916902,0.12549,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725917103,0.37647,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725917305,0.12549,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725917722,29.8343,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725917932,29.8343,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723725917933,6.8856,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723725918516,29.5079,145.25,145.16,26.8885]
["bitfinex","SOLUSD",1723725918830,22.6232,145.25,145.18,26.8878]
["bitfinex","SOLUSD",1723725919045,6.57,145.29,145.2,26.8869]
["bitfinex","SOLUSD",1723725919334,6.57,145.29,145.18,26.8878]
["bitfinex","SOLUSD",1723725919512,6.57,145.29,145.18,20.0]
["bitfinex","SOLUSD",1723725919710,6.57,145.29,145.18,26.8877]
["bitfinex","SOLUSD",1723725920026,6.8838,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723725920333,6.8834,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723725920535,6.57,145.29,145.22,26.886]
["bitfinex","SOLUSD",1723725920720,6.57,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723725920917,13.36535384,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723725921247,6.8814,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723725921406,6.1659,145.33,145.25,6.8843]
["bitfinex","SOLUSD",1723725921611,6.1659,145.33,145.24,37.2121]
["bitfinex","SOLUSD",1723725921833,6.8809,145.33,145.24,37.2121]
["bitfinex","SOLUSD",1723725922026,1.72030718,145.32,145.23,59.92]
["bitfinex","SOLUSD",1723725922209,6.8819,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723725922403,16.5687,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723725922641,16.5687,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723725922931,6.88,145.35,145.27,20.0]
["bitfinex","SOLUSD",1723725923140,6.8804,145.34,145.25,59.92]
["bitfinex","SOLUSD",1723725923306,6.8814,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723725923511,6.8814,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723725923714,39.92,145.33,145.23,20.0]
["bitfinex","SOLUSD",1723725923904,6.8823,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723725924109,6.8837,145.27,145.19,35.1372]
["bitfinex","SOLUSD",1723725924308,6.8833,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723725924504,6.8857,145.23,145.17,20.0]
["bitfinex","SOLUSD",1723725924942,0.25098,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723725925138,7.01179,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723725925336,0.12549,145.24,145.13,26.0478]
["bitfinex","SOLUSD",1723725925337,0.12549,145.2,145.13,26.0478]
["bitfinex","SOLUSD",1723725925556,1.8472086,145.2,145.11,20.0]
["bitfinex","SOLUSD",1723725925850,7.01379,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725926151,0.12549,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725926318,0.12549,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723725926518,0.12549,145.16,145.07,20.0]
["bitfinex","SOLUSD",1723725926719,6.8899,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723725926917,0.37647,145.16,145.09,20.0]
["bitfinex","SOLUSD",1723725927223,0.12549,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723725927543,0.25098,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723725927840,0.25098,145.14,145.09,20.0]
["bitfinex","SOLUSD",1723725928011,0.12549,145.15,145.11,20.0]
["bitfinex","SOLUSD",1723725928214,6.8879,145.19,145.11,20.0]
["bitfinex","SOLUSD",1723725928417,17.2144,145.23,145.11,20.0]
["bitfinex","SOLUSD",1723725928418,7.13928,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725928642,7.01379,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725928844,1.84777014,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723725929012,0.12549,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723725929213,0.12549,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723725929419,8.27281067,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723725929747,0.12549,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723725929953,0.12549,145.16,145.1,20.0]
["bitfinex","SOLUSD",1723725930241,6.8876,145.19,145.1,46.8916]
["bitfinex","SOLUSD",1723725930538,6.8889,145.16,145.1,20.0]
["bitfinex","SOLUSD",1723725930723,6.8885,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723725930929,38.9947,145.21,145.1,20.0]
["bitfinex","SOLUSD",1723725931127,21.7777,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723725931324,6.8874,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725931526,21.9873,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723725931757,21.9873,145.26,145.18,26.8878]
["bitfinex","SOLUSD",1723725931914,6.8828,145.29,145.21,6.8864]
["bitfinex","SOLUSD",1723725932115,6.8831,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723725932427,21.9873,145.31,145.2,20.0]
["bitfinex","SOLUSD",1723725932735,21.9873,145.31,145.22,20.0]
["bitfinex","SOLUSD",1723725933056,21.9873,145.31,145.22,26.886]
["bitfinex","SOLUSD",1723725933236,6.8823,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723725933430,6.8828,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723725934745,24.40233624,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723725934746,7.19983624,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723725935045,1.72072397,145.32,145.2,20.0]
["bitfinex","SOLUSD",1723725935227,1.72072397,145.32,145.16,20.0]
["bitfinex","SOLUSD",1723725935421,1.72072397,145.32,145.16,26.8889]
["bitfinex","SOLUSD",1723725935845,0.12549,145.27,145.16,20.0]
["bitfinex","SOLUSD",1723725936014,1.97259285,145.27,145.16,20.0]
["bitfinex","SOLUSD",1723725936214,0.12549,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723725936542,0.12549,145.22,145.14,20.0]
["bitfinex","SOLUSD",1723725936543,6.8865,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725936776,0.25098,145.2,145.13,6.1677]
["bitfinex","SOLUSD",1723725936955,0.37647,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725937120,0.25098,145.19,145.14,20.0]
["bitfinex","SOLUSD",1723725937314,0.25098,145.19,145.09,20.0]
["bitfinex","SOLUSD",1723725937315,0.12549,145.18,145.13,20.0]
["bitfinex","SOLUSD",1723725938035,7.01219,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723725938236,0.12549,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723725938642,22.7525,145.31,145.15,20.0]
["bitfinex","SOLUSD",1723725938950,22.7525,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723725939127,6.8836,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723725939631,22.7525,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723725939834,6.8827,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723725940023,6.8832,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723725940637,6.8837,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723725940945,6.8838,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723725941149,0.37647,145.26,145.18,6.6321]
["bitfinex","SOLUSD",1723725941326,0.12549,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723725941844,39.9577,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723725942032,1.7210373,145.3,145.19,20.0]
["bitfinex","SOLUSD",1723725942226,1.72111374,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723725942555,18.92871374,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723725942851,18.92871374,145.29,145.15,16.1356]
["bitfinex","SOLUSD",1723725942852,6.8855,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723725943224,0.12549,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723725943453,0.50196,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723725943647,0.50196,145.24,145.16,26.8888]
["bitfinex","SOLUSD",1723725943949,2.22343059,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723725944151,6.8873,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725944347,0.37647,145.24,145.12,20.0]
["bitfinex","SOLUSD",1723725944648,6.887,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723725944848,0.25098,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723725945224,0.12549,145.19,145.14,20.0]
["bitfinex","SOLUSD",1723725945454,0.25098,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725945655,0.12549,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723725945951,0.25098,145.2,145.14,26.8895]
["bitfinex","SOLUSD",1723725946154,0.12549,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725946544,0.25098,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723725946735,0.12549,145.19,145.14,20.0]
["bitfinex","SOLUSD",1723725947039,0.12549,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723725947352,7.13848,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723725947520,0.12549,145.18,145.12,26.8908]
["bitfinex","SOLUSD",1723725947723,0.12549,145.18,145.14,20.0]
["bitfinex","SOLUSD",1723725947933,6.885,145.25,145.16,26.8885]
["bitfinex","SOLUSD",1723725948150,6.8852,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723725948328,6.8852,145.24,145.16,26.8889]
["bitfinex","SOLUSD",1723725948531,34.3984,145.36,145.2,20.0]
["bitfinex","SOLUSD",1723725948743,6.8829,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723725949349,7.20063958,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723725949529,17.2006,145.35,145.24,20.0]
["bitfinex","SOLUSD",1723725949736,6.8814,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723725950231,26.12000231,145.35,145.22,20.0]
["bitfinex","SOLUSD",1723725950435,6.8819,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723725950630,6.8815,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723725951137,6.882,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723725951554,6.8814,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723725951733,7.19876294,145.35,145.26,20.0]
["bitfinex","SOLUSD",1723725951928,6.3774,145.36,145.24,26.8848]
["bitfinex","SOLUSD",1723725951929,6.8813,145.32,145.24,26.8848]
["bitfinex","SOLUSD",1723725952642,18.92093347,145.35,145.22,17.2146]
["bitfinex","SOLUSD",1723725952847,6.8833,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723725953033,0.25098,145.27,145.18,74.1808]
["bitfinex","SOLUSD",1723725953234,0.12549,145.28,145.21,44.1023]
["bitfinex","SOLUSD",1723725953461,6.8838,145.27,145.19,26.8874]
["bitfinex","SOLUSD",1723725953670,0.25098,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723725953873,0.12549,145.25,145.19,26.8875]
["bitfinex","SOLUSD",1723725954052,0.12549,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723725954364,0.12549,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723725954555,0.25098,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723725954951,6.885,145.25,145.18,6.2608]
["bitfinex","SOLUSD",1723725955157,0.12549,145.23,145.17,20.0]
["bitfinex","SOLUSD",1723725955631,0.12549,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723725955836,0.12549,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723725956065,7.01119,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723725956270,0.25098,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723725956450,0.12549,145.2,145.13,26.2839]
["bitfinex","SOLUSD",1723725956778,0.25098,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723725956949,0.12549,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723725957149,0.12549,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723725957765,0.25098,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723725957935,0.12549,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725958141,0.50196,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725959257,0.12549,145.18,145.11,26.8911]
["bitfinex","SOLUSD",1723725959443,0.50196,145.19,145.11,26.8911]
["bitfinex","SOLUSD",1723725960042,6.8883,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725960238,0.25098,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725960545,0.25098,145.17,145.13,20.0]
["bitfinex","SOLUSD",1723725960740,23.4727,145.26,145.14,6.8898]
["bitfinex","SOLUSD",1723725960966,23.4727,145.26,145.13,37.2256]
["bitfinex","SOLUSD",1723725961157,17.2131,145.24,145.11,20.0]
["bitfinex","SOLUSD",1723725961359,6.8879,145.19,145.11,26.8912]
["bitfinex","SOLUSD",1723725961850,6.888,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725962168,0.12549,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725962383,0.25098,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725962882,7.01439,145.16,145.08,47.92]
["bitfinex","SOLUSD",1723725963045,6.8899,145.14,145.07,17.2322]
["bitfinex","SOLUSD",1723725963250,0.37647,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1723725963550,0.37647,145.13,145.07,20.0]
["bitfinex","SOLUSD",1723725963758,6.8892,145.16,145.07,26.8931]
["bitfinex","SOLUSD",1723725963945,9.11402085,145.15,145.07,20.0]
["bitfinex","SOLUSD",1723725964146,7.39146,145.15,145.07,26.8931]
["bitfinex","SOLUSD",1723725965044,0.50196,145.15,145.09,20.0]
["bitfinex","SOLUSD",1723725965376,6.8876,145.19,145.11,20.0]
["bitfinex","SOLUSD",1723725966192,6.888,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723725966380,1.72240593,145.17,145.08,24.1238]
["bitfinex","SOLUSD",1723725966553,6.8894,145.15,145.08,17.2312]
["bitfinex","SOLUSD",1723725966756,0.12549,145.13,145.08,17.2312]
["bitfinex","SOLUSD",1723725967351,0.12549,145.13,145.07,20.0]
["bitfinex","SOLUSD",1723725968070,0.25098,145.14,145.09,20.0]
["bitfinex","SOLUSD",1723725968274,6.8889,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723725968477,7.39096,145.16,145.07,44.1255]
["bitfinex","SOLUSD",1723725968648,0.50196,145.16,145.07,37.2325]
["bitfinex","SOLUSD",1723725968994,6.2616,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1723725969151,15.762,145.29,145.22,6.8858]
["bitfinex","SOLUSD",1723725969350,15.762,145.29,145.17,20.0]
["bitfinex","SOLUSD",1723725969583,15.762,145.29,145.15,17.2233]
["bitfinex","SOLUSD",1723725969584,24.68414201,145.29,145.15,17.2233]
["bitfinex","SOLUSD",1723725969875,1.72172125,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723725970192,22.96294176,145.29,145.17,20.0]
["bitfinex","SOLUSD",1723725970477,6.8837,145.27,145.17,20.0]
["bitfinex","SOLUSD",1723725970898,6.8837,145.27,145.17,26.8883]
["bitfinex","SOLUSD",1723725971094,22.96294176,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723725971306,29.84574176,145.29,145.19,6.8873]
["bitfinex","SOLUSD",1723725971600,1.72126163,145.28,145.14,23.4205]
["bitfinex","SOLUSD",1723725971808,1.72126163,145.28,145.13,20.0]
["bitfinex","SOLUSD",1723725971809,6.8856,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723725972098,1.72200654,145.27,145.11,47.92]
["bitfinex","SOLUSD",1723725972099,6.8861,145.22,145.11,26.8911]
["bitfinex","SOLUSD",1723725972279,8.60809688,145.22,145.12,6.8908]
["bitfinex","SOLUSD",1723725972488,0.12549,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1723725972684,0.12549,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1723725972880,2.098531,145.2,145.11,20.0]
["bitfinex","SOLUSD",1723725973098,0.12549,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723725973287,68.91724042,145.18,145.07,26.8928]
["bitfinex","SOLUSD",1723725973598,0.12549,145.17,145.08,6.8927]
["bitfinex","SOLUSD",1723725973894,0.12549,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1723725974404,0.12549,145.16,145.09,37.2304]
["bitfinex","SOLUSD",1723725974698,0.12549,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1723725975075,0.25098,145.17,145.11,20.0]
["bitfinex","SOLUSD",1723725975299,6.4575,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723725975506,15.2089,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1723725975683,6.5299,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723725976005,1.72152652,145.25,145.15,37.2234]
["bitfinex","SOLUSD",1723725976181,6.5299,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723725976794,6.5299,145.26,145.17,6.8883]
["bitfinex","SOLUSD",1723725976795,1.72138899,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1723725976996,6.5299,145.26,145.17,26.8883]
["bitfinex","SOLUSD",1723725977784,8.25127252,145.26,145.11,37.2272]
["bitfinex","SOLUSD",1723725977987,8.25127252,145.26,145.13,20.0]
["bitfinex","SOLUSD",1723725978195,0.12549,145.2,145.11,72.038]
["bitfinex","SOLUSD",1723725978510,0.12549,145.2,145.12,26.8908]
["bitfinex","SOLUSD",1723725978894,0.37647,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725979196,0.12549,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725979391,0.12549,145.21,145.13,17.2249]
["bitfinex","SOLUSD",1723725979392,0.25098,145.21,145.16,20.0]
["bitfinex","SOLUSD",1723725979584,0.12549,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723725980616,0.12549,145.21,145.15,26.8893]
["bitfinex","SOLUSD",1723725981484,0.12549,145.21,145.13,24.1152]
["bitfinex","SOLUSD",1723725981687,1.84751227,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723725981901,7.01299,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723725982100,0.25098,145.18,145.1,26.8916]
["bitfinex","SOLUSD",1723725982277,0.12549,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1723725982685,0.12549,145.17,145.12,20.0]
["bitfinex","SOLUSD",1723725982991,0.12549,145.17,145.08,47.92]
["bitfinex","SOLUSD",1723725982992,22.41132055,145.28,145.16,20.0]
["bitfinex","SOLUSD",1723725983201,13.4144,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723725983423,13.4144,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723725983696,13.4142,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1723725984089,13.4144,145.26,145.17,24.1088]
["bitfinex","SOLUSD",1723725984613,8.7316592,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1723725984792,0.12549,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723725985286,0.50196,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723725985625,0.50196,145.23,145.14,37.2241]
["bitfinex","SOLUSD",1723725985793,0.12549,145.2,145.11,119.6037]
["bitfinex","SOLUSD",1723725985981,0.12549,145.2,145.13,20.0]
["bitfinex","SOLUSD",1723725986304,0.12549,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1723725986509,0.12549,145.22,145.14,26.8897]
["bitfinex","SOLUSD",1723725986718,0.12549,145.21,145.13,24.1157]
["bitfinex","SOLUSD",1723725986880,0.12549,145.18,145.11,67.92]
["bitfinex","SOLUSD",1723725987085,0.37647,145.18,145.11,67.92]
["bitfinex","SOLUSD",1723725987395,0.12549,145.17,145.07,51.6963]
["bitfinex","SOLUSD",1723725987598,0.12549,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723725987599,0.12549,145.16,145.1,20.0]
["bitfinex","SOLUSD",1723725987802,0.12549,145.16,145.07,51.6963]
["bitfinex","SOLUSD",1723725987803,0.25098,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1723725987996,0.12549,145.15,145.07,24.1251]
["bitfinex","SOLUSD",1723725988191,0.12549,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723725988514,0.12549,145.14,145.08,26.8927]
["bitfinex","SOLUSD",1723725988808,0.12549,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723725989504,6.0754,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723725989804,6.0754,145.21,145.14,92.0342]
["bitfinex","SOLUSD",1723725989983,6.0754,145.21,145.14,85.1447]
["bitfinex","SOLUSD",1723725990399,6.0754,145.21,145.14,65.1447]
["bitfinex","SOLUSD",1723725990796,6.8874,145.2,145.11,24.1193]
["bitfinex","SOLUSD",1723725991102,6.0754,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723725991686,6.0754,145.21,145.11,65.1481]
["bitfinex","SOLUSD",1723725991687,7.26357,145.2,145.11,72.039]
["bitfinex","SOLUSD",1723725992117,0.25098,145.19,145.11,72.039]
["bitfinex","SOLUSD",1723725992419,0.25098,145.18,145.12,26.8907]
["bitfinex","SOLUSD",1723725992598,0.25098,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723725992917,0.25098,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723725993292,0.12549,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723725993493,0.12549,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723725994917,0.25098,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723725995129,6.0754,145.21,145.13,6.8899]
["bitfinex","SOLUSD",1723725995421,0.12549,145.2,145.13,6.8899]
["bitfinex","SOLUSD",1723725996020,23.031,145.24,145.14,67.92]
["bitfinex","SOLUSD",1723725996200,23.031,145.24,145.14,47.92]
["bitfinex","SOLUSD",1723725997999,16.1745,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723725998523,16.1745,145.29,145.23,24.0989]
["bitfinex","SOLUSD",1723725998820,7.20107014,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723725999020,7.20107014,145.31,145.25,24.0959]
["bitfinex","SOLUSD",1723725999343,7.20107014,145.31,145.22,17.2144]
["bitfinex","SOLUSD",1723725999519,6.8828,145.29,145.19,17.2182]
["bitfinex","SOLUSD",1723725999903,6.8828,145.29,145.2,26.8869]
["bitfinex","SOLUSD",1723726000226,6.885,145.25,145.16,6.8889]
["bitfinex","SOLUSD",1723726000405,15.5694,145.28,145.14,6.8898]
["bitfinex","SOLUSD",1723726000406,0.12549,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1723726000621,8.73345751,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1723726000811,0.12549,145.2,145.12,44.1173]
["bitfinex","SOLUSD",1723726001007,22.0853,145.19,145.1,6.8916]
["bitfinex","SOLUSD",1723726001208,0.50196,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1723726001404,7.39026,145.18,145.09,17.23]
["bitfinex","SOLUSD",1723726001634,7.39026,145.18,145.09,24.1221]
["bitfinex","SOLUSD",1723726002136,0.50196,145.18,145.09,24.1221]
["bitfinex","SOLUSD",1723726002444,0.50196,145.18,145.11,17.2278]
["bitfinex","SOLUSD",1723726002607,0.25098,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723726002809,0.12549,145.21,145.13,72.035]
["bitfinex","SOLUSD",1723726003032,7.26297,145.21,145.13,72.035]
["bitfinex","SOLUSD",1723726003335,0.37647,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723726003544,0.25098,145.21,145.14,26.8898]
["bitfinex","SOLUSD",1723726003831,6.8861,145.22,145.13,65.1448]
["bitfinex","SOLUSD",1723726003832,15.1843,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723726004031,15.1843,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723726004222,22.0699,145.23,145.14,26.8898]
["bitfinex","SOLUSD",1723726004420,15.1843,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723726004609,22.0699,145.23,145.14,26.8897]
["bitfinex","SOLUSD",1723726004805,22.0699,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723726004806,15.1843,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723726005231,6.5465,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723726005436,6.5465,145.24,145.17,6.8881]
["bitfinex","SOLUSD",1723726006431,6.5465,145.24,145.12,17.2263]
["bitfinex","SOLUSD",1723726006432,6.887,145.2,145.12,17.2263]
["bitfinex","SOLUSD",1723726006613,0.12549,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723726006813,0.12549,145.18,145.09,54.4608]
["bitfinex","SOLUSD",1723726007017,0.12549,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1723726007214,0.12549,145.16,145.09,17.2298]
["bitfinex","SOLUSD",1723726007540,0.37647,145.16,145.09,44.122]
["bitfinex","SOLUSD",1723726007715,0.37647,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723726008017,0.37647,145.16,145.1,6.8915]
["bitfinex","SOLUSD",1723726008947,0.37647,145.16,145.09,24.1219]
["bitfinex","SOLUSD",1723726009123,0.37647,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1723726009437,0.12549,145.13,145.07,20.0]
["bitfinex","SOLUSD",1723726009818,0.12549,145.13,145.07,26.8931]
["bitfinex","SOLUSD",1723726010338,1.8482589,145.13,145.05,20.0]
["bitfinex","SOLUSD",1723726010541,0.12549,145.11,145.05,26.8941]
["bitfinex","SOLUSD",1723726010741,0.25098,145.11,145.05,26.8941]
["bitfinex","SOLUSD",1723726010917,0.25098,145.11,145.05,20.0]
["bitfinex","SOLUSD",1723726010918,0.12549,145.1,145.05,20.0]
["bitfinex","SOLUSD",1723726011436,0.12549,145.1,145.05,26.8941]
["bitfinex","SOLUSD",1723726011743,0.12549,145.1,145.07,20.0]
["bitfinex","SOLUSD",1723726012037,6.8885,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1723726012453,15.6795,145.18,145.07,17.2326]
["bitfinex","SOLUSD",1723726012740,17.402402,145.18,145.05,67.92]
["bitfinex","SOLUSD",1723726012920,1.722902,145.17,145.05,67.92]
["bitfinex","SOLUSD",1723726013241,0.37647,145.14,145.05,67.92]
["bitfinex","SOLUSD",1723726013557,6.8903,145.13,145.05,74.8138]
["bitfinex","SOLUSD",1723726013753,2.22485444,145.12,145.03,17.237]
["bitfinex","SOLUSD",1723726014054,2.22485444,145.12,145.01,20.0]
["bitfinex","SOLUSD",1723726014369,7.39306,145.12,145.03,26.8949]
["bitfinex","SOLUSD",1723726014646,7.39306,145.12,145.01,37.2393]
["bitfinex","SOLUSD",1723726014647,6.8914,145.11,145.01,37.2393]
["bitfinex","SOLUSD",1723726014825,0.12549,145.09,145.03,44.1325]
["bitfinex","SOLUSD",1723726015020,0.25098,145.09,145.03,44.1325]
["bitfinex","SOLUSD",1723726015220,0.12549,145.07,145.01,54.8157]
["bitfinex","SOLUSD",1723726015454,0.12549,145.07,145.0,17.2408]
["bitfinex","SOLUSD",1723726015667,0.25098,145.07,145.0,17.2408]
["bitfinex","SOLUSD",1723726015874,0.12549,145.05,145.0,17.2408]
["bitfinex","SOLUSD",1723726016044,0.12549,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723726016244,45.25098,145.05,144.95,26.8986]
["bitfinex","SOLUSD",1723726016464,45.25098,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1723726016465,0.12549,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1723726016670,0.12549,145.03,144.99,20.0]
["bitfinex","SOLUSD",1723726016880,6.56979,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1723726017367,6.56979,145.06,145.01,24.1356]
["bitfinex","SOLUSD",1723726017550,6.1945,145.11,145.03,17.2373]
["bitfinex","SOLUSD",1723726017969,6.1945,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1723726018139,6.1945,145.11,145.03,17.2373]
["bitfinex","SOLUSD",1723726018573,6.1945,145.11,145.03,24.1322]
["bitfinex","SOLUSD",1723726018743,6.1945,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1723726018942,6.1945,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1723726019561,6.1945,145.11,145.04,67.92]
["bitfinex","SOLUSD",1723726019870,6.1945,145.11,145.04,74.8144]
["bitfinex","SOLUSD",1723726020078,6.1945,145.11,145.03,24.1322]
["bitfinex","SOLUSD",1723726020371,6.1945,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1723726020572,0.37647,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723726020780,0.37647,145.1,145.03,24.1323]
["bitfinex","SOLUSD",1723726020945,0.12549,145.09,145.03,24.1323]
["bitfinex","SOLUSD",1723726021348,0.12549,145.09,145.03,17.2373]
["bitfinex","SOLUSD",1723726021651,0.12549,145.09,145.03,24.1321]
["bitfinex","SOLUSD",1723726021853,0.12549,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723726022151,0.12549,145.1,145.03,20.0]
["bitfinex","SOLUSD",1723726022352,0.12549,145.1,145.05,47.92]
["bitfinex","SOLUSD",1723726022558,15.7215,145.15,145.08,26.8923]
["bitfinex","SOLUSD",1723726022775,15.7215,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723726022982,15.7215,145.15,145.12,6.8905]
["bitfinex","SOLUSD",1723726023150,6.2733,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1723726023350,15.7215,145.2,145.12,6.8905]
["bitfinex","SOLUSD",1723726023649,15.7215,145.2,145.03,12.9866]
["bitfinex","SOLUSD",1723726023650,15.7215,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1723726024061,15.7215,145.2,145.15,44.1124]
["bitfinex","SOLUSD",1723726024581,6.4814,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723726024750,29.9466,145.25,145.16,6.8887]
["bitfinex","SOLUSD",1723726024948,6.8852,145.24,145.15,44.1125]
["bitfinex","SOLUSD",1723726025374,24.78355966,145.25,145.11,82.3744]
["bitfinex","SOLUSD",1723726025375,23.0618,145.25,145.12,17.2262]
["bitfinex","SOLUSD",1723726025580,1.72206595,145.24,145.11,20.0]
["bitfinex","SOLUSD",1723726025873,7.01169,145.22,145.13,26.8902]
["bitfinex","SOLUSD",1723726026076,0.12549,145.2,145.13,20.0]
["bitfinex","SOLUSD",1723726026382,0.12549,145.2,145.13,44.1155]
["bitfinex","SOLUSD",1723726026564,0.12549,145.21,145.13,44.1155]
["bitfinex","SOLUSD",1723726026905,6.8852,145.24,145.15,92.0323]
["bitfinex","SOLUSD",1723726027048,6.8856,145.23,145.15,37.2231]
["bitfinex","SOLUSD",1723726027584,6.8853,145.24,145.15,44.1124]
["bitfinex","SOLUSD",1723726028074,23.0618,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723726028274,23.0618,145.25,145.19,26.887]
["bitfinex","SOLUSD",1723726028651,7.20069341,145.32,145.15,34.4465]
["bitfinex","SOLUSD",1723726028652,6.4863,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723726028855,6.4863,145.29,145.21,37.2161]
["bitfinex","SOLUSD",1723726029070,6.4863,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1723726029384,6.4863,145.29,145.21,37.2161]
["bitfinex","SOLUSD",1723726029385,6.4863,145.29,145.21,6.8864]
["bitfinex","SOLUSD",1723726029587,13.369,145.29,145.2,24.1041]
["bitfinex","SOLUSD",1723726032088,22.7534,145.3,145.21,44.102]
["bitfinex","SOLUSD",1723726032396,7.00829,145.29,145.21,37.2156]
["bitfinex","SOLUSD",1723726032776,0.37647,145.28,145.21,37.2156]
["bitfinex","SOLUSD",1723726033091,15.8711,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723726033295,22.7534,145.3,145.21,37.2156]
["bitfinex","SOLUSD",1723726033592,6.8833,145.28,145.2,47.92]
["bitfinex","SOLUSD",1723726033775,1.72094648,145.29,145.18,17.2193]
["bitfinex","SOLUSD",1723726033776,6.8837,145.27,145.18,17.2193]
["bitfinex","SOLUSD",1723726033966,6.8829,145.29,145.2,6.887]
["bitfinex","SOLUSD",1723726034169,15.8711,145.3,145.19,26.8873]
["bitfinex","SOLUSD",1723726034170,6.8832,145.28,145.19,26.8873]
["bitfinex","SOLUSD",1723726034388,0.12549,145.27,145.19,26.8873]
["bitfinex","SOLUSD",1723726034592,0.50196,145.27,145.2,6.887]
["bitfinex","SOLUSD",1723726034777,15.8711,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723726034978,0.12549,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723726035587,22.7538,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723726035588,15.8711,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723726035785,15.8711,145.3,145.2,65.1371]
["bitfinex","SOLUSD",1723726035786,15.8711,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723726036071,15.8711,145.3,145.2,92.024]
["bitfinex","SOLUSD",1723726036309,15.8711,145.3,145.2,85.1371]
["bitfinex","SOLUSD",1723726036472,6.8832,145.28,145.2,85.1371]
["bitfinex","SOLUSD",1723726036787,6.8829,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1723726036991,0.12549,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1723726037309,0.12549,145.29,145.2,85.1371]
["bitfinex","SOLUSD",1723726037310,0.12549,145.27,145.2,85.1371]
["bitfinex","SOLUSD",1723726037471,0.37647,145.27,145.2,85.1371]
["bitfinex","SOLUSD",1723726037795,0.12549,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723726038098,0.12549,145.25,145.2,37.2171]
["bitfinex","SOLUSD",1723726038300,0.12549,145.25,145.22,20.0]
["bitfinex","SOLUSD",1723726038475,22.7535,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723726038675,15.8711,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723726038999,15.8711,145.3,145.22,37.2148]
["bitfinex","SOLUSD",1723726039305,15.8711,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723726039475,7.20034265,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723726039991,7.20034265,145.32,145.24,26.8848]
["bitfinex","SOLUSD",1723726040374,6.3902,145.33,145.26,59.87]
["bitfinex","SOLUSD",1723726040897,6.3902,145.33,145.23,37.2133]
["bitfinex","SOLUSD",1723726040898,13.2711,145.33,145.24,66.755]
["bitfinex","SOLUSD",1723726041080,6.3902,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723726041477,6.3902,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1723726041698,6.3902,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723726042204,6.3902,145.33,145.26,26.8841]
["bitfinex","SOLUSD",1723726042577,6.3902,145.33,145.25,24.0954]
["bitfinex","SOLUSD",1723726042980,13.2711,145.33,145.25,17.2109]
["bitfinex","SOLUSD",1723726043389,0.50196,145.32,145.25,24.0954]
["bitfinex","SOLUSD",1723726043594,0.50196,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723726043777,7.00779,145.3,145.22,24.1002]
["bitfinex","SOLUSD",1723726043985,0.12549,145.29,145.19,37.2179]
["bitfinex","SOLUSD",1723726044188,0.12549,145.27,145.19,37.2179]
["bitfinex","SOLUSD",1723726044396,0.37647,145.27,145.2,6.887]
["bitfinex","SOLUSD",1723726044712,0.12549,145.26,145.2,6.887]
["bitfinex","SOLUSD",1723726044905,0.12549,145.26,145.21,20.0]
["bitfinex","SOLUSD",1723726045105,0.12549,145.26,145.2,46.7568]
["bitfinex","SOLUSD",1723726045512,0.12549,145.26,145.21,20.0]
["bitfinex","SOLUSD",1723726045815,0.12549,145.26,145.2,46.7568]
["bitfinex","SOLUSD",1723726045987,0.12549,145.26,145.21,20.0]
["bitfinex","SOLUSD",1723726046387,0.12549,145.26,145.21,26.8864]
["bitfinex","SOLUSD",1723726046583,0.37647,145.27,145.21,26.8864]
["bitfinex","SOLUSD",1723726046928,13.2715,145.33,145.24,6.8849]
["bitfinex","SOLUSD",1723726047101,13.2715,145.33,145.23,44.0991]
["bitfinex","SOLUSD",1723726047102,6.8816,145.32,145.23,44.0991]
["bitfinex","SOLUSD",1723726047407,6.8819,145.31,145.23,37.2136]
["bitfinex","SOLUSD",1723726047712,13.2714,145.33,145.24,6.8851]
["bitfinex","SOLUSD",1723726048013,13.2714,145.33,145.25,39.87]
["bitfinex","SOLUSD",1723726048390,6.8817,145.32,145.25,39.87]
["bitfinex","SOLUSD",1723726048721,13.2712,145.33,145.24,6.885]
["bitfinex","SOLUSD",1723726049318,0.37647,145.32,145.24,6.885]
["bitfinex","SOLUSD",1723726049528,6.3902,145.33,145.25,77.0815]
["bitfinex","SOLUSD",1723726049685,13.5438,145.37,145.28,6.8831]
["bitfinex","SOLUSD",1723726049881,13.5438,145.37,145.29,26.8827]
["bitfinex","SOLUSD",1723726050314,13.5438,145.37,145.28,6.8831]
["bitfinex","SOLUSD",1723726050495,13.5438,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723726050886,6.6645,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723726051219,6.6645,145.37,145.29,83.9593]
["bitfinex","SOLUSD",1723726051518,6.6645,145.37,145.29,83.9594]
["bitfinex","SOLUSD",1723726052411,0.12549,145.36,145.29,83.9594]
["bitfinex","SOLUSD",1723726052583,0.37647,145.36,145.29,83.9594]
["bitfinex","SOLUSD",1723726052785,0.37647,145.36,145.29,63.9594]
["bitfinex","SOLUSD",1723726052998,0.37647,145.36,145.29,83.9594]
["bitfinex","SOLUSD",1723726053218,0.12549,145.36,145.31,17.2039]
["bitfinex","SOLUSD",1723726053415,0.12549,145.36,145.31,24.0853]
["bitfinex","SOLUSD",1723726053949,6.6645,145.37,145.31,24.0853]
["bitfinex","SOLUSD",1723726054229,6.6645,145.37,145.29,59.87]
["bitfinex","SOLUSD",1723726054417,7.19664978,145.41,145.35,39.87]
["bitfinex","SOLUSD",1723726054615,22.6113,145.45,145.37,39.87]
["bitfinex","SOLUSD",1723726054934,29.4866,145.45,145.37,39.87]
["bitfinex","SOLUSD",1723726055106,22.6113,145.45,145.39,66.7477]
["bitfinex","SOLUSD",1723726056124,22.6113,145.45,145.39,39.87]
["bitfinex","SOLUSD",1723726056327,6.8765,145.43,145.35,39.87]
["bitfinex","SOLUSD",1723726056505,22.6113,145.45,145.35,20.0]
["bitfinex","SOLUSD",1723726056715,0.12549,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1723726057022,7.00119,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1723726057215,0.12549,145.43,145.35,26.8797]
["bitfinex","SOLUSD",1723726058046,0.12549,145.42,145.35,26.8797]
["bitfinex","SOLUSD",1723726058242,22.6113,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723726058606,21.6894,145.49,145.4,39.87]
["bitfinex","SOLUSD",1723726058836,6.8741,145.48,145.4,39.87]
["bitfinex","SOLUSD",1723726059016,6.8742,145.47,145.4,39.87]
["bitfinex","SOLUSD",1723726059210,6.8747,145.46,145.38,24.0741]
["bitfinex","SOLUSD",1723726059413,21.6894,145.49,145.35,17.1991]
["bitfinex","SOLUSD",1723726059636,1.71935924,145.48,145.33,39.87]
["bitfinex","SOLUSD",1723726059805,17.1871,145.46,145.33,39.87]
["bitfinex","SOLUSD",1723726060138,0.12549,145.42,145.34,26.88]
["bitfinex","SOLUSD",1723726060433,0.12549,145.42,145.32,17.2025]
["bitfinex","SOLUSD",1723726060434,52.25307,145.42,145.33,26.8808]
["bitfinex","SOLUSD",1723726060732,52.25307,145.42,145.31,40.7975]
["bitfinex","SOLUSD",1723726060733,0.25098,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723726060932,0.25098,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723726061132,0.12549,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723726061506,0.12549,145.41,145.36,17.1983]
["bitfinex","SOLUSD",1723726061823,6.8743,145.47,145.38,20.0]
["bitfinex","SOLUSD",1723726062031,6.8743,145.47,145.38,37.1959]
["bitfinex","SOLUSD",1723726062538,6.875,145.46,145.36,20.0]
["bitfinex","SOLUSD",1723726062732,6.875,145.46,145.35,17.1993]
["bitfinex","SOLUSD",1723726062733,6.8745,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723726063027,6.8734,145.49,145.4,6.1252]
["bitfinex","SOLUSD",1723726063230,7.19133388,145.51,145.41,6.8767]
["bitfinex","SOLUSD",1723726063231,6.8731,145.5,145.41,6.8767]
["bitfinex","SOLUSD",1723726063942,6.872,145.52,145.43,6.8761]
["bitfinex","SOLUSD",1723726064729,1.71846812,145.51,145.38,17.1956]
["bitfinex","SOLUSD",1723726064923,6.8744,145.47,145.38,6.8781]
["bitfinex","SOLUSD",1723726065122,6.8736,145.49,145.4,6.8774]
["bitfinex","SOLUSD",1723726065432,7.25037,145.48,145.39,44.0727]
["bitfinex","SOLUSD",1723726065734,51.8744,145.47,145.39,17.1948]
["bitfinex","SOLUSD",1723726065912,0.25098,145.46,145.39,17.1948]
["bitfinex","SOLUSD",1723726066239,0.25098,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1723726066423,0.25098,145.45,145.33,20.0]
["bitfinex","SOLUSD",1723726066424,0.12549,145.43,145.33,20.0]
["bitfinex","SOLUSD",1723726066735,0.25098,145.43,145.34,6.88]
["bitfinex","SOLUSD",1723726067037,0.12549,145.41,145.34,6.88]
["bitfinex","SOLUSD",1723726067233,0.12549,145.41,145.33,37.2015]
["bitfinex","SOLUSD",1723726067234,0.25098,145.41,145.33,44.0822]
["bitfinex","SOLUSD",1723726067537,0.12549,145.39,145.29,26.8827]
["bitfinex","SOLUSD",1723726067720,0.25098,145.39,145.29,20.0]
["bitfinex","SOLUSD",1723726067920,0.25098,145.38,145.31,37.2038]
["bitfinex","SOLUSD",1723726068123,0.12549,145.38,145.33,20.0]
["bitfinex","SOLUSD",1723726068332,0.12549,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1723726068644,0.12549,145.4,145.33,24.0824]
["bitfinex","SOLUSD",1723726068946,0.25098,145.41,145.34,26.8803]
["bitfinex","SOLUSD",1723726069245,36.08457371,145.5,145.29,20.0]
["bitfinex","SOLUSD",1723726069246,6.8741,145.48,145.38,20.0]
["bitfinex","SOLUSD",1723726069452,6.8752,145.45,145.37,17.197]
["bitfinex","SOLUSD",1723726069755,6.8753,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1723726070121,6.5523,145.49,145.41,6.877]
["bitfinex","SOLUSD",1723726070319,16.5763,145.51,145.42,20.0]
["bitfinex","SOLUSD",1723726070517,6.8728,145.5,145.42,20.0]
["bitfinex","SOLUSD",1723726070720,6.8728,145.5,145.41,6.8767]
["bitfinex","SOLUSD",1723726070932,16.5763,145.51,145.4,37.1929]
["bitfinex","SOLUSD",1723726071147,16.5763,145.51,145.4,17.1929]
["bitfinex","SOLUSD",1723726071336,16.5763,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723726071531,6.8732,145.5,145.41,6.8769]
["bitfinex","SOLUSD",1723726071737,6.8733,145.49,145.4,24.0703]
["bitfinex","SOLUSD",1723726071947,16.5763,145.51,145.41,6.8767]
["bitfinex","SOLUSD",1723726072252,16.5763,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723726072428,16.5763,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723726072750,13.1085,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723726072925,13.1082,145.54,145.46,6.8747]
["bitfinex","SOLUSD",1723726073120,23.79190162,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723726073342,16.6024,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723726073662,16.6024,145.55,145.46,17.1862]
["bitfinex","SOLUSD",1723726073828,16.6024,145.55,145.43,17.1897]
["bitfinex","SOLUSD",1723726074336,6.8719,145.52,145.43,17.1897]
["bitfinex","SOLUSD",1723726074539,16.6024,145.55,145.43,17.1897]
["bitfinex","SOLUSD",1723726074746,20.0,145.54,145.43,17.1897]
["bitfinex","SOLUSD",1723726074923,0.37647,145.53,145.43,17.1897]
["bitfinex","SOLUSD",1723726075124,0.12549,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723726075346,6.99659,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723726075551,16.6024,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723726075760,6.8696,145.57,145.48,26.8734]
["bitfinex","SOLUSD",1723726076266,12.9616,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723726077050,6.8696,145.57,145.48,26.8736]
["bitfinex","SOLUSD",1723726077754,12.9615,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723726077953,6.99509,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1723726078828,0.12549,145.56,145.48,6.8736]
["bitfinex","SOLUSD",1723726079029,6.99549,145.56,145.47,44.0592]
["bitfinex","SOLUSD",1723726079258,0.37647,145.55,145.47,44.0592]
["bitfinex","SOLUSD",1723726079468,0.12549,145.54,145.47,44.0592]
["bitfinex","SOLUSD",1723726080161,0.12549,145.52,145.44,24.0639]
["bitfinex","SOLUSD",1723726080332,0.12549,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723726080536,0.37647,145.52,145.45,26.875]
["bitfinex","SOLUSD",1723726080732,0.12549,145.51,145.47,20.0]
["bitfinex","SOLUSD",1723726080932,0.12549,145.53,145.47,20.0]
["bitfinex","SOLUSD",1723726081235,0.25098,145.53,145.46,6.8745]
["bitfinex","SOLUSD",1723726081537,0.12549,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723726081742,0.50196,145.51,145.43,26.8758]
["bitfinex","SOLUSD",1723726081944,0.50196,145.51,145.42,17.1906]
["bitfinex","SOLUSD",1723726081945,2.22032356,145.51,145.42,17.1906]
["bitfinex","SOLUSD",1723726082146,0.50196,145.51,145.44,17.1888]
["bitfinex","SOLUSD",1723726082357,6.8708,145.55,145.47,20.0]
["bitfinex","SOLUSD",1723726082733,6.8701,145.56,145.47,26.8742]
["bitfinex","SOLUSD",1723726082931,6.8704,145.55,145.47,20.0]
["bitfinex","SOLUSD",1723726083157,6.8701,145.56,145.47,26.8738]
["bitfinex","SOLUSD",1723726083737,6.8695,145.57,145.48,6.8734]
["bitfinex","SOLUSD",1723726083956,6.8701,145.56,145.47,26.8741]
["bitfinex","SOLUSD",1723726084746,0.12549,145.54,145.47,20.0]
["bitfinex","SOLUSD",1723726084955,0.25098,145.54,145.46,26.8744]
["bitfinex","SOLUSD",1723726085166,0.25098,145.53,145.45,17.1876]
["bitfinex","SOLUSD",1723726085467,0.12549,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1723726086067,14.9033,145.4,145.32,9.54770513]
["bitfinex","SOLUSD",1723726086236,0.25098,145.39,145.28,6.8832]
["bitfinex","SOLUSD",1723726086441,0.12549,145.35,145.27,20.0]
["bitfinex","SOLUSD",1723726086664,0.12549,145.35,145.25,17.2106]
["bitfinex","SOLUSD",1723726086665,0.12549,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723726086867,0.25098,145.35,145.21,6.0194]
["bitfinex","SOLUSD",1723726086868,6.8828,145.29,145.21,6.0194]
["bitfinex","SOLUSD",1723726087077,7.00869,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723726087252,0.12549,145.26,145.18,37.2188]
["bitfinex","SOLUSD",1723726087441,0.12549,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723726087643,7.01019,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723726087854,6.8847,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723726088059,7.01059,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723726088369,0.25098,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723726088542,0.37647,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723726088864,0.12549,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723726089243,0.12549,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723726089573,0.12549,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723726089776,0.12549,145.27,145.19,26.8873]
["bitfinex","SOLUSD",1723726090064,0.37647,145.27,145.19,26.8873]
["bitfinex","SOLUSD",1723726090239,0.37647,145.27,145.18,17.2198]
["bitfinex","SOLUSD",1723726090448,0.37647,145.27,145.19,26.8874]
["bitfinex","SOLUSD",1723726090663,0.37647,145.27,145.2,6.887]
["bitfinex","SOLUSD",1723726090865,0.37647,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1723726091068,0.37647,145.27,145.2,6.887]
["bitfinex","SOLUSD",1723726091368,0.12549,145.26,145.18,17.2198]
["bitfinex","SOLUSD",1723726091580,0.12549,145.25,145.15,17.2235]
["bitfinex","SOLUSD",1723726091868,45.12549,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1723726092170,0.12549,145.23,145.15,24.1124]
["bitfinex","SOLUSD",1723726092340,1.97283205,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1723726092542,0.25098,145.22,145.17,37.22]
["bitfinex","SOLUSD",1723726092766,0.12549,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723726092969,0.25098,145.26,145.2,17.2175]
["bitfinex","SOLUSD",1723726093648,0.25098,145.26,145.2,24.1044]
["bitfinex","SOLUSD",1723726094160,0.12549,145.25,145.2,24.1044]
["bitfinex","SOLUSD",1723726094358,0.12549,145.24,145.2,24.1044]
["bitfinex","SOLUSD",1723726094665,0.25098,145.24,145.2,24.1044]
["bitfinex","SOLUSD",1723726094875,6.6014,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723726095177,20.0,145.45,145.19,20.0]
["bitfinex","SOLUSD",1723726095178,1.72106414,145.32,145.19,20.0]
["bitfinex","SOLUSD",1723726095340,6.3992,145.33,145.25,6.8843]
["bitfinex","SOLUSD",1723726095541,6.8817,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723726095741,6.8826,145.3,145.18,47.87]
["bitfinex","SOLUSD",1723726095973,1.72114214,145.29,145.21,24.1026]
["bitfinex","SOLUSD",1723726096142,1.72114214,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723726096143,6.8833,145.28,145.18,17.2195]
["bitfinex","SOLUSD",1723726096343,1.72149419,145.27,145.18,17.2195]
["bitfinex","SOLUSD",1723726096663,2.09796347,145.26,145.18,17.2195]
["bitfinex","SOLUSD",1723726096845,6.8852,145.24,145.15,24.1123]
["bitfinex","SOLUSD",1723726097046,1.97287381,145.23,145.15,24.1123]
["bitfinex","SOLUSD",1723726097271,0.12549,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723726097441,0.12549,145.21,145.12,17.2267]
["bitfinex","SOLUSD",1723726097442,1.84763446,145.21,145.12,17.2267]
["bitfinex","SOLUSD",1723726097641,0.12549,145.19,145.09,37.2306]
["bitfinex","SOLUSD",1723726097945,0.25098,145.19,145.11,6.8911]
["bitfinex","SOLUSD",1723726098157,0.25098,145.18,145.11,6.8911]
["bitfinex","SOLUSD",1723726098363,0.25098,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723726098676,0.25098,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723726098853,0.25098,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1723726099051,0.12549,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1723726099284,0.12549,145.13,145.09,24.1227]
["bitfinex","SOLUSD",1723726099748,0.25098,145.13,145.09,24.1227]
["bitfinex","SOLUSD",1723726099946,0.25098,145.12,145.09,24.1227]
["bitfinex","SOLUSD",1723726100144,0.12549,145.12,145.09,24.1227]
["bitfinex","SOLUSD",1723726100374,0.25098,145.12,145.09,24.1227]
["bitfinex","SOLUSD",1723726100685,0.12549,145.11,145.09,17.2306]
["bitfinex","SOLUSD",1723726100850,0.12549,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1723726101052,0.37647,145.11,145.06,17.234]
["bitfinex","SOLUSD",1723726101245,0.37647,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723726101451,0.12549,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1723726101646,0.12549,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723726101875,0.12549,145.1,145.03,20.0]
["bitfinex","SOLUSD",1723726104985,6.8876,145.19,145.1,6.8916]
["bitfinex","SOLUSD",1723726105153,0.12549,145.18,145.11,6.8908]
["bitfinex","SOLUSD",1723726105353,6.2542,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1723726106077,13.1403,145.22,145.14,17.2241]
["bitfinex","SOLUSD",1723726106292,6.2542,145.22,145.14,17.2241]
["bitfinex","SOLUSD",1723726106780,0.12549,145.2,145.11,17.228]
["bitfinex","SOLUSD",1723726106993,0.50196,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1723726107684,0.50196,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723726107979,0.12549,145.2,145.13,24.1153]
["bitfinex","SOLUSD",1723726108188,6.2542,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1723726108556,6.2542,145.22,145.15,17.2228]
["bitfinex","SOLUSD",1723726108774,16.5679,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723726108983,12.9048,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1723726109186,7.742111,145.26,145.15,17.2228]
["bitfinex","SOLUSD",1723726109397,6.8862,145.22,145.13,6.8903]
["bitfinex","SOLUSD",1723726109575,1.72209499,145.21,145.12,17.2271]
["bitfinex","SOLUSD",1723726109886,6.8873,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1723726110182,0.25098,145.19,145.11,37.2276]
["bitfinex","SOLUSD",1723726110361,0.25098,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723726110556,0.12549,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723726110791,0.25098,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723726111089,0.12549,145.16,145.08,17.2313]
["bitfinex","SOLUSD",1723726111292,1.97358455,145.16,145.08,17.2313]
["bitfinex","SOLUSD",1723726111467,0.12549,145.15,145.08,17.2313]
["bitfinex","SOLUSD",1723726111665,0.12549,145.14,145.08,17.2313]
["bitfinex","SOLUSD",1723726112015,0.12549,145.14,145.08,37.2313]
["bitfinex","SOLUSD",1723726112167,0.12549,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1723726112361,0.12549,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1723726112562,15.3186,145.19,145.12,17.2265]
["bitfinex","SOLUSD",1723726112876,8.61022626,145.18,145.09,24.1223]
["bitfinex","SOLUSD",1723726113171,6.8883,145.18,145.09,24.1226]
["bitfinex","SOLUSD",1723726113381,7.93825471,145.17,145.09,24.1226]
["bitfinex","SOLUSD",1723726113562,6.2156,145.17,145.09,24.1226]
["bitfinex","SOLUSD",1723726113777,0.25098,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723726113966,0.12549,145.14,145.09,24.1227]
["bitfinex","SOLUSD",1723726114293,0.12549,145.14,145.06,17.2334]
["bitfinex","SOLUSD",1723726114294,1.97361918,145.14,145.06,17.2334]
["bitfinex","SOLUSD",1723726114466,1.97361918,145.14,145.04,26.8946]
["bitfinex","SOLUSD",1723726114665,0.12549,145.12,145.03,17.2371]
["bitfinex","SOLUSD",1723726115005,0.12549,145.1,145.03,24.132]
["bitfinex","SOLUSD",1723726115369,1.97425796,145.1,145.03,24.132]
["bitfinex","SOLUSD",1723726115693,0.12549,145.08,145.03,24.132]
["bitfinex","SOLUSD",1723726115863,0.12549,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1723726116063,6.2156,145.17,145.07,20.0]
["bitfinex","SOLUSD",1723726116289,6.2156,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1723726117035,6.2156,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1723726117173,6.2156,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723726117570,6.2156,145.17,145.09,17.2303]
["bitfinex","SOLUSD",1723726117876,6.2156,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1723726118075,6.2156,145.17,145.06,47.87]
["bitfinex","SOLUSD",1723726118076,1.72250035,145.16,145.06,65.1034]
["bitfinex","SOLUSD",1723726118293,6.8897,145.15,145.06,24.1269]
["bitfinex","SOLUSD",1723726118672,0.37647,145.14,145.06,37.2334]
["bitfinex","SOLUSD",1723726118877,0.37647,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723726119181,0.12549,145.13,145.07,6.8929]
["bitfinex","SOLUSD",1723726119787,16.4085,145.12,145.03,17.2372]
["bitfinex","SOLUSD",1723726119964,45.25098,145.11,144.99,54.4838]
["bitfinex","SOLUSD",1723726120300,0.12549,145.09,145.03,6.8948]
["bitfinex","SOLUSD",1723726120477,0.25098,145.09,145.03,6.8948]
["bitfinex","SOLUSD",1723726120813,0.25098,145.09,145.02,31.0319]
["bitfinex","SOLUSD",1723726120814,0.12549,145.07,145.02,31.0319]
["bitfinex","SOLUSD",1723726120980,0.25098,145.07,145.02,24.1365]
["bitfinex","SOLUSD",1723726121182,0.12549,145.06,145.02,24.1365]
["bitfinex","SOLUSD",1723726121397,0.37647,145.06,145.02,44.1365]
["bitfinex","SOLUSD",1723726121610,0.25098,145.06,145.02,44.1365]
["bitfinex","SOLUSD",1723726122086,0.25098,145.06,145.02,31.0319]
["bitfinex","SOLUSD",1723726122418,0.25098,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1723726122582,0.25098,145.06,145.02,44.1365]
["bitfinex","SOLUSD",1723726122920,0.25098,145.06,145.04,6.8944]
["bitfinex","SOLUSD",1723726123575,0.12549,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1723726123816,6.2156,145.17,145.07,20.0]
["bitfinex","SOLUSD",1723726123817,15.8276,145.16,145.07,20.0]
["bitfinex","SOLUSD",1723726123993,15.8276,145.16,145.1,17.2291]
["bitfinex","SOLUSD",1723726124194,15.8276,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723726124913,15.8276,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1723726125204,22.7167,145.16,145.07,6.8931]
["bitfinex","SOLUSD",1723726125604,7.26587,145.15,145.07,6.8931]
["bitfinex","SOLUSD",1723726125812,0.37647,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1723726126205,0.25098,145.14,145.08,17.2309]
["bitfinex","SOLUSD",1723726126510,0.12549,145.13,145.08,17.2309]
["bitfinex","SOLUSD",1723726126687,0.25098,145.13,145.08,17.2309]
["bitfinex","SOLUSD",1723726126890,0.12549,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723726127110,0.12549,145.12,145.06,6.8933]
["bitfinex","SOLUSD",1723726127405,0.37647,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723726127704,0.12549,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723726127908,0.12549,145.1,145.02,31.032]
["bitfinex","SOLUSD",1723726128212,0.12549,145.1,145.03,6.8948]
["bitfinex","SOLUSD",1723726128213,1.97420781,145.1,145.03,6.8948]
["bitfinex","SOLUSD",1723726128413,0.12549,145.09,145.04,37.236]
["bitfinex","SOLUSD",1723726128617,0.12549,145.11,145.09,17.2303]
["bitfinex","SOLUSD",1723726128910,0.12549,145.11,145.03,20.0]
["bitfinex","SOLUSD",1723726128911,0.12549,145.1,145.03,20.0]
["bitfinex","SOLUSD",1723726129079,0.12549,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723726129282,0.12549,145.1,145.05,17.2349]
["bitfinex","SOLUSD",1723726129510,0.12549,145.1,145.02,24.1366]
["bitfinex","SOLUSD",1723726129702,0.12549,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723726129887,0.25098,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723726130200,0.12549,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723726130406,0.12549,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1723726130812,0.25098,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1723726131188,0.12549,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1723726131512,0.12549,145.09,145.06,17.2339]
["bitfinex","SOLUSD",1723726131807,0.25098,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723726132046,15.8276,145.16,145.08,17.2313]
["bitfinex","SOLUSD",1723726132315,2.760792,145.15,145.08,17.2313]
["bitfinex","SOLUSD",1723726132612,2.760792,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1723726132987,1.72259541,145.14,145.07,24.1258]
["bitfinex","SOLUSD",1723726133187,2.760792,145.15,145.07,24.1258]
["bitfinex","SOLUSD",1723726134012,15.8276,145.16,145.09,37.2303]
["bitfinex","SOLUSD",1723726134198,1.72232604,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1723726134386,13.1041,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1723726134807,13.1041,145.17,145.06,71.6999]
["bitfinex","SOLUSD",1723726134808,6.2156,145.17,145.07,6.8931]
["bitfinex","SOLUSD",1723726135002,6.889,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1723726135320,6.2156,145.17,145.09,6.8919]
["bitfinex","SOLUSD",1723726135616,6.2156,145.17,145.08,24.1242]
["bitfinex","SOLUSD",1723726135617,1.72276629,145.16,145.08,24.1242]
["bitfinex","SOLUSD",1723726136030,13.1042,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1723726136528,0.12549,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723726136721,0.37647,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723726137235,0.12549,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723726137535,6.422,145.19,145.1,37.2293]
["bitfinex","SOLUSD",1723726138028,6.422,145.19,145.11,6.8911]
["bitfinex","SOLUSD",1723726138223,6.422,145.19,145.1,24.1209]
["bitfinex","SOLUSD",1723726138817,6.422,145.19,145.11,6.8909]
["bitfinex","SOLUSD",1723726139120,6.422,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1723726139741,6.422,145.19,145.12,17.2263]
["bitfinex","SOLUSD",1723726139742,0.37647,145.18,145.12,24.1169]
["bitfinex","SOLUSD",1723726139899,0.50196,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1723726141318,0.12549,145.16,145.09,17.2297]
["bitfinex","SOLUSD",1723726141521,8.86264886,145.16,145.09,17.2297]
["bitfinex","SOLUSD",1723726141697,8.86264886,145.16,145.04,6.898]
["bitfinex","SOLUSD",1723726141698,6.8923,145.09,145.04,6.898]
["bitfinex","SOLUSD",1723726141898,6.63979,145.1,145.0,17.2403]
["bitfinex","SOLUSD",1723726142098,0.12549,145.08,145.0,24.1367]
["bitfinex","SOLUSD",1723726142339,46.97460825,145.08,145.0,24.1367]
["bitfinex","SOLUSD",1723726142628,0.12549,145.05,144.94,37.248]
["bitfinex","SOLUSD",1723726142833,0.12549,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723726143035,0.12549,145.05,145.0,20.0]
["bitfinex","SOLUSD",1723726143205,0.25098,145.05,145.0,17.2407]
["bitfinex","SOLUSD",1723726143423,0.25098,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1723726143623,0.12549,145.03,145.0,17.2407]
["bitfinex","SOLUSD",1723726143845,0.12549,145.09,145.01,26.8956]
["bitfinex","SOLUSD",1723726144051,0.50196,145.09,145.03,17.2374]
["bitfinex","SOLUSD",1723726144444,0.50196,145.09,145.03,37.2374]
["bitfinex","SOLUSD",1723726144656,0.50196,145.09,145.03,44.132]
["bitfinex","SOLUSD",1723726144954,0.50196,145.09,145.03,17.2374]
["bitfinex","SOLUSD",1723726145152,0.50196,145.09,145.03,24.1323]
["bitfinex","SOLUSD",1723726145326,0.50196,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723726145525,22.3919,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1723726145526,15.5016,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1723726146052,24.11510364,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1723726146432,22.392,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1723726146753,0.37647,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1723726146919,0.50196,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1723726147123,15.5016,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1723726147328,6.4966,145.14,145.07,6.8927]
["bitfinex","SOLUSD",1723726147629,6.4966,145.14,145.05,17.2346]
["bitfinex","SOLUSD",1723726147828,8.61365079,145.13,145.03,6.895]
["bitfinex","SOLUSD",1723726148139,8.61335079,145.13,145.03,6.895]
["bitfinex","SOLUSD",1723726148345,0.12549,145.12,145.03,6.895]
["bitfinex","SOLUSD",1723726148658,0.12549,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723726148659,0.50196,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723726148838,0.12549,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723726149166,0.37647,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723726150263,0.25098,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723726150438,15.9956,145.17,145.08,37.231]
["bitfinex","SOLUSD",1723726150640,15.9956,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723726150862,6.0938,145.18,145.06,54.3715]
["bitfinex","SOLUSD",1723726150863,6.0938,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723726151163,6.0938,145.22,145.1,20.0]
["bitfinex","SOLUSD",1723726151164,12.98,145.22,145.1,20.0]
["bitfinex","SOLUSD",1723726151339,12.98,145.22,145.13,6.8899]
["bitfinex","SOLUSD",1723726151866,6.0938,145.22,145.15,17.223]
["bitfinex","SOLUSD",1723726152040,6.0938,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723726152533,6.0938,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723726152735,7.81540046,145.22,145.15,24.1122]
["bitfinex","SOLUSD",1723726153150,6.0938,145.22,145.15,17.223]
["bitfinex","SOLUSD",1723726153351,1.72183682,145.21,145.15,17.223]
["bitfinex","SOLUSD",1723726153561,0.12549,145.21,145.15,24.112]
["bitfinex","SOLUSD",1723726154061,0.12549,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723726154062,1.72206866,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1723726154251,0.25098,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723726154593,1.97304866,145.21,145.09,37.2299]
["bitfinex","SOLUSD",1723726154594,0.12549,145.18,145.09,37.2299]
["bitfinex","SOLUSD",1723726154775,0.12549,145.18,145.11,17.2279]
["bitfinex","SOLUSD",1723726154932,0.12549,145.18,145.11,37.2279]
["bitfinex","SOLUSD",1723726155441,0.12549,145.19,145.13,37.2255]
["bitfinex","SOLUSD",1723726155764,15.2665,145.23,145.17,26.8883]
["bitfinex","SOLUSD",1723726155946,15.2665,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723726156132,15.2665,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723726156542,15.2665,145.23,145.17,6.888]
["bitfinex","SOLUSD",1723726156840,15.2665,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723726157244,6.0437,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1723726158063,6.0437,145.26,145.17,24.109]
["bitfinex","SOLUSD",1723726158367,6.8847,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1723726158674,0.37647,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1723726158870,0.12549,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723726159085,0.12549,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723726161664,0.12549,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723726161967,0.12549,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723726162370,0.12549,145.23,145.16,24.1103]
["bitfinex","SOLUSD",1723726163151,0.12549,145.23,145.09,67.98]
["bitfinex","SOLUSD",1723726163152,0.12549,145.22,145.09,67.98]
["bitfinex","SOLUSD",1723726163351,7.01379,145.18,145.1,17.2286]
["bitfinex","SOLUSD",1723726163553,0.12549,145.17,145.1,17.2286]
["bitfinex","SOLUSD",1723726163775,0.12549,145.16,145.08,6.8924]
["bitfinex","SOLUSD",1723726163957,7.01439,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1723726164173,7.01579,145.14,145.05,6.894]
["bitfinex","SOLUSD",1723726164459,0.12549,145.12,145.05,6.894]
["bitfinex","SOLUSD",1723726164659,0.25098,145.12,145.05,6.894]
["bitfinex","SOLUSD",1723726164973,0.12549,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723726165151,0.12549,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723726165765,0.12549,145.1,145.04,17.2357]
["bitfinex","SOLUSD",1723726165975,0.25098,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723726166355,0.25098,145.1,145.04,37.2357]
["bitfinex","SOLUSD",1723726166761,0.12549,145.1,145.04,37.2357]
["bitfinex","SOLUSD",1723726166979,0.12549,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723726167155,0.12549,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723726167358,6.0468,145.17,145.07,40.0]
["bitfinex","SOLUSD",1723726167572,6.0468,145.17,145.08,45.0]
["bitfinex","SOLUSD",1723726167873,14.65803123,145.17,145.08,24.1236]
["bitfinex","SOLUSD",1723726168079,7.76923123,145.17,145.05,37.2349]
["bitfinex","SOLUSD",1723726168249,6.8902,145.14,145.05,17.2349]
["bitfinex","SOLUSD",1723726168647,0.12549,145.12,145.05,24.1289]
["bitfinex","SOLUSD",1723726168850,0.25098,145.12,145.06,6.8934]
["bitfinex","SOLUSD",1723726169081,0.12549,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1723726169254,13.2524264,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723726169595,13.2524264,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723726169596,6.0468,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723726169777,6.0468,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723726169959,6.0468,145.17,145.09,37.2299]
["bitfinex","SOLUSD",1723726169960,12.9354,145.17,145.09,17.2299]
["bitfinex","SOLUSD",1723726170563,7.01439,145.16,145.07,26.8932]
["bitfinex","SOLUSD",1723726170883,0.12549,145.14,145.06,24.1272]
["bitfinex","SOLUSD",1723726171067,0.50196,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1723726171254,0.50196,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723726171450,0.50196,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723726171676,0.50196,145.14,145.06,6.8933]
["bitfinex","SOLUSD",1723726172157,0.12549,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1723726172356,0.12549,145.1,145.02,24.1334]
["bitfinex","SOLUSD",1723726172581,0.12549,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723726172887,0.12549,145.07,145.01,26.8958]
["bitfinex","SOLUSD",1723726173057,0.50196,145.08,145.01,20.0]
["bitfinex","SOLUSD",1723726173259,0.50196,145.08,145.03,26.8949]
["bitfinex","SOLUSD",1723726173467,0.37647,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723726173678,0.12549,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723726174166,0.12549,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723726174698,6.4589,145.13,145.05,37.2348]
["bitfinex","SOLUSD",1723726175291,6.4589,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1723726176487,6.4589,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723726176665,0.37647,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1723726177562,0.37647,145.12,145.05,17.2348]
["bitfinex","SOLUSD",1723726177799,0.12549,145.11,145.03,20.0]
["bitfinex","SOLUSD",1723726178111,0.12549,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723726178263,0.12549,145.11,145.04,17.2363]
["bitfinex","SOLUSD",1723726178887,0.12549,145.09,145.01,37.2396]
["bitfinex","SOLUSD",1723726179066,7.01779,145.09,145.01,17.2396]
["bitfinex","SOLUSD",1723726179267,0.12549,145.07,144.99,20.0]
["bitfinex","SOLUSD",1723726179483,0.25098,145.07,145.01,20.0]
["bitfinex","SOLUSD",1723726179692,0.12549,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723726179999,0.12549,145.07,145.01,20.0]
["bitfinex","SOLUSD",1723726180000,0.25098,145.07,145.0,17.241]
["bitfinex","SOLUSD",1723726180289,0.25098,145.06,145.01,20.0]
["bitfinex","SOLUSD",1723726180498,0.12549,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1723726180702,0.12549,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723726180998,0.12549,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723726181166,6.8909,145.12,145.03,6.8947]
["bitfinex","SOLUSD",1723726181368,6.8902,145.14,145.05,6.8938]
["bitfinex","SOLUSD",1723726181568,13.3492,145.13,145.04,24.1307]
["bitfinex","SOLUSD",1723726181766,6.8908,145.12,145.04,17.2363]
["bitfinex","SOLUSD",1723726182007,6.4589,145.13,145.04,17.2363]
["bitfinex","SOLUSD",1723726182297,0.25098,145.12,145.05,26.894]
["bitfinex","SOLUSD",1723726182467,0.25098,145.12,145.05,6.894]
["bitfinex","SOLUSD",1723726182667,0.12549,145.1,145.03,20.0]
["bitfinex","SOLUSD",1723726182880,0.25098,145.1,145.03,26.895]
["bitfinex","SOLUSD",1723726183080,0.12549,145.1,145.02,20.0]
["bitfinex","SOLUSD",1723726183369,0.12549,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723726183370,0.12549,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723726183570,0.12549,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723726183771,0.25098,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723726184198,0.25098,145.07,145.02,20.0]
["bitfinex","SOLUSD",1723726184372,0.12549,145.07,145.03,17.237]
["bitfinex","SOLUSD",1723726184578,0.12549,145.11,145.04,26.8943]
["bitfinex","SOLUSD",1723726184781,0.37647,145.11,145.04,26.8943]
["bitfinex","SOLUSD",1723726184973,0.12549,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723726185173,0.25098,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1723726185376,6.4589,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1723726185892,6.4589,145.13,145.07,20.0]
["bitfinex","SOLUSD",1723726186089,6.4589,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723726186272,6.4589,145.13,145.03,20.0]
["bitfinex","SOLUSD",1723726186476,6.8909,145.12,145.03,24.1318]
["bitfinex","SOLUSD",1723726186886,1.72312936,145.12,145.04,6.8944]
["bitfinex","SOLUSD",1723726187109,6.8908,145.12,145.04,6.8944]
["bitfinex","SOLUSD",1723726187295,0.12549,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1723726187498,0.50196,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1723726187677,0.50196,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723726188001,0.50196,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1723726188390,0.50196,145.11,145.03,24.1319]
["bitfinex","SOLUSD",1723726188706,0.50196,145.11,145.0,17.2404]
["bitfinex","SOLUSD",1723726189004,6.8929,145.08,144.97,37.2443]
["bitfinex","SOLUSD",1723726189208,0.37647,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1723726189505,0.37647,145.07,144.93,20.0]
["bitfinex","SOLUSD",1723726189506,0.12549,145.04,144.93,20.0]
["bitfinex","SOLUSD",1723726189712,7.02019,145.04,144.95,6.8989]
["bitfinex","SOLUSD",1723726189878,0.12549,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1723726190073,0.12549,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1723726190272,0.50196,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1723726190705,0.50196,145.02,144.95,24.1456]
["bitfinex","SOLUSD",1723726190892,0.50196,145.02,144.95,37.2468]
["bitfinex","SOLUSD",1723726191186,0.50196,145.02,144.95,17.2468]
["bitfinex","SOLUSD",1723726191383,0.50196,145.02,144.95,24.1453]
["bitfinex","SOLUSD",1723726191586,0.50196,145.02,144.95,17.2468]
["bitfinex","SOLUSD",1723726191804,0.50196,145.02,144.95,24.1457]
["bitfinex","SOLUSD",1723726192378,0.50196,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1723726192978,0.50196,145.02,144.95,24.1455]
["bitfinex","SOLUSD",1723726193185,1.72418742,145.01,144.92,17.2501]
["bitfinex","SOLUSD",1723726193388,0.25098,145.0,144.93,20.0]
["bitfinex","SOLUSD",1723726193588,0.25098,144.99,144.93,20.0]
["bitfinex","SOLUSD",1723726193782,0.25098,144.98,144.92,17.2501]
["bitfinex","SOLUSD",1723726194197,0.25098,144.97,144.92,24.15]
["bitfinex","SOLUSD",1723726194793,0.12549,144.96,144.92,24.15]
["bitfinex","SOLUSD",1723726195193,0.25098,144.96,144.92,17.2501]
["bitfinex","SOLUSD",1723726195410,0.12549,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723726195897,0.25098,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723726196100,0.37647,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723726196307,23.3133,145.04,144.95,6.8987]
["bitfinex","SOLUSD",1723726196613,6.8957,145.02,144.94,17.2478]
["bitfinex","SOLUSD",1723726196828,1.72430246,145.01,144.94,24.1471]
["bitfinex","SOLUSD",1723726196989,16.4185,145.04,144.95,6.8988]
["bitfinex","SOLUSD",1723726197699,0.37647,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723726197990,0.37647,145.03,144.92,67.97]
["bitfinex","SOLUSD",1723726198310,6.8963,145.01,144.91,17.2511]
["bitfinex","SOLUSD",1723726198489,0.12549,145.0,144.93,37.2492]
["bitfinex","SOLUSD",1723726198813,0.25098,145.0,144.93,24.1489]
["bitfinex","SOLUSD",1723726199296,0.12549,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1723726199499,0.25098,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1723726199715,0.12549,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1723726200020,0.25098,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1723726200228,0.12549,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723726200524,0.25098,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723726200933,0.25098,144.96,144.92,24.1506]
["bitfinex","SOLUSD",1723726201221,0.25098,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1723726201424,0.37647,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723726202223,0.25098,144.94,144.89,24.1551]
["bitfinex","SOLUSD",1723726202412,16.67178,144.94,144.87,6.9024]
["bitfinex","SOLUSD",1723726202720,0.37647,144.93,144.87,6.9024]
["bitfinex","SOLUSD",1723726203029,0.12549,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723726203187,0.12549,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1723726203715,0.12549,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723726204231,0.12549,144.92,144.86,17.2576]
["bitfinex","SOLUSD",1723726204439,0.12549,144.92,144.86,24.1607]
["bitfinex","SOLUSD",1723726204807,0.12549,144.92,144.83,17.2606]
["bitfinex","SOLUSD",1723726205106,0.12549,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723726205306,0.25098,144.89,144.79,6.9064]
["bitfinex","SOLUSD",1723726205526,0.12549,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1723726205713,0.25098,144.85,144.79,17.2653]
["bitfinex","SOLUSD",1723726205910,0.12549,144.84,144.79,17.2653]
["bitfinex","SOLUSD",1723726206112,0.37647,144.84,144.79,24.1717]
["bitfinex","SOLUSD",1723726206417,0.12549,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723726206613,0.12549,144.83,144.76,77.3293]
["bitfinex","SOLUSD",1723726206926,0.37647,144.83,144.78,17.2671]
["bitfinex","SOLUSD",1723726207167,0.25098,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723726207346,23.1269,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1723726207630,23.1269,144.9,144.74,34.5426]
["bitfinex","SOLUSD",1723726207631,0.12549,144.89,144.79,6.9062]
["bitfinex","SOLUSD",1723726207814,0.12549,144.89,144.79,17.2658]
["bitfinex","SOLUSD",1723726208225,6.9023,144.88,144.79,24.1723]
["bitfinex","SOLUSD",1723726208536,6.9023,144.88,144.79,17.2658]
["bitfinex","SOLUSD",1723726208709,0.50196,144.87,144.79,17.2658]
["bitfinex","SOLUSD",1723726208911,7.40466,144.87,144.77,66.9673]
["bitfinex","SOLUSD",1723726209321,0.50196,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723726209529,7.40466,144.87,144.77,66.9673]
["bitfinex","SOLUSD",1723726209722,7.40466,144.87,144.78,45.0]
["bitfinex","SOLUSD",1723726209918,6.9037,144.85,144.78,45.0]
["bitfinex","SOLUSD",1723726210247,40.3804,144.9,144.74,60.06]
["bitfinex","SOLUSD",1723726210248,0.12549,144.82,144.74,60.06]
["bitfinex","SOLUSD",1723726210408,17.256,144.88,144.74,60.06]
["bitfinex","SOLUSD",1723726210409,6.0163,144.88,144.78,37.2673]
["bitfinex","SOLUSD",1723726210608,6.0163,144.88,144.78,20.0]
["bitfinex","SOLUSD",1723726210817,6.904,144.85,144.76,26.9076]
["bitfinex","SOLUSD",1723726211447,6.9043,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1723726211643,0.12549,144.83,144.74,17.2715]
["bitfinex","SOLUSD",1723726211942,0.12549,144.83,144.7,6.5209]
["bitfinex","SOLUSD",1723726211943,0.12549,144.78,144.71,37.2752]
["bitfinex","SOLUSD",1723726212123,2.10336899,144.78,144.69,20.0]
["bitfinex","SOLUSD",1723726212334,9.13615899,144.78,144.69,20.0]
["bitfinex","SOLUSD",1723726212544,0.12549,144.76,144.68,17.279]
["bitfinex","SOLUSD",1723726212725,0.37647,144.76,144.68,37.279]
["bitfinex","SOLUSD",1723726212925,0.50196,144.76,144.68,44.1904]
["bitfinex","SOLUSD",1723726213329,6.14959,144.74,144.66,26.9127]
["bitfinex","SOLUSD",1723726213528,6.14959,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723726213741,0.12549,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1723726213940,0.12549,144.72,144.65,40.06]
["bitfinex","SOLUSD",1723726214120,0.12549,144.72,144.59,20.0]
["bitfinex","SOLUSD",1723726214324,0.12549,144.7,144.62,26.9145]
["bitfinex","SOLUSD",1723726214525,0.12549,144.7,144.62,20.0]
["bitfinex","SOLUSD",1723726214725,0.37647,144.7,144.62,20.0]
["bitfinex","SOLUSD",1723726214952,0.37647,144.7,144.63,20.0]
["bitfinex","SOLUSD",1723726214953,0.50196,144.7,144.63,20.0]
["bitfinex","SOLUSD",1723726215152,0.50196,144.7,144.64,6.9132]
["bitfinex","SOLUSD",1723726215326,0.50196,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723726215327,0.37647,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723726215527,0.37647,144.7,144.64,17.2832]
["bitfinex","SOLUSD",1723726216037,6.9094,144.73,144.63,26.914]
["bitfinex","SOLUSD",1723726216228,8.7626156,144.73,144.63,26.914]
["bitfinex","SOLUSD",1723726216439,6.9099,144.72,144.63,20.0]
["bitfinex","SOLUSD",1723726216729,1.85336421,144.71,144.62,6.9145]
["bitfinex","SOLUSD",1723726216935,0.12549,144.71,144.63,6.914]
["bitfinex","SOLUSD",1723726217138,0.12549,144.71,144.56,40.9597]
["bitfinex","SOLUSD",1723726217139,0.25098,144.71,144.58,20.0]
["bitfinex","SOLUSD",1723726217446,0.12549,144.67,144.58,20.0]
["bitfinex","SOLUSD",1723726217747,0.12549,144.67,144.58,26.9165]
["bitfinex","SOLUSD",1723726217748,7.03809,144.67,144.58,26.9165]
["bitfinex","SOLUSD",1723726217944,0.12549,144.66,144.58,26.9165]
["bitfinex","SOLUSD",1723726218115,0.12549,144.64,144.57,17.2916]
["bitfinex","SOLUSD",1723726218315,0.37647,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723726218525,0.37647,144.64,144.53,17.2964]
["bitfinex","SOLUSD",1723726218726,0.12549,144.62,144.53,17.2964]
["bitfinex","SOLUSD",1723726218951,0.25098,144.62,144.5,17.3005]
["bitfinex","SOLUSD",1723726219255,0.12549,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723726219424,0.12549,144.6,144.52,17.2979]
["bitfinex","SOLUSD",1723726219425,0.12549,144.58,144.48,20.0]
["bitfinex","SOLUSD",1723726219636,0.12549,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1723726219824,0.12549,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1723726219825,0.37647,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1723726220128,0.50196,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1723726220326,45.50196,144.56,144.45,6.9227]
["bitfinex","SOLUSD",1723726220551,0.12549,144.54,144.44,26.9228]
["bitfinex","SOLUSD",1723726220734,2.10646965,144.54,144.44,20.0]
["bitfinex","SOLUSD",1723726220936,0.12549,144.53,144.45,20.0]
["bitfinex","SOLUSD",1723726221137,0.37647,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723726221335,0.37647,144.53,144.45,20.0]
["bitfinex","SOLUSD",1723726221336,0.12549,144.52,144.46,17.3047]
["bitfinex","SOLUSD",1723726221529,0.25098,144.52,144.43,17.3091]
["bitfinex","SOLUSD",1723726221856,0.25098,144.51,144.45,17.3062]
["bitfinex","SOLUSD",1723726222041,0.12549,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723726222354,22.2414,144.57,144.47,17.3037]
["bitfinex","SOLUSD",1723726222553,22.2414,144.57,144.47,6.9214]
["bitfinex","SOLUSD",1723726222761,22.2414,144.57,144.43,20.0]
["bitfinex","SOLUSD",1723726222929,20.0,144.56,144.44,17.3074]
["bitfinex","SOLUSD",1723726223130,22.2414,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723726223430,1.73012252,144.63,144.52,20.0]
["bitfinex","SOLUSD",1723726223431,6.1322,144.62,144.52,20.0]
["bitfinex","SOLUSD",1723726223650,6.1322,144.62,144.54,17.2953]
["bitfinex","SOLUSD",1723726223857,7.86116244,144.62,144.55,6.9176]
["bitfinex","SOLUSD",1723726224058,6.1322,144.62,144.55,6.4176]
["bitfinex","SOLUSD",1723726224278,1.72906446,144.61,144.54,24.2137]
["bitfinex","SOLUSD",1723726224575,6.1322,144.62,144.54,17.2953]
["bitfinex","SOLUSD",1723726224928,6.1322,144.62,144.54,24.2136]
["bitfinex","SOLUSD",1723726225148,6.1322,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723726225530,6.1322,144.62,144.55,6.9177]
["bitfinex","SOLUSD",1723726225730,6.1322,144.62,144.54,24.2137]
["bitfinex","SOLUSD",1723726226036,6.1322,144.62,144.54,17.2953]
["bitfinex","SOLUSD",1723726226252,6.1322,144.62,144.54,24.2134]
["bitfinex","SOLUSD",1723726226559,6.1322,144.62,144.51,57.3592]
["bitfinex","SOLUSD",1723726226859,6.1322,144.62,144.52,6.919]
["bitfinex","SOLUSD",1723726226860,0.12549,144.61,144.52,6.919]
["bitfinex","SOLUSD",1723726227159,0.37647,144.61,144.53,45.0]
["bitfinex","SOLUSD",1723726227358,0.25098,144.61,144.55,24.2122]
["bitfinex","SOLUSD",1723726227557,6.1322,144.62,144.56,51.9174]
["bitfinex","SOLUSD",1723726227735,6.1322,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723726228062,6.1322,144.62,144.55,24.2122]
["bitfinex","SOLUSD",1723726228660,0.37647,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1723726228847,0.12549,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723726229039,6.1322,144.62,144.48,60.06]
["bitfinex","SOLUSD",1723726229040,6.1322,144.62,144.49,20.0]
["bitfinex","SOLUSD",1723726229246,8.76975373,144.61,144.51,6.9197]
["bitfinex","SOLUSD",1723726229442,6.9162,144.59,144.49,20.0]
["bitfinex","SOLUSD",1723726229633,1.72956996,144.58,144.5,6.92]
["bitfinex","SOLUSD",1723726229831,6.1322,144.62,144.49,24.2223]
["bitfinex","SOLUSD",1723726229832,1.85502798,144.57,144.49,24.2223]
["bitfinex","SOLUSD",1723726230139,1.85502798,144.57,144.46,24.2273]
["bitfinex","SOLUSD",1723726230140,7.29427,144.56,144.46,24.2273]
["bitfinex","SOLUSD",1723726230340,7.29427,144.56,144.44,6.9232]
["bitfinex","SOLUSD",1723726230341,0.12549,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1723726230541,0.12549,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1723726230738,0.12549,144.5,144.41,6.9243]
["bitfinex","SOLUSD",1723726230945,0.12549,144.5,144.4,24.2375]
["bitfinex","SOLUSD",1723726230946,0.12549,144.49,144.4,24.2375]
["bitfinex","SOLUSD",1723726231262,7.29737,144.49,144.4,17.3124]
["bitfinex","SOLUSD",1723726231560,0.12549,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1723726231749,7.17288,144.47,144.37,17.3159]
["bitfinex","SOLUSD",1723726231953,0.12549,144.46,144.37,24.2424]
["bitfinex","SOLUSD",1723726232188,0.12549,144.45,144.37,17.3159]
["bitfinex","SOLUSD",1723726232467,0.25098,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723726232643,0.12549,144.44,144.35,6.9271]
["bitfinex","SOLUSD",1723726232841,0.12549,144.43,144.35,17.3186]
["bitfinex","SOLUSD",1723726233077,0.12549,144.43,144.34,20.0]
["bitfinex","SOLUSD",1723726233253,0.37647,144.43,144.34,37.3201]
["bitfinex","SOLUSD",1723726233471,0.12549,144.41,144.3,17.3241]
["bitfinex","SOLUSD",1723726233662,0.12549,144.41,144.3,24.254]
["bitfinex","SOLUSD",1723726233663,0.12549,144.39,144.3,24.254]
["bitfinex","SOLUSD",1723726233968,0.12549,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723726234167,0.25098,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723726234392,0.12549,144.37,144.3,17.3241]
["bitfinex","SOLUSD",1723726234684,0.25098,144.37,144.28,6.9309]
["bitfinex","SOLUSD",1723726234890,0.12549,144.37,144.28,20.0]
["bitfinex","SOLUSD",1723726235088,6.4756,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723726235385,0.12549,144.41,144.31,20.0]
["bitfinex","SOLUSD",1723726235759,0.12549,144.41,144.32,17.3226]
["bitfinex","SOLUSD",1723726236092,0.12549,144.41,144.33,6.9283]
["bitfinex","SOLUSD",1723726236271,1.85735011,144.41,144.32,17.3226]
["bitfinex","SOLUSD",1723726236467,0.12549,144.41,144.32,37.3226]
["bitfinex","SOLUSD",1723726236665,0.12549,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723726236870,0.12549,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723726237064,6.4756,144.42,144.35,17.3189]
["bitfinex","SOLUSD",1723726237255,1.73164726,144.41,144.35,17.3189]
["bitfinex","SOLUSD",1723726237455,6.4756,144.42,144.35,17.3189]
["bitfinex","SOLUSD",1723726237900,6.4756,144.42,144.37,17.3155]
["bitfinex","SOLUSD",1723726238060,6.0746,144.47,144.36,65.0]
["bitfinex","SOLUSD",1723726238257,6.0746,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723726238567,6.0746,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723726238752,6.0746,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1723726238952,15.0662,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723726239183,15.0662,144.49,144.41,20.0]
["bitfinex","SOLUSD",1723726239184,6.0054,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1723726239403,16.0224,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1723726239553,6.0054,144.58,144.49,20.0]
["bitfinex","SOLUSD",1723726239757,6.0054,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723726239983,6.0054,144.58,144.52,17.2984]
["bitfinex","SOLUSD",1723726240175,6.0054,144.58,144.45,34.6123]
["bitfinex","SOLUSD",1723726240176,6.0054,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1723726240558,6.0054,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1723726240559,1.72983729,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1723726240789,6.0054,144.58,144.51,45.0]
["bitfinex","SOLUSD",1723726240970,16.0224,144.61,144.52,17.2976]
["bitfinex","SOLUSD",1723726241168,1.72930998,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723726241389,17.7517109,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1723726241559,16.0224,144.61,144.54,17.2954]
["bitfinex","SOLUSD",1723726241759,16.0224,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723726241985,6.0054,144.64,144.56,17.293]
["bitfinex","SOLUSD",1723726242485,16.4054,144.68,144.58,17.2904]
["bitfinex","SOLUSD",1723726242656,16.4054,144.68,144.59,6.9157]
["bitfinex","SOLUSD",1723726242856,16.4054,144.68,144.58,17.2904]
["bitfinex","SOLUSD",1723726243086,1.72861827,144.67,144.58,17.2904]
["bitfinex","SOLUSD",1723726243469,1.72861827,144.67,144.51,93.44]
["bitfinex","SOLUSD",1723726243673,1.72861827,144.67,144.49,34.6025]
["bitfinex","SOLUSD",1723726243880,1.72861827,144.67,144.49,17.3018]
["bitfinex","SOLUSD",1723726243881,6.9156,144.6,144.49,17.3018]
["bitfinex","SOLUSD",1723726244186,6.915,144.62,144.52,6.9194]
["bitfinex","SOLUSD",1723726244480,6.915,144.62,144.51,6.9198]
["bitfinex","SOLUSD",1723726244481,7.04069,144.61,144.51,6.9198]
["bitfinex","SOLUSD",1723726244680,0.12549,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723726244900,0.12549,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723726245191,1.85497546,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723726245357,0.12549,144.58,144.49,17.3018]
["bitfinex","SOLUSD",1723726245565,0.12549,144.57,144.49,17.3018]
["bitfinex","SOLUSD",1723726245787,0.25098,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1723726245972,0.12549,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1723726246173,0.12549,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1723726246492,1.98070105,144.55,144.48,24.2238]
["bitfinex","SOLUSD",1723726246681,0.12549,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723726246994,0.12549,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723726247166,0.12549,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723726247167,0.25098,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723726247362,0.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723726247599,0.25098,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723726247800,0.12549,144.52,144.44,17.307]
["bitfinex","SOLUSD",1723726247999,0.12549,144.49,144.38,48.34]
["bitfinex","SOLUSD",1723726248297,0.12549,144.52,144.41,17.3112]
["bitfinex","SOLUSD",1723726248298,0.12549,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1723726248473,0.12549,144.45,144.38,17.3148]
["bitfinex","SOLUSD",1723726248796,0.12549,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1723726248996,0.25098,144.44,144.38,24.2406]
["bitfinex","SOLUSD",1723726249177,0.25098,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1723726249374,0.12549,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1723726249571,0.12549,144.43,144.4,17.3123]
["bitfinex","SOLUSD",1723726249776,0.12549,144.51,144.4,17.3123]
["bitfinex","SOLUSD",1723726249973,20.0,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1723726250184,1.73028216,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1723726250492,1.73028216,144.53,144.46,17.3052]
["bitfinex","SOLUSD",1723726250711,6.2441,144.57,144.46,6.9222]
["bitfinex","SOLUSD",1723726250873,6.2441,144.57,144.44,20.0]
["bitfinex","SOLUSD",1723726251080,1.72990391,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1723726251273,6.9177,144.56,144.47,17.304]
["bitfinex","SOLUSD",1723726251611,1.73015553,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723726251904,6.2441,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1723726252240,6.2441,144.57,144.49,24.222]
["bitfinex","SOLUSD",1723726252395,1.72971263,144.56,144.49,24.222]
["bitfinex","SOLUSD",1723726252600,1.72971263,144.56,144.49,17.3016]
["bitfinex","SOLUSD",1723726252899,17.2848,144.59,144.51,17.2991]
["bitfinex","SOLUSD",1723726253093,17.2848,144.59,144.5,45.0]
["bitfinex","SOLUSD",1723726253094,1.72930029,144.6,144.52,45.0]
["bitfinex","SOLUSD",1723726253298,1.72930029,144.6,144.53,17.2968]
["bitfinex","SOLUSD",1723726253476,6.4801,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1723726254182,6.4801,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723726254994,1.72904609,144.6,144.5,62.3008]
["bitfinex","SOLUSD",1723726255180,1.72904609,144.6,144.52,17.2978]
["bitfinex","SOLUSD",1723726255501,1.72904609,144.6,144.5,65.0]
["bitfinex","SOLUSD",1723726255502,6.4801,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723726255672,6.4801,144.61,144.54,17.2956]
["bitfinex","SOLUSD",1723726255673,0.12549,144.6,144.54,24.2136]
["bitfinex","SOLUSD",1723726255873,0.25098,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1723726256084,0.25098,144.6,144.54,24.2139]
["bitfinex","SOLUSD",1723726256302,0.25098,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723726256511,0.25098,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723726256688,1.98010838,144.6,144.54,24.2139]
["bitfinex","SOLUSD",1723726257219,0.12549,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723726257398,0.12549,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723726257606,0.25098,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723726257813,0.25098,144.58,144.13,81.79004813]
["bitfinex","SOLUSD",1723726257814,0.37647,144.58,144.43,20.0]
["bitfinex","SOLUSD",1723726257984,2.10665686,144.58,144.43,20.0]
["bitfinex","SOLUSD",1723726258185,0.12549,144.57,144.47,6.9218]
["bitfinex","SOLUSD",1723726258409,0.12549,144.56,144.46,17.3047]
["bitfinex","SOLUSD",1723726258594,0.25098,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1723726258789,0.37647,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1723726258989,0.12549,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723726259211,0.12549,144.55,144.46,17.3047]
["bitfinex","SOLUSD",1723726259212,0.12549,144.54,144.48,17.3024]
["bitfinex","SOLUSD",1723726259520,0.25098,144.54,144.48,24.2233]
["bitfinex","SOLUSD",1723726259700,0.37647,144.54,144.48,24.2233]
["bitfinex","SOLUSD",1723726260028,8.20981057,144.61,144.51,6.9199]
["bitfinex","SOLUSD",1723726260310,8.20981057,144.61,144.49,20.0]
["bitfinex","SOLUSD",1723726260311,6.916,144.6,144.49,6.9204]
["bitfinex","SOLUSD",1723726261209,1.72955738,144.59,144.48,17.3024]
["bitfinex","SOLUSD",1723726261414,0.37647,144.58,144.48,17.3024]
["bitfinex","SOLUSD",1723726261717,0.12549,144.57,144.48,17.3024]
["bitfinex","SOLUSD",1723726261914,0.12549,144.56,144.45,17.3069]
["bitfinex","SOLUSD",1723726262245,0.12549,144.54,144.41,65.6506]
["bitfinex","SOLUSD",1723726262390,0.12549,144.54,144.42,20.0]
["bitfinex","SOLUSD",1723726262594,0.12549,144.54,144.44,6.9231]
["bitfinex","SOLUSD",1723726262795,27.16948,144.54,144.44,6.9231]
["bitfinex","SOLUSD",1723726262989,27.16948,144.54,144.45,20.0]
["bitfinex","SOLUSD",1723726262990,0.25098,144.54,144.45,20.0]
["bitfinex","SOLUSD",1723726263192,0.12549,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723726263500,20.0,144.58,144.47,88.34]
["bitfinex","SOLUSD",1723726263706,1.72963568,144.58,144.49,6.9206]
["bitfinex","SOLUSD",1723726263905,1.72963568,144.58,144.47,85.6436]
["bitfinex","SOLUSD",1723726263906,20.0,144.59,144.48,6.9212]
["bitfinex","SOLUSD",1723726264105,20.0,144.6,144.47,85.6436]
["bitfinex","SOLUSD",1723726264415,6.9161,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1723726264723,21.72964655,144.6,144.49,37.3013]
["bitfinex","SOLUSD",1723726264893,20.0,144.6,144.5,45.0]
["bitfinex","SOLUSD",1723726265103,1.729355,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723726265427,6.4801,144.61,144.53,45.0]
["bitfinex","SOLUSD",1723726265631,13.3952,144.61,144.51,24.2187]
["bitfinex","SOLUSD",1723726265923,13.3952,144.61,144.5,68.34]
["bitfinex","SOLUSD",1723726265924,1.72938704,144.6,144.5,48.34]
["bitfinex","SOLUSD",1723726266106,6.4801,144.61,144.52,6.919]
["bitfinex","SOLUSD",1723726266308,1.72921539,144.6,144.5,85.6399]
["bitfinex","SOLUSD",1723726266522,1.72921539,144.6,144.51,51.9198]
["bitfinex","SOLUSD",1723726266830,1.72941411,144.59,144.48,6.9212]
["bitfinex","SOLUSD",1723726267033,6.9162,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1723726267328,0.50196,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1723726267515,9.1481241,144.58,144.48,6.9209]
["bitfinex","SOLUSD",1723726267695,6.9175,144.56,144.47,24.2263]
["bitfinex","SOLUSD",1723726267900,0.12549,144.55,144.47,17.3046]
["bitfinex","SOLUSD",1723726268216,0.25098,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723726268516,0.12549,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723726268819,0.25098,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723726269029,0.25098,144.54,144.45,6.9227]
["bitfinex","SOLUSD",1723726269243,0.25098,144.54,144.37,32.3536]
["bitfinex","SOLUSD",1723726269244,0.25098,144.53,144.4,20.0]
["bitfinex","SOLUSD",1723726269402,0.12549,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1723726269608,0.12549,144.51,144.4,20.0]
["bitfinex","SOLUSD",1723726269808,1.98143791,144.51,144.4,17.312]
["bitfinex","SOLUSD",1723726270108,0.12549,144.49,144.38,20.0]
["bitfinex","SOLUSD",1723726270305,8.77715484,144.49,144.38,6.9259]
["bitfinex","SOLUSD",1723726270524,6.9223,144.46,144.37,10.0]
["bitfinex","SOLUSD",1723726270724,0.37647,144.45,144.37,10.0]
["bitfinex","SOLUSD",1723726271028,0.50196,144.45,144.37,10.0]
["bitfinex","SOLUSD",1723726271416,7.42476,144.45,144.37,10.0]
["bitfinex","SOLUSD",1723726271812,0.50196,144.45,144.37,27.3165]
["bitfinex","SOLUSD",1723726272011,0.50196,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723726272249,0.12549,144.45,144.39,26.9256]
["bitfinex","SOLUSD",1723726272427,6.3795,144.51,144.39,26.9256]
["bitfinex","SOLUSD",1723726272428,6.3795,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1723726272602,6.3795,144.51,144.41,20.0]
["bitfinex","SOLUSD",1723726272603,6.3795,144.51,144.41,68.34]
["bitfinex","SOLUSD",1723726273002,6.3795,144.51,144.39,17.3131]
["bitfinex","SOLUSD",1723726273222,6.9213,144.48,144.37,16.9265]
["bitfinex","SOLUSD",1723726273628,6.3795,144.51,144.38,6.9257]
["bitfinex","SOLUSD",1723726273629,6.9209,144.49,144.38,6.9257]
["bitfinex","SOLUSD",1723726273833,6.3795,144.51,144.37,10.0]
["bitfinex","SOLUSD",1723726274023,6.922,144.47,144.37,16.9266]
["bitfinex","SOLUSD",1723726274337,72.29877,144.46,144.37,10.0]
["bitfinex","SOLUSD",1723726274539,0.12549,144.44,144.37,10.0]
["bitfinex","SOLUSD",1723726275005,45.12549,144.44,144.37,10.0]
["bitfinex","SOLUSD",1723726275208,0.12549,144.39,144.37,10.0]
["bitfinex","SOLUSD",1723726275607,0.37647,144.39,144.37,10.0]
["bitfinex","SOLUSD",1723726275827,0.12549,144.38,144.37,10.0]
["bitfinex","SOLUSD",1723726276340,0.12549,144.37,144.28,24.2574]
["bitfinex","SOLUSD",1723726276709,0.25098,144.37,144.28,24.2577]
["bitfinex","SOLUSD",1723726277029,0.12549,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1723726277249,0.12549,144.36,144.25,20.0]
["bitfinex","SOLUSD",1723726277431,0.12549,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723726277631,0.12549,144.35,144.24,17.3321]
["bitfinex","SOLUSD",1723726277940,9.03679389,144.35,144.25,6.9321]
["bitfinex","SOLUSD",1723726278145,0.12549,144.33,144.24,24.2649]
["bitfinex","SOLUSD",1723726278444,0.12549,144.31,144.2,17.3363]
["bitfinex","SOLUSD",1723726278610,6.5818,144.32,144.15,20.0]
["bitfinex","SOLUSD",1723726278611,0.12549,144.24,144.15,20.0]
["bitfinex","SOLUSD",1723726278922,0.12549,144.29,144.16,6.9363]
["bitfinex","SOLUSD",1723726278923,0.25098,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1723726279119,0.25098,144.22,144.15,17.3421]
["bitfinex","SOLUSD",1723726279120,0.12549,144.22,144.15,17.3421]
["bitfinex","SOLUSD",1723726279324,0.25098,144.17,144.07,20.0]
["bitfinex","SOLUSD",1723726279513,6.4451,144.23,144.07,20.0]
["bitfinex","SOLUSD",1723726279514,0.12549,144.18,144.07,20.0]
["bitfinex","SOLUSD",1723726279711,0.25098,144.18,144.06,17.3537]
["bitfinex","SOLUSD",1723726279929,0.12549,144.16,144.06,17.3537]
["bitfinex","SOLUSD",1723726280134,0.12549,144.16,144.05,20.0]
["bitfinex","SOLUSD",1723726280135,0.12549,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723726280454,0.25098,144.16,144.08,17.3503]
["bitfinex","SOLUSD",1723726280618,0.12549,144.15,144.08,24.2908]
["bitfinex","SOLUSD",1723726280811,7.06329,144.14,144.02,20.0]
["bitfinex","SOLUSD",1723726281017,0.12549,144.12,144.02,37.3586]
["bitfinex","SOLUSD",1723726281319,0.12549,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723726281534,0.12549,144.15,144.05,17.3545]
["bitfinex","SOLUSD",1723726281535,0.12549,144.14,144.05,20.0]
["bitfinex","SOLUSD",1723726281911,0.12549,144.14,144.07,6.941]
["bitfinex","SOLUSD",1723726282228,0.12549,144.14,144.06,17.3535]
["bitfinex","SOLUSD",1723726282432,0.12549,144.14,144.05,6.9416]
["bitfinex","SOLUSD",1723726282641,0.12549,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723726282820,1.9855474,144.14,144.02,6.9431]
["bitfinex","SOLUSD",1723726283026,0.12549,144.12,144.03,17.3569]
["bitfinex","SOLUSD",1723726283220,0.25098,144.12,144.04,6.9422]
["bitfinex","SOLUSD",1723726283545,0.12549,144.11,144.06,17.3538]
["bitfinex","SOLUSD",1723726283726,0.12549,144.22,144.09,17.35]
["bitfinex","SOLUSD",1723726283931,0.12549,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1723726284132,0.12549,144.11,144.01,17.3587]
["bitfinex","SOLUSD",1723726284343,0.12549,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1723726284640,0.12549,144.11,144.03,17.3563]
["bitfinex","SOLUSD",1723726284840,0.12549,144.11,144.0,20.0]
["bitfinex","SOLUSD",1723726285039,0.12549,144.08,143.99,17.3611]
["bitfinex","SOLUSD",1723726285217,0.12549,144.06,143.99,17.3611]
["bitfinex","SOLUSD",1723726285737,0.12549,144.05,143.99,17.3611]
["bitfinex","SOLUSD",1723726285935,0.12549,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723726285936,0.25098,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1723726286121,0.12549,144.03,143.95,24.3129]
["bitfinex","SOLUSD",1723726286324,1.98715458,144.03,143.93,6.9477]
["bitfinex","SOLUSD",1723726286533,0.25098,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1723726286714,0.12549,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723726286918,0.12549,144.02,143.89,48.34]
["bitfinex","SOLUSD",1723726286919,0.37647,144.02,143.99,17.3611]
["bitfinex","SOLUSD",1723726287129,0.37647,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723726287333,0.25098,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723726287626,0.25098,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723726287823,0.12549,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723726288041,0.25098,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723726288241,0.12549,144.01,143.91,34.7425]
["bitfinex","SOLUSD",1723726288453,0.12549,143.98,143.87,20.0]
["bitfinex","SOLUSD",1723726288756,0.12549,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723726288920,0.12549,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1723726289125,0.12549,144.01,143.94,17.368]
["bitfinex","SOLUSD",1723726289336,0.12549,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1723726289540,0.12549,144.01,143.94,24.3153]
["bitfinex","SOLUSD",1723726289853,0.25098,144.01,143.94,17.368]
["bitfinex","SOLUSD",1723726290050,0.12549,144.01,143.94,17.368]
["bitfinex","SOLUSD",1723726290254,20.0,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1723726290423,1.73602549,144.06,143.97,17.3645]
["bitfinex","SOLUSD",1723726290622,16.0367,144.11,144.01,6.9438]
["bitfinex","SOLUSD",1723726290854,16.0367,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723726291051,16.0367,144.11,144.03,17.3573]
["bitfinex","SOLUSD",1723726291225,1.73562283,144.16,144.03,17.3573]
["bitfinex","SOLUSD",1723726291226,6.3684,144.15,144.03,17.3573]
["bitfinex","SOLUSD",1723726291430,7.1952769,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1723726291646,7.1952769,144.14,144.06,17.3537]
["bitfinex","SOLUSD",1723726291852,32.8166,144.18,144.09,17.3499]
["bitfinex","SOLUSD",1723726292458,32.8166,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1723726292659,16.4083,144.18,144.09,24.2899]
["bitfinex","SOLUSD",1723726292821,7.19750614,144.2,144.12,17.3465]
["bitfinex","SOLUSD",1723726293025,6.4042,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1723726293321,6.4042,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723726293559,6.4042,144.22,144.09,68.34]
["bitfinex","SOLUSD",1723726293857,6.4042,144.22,144.11,17.3477]
["bitfinex","SOLUSD",1723726293858,1.73390742,144.21,144.11,17.3477]
["bitfinex","SOLUSD",1723726294033,1.73423262,144.2,144.11,17.3477]
["bitfinex","SOLUSD",1723726294234,6.4042,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1723726294434,1.73401808,144.24,144.12,45.0]
["bitfinex","SOLUSD",1723726294656,7.19937594,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1723726294850,7.19937594,144.25,144.15,68.34]
["bitfinex","SOLUSD",1723726294851,13.1222,144.32,144.17,17.3401]
["bitfinex","SOLUSD",1723726295030,13.1222,144.32,144.18,6.9356]
["bitfinex","SOLUSD",1723726295031,14.12740625,144.29,144.18,6.9356]
["bitfinex","SOLUSD",1723726295233,6.9308,144.29,144.18,6.9356]
["bitfinex","SOLUSD",1723726295534,7.19638397,144.31,144.17,17.3401]
["bitfinex","SOLUSD",1723726295751,6.9304,144.3,144.18,6.9353]
["bitfinex","SOLUSD",1723726295965,6.9304,144.3,144.19,6.9349]
["bitfinex","SOLUSD",1723726296259,6.9318,144.27,144.15,68.34]
["bitfinex","SOLUSD",1723726296570,6.931,144.28,144.17,6.9361]
["bitfinex","SOLUSD",1723726296733,6.9305,144.29,144.18,45.0]
["bitfinex","SOLUSD",1723726296938,6.93,144.3,144.18,62.3383]
["bitfinex","SOLUSD",1723726297141,7.19638397,144.31,144.18,17.3383]
["bitfinex","SOLUSD",1723726297343,7.19638397,144.31,144.18,24.2736]
["bitfinex","SOLUSD",1723726297561,6.1388,144.3,144.15,65.683]
["bitfinex","SOLUSD",1723726297740,6.9314,144.28,144.17,6.9362]
["bitfinex","SOLUSD",1723726297948,6.1388,144.3,144.15,17.343]
["bitfinex","SOLUSD",1723726298135,6.1388,144.3,144.12,83.031]
["bitfinex","SOLUSD",1723726298136,6.1388,144.3,144.12,17.3466]
["bitfinex","SOLUSD",1723726298340,6.1388,144.3,144.13,6.938]
["bitfinex","SOLUSD",1723726298341,20.0,144.29,144.13,6.938]
["bitfinex","SOLUSD",1723726298639,6.9323,144.26,144.16,6.9367]
["bitfinex","SOLUSD",1723726298848,0.12549,144.24,144.15,17.3421]
["bitfinex","SOLUSD",1723726299054,20.0,144.29,144.17,17.3396]
["bitfinex","SOLUSD",1723726299250,1.73346934,144.28,144.13,20.0]
["bitfinex","SOLUSD",1723726299444,6.9314,144.27,144.17,6.9361]
["bitfinex","SOLUSD",1723726299651,6.931,144.28,144.18,6.9356]
["bitfinex","SOLUSD",1723726299845,6.9314,144.27,144.17,24.2764]
["bitfinex","SOLUSD",1723726300159,1.73346937,144.29,144.17,17.3402]
["bitfinex","SOLUSD",1723726300459,21.73385283,144.29,144.14,17.344]
["bitfinex","SOLUSD",1723726300662,0.12549,144.25,144.16,6.9363]
["bitfinex","SOLUSD",1723726300865,7.18358,144.25,144.15,6.9369]
["bitfinex","SOLUSD",1723726301162,7.18358,144.25,144.14,17.344]
["bitfinex","SOLUSD",1723726301163,0.12549,144.23,144.14,17.344]
["bitfinex","SOLUSD",1723726301343,0.12549,144.23,144.16,17.3407]
["bitfinex","SOLUSD",1723726301768,0.12549,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1723726301959,0.12549,144.23,144.16,17.3407]
["bitfinex","SOLUSD",1723726302132,0.12549,144.23,144.13,17.3449]
["bitfinex","SOLUSD",1723726302646,26.9305,144.29,144.19,6.9352]
["bitfinex","SOLUSD",1723726302839,20.0,144.29,144.17,17.3398]
["bitfinex","SOLUSD",1723726303158,21.73342756,144.29,144.17,17.3398]
["bitfinex","SOLUSD",1723726303367,6.9316,144.27,144.17,24.2756]
["bitfinex","SOLUSD",1723726303659,21.73353662,144.29,144.14,17.3436]
["bitfinex","SOLUSD",1723726303869,0.12549,144.23,144.15,6.9372]
["bitfinex","SOLUSD",1723726304042,0.12549,144.22,144.14,17.3436]
["bitfinex","SOLUSD",1723726304442,20.0,144.27,144.16,17.3412]
["bitfinex","SOLUSD",1723726304784,6.9305,144.29,144.18,17.3387]
["bitfinex","SOLUSD",1723726305065,6.9305,144.29,144.19,6.9351]
["bitfinex","SOLUSD",1723726305240,1.73327172,144.28,144.15,65.6825]
["bitfinex","SOLUSD",1723726305436,7.19638397,144.31,144.15,65.6825]
["bitfinex","SOLUSD",1723726305437,6.9315,144.27,144.18,6.9357]
["bitfinex","SOLUSD",1723726305671,47.7677,144.32,144.17,17.3394]
["bitfinex","SOLUSD",1723726305672,13.1222,144.32,144.17,17.3394]
["bitfinex","SOLUSD",1723726305958,13.1222,144.32,144.15,6.9371]
["bitfinex","SOLUSD",1723726305959,6.9325,144.25,144.15,6.9371]
["bitfinex","SOLUSD",1723726306162,7.19748675,144.28,144.17,6.9362]
["bitfinex","SOLUSD",1723726306344,0.12549,144.24,144.15,17.3422]
["bitfinex","SOLUSD",1723726306548,0.12549,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1723726306857,0.12549,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723726307046,0.12549,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723726307254,0.25098,144.21,144.13,17.3448]
["bitfinex","SOLUSD",1723726307445,0.12549,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1723726307641,0.12549,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1723726307847,6.932,144.26,144.17,6.9358]
["bitfinex","SOLUSD",1723726308063,34.6362,144.36,144.15,17.3424]
["bitfinex","SOLUSD",1723726308064,0.37647,144.25,144.15,17.3424]
["bitfinex","SOLUSD",1723726308453,6.1388,144.3,144.2,6.9344]
["bitfinex","SOLUSD",1723726308663,6.1388,144.3,144.18,6.9356]
["bitfinex","SOLUSD",1723726308847,14.12848675,144.28,144.18,6.9356]
["bitfinex","SOLUSD",1723726309049,14.12848675,144.28,144.19,6.9351]
["bitfinex","SOLUSD",1723726309050,7.19748675,144.28,144.19,6.9351]
["bitfinex","SOLUSD",1723726309543,7.19748675,144.28,144.2,6.9344]
["bitfinex","SOLUSD",1723726309753,6.9306,144.29,144.2,6.9344]
["bitfinex","SOLUSD",1723726309970,13.0691,144.3,144.2,6.9344]
["bitfinex","SOLUSD",1723726310673,6.931,144.28,144.18,24.2741]
["bitfinex","SOLUSD",1723726310866,0.12549,144.27,144.18,24.2741]
["bitfinex","SOLUSD",1723726311175,1.85880114,144.29,144.16,6.9366]
["bitfinex","SOLUSD",1723726311355,1.85880114,144.29,144.16,45.0]
["bitfinex","SOLUSD",1723726311683,0.12549,144.29,144.18,6.9357]
["bitfinex","SOLUSD",1723726311848,0.12549,144.29,144.19,6.9352]
["bitfinex","SOLUSD",1723726311849,0.12549,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1723726312049,0.25098,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1723726312251,0.12549,144.25,144.17,37.3401]
["bitfinex","SOLUSD",1723726312449,0.25098,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1723726312978,6.9305,144.29,144.2,51.9346]
["bitfinex","SOLUSD",1723726313155,6.9305,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1723726313359,13.0689,144.3,144.2,6.9346]
["bitfinex","SOLUSD",1723726313979,6.9305,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1723726314178,7.30747,144.28,144.19,24.2724]
["bitfinex","SOLUSD",1723726314383,0.12549,144.26,144.19,17.3373]
["bitfinex","SOLUSD",1723726314561,6.9325,144.25,144.13,17.3452]
["bitfinex","SOLUSD",1723726314884,6.9348,144.2,144.11,48.34]
["bitfinex","SOLUSD",1723726315079,0.12549,144.23,144.1,17.3485]
["bitfinex","SOLUSD",1723726315080,0.12549,144.18,144.1,17.3485]
["bitfinex","SOLUSD",1723726315257,0.12549,144.16,144.1,24.288]
["bitfinex","SOLUSD",1723726315569,0.25098,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1723726315896,0.12549,144.21,144.11,68.34]
["bitfinex","SOLUSD",1723726316191,6.9309,144.28,144.14,48.34]
["bitfinex","SOLUSD",1723726316354,1.73359129,144.29,144.14,48.34]
["bitfinex","SOLUSD",1723726316550,6.9318,144.27,144.17,6.9361]
["bitfinex","SOLUSD",1723726316756,1.7334407,144.28,144.18,17.3389]
["bitfinex","SOLUSD",1723726317055,6.9305,144.29,144.19,6.9352]
["bitfinex","SOLUSD",1723726317283,6.9306,144.29,144.19,6.9351]
["bitfinex","SOLUSD",1723726317575,8.66391727,144.29,144.19,6.9351]
["bitfinex","SOLUSD",1723726317794,1.73337738,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1723726318083,13.0688,144.3,144.2,24.2711]
["bitfinex","SOLUSD",1723726318285,6.1388,144.3,144.21,6.9341]
["bitfinex","SOLUSD",1723726318462,6.1388,144.3,144.17,23.7756]
["bitfinex","SOLUSD",1723726318463,6.9315,144.27,144.17,23.7756]
["bitfinex","SOLUSD",1723726318659,1.73362905,144.29,144.14,17.3434]
["bitfinex","SOLUSD",1723726318859,1.73362905,144.29,144.09,48.34]
["bitfinex","SOLUSD",1723726319068,6.9349,144.2,144.1,6.9395]
["bitfinex","SOLUSD",1723726319278,8.66968852,144.19,144.09,6.9397]
["bitfinex","SOLUSD",1723726319455,1.73438761,144.18,144.07,6.0645]
["bitfinex","SOLUSD",1723726319664,0.25098,144.17,144.11,17.3474]
["bitfinex","SOLUSD",1723726319976,0.25098,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723726320297,0.12549,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1723726320590,0.25098,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1723726320752,0.12549,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723726321092,6.9323,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1723726321381,6.6152,144.27,144.17,6.9362]
["bitfinex","SOLUSD",1723726321599,6.6152,144.27,144.18,17.3389]
["bitfinex","SOLUSD",1723726321887,1.733359,144.26,144.18,17.3389]
["bitfinex","SOLUSD",1723726322059,1.73335584,144.26,144.18,16.8389]
["bitfinex","SOLUSD",1723726322260,6.6152,144.27,144.19,6.9349]
["bitfinex","SOLUSD",1723726322459,16.4242,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1723726322460,18.15749444,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1723726322880,16.4242,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1723726323095,1.73306008,144.28,144.18,48.34]
["bitfinex","SOLUSD",1723726323299,1.73330393,144.27,144.08,40.0]
["bitfinex","SOLUSD",1723726323586,6.9343,144.21,144.11,24.286]
["bitfinex","SOLUSD",1723726323756,6.9339,144.22,144.11,17.3471]
["bitfinex","SOLUSD",1723726323952,1.73413707,144.26,144.13,17.3448]
["bitfinex","SOLUSD",1723726324156,0.12549,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723726324352,0.25098,144.21,144.15,24.2796]
["bitfinex","SOLUSD",1723726324580,0.12549,144.2,144.13,48.34]
["bitfinex","SOLUSD",1723726324790,0.12549,144.19,144.08,34.7027]
["bitfinex","SOLUSD",1723726324984,0.12549,144.17,144.09,17.3495]
["bitfinex","SOLUSD",1723726325393,0.12549,144.17,144.06,48.34]
["bitfinex","SOLUSD",1723726325394,0.37647,144.17,144.06,68.34]
["bitfinex","SOLUSD",1723726325561,0.12549,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723726325884,0.12549,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723726325885,0.12549,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723726326189,0.12549,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1723726326483,0.12549,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1723726326688,0.25098,144.19,144.1,17.3479]
["bitfinex","SOLUSD",1723726326864,0.12549,144.18,144.1,17.3479]
["bitfinex","SOLUSD",1723726327183,0.12549,144.17,144.06,17.3537]
["bitfinex","SOLUSD",1723726327601,0.12549,144.17,144.03,48.34]
["bitfinex","SOLUSD",1723726327602,0.12549,144.15,144.03,65.6967]
["bitfinex","SOLUSD",1723726327763,0.12549,144.11,144.02,17.3579]
["bitfinex","SOLUSD",1723726328096,0.12549,144.09,144.02,24.3012]
["bitfinex","SOLUSD",1723726328257,0.12549,144.08,144.02,24.3012]
["bitfinex","SOLUSD",1723726328458,0.37647,144.08,144.02,24.3012]
["bitfinex","SOLUSD",1723726328685,0.12549,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1723726328870,0.12549,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1723726329072,0.25098,144.06,144.02,17.3579]
["bitfinex","SOLUSD",1723726329593,0.12549,144.07,144.04,24.298]
["bitfinex","SOLUSD",1723726329767,7.06389,144.13,144.04,24.298]
["bitfinex","SOLUSD",1723726329961,0.12549,144.11,144.01,20.0]
["bitfinex","SOLUSD",1723726330284,0.12549,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723726330660,15.013,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1723726330856,15.013,144.19,144.06,20.0]
["bitfinex","SOLUSD",1723726330857,15.013,144.19,144.08,68.34]
["bitfinex","SOLUSD",1723726331072,6.657,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1723726331573,6.657,144.21,144.08,24.2915]
["bitfinex","SOLUSD",1723726331790,6.657,144.21,144.08,17.3511]
["bitfinex","SOLUSD",1723726331995,1.73448922,144.2,144.11,6.9391]
["bitfinex","SOLUSD",1723726332275,6.657,144.21,144.12,17.3461]
["bitfinex","SOLUSD",1723726332475,15.1049,144.25,144.12,20.0]
["bitfinex","SOLUSD",1723726332799,6.9329,144.24,144.11,48.34]
["bitfinex","SOLUSD",1723726333000,1.73401312,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1723726333302,15.1049,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1723726333498,16.83862072,144.25,144.15,17.3423]
["bitfinex","SOLUSD",1723726333708,6.1787,144.26,144.19,6.9348]
["bitfinex","SOLUSD",1723726333997,7.91220965,144.26,144.14,17.3435]
["bitfinex","SOLUSD",1723726334202,34.81169236,144.25,144.1,6.9395]
["bitfinex","SOLUSD",1723726334412,6.9344,144.21,144.11,6.939]
["bitfinex","SOLUSD",1723726334719,1.73452814,144.2,144.1,6.9395]
["bitfinex","SOLUSD",1723726334886,33.0777,144.25,144.09,17.3498]
["bitfinex","SOLUSD",1723726335204,0.12549,144.21,144.13,6.938]
["bitfinex","SOLUSD",1723726335406,0.12549,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1723726335609,0.12549,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723726335812,15.7456,144.25,144.15,17.342]
["bitfinex","SOLUSD",1723726335982,6.1787,144.26,144.17,17.34]
["bitfinex","SOLUSD",1723726336183,1.7334983,144.29,144.17,17.34]
["bitfinex","SOLUSD",1723726336703,1.7334983,144.29,144.15,48.34]
["bitfinex","SOLUSD",1723726336704,1.73347772,144.3,144.2,6.9347]
["bitfinex","SOLUSD",1723726336894,8.66382001,144.29,144.2,6.9344]
["bitfinex","SOLUSD",1723726337208,6.9315,144.27,144.16,17.3411]
["bitfinex","SOLUSD",1723726337389,6.9311,144.28,144.18,6.9354]
["bitfinex","SOLUSD",1723726337579,6.9306,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1723726337777,8.66403167,144.29,144.19,6.9351]
["bitfinex","SOLUSD",1723726338018,6.9311,144.28,144.18,24.2745]
["bitfinex","SOLUSD",1723726338187,1.73360876,144.27,144.15,65.6824]
["bitfinex","SOLUSD",1723726338376,17.3254,144.3,144.16,6.9364]
["bitfinex","SOLUSD",1723726338377,0.12549,144.24,144.16,6.9364]
["bitfinex","SOLUSD",1723726338574,0.12549,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1723726338775,0.12549,144.24,144.1,34.6978]
["bitfinex","SOLUSD",1723726338982,0.12549,144.2,144.11,6.9386]
["bitfinex","SOLUSD",1723726339284,0.12549,144.2,144.15,6.937]
["bitfinex","SOLUSD",1723726339285,0.12549,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723726339801,0.12549,144.24,144.14,17.3438]
["bitfinex","SOLUSD",1723726339986,0.50196,144.24,144.16,6.9367]
["bitfinex","SOLUSD",1723726340189,0.25098,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723726340404,0.12549,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723726340614,6.9306,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1723726341105,6.9301,144.3,144.2,6.9347]
["bitfinex","SOLUSD",1723726341288,1.73334444,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1723726341485,1.73328083,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1723726342005,29.09399449,144.31,144.2,17.3366]
["bitfinex","SOLUSD",1723726342222,6.0137,144.36,144.23,6.933]
["bitfinex","SOLUSD",1723726342407,6.9287,144.33,144.23,6.933]
["bitfinex","SOLUSD",1723726342596,14.13389326,144.34,144.22,17.3337]
["bitfinex","SOLUSD",1723726342791,1.73279233,144.33,144.23,45.0]
["bitfinex","SOLUSD",1723726342982,1.73240493,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1723726343187,1.73240493,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1723726343485,6.0137,144.36,144.28,24.2576]
["bitfinex","SOLUSD",1723726343678,6.0137,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1723726343875,6.3182,144.41,144.3,6.9296]
["bitfinex","SOLUSD",1723726344075,6.3182,144.41,144.32,6.9286]
["bitfinex","SOLUSD",1723726344679,6.3182,144.41,144.32,17.322]
["bitfinex","SOLUSD",1723726345112,1.73168843,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723726345286,6.3182,144.41,144.34,6.928]
["bitfinex","SOLUSD",1723726345682,7.20641771,144.45,144.32,17.322]
["bitfinex","SOLUSD",1723726345683,14.12921771,144.45,144.35,6.9273]
["bitfinex","SOLUSD",1723726345903,7.20641771,144.45,144.36,6.927]
["bitfinex","SOLUSD",1723726346112,1.73135521,144.44,144.35,24.2463]
["bitfinex","SOLUSD",1723726346287,8.65415042,144.45,144.35,24.2463]
["bitfinex","SOLUSD",1723726346486,6.9234,144.44,144.35,17.3188]
["bitfinex","SOLUSD",1723726346680,6.9229,144.45,144.35,24.2463]
["bitfinex","SOLUSD",1723726346918,6.3954,144.46,144.37,17.316]
["bitfinex","SOLUSD",1723726347085,6.3954,144.46,144.38,6.926]
["bitfinex","SOLUSD",1723726347279,6.9209,144.49,144.4,6.925]
["bitfinex","SOLUSD",1723726347593,6.9209,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1723726347796,6.9204,144.5,144.4,6.9251]
["bitfinex","SOLUSD",1723726347988,7.20185764,144.51,144.41,17.3112]
["bitfinex","SOLUSD",1723726348195,6.9198,144.52,144.42,6.9238]
["bitfinex","SOLUSD",1723726350320,6.9174,144.57,144.47,6.9216]
["bitfinex","SOLUSD",1723726350483,6.4608,144.6,144.47,17.304]
["bitfinex","SOLUSD",1723726350484,13.65798087,144.6,144.47,17.304]
["bitfinex","SOLUSD",1723726350686,8.64565751,144.59,144.48,45.0]
["bitfinex","SOLUSD",1723726350897,6.9166,144.58,144.48,45.0]
["bitfinex","SOLUSD",1723726351211,6.918,144.55,144.45,6.9227]
["bitfinex","SOLUSD",1723726351415,30.94732422,144.6,144.44,17.3077]
["bitfinex","SOLUSD",1723726351586,32.67727227,144.6,144.46,24.2273]
["bitfinex","SOLUSD",1723726351916,6.9181,144.55,144.45,6.9226]
["bitfinex","SOLUSD",1723726352121,1.73015063,144.59,144.45,20.0]
["bitfinex","SOLUSD",1723726352407,1.72976531,144.59,144.46,45.0]
["bitfinex","SOLUSD",1723726352612,6.9176,144.56,144.47,17.304]
["bitfinex","SOLUSD",1723726352818,13.65762422,144.6,144.47,17.304]
["bitfinex","SOLUSD",1723726352990,6.9166,144.58,144.48,6.921]
["bitfinex","SOLUSD",1723726353192,1.72978026,144.57,144.47,17.304]
["bitfinex","SOLUSD",1723726353417,13.65762422,144.6,144.48,6.921]
["bitfinex","SOLUSD",1723726353807,6.9187,144.54,144.44,24.2306]
["bitfinex","SOLUSD",1723726353997,1.73018199,144.53,144.45,6.9228]
["bitfinex","SOLUSD",1723726354191,13.65762422,144.6,144.46,17.3052]
["bitfinex","SOLUSD",1723726354390,6.9184,144.55,144.46,17.3052]
["bitfinex","SOLUSD",1723726354607,0.12549,144.53,144.46,17.3052]
["bitfinex","SOLUSD",1723726354787,0.25098,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723726355109,0.12549,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723726355283,6.9162,144.59,144.49,6.9207]
["bitfinex","SOLUSD",1723726355482,6.9183,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1723726355681,17.2932,144.57,144.41,68.34]
["bitfinex","SOLUSD",1723726355921,6.919,144.53,144.42,17.3101]
["bitfinex","SOLUSD",1723726356085,6.9171,144.59,144.44,17.3076]
["bitfinex","SOLUSD",1723726356086,1.73034076,144.52,144.44,17.3076]
["bitfinex","SOLUSD",1723726356284,6.9181,144.55,144.45,6.9227]
["bitfinex","SOLUSD",1723726356488,6.9171,144.59,144.45,6.9227]
["bitfinex","SOLUSD",1723726356489,8.64870631,144.54,144.45,6.9227]
["bitfinex","SOLUSD",1723726356712,6.9171,144.59,144.39,20.0]
["bitfinex","SOLUSD",1723726356713,2.10658231,144.53,144.39,20.0]
["bitfinex","SOLUSD",1723726356930,2.10658231,144.53,144.39,6.9253]
["bitfinex","SOLUSD",1723726356931,6.9213,144.49,144.39,6.9253]
["bitfinex","SOLUSD",1723726357189,8.90316692,144.48,144.38,24.241]
["bitfinex","SOLUSD",1723726357395,7.29787,144.48,144.38,24.241]
["bitfinex","SOLUSD",1723726357694,0.12549,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1723726358304,0.12549,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723726358514,0.12549,144.47,144.4,17.3123]
["bitfinex","SOLUSD",1723726358719,0.12549,144.47,144.38,6.9258]
["bitfinex","SOLUSD",1723726358904,0.12549,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1723726359093,0.12549,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1723726359292,1.8562192,144.47,144.39,17.3137]
["bitfinex","SOLUSD",1723726359492,0.12549,144.45,144.36,24.2437]
["bitfinex","SOLUSD",1723726359703,0.12549,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1723726359909,0.12549,144.4,144.3,24.2542]
["bitfinex","SOLUSD",1723726360116,0.12549,144.4,144.32,6.9286]
["bitfinex","SOLUSD",1723726360427,0.25098,144.38,144.27,72.2981]
["bitfinex","SOLUSD",1723726360588,0.25098,144.38,144.25,6.9323]
["bitfinex","SOLUSD",1723726360589,0.12549,144.35,144.25,6.9323]
["bitfinex","SOLUSD",1723726360929,0.12549,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1723726361091,0.12549,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1723726361290,0.12549,144.33,144.24,24.2644]
["bitfinex","SOLUSD",1723726361719,0.25098,144.33,144.24,17.3317]
["bitfinex","SOLUSD",1723726361923,0.12549,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723726362099,0.12549,144.32,144.24,17.3317]
["bitfinex","SOLUSD",1723726362100,0.12549,144.31,144.24,24.2644]
["bitfinex","SOLUSD",1723726362304,0.25098,144.31,144.22,26.9334]
["bitfinex","SOLUSD",1723726362618,0.25098,144.3,144.27,6.931]
["bitfinex","SOLUSD",1723726362806,0.25098,144.3,144.25,24.2622]
["bitfinex","SOLUSD",1723726363117,0.25098,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1723726363296,0.12549,144.31,144.27,17.3279]
["bitfinex","SOLUSD",1723726363499,0.25098,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1723726363707,0.12549,144.3,144.24,17.3316]
["bitfinex","SOLUSD",1723726363925,6.9313,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723726364093,0.12549,144.26,144.17,37.3402]
["bitfinex","SOLUSD",1723726364601,7.05779,144.26,144.17,17.3402]
["bitfinex","SOLUSD",1723726364797,0.12549,144.24,144.14,17.3441]
["bitfinex","SOLUSD",1723726365005,0.12549,144.22,144.14,17.3441]
["bitfinex","SOLUSD",1723726365206,2.23586022,144.22,144.14,17.3441]
["bitfinex","SOLUSD",1723726365516,0.50196,144.22,144.14,17.3441]
["bitfinex","SOLUSD",1723726365721,0.50196,144.22,144.14,24.2817]
["bitfinex","SOLUSD",1723726365923,0.50196,144.22,144.14,17.3441]
["bitfinex","SOLUSD",1723726366111,0.50196,144.22,144.11,17.3472]
["bitfinex","SOLUSD",1723726366303,0.50196,144.22,144.1,20.0]
["bitfinex","SOLUSD",1723726366304,0.50196,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1723726366528,7.43586,144.22,144.13,17.3449]
["bitfinex","SOLUSD",1723726366890,7.43616,144.22,144.12,6.9384]
["bitfinex","SOLUSD",1723726367096,0.50196,144.22,144.13,6.938]
["bitfinex","SOLUSD",1723726367331,0.50196,144.22,144.12,20.0]
["bitfinex","SOLUSD",1723726367522,0.50196,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723726367704,0.50196,144.22,144.14,17.3436]
["bitfinex","SOLUSD",1723726367911,0.50196,144.22,144.15,6.937]
["bitfinex","SOLUSD",1723726368328,0.50196,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723726368510,0.50196,144.22,144.16,69.2778]
["bitfinex","SOLUSD",1723726368919,6.9335,144.28,144.16,62.3412]
["bitfinex","SOLUSD",1723726369120,13.4165,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1723726369318,6.486,144.29,144.21,6.9338]
["bitfinex","SOLUSD",1723726369618,19.05409125,144.34,144.22,17.3341]
["bitfinex","SOLUSD",1723726369619,6.483,144.34,144.22,17.3341]
["bitfinex","SOLUSD",1723726369828,13.4114,144.34,144.24,6.9325]
["bitfinex","SOLUSD",1723726370209,1.73260932,144.33,144.23,6.9332]
["bitfinex","SOLUSD",1723726370409,1.73281745,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1723726370613,6.483,144.34,144.24,17.3315]
["bitfinex","SOLUSD",1723726370841,6.483,144.34,144.26,6.9314]
["bitfinex","SOLUSD",1723726371331,7.20213197,144.38,144.27,51.9314]
["bitfinex","SOLUSD",1723726371537,8.65924588,144.37,144.27,51.9314]
["bitfinex","SOLUSD",1723726371737,1.73224588,144.37,144.27,45.0]
["bitfinex","SOLUSD",1723726371943,6.9272,144.36,144.26,24.2608]
["bitfinex","SOLUSD",1723726372143,6.9272,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1723726372311,8.65949529,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1723726372506,8.65949529,144.36,144.26,17.3291]
["bitfinex","SOLUSD",1723726372507,1.73229599,144.35,144.28,6.9307]
["bitfinex","SOLUSD",1723726372735,6.5017,144.39,144.28,17.3268]
["bitfinex","SOLUSD",1723726372912,6.5017,144.39,144.29,45.0]
["bitfinex","SOLUSD",1723726373111,6.5017,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1723726373314,6.5017,144.39,144.28,17.3268]
["bitfinex","SOLUSD",1723726373522,6.9262,144.38,144.28,6.9309]
["bitfinex","SOLUSD",1723726373722,13.4274,144.39,144.29,6.9304]
["bitfinex","SOLUSD",1723726373922,1.73206503,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1723726374444,15.15971653,144.39,144.29,6.93]
["bitfinex","SOLUSD",1723726374620,0.12549,144.38,144.29,6.93]
["bitfinex","SOLUSD",1723726374813,6.5017,144.39,144.28,85.6664]
["bitfinex","SOLUSD",1723726375023,1.73178833,144.4,144.31,6.9295]
["bitfinex","SOLUSD",1723726375221,16.466,144.41,144.3,17.3243]
["bitfinex","SOLUSD",1723726375421,16.466,144.41,144.31,51.9294]
["bitfinex","SOLUSD",1723726375833,6.9252,144.4,144.31,45.0]
["bitfinex","SOLUSD",1723726376038,6.9258,144.39,144.31,45.0]
["bitfinex","SOLUSD",1723726376339,16.466,144.41,144.32,6.929]
["bitfinex","SOLUSD",1723726376340,23.3909,144.41,144.32,6.929]
["bitfinex","SOLUSD",1723726376529,8.65596249,144.42,144.32,6.9286]
["bitfinex","SOLUSD",1723726376730,1.73166249,144.42,144.32,17.3218]
["bitfinex","SOLUSD",1723726377023,14.1301927,144.43,144.34,6.9279]
["bitfinex","SOLUSD",1723726377214,13.5446,144.45,144.35,51.9275]
["bitfinex","SOLUSD",1723726377415,1.73124666,144.44,144.35,51.9275]
["bitfinex","SOLUSD",1723726377642,13.5445,144.45,144.35,51.9274]
["bitfinex","SOLUSD",1723726378021,6.6217,144.45,144.36,6.927]
["bitfinex","SOLUSD",1723726378225,6.9224,144.46,144.37,6.9266]
["bitfinex","SOLUSD",1723726378429,6.9224,144.46,144.37,51.9266]
["bitfinex","SOLUSD",1723726378618,8.6534865,144.46,144.37,45.0]
["bitfinex","SOLUSD",1723726378957,15.5845,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1723726379246,6.9214,144.48,144.38,24.241]
["bitfinex","SOLUSD",1723726379547,6.9214,144.48,144.39,45.0]
["bitfinex","SOLUSD",1723726379723,20.61007409,144.5,144.4,17.3124]
["bitfinex","SOLUSD",1723726379918,6.4864,144.5,144.41,45.0]
["bitfinex","SOLUSD",1723726380247,8.21704775,144.5,144.37,85.6561]
["bitfinex","SOLUSD",1723726380426,6.9215,144.48,144.38,51.9257]
["bitfinex","SOLUSD",1723726380817,1.73089252,144.47,144.38,45.0]
["bitfinex","SOLUSD",1723726381044,0.12549,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723726381345,23.02594642,144.53,144.4,20.0]
["bitfinex","SOLUSD",1723726381546,23.02594642,144.53,144.42,6.9238]
["bitfinex","SOLUSD",1723726381736,29.51234642,144.53,144.43,45.0]
["bitfinex","SOLUSD",1723726381918,29.51234642,144.53,144.43,51.9236]
["bitfinex","SOLUSD",1723726382125,15.8239,144.53,144.43,51.9236]
["bitfinex","SOLUSD",1723726382319,6.919,144.53,144.43,51.9235]
["bitfinex","SOLUSD",1723726382524,6.9186,144.54,144.44,20.0]
["bitfinex","SOLUSD",1723726382747,6.9195,144.52,144.45,45.0]
["bitfinex","SOLUSD",1723726382931,1.7302072,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723726383120,6.921,144.49,144.38,20.0]
["bitfinex","SOLUSD",1723726383329,6.9207,144.5,144.39,45.0]
["bitfinex","SOLUSD",1723726383635,6.9209,144.49,144.4,6.925]
["bitfinex","SOLUSD",1723726383830,0.25098,144.48,144.41,62.3115]
["bitfinex","SOLUSD",1723726384033,0.25098,144.48,144.41,69.2361]
["bitfinex","SOLUSD",1723726384236,0.12549,144.48,144.41,62.3115]
["bitfinex","SOLUSD",1723726384453,0.12549,144.48,144.41,45.0]
["bitfinex","SOLUSD",1723726384662,0.25098,144.48,144.4,45.0]
["bitfinex","SOLUSD",1723726384963,6.924,144.43,144.34,48.34]
["bitfinex","SOLUSD",1723726385134,0.12549,144.41,144.31,22.0653]
["bitfinex","SOLUSD",1723726385448,6.9251,144.41,144.31,48.9948]
["bitfinex","SOLUSD",1723726385640,9.03311571,144.4,144.31,22.0653]
["bitfinex","SOLUSD",1723726385959,9.03311571,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723726385960,0.37647,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723726386264,0.37647,144.4,144.31,22.59380427]
["bitfinex","SOLUSD",1723726386265,6.9265,144.38,144.31,20.0]
["bitfinex","SOLUSD",1723726386424,6.9265,144.38,144.28,37.3263]
["bitfinex","SOLUSD",1723726386425,0.12549,144.37,144.28,37.3263]
["bitfinex","SOLUSD",1723726386627,0.37647,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723726386856,0.12549,144.43,144.33,6.9281]
["bitfinex","SOLUSD",1723726387056,7.05019,144.41,144.32,17.3217]
["bitfinex","SOLUSD",1723726387396,0.12549,144.39,144.26,6.2215]
["bitfinex","SOLUSD",1723726387530,6.9271,144.36,144.27,17.3283]
["bitfinex","SOLUSD",1723726387734,20.0,144.47,144.27,17.3283]
["bitfinex","SOLUSD",1723726387735,0.37647,144.35,144.27,24.2596]
["bitfinex","SOLUSD",1723726387925,0.50196,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1723726388254,0.50196,144.35,144.27,44.2596]
["bitfinex","SOLUSD",1723726388465,0.50196,144.35,144.27,37.3283]
["bitfinex","SOLUSD",1723726388664,0.50196,144.35,144.24,17.3317]
["bitfinex","SOLUSD",1723726388954,0.50196,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723726389154,7.42956,144.35,144.25,6.9323]
["bitfinex","SOLUSD",1723726389528,7.42956,144.35,144.24,17.3317]
["bitfinex","SOLUSD",1723726389529,0.12549,144.32,144.24,17.3317]
["bitfinex","SOLUSD",1723726389732,0.37647,144.32,144.24,17.3317]
["bitfinex","SOLUSD",1723726389933,0.50196,144.32,144.24,17.3317]
["bitfinex","SOLUSD",1723726390456,6.9303,144.3,144.21,17.3352]
["bitfinex","SOLUSD",1723726390642,1.983835,144.29,144.21,24.2694]
["bitfinex","SOLUSD",1723726390844,0.25098,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1723726391157,0.25098,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723726391359,0.25098,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1723726391360,0.25098,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1723726391560,0.25098,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723726391934,0.25098,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723726392135,0.12549,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723726392569,0.25098,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723726392863,0.25098,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723726393055,0.25098,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1723726393258,0.12549,144.25,144.16,6.9363]
["bitfinex","SOLUSD",1723726393460,0.12549,144.24,144.16,6.9363]
["bitfinex","SOLUSD",1723726393748,0.25098,144.24,144.16,6.9363]
["bitfinex","SOLUSD",1723726393945,0.12549,144.23,144.16,6.9363]
["bitfinex","SOLUSD",1723726394150,0.12549,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723726394344,0.25098,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723726394568,0.12549,144.22,144.17,17.3401]
["bitfinex","SOLUSD",1723726394888,0.12549,144.28,144.19,17.3375]
["bitfinex","SOLUSD",1723726395061,23.8501,144.33,144.22,24.268]
["bitfinex","SOLUSD",1723726395062,8.66209619,144.32,144.22,24.268]
["bitfinex","SOLUSD",1723726395264,6.9294,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1723726395633,6.9298,144.31,144.22,24.2682]
["bitfinex","SOLUSD",1723726395847,6.9291,144.32,144.23,45.0]
["bitfinex","SOLUSD",1723726396065,6.528,144.33,144.23,65.0]
["bitfinex","SOLUSD",1723726396264,1.7326532,144.32,144.19,65.6774]
["bitfinex","SOLUSD",1723726396435,6.9303,144.3,144.21,6.9342]
["bitfinex","SOLUSD",1723726396640,6.9296,144.31,144.21,6.9342]
["bitfinex","SOLUSD",1723726396841,1.73281703,144.3,144.21,17.3352]
["bitfinex","SOLUSD",1723726397060,1.73294728,144.29,144.21,17.3352]
["bitfinex","SOLUSD",1723726397252,0.12549,144.28,144.18,17.3385]
["bitfinex","SOLUSD",1723726397458,0.12549,144.27,144.2,6.9344]
["bitfinex","SOLUSD",1723726397657,0.12549,144.27,144.21,0.53176884]
["bitfinex","SOLUSD",1723726397856,0.12549,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723726398046,0.12549,144.27,144.2,37.3365]
["bitfinex","SOLUSD",1723726398260,7.2017366,144.32,144.22,37.3341]
["bitfinex","SOLUSD",1723726398565,14.1308366,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1723726398771,6.9296,144.31,144.22,24.2676]
["bitfinex","SOLUSD",1723726399144,15.86357037,144.32,144.23,51.9332]
["bitfinex","SOLUSD",1723726399373,7.2017366,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1723726399577,6.528,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1723726399746,6.528,144.33,144.24,24.2643]
["bitfinex","SOLUSD",1723726400072,6.528,144.33,144.25,51.9322]
["bitfinex","SOLUSD",1723726400250,16.3712,144.36,144.25,45.0]
["bitfinex","SOLUSD",1723726400446,1.73220398,144.35,144.25,45.0]
["bitfinex","SOLUSD",1723726400644,6.929,144.32,144.25,45.0]
["bitfinex","SOLUSD",1723726400839,1.73251951,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1723726401059,8.66211951,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1723726401276,17.3205,144.34,144.17,48.34]
["bitfinex","SOLUSD",1723726401452,6.9315,144.27,144.17,17.3398]
["bitfinex","SOLUSD",1723726401662,0.12549,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723726401972,0.12549,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1723726402274,0.12549,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1723726402579,26.9299,144.31,144.21,17.3353]
["bitfinex","SOLUSD",1723726402761,0.25098,144.3,144.21,17.3353]
["bitfinex","SOLUSD",1723726403068,0.25098,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1723726403244,0.25098,144.3,144.23,45.0]
["bitfinex","SOLUSD",1723726403444,0.25098,144.3,144.23,51.9333]
["bitfinex","SOLUSD",1723726403676,0.12549,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723726403971,8.7876382,144.31,144.23,45.0]
["bitfinex","SOLUSD",1723726403972,0.12549,144.3,144.23,51.9331]
["bitfinex","SOLUSD",1723726404478,16.3712,144.36,144.24,20.0]
["bitfinex","SOLUSD",1723726404768,6.929,144.33,144.25,45.0]
["bitfinex","SOLUSD",1723726404939,1.73273369,144.32,144.22,17.3337]
["bitfinex","SOLUSD",1723726405149,6.9301,144.3,144.23,45.0]
["bitfinex","SOLUSD",1723726405363,16.3712,144.36,144.23,45.0]
["bitfinex","SOLUSD",1723726405777,0.12549,144.31,144.23,45.0]
["bitfinex","SOLUSD",1723726406070,1.98374962,144.31,144.2,48.34]
["bitfinex","SOLUSD",1723726406277,0.12549,144.29,144.21,51.9339]
["bitfinex","SOLUSD",1723726406485,0.25098,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723726406683,0.25098,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723726406997,0.12549,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723726407289,23.2985,144.36,144.27,6.9313]
["bitfinex","SOLUSD",1723726407588,6.9282,144.4,144.32,6.9285]
["bitfinex","SOLUSD",1723726407793,13.8537,144.4,144.31,6.9293]
["bitfinex","SOLUSD",1723726407971,6.9257,144.39,144.28,20.0]
["bitfinex","SOLUSD",1723726408169,6.9277,144.35,144.26,51.9317]
["bitfinex","SOLUSD",1723726408364,6.9277,144.35,144.26,45.0]
["bitfinex","SOLUSD",1723726408365,6.9282,144.34,144.26,45.0]
["bitfinex","SOLUSD",1723726408561,19.05177843,144.35,144.25,45.0]
["bitfinex","SOLUSD",1723726408781,6.9292,144.32,144.22,6.9334]
["bitfinex","SOLUSD",1723726408984,6.9296,144.31,144.22,6.9334]
["bitfinex","SOLUSD",1723726409285,0.12549,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723726409489,0.12549,144.29,144.2,85.6761]
["bitfinex","SOLUSD",1723726409863,0.37647,144.3,144.19,428.6317]
["bitfinex","SOLUSD",1723726409864,0.12549,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723726410064,0.12549,144.3,144.25,51.932]
["bitfinex","SOLUSD",1723726410572,17.3151,144.39,144.26,17.3293]
["bitfinex","SOLUSD",1723726410773,6.9277,144.35,144.27,45.0]
["bitfinex","SOLUSD",1723726410962,1.73226594,144.34,144.27,45.0]
["bitfinex","SOLUSD",1723726411163,1.73226594,144.34,144.26,17.3293]
["bitfinex","SOLUSD",1723726411365,8.66046594,144.34,144.26,17.3293]
["bitfinex","SOLUSD",1723726411589,19.04757351,144.39,144.26,24.2609]
["bitfinex","SOLUSD",1723726411795,6.9282,144.34,144.26,17.3293]
["bitfinex","SOLUSD",1723726411997,0.37647,144.33,144.26,17.3293]
["bitfinex","SOLUSD",1723726412297,0.25098,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1723726412603,6.9262,144.38,144.29,6.9301]
["bitfinex","SOLUSD",1723726412910,15.1793,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1723726413195,16.91074094,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1723726413367,20.40207885,144.42,144.33,62.3208]
["bitfinex","SOLUSD",1723726413368,6.2798,144.42,144.33,62.3208]
["bitfinex","SOLUSD",1723726413693,6.9229,144.45,144.35,6.9271]
["bitfinex","SOLUSD",1723726413893,8.65445854,144.44,144.36,45.0]
["bitfinex","SOLUSD",1723726414108,8.65445854,144.44,144.35,24.2456]
["bitfinex","SOLUSD",1723726414274,8.65445854,144.44,144.35,17.3184]
["bitfinex","SOLUSD",1723726414592,8.65445854,144.44,144.34,6.9279]
["bitfinex","SOLUSD",1723726414593,1.73115854,144.44,144.34,6.9279]
["bitfinex","SOLUSD",1723726414896,23.02075392,144.46,144.35,45.0]
["bitfinex","SOLUSD",1723726415079,6.9238,144.43,144.35,45.0]
["bitfinex","SOLUSD",1723726415268,6.9233,144.44,144.34,51.928]
["bitfinex","SOLUSD",1723726415667,6.9229,144.45,144.35,6.9275]
["bitfinex","SOLUSD",1723726415892,1.73117095,144.44,144.35,6.9275]
["bitfinex","SOLUSD",1723726416202,6.4404,144.47,144.38,6.926]
["bitfinex","SOLUSD",1723726416488,1.7308089,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1723726416692,6.4404,144.47,144.38,6.926]
["bitfinex","SOLUSD",1723726416995,6.4404,144.47,144.39,51.9255]
["bitfinex","SOLUSD",1723726417192,6.4404,144.47,144.39,45.0]
["bitfinex","SOLUSD",1723726417507,15.09316561,144.47,144.39,45.0]
["bitfinex","SOLUSD",1723726417674,15.09316561,144.47,144.38,45.0]
["bitfinex","SOLUSD",1723726417882,13.3624,144.47,144.38,45.0]
["bitfinex","SOLUSD",1723726418176,6.9228,144.45,144.34,17.3197]
["bitfinex","SOLUSD",1723726418390,0.12549,144.44,144.36,6.9269]
["bitfinex","SOLUSD",1723726418768,0.37647,144.44,144.36,6.9269]
["bitfinex","SOLUSD",1723726418963,0.37647,144.44,144.36,17.3172]
["bitfinex","SOLUSD",1723726419165,14.13068687,144.5,144.39,68.34]
["bitfinex","SOLUSD",1723726419400,23.5823,144.51,144.41,26.9246]
["bitfinex","SOLUSD",1723726419693,6.9209,144.49,144.4,62.3122]
["bitfinex","SOLUSD",1723726420199,6.921,144.49,144.4,17.3122]
["bitfinex","SOLUSD",1723726420370,6.921,144.49,144.4,24.2372]
["bitfinex","SOLUSD",1723726420695,6.9205,144.5,144.4,24.2372]
["bitfinex","SOLUSD",1723726420993,6.9205,144.5,144.41,45.0]
["bitfinex","SOLUSD",1723726421203,6.9211,144.49,144.4,17.3122]
["bitfinex","SOLUSD",1723726421787,6.9211,144.49,144.37,20.0]
["bitfinex","SOLUSD",1723726421788,6.9224,144.46,144.37,37.316]
["bitfinex","SOLUSD",1723726422092,0.12549,144.44,144.38,51.9261]
["bitfinex","SOLUSD",1723726422294,0.25098,144.44,144.38,45.0]
["bitfinex","SOLUSD",1723726422597,0.12549,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723726422800,0.37647,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723726422994,0.12549,144.42,144.37,17.316]
["bitfinex","SOLUSD",1723726423199,0.37647,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723726423382,0.25098,144.43,144.38,51.9261]
["bitfinex","SOLUSD",1723726423584,26.921,144.49,144.39,17.3137]
["bitfinex","SOLUSD",1723726423783,8.90306971,144.48,144.39,17.3137]
["bitfinex","SOLUSD",1723726424087,0.12549,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723726424285,0.25098,144.46,144.38,51.9261]
["bitfinex","SOLUSD",1723726424600,0.25098,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723726424783,0.12549,144.45,144.33,17.3205]
["bitfinex","SOLUSD",1723726424985,0.12549,144.41,144.33,17.3205]
["bitfinex","SOLUSD",1723726425174,0.12549,144.41,144.33,24.2489]
["bitfinex","SOLUSD",1723726425374,7.17618,144.41,144.31,55.2694]
["bitfinex","SOLUSD",1723726425573,0.12549,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1723726425769,0.12549,144.39,144.31,48.34]
["bitfinex","SOLUSD",1723726425996,0.12549,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1723726426175,0.12549,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723726426176,0.37647,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723726426384,0.12549,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723726426799,0.37647,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723726426970,6.423,144.42,144.34,17.3197]
["bitfinex","SOLUSD",1723726427172,0.37647,144.41,144.34,17.3197]
["bitfinex","SOLUSD",1723726427376,9.03293419,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1723726427707,0.37647,144.41,144.33,6.9281]
["bitfinex","SOLUSD",1723726428199,6.2927,144.47,144.37,17.3161]
["bitfinex","SOLUSD",1723726428411,6.2927,144.47,144.38,45.0]
["bitfinex","SOLUSD",1723726428702,6.2927,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1723726428891,6.9212,144.49,144.4,6.925]
["bitfinex","SOLUSD",1723726429406,16.662,144.51,144.41,6.9246]
["bitfinex","SOLUSD",1723726429715,23.5822,144.51,144.4,48.865564]
["bitfinex","SOLUSD",1723726430015,16.662,144.51,144.41,62.3113]
["bitfinex","SOLUSD",1723726430309,23.5822,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1723726430478,16.662,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1723726430804,18.3923216,144.51,144.42,6.9238]
["bitfinex","SOLUSD",1723726430985,18.3923216,144.51,144.41,62.3113]
["bitfinex","SOLUSD",1723726430986,18.3923216,144.51,144.41,69.236]
["bitfinex","SOLUSD",1723726431186,6.9205,144.5,144.41,17.3113]
["bitfinex","SOLUSD",1723726431386,18.3923216,144.51,144.38,17.3151]
["bitfinex","SOLUSD",1723726431588,1.73059259,144.49,144.38,17.3151]
["bitfinex","SOLUSD",1723726431803,1.73066149,144.48,144.35,17.3183]
["bitfinex","SOLUSD",1723726432013,0.12549,144.46,144.37,6.9262]
["bitfinex","SOLUSD",1723726432178,0.25098,144.46,144.38,6.926]
["bitfinex","SOLUSD",1723726432378,0.12549,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723726432677,0.12549,144.45,144.4,0.52599294]
["bitfinex","SOLUSD",1723726432886,0.25098,144.45,144.4,48.86599294]
["bitfinex","SOLUSD",1723726433083,13.4446,144.52,144.43,6.9237]
["bitfinex","SOLUSD",1723726433291,13.4446,144.52,144.42,6.9241]
["bitfinex","SOLUSD",1723726433502,13.4445,144.52,144.43,45.0]
["bitfinex","SOLUSD",1723726433703,13.4445,144.52,144.43,51.9234]
["bitfinex","SOLUSD",1723726434087,6.525,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1723726434480,6.9191,144.53,144.43,117.5724]
["bitfinex","SOLUSD",1723726434680,7.22922527,144.55,144.45,17.3065]
["bitfinex","SOLUSD",1723726434884,6.9181,144.55,144.46,45.0]
["bitfinex","SOLUSD",1723726435277,6.9193,144.53,144.44,6.9229]
["bitfinex","SOLUSD",1723726435515,6.9188,144.54,144.45,6.9227]
["bitfinex","SOLUSD",1723726435683,29.54556884,144.56,144.43,48.34]
["bitfinex","SOLUSD",1723726435684,6.9198,144.52,144.43,48.34]
["bitfinex","SOLUSD",1723726435883,6.9198,144.52,144.43,6.9237]
["bitfinex","SOLUSD",1723726436206,0.12549,144.52,144.44,6.923]
["bitfinex","SOLUSD",1723726436387,0.12549,144.52,144.44,51.923]
["bitfinex","SOLUSD",1723726436708,0.50196,144.52,144.44,51.923]
["bitfinex","SOLUSD",1723726437119,7.42136,144.52,144.43,24.2324]
["bitfinex","SOLUSD",1723726437283,0.50196,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1723726437787,0.50196,144.52,144.43,17.3088]
["bitfinex","SOLUSD",1723726437992,0.50196,144.52,144.43,24.2324]
["bitfinex","SOLUSD",1723726438189,7.42146,144.52,144.43,24.2324]
["bitfinex","SOLUSD",1723726438386,6.92,144.51,144.43,17.3088]
["bitfinex","SOLUSD",1723726438591,0.12549,144.5,144.43,24.2325]
["bitfinex","SOLUSD",1723726438792,0.12549,144.49,144.43,17.3088]
["bitfinex","SOLUSD",1723726439091,0.12549,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723726439295,0.25098,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723726439590,0.12549,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723726439805,0.37647,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1723726440015,0.12549,144.47,144.4,57.6124]
["bitfinex","SOLUSD",1723726440313,0.12549,144.47,144.37,37.3156]
["bitfinex","SOLUSD",1723726440483,0.25098,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1723726440686,0.12549,144.46,144.37,17.3156]
["bitfinex","SOLUSD",1723726440998,0.12549,144.45,144.37,17.3156]
["bitfinex","SOLUSD",1723726441313,0.25098,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723726441492,0.12549,144.45,144.38,40.3]
["bitfinex","SOLUSD",1723726441811,0.25098,144.45,144.38,57.6147]
["bitfinex","SOLUSD",1723726441988,0.12549,144.44,144.38,57.6147]
["bitfinex","SOLUSD",1723726442315,0.12549,144.44,144.37,54.6312]
["bitfinex","SOLUSD",1723726442316,6.9196,144.52,144.43,6.9234]
["bitfinex","SOLUSD",1723726442487,17.2958,144.55,144.4,60.3]
["bitfinex","SOLUSD",1723726442488,7.04539,144.51,144.42,64.5344]
["bitfinex","SOLUSD",1723726442688,1.73030309,144.5,144.42,24.2344]
["bitfinex","SOLUSD",1723726442910,1.73030309,144.5,144.4,40.3]
["bitfinex","SOLUSD",1723726443111,0.12549,144.49,144.39,24.2391]
["bitfinex","SOLUSD",1723726443326,1.85626267,144.49,144.39,24.2391]
["bitfinex","SOLUSD",1723726443611,0.12549,144.48,144.4,51.9251]
["bitfinex","SOLUSD",1723726443795,0.12549,144.44,144.36,17.3168]
["bitfinex","SOLUSD",1723726443995,0.12549,144.42,144.34,6.9277]
["bitfinex","SOLUSD",1723726444227,0.12549,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1723726444228,0.37647,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1723726444397,0.50196,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1723726444905,0.25098,144.42,144.37,57.6164]
["bitfinex","SOLUSD",1723726445210,0.12549,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1723726445425,0.25098,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1723726445600,6.9212,144.49,144.4,51.9248]
["bitfinex","SOLUSD",1723726445787,1.73073247,144.48,144.39,17.3137]
["bitfinex","SOLUSD",1723726445992,6.9219,144.47,144.39,17.3137]
["bitfinex","SOLUSD",1723726446302,6.9215,144.48,144.39,24.2393]
["bitfinex","SOLUSD",1723726446616,6.9209,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1723726446916,0.12549,144.48,144.41,17.3113]
["bitfinex","SOLUSD",1723726447086,0.25098,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1723726447284,6.3793,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723726447485,6.3793,144.5,144.41,57.6113]
["bitfinex","SOLUSD",1723726447719,6.9211,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1723726448010,6.3793,144.5,144.41,57.6113]
["bitfinex","SOLUSD",1723726448330,6.3793,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723726448691,6.3793,144.5,144.42,51.9241]
["bitfinex","SOLUSD",1723726449092,6.3793,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723726449617,0.37647,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723726449942,15.6209,144.51,144.43,57.6091]
["bitfinex","SOLUSD",1723726450086,6.5262,144.54,144.46,6.9223]
["bitfinex","SOLUSD",1723726450285,13.4449,144.54,144.45,64.5293]
["bitfinex","SOLUSD",1723726450600,13.4449,144.54,144.45,24.2293]
["bitfinex","SOLUSD",1723726450601,1.73002157,144.53,144.45,24.2293]
["bitfinex","SOLUSD",1723726450800,6.5262,144.54,144.45,57.6066]
["bitfinex","SOLUSD",1723726451004,6.5262,144.54,144.47,17.3044]
["bitfinex","SOLUSD",1723726451223,1.72978116,144.53,144.44,17.3074]
["bitfinex","SOLUSD",1723726451521,6.5262,144.54,144.47,6.9214]
["bitfinex","SOLUSD",1723726451931,22.3721,144.56,144.47,6.9214]
["bitfinex","SOLUSD",1723726452296,6.918,144.55,144.46,24.2277]
["bitfinex","SOLUSD",1723726452504,6.918,144.55,144.47,45.0]
["bitfinex","SOLUSD",1723726452704,22.372,144.56,144.47,51.9218]
["bitfinex","SOLUSD",1723726452900,22.372,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1723726453105,6.918,144.55,144.47,51.9216]
["bitfinex","SOLUSD",1723726453321,0.12549,144.54,144.47,51.9216]
["bitfinex","SOLUSD",1723726453521,0.12549,144.54,144.47,51.9217]
["bitfinex","SOLUSD",1723726453806,0.25098,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723726454026,13.1701,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1723726454332,13.1698,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1723726454529,6.2532,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1723726454711,6.2532,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1723726454912,23.4123,144.61,144.52,6.9193]
["bitfinex","SOLUSD",1723726455133,6.9167,144.58,144.49,47.2205]
["bitfinex","SOLUSD",1723726455333,6.9162,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1723726455632,8.64610568,144.58,144.49,64.5226]
["bitfinex","SOLUSD",1723726455806,1.72950669,144.57,144.49,57.6019]
["bitfinex","SOLUSD",1723726456005,6.9164,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1723726456208,0.12549,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1723726456406,7.16708,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1723726456649,0.12549,144.57,144.46,17.3048]
["bitfinex","SOLUSD",1723726457131,7.04539,144.51,144.43,24.2322]
["bitfinex","SOLUSD",1723726457310,7.04539,144.51,144.42,6.924]
["bitfinex","SOLUSD",1723726457510,1.85579959,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1723726457735,0.12549,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723726458535,0.12549,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1723726458841,0.12549,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723726459005,6.3253,144.56,144.44,20.0]
["bitfinex","SOLUSD",1723726459203,13.2432,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1723726459408,14.97280293,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1723726459608,6.9188,144.54,144.45,24.2291]
["bitfinex","SOLUSD",1723726459832,8.05490293,144.56,144.42,54.6195]
["bitfinex","SOLUSD",1723726459833,1.7299655,144.53,144.42,17.3098]
["bitfinex","SOLUSD",1723726460143,6.9214,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1723726460441,6.9218,144.47,144.37,404.8157]
["bitfinex","SOLUSD",1723726460622,6.9218,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1723726460811,0.12549,144.45,144.37,17.3157]
["bitfinex","SOLUSD",1723726461015,0.12549,144.45,144.35,6.9274]
["bitfinex","SOLUSD",1723726461016,0.12549,144.43,144.35,6.9274]
["bitfinex","SOLUSD",1723726461230,0.12549,144.43,144.34,77.6194]
["bitfinex","SOLUSD",1723726461425,0.25098,144.43,144.34,77.6194]
["bitfinex","SOLUSD",1723726461822,0.12549,144.41,144.34,57.6194]
["bitfinex","SOLUSD",1723726462113,0.12549,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723726462311,0.25098,144.42,144.37,0.52713752]
["bitfinex","SOLUSD",1723726462619,0.12549,144.41,144.36,40.3]
["bitfinex","SOLUSD",1723726462816,0.25098,144.41,144.35,24.2457]
["bitfinex","SOLUSD",1723726463014,0.12549,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723726463239,0.12549,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1723726463419,6.5726,144.47,144.38,85.3]
["bitfinex","SOLUSD",1723726463719,1.73077596,144.46,144.32,26.0155]
["bitfinex","SOLUSD",1723726463928,6.5726,144.47,144.32,86.3155]
["bitfinex","SOLUSD",1723726464128,6.9229,144.45,144.36,6.9268]
["bitfinex","SOLUSD",1723726464326,13.4944,144.47,144.38,6.926]
["bitfinex","SOLUSD",1723726464619,13.4944,144.47,144.34,20.0]
["bitfinex","SOLUSD",1723726464620,0.12549,144.45,144.37,17.3162]
["bitfinex","SOLUSD",1723726465337,7.04869,144.45,144.36,6.9269]
["bitfinex","SOLUSD",1723726465513,0.12549,144.44,144.36,6.9269]
["bitfinex","SOLUSD",1723726465713,0.12549,144.43,144.34,57.6196]
["bitfinex","SOLUSD",1723726465914,0.12549,144.43,144.34,77.6196]
["bitfinex","SOLUSD",1723726466116,0.12549,144.43,144.36,57.6174]
["bitfinex","SOLUSD",1723726466117,0.25098,144.43,144.36,57.6174]
["bitfinex","SOLUSD",1723726466329,0.12549,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1723726466545,16.5552,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723726466735,7.22482659,144.5,144.4,60.3]
["bitfinex","SOLUSD",1723726467042,6.1973,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723726467247,6.1973,144.51,144.44,45.0]
["bitfinex","SOLUSD",1723726467465,6.1973,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723726468049,6.1973,144.51,144.44,62.3078]
["bitfinex","SOLUSD",1723726468919,15.5005,144.53,144.46,17.3051]
["bitfinex","SOLUSD",1723726469149,6.0732,144.55,144.47,45.0]
["bitfinex","SOLUSD",1723726469555,12.9912,144.55,144.46,17.3051]
["bitfinex","SOLUSD",1723726469726,8.64824156,144.54,144.45,6.9225]
["bitfinex","SOLUSD",1723726469929,1.72974156,144.54,144.43,17.3086]
["bitfinex","SOLUSD",1723726470128,6.0732,144.55,144.43,17.3086]
["bitfinex","SOLUSD",1723726470425,0.12549,144.51,144.43,37.3086]
["bitfinex","SOLUSD",1723726470725,0.12549,144.5,144.43,17.3086]
["bitfinex","SOLUSD",1723726470923,0.25098,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723726471141,0.12549,144.49,144.43,24.2322]
["bitfinex","SOLUSD",1723726471355,0.37647,144.49,144.43,24.2322]
["bitfinex","SOLUSD",1723726471532,0.37647,144.49,144.4,16.3458]
["bitfinex","SOLUSD",1723726471533,0.37647,144.49,144.4,57.6122]
["bitfinex","SOLUSD",1723726471731,0.12549,144.48,144.41,45.0]
["bitfinex","SOLUSD",1723726472069,0.12549,144.47,144.41,45.0]
["bitfinex","SOLUSD",1723726472227,0.37647,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1723726472431,0.37647,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723726472627,0.12549,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723726472831,0.12549,144.46,144.4,17.3122]
["bitfinex","SOLUSD",1723726473028,0.12549,144.46,144.4,24.2372]
["bitfinex","SOLUSD",1723726473535,0.12549,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1723726474070,0.12549,144.46,144.4,40.3]
["bitfinex","SOLUSD",1723726474071,0.12549,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723726474564,0.12549,144.46,144.39,17.3133]
["bitfinex","SOLUSD",1723726474953,0.12549,144.45,144.39,24.2389]
["bitfinex","SOLUSD",1723726475143,0.12549,144.45,144.38,40.3]
["bitfinex","SOLUSD",1723726475144,0.37647,144.45,144.36,57.6168]
["bitfinex","SOLUSD",1723726475347,0.37647,144.45,144.34,40.3]
["bitfinex","SOLUSD",1723726475348,0.12549,144.43,144.34,40.3]
["bitfinex","SOLUSD",1723726475551,0.25098,144.43,144.34,40.3]
["bitfinex","SOLUSD",1723726475754,0.12549,144.41,144.34,40.3]
["bitfinex","SOLUSD",1723726475957,0.12549,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723726476260,0.12549,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723726476476,12.3324,144.54,144.39,0.52600797]
["bitfinex","SOLUSD",1723726476644,1.73061811,144.53,144.38,40.3]
["bitfinex","SOLUSD",1723726476848,17.90432639,144.51,144.36,40.3]
["bitfinex","SOLUSD",1723726477044,6.9215,144.48,144.36,40.3]
["bitfinex","SOLUSD",1723726477246,6.9219,144.47,144.38,17.3152]
["bitfinex","SOLUSD",1723726477565,17.90435601,144.51,144.38,17.3152]
["bitfinex","SOLUSD",1723726477566,6.9215,144.48,144.39,6.9253]
["bitfinex","SOLUSD",1723726477746,0.25098,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1723726478071,0.25098,144.46,144.38,24.2411]
["bitfinex","SOLUSD",1723726478369,0.12549,144.45,144.38,24.2411]
["bitfinex","SOLUSD",1723726478547,0.12549,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723726478548,0.12549,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723726478738,0.25098,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723726478942,0.12549,144.43,144.36,6.9267]
["bitfinex","SOLUSD",1723726479166,0.12549,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1723726479471,0.25098,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1723726479653,0.12549,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723726479969,0.12549,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723726480354,0.25098,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723726480545,0.12549,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1723726480745,0.37647,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1723726481274,0.25098,144.39,144.35,24.2454]
["bitfinex","SOLUSD",1723726481577,0.25098,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1723726482479,0.12549,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1723726482777,6.2412,144.45,144.37,17.3162]
["bitfinex","SOLUSD",1723726483151,6.2412,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723726484277,6.2412,144.45,144.38,6.926]
["bitfinex","SOLUSD",1723726484474,0.12549,144.44,144.37,24.2425]
["bitfinex","SOLUSD",1723726484681,0.50196,144.44,144.36,6.9271]
["bitfinex","SOLUSD",1723726484863,0.50196,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1723726485457,0.50196,144.44,144.36,24.2445]
["bitfinex","SOLUSD",1723726485979,0.50196,144.44,144.36,17.3176]
["bitfinex","SOLUSD",1723726485980,7.42516,144.44,144.36,17.3176]
["bitfinex","SOLUSD",1723726486480,2.23329319,144.44,144.36,24.2447]
["bitfinex","SOLUSD",1723726486684,0.50196,144.44,144.36,24.2447]
["bitfinex","SOLUSD",1723726486870,7.42526,144.44,144.36,17.3176]
["bitfinex","SOLUSD",1723726487072,0.12549,144.41,144.32,6.9288]
["bitfinex","SOLUSD",1723726487377,7.05049,144.41,144.32,6.9288]
["bitfinex","SOLUSD",1723726487588,0.25098,144.4,144.32,6.9288]
["bitfinex","SOLUSD",1723726487764,6.67979,144.39,144.27,57.6277]
["bitfinex","SOLUSD",1723726487953,6.9264,144.38,144.28,394.4306]
["bitfinex","SOLUSD",1723726488163,0.37647,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1723726488465,0.50196,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1723726488987,7.42886,144.37,144.28,387.5]
["bitfinex","SOLUSD",1723726489351,2.2340689,144.37,144.28,387.5]
["bitfinex","SOLUSD",1723726489553,0.50196,144.37,144.28,387.5]
["bitfinex","SOLUSD",1723726489979,7.42886,144.37,144.28,394.4309]
["bitfinex","SOLUSD",1723726490178,7.42866,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1723726490375,7.42866,144.37,144.28,394.4306]
["bitfinex","SOLUSD",1723726490980,0.50196,144.37,144.28,387.5]
["bitfinex","SOLUSD",1723726491172,7.42866,144.37,144.28,394.4308]
["bitfinex","SOLUSD",1723726491572,0.50196,144.37,144.28,387.5]
["bitfinex","SOLUSD",1723726491963,0.50196,144.37,144.29,6.9301]
["bitfinex","SOLUSD",1723726492351,0.50196,144.37,144.28,387.5]
["bitfinex","SOLUSD",1723726492559,7.42866,144.37,144.28,394.4306]
["bitfinex","SOLUSD",1723726493060,7.42866,144.37,144.28,6.9306]
["bitfinex","SOLUSD",1723726494765,0.50196,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1723726495284,6.5543,144.39,144.3,45.0]
["bitfinex","SOLUSD",1723726495473,6.5543,144.39,144.31,6.9292]
["bitfinex","SOLUSD",1723726496480,6.5543,144.39,144.32,6.929]
["bitfinex","SOLUSD",1723726496675,6.5543,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723726496866,6.5543,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723726497171,6.9242,144.42,144.34,6.9277]
["bitfinex","SOLUSD",1723726497366,6.9242,144.42,144.33,24.249]
["bitfinex","SOLUSD",1723726497960,21.1907,144.43,144.35,17.3186]
["bitfinex","SOLUSD",1723726499084,28.1145,144.43,144.35,17.3186]
["bitfinex","SOLUSD",1723726499303,6.9244,144.42,144.33,6.9282]
["bitfinex","SOLUSD",1723726499509,0.25098,144.41,144.33,6.9282]
["bitfinex","SOLUSD",1723726500003,0.12549,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723726500185,0.25098,144.4,144.33,6.9283]
["bitfinex","SOLUSD",1723726500392,0.25098,144.4,144.29,54.6507]
["bitfinex","SOLUSD",1723726500393,0.12549,144.38,144.29,84.2858]
["bitfinex","SOLUSD",1723726500684,0.12549,144.38,144.31,6.9295]
["bitfinex","SOLUSD",1723726501374,0.12549,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723726501576,0.12549,144.38,144.31,24.2528]
["bitfinex","SOLUSD",1723726501972,0.12549,144.38,144.32,0.52909136]
["bitfinex","SOLUSD",1723726502171,0.12549,144.38,144.31,24.2528]
["bitfinex","SOLUSD",1723726502375,0.12549,144.38,144.28,17.85518917]
["bitfinex","SOLUSD",1723726502376,7.05169,144.38,144.28,17.85518917]
["bitfinex","SOLUSD",1723726502556,0.12549,144.37,144.28,0.52917135]
["bitfinex","SOLUSD",1723726502894,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723726503094,21.1907,144.43,144.34,0.5283293]
["bitfinex","SOLUSD",1723726503390,21.1907,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723726503563,21.1907,144.43,144.34,45.0]
["bitfinex","SOLUSD",1723726503878,21.1907,144.43,144.35,6.9274]
["bitfinex","SOLUSD",1723726504062,21.1907,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723726504789,0.12549,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723726504986,0.12549,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723726505163,0.12549,144.42,144.34,6.928]
["bitfinex","SOLUSD",1723726505364,0.12549,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723726505581,0.25098,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723726505764,0.12549,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723726506289,0.25098,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723726506488,0.12549,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723726506693,0.12549,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723726506694,0.12549,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723726506864,0.25098,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1723726507059,0.12549,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1723726507370,0.25098,144.41,144.36,24.2447]
["bitfinex","SOLUSD",1723726507573,0.12549,144.39,144.36,17.3176]
["bitfinex","SOLUSD",1723726507887,0.25098,144.39,144.36,17.3176]
["bitfinex","SOLUSD",1723726508074,0.25098,144.39,144.31,6.9291]
["bitfinex","SOLUSD",1723726508272,0.12549,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1723726508772,0.25098,144.37,144.3,17.3243]
["bitfinex","SOLUSD",1723726508985,0.12549,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1723726509188,0.12549,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1723726509387,0.25098,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1723726509567,0.12549,144.33,144.3,24.2539]
["bitfinex","SOLUSD",1723726509762,0.25098,144.33,144.31,0.52919342]
["bitfinex","SOLUSD",1723726509963,0.25098,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1723726510486,0.12549,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723726510692,0.25098,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723726510869,0.12549,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723726511292,0.12549,144.31,144.27,24.2589]
["bitfinex","SOLUSD",1723726511460,0.12549,144.31,144.24,16.514]
["bitfinex","SOLUSD",1723726511461,0.25098,144.31,144.24,17.3311]
["bitfinex","SOLUSD",1723726511666,0.12549,144.29,144.24,24.2638]
["bitfinex","SOLUSD",1723726511871,0.12549,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1723726512103,0.25098,144.29,144.21,17.3348]
["bitfinex","SOLUSD",1723726512389,7.05699,144.27,144.18,24.2741]
["bitfinex","SOLUSD",1723726512598,0.12549,144.25,144.18,24.2741]
["bitfinex","SOLUSD",1723726512789,0.25098,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1723726512966,0.25098,144.25,144.2,17.3366]
["bitfinex","SOLUSD",1723726513168,0.12549,144.24,144.2,17.3366]
["bitfinex","SOLUSD",1723726513366,0.25098,144.24,144.2,17.3366]
["bitfinex","SOLUSD",1723726513568,0.25098,144.23,144.2,17.3366]
["bitfinex","SOLUSD",1723726513771,0.25098,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1723726514085,0.25098,144.23,144.17,24.2757]
["bitfinex","SOLUSD",1723726514620,0.25098,144.23,144.16,17.3414]
["bitfinex","SOLUSD",1723726514779,6.6216,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723726514982,34.6328,144.38,144.22,17.3341]
["bitfinex","SOLUSD",1723726514983,6.6216,144.32,144.22,17.3341]
["bitfinex","SOLUSD",1723726515190,6.927,144.37,144.28,6.9306]
["bitfinex","SOLUSD",1723726515393,13.2553,144.36,144.27,6.9312]
["bitfinex","SOLUSD",1723726515592,6.3281,144.36,144.27,6.9312]
["bitfinex","SOLUSD",1723726515888,13.2552,144.36,144.27,6.9312]
["bitfinex","SOLUSD",1723726516094,13.2552,144.36,144.26,24.2608]
["bitfinex","SOLUSD",1723726516298,13.2552,144.36,144.23,17.3326]
["bitfinex","SOLUSD",1723726516299,6.3281,144.36,144.23,17.3326]
["bitfinex","SOLUSD",1723726516673,6.9282,144.34,144.23,37.3326]
["bitfinex","SOLUSD",1723726516874,6.9282,144.34,144.24,45.0]
["bitfinex","SOLUSD",1723726517177,21.73241424,144.35,144.24,45.0]
["bitfinex","SOLUSD",1723726517380,21.73241424,144.35,144.23,17.3326]
["bitfinex","SOLUSD",1723726517381,45.0,144.34,144.23,17.3326]
["bitfinex","SOLUSD",1723726517587,45.0,144.34,144.23,24.2656]
["bitfinex","SOLUSD",1723726517588,6.9288,144.33,144.23,24.2656]
["bitfinex","SOLUSD",1723726517794,45.0,144.34,144.23,24.2656]
["bitfinex","SOLUSD",1723726517795,6.929,144.32,144.23,24.2656]
["bitfinex","SOLUSD",1723726518100,6.929,144.32,144.23,17.3326]
["bitfinex","SOLUSD",1723726518394,6.929,144.32,144.23,24.2659]
["bitfinex","SOLUSD",1723726518692,0.37647,144.31,144.23,24.2659]
["bitfinex","SOLUSD",1723726518895,0.37647,144.31,144.23,17.3326]
["bitfinex","SOLUSD",1723726519070,0.37647,144.31,144.23,24.2655]
["bitfinex","SOLUSD",1723726519271,2.1091184,144.31,144.2,17.3361]
["bitfinex","SOLUSD",1723726519579,2.10938265,144.31,144.2,17.3361]
["bitfinex","SOLUSD",1723726519777,9.03888265,144.31,144.22,6.9336]
["bitfinex","SOLUSD",1723726520192,7.30597,144.31,144.22,6.9336]
["bitfinex","SOLUSD",1723726520392,0.12549,144.29,144.22,6.9336]
["bitfinex","SOLUSD",1723726520580,1.85831139,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1723726520783,0.12549,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723726520991,6.36089,144.27,144.2,17.3361]
["bitfinex","SOLUSD",1723726521277,0.12549,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1723726521496,0.25098,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1723726521809,0.12549,144.24,144.17,17.3397]
["bitfinex","SOLUSD",1723726521976,0.12549,144.24,144.16,6.9365]
["bitfinex","SOLUSD",1723726522176,0.12549,144.24,144.14,256.9]
["bitfinex","SOLUSD",1723726522373,0.12549,144.23,144.16,17.3415]
["bitfinex","SOLUSD",1723726522672,0.25098,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1723726522982,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723726523292,0.12549,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1723726523479,0.12549,144.23,144.16,6.9363]
["bitfinex","SOLUSD",1723726523895,0.25098,144.23,144.16,6.9363]
["bitfinex","SOLUSD",1723726524272,0.12549,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1723726524707,0.12549,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723726524897,0.12549,144.25,144.17,17.3402]
["bitfinex","SOLUSD",1723726525203,0.12549,144.25,144.17,24.2763]
["bitfinex","SOLUSD",1723726525389,0.12549,144.23,144.17,17.3402]
["bitfinex","SOLUSD",1723726525582,1.85895612,144.25,144.17,24.2764]
["bitfinex","SOLUSD",1723726525774,0.12549,144.25,144.17,24.2764]
["bitfinex","SOLUSD",1723726526179,0.12549,144.23,144.17,24.2764]
["bitfinex","SOLUSD",1723726526390,0.12549,144.24,144.17,24.2764]
["bitfinex","SOLUSD",1723726527001,0.12549,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1723726527373,0.25098,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1723726527677,0.25098,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723726527678,0.12549,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723726527894,0.12549,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723726528197,6.2354,144.27,144.2,6.9345]
["bitfinex","SOLUSD",1723726528503,7.96860548,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1723726528883,14.90000548,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1723726529199,6.9319,144.26,144.18,24.2743]
["bitfinex","SOLUSD",1723726529409,6.9324,144.25,144.15,57.712]
["bitfinex","SOLUSD",1723726529580,6.932,144.26,144.15,17.342]
["bitfinex","SOLUSD",1723726529911,0.12549,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1723726530206,0.12549,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1723726530574,6.2354,144.27,144.19,60.37]
["bitfinex","SOLUSD",1723726530778,6.2354,144.27,144.16,45.0]
["bitfinex","SOLUSD",1723726530779,6.2354,144.27,144.17,40.37]
["bitfinex","SOLUSD",1723726531099,13.1669,144.27,144.18,24.2744]
["bitfinex","SOLUSD",1723726531314,1.73343905,144.26,144.13,60.37]
["bitfinex","SOLUSD",1723726531475,13.1672,144.27,144.17,6.9358]
["bitfinex","SOLUSD",1723726531682,6.932,144.26,144.17,6.9358]
["bitfinex","SOLUSD",1723726531894,1.98449586,144.25,144.15,17.3421]
["bitfinex","SOLUSD",1723726532075,7.05859,144.24,144.15,24.2788]
["bitfinex","SOLUSD",1723726532274,0.12549,144.22,144.15,24.2788]
["bitfinex","SOLUSD",1723726532518,0.12549,144.22,144.15,17.3421]
["bitfinex","SOLUSD",1723726532680,0.12549,144.22,144.15,24.2792]
["bitfinex","SOLUSD",1723726532877,0.12549,144.22,144.15,24.2793]
["bitfinex","SOLUSD",1723726533189,7.18428,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1723726533501,0.12549,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1723726533704,0.12549,144.24,144.16,6.9364]
["bitfinex","SOLUSD",1723726533901,0.12549,144.23,144.16,6.9364]
["bitfinex","SOLUSD",1723726534105,15.664,144.28,144.19,6.9352]
["bitfinex","SOLUSD",1723726534106,22.5951,144.28,144.19,6.9352]
["bitfinex","SOLUSD",1723726534407,15.664,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1723726534812,22.595,144.28,144.19,24.273]
["bitfinex","SOLUSD",1723726534983,15.664,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723726535587,22.595,144.28,144.19,24.2729]
["bitfinex","SOLUSD",1723726536105,22.595,144.28,144.18,32.37]
["bitfinex","SOLUSD",1723726536106,15.664,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1723726536293,15.664,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723726536490,15.664,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1723726536713,15.664,144.28,144.21,24.2693]
["bitfinex","SOLUSD",1723726536905,15.664,144.28,144.2,32.37]
["bitfinex","SOLUSD",1723726536906,22.5952,144.28,144.18,49.7087]
["bitfinex","SOLUSD",1723726537115,15.664,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1723726537281,15.664,144.28,144.2,32.37]
["bitfinex","SOLUSD",1723726537483,15.664,144.28,144.22,17.3344]
["bitfinex","SOLUSD",1723726537682,15.664,144.28,144.22,24.2681]
["bitfinex","SOLUSD",1723726537903,13.4927,144.31,144.22,24.2681]
["bitfinex","SOLUSD",1723726538590,1.73275681,144.3,144.22,24.2681]
["bitfinex","SOLUSD",1723726538791,0.12549,144.29,144.22,24.2681]
["bitfinex","SOLUSD",1723726539314,2.10925506,144.29,144.22,17.3344]
["bitfinex","SOLUSD",1723726539513,0.12549,144.26,144.19,24.2729]
["bitfinex","SOLUSD",1723726539691,0.12549,144.27,144.19,24.2729]
["bitfinex","SOLUSD",1723726540208,0.25098,144.27,144.19,24.2729]
["bitfinex","SOLUSD",1723726540714,0.12549,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723726540914,0.12549,144.26,144.19,24.2729]
["bitfinex","SOLUSD",1723726541120,0.12549,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1723726541411,0.12549,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723726541622,0.12549,144.25,144.19,24.2728]
["bitfinex","SOLUSD",1723726541789,0.12549,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723726542192,0.25098,144.25,144.19,24.2728]
["bitfinex","SOLUSD",1723726542614,0.12549,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1723726542790,0.12549,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1723726543111,0.25098,144.24,144.21,17.3357]
["bitfinex","SOLUSD",1723726543614,0.25098,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723726543783,0.25098,144.24,144.18,52.37]
["bitfinex","SOLUSD",1723726544110,0.25098,144.24,144.2,17.3367]
["bitfinex","SOLUSD",1723726544619,0.25098,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723726545617,0.25098,144.24,144.19,17.3379]
["bitfinex","SOLUSD",1723726545908,0.25098,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723726546304,0.25098,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1723726546504,1.85833592,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1723726546705,0.12549,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723726547709,13.4925,144.31,144.23,24.2665]
["bitfinex","SOLUSD",1723726547710,6.5629,144.31,144.23,24.2665]
["bitfinex","SOLUSD",1723726548223,6.5629,144.31,144.23,17.3333]
["bitfinex","SOLUSD",1723726548224,15.22528201,144.31,144.23,17.3333]
["bitfinex","SOLUSD",1723726548605,6.9307,144.29,144.2,24.2706]
["bitfinex","SOLUSD",1723726548919,6.9307,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1723726548920,0.25098,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723726549123,0.12549,144.27,144.18,32.37]
["bitfinex","SOLUSD",1723726549291,0.12549,144.26,144.18,32.37]
["bitfinex","SOLUSD",1723726549492,0.12549,144.22,144.14,24.2806]
["bitfinex","SOLUSD",1723726549692,1.9847805,144.22,144.14,24.2806]
["bitfinex","SOLUSD",1723726550120,0.12549,144.21,144.14,24.2806]
["bitfinex","SOLUSD",1723726550300,0.12549,144.21,144.12,32.37]
["bitfinex","SOLUSD",1723726550301,0.12549,144.2,144.12,6.9383]
["bitfinex","SOLUSD",1723726550499,0.25098,144.2,144.13,17.3451]
["bitfinex","SOLUSD",1723726550696,0.25098,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723726550897,0.25098,144.2,144.13,24.2831]
["bitfinex","SOLUSD",1723726551107,0.12549,144.19,144.13,24.2831]
["bitfinex","SOLUSD",1723726551507,0.12549,144.18,144.13,24.2831]
["bitfinex","SOLUSD",1723726551707,0.25098,144.18,144.13,24.2831]
["bitfinex","SOLUSD",1723726551926,0.25098,144.18,144.13,16.8451]
["bitfinex","SOLUSD",1723726552230,0.12549,144.17,144.13,16.8451]
["bitfinex","SOLUSD",1723726552722,0.25098,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723726553229,0.25098,144.17,144.13,64.2531]
["bitfinex","SOLUSD",1723726553398,0.25098,144.17,144.14,45.0]
["bitfinex","SOLUSD",1723726553710,0.12549,144.16,144.13,16.8451]
["bitfinex","SOLUSD",1723726553896,0.25098,144.17,144.13,16.8451]
["bitfinex","SOLUSD",1723726553897,0.12549,144.17,144.13,16.8451]
["bitfinex","SOLUSD",1723726554097,0.12549,144.16,144.11,47.409]
["bitfinex","SOLUSD",1723726554309,0.12549,144.15,144.03,20.0]
["bitfinex","SOLUSD",1723726554507,0.12549,144.15,144.07,6.941]
["bitfinex","SOLUSD",1723726554711,0.25098,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723726554922,0.37647,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1723726555127,0.37647,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723726555504,0.37647,144.15,144.06,40.47]
["bitfinex","SOLUSD",1723726555813,0.37647,144.15,144.05,17.3545]
["bitfinex","SOLUSD",1723726556011,0.37647,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723726556619,0.37647,144.15,144.07,17.352]
["bitfinex","SOLUSD",1723726557017,0.37647,144.15,144.08,6.9402]
["bitfinex","SOLUSD",1723726557422,0.37647,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1723726557720,0.12549,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1723726557919,21.89,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1723726558124,6.1822,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723726558315,21.5196,144.2,144.12,51.9386]
["bitfinex","SOLUSD",1723726558505,21.5196,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1723726558712,21.5196,144.2,144.14,45.0]
["bitfinex","SOLUSD",1723726559116,21.5196,144.2,144.12,47.4084]
["bitfinex","SOLUSD",1723726559434,21.5196,144.2,144.12,6.9384]
["bitfinex","SOLUSD",1723726559605,28.4544,144.2,144.13,45.0]
["bitfinex","SOLUSD",1723726559809,28.4544,144.2,144.12,45.0]
["bitfinex","SOLUSD",1723726560109,21.5196,144.2,144.12,51.9386]
["bitfinex","SOLUSD",1723726560312,0.12549,144.19,144.12,51.9386]
["bitfinex","SOLUSD",1723726560517,0.25098,144.19,144.12,51.9386]
["bitfinex","SOLUSD",1723726560725,0.12549,144.18,144.12,51.9386]
["bitfinex","SOLUSD",1723726560922,21.5196,144.2,144.13,6.938]
["bitfinex","SOLUSD",1723726561109,21.5196,144.2,144.14,51.9373]
["bitfinex","SOLUSD",1723726561312,6.0229,144.23,144.16,6.9363]
["bitfinex","SOLUSD",1723726561613,15.5885,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723726561829,15.5885,144.24,144.14,62.3435]
["bitfinex","SOLUSD",1723726562226,22.5217,144.24,144.15,6.937]
["bitfinex","SOLUSD",1723726562707,22.5217,144.24,144.16,45.0]
["bitfinex","SOLUSD",1723726562911,0.12549,144.22,144.16,45.0]
["bitfinex","SOLUSD",1723726563107,15.5885,144.24,144.16,6.9363]
["bitfinex","SOLUSD",1723726563316,17.32193598,144.24,144.17,45.0]
["bitfinex","SOLUSD",1723726563527,1.73354186,144.23,144.15,6.937]
["bitfinex","SOLUSD",1723726563708,6.3483,144.22,144.1,17.3486]
["bitfinex","SOLUSD",1723726563915,20.0,144.21,144.06,60.47]
["bitfinex","SOLUSD",1723726564139,1.73436255,144.2,144.07,6.9409]
["bitfinex","SOLUSD",1723726564335,6.9361,144.18,144.08,6.9405]
["bitfinex","SOLUSD",1723726564634,6.9361,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1723726564635,0.12549,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1723726564839,0.25098,144.18,144.1,40.47]
["bitfinex","SOLUSD",1723726565045,0.12549,144.17,144.06,0.53406662]
["bitfinex","SOLUSD",1723726565223,0.12549,144.13,144.04,37.3553]
["bitfinex","SOLUSD",1723726565612,0.12549,144.13,144.04,17.3553]
["bitfinex","SOLUSD",1723726565613,6.50589,144.13,144.04,17.3553]
["bitfinex","SOLUSD",1723726565813,0.12549,144.11,144.04,17.3553]
["bitfinex","SOLUSD",1723726566041,0.25098,144.11,144.01,23.7992]
["bitfinex","SOLUSD",1723726566239,7.19018,144.11,144.02,6.9431]
["bitfinex","SOLUSD",1723726566442,0.12549,144.1,144.01,63.7992]
["bitfinex","SOLUSD",1723726566619,0.12549,144.1,144.03,37.3569]
["bitfinex","SOLUSD",1723726566823,0.25098,144.1,144.03,37.3569]
["bitfinex","SOLUSD",1723726567023,0.25098,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723726567426,0.12549,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723726567743,0.12549,144.09,144.05,62.89059245]
["bitfinex","SOLUSD",1723726567924,0.12549,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1723726568119,0.12549,144.12,144.07,45.0]
["bitfinex","SOLUSD",1723726568326,0.12549,144.12,144.07,51.9409]
["bitfinex","SOLUSD",1723726568835,16.0229,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1723726569042,16.0229,144.15,144.09,45.0]
["bitfinex","SOLUSD",1723726569238,16.0229,144.15,144.07,69.2931]
["bitfinex","SOLUSD",1723726569541,6.9362,144.17,144.08,6.9405]
["bitfinex","SOLUSD",1723726569741,6.9362,144.17,144.09,45.0]
["bitfinex","SOLUSD",1723726569949,8.79677426,144.16,144.09,45.0]
["bitfinex","SOLUSD",1723726570116,0.12549,144.15,144.08,45.0]
["bitfinex","SOLUSD",1723726570520,0.12549,144.14,144.08,45.0]
["bitfinex","SOLUSD",1723726570829,0.12549,144.14,144.04,17.3556]
["bitfinex","SOLUSD",1723726571034,0.12549,144.12,144.04,24.298]
["bitfinex","SOLUSD",1723726571351,0.37647,144.12,144.04,17.3556]
["bitfinex","SOLUSD",1723726571539,0.37647,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1723726571725,0.37647,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1723726572044,0.37647,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723726572750,0.37647,144.12,144.04,24.298]
["bitfinex","SOLUSD",1723726573257,0.37647,144.12,144.06,17.3535]
["bitfinex","SOLUSD",1723726573561,0.12549,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1723726573722,6.3249,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1723726573924,6.3249,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723726574164,6.3249,144.18,144.1,57.8188]
["bitfinex","SOLUSD",1723726574333,6.3249,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1723726574537,7.18536081,144.23,144.13,6.9381]
["bitfinex","SOLUSD",1723726574538,13.2601,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1723726574734,6.326,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723726574950,6.326,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723726575245,17.3259,144.3,144.18,6.9357]
["bitfinex","SOLUSD",1723726575246,13.3891,144.27,144.18,6.9357]
["bitfinex","SOLUSD",1723726575823,6.4576,144.27,144.16,60.47]
["bitfinex","SOLUSD",1723726576053,6.4576,144.27,144.18,17.339]
["bitfinex","SOLUSD",1723726576248,6.4576,144.27,144.19,51.9348]
["bitfinex","SOLUSD",1723726576552,1.73308082,144.26,144.15,17.3427]
["bitfinex","SOLUSD",1723726576753,8.66599286,144.25,144.16,51.9363]
["bitfinex","SOLUSD",1723726577064,6.4576,144.27,144.16,125.47]
["bitfinex","SOLUSD",1723726577346,6.4576,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1723726577594,6.4576,144.27,144.11,60.47]
["bitfinex","SOLUSD",1723726577727,13.3895,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1723726578136,13.3895,144.27,144.17,6.9361]
["bitfinex","SOLUSD",1723726578428,6.932,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1723726578630,6.4576,144.27,144.17,6.9361]
["bitfinex","SOLUSD",1723726578866,0.12549,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1723726579177,0.12549,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1723726579970,0.12549,144.25,144.16,24.2775]
["bitfinex","SOLUSD",1723726580267,0.12549,144.25,144.16,6.9363]
["bitfinex","SOLUSD",1723726580453,0.12549,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1723726580650,0.25098,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1723726580852,0.12549,144.23,144.15,17.3425]
["bitfinex","SOLUSD",1723726581375,0.12549,144.19,144.07,17.3521]
["bitfinex","SOLUSD",1723726581583,0.12549,144.12,144.05,2.778233]
["bitfinex","SOLUSD",1723726581748,0.25098,144.12,144.05,6.942]
["bitfinex","SOLUSD",1723726581954,0.12549,144.12,144.05,6.942]
["bitfinex","SOLUSD",1723726582174,0.12549,144.12,144.04,24.2978]
["bitfinex","SOLUSD",1723726582471,0.12549,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723726582669,0.12549,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1723726583872,0.12549,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723726584078,0.12549,144.12,144.06,17.3533]
["bitfinex","SOLUSD",1723726584266,0.12549,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1723726584477,0.12549,144.12,144.03,57.827]
["bitfinex","SOLUSD",1723726584478,0.12549,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723726584857,0.12549,144.12,144.03,57.827]
["bitfinex","SOLUSD",1723726585061,0.12549,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1723726585276,0.25098,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723726585483,0.12549,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723726585646,0.12549,144.08,144.01,6.9435]
["bitfinex","SOLUSD",1723726585974,0.12549,144.08,143.99,17.3617]
["bitfinex","SOLUSD",1723726586184,0.25098,144.08,143.99,17.3617]
["bitfinex","SOLUSD",1723726586349,0.12549,144.07,143.99,17.3617]
["bitfinex","SOLUSD",1723726586750,0.12549,144.07,143.99,57.8317]
["bitfinex","SOLUSD",1723726586962,0.12549,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1723726587172,0.12549,144.08,144.01,6.9436]
["bitfinex","SOLUSD",1723726587477,0.12549,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1723726587678,0.12549,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723726588182,0.12549,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723726588479,6.0642,144.11,144.04,17.3558]
["bitfinex","SOLUSD",1723726588690,6.0642,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723726588855,13.3741,144.16,144.07,6.941]
["bitfinex","SOLUSD",1723726589056,6.4373,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1723726590166,6.4373,144.16,144.09,6.9401]
["bitfinex","SOLUSD",1723726590666,6.9392,144.11,144.02,6.943]
["bitfinex","SOLUSD",1723726590851,8.17178454,144.16,144.01,17.3592]
["bitfinex","SOLUSD",1723726591486,20.0,144.15,144.01,17.3592]
["bitfinex","SOLUSD",1723726591696,0.12549,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1723726591857,1.86060838,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1723726591858,6.938,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1723726592076,1.98583795,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1723726592284,1.98583795,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1723726592486,0.25098,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1723726592675,7.18918,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1723726592864,1.7348535,144.12,144.02,6.9433]
["bitfinex","SOLUSD",1723726593184,0.12549,144.09,144.01,6.9436]
["bitfinex","SOLUSD",1723726593494,7.19088,144.1,144.01,6.9436]
["bitfinex","SOLUSD",1723726593669,0.25098,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1723726593877,0.12549,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1723726594461,0.12549,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723726594669,0.12549,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723726595178,6.9383,144.13,144.04,6.9421]
["bitfinex","SOLUSD",1723726595484,1.73495658,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1723726595783,6.9372,144.15,144.06,6.9414]
["bitfinex","SOLUSD",1723726595970,8.67199285,144.15,144.06,6.9414]
["bitfinex","SOLUSD",1723726596489,1.7348067,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1723726596878,0.12549,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723726597065,2.1112768,144.13,144.01,17.359]
["bitfinex","SOLUSD",1723726597268,0.12549,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1723726597467,0.12549,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723726597677,0.37647,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723726598360,1.73521064,144.14,144.0,75.19]
["bitfinex","SOLUSD",1723726598704,13.3743,144.16,144.07,6.941]
["bitfinex","SOLUSD",1723726598984,13.3743,144.16,144.04,60.47]
["bitfinex","SOLUSD",1723726598985,6.4373,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1723726599184,6.4373,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723726601267,0.12549,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723726602408,0.12549,144.15,144.03,34.7132]
["bitfinex","SOLUSD",1723726602694,0.25098,144.15,144.05,6.9417]
["bitfinex","SOLUSD",1723726602866,0.12549,144.13,144.05,6.9417]
["bitfinex","SOLUSD",1723726603069,0.12549,144.13,144.03,52.0699]
["bitfinex","SOLUSD",1723726603272,0.25098,144.13,144.06,6.9413]
["bitfinex","SOLUSD",1723726603472,0.25098,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723726603696,6.4373,144.16,144.07,17.3522]
["bitfinex","SOLUSD",1723726604178,6.4373,144.16,144.09,17.3499]
["bitfinex","SOLUSD",1723726604596,6.4373,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1723726604984,15.6297,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1723726605170,15.6297,144.18,144.11,24.2861]
["bitfinex","SOLUSD",1723726606168,28.26779489,144.17,144.01,40.0]
["bitfinex","SOLUSD",1723726606400,0.12549,144.16,144.07,6.9408]
["bitfinex","SOLUSD",1723726606571,0.12549,144.16,144.07,40.47]
["bitfinex","SOLUSD",1723726606777,0.12549,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723726607287,6.5337,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723726607479,6.5337,144.17,144.1,17.3487]
["bitfinex","SOLUSD",1723726607671,6.3623,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1723726608193,8.0961896,144.21,144.12,24.2844]
["bitfinex","SOLUSD",1723726608367,6.3623,144.21,144.13,51.9381]
["bitfinex","SOLUSD",1723726609119,0.12549,144.2,144.13,45.0]
["bitfinex","SOLUSD",1723726609568,2.11034871,144.2,144.09,17.3497]
["bitfinex","SOLUSD",1723726609772,6.28629,144.18,143.97,20.0]
["bitfinex","SOLUSD",1723726609990,15.453,144.15,143.98,40.47]
["bitfinex","SOLUSD",1723726610185,0.12549,144.13,143.98,40.47]
["bitfinex","SOLUSD",1723726610477,0.12549,144.09,144.01,24.3032]
["bitfinex","SOLUSD",1723726610677,0.25098,144.09,144.01,24.3032]
["bitfinex","SOLUSD",1723726610875,0.12549,144.08,143.99,20.0]
["bitfinex","SOLUSD",1723726611286,0.12549,144.07,144.0,17.3606]
["bitfinex","SOLUSD",1723726611675,0.12549,144.07,144.0,24.305]
["bitfinex","SOLUSD",1723726612100,0.12549,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723726612812,0.12549,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723726613104,0.12549,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723726613488,0.12549,144.07,144.0,24.3049]
["bitfinex","SOLUSD",1723726613673,24.25522727,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1723726614103,0.25098,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1723726614273,0.12549,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723726614474,0.12549,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723726615186,0.12549,144.05,143.99,6.9446]
["bitfinex","SOLUSD",1723726615487,0.12549,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723726615684,0.12549,144.05,143.98,17.3629]
["bitfinex","SOLUSD",1723726616106,0.12549,144.06,144.0,17.3607]
["bitfinex","SOLUSD",1723726616401,6.1608,144.1,144.01,45.0]
["bitfinex","SOLUSD",1723726616605,6.1608,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1723726616773,7.8960108,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1723726616970,6.9405,144.08,144.01,45.0]
["bitfinex","SOLUSD",1723726617205,6.9405,144.08,143.97,57.8338]
["bitfinex","SOLUSD",1723726617206,1.73541962,144.07,143.97,57.8338]
["bitfinex","SOLUSD",1723726617403,1.73541962,144.07,143.95,56.8136]
["bitfinex","SOLUSD",1723726617615,0.12549,144.06,143.93,77.8386]
["bitfinex","SOLUSD",1723726617782,0.12549,144.03,143.95,17.3666]
["bitfinex","SOLUSD",1723726617982,0.12549,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1723726618393,0.12549,144.03,143.95,17.3666]
["bitfinex","SOLUSD",1723726618394,7.06849,144.03,143.95,17.3666]
["bitfinex","SOLUSD",1723726618594,0.12549,144.01,143.95,24.3133]
["bitfinex","SOLUSD",1723726618901,0.25098,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1723726619104,1.98706985,144.01,143.86,6.951]
["bitfinex","SOLUSD",1723726619311,0.12549,143.97,143.89,24.3237]
["bitfinex","SOLUSD",1723726619480,1.86223915,143.97,143.89,24.3237]
["bitfinex","SOLUSD",1723726619685,0.12549,143.96,143.89,17.374]
["bitfinex","SOLUSD",1723726619981,0.12549,143.95,143.89,17.374]
["bitfinex","SOLUSD",1723726620393,0.25098,143.95,143.89,17.374]
["bitfinex","SOLUSD",1723726620589,0.25098,143.95,143.89,24.3237]
["bitfinex","SOLUSD",1723726620799,0.12549,143.94,143.89,24.3237]
["bitfinex","SOLUSD",1723726621189,0.12549,143.93,143.86,57.8474]
["bitfinex","SOLUSD",1723726621380,0.12549,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723726621590,0.25098,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723726621793,0.12549,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723726621997,0.12549,143.93,143.86,77.8474]
["bitfinex","SOLUSD",1723726622187,0.25098,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723726622798,0.25098,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723726623002,0.12549,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723726623184,0.25098,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1723726623378,0.12549,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723726623711,0.25098,143.92,143.86,6.951]
["bitfinex","SOLUSD",1723726623908,0.37647,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1723726624214,9.06205931,143.92,143.83,6.9523]
["bitfinex","SOLUSD",1723726624412,2.11375931,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723726624626,0.37647,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723726624917,2.11400068,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723726625304,22.11400068,143.92,143.79,17.3856]
["bitfinex","SOLUSD",1723726625511,0.12549,143.89,143.81,6.9536]
["bitfinex","SOLUSD",1723726625811,0.37647,143.89,143.81,6.9536]
["bitfinex","SOLUSD",1723726626228,6.9495,143.9,143.78,40.47]
["bitfinex","SOLUSD",1723726626229,6.6301,143.93,143.83,6.9523]
["bitfinex","SOLUSD",1723726626391,6.9488,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1723726626786,8.6868552,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1723726627009,1.73766361,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1723726627214,8.68746361,143.89,143.8,24.3389]
["bitfinex","SOLUSD",1723726627524,6.9498,143.89,143.8,23.3389]
["bitfinex","SOLUSD",1723726627815,0.37647,143.88,143.8,23.3389]
["bitfinex","SOLUSD",1723726628192,0.12549,143.86,143.8,23.3389]
["bitfinex","SOLUSD",1723726628402,2.11443398,143.88,143.8,23.3389]
["bitfinex","SOLUSD",1723726629083,2.11443398,143.88,143.81,6.9536]
["bitfinex","SOLUSD",1723726629795,0.37647,143.88,143.81,6.9536]
["bitfinex","SOLUSD",1723726631085,0.37647,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723726631285,6.9483,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1723726631697,6.6301,143.93,143.82,57.8523]
["bitfinex","SOLUSD",1723726631897,1.73758456,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1723726632210,6.9488,143.91,143.82,64.8053]
["bitfinex","SOLUSD",1723726632722,8.93791682,143.9,143.82,17.3823]
["bitfinex","SOLUSD",1723726632933,1.73788587,143.89,143.82,17.3823]
["bitfinex","SOLUSD",1723726633225,0.25098,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1723726633429,0.12549,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1723726633806,0.12549,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1723726634127,0.12549,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723726634519,0.12549,143.88,143.82,24.3353]
["bitfinex","SOLUSD",1723726634823,0.12549,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1723726635024,0.25098,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1723726635734,0.25098,143.88,143.82,5.9531]
["bitfinex","SOLUSD",1723726635912,0.25098,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723726636104,6.9484,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1723726636304,6.9488,143.91,143.82,6.9529]
["bitfinex","SOLUSD",1723726637811,0.37647,143.9,143.82,6.9529]
["bitfinex","SOLUSD",1723726638518,0.37647,143.9,143.81,17.3834]
["bitfinex","SOLUSD",1723726638720,0.37647,143.9,143.83,17.3813]
["bitfinex","SOLUSD",1723726639103,20.0,143.92,143.83,17.3813]
["bitfinex","SOLUSD",1723726639325,6.6301,143.93,143.86,6.951]
["bitfinex","SOLUSD",1723726639707,6.6301,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1723726640220,1.73712106,143.92,143.76,6.6265]
["bitfinex","SOLUSD",1723726640416,6.9493,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1723726641031,0.12549,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1723726641230,0.37647,143.89,143.82,6.953]
["bitfinex","SOLUSD",1723726641527,0.25098,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723726641732,6.6301,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1723726641915,6.6301,143.93,143.85,17.3785]
["bitfinex","SOLUSD",1723726642117,6.6301,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1723726642425,7.16033493,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1723726642426,6.3312,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1723726642729,6.3312,143.98,143.9,60.47]
["bitfinex","SOLUSD",1723726642926,6.3312,143.98,143.91,62.3716]
["bitfinex","SOLUSD",1723726643506,8.68246193,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1723726643712,6.3312,143.98,143.86,60.47]
["bitfinex","SOLUSD",1723726643924,1.73682232,143.97,143.89,6.9494]
["bitfinex","SOLUSD",1723726644231,0.12549,143.96,143.88,24.3247]
["bitfinex","SOLUSD",1723726644420,0.12549,143.94,143.88,24.3247]
["bitfinex","SOLUSD",1723726644729,1.86255095,143.96,143.88,24.3247]
["bitfinex","SOLUSD",1723726644730,0.12549,143.95,143.88,24.3247]
["bitfinex","SOLUSD",1723726644923,0.12549,143.94,143.88,24.3247]
["bitfinex","SOLUSD",1723726645121,6.4966,143.91,143.79,40.0]
["bitfinex","SOLUSD",1723726645432,0.12549,143.9,143.82,24.3352]
["bitfinex","SOLUSD",1723726645631,1.98862449,143.9,143.82,17.3822]
["bitfinex","SOLUSD",1723726645810,0.12549,143.88,143.79,64.8098]
["bitfinex","SOLUSD",1723726646010,1.86342236,143.88,143.79,57.8556]
["bitfinex","SOLUSD",1723726646216,0.25098,143.87,143.79,24.34]
["bitfinex","SOLUSD",1723726646533,0.12549,143.86,143.79,24.3398]
["bitfinex","SOLUSD",1723726646830,0.12549,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1723726647139,0.12549,143.86,143.79,24.3401]
["bitfinex","SOLUSD",1723726647838,0.12549,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723726648216,0.12549,143.86,143.79,24.34]
["bitfinex","SOLUSD",1723726648457,0.12549,143.86,143.79,17.3856]
["bitfinex","SOLUSD",1723726648616,0.12549,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1723726649116,0.12549,143.86,143.79,17.3856]
["bitfinex","SOLUSD",1723726649117,0.12549,143.86,143.79,24.3401]
["bitfinex","SOLUSD",1723726649316,0.12549,143.84,143.74,20.0]
["bitfinex","SOLUSD",1723726649512,0.12549,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723726649723,0.25098,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723726649917,0.37647,143.84,143.77,64.8136]
["bitfinex","SOLUSD",1723726650125,0.37647,143.84,143.77,24.3436]
["bitfinex","SOLUSD",1723726650648,7.07879,143.82,143.74,17.3919]
["bitfinex","SOLUSD",1723726650821,0.12549,143.8,143.74,24.3488]
["bitfinex","SOLUSD",1723726651012,0.12549,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1723726651216,0.12549,143.78,143.71,17.3953]
["bitfinex","SOLUSD",1723726651517,0.12549,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723726651720,0.25098,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723726652226,0.12549,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723726652630,0.12549,143.77,143.68,15.5485]
["bitfinex","SOLUSD",1723726652631,0.25098,143.77,143.67,40.47]
["bitfinex","SOLUSD",1723726652834,0.12549,143.75,143.65,75.276]
["bitfinex","SOLUSD",1723726653144,0.12549,143.75,143.66,17.4015]
["bitfinex","SOLUSD",1723726653145,7.08229,143.75,143.66,17.4015]
["bitfinex","SOLUSD",1723726653318,0.12549,143.74,143.63,17.4051]
["bitfinex","SOLUSD",1723726653518,0.12549,143.73,143.59,40.0]
["bitfinex","SOLUSD",1723726653714,0.12549,143.73,143.58,6.044]
["bitfinex","SOLUSD",1723726653715,0.12549,143.71,143.61,17.4076]
["bitfinex","SOLUSD",1723726653940,0.12549,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1723726654137,0.25098,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1723726654354,0.25098,143.71,143.63,17.4049]
["bitfinex","SOLUSD",1723726654355,0.12549,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723726654846,0.12549,143.75,143.66,40.47]
["bitfinex","SOLUSD",1723726655045,0.12549,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1723726655046,0.25098,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1723726655235,0.25098,143.75,143.67,24.3606]
["bitfinex","SOLUSD",1723726655421,0.25098,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1723726656255,1.99040516,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1723726656423,0.25098,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1723726656635,1.99038774,143.75,143.67,24.3605]
["bitfinex","SOLUSD",1723726657030,0.12549,143.74,143.67,24.3605]
["bitfinex","SOLUSD",1723726657671,0.12549,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1723726657836,0.12549,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723726658036,0.12549,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1723726658342,0.12549,143.74,143.59,34.821]
["bitfinex","SOLUSD",1723726658648,0.12549,143.74,143.5,54.8412]
["bitfinex","SOLUSD",1723726658649,0.12549,143.62,143.5,54.8412]
["bitfinex","SOLUSD",1723726658946,0.12549,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1723726659152,7.21388,143.62,143.54,17.4161]
["bitfinex","SOLUSD",1723726659332,0.37647,143.62,143.54,17.4161]
["bitfinex","SOLUSD",1723726659859,0.37647,143.62,143.55,6.966]
["bitfinex","SOLUSD",1723726660061,0.37647,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1723726661054,0.37647,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1723726661055,0.25098,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1723726661344,6.0961,143.68,143.58,17.4112]
["bitfinex","SOLUSD",1723726661562,1.74051583,143.67,143.55,6.966]
["bitfinex","SOLUSD",1723726661762,6.9617,143.65,143.55,6.966]
["bitfinex","SOLUSD",1723726661938,21.74051583,143.67,143.55,6.966]
["bitfinex","SOLUSD",1723726662259,45.0,143.66,143.54,17.4155]
["bitfinex","SOLUSD",1723726662461,45.0,143.66,143.52,6.9675]
["bitfinex","SOLUSD",1723726662462,6.9628,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1723726662672,0.12549,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723726662957,1.86671522,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723726663170,0.12549,143.6,143.51,17.4199]
["bitfinex","SOLUSD",1723726663330,0.12549,143.55,143.48,26.4832]
["bitfinex","SOLUSD",1723726663533,0.12549,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1723726664060,0.12549,143.52,143.47,17.4249]
["bitfinex","SOLUSD",1723726664251,0.12549,143.55,143.42,17.4305]
["bitfinex","SOLUSD",1723726664252,0.12549,143.53,143.42,17.4305]
["bitfinex","SOLUSD",1723726664460,0.12549,143.53,143.45,6.971]
["bitfinex","SOLUSD",1723726664651,2.11890983,143.53,143.44,17.4277]
["bitfinex","SOLUSD",1723726664860,0.37647,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1723726665049,0.37647,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723726665247,0.12549,143.51,143.39,20.0]
["bitfinex","SOLUSD",1723726665439,0.12549,143.51,143.38,60.47]
["bitfinex","SOLUSD",1723726665645,0.25098,143.51,143.41,40.47]
["bitfinex","SOLUSD",1723726665839,0.12549,143.5,143.41,49.04]
["bitfinex","SOLUSD",1723726666140,0.25098,143.5,143.41,49.04]
["bitfinex","SOLUSD",1723726666344,0.12549,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723726666575,0.12549,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1723726666876,8.83736344,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1723726667037,0.12549,143.48,143.38,17.4359]
["bitfinex","SOLUSD",1723726667255,0.12549,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723726667468,0.12549,143.47,143.4,17.4328]
["bitfinex","SOLUSD",1723726667646,1.99379392,143.47,143.4,24.4062]
["bitfinex","SOLUSD",1723726667850,1.99379392,143.47,143.4,17.4328]
["bitfinex","SOLUSD",1723726667851,0.25098,143.47,143.4,17.4328]
["bitfinex","SOLUSD",1723726668144,0.12549,143.46,143.4,24.4062]
["bitfinex","SOLUSD",1723726668374,0.12549,143.46,143.31,20.0]
["bitfinex","SOLUSD",1723726668375,0.12549,143.44,143.31,20.0]
["bitfinex","SOLUSD",1723726668576,0.12549,143.44,143.29,16.5415]
["bitfinex","SOLUSD",1723726668577,0.12549,143.44,143.37,6.9745]
["bitfinex","SOLUSD",1723726668864,0.25098,143.44,143.35,24.4147]
["bitfinex","SOLUSD",1723726669074,0.12549,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1723726669282,0.25098,143.43,143.37,17.4365]
["bitfinex","SOLUSD",1723726669573,0.25098,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723726669946,0.25098,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723726670347,6.6317,143.47,143.36,6.5266]
["bitfinex","SOLUSD",1723726670540,6.6317,143.47,143.32,34.8852]
["bitfinex","SOLUSD",1723726670541,1.74282442,143.46,143.32,34.8852]
["bitfinex","SOLUSD",1723726670744,1.74282442,143.46,143.29,36.5415]
["bitfinex","SOLUSD",1723726670745,9.5264,143.44,143.29,34.8933]
["bitfinex","SOLUSD",1723726670973,9.5264,143.44,143.33,17.4413]
["bitfinex","SOLUSD",1723726671139,6.973,143.41,143.33,17.4413]
["bitfinex","SOLUSD",1723726671345,6.973,143.41,143.29,34.8933]
["bitfinex","SOLUSD",1723726671346,9.5264,143.44,143.3,17.4453]
["bitfinex","SOLUSD",1723726671545,6.9728,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1723726671763,0.12549,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1723726671962,0.12549,143.41,143.32,17.4427]
["bitfinex","SOLUSD",1723726671963,0.12549,143.4,143.32,17.4427]
["bitfinex","SOLUSD",1723726672153,0.37647,143.4,143.32,24.4198]
["bitfinex","SOLUSD",1723726672357,0.37647,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1723726672561,0.37647,143.4,143.32,17.4427]
["bitfinex","SOLUSD",1723726672562,0.37647,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723726672764,0.37647,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1723726673376,0.37647,143.4,143.32,17.4427]
["bitfinex","SOLUSD",1723726673952,16.68473949,143.43,143.29,54.8933]
["bitfinex","SOLUSD",1723726673953,1.74381966,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723726674149,9.5264,143.44,143.36,6.975]
["bitfinex","SOLUSD",1723726675172,11.26989303,143.44,143.36,6.975]
["bitfinex","SOLUSD",1723726675365,9.5264,143.44,143.36,6.975]
["bitfinex","SOLUSD",1723726675567,9.5264,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1723726676080,9.5264,143.44,143.36,24.4129]
["bitfinex","SOLUSD",1723726676371,0.12549,143.43,143.35,17.4386]
["bitfinex","SOLUSD",1723726676679,1.86898201,143.43,143.35,17.4386]
["bitfinex","SOLUSD",1723726676854,8.96720691,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1723726677052,8.96720691,143.42,143.29,34.8933]
["bitfinex","SOLUSD",1723726677053,1.99470691,143.42,143.29,34.8933]
["bitfinex","SOLUSD",1723726677258,0.12549,143.41,143.36,6.975]
["bitfinex","SOLUSD",1723726677466,7.1555009,143.45,143.34,49.04]
["bitfinex","SOLUSD",1723726677676,16.4959,143.49,143.39,6.9738]
["bitfinex","SOLUSD",1723726677677,6.9696,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1723726677856,7.1491941,143.48,143.38,17.4356]
["bitfinex","SOLUSD",1723726678070,1.74317452,143.47,143.38,24.4096]
["bitfinex","SOLUSD",1723726678267,2.793365,143.46,143.38,24.4096]
["bitfinex","SOLUSD",1723726678468,2.793365,143.46,143.39,6.9737]
["bitfinex","SOLUSD",1723726678666,2.793365,143.46,143.4,17.4327]
["bitfinex","SOLUSD",1723726678869,7.1491941,143.48,143.4,17.4327]
["bitfinex","SOLUSD",1723726679071,1.74299099,143.47,143.37,17.4369]
["bitfinex","SOLUSD",1723726679390,1.74299099,143.47,143.39,6.9736]
["bitfinex","SOLUSD",1723726679971,1.74299099,143.47,143.38,6.9743]
["bitfinex","SOLUSD",1723726679972,0.12549,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1723726680197,0.25098,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1723726680364,0.25098,143.46,143.4,6.9731]
["bitfinex","SOLUSD",1723726680681,0.12549,143.46,143.39,24.4079]
["bitfinex","SOLUSD",1723726680853,8.83929644,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1723726681057,8.83929644,143.46,143.36,24.4132]
["bitfinex","SOLUSD",1723726681058,0.25098,143.45,143.36,24.4132]
["bitfinex","SOLUSD",1723726681281,0.25098,143.44,143.34,6.9762]
["bitfinex","SOLUSD",1723726681581,0.12549,143.39,143.3,17.4456]
["bitfinex","SOLUSD",1723726681889,0.12549,143.35,143.3,17.4456]
["bitfinex","SOLUSD",1723726682583,0.12549,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1723726682758,0.12549,143.42,143.34,6.9764]
["bitfinex","SOLUSD",1723726683081,6.0162,143.43,143.34,17.4403]
["bitfinex","SOLUSD",1723726683385,6.0162,143.43,143.33,49.04]
["bitfinex","SOLUSD",1723726683386,6.645,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1723726683864,6.645,143.47,143.4,17.4329]
["bitfinex","SOLUSD",1723726684068,7.1491941,143.48,143.4,17.4329]
["bitfinex","SOLUSD",1723726684291,6.0084,143.51,143.42,17.4305]
["bitfinex","SOLUSD",1723726684456,15.5348,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1723726684656,1.74251984,143.5,143.42,17.4305]
["bitfinex","SOLUSD",1723726684853,1.74251984,143.5,143.31,71.313]
["bitfinex","SOLUSD",1723726684854,1.74255941,143.5,143.31,71.313]
["bitfinex","SOLUSD",1723726685078,6.9697,143.48,143.38,6.9742]
["bitfinex","SOLUSD",1723726685294,6.9692,143.49,143.39,6.9738]
["bitfinex","SOLUSD",1723726685587,6.0084,143.51,143.37,20.0]
["bitfinex","SOLUSD",1723726685761,21.5432,143.51,143.38,49.04]
["bitfinex","SOLUSD",1723726685958,6.0084,143.51,143.39,20.0]
["bitfinex","SOLUSD",1723726686276,7.15705677,143.53,143.41,49.04]
["bitfinex","SOLUSD",1723726686458,1.38514897,143.53,143.42,45.0]
["bitfinex","SOLUSD",1723726686659,6.9657,143.56,143.46,6.9704]
["bitfinex","SOLUSD",1723726686858,8.70846148,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1723726687081,1.74216148,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1723726687258,6.9658,143.56,143.47,6.97]
["bitfinex","SOLUSD",1723726687463,1.74209023,143.55,143.45,17.4268]
["bitfinex","SOLUSD",1723726687665,1.74216111,143.54,143.45,17.4268]
["bitfinex","SOLUSD",1723726687967,6.9662,143.55,143.45,17.4268]
["bitfinex","SOLUSD",1723726688168,6.9658,143.56,143.46,6.9701]
["bitfinex","SOLUSD",1723726688361,7.15597818,143.57,143.49,6.969]
["bitfinex","SOLUSD",1723726688556,8.8978048,143.57,143.47,17.4242]
["bitfinex","SOLUSD",1723726688788,8.70752662,143.57,143.47,24.3939]
["bitfinex","SOLUSD",1723726688973,1.74182662,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1723726689289,1.74182662,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1723726689599,7.15733742,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1723726689894,7.15733742,143.58,143.51,6.968]
["bitfinex","SOLUSD",1723726690108,1.74161935,143.57,143.49,17.4219]
["bitfinex","SOLUSD",1723726690389,1.7415703,143.57,143.44,6.9714]
["bitfinex","SOLUSD",1723726690598,1.7415703,143.57,143.38,69.04]
["bitfinex","SOLUSD",1723726690599,6.9675,143.53,143.43,17.4294]
["bitfinex","SOLUSD",1723726691264,8.7086946,143.55,143.43,17.4294]
["bitfinex","SOLUSD",1723726691485,0.12549,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1723726691673,0.37647,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1723726691869,0.12549,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723726692186,0.12549,143.52,143.45,24.3978]
["bitfinex","SOLUSD",1723726692388,0.12549,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723726692591,0.12549,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723726692775,6.9657,143.56,143.47,6.9697]
["bitfinex","SOLUSD",1723726692971,1.86751103,143.55,143.47,6.9697]
["bitfinex","SOLUSD",1723726693174,1.86751103,143.55,143.45,17.4269]
["bitfinex","SOLUSD",1723726693175,1.74203932,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1723726693493,1.74215117,143.55,143.45,17.4269]
["bitfinex","SOLUSD",1723726693667,0.12549,143.54,143.45,17.4269]
["bitfinex","SOLUSD",1723726693863,0.12549,143.52,143.36,34.8763]
["bitfinex","SOLUSD",1723726694164,0.12549,143.52,143.38,17.4357]
["bitfinex","SOLUSD",1723726694165,6.9697,143.48,143.38,17.4357]
["bitfinex","SOLUSD",1723726694368,0.25098,143.47,143.38,17.4357]
["bitfinex","SOLUSD",1723726694571,0.12549,143.46,143.38,17.4357]
["bitfinex","SOLUSD",1723726694787,0.12549,143.44,143.38,17.4357]
["bitfinex","SOLUSD",1723726694965,0.25098,143.46,143.4,6.9731]
["bitfinex","SOLUSD",1723726695165,0.12549,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1723726695363,0.12549,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1723726695588,0.12549,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723726695795,0.12549,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723726696101,0.12549,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723726696388,0.12549,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723726696595,0.12549,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723726696767,6.9678,143.52,143.43,6.9719]
["bitfinex","SOLUSD",1723726696964,1.74240574,143.56,143.44,6.9714]
["bitfinex","SOLUSD",1723726697169,1.74240577,143.52,143.45,6.9708]
["bitfinex","SOLUSD",1723726697412,1.74227888,143.56,143.39,34.8676]
["bitfinex","SOLUSD",1723726697716,6.9705,143.46,143.38,17.4353]
["bitfinex","SOLUSD",1723726697879,14.74837564,143.45,143.29,50.634]
["bitfinex","SOLUSD",1723726698086,8.35531027,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1723726698282,1.38381027,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1723726698598,0.12549,143.44,143.36,17.438]
["bitfinex","SOLUSD",1723726698897,0.12549,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1723726699100,0.12549,143.44,143.36,17.438]
["bitfinex","SOLUSD",1723726699101,0.37647,143.44,143.36,17.438]
["bitfinex","SOLUSD",1723726699315,0.25098,143.44,143.38,17.4355]
["bitfinex","SOLUSD",1723726700111,3.4787,143.49,143.42,6.972]
["bitfinex","SOLUSD",1723726700284,8.71078696,143.52,143.41,17.4322]
["bitfinex","SOLUSD",1723726700285,7.16411367,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1723726700488,10.4462,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1723726700792,6.9677,143.52,143.43,24.4013]
["bitfinex","SOLUSD",1723726701111,3.4787,143.53,143.43,17.4295]
["bitfinex","SOLUSD",1723726701289,3.4787,143.53,143.45,17.4271]
["bitfinex","SOLUSD",1723726701807,3.4787,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723726702189,5.22078183,143.53,143.45,17.4271]
["bitfinex","SOLUSD",1723726702380,5.22078183,143.53,143.42,17.431]
["bitfinex","SOLUSD",1723726702724,0.12549,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1723726702899,1.86785431,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723726703278,3.4787,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723726703486,5.22084917,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723726703699,5.22084917,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723726703902,5.22084917,143.53,143.32,34.8845]
["bitfinex","SOLUSD",1723726704207,5.22084917,143.53,143.3,42.9338]
["bitfinex","SOLUSD",1723726704208,65.0,143.52,143.31,20.0]
["bitfinex","SOLUSD",1723726704505,6.971,143.45,143.36,6.975]
["bitfinex","SOLUSD",1723726704685,6.971,143.45,143.34,17.4406]
["bitfinex","SOLUSD",1723726704686,0.25098,143.44,143.35,6.9757]
["bitfinex","SOLUSD",1723726704895,0.12549,143.43,143.34,17.4406]
["bitfinex","SOLUSD",1723726705404,0.12549,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1723726706612,0.12549,143.43,143.36,17.438]
["bitfinex","SOLUSD",1723726706613,0.12549,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723726706800,0.12549,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723726707191,0.12549,143.43,143.38,24.41]
["bitfinex","SOLUSD",1723726707416,0.12549,143.39,143.26,34.8995]
["bitfinex","SOLUSD",1723726707603,0.12549,143.39,143.28,69.04]
["bitfinex","SOLUSD",1723726707799,0.12549,143.37,143.28,49.04]
["bitfinex","SOLUSD",1723726708025,0.25098,143.37,143.28,6.9789]
["bitfinex","SOLUSD",1723726708322,0.25098,143.36,143.28,17.4482]
["bitfinex","SOLUSD",1723726708530,0.25098,143.36,143.28,24.4274]
["bitfinex","SOLUSD",1723726708706,0.12549,143.34,143.25,17.4515]
["bitfinex","SOLUSD",1723726709030,0.12549,143.34,143.27,6.9798]
["bitfinex","SOLUSD",1723726709212,0.25098,143.34,143.27,6.9798]
["bitfinex","SOLUSD",1723726709728,0.12549,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723726710261,0.25098,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1723726710527,0.12549,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723726710714,3.72968,143.32,143.25,24.4322]
["bitfinex","SOLUSD",1723726711037,3.72968,143.32,143.21,17.4558]
["bitfinex","SOLUSD",1723726711038,1.74474822,143.31,143.21,17.4558]
["bitfinex","SOLUSD",1723726711326,1.74474822,143.31,143.17,6.613]
["bitfinex","SOLUSD",1723726711327,0.12549,143.28,143.19,6.9836]
["bitfinex","SOLUSD",1723726711530,0.12549,143.28,143.18,17.4602]
["bitfinex","SOLUSD",1723726711531,1.87080977,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1723726711829,0.12549,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1723726712011,0.12549,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1723726712208,0.25098,143.26,143.18,24.4444]
["bitfinex","SOLUSD",1723726712414,0.25098,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1723726712641,0.12549,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723726712841,0.12549,143.24,143.18,17.4602]
["bitfinex","SOLUSD",1723726713132,0.12549,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723726713324,0.12549,143.24,143.1,69.04]
["bitfinex","SOLUSD",1723726713534,0.12549,143.24,143.12,20.0]
["bitfinex","SOLUSD",1723726713535,0.25098,143.24,143.12,20.0]
["bitfinex","SOLUSD",1723726713708,0.25098,143.24,143.08,49.04]
["bitfinex","SOLUSD",1723726713709,0.25098,143.24,143.16,49.04]
["bitfinex","SOLUSD",1723726714035,0.12549,143.23,143.16,49.04]
["bitfinex","SOLUSD",1723726714231,0.25098,143.23,143.17,17.4607]
["bitfinex","SOLUSD",1723726714657,0.12549,143.22,143.17,24.4453]
["bitfinex","SOLUSD",1723726715141,0.25098,143.22,143.14,17.465]
["bitfinex","SOLUSD",1723726715321,0.12549,143.21,143.14,17.465]
["bitfinex","SOLUSD",1723726715520,0.12549,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1723726715752,0.12549,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1723726716244,0.25098,143.21,143.13,66.5061]
["bitfinex","SOLUSD",1723726716553,0.25098,143.2,143.13,66.5061]
["bitfinex","SOLUSD",1723726716748,0.25098,143.2,143.14,6.986]
["bitfinex","SOLUSD",1723726717045,0.25098,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1723726717243,0.25098,143.19,143.11,6.9874]
["bitfinex","SOLUSD",1723726717244,0.25098,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1723726717418,0.25098,143.18,143.09,24.64168064]
["bitfinex","SOLUSD",1723726717424,0.12549,143.17,143.09,17.4707]
["bitfinex","SOLUSD",1723726717760,0.12549,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723726717912,0.12549,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723726718112,0.12549,143.17,143.14,6.986]
["bitfinex","SOLUSD",1723726718323,0.12549,143.22,143.13,17.466]
["bitfinex","SOLUSD",1723726718531,1.87147796,143.22,143.1,49.04]
["bitfinex","SOLUSD",1723726718811,0.12549,143.23,143.14,6.986]
["bitfinex","SOLUSD",1723726719121,1.74617863,143.23,143.13,24.4526]
["bitfinex","SOLUSD",1723726719315,0.12549,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1723726719539,0.25098,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1723726719833,0.12549,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1723726720028,0.12549,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723726720342,0.12549,143.18,143.07,66.5138]
["bitfinex","SOLUSD",1723726720510,0.12549,143.18,143.08,6.9887]
["bitfinex","SOLUSD",1723726720715,0.12549,143.16,143.08,6.9887]
["bitfinex","SOLUSD",1723726721026,8.85752116,143.16,143.07,24.4632]
["bitfinex","SOLUSD",1723726721212,0.12549,143.14,143.07,17.4738]
["bitfinex","SOLUSD",1723726721425,1.8724163,143.14,143.07,17.4738]
["bitfinex","SOLUSD",1723726721627,0.12549,143.12,143.03,17.4776]
["bitfinex","SOLUSD",1723726721852,6.9876,143.11,143.03,17.4776]
["bitfinex","SOLUSD",1723726722023,0.37647,143.1,143.03,17.4776]
["bitfinex","SOLUSD",1723726722219,0.12549,143.08,142.91,20.0]
["bitfinex","SOLUSD",1723726722418,0.12549,143.08,142.93,17.4905]
["bitfinex","SOLUSD",1723726722419,0.12549,143.03,142.93,17.4905]
["bitfinex","SOLUSD",1723726722650,0.12549,143.01,142.93,17.4905]
["bitfinex","SOLUSD",1723726723666,6.9936,142.99,142.9,6.9975]
["bitfinex","SOLUSD",1723726723858,1.87448316,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1723726724155,0.12549,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1723726724326,0.12549,142.97,142.88,17.4961]
["bitfinex","SOLUSD",1723726724743,0.12549,142.97,142.89,6.9979]
["bitfinex","SOLUSD",1723726724945,0.12549,142.97,142.9,6.9976]
["bitfinex","SOLUSD",1723726725119,0.12549,142.97,142.83,20.0]
["bitfinex","SOLUSD",1723726725322,0.12549,142.97,142.87,6.9989]
["bitfinex","SOLUSD",1723726725650,0.12549,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1723726725855,0.25098,142.96,142.87,17.4976]
["bitfinex","SOLUSD",1723726726227,0.12549,142.95,142.87,17.4976]
["bitfinex","SOLUSD",1723726726432,0.12549,142.95,142.85,7.0002]
["bitfinex","SOLUSD",1723726726433,0.12549,142.94,142.85,7.0002]
["bitfinex","SOLUSD",1723726726748,0.12549,142.94,142.83,17.5024]
["bitfinex","SOLUSD",1723726726749,0.12549,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1723726726961,10.4718,143.0,142.9,6.9976]
["bitfinex","SOLUSD",1723726727146,1.74929317,142.99,142.88,16.9966]
["bitfinex","SOLUSD",1723726727337,8.74295751,142.98,142.89,6.9982]
["bitfinex","SOLUSD",1723726727533,6.9953,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1723726727720,8.7448662,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1723726728039,6.9948,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1723726728242,1.74927562,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1723726728447,1.87484783,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1723726728647,1.87484783,142.95,142.85,17.5004]
["bitfinex","SOLUSD",1723726728648,0.12549,142.93,142.77,69.04]
["bitfinex","SOLUSD",1723726728821,0.12549,142.9,142.77,69.04]
["bitfinex","SOLUSD",1723726729027,0.12549,142.93,142.77,69.04]
["bitfinex","SOLUSD",1723726729355,0.12549,142.89,142.8,24.5088]
["bitfinex","SOLUSD",1723726729729,3.4787,142.88,142.77,17.5097]
["bitfinex","SOLUSD",1723726729931,3.4787,142.88,142.7,20.0]
["bitfinex","SOLUSD",1723726729932,7.0012,142.84,142.7,20.0]
["bitfinex","SOLUSD",1723726730246,4.85597744,142.88,142.73,17.5151]
["bitfinex","SOLUSD",1723726730247,1.50204847,142.83,142.73,17.5151]
["bitfinex","SOLUSD",1723726730439,0.12549,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1723726730646,0.12549,142.81,142.73,24.5211]
["bitfinex","SOLUSD",1723726730858,0.12549,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1723726731164,0.12549,142.81,142.64,6.967]
["bitfinex","SOLUSD",1723726731461,0.12549,142.76,142.67,24.5308]
["bitfinex","SOLUSD",1723726731661,0.12549,142.76,142.67,24.5311]
["bitfinex","SOLUSD",1723726731827,0.37647,142.76,142.67,24.5311]
["bitfinex","SOLUSD",1723726732033,9.13280487,142.76,142.67,24.5311]
["bitfinex","SOLUSD",1723726732369,7.38127,142.76,142.67,17.5221]
["bitfinex","SOLUSD",1723726732542,0.37647,142.76,142.67,37.5221]
["bitfinex","SOLUSD",1723726732868,0.12549,142.84,142.71,17.5171]
["bitfinex","SOLUSD",1723726733051,0.12549,142.82,142.71,17.5171]
["bitfinex","SOLUSD",1723726733234,7.18667048,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1723726733436,7.18667048,142.83,142.74,17.5143]
["bitfinex","SOLUSD",1723726733749,7.18509245,142.86,142.76,17.5109]
["bitfinex","SOLUSD",1723726734265,7.18509245,142.86,142.77,45.0]
["bitfinex","SOLUSD",1723726734448,20.9689,142.94,142.79,17.5081]
["bitfinex","SOLUSD",1723726734648,7.18395088,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1723726734866,6.9975,142.91,142.81,7.0022]
["bitfinex","SOLUSD",1723726735160,1.74987729,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1723726735361,7.18332399,142.91,142.84,69.04]
["bitfinex","SOLUSD",1723726735534,1.74984125,143.01,142.89,6.9983]
["bitfinex","SOLUSD",1723726735868,1.74984125,143.01,142.9,6.9978]
["bitfinex","SOLUSD",1723726735869,14.1728592,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1723726736561,14.1728592,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1723726736768,19.227785,143.06,142.92,45.0]
["bitfinex","SOLUSD",1723726736942,19.227785,143.06,142.97,6.994]
["bitfinex","SOLUSD",1723726737150,7.17832929,143.07,142.96,17.4873]
["bitfinex","SOLUSD",1723726737462,20.0108,143.12,142.98,17.4839]
["bitfinex","SOLUSD",1723726737463,6.988,143.11,142.98,17.4839]
["bitfinex","SOLUSD",1723726737630,7.18229481,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1723726737974,29.692085,143.16,143.01,20.0]
["bitfinex","SOLUSD",1723726738276,8.93112993,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1723726738470,6.9841,143.19,143.07,17.4737]
["bitfinex","SOLUSD",1723726738670,17.4551,143.23,143.07,17.4737]
["bitfinex","SOLUSD",1723726738671,7.18172345,143.21,143.07,20.0]
["bitfinex","SOLUSD",1723726738964,7.18172345,143.21,143.12,6.987]
["bitfinex","SOLUSD",1723726739131,7.18172345,143.21,143.11,6.9874]
["bitfinex","SOLUSD",1723726739334,7.18172345,143.21,143.12,17.4667]
["bitfinex","SOLUSD",1723726739639,31.464043,143.28,143.15,6.9856]
["bitfinex","SOLUSD",1723726739640,20.9293,143.28,143.15,6.9856]
["bitfinex","SOLUSD",1723726739837,7.18364052,143.24,143.14,17.4642]
["bitfinex","SOLUSD",1723726740136,6.9802,143.27,143.14,17.4642]
["bitfinex","SOLUSD",1723726740345,5.2243498,143.35,143.18,6.9841]
["bitfinex","SOLUSD",1723726740346,7.18320108,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1723726740541,7.18320108,143.26,143.17,17.4617]
["bitfinex","SOLUSD",1723726740763,7.18320108,143.26,143.11,20.0]
["bitfinex","SOLUSD",1723726740764,1.74550386,143.25,143.11,17.469]
["bitfinex","SOLUSD",1723726740930,6.9841,143.19,143.09,6.9881]
["bitfinex","SOLUSD",1723726741243,1.74653066,143.18,143.04,17.4764]
["bitfinex","SOLUSD",1723726741428,6.9862,143.14,143.04,24.4673]
["bitfinex","SOLUSD",1723726741633,17.4581,143.2,143.04,17.4764]
["bitfinex","SOLUSD",1723726741856,19.20495389,143.2,143.07,6.9894]
["bitfinex","SOLUSD",1723726742160,0.12549,143.16,143.06,17.4741]
["bitfinex","SOLUSD",1723726742352,1.87233925,143.16,143.06,17.4741]
["bitfinex","SOLUSD",1723726742660,17.4581,143.2,143.06,17.4741]
["bitfinex","SOLUSD",1723726742661,0.12549,143.14,143.06,17.4741]
["bitfinex","SOLUSD",1723726743235,0.12549,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723726743761,0.12549,143.14,143.03,53.9995]
["bitfinex","SOLUSD",1723726743965,0.12549,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1723726744183,0.12549,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1723726744365,0.12549,143.14,143.05,21.06444409]
["bitfinex","SOLUSD",1723726744562,0.12549,143.14,143.07,17.4729]
["bitfinex","SOLUSD",1723726744869,0.12549,143.14,143.07,24.4624]
["bitfinex","SOLUSD",1723726745268,0.12549,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723726745661,20.0,143.22,143.1,6.988]
["bitfinex","SOLUSD",1723726745865,6.9838,143.19,143.1,6.988]
["bitfinex","SOLUSD",1723726746065,6.9838,143.19,143.09,24.459]
["bitfinex","SOLUSD",1723726746260,1.74655262,143.2,143.11,6.9876]
["bitfinex","SOLUSD",1723726746466,6.9831,143.21,143.11,6.9876]
["bitfinex","SOLUSD",1723726746671,6.9831,143.21,143.12,6.9869]
["bitfinex","SOLUSD",1723726746858,6.9823,143.22,143.12,6.9869]
["bitfinex","SOLUSD",1723726747053,6.9818,143.23,143.11,17.4681]
["bitfinex","SOLUSD",1723726747270,6.9808,143.25,143.15,6.9856]
["bitfinex","SOLUSD",1723726747484,1.74589042,143.24,143.13,17.4658]
["bitfinex","SOLUSD",1723726747656,7.18320108,143.26,143.13,17.4658]
["bitfinex","SOLUSD",1723726747857,6.9811,143.25,143.16,6.985]
["bitfinex","SOLUSD",1723726748055,6.9811,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1723726748056,8.72687228,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1723726748275,6.9814,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1723726748476,6.9808,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1723726748680,1.74568441,143.24,143.15,6.9853]
["bitfinex","SOLUSD",1723726748877,6.9808,143.25,143.15,6.9853]
["bitfinex","SOLUSD",1723726749378,1.74581668,143.25,143.16,6.985]
["bitfinex","SOLUSD",1723726749584,14.16360108,143.26,143.15,17.4634]
["bitfinex","SOLUSD",1723726749585,7.18320108,143.26,143.15,17.4634]
["bitfinex","SOLUSD",1723726749961,7.18320108,143.26,143.15,66.5034]
["bitfinex","SOLUSD",1723726750577,7.18320108,143.26,143.18,6.9842]
["bitfinex","SOLUSD",1723726750955,1.87101718,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1723726751156,6.9816,143.24,143.15,17.4634]
["bitfinex","SOLUSD",1723726751351,0.12549,143.25,143.17,6.9843]
["bitfinex","SOLUSD",1723726751557,0.12549,143.25,143.15,17.4634]
["bitfinex","SOLUSD",1723726751558,1.87111448,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1723726751961,1.87111448,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1723726751962,0.12549,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1723726752192,0.12549,143.23,143.15,17.4634]
["bitfinex","SOLUSD",1723726752375,0.12549,143.23,143.15,24.4486]
["bitfinex","SOLUSD",1723726752569,0.25098,143.23,143.15,24.4486]
["bitfinex","SOLUSD",1723726752779,0.12549,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1723726752986,0.12549,143.24,143.15,17.4634]
["bitfinex","SOLUSD",1723726753175,7.10669,143.24,143.15,24.4487]
["bitfinex","SOLUSD",1723726753374,0.12549,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1723726754089,0.37647,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1723726754287,0.37647,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1723726754797,2.12207707,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1723726755095,0.37647,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723726755273,17.4441,143.32,143.2,6.9832]
["bitfinex","SOLUSD",1723726755480,7.18299548,143.29,143.19,17.4585]
["bitfinex","SOLUSD",1723726755999,6.9788,143.29,143.2,6.983]
["bitfinex","SOLUSD",1723726756164,6.9788,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1723726756365,6.9794,143.28,143.19,17.4585]
["bitfinex","SOLUSD",1723726756774,7.18573809,143.31,143.21,17.456]
["bitfinex","SOLUSD",1723726756964,7.18573809,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1723726756965,14.16373809,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1723726757161,7.18573809,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1723726757385,14.16363809,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1723726757590,14.16363809,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1723726757591,7.18573809,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1723726757802,8.72174155,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1723726757992,1.38273394,143.34,143.23,17.454]
["bitfinex","SOLUSD",1723726758198,7.18362375,143.34,143.26,6.9803]
["bitfinex","SOLUSD",1723726758400,6.9774,143.32,143.22,66.4949]
["bitfinex","SOLUSD",1723726758570,6.978,143.31,143.22,6.9819]
["bitfinex","SOLUSD",1723726758777,6.9773,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1723726759076,6.9775,143.32,143.23,24.4356]
["bitfinex","SOLUSD",1723726759285,6.977,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1723726759590,14.16002375,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1723726759794,7.18362375,143.34,143.25,17.4516]
["bitfinex","SOLUSD",1723726759993,6.975,143.37,143.24,69.04]
["bitfinex","SOLUSD",1723726760171,2.5428,143.41,143.3,6.9783]
["bitfinex","SOLUSD",1723726760172,6.9745,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1723726760371,6.9745,143.38,143.29,6.9786]
["bitfinex","SOLUSD",1723726760577,6.975,143.37,143.29,6.9786]
["bitfinex","SOLUSD",1723726760803,1.74417771,143.38,143.27,17.4489]
["bitfinex","SOLUSD",1723726760967,17.4401,143.35,143.21,49.04]
["bitfinex","SOLUSD",1723726761174,6.9783,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1723726761393,6.9789,143.29,143.21,17.4565]
["bitfinex","SOLUSD",1723726761692,1.74514616,143.29,143.21,24.4392]
["bitfinex","SOLUSD",1723726761874,1.74507972,143.32,143.18,17.4596]
["bitfinex","SOLUSD",1723726762077,6.9792,143.29,143.18,17.4596]
["bitfinex","SOLUSD",1723726762290,0.12549,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1723726762603,1.87076673,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1723726762779,0.12549,143.26,143.19,6.9835]
["bitfinex","SOLUSD",1723726762981,0.25098,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723726763285,0.25098,143.26,143.15,50.8282]
["bitfinex","SOLUSD",1723726763496,0.12549,143.25,143.17,17.4612]
["bitfinex","SOLUSD",1723726763679,0.25098,143.25,143.17,17.4612]
["bitfinex","SOLUSD",1723726763874,0.12549,143.24,143.19,17.4589]
["bitfinex","SOLUSD",1723726764081,0.12549,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1723726764274,20.0,143.33,143.17,20.0]
["bitfinex","SOLUSD",1723726764275,6.9774,143.32,143.19,103.9586]
["bitfinex","SOLUSD",1723726764499,6.977,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1723726764803,19.18279694,143.37,143.23,17.4541]
["bitfinex","SOLUSD",1723726764981,19.18279694,143.37,143.24,6.9811]
["bitfinex","SOLUSD",1723726765188,6.977,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1723726765493,6.9765,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1723726765681,7.18272392,143.39,143.28,6.9792]
["bitfinex","SOLUSD",1723726765893,6.9755,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1723726766206,6.9755,143.36,143.27,17.4491]
["bitfinex","SOLUSD",1723726766207,6.976,143.35,143.27,17.4491]
["bitfinex","SOLUSD",1723726766503,6.9766,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1723726766708,17.4365,143.38,143.26,17.4504]
["bitfinex","SOLUSD",1723726766922,17.4365,143.38,143.22,83.9493]
["bitfinex","SOLUSD",1723726767220,6.9767,143.34,143.23,62.4535]
["bitfinex","SOLUSD",1723726767375,7.18272392,143.39,143.25,17.4516]
["bitfinex","SOLUSD",1723726767679,6.9777,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1723726767881,6.977,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1723726768398,1.74474649,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1723726768916,0.37647,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1723726769117,9.09940946,143.31,143.22,24.4368]
["bitfinex","SOLUSD",1723726769409,0.12549,143.29,143.22,24.4368]
["bitfinex","SOLUSD",1723726769599,0.12549,143.29,143.22,17.4547]
["bitfinex","SOLUSD",1723726769906,0.12549,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1723726770489,0.12549,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1723726770699,0.12549,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723726771396,15.90336126,143.34,143.24,17.4529]
["bitfinex","SOLUSD",1723726771578,14.15879013,143.34,143.25,45.0]
["bitfinex","SOLUSD",1723726771780,6.9756,143.36,143.26,17.4505]
["bitfinex","SOLUSD",1723726772006,8.72013268,143.35,143.27,6.9796]
["bitfinex","SOLUSD",1723726772796,6.9756,143.36,143.27,6.9796]
["bitfinex","SOLUSD",1723726773022,8.72019588,143.35,143.27,6.9796]
["bitfinex","SOLUSD",1723726773195,6.9759,143.35,143.27,6.9796]
["bitfinex","SOLUSD",1723726773397,0.12549,143.33,143.22,34.9095]
["bitfinex","SOLUSD",1723726773587,17.56789,143.33,143.21,17.4565]
["bitfinex","SOLUSD",1723726773895,0.12549,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1723726774097,0.25098,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1723726774614,7.22938,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1723726774784,0.12549,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1723726774986,0.12549,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1723726775180,0.12549,143.29,143.21,17.4565]
["bitfinex","SOLUSD",1723726775410,0.12549,143.29,143.21,24.4389]
["bitfinex","SOLUSD",1723726775588,0.12549,143.29,143.22,6.9819]
["bitfinex","SOLUSD",1723726776005,0.12549,143.29,143.21,17.4565]
["bitfinex","SOLUSD",1723726776613,0.12549,143.3,143.21,17.4565]
["bitfinex","SOLUSD",1723726776796,0.25098,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1723726776999,20.0,143.36,143.25,6.9807]
["bitfinex","SOLUSD",1723726777194,6.9774,143.32,143.23,24.4356]
["bitfinex","SOLUSD",1723726777396,8.72274984,143.31,143.23,17.4541]
["bitfinex","SOLUSD",1723726777608,6.9775,143.32,143.23,24.4354]
["bitfinex","SOLUSD",1723726777798,1.74485269,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1723726778001,6.9775,143.32,143.23,24.4357]
["bitfinex","SOLUSD",1723726778215,0.12549,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1723726778390,0.12549,143.31,143.23,18.5139991]
["bitfinex","SOLUSD",1723726778599,6.9772,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1723726778916,0.12549,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1723726779212,52.3081,143.39,143.26,6.9802]
["bitfinex","SOLUSD",1723726779424,6.9765,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1723726779919,1.74440191,143.33,143.25,17.4517]
["bitfinex","SOLUSD",1723726780212,6.9765,143.34,143.25,24.4323]
["bitfinex","SOLUSD",1723726780415,6.9761,143.35,143.25,17.4517]
["bitfinex","SOLUSD",1723726780589,6.9769,143.33,143.25,24.4323]
["bitfinex","SOLUSD",1723726780796,0.12549,143.31,143.23,56.0216]
["bitfinex","SOLUSD",1723726780997,6.9783,143.3,143.22,24.4369]
["bitfinex","SOLUSD",1723726781205,0.25098,143.29,143.22,24.4369]
["bitfinex","SOLUSD",1723726781386,0.25098,143.29,143.22,17.4547]
["bitfinex","SOLUSD",1723726781591,0.25098,143.29,143.16,20.0]
["bitfinex","SOLUSD",1723726781592,0.12549,143.28,143.19,17.4585]
["bitfinex","SOLUSD",1723726781797,0.12549,143.25,143.16,17.4619]
["bitfinex","SOLUSD",1723726782090,7.10539,143.27,143.18,17.4603]
["bitfinex","SOLUSD",1723726782317,0.12549,143.25,143.18,17.4603]
["bitfinex","SOLUSD",1723726783529,0.12549,143.22,143.15,6.9852]
["bitfinex","SOLUSD",1723726784023,0.25098,143.23,143.15,6.9852]
["bitfinex","SOLUSD",1723726784235,0.12549,143.22,143.15,6.9852]
["bitfinex","SOLUSD",1723726784726,0.12549,143.21,143.14,24.451]
["bitfinex","SOLUSD",1723726784921,0.12549,143.21,143.12,16.379]
["bitfinex","SOLUSD",1723726785130,7.23368,143.21,143.12,23.3658]
["bitfinex","SOLUSD",1723726785353,0.12549,143.2,143.12,23.3658]
["bitfinex","SOLUSD",1723726785494,0.12549,143.2,143.11,66.5083]
["bitfinex","SOLUSD",1723726785495,0.12549,143.19,143.11,24.4558]
["bitfinex","SOLUSD",1723726785817,0.25098,143.19,143.11,24.4558]
["bitfinex","SOLUSD",1723726785999,7.23468,143.19,143.11,24.4558]
["bitfinex","SOLUSD",1723726786324,7.23468,143.19,143.09,6.2516]
["bitfinex","SOLUSD",1723726786325,0.12549,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1723726786495,1.87193613,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1723726786692,0.12549,143.16,143.1,17.4699]
["bitfinex","SOLUSD",1723726786916,0.25098,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723726787122,0.25098,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723726787303,20.0,143.25,143.11,69.04]
["bitfinex","SOLUSD",1723726787506,1.74584113,143.24,143.11,49.04]
["bitfinex","SOLUSD",1723726787728,6.9827,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1723726788234,17.4535,143.24,143.11,24.4557]
["bitfinex","SOLUSD",1723726788395,1.74623264,143.26,143.08,49.04]
["bitfinex","SOLUSD",1723726788595,6.9844,143.18,143.08,66.5123]
["bitfinex","SOLUSD",1723726788796,6.9844,143.18,143.1,6.9881]
["bitfinex","SOLUSD",1723726788797,0.12549,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1723726789105,0.12549,143.17,143.08,66.5123]
["bitfinex","SOLUSD",1723726789106,0.12549,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1723726789309,0.12549,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1723726789807,0.12549,143.16,143.05,66.5156]
["bitfinex","SOLUSD",1723726789808,1.8720286,143.16,143.05,66.5156]
["bitfinex","SOLUSD",1723726790009,0.12549,143.13,143.05,17.4756]
["bitfinex","SOLUSD",1723726790224,1.99792448,143.13,143.05,17.4756]
["bitfinex","SOLUSD",1723726790436,2.12341448,143.13,143.05,17.4756]
["bitfinex","SOLUSD",1723726790652,2.12341448,143.13,143.05,24.466]
["bitfinex","SOLUSD",1723726790932,6.9877,143.11,143.02,24.471]
["bitfinex","SOLUSD",1723726791244,0.25098,143.1,143.02,17.4792]
["bitfinex","SOLUSD",1723726791428,0.12549,143.07,142.99,24.4766]
["bitfinex","SOLUSD",1723726791810,0.37647,143.07,142.99,24.4766]
["bitfinex","SOLUSD",1723726792509,2.12418321,143.07,142.99,24.4766]
["bitfinex","SOLUSD",1723726792715,2.12418321,143.07,142.96,17.4869]
["bitfinex","SOLUSD",1723726792915,0.12549,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1723726793136,0.12549,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1723726793321,2.1243367,143.07,142.97,17.4856]
["bitfinex","SOLUSD",1723726793711,2.12448182,143.07,142.97,17.4856]
["bitfinex","SOLUSD",1723726793909,0.12549,143.07,142.99,17.4829]
["bitfinex","SOLUSD",1723726794222,6.9881,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1723726794417,3.4787,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1723726794418,10.4664,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1723726794631,6.9881,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1723726794817,8.73553002,143.1,143.02,6.992]
["bitfinex","SOLUSD",1723726795018,3.4787,143.11,142.99,6.9931]
["bitfinex","SOLUSD",1723726795346,6.9887,143.09,143.0,6.993]
["bitfinex","SOLUSD",1723726795518,7.11459,143.08,143.0,6.993]
["bitfinex","SOLUSD",1723726795840,0.12549,143.06,143.0,6.993]
["bitfinex","SOLUSD",1723726796436,0.12549,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1723726796845,0.12549,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1723726797148,3.4787,143.11,143.01,6.9925]
["bitfinex","SOLUSD",1723726797328,0.12549,143.1,143.0,24.4747]
["bitfinex","SOLUSD",1723726797744,0.12549,143.07,143.0,17.4819]
["bitfinex","SOLUSD",1723726798242,0.37647,143.07,143.0,24.4748]
["bitfinex","SOLUSD",1723726798445,6.9883,143.1,143.0,17.4819]
["bitfinex","SOLUSD",1723726798643,6.9883,143.1,143.01,6.9921]
["bitfinex","SOLUSD",1723726798829,6.9883,143.1,143.0,17.4819]
["bitfinex","SOLUSD",1723726798830,10.4664,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1723726799030,3.4787,143.11,143.0,17.4819]
["bitfinex","SOLUSD",1723726799231,6.9888,143.09,143.0,17.4819]
["bitfinex","SOLUSD",1723726799630,6.9882,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1723726800149,0.12549,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1723726800466,7.17163059,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1723726800618,7.17163059,143.12,142.99,49.04]
["bitfinex","SOLUSD",1723726800619,5.22606034,143.16,143.04,24.4681]
["bitfinex","SOLUSD",1723726800819,6.9886,143.09,143.01,17.4806]
["bitfinex","SOLUSD",1723726801030,7.17042999,143.12,143.01,24.473]
["bitfinex","SOLUSD",1723726801229,29.67806034,143.16,143.01,17.4806]
["bitfinex","SOLUSD",1723726801422,7.17176411,143.1,143.0,20.0]
["bitfinex","SOLUSD",1723726801750,10.4669,143.16,143.04,6.9909]
["bitfinex","SOLUSD",1723726801928,14.16134581,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1723726802131,6.9869,143.13,142.99,49.04]
["bitfinex","SOLUSD",1723726802326,6.9869,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1723726802327,7.17419088,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1723726802651,3.4787,143.16,143.06,17.4747]
["bitfinex","SOLUSD",1723726802863,1.74704994,143.19,143.1,6.988]
["bitfinex","SOLUSD",1723726802864,6.9845,143.18,143.1,6.988]
["bitfinex","SOLUSD",1723726803149,1.74653915,143.17,143.1,6.988]
["bitfinex","SOLUSD",1723726803357,1.74653915,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1723726803532,1.74653915,143.17,143.1,6.9878]
["bitfinex","SOLUSD",1723726803736,3.4787,143.2,143.1,6.9878]
["bitfinex","SOLUSD",1723726803737,10.4621,143.2,143.1,17.4697]
["bitfinex","SOLUSD",1723726803919,10.4621,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1723726803920,1.74626481,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1723726804124,1.7462545,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1723726804453,10.4622,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1723726804651,3.4787,143.2,143.07,17.4731]
["bitfinex","SOLUSD",1723726804855,3.4787,143.2,143.05,103.9927]
["bitfinex","SOLUSD",1723726805059,3.4787,143.2,143.09,17.4711]
["bitfinex","SOLUSD",1723726805235,3.4787,143.2,143.12,6.9868]
["bitfinex","SOLUSD",1723726805759,6.9839,143.19,143.1,6.988]
["bitfinex","SOLUSD",1723726806136,5.22488412,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1723726806137,10.462,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1723726806343,3.4787,143.2,143.1,17.4692]
["bitfinex","SOLUSD",1723726806555,3.4787,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1723726806764,6.9823,143.22,143.12,17.4674]
["bitfinex","SOLUSD",1723726806933,6.9819,143.23,143.12,17.4674]
["bitfinex","SOLUSD",1723726807130,14.15296458,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1723726807332,14.15296458,143.24,143.13,45.0]
["bitfinex","SOLUSD",1723726807333,7.17166458,143.24,143.17,69.04]
["bitfinex","SOLUSD",1723726807545,6.9788,143.3,143.18,45.0]
["bitfinex","SOLUSD",1723726807737,6.9788,143.3,143.2,17.4571]
["bitfinex","SOLUSD",1723726807738,6.9783,143.3,143.2,17.4571]
["bitfinex","SOLUSD",1723726808057,1.74497464,143.29,143.17,23.4845]
["bitfinex","SOLUSD",1723726808239,1.74497464,143.29,143.14,17.4648]
["bitfinex","SOLUSD",1723726808240,6.9818,143.23,143.14,17.4648]
["bitfinex","SOLUSD",1723726808441,6.9818,143.23,143.12,55.6537]
["bitfinex","SOLUSD",1723726808442,6.9806,143.26,143.17,6.9843]
["bitfinex","SOLUSD",1723726809048,6.9799,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1723726809354,6.9808,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1723726809557,6.982,143.23,143.14,6.9858]
["bitfinex","SOLUSD",1723726809860,8.72704364,143.24,143.15,6.9854]
["bitfinex","SOLUSD",1723726810429,0.12549,143.23,143.15,6.9854]
["bitfinex","SOLUSD",1723726810631,17.4467,143.3,143.15,69.04]
["bitfinex","SOLUSD",1723726810854,10.64648358,143.31,143.2,6.983]
["bitfinex","SOLUSD",1723726810855,6.9792,143.29,143.2,6.983]
["bitfinex","SOLUSD",1723726811052,1.74527647,143.29,143.19,17.4587]
["bitfinex","SOLUSD",1723726811259,6.9799,143.27,143.19,24.4423]
["bitfinex","SOLUSD",1723726811464,1.74526491,143.26,143.16,17.4621]
["bitfinex","SOLUSD",1723726811748,1.74526491,143.26,143.13,17.4659]
["bitfinex","SOLUSD",1723726811964,17.4523,143.25,143.08,119.3888]
["bitfinex","SOLUSD",1723726812168,1.74589753,143.24,143.14,6.9858]
["bitfinex","SOLUSD",1723726812370,2.12264407,143.23,143.08,99.3888]
["bitfinex","SOLUSD",1723726812551,0.12549,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1723726812753,0.12549,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1723726812970,0.12549,143.21,143.14,6.986]
["bitfinex","SOLUSD",1723726813142,20.0,143.25,143.08,99.3888]
["bitfinex","SOLUSD",1723726813143,6.9814,143.24,143.12,20.0]
["bitfinex","SOLUSD",1723726813350,17.4466,143.3,143.15,17.4637]
["bitfinex","SOLUSD",1723726813557,10.64648358,143.31,143.2,6.9831]
["bitfinex","SOLUSD",1723726813875,6.98,143.27,143.19,17.459]
["bitfinex","SOLUSD",1723726814065,1.74538116,143.26,143.19,17.459]
["bitfinex","SOLUSD",1723726814266,6.9811,143.25,143.16,17.462]
["bitfinex","SOLUSD",1723726814461,8.72694216,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1723726814658,1.74563835,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1723726814853,0.12549,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1723726815057,7.10749,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1723726815258,10.64648358,143.31,143.15,70.10263419]
["bitfinex","SOLUSD",1723726815466,6.9794,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1723726815873,1.74517113,143.27,143.16,17.4622]
["bitfinex","SOLUSD",1723726816078,1.7455066,143.26,143.16,17.4622]
["bitfinex","SOLUSD",1723726816257,1.7455066,143.26,143.15,6.9852]
["bitfinex","SOLUSD",1723726816258,6.9819,143.23,143.15,6.9852]
["bitfinex","SOLUSD",1723726816463,6.9819,143.23,143.14,6.9858]
["bitfinex","SOLUSD",1723726816770,6.9831,143.21,143.12,6.9868]
["bitfinex","SOLUSD",1723726816942,0.12549,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1723726817150,0.12549,143.2,143.12,17.4674]
["bitfinex","SOLUSD",1723726817350,0.12549,143.19,143.11,6.9872]
["bitfinex","SOLUSD",1723726817664,0.25098,143.19,143.11,6.9872]
["bitfinex","SOLUSD",1723726817875,0.12549,143.18,143.09,49.04]
["bitfinex","SOLUSD",1723726818067,0.12549,143.18,143.04,34.9532]
["bitfinex","SOLUSD",1723726818276,6.9867,143.13,143.04,6.9907]
["bitfinex","SOLUSD",1723726818480,0.12549,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1723726818855,0.25098,143.13,143.06,6.99]
["bitfinex","SOLUSD",1723726819079,0.12549,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723726819376,0.12549,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1723726819549,0.12549,143.12,143.03,56.0314]
["bitfinex","SOLUSD",1723726819750,0.12549,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1723726819961,0.12549,143.11,143.02,21.8644]
["bitfinex","SOLUSD",1723726820176,0.25098,143.11,143.03,24.4697]
["bitfinex","SOLUSD",1723726820353,0.25098,143.11,143.04,6.991]
["bitfinex","SOLUSD",1723726820551,20.0,143.19,143.08,6.989]
["bitfinex","SOLUSD",1723726820859,3.4787,143.21,143.07,20.0]
["bitfinex","SOLUSD",1723726821169,14.14968249,143.2,143.11,17.4686]
["bitfinex","SOLUSD",1723726821372,3.4787,143.21,143.13,6.9861]
["bitfinex","SOLUSD",1723726821552,6.9823,143.22,143.13,17.4661]
["bitfinex","SOLUSD",1723726821752,6.9823,143.22,143.13,24.4523]
["bitfinex","SOLUSD",1723726822277,1.74587059,143.22,143.06,49.04]
["bitfinex","SOLUSD",1723726822475,7.16772896,143.24,143.09,20.0]
["bitfinex","SOLUSD",1723726822683,7.16772896,143.24,143.09,69.04]
["bitfinex","SOLUSD",1723726822853,6.9823,143.22,143.11,17.4686]
["bitfinex","SOLUSD",1723726823055,6.9823,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1723726823365,7.16772896,143.24,143.14,1.06263624]
["bitfinex","SOLUSD",1723726823573,3.4787,143.26,143.16,6.9851]
["bitfinex","SOLUSD",1723726823748,6.9817,143.23,143.15,24.4492]
["bitfinex","SOLUSD",1723726824154,1.74570631,143.22,143.12,40.4228]
["bitfinex","SOLUSD",1723726824375,10.64292589,143.26,143.12,22.9557]
["bitfinex","SOLUSD",1723726824575,6.9825,143.22,143.13,6.9864]
["bitfinex","SOLUSD",1723726824785,17.62352589,143.26,143.14,94.04]
["bitfinex","SOLUSD",1723726824986,10.64292589,143.26,143.14,94.04]
["bitfinex","SOLUSD",1723726825164,1.74545154,143.25,143.14,94.04]
["bitfinex","SOLUSD",1723726825386,6.9824,143.22,143.13,6.9863]
["bitfinex","SOLUSD",1723726825580,1.74545154,143.25,143.12,22.9557]
["bitfinex","SOLUSD",1723726825887,17.4548,143.23,143.12,6.9871]
["bitfinex","SOLUSD",1723726826058,0.12549,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1723726826249,0.25098,143.21,143.11,17.4685]
["bitfinex","SOLUSD",1723726826450,0.12549,143.15,143.08,24.4608]
["bitfinex","SOLUSD",1723726826680,0.12549,143.18,143.1,6.9877]
["bitfinex","SOLUSD",1723726826855,0.12549,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723726827056,0.25098,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723726827255,6.9824,143.22,143.12,17.4674]
["bitfinex","SOLUSD",1723726827484,37.4528,143.25,143.12,17.4674]
["bitfinex","SOLUSD",1723726827666,2.5428,143.28,143.14,49.04]
["bitfinex","SOLUSD",1723726827889,6.9808,143.25,143.16,17.462]
["bitfinex","SOLUSD",1723726828169,6.9808,143.25,143.16,24.447]
["bitfinex","SOLUSD",1723726828377,17.62332589,143.26,143.16,17.462]
["bitfinex","SOLUSD",1723726828581,6.9801,143.27,143.18,6.9838]
["bitfinex","SOLUSD",1723726828788,6.9801,143.27,143.17,45.0]
["bitfinex","SOLUSD",1723726828789,6.9804,143.26,143.17,6.9845]
["bitfinex","SOLUSD",1723726829488,6.9821,143.23,143.14,6.9857]
["bitfinex","SOLUSD",1723726829796,6.9814,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1723726830156,6.9818,143.23,143.14,6.986]
["bitfinex","SOLUSD",1723726830362,6.9836,143.2,143.11,6.9873]
["bitfinex","SOLUSD",1723726830562,0.12549,143.19,143.11,6.9874]
["bitfinex","SOLUSD",1723726830781,0.37647,143.19,143.1,17.4695]
["bitfinex","SOLUSD",1723726831059,0.12549,143.16,143.08,56.0287]
["bitfinex","SOLUSD",1723726831369,0.37647,143.16,143.08,56.0287]
["bitfinex","SOLUSD",1723726831572,0.37647,143.16,143.08,6.9887]
["bitfinex","SOLUSD",1723726831774,6.9874,143.12,143.04,17.4767]
["bitfinex","SOLUSD",1723726831997,0.12549,143.15,143.04,17.4767]
["bitfinex","SOLUSD",1723726832166,0.37647,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1723726832485,0.12549,143.13,143.06,6.99]
["bitfinex","SOLUSD",1723726832905,0.12549,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1723726833077,0.12549,143.12,143.04,24.4676]
["bitfinex","SOLUSD",1723726833397,6.9877,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1723726833698,0.12549,143.1,143.02,1.06534408]
["bitfinex","SOLUSD",1723726833874,0.25098,143.1,143.02,1.06534408]
["bitfinex","SOLUSD",1723726834068,0.12549,143.12,143.04,6.991]
["bitfinex","SOLUSD",1723726834275,7.23758,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1723726834883,0.12549,143.11,143.03,24.4695]
["bitfinex","SOLUSD",1723726835401,0.12549,143.12,143.04,6.9908]
["bitfinex","SOLUSD",1723726835571,0.12549,143.08,143.01,55.4514]
["bitfinex","SOLUSD",1723726835774,0.25098,143.08,143.0,24.4746]
["bitfinex","SOLUSD",1723726835995,0.25098,143.07,143.0,24.4746]
["bitfinex","SOLUSD",1723726836569,0.12549,143.06,143.0,24.4746]
["bitfinex","SOLUSD",1723726837208,0.12549,143.06,143.0,25.54103547]
["bitfinex","SOLUSD",1723726837492,0.25098,143.06,142.97,32.5588]
["bitfinex","SOLUSD",1723726837699,34.9329,143.14,142.97,32.5588]
["bitfinex","SOLUSD",1723726837700,20.9436,143.15,143.03,17.4781]
["bitfinex","SOLUSD",1723726837942,3.4787,143.15,143.03,17.4781]
["bitfinex","SOLUSD",1723726838106,2.5428,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1723726838280,2.5428,143.18,143.07,17.4732]
["bitfinex","SOLUSD",1723726838281,9.5273,143.18,143.08,6.9889]
["bitfinex","SOLUSD",1723726838611,6.9857,143.15,143.07,17.4732]
["bitfinex","SOLUSD",1723726838904,6.9857,143.15,143.07,24.4627]
["bitfinex","SOLUSD",1723726839115,2.5428,143.18,143.08,6.9887]
["bitfinex","SOLUSD",1723726839403,7.16802789,143.18,143.09,6.9883]
["bitfinex","SOLUSD",1723726839623,6.9852,143.16,143.07,17.4732]
["bitfinex","SOLUSD",1723726839904,6.9852,143.16,143.07,24.4626]
["bitfinex","SOLUSD",1723726840488,6.9848,143.17,143.08,6.989]
["bitfinex","SOLUSD",1723726840687,0.12549,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1723726840890,7.11209,143.13,143.04,24.4678]
["bitfinex","SOLUSD",1723726841185,6.9871,143.12,143.04,24.4678]
["bitfinex","SOLUSD",1723726841388,24.62892789,143.18,143.02,6.9917]
["bitfinex","SOLUSD",1723726841389,0.12549,143.1,143.02,6.9917]
["bitfinex","SOLUSD",1723726841783,0.12549,143.1,143.01,58.5861]
["bitfinex","SOLUSD",1723726841784,0.12549,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1723726841986,0.25098,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1723726842291,0.12549,143.09,143.03,24.4695]
["bitfinex","SOLUSD",1723726842631,0.12549,143.09,143.01,13.1352]
["bitfinex","SOLUSD",1723726842784,0.12549,143.09,143.02,18.54562014]
["bitfinex","SOLUSD",1723726843105,39.20934222,143.17,143.05,6.9903]
["bitfinex","SOLUSD",1723726843301,6.9863,143.14,143.05,6.9903]
["bitfinex","SOLUSD",1723726843803,7.11209,143.13,143.04,17.4773]
["bitfinex","SOLUSD",1723726844007,6.9877,143.11,143.01,23.6238]
["bitfinex","SOLUSD",1723726844198,0.12549,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1723726844613,0.12549,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1723726844786,0.25098,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1723726845221,0.12549,143.1,143.02,6.9916]
["bitfinex","SOLUSD",1723726845452,7.11369,143.1,143.01,6.9921]
["bitfinex","SOLUSD",1723726845583,0.12549,143.07,143.0,17.4814]
["bitfinex","SOLUSD",1723726845789,0.12549,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1723726845989,2.5428,143.14,143.06,6.99]
["bitfinex","SOLUSD",1723726846216,6.9862,143.14,143.06,6.99]
["bitfinex","SOLUSD",1723726846429,8.91487781,143.18,143.03,49.04]
["bitfinex","SOLUSD",1723726846716,6.989,143.09,143.01,17.4802]
["bitfinex","SOLUSD",1723726847285,6.989,143.09,143.01,24.4726]
["bitfinex","SOLUSD",1723726847712,0.37647,143.08,143.01,24.4725]
["bitfinex","SOLUSD",1723726847912,0.37647,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723726848114,0.37647,143.08,142.98,17.4844]
["bitfinex","SOLUSD",1723726848322,0.37647,143.08,142.97,15.0733]
["bitfinex","SOLUSD",1723726848489,19.59761245,143.08,142.95,17.4875]
["bitfinex","SOLUSD",1723726848821,0.12549,143.02,142.92,17.4914]
["bitfinex","SOLUSD",1723726849122,0.12549,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1723726849336,0.12549,142.95,142.87,6.2138]
["bitfinex","SOLUSD",1723726849515,0.12549,142.95,142.89,0.18924009]
["bitfinex","SOLUSD",1723726849714,0.12549,142.95,142.88,6.9985]
["bitfinex","SOLUSD",1723726849914,6.9954,142.95,142.86,24.4986]
["bitfinex","SOLUSD",1723726850119,7.12139,142.94,142.86,17.4989]
["bitfinex","SOLUSD",1723726850461,0.12549,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1723726850740,0.12549,142.92,142.86,0.18927984]
["bitfinex","SOLUSD",1723726851062,7.12439,142.88,142.86,0.18927984]
["bitfinex","SOLUSD",1723726851208,0.12549,142.87,142.86,0.18927984]
["bitfinex","SOLUSD",1723726851412,0.12549,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1723726851726,0.12549,142.86,142.77,17.5104]
["bitfinex","SOLUSD",1723726851727,7.12549,142.86,142.77,24.5146]
["bitfinex","SOLUSD",1723726851931,0.12549,142.83,142.74,17.5139]
["bitfinex","SOLUSD",1723726852238,0.12549,142.81,142.71,6.33]
["bitfinex","SOLUSD",1723726852440,0.12549,142.81,142.75,0.1894257]
["bitfinex","SOLUSD",1723726852441,0.37647,142.81,142.75,0.1894257]
["bitfinex","SOLUSD",1723726853347,3.4787,142.87,142.73,24.5208]
["bitfinex","SOLUSD",1723726853348,7.0012,142.84,142.73,24.5208]
["bitfinex","SOLUSD",1723726853641,7.0012,142.84,142.74,7.0057]
["bitfinex","SOLUSD",1723726854051,3.4787,142.87,142.73,17.5147]
["bitfinex","SOLUSD",1723726854342,7.0003,142.85,142.73,17.5147]
["bitfinex","SOLUSD",1723726854639,0.12549,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1723726854823,0.37647,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1723726855027,0.37647,142.84,142.73,17.5147]
["bitfinex","SOLUSD",1723726855347,7.0013,142.83,142.74,7.0053]
["bitfinex","SOLUSD",1723726855525,0.12549,142.81,142.73,24.5208]
["bitfinex","SOLUSD",1723726855724,0.37647,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1723726855920,0.37647,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1723726856118,0.25098,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1723726856316,0.25098,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1723726856626,0.25098,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1723726856853,0.25098,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1723726857051,2.0020557,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1723726857262,0.25098,142.8,142.66,20.0]
["bitfinex","SOLUSD",1723726857459,0.12549,142.78,142.69,17.5195]
["bitfinex","SOLUSD",1723726857660,0.25098,142.78,142.64,20.0]
["bitfinex","SOLUSD",1723726857974,0.12549,142.76,142.68,17.5211]
["bitfinex","SOLUSD",1723726858467,0.25098,142.76,142.68,24.5296]
["bitfinex","SOLUSD",1723726858772,0.12549,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1723726859147,0.12549,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1723726859366,0.25098,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1723726859686,0.12549,142.73,142.65,17.525]
["bitfinex","SOLUSD",1723726859841,0.12549,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1723726860047,0.25098,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1723726860351,0.12549,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1723726860552,0.12549,142.72,142.65,24.535]
["bitfinex","SOLUSD",1723726860760,0.12549,142.72,142.62,17.5283]
["bitfinex","SOLUSD",1723726860981,0.12549,142.7,142.62,17.5283]
["bitfinex","SOLUSD",1723726861145,0.12549,142.71,142.64,17.526]
["bitfinex","SOLUSD",1723726861349,0.12549,142.7,142.64,7.0101]
["bitfinex","SOLUSD",1723726861548,0.12549,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1723726861744,0.25098,142.7,142.63,17.5266]
["bitfinex","SOLUSD",1723726862056,0.12549,142.7,142.6,17.5312]
["bitfinex","SOLUSD",1723726862262,7.13379,142.69,142.6,24.5434]
["bitfinex","SOLUSD",1723726862477,0.12549,142.69,142.6,17.5312]
["bitfinex","SOLUSD",1723726862770,0.12549,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723726862998,0.12549,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1723726863157,0.12549,142.64,142.59,17.5323]
["bitfinex","SOLUSD",1723726863468,0.12549,142.64,142.56,17.5356]
["bitfinex","SOLUSD",1723726863469,0.12549,142.63,142.56,17.5356]
["bitfinex","SOLUSD",1723726863671,0.12549,142.72,142.58,20.0]
["bitfinex","SOLUSD",1723726863879,7.1578959,142.74,142.6,89.04]
["bitfinex","SOLUSD",1723726864063,17.5076,142.8,142.64,20.0]
["bitfinex","SOLUSD",1723726864064,3.4787,142.8,142.64,20.0]
["bitfinex","SOLUSD",1723726864261,3.4787,142.8,142.66,49.04]
["bitfinex","SOLUSD",1723726864465,17.5099,142.78,142.62,35.0559]
["bitfinex","SOLUSD",1723726864655,17.5099,142.78,142.64,17.5261]
["bitfinex","SOLUSD",1723726864855,17.5099,142.78,142.62,35.0559]
["bitfinex","SOLUSD",1723726864856,7.0072,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1723726865156,3.4787,142.69,142.52,20.0]
["bitfinex","SOLUSD",1723726865372,7.0102,142.65,142.56,7.0144]
["bitfinex","SOLUSD",1723726865553,17.5233,142.67,142.53,17.5394]
["bitfinex","SOLUSD",1723726865879,0.12549,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1723726866065,0.12549,142.6,142.52,44.5573]
["bitfinex","SOLUSD",1723726866391,0.25098,142.6,142.52,44.5573]
["bitfinex","SOLUSD",1723726866680,0.12549,142.59,142.52,44.5573]
["bitfinex","SOLUSD",1723726866893,0.12549,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723726867046,0.25098,142.59,142.47,55.093]
["bitfinex","SOLUSD",1723726867047,0.12549,142.59,142.54,17.5382]
["bitfinex","SOLUSD",1723726867250,0.25098,142.59,142.54,17.5382]
["bitfinex","SOLUSD",1723726867651,0.25098,142.59,142.54,24.5537]
["bitfinex","SOLUSD",1723726867854,0.25098,142.59,142.54,24.5533]
["bitfinex","SOLUSD",1723726868346,7.0137,142.58,142.49,7.0176]
["bitfinex","SOLUSD",1723726868551,0.25098,142.59,142.47,35.093]
["bitfinex","SOLUSD",1723726868552,0.12549,142.59,142.47,35.093]
["bitfinex","SOLUSD",1723726868748,0.12549,142.53,142.51,7.017]
["bitfinex","SOLUSD",1723726868980,0.12549,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723726869188,0.12549,142.53,142.48,24.5641]
["bitfinex","SOLUSD",1723726869553,0.12549,142.53,142.43,6.1717]
["bitfinex","SOLUSD",1723726869871,0.12549,142.49,142.38,6.6141]
["bitfinex","SOLUSD",1723726870072,0.12549,142.52,142.41,0.18986415]
["bitfinex","SOLUSD",1723726870263,0.25098,142.52,142.43,17.5514]
["bitfinex","SOLUSD",1723726870465,0.25098,142.52,142.45,17.5489]
["bitfinex","SOLUSD",1723726870775,0.12549,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1723726870980,0.12549,142.51,142.45,17.0489]
["bitfinex","SOLUSD",1723726871164,0.25098,142.51,142.47,17.5465]
["bitfinex","SOLUSD",1723726871811,0.25098,142.51,142.49,7.0179]
["bitfinex","SOLUSD",1723726872083,3.4787,142.58,142.49,17.5439]
["bitfinex","SOLUSD",1723726872282,1.75393574,142.57,142.48,7.0183]
["bitfinex","SOLUSD",1723726872597,1.75408951,142.57,142.47,17.5465]
["bitfinex","SOLUSD",1723726872883,3.4787,142.58,142.41,17.5546]
["bitfinex","SOLUSD",1723726873091,7.0171,142.51,142.41,24.5765]
["bitfinex","SOLUSD",1723726873378,7.0181,142.49,142.39,7.0225]
["bitfinex","SOLUSD",1723726873591,1.88060579,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1723726873754,0.25098,142.47,142.38,24.5814]
["bitfinex","SOLUSD",1723726873954,2.0062503,142.47,142.38,17.5584]
["bitfinex","SOLUSD",1723726874156,7.14549,142.45,142.35,17.562]
["bitfinex","SOLUSD",1723726874377,0.12549,142.43,142.38,0.18990416]
["bitfinex","SOLUSD",1723726874582,0.12549,142.39,142.38,0.18990416]
["bitfinex","SOLUSD",1723726874781,0.12549,142.4,142.38,0.18990416]
["bitfinex","SOLUSD",1723726875901,0.12549,142.39,142.25,20.0]
["bitfinex","SOLUSD",1723726876061,0.25098,142.39,142.25,20.0]
["bitfinex","SOLUSD",1723726876385,0.25098,142.39,142.3,17.5675]
["bitfinex","SOLUSD",1723726876386,0.12549,142.38,142.3,17.5675]
["bitfinex","SOLUSD",1723726876588,0.12549,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723726876903,0.25098,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1723726877198,0.12549,142.37,142.25,20.0]
["bitfinex","SOLUSD",1723726877373,7.0265,142.32,142.24,0.36649743]
["bitfinex","SOLUSD",1723726877702,0.12549,142.31,142.28,17.5703]
["bitfinex","SOLUSD",1723726877862,0.12549,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1723726879402,7.15804699,142.48,142.37,17.5588]
["bitfinex","SOLUSD",1723726879603,10.4947,142.54,142.37,69.04]
["bitfinex","SOLUSD",1723726879777,7.15725696,142.52,142.43,17.5521]
["bitfinex","SOLUSD",1723726880103,7.15725696,142.52,142.43,24.5728]
["bitfinex","SOLUSD",1723726880306,7.15725696,142.52,142.43,17.5521]
["bitfinex","SOLUSD",1723726880512,7.15725696,142.52,142.46,17.5486]
["bitfinex","SOLUSD",1723726880683,17.5272,142.64,142.46,17.5486]
["bitfinex","SOLUSD",1723726880684,1.75439013,142.58,142.47,7.0189]
["bitfinex","SOLUSD",1723726881009,7.15396049,142.53,142.46,17.5486]
["bitfinex","SOLUSD",1723726881303,1.75452098,142.52,142.42,7.0209]
["bitfinex","SOLUSD",1723726881514,1.75485301,142.51,142.41,17.5537]
["bitfinex","SOLUSD",1723726881674,1.75485301,142.51,142.3,27.78045716]
["bitfinex","SOLUSD",1723726881675,1.75485301,142.51,142.37,17.5587]
["bitfinex","SOLUSD",1723726881882,3.4787,142.48,142.28,55.14]
["bitfinex","SOLUSD",1723726882119,7.0205,142.44,142.33,7.0259]
["bitfinex","SOLUSD",1723726882285,1.75601596,142.44,142.25,42.7845]
["bitfinex","SOLUSD",1723726882482,1.75601596,142.44,142.31,7.0268]
["bitfinex","SOLUSD",1723726882483,0.12549,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1723726882823,0.12549,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1723726882980,0.37647,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1723726883182,0.37647,142.4,142.33,17.5636]
["bitfinex","SOLUSD",1723726883520,0.37647,142.4,142.34,17.5625]
["bitfinex","SOLUSD",1723726884109,0.37647,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1723726884316,0.25098,142.4,142.31,35.1328]
["bitfinex","SOLUSD",1723726884496,7.0172,142.51,142.41,7.0218]
["bitfinex","SOLUSD",1723726884696,7.0176,142.5,142.4,24.5785]
["bitfinex","SOLUSD",1723726884896,7.017,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1723726885299,1.75516128,142.53,142.42,7.0214]
["bitfinex","SOLUSD",1723726885501,3.4787,142.54,142.41,7.0219]
["bitfinex","SOLUSD",1723726885502,7.0176,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1723726885690,7.019,142.47,142.37,7.0237]
["bitfinex","SOLUSD",1723726885896,7.019,142.47,142.3,20.0]
["bitfinex","SOLUSD",1723726885897,1.75560609,142.46,142.32,17.5649]
["bitfinex","SOLUSD",1723726886117,1.75626146,142.45,142.32,17.5649]
["bitfinex","SOLUSD",1723726886320,1.75626146,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1723726886485,1.37184787,142.44,142.34,7.025]
["bitfinex","SOLUSD",1723726886695,1.75588377,142.43,142.34,7.025]
["bitfinex","SOLUSD",1723726886898,9.02844976,142.42,142.33,17.5638]
["bitfinex","SOLUSD",1723726887217,9.02844976,142.42,142.33,24.5896]
["bitfinex","SOLUSD",1723726887218,0.12549,142.41,142.33,24.5896]
["bitfinex","SOLUSD",1723726887397,0.12549,142.41,142.27,104.1825]
["bitfinex","SOLUSD",1723726887599,0.12549,142.42,142.39,7.0224]
["bitfinex","SOLUSD",1723726887917,1.75544134,142.53,142.4,17.556]
["bitfinex","SOLUSD",1723726888124,7.0187,142.48,142.32,69.04]
["bitfinex","SOLUSD",1723726888327,8.77493304,142.47,142.37,17.5595]
["bitfinex","SOLUSD",1723726888624,1.75553815,142.51,142.37,17.5595]
["bitfinex","SOLUSD",1723726888810,1.75553815,142.51,142.39,17.5565]
["bitfinex","SOLUSD",1723726888811,7.0176,142.5,142.39,17.5565]
["bitfinex","SOLUSD",1723726889011,23.4787,142.54,142.44,17.5511]
["bitfinex","SOLUSD",1723726889012,3.4787,142.54,142.44,17.5511]
["bitfinex","SOLUSD",1723726889394,1.75486901,142.53,142.42,7.0211]
["bitfinex","SOLUSD",1723726889628,1.75486901,142.53,142.37,15.9696]
["bitfinex","SOLUSD",1723726889929,1.75486901,142.53,142.4,17.5554]
["bitfinex","SOLUSD",1723726889930,1.75514804,142.52,142.4,17.5554]
["bitfinex","SOLUSD",1723726890087,7.15732049,142.53,142.4,17.5554]
["bitfinex","SOLUSD",1723726890088,7.0184,142.49,142.4,17.5554]
["bitfinex","SOLUSD",1723726890293,1.75511395,142.48,142.4,24.5774]
["bitfinex","SOLUSD",1723726890557,7.0176,142.5,142.41,7.0217]
["bitfinex","SOLUSD",1723726890702,7.0185,142.48,142.32,69.04]
["bitfinex","SOLUSD",1723726890898,1.75534673,142.47,142.32,69.04]
["bitfinex","SOLUSD",1723726891294,1.75534673,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1723726891535,7.0176,142.5,142.36,20.0]
["bitfinex","SOLUSD",1723726891698,14.17372049,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1723726891894,7.15732049,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1723726892095,7.15732049,142.53,142.39,35.8411]
["bitfinex","SOLUSD",1723726892096,15.92794001,142.53,142.44,24.5707]
["bitfinex","SOLUSD",1723726892329,7.0166,142.52,142.44,17.5503]
["bitfinex","SOLUSD",1723726892507,1.75480147,142.51,142.44,24.5704]
["bitfinex","SOLUSD",1723726892825,1.75463101,142.51,142.41,17.5544]
["bitfinex","SOLUSD",1723726892998,7.15732049,142.53,142.43,17.5517]
["bitfinex","SOLUSD",1723726893307,14.17332049,142.53,142.44,7.02]
["bitfinex","SOLUSD",1723726893638,14.17332049,142.53,142.43,17.5517]
["bitfinex","SOLUSD",1723726893639,1.75463208,142.52,142.43,17.5517]
["bitfinex","SOLUSD",1723726893808,1.75470424,142.51,142.4,17.5557]
["bitfinex","SOLUSD",1723726894026,0.12549,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723726894347,0.12549,142.5,142.39,70.9555]
["bitfinex","SOLUSD",1723726894348,7.15732049,142.53,142.44,17.5501]
["bitfinex","SOLUSD",1723726894519,7.15732049,142.53,142.45,7.0196]
["bitfinex","SOLUSD",1723726895038,7.15732049,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723726895241,3.4787,142.6,142.44,6.3459]
["bitfinex","SOLUSD",1723726895457,7.157321,142.59,142.46,49.04]
["bitfinex","SOLUSD",1723726895617,7.15775267,142.57,142.49,49.04]
["bitfinex","SOLUSD",1723726895809,7.15775267,142.57,142.46,21.081144]
["bitfinex","SOLUSD",1723726895810,1.75396415,142.66,142.52,65.0296]
["bitfinex","SOLUSD",1723726896018,7.15648252,142.65,142.58,17.5331]
["bitfinex","SOLUSD",1723726896316,7.0078,142.7,142.61,7.0121]
["bitfinex","SOLUSD",1723726896655,7.0078,142.7,142.56,21.07895452]
["bitfinex","SOLUSD",1723726896656,7.14991467,142.69,142.63,7.011]
["bitfinex","SOLUSD",1723726896942,7.0067,142.72,142.58,69.04]
["bitfinex","SOLUSD",1723726896943,1.75214672,142.73,142.64,17.5259]
["bitfinex","SOLUSD",1723726897153,7.0076,142.71,142.61,7.0121]
["bitfinex","SOLUSD",1723726897313,7.0071,142.72,142.62,7.0116]
["bitfinex","SOLUSD",1723726897515,7.14407895,142.73,142.62,7.0114]
["bitfinex","SOLUSD",1723726897721,7.14407895,142.73,142.6,20.0]
["bitfinex","SOLUSD",1723726897944,7.14407895,142.73,142.62,20.0]
["bitfinex","SOLUSD",1723726898119,7.14407895,142.73,142.64,17.5257]
["bitfinex","SOLUSD",1723726898313,7.14407895,142.73,142.61,17.5301]
["bitfinex","SOLUSD",1723726898511,14.15037895,142.73,142.61,17.5301]
["bitfinex","SOLUSD",1723726898846,7.14407895,142.73,142.63,17.5268]
["bitfinex","SOLUSD",1723726899141,17.509,142.79,142.67,7.0091]
["bitfinex","SOLUSD",1723726899319,7.14398183,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1723726899517,7.14398183,142.77,142.68,17.5214]
["bitfinex","SOLUSD",1723726899826,7.14398183,142.77,142.66,49.04]
["bitfinex","SOLUSD",1723726899827,17.5012,142.85,142.72,7.0066]
["bitfinex","SOLUSD",1723726900025,7.14151285,142.81,142.7,17.518]
["bitfinex","SOLUSD",1723726900237,17.5012,142.85,142.7,17.518]
["bitfinex","SOLUSD",1723726900543,7.14074881,142.82,142.72,17.5156]
["bitfinex","SOLUSD",1723726900845,3.4787,142.98,142.72,55.4231]
["bitfinex","SOLUSD",1723726901018,7.1513984,142.84,142.72,55.4231]
["bitfinex","SOLUSD",1723726901218,7.1513984,142.84,142.77,7.0037]
["bitfinex","SOLUSD",1723726901441,20.0,142.97,142.76,17.511]
["bitfinex","SOLUSD",1723726901442,6.9987,142.89,142.76,17.511]
["bitfinex","SOLUSD",1723726901623,7.15091565,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1723726901929,7.15091565,142.88,142.81,7.0019]
["bitfinex","SOLUSD",1723726902137,7.15091565,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1723726902646,6.9974,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1723726902953,6.9974,142.91,142.82,7.0016]
["bitfinex","SOLUSD",1723726902954,7.15733589,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1723726903313,14.15523589,142.9,142.81,24.5079]
["bitfinex","SOLUSD",1723726903519,14.15523589,142.9,142.81,17.5057]
["bitfinex","SOLUSD",1723726903738,7.15733589,142.9,142.81,17.5057]
["bitfinex","SOLUSD",1723726904212,7.15733589,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1723726904629,1.74979777,142.91,142.83,17.5025]
["bitfinex","SOLUSD",1723726904844,7.15608258,142.89,142.82,7.0015]
["bitfinex","SOLUSD",1723726905122,1.74987313,142.97,142.82,17.5035]
["bitfinex","SOLUSD",1723726905123,17.4865,142.97,142.82,17.5035]
["bitfinex","SOLUSD",1723726905419,6.998,142.9,142.8,7.0025]
["bitfinex","SOLUSD",1723726905621,6.998,142.9,142.8,7.0026]
["bitfinex","SOLUSD",1723726905859,6.9993,142.87,142.78,15.5547]
["bitfinex","SOLUSD",1723726906147,0.12549,142.86,142.78,15.5547]
["bitfinex","SOLUSD",1723726906359,0.12549,142.86,142.74,15.7381]
["bitfinex","SOLUSD",1723726906360,0.12549,142.85,142.74,15.7381]
["bitfinex","SOLUSD",1723726906659,0.12549,142.85,142.77,17.5099]
["bitfinex","SOLUSD",1723726906819,0.25098,142.85,142.77,17.5099]
["bitfinex","SOLUSD",1723726907239,0.12549,142.84,142.74,33.252]
["bitfinex","SOLUSD",1723726907644,0.12549,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723726907952,0.12549,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1723726908250,0.12549,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723726908420,0.25098,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1723726908626,0.12549,142.82,142.79,7.0028]
["bitfinex","SOLUSD",1723726908839,0.12549,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1723726909027,14.15575056,142.89,142.8,7.0027]
["bitfinex","SOLUSD",1723726909223,7.15725056,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1723726909443,7.15725056,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1723726909647,6.9975,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1723726909848,14.15493603,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1723726910025,7.15743603,142.91,142.82,17.5038]
["bitfinex","SOLUSD",1723726910230,17.4866,142.97,142.83,45.0]
["bitfinex","SOLUSD",1723726910447,1.74938737,142.96,142.82,45.0]
["bitfinex","SOLUSD",1723726910627,6.9973,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1723726910829,6.9968,142.93,142.79,124.0563]
["bitfinex","SOLUSD",1723726911155,14.15146886,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1723726911451,6.9964,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1723726911647,6.9969,142.92,142.83,24.5035]
["bitfinex","SOLUSD",1723726911853,7.15546886,142.94,142.83,17.5024]
["bitfinex","SOLUSD",1723726912153,6.9984,142.89,142.8,7.0024]
["bitfinex","SOLUSD",1723726912333,7.15546886,142.94,142.76,17.5118]
["bitfinex","SOLUSD",1723726912334,19.24268455,142.92,142.76,17.5118]
["bitfinex","SOLUSD",1723726912533,20.0,142.91,142.76,17.5118]
["bitfinex","SOLUSD",1723726912737,7.0,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1723726913094,0.25098,142.85,142.73,17.5148]
["bitfinex","SOLUSD",1723726913264,0.12549,142.84,142.68,15.2091]
["bitfinex","SOLUSD",1723726913555,0.12549,142.77,142.7,17.5186]
["bitfinex","SOLUSD",1723726913938,22.0022689,142.77,142.67,17.5225]
["bitfinex","SOLUSD",1723726914119,0.12549,142.73,142.67,24.5316]
["bitfinex","SOLUSD",1723726914321,0.12549,142.73,142.67,17.5225]
["bitfinex","SOLUSD",1723726914523,0.12549,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723726914838,0.12549,142.73,142.67,17.5225]
["bitfinex","SOLUSD",1723726915036,0.12549,142.73,142.63,17.5266]
["bitfinex","SOLUSD",1723726915236,0.12549,142.72,142.65,17.5245]
["bitfinex","SOLUSD",1723726915636,0.25098,142.72,142.65,17.5245]
["bitfinex","SOLUSD",1723726915834,0.12549,142.71,142.62,33.2905]
["bitfinex","SOLUSD",1723726916023,0.12549,142.73,142.63,7.0107]
["bitfinex","SOLUSD",1723726916335,0.12549,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1723726916747,0.12549,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723726917263,0.12549,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723726917850,0.12549,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723726918043,1.37577194,142.84,142.65,49.04]
["bitfinex","SOLUSD",1723726918241,5.23013617,142.87,142.71,17.5171]
["bitfinex","SOLUSD",1723726918456,7.0013,142.84,142.75,7.0052]
["bitfinex","SOLUSD",1723726918850,7.0013,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1723726919446,20.9777,142.87,142.74,7.0056]
["bitfinex","SOLUSD",1723726919641,0.12549,142.86,142.74,7.0056]
["bitfinex","SOLUSD",1723726919974,0.12549,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1723726920166,0.12549,142.82,142.73,17.5145]
["bitfinex","SOLUSD",1723726920167,8.87811445,142.82,142.73,17.5145]
["bitfinex","SOLUSD",1723726920464,3.4787,142.87,142.75,17.5121]
["bitfinex","SOLUSD",1723726920681,19.8479,142.9,142.75,17.5121]
["bitfinex","SOLUSD",1723726920682,21.5982719,142.9,142.78,7.0037]
["bitfinex","SOLUSD",1723726920848,1.75029212,142.89,142.75,17.5121]
["bitfinex","SOLUSD",1723726921039,1.75029212,142.89,142.76,7.0046]
["bitfinex","SOLUSD",1723726921236,7.0003,142.85,142.76,7.0046]
["bitfinex","SOLUSD",1723726921539,14.15488777,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1723726922077,7.15588777,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1723726922375,3.4787,142.99,142.79,41.07225508]
["bitfinex","SOLUSD",1723726922548,14.16909266,142.93,142.84,7.0004]
["bitfinex","SOLUSD",1723726922871,14.16909266,142.93,142.83,17.5028]
["bitfinex","SOLUSD",1723726922872,6.9964,142.93,142.83,17.5028]
["bitfinex","SOLUSD",1723726923050,7.16872559,142.93,142.83,17.5028]
["bitfinex","SOLUSD",1723726923370,7.16872559,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1723726923670,7.16872559,142.93,142.85,6.9999]
["bitfinex","SOLUSD",1723726924168,7.16872559,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1723726924341,1.74936006,142.92,142.84,24.5018]
["bitfinex","SOLUSD",1723726924675,14.16522559,142.93,142.84,24.5018]
["bitfinex","SOLUSD",1723726924849,14.16512559,142.93,142.84,24.5019]
["bitfinex","SOLUSD",1723726925056,1.74955791,142.92,142.81,17.5052]
["bitfinex","SOLUSD",1723726925266,7.16872559,142.93,142.81,17.5052]
["bitfinex","SOLUSD",1723726925590,6.9977,142.91,142.81,17.5052]
["bitfinex","SOLUSD",1723726925757,6.9977,142.91,142.78,35.0184]
["bitfinex","SOLUSD",1723726925758,7.16872559,142.93,142.83,17.5028]
["bitfinex","SOLUSD",1723726925935,1.74954523,142.92,142.83,17.5028]
["bitfinex","SOLUSD",1723726926142,7.16872559,142.93,142.83,7.0012]
["bitfinex","SOLUSD",1723726926341,7.16872559,142.93,142.82,17.5039]
["bitfinex","SOLUSD",1723726926568,7.16872559,142.93,142.84,17.5015]
["bitfinex","SOLUSD",1723726926770,6.9953,142.96,142.87,6.9992]
["bitfinex","SOLUSD",1723726927269,7.17684347,142.97,142.86,17.4984]
["bitfinex","SOLUSD",1723726927452,14.17134347,142.97,142.88,24.4954]
["bitfinex","SOLUSD",1723726927653,14.17134347,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1723726927654,6.9953,142.96,142.87,6.9992]
["bitfinex","SOLUSD",1723726927967,6.995,142.96,142.85,17.5]
["bitfinex","SOLUSD",1723726928141,7.17684347,142.97,142.85,17.5]
["bitfinex","SOLUSD",1723726928142,6.9955,142.95,142.85,17.5]
["bitfinex","SOLUSD",1723726928345,7.17684347,142.97,142.83,6.115]
["bitfinex","SOLUSD",1723726928553,7.17684347,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1723726928759,6.9938,142.99,142.88,17.4965]
["bitfinex","SOLUSD",1723726928760,52.4346,143.04,142.91,6.9973]
["bitfinex","SOLUSD",1723726928944,7.17726002,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1723726929144,7.17726002,143.0,142.92,17.4919]
["bitfinex","SOLUSD",1723726929445,7.17726002,143.0,142.88,15.6691]
["bitfinex","SOLUSD",1723726929446,6.9915,143.03,142.95,6.9952]
["bitfinex","SOLUSD",1723726929645,7.1752388,143.04,142.94,17.4895]
["bitfinex","SOLUSD",1723726929646,6.992,143.02,142.94,17.4895]
["bitfinex","SOLUSD",1723726929847,1.74819964,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1723726930045,7.1752388,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1723726930361,17.471,143.1,142.89,49.04]
["bitfinex","SOLUSD",1723726930362,1.74801339,143.07,142.93,17.4905]
["bitfinex","SOLUSD",1723726930551,1.74801339,143.07,142.95,6.9953]
["bitfinex","SOLUSD",1723726930552,7.17699454,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1723726930752,23.305,143.08,142.95,6.9953]
["bitfinex","SOLUSD",1723726930985,6.9913,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1723726931278,6.9913,143.04,142.95,24.4835]
["bitfinex","SOLUSD",1723726931455,6.9913,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1723726932006,7.17761032,143.05,142.98,6.9936]
["bitfinex","SOLUSD",1723726932307,6.9886,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1723726932465,7.17892578,143.1,142.97,17.4858]
["bitfinex","SOLUSD",1723726932668,7.17892578,143.1,142.98,65.0]
["bitfinex","SOLUSD",1723726933002,6.9876,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1723726933306,7.17734554,143.12,143.03,62.4781]
["bitfinex","SOLUSD",1723726933471,17.462,143.17,143.03,62.4781]
["bitfinex","SOLUSD",1723726933472,6.987,143.13,143.03,24.4692]
["bitfinex","SOLUSD",1723726933672,6.987,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1723726934009,1.74704771,143.12,143.0,16.3822]
["bitfinex","SOLUSD",1723726934292,7.18070982,143.14,143.01,6.9921]
["bitfinex","SOLUSD",1723726934293,8.7352629,143.11,143.01,6.9921]
["bitfinex","SOLUSD",1723726934508,8.7352629,143.11,143.0,16.3822]
["bitfinex","SOLUSD",1723726934509,6.9896,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1723726934669,7.18070982,143.14,142.95,27.43537706]
["bitfinex","SOLUSD",1723726934868,6.9877,143.11,143.01,6.9921]
["bitfinex","SOLUSD",1723726935091,1.74718458,143.13,143.0,24.4746]
["bitfinex","SOLUSD",1723726935275,6.9891,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1723726935669,6.9887,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1723726935869,6.9876,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1723726936070,17.4674,143.13,143.04,6.991]
["bitfinex","SOLUSD",1723726936071,6.9867,143.13,143.04,6.991]
["bitfinex","SOLUSD",1723726936272,14.16690982,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1723726936571,7.18070982,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1723726936793,8.9275863,143.14,143.0,86.522]
["bitfinex","SOLUSD",1723726936981,6.9885,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1723726937183,6.9887,143.09,143.0,24.4749]
["bitfinex","SOLUSD",1723726937393,6.9882,143.1,143.01,6.9921]
["bitfinex","SOLUSD",1723726937574,6.9876,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1723726937765,6.9876,143.11,143.0,17.482]
["bitfinex","SOLUSD",1723726937766,0.25098,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1723726937966,14.16690982,143.14,143.0,41.06533339]
["bitfinex","SOLUSD",1723726938192,19.2066462,143.19,143.06,17.4744]
["bitfinex","SOLUSD",1723726938495,6.9852,143.16,143.07,6.9892]
["bitfinex","SOLUSD",1723726938706,7.19107847,143.18,143.06,17.4744]
["bitfinex","SOLUSD",1723726938870,6.9855,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1723726939280,7.19107847,143.18,143.06,17.4744]
["bitfinex","SOLUSD",1723726939488,14.17537847,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1723726939708,7.19107847,143.18,143.05,85.472]
["bitfinex","SOLUSD",1723726939880,6.9842,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1723726940078,19.2050753,143.2,143.06,6.4659]
["bitfinex","SOLUSD",1723726940298,7.18867275,143.17,143.05,33.9077]
["bitfinex","SOLUSD",1723726940500,19.2056137,143.2,143.07,6.9895]
["bitfinex","SOLUSD",1723726940718,6.9857,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1723726940906,6.9857,143.15,143.05,33.9077]
["bitfinex","SOLUSD",1723726940907,14.17465272,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1723726941212,1.9976138,143.15,143.05,16.432]
["bitfinex","SOLUSD",1723726941392,0.12549,143.13,143.02,17.4796]
["bitfinex","SOLUSD",1723726941598,0.12549,143.13,143.03,6.9913]
["bitfinex","SOLUSD",1723726941800,0.12549,143.09,143.02,17.4796]
["bitfinex","SOLUSD",1723726942308,0.12549,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723726942825,0.12549,143.09,143.02,17.4796]
["bitfinex","SOLUSD",1723726943006,0.12549,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723726943314,0.12549,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723726943487,6.9847,143.17,143.08,6.989]
["bitfinex","SOLUSD",1723726943693,1.74659618,143.16,143.03,40.0]
["bitfinex","SOLUSD",1723726943900,17.4586,143.2,143.08,6.9887]
["bitfinex","SOLUSD",1723726944208,17.4586,143.2,143.05,20.0]
["bitfinex","SOLUSD",1723726944413,1.7464406,143.19,143.06,45.0]
["bitfinex","SOLUSD",1723726944716,17.4586,143.2,143.06,45.0]
["bitfinex","SOLUSD",1723726944717,6.9853,143.16,143.06,62.4745]
["bitfinex","SOLUSD",1723726945118,6.9848,143.17,143.08,6.989]
["bitfinex","SOLUSD",1723726945290,17.4551,143.23,143.1,6.988]
["bitfinex","SOLUSD",1723726945605,37.2556,143.26,143.1,6.988]
["bitfinex","SOLUSD",1723726945606,6.9828,143.21,143.1,17.4695]
["bitfinex","SOLUSD",1723726945799,6.9828,143.21,143.12,6.987]
["bitfinex","SOLUSD",1723726945993,6.9833,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1723726946200,23.2827,143.26,143.12,17.4673]
["bitfinex","SOLUSD",1723726946436,6.9828,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1723726946588,6.9828,143.21,143.12,24.4543]
["bitfinex","SOLUSD",1723726946786,23.2827,143.26,143.12,24.4543]
["bitfinex","SOLUSD",1723726946787,6.9832,143.2,143.12,24.4543]
["bitfinex","SOLUSD",1723726946990,6.9828,143.21,143.12,24.4543]
["bitfinex","SOLUSD",1723726947404,6.9823,143.22,143.13,8.04947244]
["bitfinex","SOLUSD",1723726947806,6.9833,143.2,143.12,17.4673]
["bitfinex","SOLUSD",1723726948124,6.9823,143.22,143.1,16.3344]
["bitfinex","SOLUSD",1723726948411,6.9823,143.22,143.13,17.4662]
["bitfinex","SOLUSD",1723726948712,6.9819,143.23,143.14,6.9861]
["bitfinex","SOLUSD",1723726948903,1.74573838,143.29,143.13,23.9456]
["bitfinex","SOLUSD",1723726948904,6.9813,143.24,143.13,23.9456]
["bitfinex","SOLUSD",1723726949098,6.9813,143.24,143.14,45.0]
["bitfinex","SOLUSD",1723726949419,17.4476,143.29,143.14,45.0]
["bitfinex","SOLUSD",1723726949612,6.9806,143.26,143.17,6.9846]
["bitfinex","SOLUSD",1723726949798,1.74540905,143.31,143.17,17.4613]
["bitfinex","SOLUSD",1723726950002,1.74540905,143.31,143.14,45.0]
["bitfinex","SOLUSD",1723726950003,17.4464,143.3,143.16,6.9848]
["bitfinex","SOLUSD",1723726950206,5.8316,143.32,143.13,6.4794]
["bitfinex","SOLUSD",1723726950207,36.64100493,143.29,143.13,6.4794]
["bitfinex","SOLUSD",1723726950396,34.8954,143.29,143.13,6.4794]
["bitfinex","SOLUSD",1723726950598,1.7457503,143.28,143.13,6.4794]
["bitfinex","SOLUSD",1723726950795,6.9836,143.2,143.11,6.9873]
["bitfinex","SOLUSD",1723726951005,0.12549,143.19,143.1,16.3344]
["bitfinex","SOLUSD",1723726951292,39.5824192,143.19,143.08,6.4794]
["bitfinex","SOLUSD",1723726951522,39.5824192,143.19,143.06,24.4644]
["bitfinex","SOLUSD",1723726952303,0.12549,143.17,143.04,16.3344]
["bitfinex","SOLUSD",1723726952513,0.12549,143.11,143.04,16.3344]
["bitfinex","SOLUSD",1723726952721,0.12549,143.08,143.04,16.3344]
["bitfinex","SOLUSD",1723726953704,0.12549,143.08,143.04,23.3253]
["bitfinex","SOLUSD",1723726953933,0.12549,143.12,143.04,23.3253]
["bitfinex","SOLUSD",1723726954142,0.37647,143.12,143.04,33.8116]
["bitfinex","SOLUSD",1723726954432,23.2892,143.21,143.06,17.4742]
["bitfinex","SOLUSD",1723726954633,6.9855,143.16,143.07,8.38638277]
["bitfinex","SOLUSD",1723726954804,6.9848,143.17,143.06,37.4742]
["bitfinex","SOLUSD",1723726955009,6.984,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723726955327,17.4527,143.25,143.11,6.9871]
["bitfinex","SOLUSD",1723726955635,17.4572,143.21,143.07,65.0]
["bitfinex","SOLUSD",1723726955821,17.4572,143.21,143.08,17.4723]
["bitfinex","SOLUSD",1723726956021,6.9845,143.18,143.09,6.9882]
["bitfinex","SOLUSD",1723726956226,17.4572,143.21,143.09,6.9882]
["bitfinex","SOLUSD",1723726956531,6.9838,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1723726956712,6.9833,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1723726956905,1.74603361,143.23,143.1,17.4697]
["bitfinex","SOLUSD",1723726957102,6.9835,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1723726957309,1.74610515,143.22,143.06,6.9896]
["bitfinex","SOLUSD",1723726957530,17.4587,143.2,143.07,6.9895]
["bitfinex","SOLUSD",1723726957736,6.9848,143.17,143.06,17.4746]
["bitfinex","SOLUSD",1723726958026,6.9853,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1723726958342,2.12308066,143.15,143.04,16.3344]
["bitfinex","SOLUSD",1723726958508,6.9869,143.13,143.04,23.3253]
["bitfinex","SOLUSD",1723726958709,0.25098,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1723726958906,0.25098,143.12,143.04,16.3344]
["bitfinex","SOLUSD",1723726959144,0.12549,143.11,143.04,16.3344]
["bitfinex","SOLUSD",1723726959434,0.12549,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723726959620,7.11119,143.15,143.08,1.39718088]
["bitfinex","SOLUSD",1723726959819,3.4787,143.27,143.08,6.9889]
["bitfinex","SOLUSD",1723726959820,6.985,143.17,143.08,6.9889]
["bitfinex","SOLUSD",1723726960027,6.9843,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1723726960340,17.4527,143.25,143.12,6.987]
["bitfinex","SOLUSD",1723726960712,6.9829,143.21,143.12,6.987]
["bitfinex","SOLUSD",1723726960904,17.4527,143.25,143.12,6.987]
["bitfinex","SOLUSD",1723726961111,6.9829,143.21,143.11,17.4687]
["bitfinex","SOLUSD",1723726961441,3.4787,143.27,143.13,17.4661]
["bitfinex","SOLUSD",1723726961728,17.4491,143.28,143.15,6.9854]
["bitfinex","SOLUSD",1723726961935,6.9823,143.22,143.14,23.6112]
["bitfinex","SOLUSD",1723726962344,6.9814,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1723726962515,17.4479,143.29,143.15,17.4638]
["bitfinex","SOLUSD",1723726962820,6.9804,143.26,143.17,6.9845]
["bitfinex","SOLUSD",1723726963120,6.9804,143.26,143.16,45.0]
["bitfinex","SOLUSD",1723726963121,6.9808,143.25,143.16,6.985]
["bitfinex","SOLUSD",1723726963318,6.9808,143.25,143.15,17.4638]
["bitfinex","SOLUSD",1723726963319,17.4501,143.27,143.15,17.4638]
["bitfinex","SOLUSD",1723726963533,6.9819,143.23,143.14,23.6108]
["bitfinex","SOLUSD",1723726963919,34.8939,143.3,143.14,16.6252]
["bitfinex","SOLUSD",1723726963920,6.9835,143.2,143.14,16.6252]
["bitfinex","SOLUSD",1723726964138,0.12549,143.2,143.14,16.6252]
["bitfinex","SOLUSD",1723726964337,0.12549,143.17,143.14,16.6252]
["bitfinex","SOLUSD",1723726964649,0.25098,143.18,143.14,16.6252]
["bitfinex","SOLUSD",1723726965024,0.12549,143.19,143.14,16.6252]
["bitfinex","SOLUSD",1723726965350,6.9817,143.23,143.14,23.6113]
["bitfinex","SOLUSD",1723726965534,7.57740164,143.32,143.16,6.9848]
["bitfinex","SOLUSD",1723726965535,17.4478,143.29,143.16,6.9848]
["bitfinex","SOLUSD",1723726965763,6.9799,143.27,143.18,6.9838]
["bitfinex","SOLUSD",1723726966069,17.4478,143.29,143.17,24.4456]
["bitfinex","SOLUSD",1723726966070,6.9806,143.26,143.17,24.4456]
["bitfinex","SOLUSD",1723726966751,6.9794,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1723726966922,17.4443,143.32,143.2,1.39594216]
["bitfinex","SOLUSD",1723726967124,6.9783,143.3,143.2,45.0]
["bitfinex","SOLUSD",1723726967651,6.9777,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1723726967877,17.4406,143.35,143.22,6.4457]
["bitfinex","SOLUSD",1723726968031,1.74444244,143.34,143.22,6.4457]
["bitfinex","SOLUSD",1723726968226,17.4406,143.35,143.17,6.487]
["bitfinex","SOLUSD",1723726968227,1.74488189,143.33,143.17,6.487]
["bitfinex","SOLUSD",1723726968427,34.8816,143.35,143.18,6.9839]
["bitfinex","SOLUSD",1723726968428,6.9799,143.27,143.18,6.9839]
["bitfinex","SOLUSD",1723726968651,6.9799,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1723726968841,0.12549,143.27,143.19,17.4589]
["bitfinex","SOLUSD",1723726969020,0.25098,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1723726969645,6.9787,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1723726969827,19.18650414,143.34,143.21,17.4566]
["bitfinex","SOLUSD",1723726970030,6.9779,143.31,143.21,17.4566]
["bitfinex","SOLUSD",1723726970233,6.9779,143.31,143.23,6.9814]
["bitfinex","SOLUSD",1723726970450,3.4787,143.37,143.23,15.6964]
["bitfinex","SOLUSD",1723726970451,17.438,143.37,143.23,15.6964]
["bitfinex","SOLUSD",1723726970623,6.9775,143.32,143.23,22.6778]
["bitfinex","SOLUSD",1723726971047,17.438,143.37,143.24,6.9811]
["bitfinex","SOLUSD",1723726971048,6.977,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1723726971363,17.4343,143.4,143.27,6.9793]
["bitfinex","SOLUSD",1723726971657,17.4343,143.4,143.26,17.4502]
["bitfinex","SOLUSD",1723726971658,17.4369,143.38,143.26,24.4304]
["bitfinex","SOLUSD",1723726972157,6.9759,143.35,143.27,8.37500032]
["bitfinex","SOLUSD",1723726972374,6.9755,143.36,143.27,14.89770006]
["bitfinex","SOLUSD",1723726972724,6.9773,143.33,143.27,6.5228]
["bitfinex","SOLUSD",1723726972954,17.4369,143.38,143.23,33.1499]
["bitfinex","SOLUSD",1723726972955,1.74441345,143.36,143.23,15.6964]
["bitfinex","SOLUSD",1723726973129,17.4415,143.34,143.23,15.6964]
["bitfinex","SOLUSD",1723726973333,6.9779,143.31,143.23,15.6964]
["bitfinex","SOLUSD",1723726973564,0.12549,143.31,143.23,22.678]
["bitfinex","SOLUSD",1723726973721,7.10339,143.31,143.23,15.6964]
["bitfinex","SOLUSD",1723726973922,0.12549,143.29,143.23,15.6964]
["bitfinex","SOLUSD",1723726974147,1.74456215,143.37,143.23,15.6964]
["bitfinex","SOLUSD",1723726974148,17.4381,143.37,143.23,15.6964]
["bitfinex","SOLUSD",1723726974466,6.976,143.35,143.26,6.9799]
["bitfinex","SOLUSD",1723726974631,6.976,143.35,143.27,8.37498077]
["bitfinex","SOLUSD",1723726975054,6.9755,143.36,143.27,8.37498077]
["bitfinex","SOLUSD",1723726975222,6.9752,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1723726975427,6.9745,143.38,143.3,1.39501129]
["bitfinex","SOLUSD",1723726975668,6.975,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1723726975967,6.975,143.37,143.28,24.4271]
["bitfinex","SOLUSD",1723726976159,6.9745,143.38,143.3,6.3012]
["bitfinex","SOLUSD",1723726976476,6.975,143.37,143.3,5.8012]
["bitfinex","SOLUSD",1723726976753,1.74377871,143.42,143.3,5.8012]
["bitfinex","SOLUSD",1723726976927,1.74430597,143.41,143.23,15.6964]
["bitfinex","SOLUSD",1723726977131,1.74430597,143.41,143.28,24.4268]
["bitfinex","SOLUSD",1723726977132,6.975,143.37,143.28,24.4268]
["bitfinex","SOLUSD",1723726977456,17.4479,143.46,143.25,89.04]
["bitfinex","SOLUSD",1723726977457,6.9735,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1723726977663,60.06142134,143.63,143.33,6.9765]
["bitfinex","SOLUSD",1723726977664,6.9726,143.42,143.33,6.9765]
["bitfinex","SOLUSD",1723726977825,27.944366,143.53,143.33,1.39460389]
["bitfinex","SOLUSD",1723726978161,6.9717,143.44,143.34,18.83489181]
["bitfinex","SOLUSD",1723726978323,17.4274,143.46,143.34,1.39449181]
["bitfinex","SOLUSD",1723726978527,17.4274,143.46,143.33,17.4419]
["bitfinex","SOLUSD",1723726978854,34.8516,143.47,143.31,15.3832]
["bitfinex","SOLUSD",1723726979057,3.9787,143.44,143.26,15.5801]
["bitfinex","SOLUSD",1723726979230,17.438,143.37,143.26,15.5801]
["bitfinex","SOLUSD",1723726979558,20.0,143.36,143.27,6.4108]
["bitfinex","SOLUSD",1723726979764,6.9786,143.3,143.26,15.5801]
["bitfinex","SOLUSD",1723726979943,0.12549,143.31,143.26,15.5801]
["bitfinex","SOLUSD",1723726980346,0.25098,143.31,143.26,15.5801]
["bitfinex","SOLUSD",1723726980554,6.9785,143.3,143.26,15.5801]
["bitfinex","SOLUSD",1723726980751,6.9785,143.3,143.22,6.1658]
["bitfinex","SOLUSD",1723726980752,0.25098,143.29,143.22,6.1658]
["bitfinex","SOLUSD",1723726980925,0.12549,143.27,143.22,6.1658]
["bitfinex","SOLUSD",1723726981126,0.25098,143.27,143.22,6.1658]
["bitfinex","SOLUSD",1723726981456,0.12549,143.28,143.22,6.1658]
["bitfinex","SOLUSD",1723726981643,0.12549,143.36,143.22,6.1658]
["bitfinex","SOLUSD",1723726981845,36.99898429,143.36,143.22,6.1658]
["bitfinex","SOLUSD",1723726982057,0.12549,143.25,143.22,6.1658]
["bitfinex","SOLUSD",1723726982291,0.12549,143.29,143.22,6.1658]
["bitfinex","SOLUSD",1723726982564,0.12549,143.3,143.23,24.4356]
["bitfinex","SOLUSD",1723726982743,0.12549,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1723726982953,6.977,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1723726983275,6.9774,143.32,143.23,24.4355]
["bitfinex","SOLUSD",1723726983434,6.9773,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1723726983636,0.12549,143.32,143.25,17.4515]
["bitfinex","SOLUSD",1723726983830,0.12549,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1723726983831,7.10289,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1723726984372,0.12549,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1723726984570,20.0,143.53,143.27,40.0]
["bitfinex","SOLUSD",1723726984733,17.4308,143.43,143.3,16.6639]
["bitfinex","SOLUSD",1723726984932,17.4308,143.43,143.31,6.2951]
["bitfinex","SOLUSD",1723726985137,6.974,143.39,143.31,13.2725]
["bitfinex","SOLUSD",1723726985573,6.9736,143.4,143.31,6.2951]
["bitfinex","SOLUSD",1723726985740,6.9726,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1723726985945,17.4293,143.44,143.31,6.2951]
["bitfinex","SOLUSD",1723726986144,6.9735,143.4,143.31,13.2728]
["bitfinex","SOLUSD",1723726986343,52.2769,143.47,143.31,23.739]
["bitfinex","SOLUSD",1723726986542,6.9729,143.42,143.32,1.39453998]
["bitfinex","SOLUSD",1723726986770,3.9787,143.49,143.35,6.9758]
["bitfinex","SOLUSD",1723726986951,17.4245,143.48,143.33,17.4417]
["bitfinex","SOLUSD",1723726987245,6.9738,143.4,143.31,6.2951]
["bitfinex","SOLUSD",1723726987440,17.4293,143.44,143.32,17.4429]
["bitfinex","SOLUSD",1723726987766,17.4293,143.44,143.31,6.2951]
["bitfinex","SOLUSD",1723726987972,17.4334,143.41,143.31,6.2951]
["bitfinex","SOLUSD",1723726988141,20.0,143.4,143.31,6.2951]
["bitfinex","SOLUSD",1723726988345,1.74395986,143.39,143.3,16.6639]
["bitfinex","SOLUSD",1723726988668,20.0,143.4,143.3,16.6639]
["bitfinex","SOLUSD",1723726988669,6.9762,143.35,143.3,16.6639]
["bitfinex","SOLUSD",1723726988969,6.9736,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1723726989159,0.12549,143.37,143.3,16.6639]
["bitfinex","SOLUSD",1723726989749,0.12549,143.34,143.3,16.6639]
["bitfinex","SOLUSD",1723726989950,7.10189,143.34,143.3,16.6639]
["bitfinex","SOLUSD",1723726990464,0.12549,143.39,143.3,16.6639]
["bitfinex","SOLUSD",1723726990671,6.974,143.39,143.3,16.6639]
["bitfinex","SOLUSD",1723726990863,6.9733,143.41,143.32,6.9771]
["bitfinex","SOLUSD",1723726991182,6.9733,143.41,143.3,35.50404926]
["bitfinex","SOLUSD",1723726991183,6.9753,143.37,143.3,16.6639]
["bitfinex","SOLUSD",1723726991348,17.4356,143.39,143.3,16.6639]
["bitfinex","SOLUSD",1723726991555,34.8597,143.44,143.26,6.3215]
["bitfinex","SOLUSD",1723726991757,1.74436909,143.43,143.26,6.3215]
["bitfinex","SOLUSD",1723726992069,6.9785,143.3,143.26,6.3215]
["bitfinex","SOLUSD",1723726992443,0.37647,143.29,143.26,6.3215]
["bitfinex","SOLUSD",1723726994674,17.4388,143.36,143.27,1.39565932]
["bitfinex","SOLUSD",1723726994972,6.9767,143.34,143.26,6.3215]
["bitfinex","SOLUSD",1723726995170,74.94194083,143.48,143.26,6.3215]
["bitfinex","SOLUSD",1723726995171,2.3529,143.51,143.26,6.3215]
["bitfinex","SOLUSD",1723726995356,6.9755,143.36,143.27,69.4284]
["bitfinex","SOLUSD",1723726995556,34.8671,143.41,143.26,6.3215]
["bitfinex","SOLUSD",1723726995876,6.977,143.33,143.26,6.3215]
["bitfinex","SOLUSD",1723726996067,34.8671,143.41,143.26,6.3215]
["bitfinex","SOLUSD",1723726996268,34.8597,143.44,143.29,6.9788]
["bitfinex","SOLUSD",1723726996479,6.9741,143.39,143.3,1.39494154]
["bitfinex","SOLUSD",1723726996686,2.3529,143.51,143.34,6.976]
["bitfinex","SOLUSD",1723726996840,17.4248,143.48,143.36,6.1939]
["bitfinex","SOLUSD",1723726997049,6.9723,143.43,143.36,6.1939]
["bitfinex","SOLUSD",1723726997269,6.9712,143.45,143.37,51.9749]
["bitfinex","SOLUSD",1723726997639,17.4248,143.48,143.36,13.1692]
["bitfinex","SOLUSD",1723726997640,6.9715,143.44,143.36,13.1692]
["bitfinex","SOLUSD",1723726997881,6.9701,143.47,143.37,45.0]
["bitfinex","SOLUSD",1723726998050,6.9696,143.48,143.39,6.9736]
["bitfinex","SOLUSD",1723726998572,34.8406,143.52,143.37,65.0]
["bitfinex","SOLUSD",1723726998751,6.9694,143.49,143.4,6.9731]
["bitfinex","SOLUSD",1723726999080,6.9696,143.48,143.4,1.39388752]
["bitfinex","SOLUSD",1723726999253,6.9696,143.48,143.4,53.36732035]
["bitfinex","SOLUSD",1723726999451,6.9702,143.47,143.37,20.0]
["bitfinex","SOLUSD",1723726999650,6.9695,143.49,143.38,62.4354]
["bitfinex","SOLUSD",1723726999890,17.4198,143.52,143.39,20.0]
["bitfinex","SOLUSD",1723727000050,17.4198,143.52,143.4,53.36711119]
["bitfinex","SOLUSD",1723727000552,6.9696,143.48,143.4,46.39381119]
["bitfinex","SOLUSD",1723727000762,6.9692,143.49,143.4,51.9734]
["bitfinex","SOLUSD",1723727000965,6.9692,143.49,143.38,17.4354]
["bitfinex","SOLUSD",1723727001167,6.9697,143.48,143.39,45.0]
["bitfinex","SOLUSD",1723727001365,6.9692,143.49,143.39,45.0]
["bitfinex","SOLUSD",1723727001578,6.9692,143.49,143.4,6.9733]
["bitfinex","SOLUSD",1723727001749,6.9711,143.45,143.36,6.1939]
["bitfinex","SOLUSD",1723727002072,6.9711,143.45,143.36,13.1691]
["bitfinex","SOLUSD",1723727002284,0.12549,143.44,143.36,6.1939]
["bitfinex","SOLUSD",1723727002458,6.9722,143.43,143.36,6.1939]
["bitfinex","SOLUSD",1723727002662,0.12549,143.41,143.36,6.1939]
["bitfinex","SOLUSD",1723727003193,0.25098,143.41,143.36,6.1939]
["bitfinex","SOLUSD",1723727003352,0.12549,143.41,143.36,6.1939]
["bitfinex","SOLUSD",1723727003882,20.0,143.48,143.36,6.1939]
["bitfinex","SOLUSD",1723727004043,17.55119,143.47,143.36,6.1939]
["bitfinex","SOLUSD",1723727004246,34.8332,143.55,143.37,45.0]
["bitfinex","SOLUSD",1723727004473,6.9696,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1723727004776,17.4185,143.53,143.39,17.4346]
["bitfinex","SOLUSD",1723727004777,6.9702,143.47,143.39,17.4346]
["bitfinex","SOLUSD",1723727004959,6.9697,143.48,143.39,24.4085]
["bitfinex","SOLUSD",1723727005273,17.4185,143.53,143.41,6.9726]
["bitfinex","SOLUSD",1723727005450,6.9689,143.5,143.42,1.39372634]
["bitfinex","SOLUSD",1723727005652,6.9689,143.5,143.42,46.39372634]
["bitfinex","SOLUSD",1723727005850,6.9689,143.5,143.43,1.39372939]
["bitfinex","SOLUSD",1723727006076,34.8281,143.57,143.43,1.39372939]
["bitfinex","SOLUSD",1723727006077,17.415,143.56,143.43,1.39372939]
["bitfinex","SOLUSD",1723727006253,17.415,143.56,143.44,15.1197]
["bitfinex","SOLUSD",1723727006454,17.417,143.54,143.44,15.1197]
["bitfinex","SOLUSD",1723727006673,17.4137,143.57,143.44,15.1197]
["bitfinex","SOLUSD",1723727006855,6.9678,143.52,143.46,6.3285]
["bitfinex","SOLUSD",1723727007072,17.4137,143.57,143.46,6.3285]
["bitfinex","SOLUSD",1723727007274,17.4137,143.57,143.46,7.72193133]
["bitfinex","SOLUSD",1723727007275,6.9667,143.54,143.46,7.72193133]
["bitfinex","SOLUSD",1723727007595,6.9674,143.53,143.46,7.72193133]
["bitfinex","SOLUSD",1723727007887,1.74175607,143.56,143.46,6.3285]
["bitfinex","SOLUSD",1723727008194,17.4183,143.53,143.46,6.3285]
["bitfinex","SOLUSD",1723727008381,6.9688,143.5,143.46,6.3285]
["bitfinex","SOLUSD",1723727008903,0.12549,143.5,143.46,6.3285]
["bitfinex","SOLUSD",1723727009076,0.37647,143.5,143.46,6.3285]
["bitfinex","SOLUSD",1723727009866,7.34537,143.5,143.46,6.3285]
["bitfinex","SOLUSD",1723727010193,0.12549,143.47,143.46,6.3285]
["bitfinex","SOLUSD",1723727011087,0.12549,143.47,143.41,6.1432]
["bitfinex","SOLUSD",1723727011262,0.12549,143.47,143.37,22.0395]
["bitfinex","SOLUSD",1723727011263,17.4267,143.46,143.37,22.0395]
["bitfinex","SOLUSD",1723727011467,6.974,143.39,143.37,22.0395]
["bitfinex","SOLUSD",1723727011665,0.25098,143.48,143.37,22.0395]
["bitfinex","SOLUSD",1723727011666,0.12549,143.38,143.37,22.0395]
["bitfinex","SOLUSD",1723727012500,20.0,143.43,143.29,21.795]
["bitfinex","SOLUSD",1723727012501,0.12549,143.35,143.29,21.795]
["bitfinex","SOLUSD",1723727012666,0.25098,143.42,143.3,18.84044579]
["bitfinex","SOLUSD",1723727012861,0.12549,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1723727013091,0.12549,143.39,143.33,8.37129213]
["bitfinex","SOLUSD",1723727013261,6.9726,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1723727013590,17.4272,143.46,143.34,6.9761]
["bitfinex","SOLUSD",1723727013591,6.9721,143.43,143.34,6.9761]
["bitfinex","SOLUSD",1723727013796,17.4236,143.49,143.37,6.9748]
["bitfinex","SOLUSD",1723727013972,6.971,143.46,143.38,21.8723]
["bitfinex","SOLUSD",1723727014316,17.4236,143.49,143.38,21.8723]
["bitfinex","SOLUSD",1723727014317,6.9705,143.47,143.38,28.8465]
["bitfinex","SOLUSD",1723727014497,17.4189,143.53,143.39,46.39418476]
["bitfinex","SOLUSD",1723727014698,17.4189,143.53,143.39,51.9738]
["bitfinex","SOLUSD",1723727014899,17.4189,143.53,143.4,8.36726193]
["bitfinex","SOLUSD",1723727015067,52.2453,143.56,143.4,21.39396193]
["bitfinex","SOLUSD",1723727015273,17.415,143.56,143.44,6.9715]
["bitfinex","SOLUSD",1723727015599,6.969,143.5,143.41,51.9726]
["bitfinex","SOLUSD",1723727015781,6.9683,143.51,143.42,6.9725]
["bitfinex","SOLUSD",1723727016182,6.9687,143.5,143.41,62.432]
["bitfinex","SOLUSD",1723727016580,6.9691,143.49,143.41,69.4049]
["bitfinex","SOLUSD",1723727016768,6.9702,143.47,143.38,28.8464]
["bitfinex","SOLUSD",1723727017183,19.16323278,143.51,143.38,21.8723]
["bitfinex","SOLUSD",1723727017184,6.9712,143.45,143.38,21.8723]
["bitfinex","SOLUSD",1723727017389,0.12549,143.44,143.38,21.8723]
["bitfinex","SOLUSD",1723727017910,0.25098,143.44,143.38,21.8723]
["bitfinex","SOLUSD",1723727018223,0.12549,143.43,143.38,21.8723]
["bitfinex","SOLUSD",1723727018415,0.25098,143.44,143.38,21.8723]
["bitfinex","SOLUSD",1723727018703,0.12549,143.43,143.38,21.8723]
["bitfinex","SOLUSD",1723727020006,6.9709,143.46,143.38,21.8723]
["bitfinex","SOLUSD",1723727020318,6.9702,143.47,143.38,28.8466]
["bitfinex","SOLUSD",1723727020473,6.9699,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1723727020675,6.9699,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1723727020901,6.9699,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1723727021202,6.9687,143.5,143.41,6.9725]
["bitfinex","SOLUSD",1723727021411,6.9687,143.5,143.41,53.36629287]
["bitfinex","SOLUSD",1723727021707,6.9687,143.5,143.41,51.9725]
["bitfinex","SOLUSD",1723727021904,34.8313,143.55,143.4,17.4334]
["bitfinex","SOLUSD",1723727021905,17.4194,143.52,143.4,17.4334]
["bitfinex","SOLUSD",1723727022396,6.9691,143.49,143.4,18.82749338]
["bitfinex","SOLUSD",1723727022575,17.4194,143.52,143.38,21.8723]
["bitfinex","SOLUSD",1723727022895,0.12549,143.46,143.38,21.8723]
["bitfinex","SOLUSD",1723727023091,0.25098,143.46,143.38,28.8465]
["bitfinex","SOLUSD",1723727023403,0.12549,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723727023701,0.25098,143.46,143.4,8.36740565]
["bitfinex","SOLUSD",1723727023998,0.12549,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1723727024207,17.4148,143.56,143.41,17.4321]
["bitfinex","SOLUSD",1723727024369,17.4137,143.62,143.42,6.9722]
["bitfinex","SOLUSD",1723727024370,1.74231297,143.57,143.42,6.9722]
["bitfinex","SOLUSD",1723727024570,6.969,143.5,143.41,24.4049]
["bitfinex","SOLUSD",1723727024773,17.4169,143.54,143.43,6.9719]
["bitfinex","SOLUSD",1723727024973,17.4169,143.54,143.44,6.9715]
["bitfinex","SOLUSD",1723727024974,6.9679,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1723727025201,6.9672,143.53,143.45,8.36460589]
["bitfinex","SOLUSD",1723727025405,6.9672,143.53,143.43,17.4298]
["bitfinex","SOLUSD",1723727025725,17.4138,143.57,143.44,6.9714]
["bitfinex","SOLUSD",1723727025900,6.9675,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1723727026085,17.4104,143.6,143.45,18.82090291]
["bitfinex","SOLUSD",1723727026283,34.8162,143.62,143.45,18.82090291]
["bitfinex","SOLUSD",1723727026284,34.8162,143.62,143.45,24.3982]
["bitfinex","SOLUSD",1723727026902,6.9668,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1723727027107,6.9663,143.55,143.46,1.39341032]
["bitfinex","SOLUSD",1723727027293,6.9658,143.56,143.47,6.9697]
["bitfinex","SOLUSD",1723727027491,6.9665,143.55,143.47,6.9697]
["bitfinex","SOLUSD",1723727027804,17.4121,143.58,143.46,6.9703]
["bitfinex","SOLUSD",1723727028012,6.9665,143.55,143.47,8.36338911]
["bitfinex","SOLUSD",1723727028189,6.9658,143.56,143.47,8.36338911]
["bitfinex","SOLUSD",1723727028373,6.9658,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1723727028585,6.9653,143.57,143.49,6.9688]
["bitfinex","SOLUSD",1723727028777,17.409,143.61,143.49,6.9688]
["bitfinex","SOLUSD",1723727029002,17.409,143.61,143.5,6.9686]
["bitfinex","SOLUSD",1723727029207,17.409,143.61,143.49,24.3916]
["bitfinex","SOLUSD",1723727029380,17.4109,143.59,143.46,17.4256]
["bitfinex","SOLUSD",1723727029582,34.8157,143.62,143.46,1.39335756]
["bitfinex","SOLUSD",1723727029787,6.9657,143.56,143.48,17.4238]
["bitfinex","SOLUSD",1723727030107,17.4097,143.6,143.49,6.969]
["bitfinex","SOLUSD",1723727030314,6.9652,143.57,143.49,6.969]
["bitfinex","SOLUSD",1723727030516,0.25098,143.56,143.49,6.969]
["bitfinex","SOLUSD",1723727030811,6.9649,143.58,143.48,17.4238]
["bitfinex","SOLUSD",1723727031112,6.9658,143.56,143.48,24.3931]
["bitfinex","SOLUSD",1723727031612,6.9652,143.57,143.49,8.36217317]
["bitfinex","SOLUSD",1723727031792,6.9655,143.57,143.49,8.36217317]
["bitfinex","SOLUSD",1723727031994,2.71645498,143.64,143.44,77.724]
["bitfinex","SOLUSD",1723727031995,17.4171,143.54,143.44,22.8681]
["bitfinex","SOLUSD",1723727032212,0.37647,143.53,143.44,22.8681]
["bitfinex","SOLUSD",1723727032405,0.12549,143.5,143.44,22.8681]
["bitfinex","SOLUSD",1723727032607,0.12549,143.53,143.44,41.6899151]
["bitfinex","SOLUSD",1723727032890,0.12549,143.5,143.44,22.8681]
["bitfinex","SOLUSD",1723727033081,0.12549,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1723727033284,0.12549,143.54,143.46,17.4263]
["bitfinex","SOLUSD",1723727033285,0.25098,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1723727033508,0.12549,143.53,143.46,17.4263]
["bitfinex","SOLUSD",1723727033688,0.25098,143.53,143.46,25.78987543]
["bitfinex","SOLUSD",1723727033891,0.25098,143.53,143.46,24.3965]
["bitfinex","SOLUSD",1723727034095,0.25098,143.53,143.48,17.4235]
["bitfinex","SOLUSD",1723727034409,6.9656,143.57,143.48,24.3928]
["bitfinex","SOLUSD",1723727034585,17.4092,143.61,143.49,8.36222081]
["bitfinex","SOLUSD",1723727034586,6.9649,143.58,143.49,8.36222081]
["bitfinex","SOLUSD",1723727035005,6.9649,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1723727035386,6.9648,143.58,143.5,24.3897]
["bitfinex","SOLUSD",1723727035687,6.9648,143.58,143.5,17.4213]
["bitfinex","SOLUSD",1723727036310,6.9648,143.58,143.51,22.8523]
["bitfinex","SOLUSD",1723727036616,0.12549,143.57,143.51,24.24531446]
["bitfinex","SOLUSD",1723727036801,0.12549,143.58,143.52,1.39301446]
["bitfinex","SOLUSD",1723727037118,54.99248391,143.65,143.52,6.9675]
["bitfinex","SOLUSD",1723727037419,6.9629,143.62,143.53,8.35975841]
["bitfinex","SOLUSD",1723727037596,6.9629,143.62,143.53,6.967]
["bitfinex","SOLUSD",1723727037913,17.4039,143.65,143.52,17.4188]
["bitfinex","SOLUSD",1723727038324,1.74106611,143.64,143.51,22.8523]
["bitfinex","SOLUSD",1723727038827,0.12549,143.52,143.51,22.8523]
["bitfinex","SOLUSD",1723727039029,0.12549,143.52,143.46,22.1012]
["bitfinex","SOLUSD",1723727039199,6.9692,143.49,143.46,22.1012]
["bitfinex","SOLUSD",1723727039509,0.37647,143.48,143.46,22.1012]
["bitfinex","SOLUSD",1723727041197,0.37647,143.48,143.41,6.5475]
["bitfinex","SOLUSD",1723727041398,0.37647,143.48,143.39,15.016]
["bitfinex","SOLUSD",1723727041399,0.12549,143.41,143.39,15.016]
["bitfinex","SOLUSD",1723727041789,0.37647,143.41,143.39,15.016]
["bitfinex","SOLUSD",1723727043023,0.25098,143.41,143.39,15.016]
["bitfinex","SOLUSD",1723727043193,20.0,143.49,143.39,15.016]
["bitfinex","SOLUSD",1723727043516,6.9724,143.43,143.39,15.016]
["bitfinex","SOLUSD",1723727043891,22.78137261,143.52,143.39,15.016]
["bitfinex","SOLUSD",1723727044091,6.9706,143.46,143.39,15.016]
["bitfinex","SOLUSD",1723727044722,17.4174,143.54,143.39,32.4504]
["bitfinex","SOLUSD",1723727044934,6.9696,143.48,143.39,39.424]
["bitfinex","SOLUSD",1723727045147,6.9701,143.47,143.39,32.4504]
["bitfinex","SOLUSD",1723727045309,1.74286975,143.46,143.39,15.016]
["bitfinex","SOLUSD",1723727045512,2.78439228,143.54,143.39,15.016]
["bitfinex","SOLUSD",1723727045821,20.10912777,143.56,143.4,65.0]
["bitfinex","SOLUSD",1723727046019,6.9668,143.54,143.45,6.9707]
["bitfinex","SOLUSD",1723727046228,37.52042777,143.59,143.47,6.0073]
["bitfinex","SOLUSD",1723727046525,6.9658,143.56,143.47,12.9772]
["bitfinex","SOLUSD",1723727046704,17.41,143.6,143.47,12.9772]
["bitfinex","SOLUSD",1723727046705,19.15175166,143.6,143.47,12.9772]
["bitfinex","SOLUSD",1723727046909,6.9662,143.55,143.47,6.0073]
["bitfinex","SOLUSD",1723727047108,17.4129,143.58,143.47,6.0073]
["bitfinex","SOLUSD",1723727047415,6.9677,143.52,143.47,6.0073]
["bitfinex","SOLUSD",1723727047628,20.10912777,143.62,143.47,6.0073]
["bitfinex","SOLUSD",1723727047629,1.74195899,143.62,143.47,6.0073]
["bitfinex","SOLUSD",1723727047941,1.74195899,143.62,143.5,6.9684]
["bitfinex","SOLUSD",1723727047942,6.9649,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1723727048434,6.9641,143.6,143.51,6.968]
["bitfinex","SOLUSD",1723727048651,6.9643,143.59,143.51,1.39302252]
["bitfinex","SOLUSD",1723727048806,6.9643,143.59,143.5,24.3892]
["bitfinex","SOLUSD",1723727049012,6.9638,143.6,143.5,17.421]
["bitfinex","SOLUSD",1723727049240,6.9634,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1723727049425,6.9634,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1723727049847,6.9629,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1723727050044,6.9629,143.62,143.55,1.39272855]
["bitfinex","SOLUSD",1723727050339,6.9621,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1723727050520,17.3993,143.69,143.54,24.3825]
["bitfinex","SOLUSD",1723727050521,6.9626,143.63,143.54,24.3825]
["bitfinex","SOLUSD",1723727050752,6.9626,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1723727051309,6.9626,143.63,143.54,24.3828]
["bitfinex","SOLUSD",1723727051818,0.12549,143.62,143.54,24.3828]
["bitfinex","SOLUSD",1723727052012,0.12549,143.62,143.51,17.4198]
["bitfinex","SOLUSD",1723727052235,6.9648,143.58,143.48,15.7002]
["bitfinex","SOLUSD",1723727052437,0.12549,143.57,143.48,40.0933]
["bitfinex","SOLUSD",1723727052640,1.74141119,143.63,143.48,15.7002]
["bitfinex","SOLUSD",1723727052641,0.12549,143.51,143.48,15.7002]
["bitfinex","SOLUSD",1723727052940,0.12549,143.5,143.48,15.7002]
["bitfinex","SOLUSD",1723727053315,0.37647,143.5,143.48,15.7002]
["bitfinex","SOLUSD",1723727053747,2.11877269,143.5,143.4,21.7405]
["bitfinex","SOLUSD",1723727053910,0.12549,143.47,143.4,21.7405]
["bitfinex","SOLUSD",1723727054111,0.12549,143.47,143.41,6.9726]
["bitfinex","SOLUSD",1723727054333,0.12549,143.43,143.4,21.7405]
["bitfinex","SOLUSD",1723727054516,0.12549,143.43,143.4,28.7136]
["bitfinex","SOLUSD",1723727054723,0.12549,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1723727055029,20.0,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723727055030,0.12549,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723727055236,6.966,143.56,143.47,6.97]
["bitfinex","SOLUSD",1723727055768,6.9667,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1723727055921,1.74197268,143.58,143.42,17.4306]
["bitfinex","SOLUSD",1723727056118,6.9687,143.5,143.42,24.403]
["bitfinex","SOLUSD",1723727056312,6.9687,143.5,143.42,17.4306]
["bitfinex","SOLUSD",1723727056526,0.12549,143.49,143.42,24.403]
["bitfinex","SOLUSD",1723727056729,45.37647,143.49,143.39,17.4344]
["bitfinex","SOLUSD",1723727057013,0.12549,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723727057214,6.9655,143.57,143.46,1.39361437]
["bitfinex","SOLUSD",1723727057516,6.9658,143.56,143.47,17.4246]
["bitfinex","SOLUSD",1723727057743,6.3658,143.56,143.47,24.3945]
["bitfinex","SOLUSD",1723727057938,6.9662,143.55,143.47,24.3945]
["bitfinex","SOLUSD",1723727058318,6.9675,143.53,143.44,24.3997]
["bitfinex","SOLUSD",1723727058519,6.9667,143.54,143.44,17.4283]
["bitfinex","SOLUSD",1723727058737,6.9663,143.55,143.44,17.4283]
["bitfinex","SOLUSD",1723727058938,6.9658,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1723727059140,20.0,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1723727059351,17.4091,143.61,143.49,21.632]
["bitfinex","SOLUSD",1723727059558,6.9648,143.58,143.5,24.3893]
["bitfinex","SOLUSD",1723727060052,6.9644,143.59,143.51,8.36127049]
["bitfinex","SOLUSD",1723727060261,2.7200642,143.65,143.51,6.9679]
["bitfinex","SOLUSD",1723727060440,6.9649,143.58,143.5,24.3894]
["bitfinex","SOLUSD",1723727060636,37.50155991,143.66,143.52,17.4185]
["bitfinex","SOLUSD",1723727060855,6.9617,143.65,143.56,6.9653]
["bitfinex","SOLUSD",1723727061042,6.9619,143.64,143.55,6.9658]
["bitfinex","SOLUSD",1723727061544,6.9619,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1723727061753,6.9615,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1723727062131,17.3992,143.69,143.57,6.9652]
["bitfinex","SOLUSD",1723727062132,6.961,143.66,143.57,6.9652]
["bitfinex","SOLUSD",1723727062359,17.3954,143.72,143.59,28.5522]
["bitfinex","SOLUSD",1723727062655,17.3954,143.72,143.6,1.3922407]
["bitfinex","SOLUSD",1723727062832,6.9601,143.68,143.6,1.3922407]
["bitfinex","SOLUSD",1723727063035,6.9601,143.68,143.59,21.588]
["bitfinex","SOLUSD",1723727063244,17.3954,143.72,143.6,17.4085]
["bitfinex","SOLUSD",1723727063564,6.9595,143.69,143.6,24.3719]
["bitfinex","SOLUSD",1723727063931,6.959,143.7,143.61,6.9628]
["bitfinex","SOLUSD",1723727064132,17.3919,143.75,143.6,17.4085]
["bitfinex","SOLUSD",1723727064327,6.9585,143.71,143.62,6.9624]
["bitfinex","SOLUSD",1723727064553,6.9589,143.7,143.62,6.9624]
["bitfinex","SOLUSD",1723727064758,17.3919,143.75,143.63,6.9622]
["bitfinex","SOLUSD",1723727065071,17.3919,143.75,143.62,18.79856481]
["bitfinex","SOLUSD",1723727065354,6.9579,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1723727065547,6.957,143.74,143.65,8.3529567]
["bitfinex","SOLUSD",1723727065759,6.9566,143.75,143.66,6.9607]
["bitfinex","SOLUSD",1723727065951,6.9566,143.75,143.67,8.35183536]
["bitfinex","SOLUSD",1723727066139,6.956,143.76,143.68,1.39152837]
["bitfinex","SOLUSD",1723727066336,6.9566,143.75,143.66,24.3624]
["bitfinex","SOLUSD",1723727066540,6.9563,143.76,143.67,22.706]
["bitfinex","SOLUSD",1723727066731,6.9556,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1723727066962,6.9552,143.78,143.68,17.3993]
["bitfinex","SOLUSD",1723727067145,17.3835,143.82,143.68,17.3993]
["bitfinex","SOLUSD",1723727067146,6.9556,143.77,143.69,6.9591]
["bitfinex","SOLUSD",1723727067342,6.9556,143.77,143.68,24.359]
["bitfinex","SOLUSD",1723727067961,17.3835,143.82,143.69,6.9593]
["bitfinex","SOLUSD",1723727068272,6.9547,143.79,143.68,17.3993]
["bitfinex","SOLUSD",1723727068561,6.9551,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1723727068941,6.9547,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1723727069257,6.9551,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1723727069669,17.3835,143.82,143.71,6.9584]
["bitfinex","SOLUSD",1723727069856,17.3835,143.82,143.7,24.3556]
["bitfinex","SOLUSD",1723727070251,6.9547,143.79,143.7,24.3556]
["bitfinex","SOLUSD",1723727070454,6.9547,143.79,143.7,25.74664648]
["bitfinex","SOLUSD",1723727070655,6.9543,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1723727071139,6.9543,143.8,143.72,24.3524]
["bitfinex","SOLUSD",1723727071140,6.9541,143.8,143.72,24.3524]
["bitfinex","SOLUSD",1723727071350,17.3798,143.85,143.72,24.3524]
["bitfinex","SOLUSD",1723727071535,6.9537,143.81,143.72,24.3524]
["bitfinex","SOLUSD",1723727072164,6.9541,143.8,143.72,24.3524]
["bitfinex","SOLUSD",1723727072670,20.11270207,143.85,143.73,22.6867]
["bitfinex","SOLUSD",1723727072671,0.12549,143.79,143.73,22.6867]
["bitfinex","SOLUSD",1723727072972,0.12549,143.8,143.73,22.6867]
["bitfinex","SOLUSD",1723727073165,6.9551,143.78,143.73,22.6867]
["bitfinex","SOLUSD",1723727073469,6.9547,143.79,143.73,22.6867]
["bitfinex","SOLUSD",1723727073669,0.12549,143.8,143.73,22.6867]
["bitfinex","SOLUSD",1723727073873,6.9561,143.76,143.73,22.6867]
["bitfinex","SOLUSD",1723727074251,0.25098,143.75,143.73,22.6867]
["bitfinex","SOLUSD",1723727074574,0.12549,143.74,143.67,22.1965]
["bitfinex","SOLUSD",1723727074772,0.12549,143.73,143.67,22.1965]
["bitfinex","SOLUSD",1723727074954,6.958,143.72,143.67,22.1965]
["bitfinex","SOLUSD",1723727075266,0.37647,143.71,143.67,22.1965]
["bitfinex","SOLUSD",1723727075941,0.37647,143.71,143.67,23.58818458]
["bitfinex","SOLUSD",1723727075942,0.25098,143.71,143.67,23.58818458]
["bitfinex","SOLUSD",1723727076166,0.25098,143.71,143.67,29.1568]
["bitfinex","SOLUSD",1723727076348,0.12549,143.7,143.67,22.1965]
["bitfinex","SOLUSD",1723727077057,7.08449,143.7,143.67,22.1965]
["bitfinex","SOLUSD",1723727077367,0.12549,143.68,143.67,22.1965]
["bitfinex","SOLUSD",1723727078747,0.12549,143.68,143.67,16.1417]
["bitfinex","SOLUSD",1723727079285,7.21058,143.69,143.67,16.1417]
["bitfinex","SOLUSD",1723727079286,0.12549,143.69,143.67,16.1417]
["bitfinex","SOLUSD",1723727081976,0.12549,143.68,143.67,16.1417]
["bitfinex","SOLUSD",1723727082367,20.15598051,143.79,143.67,16.1417]
["bitfinex","SOLUSD",1723727082666,20.0,143.78,143.67,16.1417]
["bitfinex","SOLUSD",1723727083050,6.9578,143.73,143.67,16.1417]
["bitfinex","SOLUSD",1723727083580,0.12549,143.71,143.67,16.1417]
["bitfinex","SOLUSD",1723727083880,0.12549,143.68,143.67,16.1417]
["bitfinex","SOLUSD",1723727085553,20.0,143.74,143.67,16.1417]
["bitfinex","SOLUSD",1723727085758,6.9573,143.74,143.67,16.1417]
["bitfinex","SOLUSD",1723727085960,6.9568,143.75,143.67,23.102]
["bitfinex","SOLUSD",1723727086166,2.8012045,143.8,143.67,16.1417]
["bitfinex","SOLUSD",1723727086370,6.9563,143.76,143.68,8.35107112]
["bitfinex","SOLUSD",1723727086571,6.9557,143.77,143.68,18.79057112]
["bitfinex","SOLUSD",1723727086775,17.385,143.81,143.7,6.0138]
["bitfinex","SOLUSD",1723727087160,34.7726,143.8,143.7,6.0138]
["bitfinex","SOLUSD",1723727087363,17.3915,143.75,143.67,16.1417]
["bitfinex","SOLUSD",1723727087676,6.9587,143.71,143.67,16.1417]
["bitfinex","SOLUSD",1723727087980,6.9588,143.71,143.67,16.1417]
["bitfinex","SOLUSD",1723727088307,1.73981631,143.79,143.65,6.1201]
["bitfinex","SOLUSD",1723727088308,65.25098,143.7,143.65,6.1201]
["bitfinex","SOLUSD",1723727088881,65.25098,143.7,143.62,15.2407]
["bitfinex","SOLUSD",1723727088882,0.12549,143.64,143.62,15.2407]
["bitfinex","SOLUSD",1723727089390,0.12549,143.63,143.62,15.2407]
["bitfinex","SOLUSD",1723727091356,0.12549,143.63,143.6,6.2836]
["bitfinex","SOLUSD",1723727091653,0.12549,143.61,143.6,6.2836]
["bitfinex","SOLUSD",1723727092893,0.25098,143.61,143.57,16.4379]
["bitfinex","SOLUSD",1723727095687,2.4783,143.78,143.57,16.4379]
["bitfinex","SOLUSD",1723727096001,6.9595,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1723727096174,6.9595,143.69,143.58,1.39226791]
["bitfinex","SOLUSD",1723727096365,6.9595,143.69,143.6,24.3727]
["bitfinex","SOLUSD",1723727096564,6.96,143.68,143.6,24.3727]
["bitfinex","SOLUSD",1723727096778,6.96,143.68,143.6,17.4091]
["bitfinex","SOLUSD",1723727096983,6.96,143.68,143.6,18.80113689]
["bitfinex","SOLUSD",1723727097180,17.3922,143.75,143.62,17.4064]
["bitfinex","SOLUSD",1723727097496,17.3922,143.75,143.63,46.39165849]
["bitfinex","SOLUSD",1723727097697,2.70066531,143.76,143.65,6.9613]
["bitfinex","SOLUSD",1723727097873,17.3885,143.78,143.66,15.1234]
["bitfinex","SOLUSD",1723727098071,6.9577,143.73,143.66,15.1234]
["bitfinex","SOLUSD",1723727098482,39.21349554,143.78,143.66,15.1234]
["bitfinex","SOLUSD",1723727098673,6.96,143.68,143.66,15.1234]
["bitfinex","SOLUSD",1723727098874,0.12549,143.68,143.66,15.1234]
["bitfinex","SOLUSD",1723727099492,0.12549,143.69,143.66,15.1234]
["bitfinex","SOLUSD",1723727099698,7.21038,143.69,143.66,15.1234]
["bitfinex","SOLUSD",1723727100094,0.12549,143.67,143.66,15.1234]
["bitfinex","SOLUSD",1723727100301,0.12549,143.64,143.61,22.6583]
["bitfinex","SOLUSD",1723727100570,45.25098,143.67,143.56,6.2616]
["bitfinex","SOLUSD",1723727100571,0.12549,143.63,143.56,6.2616]
["bitfinex","SOLUSD",1723727100878,0.12549,143.61,143.56,6.2616]
["bitfinex","SOLUSD",1723727101076,15.12549,143.66,143.56,23.6755]
["bitfinex","SOLUSD",1723727101275,0.12549,143.64,143.56,23.6755]
["bitfinex","SOLUSD",1723727101571,1.74093237,143.73,143.58,17.4116]
["bitfinex","SOLUSD",1723727101572,17.3946,143.73,143.58,17.4116]
["bitfinex","SOLUSD",1723727101870,6.959,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1723727102073,6.9594,143.69,143.61,8.35507623]
["bitfinex","SOLUSD",1723727102279,6.9599,143.68,143.6,24.3726]
["bitfinex","SOLUSD",1723727102599,6.9604,143.67,143.59,15.4336]
["bitfinex","SOLUSD",1723727102780,6.96,143.68,143.59,22.3974]
["bitfinex","SOLUSD",1723727103100,0.12549,143.67,143.59,22.3974]
["bitfinex","SOLUSD",1723727103282,0.12549,143.68,143.6,1.39219215]
["bitfinex","SOLUSD",1723727103477,6.9597,143.69,143.6,6.9636]
["bitfinex","SOLUSD",1723727103892,6.9586,143.71,143.61,17.408]
["bitfinex","SOLUSD",1723727104096,6.9571,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1723727104294,6.9566,143.75,143.66,6.9605]
["bitfinex","SOLUSD",1723727104473,6.9566,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1723727105299,6.9562,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1723727105485,17.386,143.8,143.69,16.5424]
["bitfinex","SOLUSD",1723727105486,6.9556,143.77,143.69,16.5424]
["bitfinex","SOLUSD",1723727105814,17.388,143.78,143.69,16.5424]
["bitfinex","SOLUSD",1723727105986,6.957,143.74,143.69,16.5424]
["bitfinex","SOLUSD",1723727106179,6.9564,143.76,143.69,16.5424]
["bitfinex","SOLUSD",1723727106413,17.388,143.78,143.69,16.5424]
["bitfinex","SOLUSD",1723727106414,6.9565,143.75,143.69,16.5424]
["bitfinex","SOLUSD",1723727106711,0.12549,143.75,143.69,16.5424]
["bitfinex","SOLUSD",1723727106883,7.08239,143.75,143.69,16.5424]
["bitfinex","SOLUSD",1723727107993,0.12549,143.75,143.69,16.5424]
["bitfinex","SOLUSD",1723727108180,20.0,143.75,143.69,16.5424]
["bitfinex","SOLUSD",1723727108588,20.0,143.75,143.64,60.9287]
["bitfinex","SOLUSD",1723727108589,1.7391698,143.74,143.64,22.4991]
["bitfinex","SOLUSD",1723727108795,6.9582,143.72,143.64,22.4991]
["bitfinex","SOLUSD",1723727108993,17.3896,143.77,143.64,29.4609]
["bitfinex","SOLUSD",1723727109199,6.9582,143.72,143.64,22.4991]
["bitfinex","SOLUSD",1723727109407,0.12549,143.7,143.64,22.4991]
["bitfinex","SOLUSD",1723727109614,17.3896,143.77,143.64,22.4991]
["bitfinex","SOLUSD",1723727109615,6.9568,143.75,143.64,22.4991]
["bitfinex","SOLUSD",1723727109824,20.0,143.74,143.64,22.4991]
["bitfinex","SOLUSD",1723727110115,21.73949346,143.79,143.64,29.4606]
["bitfinex","SOLUSD",1723727110116,6.958,143.72,143.64,29.4606]
["bitfinex","SOLUSD",1723727110304,17.3906,143.76,143.65,6.9612]
["bitfinex","SOLUSD",1723727110486,71.9568,143.75,143.66,6.9605]
["bitfinex","SOLUSD",1723727110682,6.9552,143.78,143.64,77.3062]
["bitfinex","SOLUSD",1723727110895,3.9787,143.86,143.7,6.9586]
["bitfinex","SOLUSD",1723727110896,17.3834,143.82,143.7,6.9586]
["bitfinex","SOLUSD",1723727111296,6.9561,143.76,143.67,6.9602]
["bitfinex","SOLUSD",1723727111492,6.9561,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1723727111725,6.9549,143.79,143.7,6.9587]
["bitfinex","SOLUSD",1723727112018,20.07142547,143.85,143.66,1.39135828]
["bitfinex","SOLUSD",1723727112213,3.9787,143.86,143.66,1.39135828]
["bitfinex","SOLUSD",1723727112599,3.9787,143.86,143.67,22.8451]
["bitfinex","SOLUSD",1723727112822,2.4783,143.89,143.68,45.0]
["bitfinex","SOLUSD",1723727113334,37.46832547,143.9,143.69,20.0]
["bitfinex","SOLUSD",1723727113335,17.3969,143.9,143.69,20.0]
["bitfinex","SOLUSD",1723727113523,17.3969,143.9,143.7,45.0]
["bitfinex","SOLUSD",1723727114100,11.63546142,143.9,143.71,22.5664]
["bitfinex","SOLUSD",1723727114300,0.88891407,143.89,143.71,22.5664]
["bitfinex","SOLUSD",1723727115132,20.88891407,143.88,143.71,22.5664]
["bitfinex","SOLUSD",1723727115444,20.0,143.87,143.71,22.5664]
["bitfinex","SOLUSD",1723727115632,46.01440407,143.86,143.71,22.5664]
["bitfinex","SOLUSD",1723727115919,0.12549,143.84,143.71,22.5664]
["bitfinex","SOLUSD",1723727116090,0.12549,143.82,143.71,22.5664]
["bitfinex","SOLUSD",1723727116493,45.12549,143.82,143.71,22.5664]
["bitfinex","SOLUSD",1723727116715,0.12549,143.8,143.71,22.5664]
["bitfinex","SOLUSD",1723727116902,45.12549,143.8,143.71,22.5664]
["bitfinex","SOLUSD",1723727117105,0.12549,143.78,143.71,22.5664]
["bitfinex","SOLUSD",1723727117830,3.9787,143.91,143.72,45.0]
["bitfinex","SOLUSD",1723727118031,0.88891407,143.88,143.71,22.5664]
["bitfinex","SOLUSD",1723727118405,14.41096633,143.9,143.71,22.5664]
["bitfinex","SOLUSD",1723727118608,14.41096633,143.9,143.72,45.0]
["bitfinex","SOLUSD",1723727118817,14.41096633,143.9,143.73,42.7276]
["bitfinex","SOLUSD",1723727119018,20.06680292,143.94,143.75,20.0]
["bitfinex","SOLUSD",1723727119019,0.88891407,143.94,143.75,20.0]
["bitfinex","SOLUSD",1723727119298,23.9787,143.97,143.77,20.0]
["bitfinex","SOLUSD",1723727119299,0.88891407,143.95,143.77,20.0]
["bitfinex","SOLUSD",1723727119650,26.523803,143.97,143.79,20.0]
["bitfinex","SOLUSD",1723727119651,0.88891407,143.97,143.79,20.0]
["bitfinex","SOLUSD",1723727119813,0.88891407,143.97,143.8,67.8925]
["bitfinex","SOLUSD",1723727120016,2.4783,144.0,143.81,1.39005224]
["bitfinex","SOLUSD",1723727120345,0.88891407,143.99,143.81,66.38988662]
["bitfinex","SOLUSD",1723727120844,0.88891407,143.98,143.81,45.0]
["bitfinex","SOLUSD",1723727121338,2.75342671,144.0,143.81,65.0]
["bitfinex","SOLUSD",1723727121339,0.88891407,143.99,143.81,65.0]
["bitfinex","SOLUSD",1723727121535,26.50904587,144.05,143.81,65.0]
["bitfinex","SOLUSD",1723727121837,0.88891407,144.03,143.81,45.0]
["bitfinex","SOLUSD",1723727122220,0.88891407,144.02,143.81,65.0]
["bitfinex","SOLUSD",1723727122437,29.20022504,144.05,143.81,65.0]
["bitfinex","SOLUSD",1723727122637,0.88891407,144.01,143.81,65.0]
["bitfinex","SOLUSD",1723727122836,0.88891407,144.04,143.84,16.0933]
["bitfinex","SOLUSD",1723727123420,20.88891407,144.04,143.84,16.0933]
["bitfinex","SOLUSD",1723727123633,6.66987917,144.05,143.85,1.38955451]
["bitfinex","SOLUSD",1723727123949,2.69117917,144.05,143.87,6.0701]
["bitfinex","SOLUSD",1723727124122,26.3328,144.07,143.88,1.38923728]
["bitfinex","SOLUSD",1723727124319,26.3328,144.07,143.89,1.38927356]
["bitfinex","SOLUSD",1723727124522,0.88891407,144.06,143.87,6.0701]
["bitfinex","SOLUSD",1723727125029,20.88891407,144.06,143.87,6.0701]
["bitfinex","SOLUSD",1723727125231,20.0,144.05,143.87,6.0701]
["bitfinex","SOLUSD",1723727125446,0.88891407,144.06,143.87,6.0701]
["bitfinex","SOLUSD",1723727125620,29.03096406,144.09,143.91,6.0499]
["bitfinex","SOLUSD",1723727125948,29.03096406,144.09,143.92,65.0]
["bitfinex","SOLUSD",1723727126113,2.69816406,144.09,143.94,26.0499]
["bitfinex","SOLUSD",1723727126319,22.4783,144.19,143.96,16.3703]
["bitfinex","SOLUSD",1723727126537,27.819533,144.18,143.96,16.3703]
["bitfinex","SOLUSD",1723727126743,27.819533,144.18,143.98,6.5695]
["bitfinex","SOLUSD",1723727127049,24.01641561,144.2,143.98,6.5695]
["bitfinex","SOLUSD",1723727127224,27.815962,144.19,143.99,15.3053]
["bitfinex","SOLUSD",1723727127427,27.815962,144.19,144.0,65.0]
["bitfinex","SOLUSD",1723727127622,20.0,144.24,144.0,65.0]
["bitfinex","SOLUSD",1723727127832,27.808498,144.24,144.01,6.5943]
["bitfinex","SOLUSD",1723727128026,27.808498,144.24,144.03,15.3053]
["bitfinex","SOLUSD",1723727128242,3.9787,144.25,144.06,6.2309]
["bitfinex","SOLUSD",1723727128243,0.88891407,144.25,144.06,6.2309]
["bitfinex","SOLUSD",1723727128564,0.88891407,144.24,144.06,6.2309]
["bitfinex","SOLUSD",1723727128734,0.88891407,144.23,144.06,6.2309]
["bitfinex","SOLUSD",1723727128921,20.0,144.26,144.06,6.2309]
["bitfinex","SOLUSD",1723727129123,0.88891407,144.24,144.06,6.2309]
["bitfinex","SOLUSD",1723727129343,0.88891407,144.26,144.06,6.2309]
["bitfinex","SOLUSD",1723727129655,50.61615762,144.28,144.07,46.38738944]
["bitfinex","SOLUSD",1723727129822,0.88891407,144.27,144.07,45.0]
["bitfinex","SOLUSD",1723727130025,0.88891407,144.26,144.07,45.0]
["bitfinex","SOLUSD",1723727131064,20.0,144.28,144.08,16.0106]
["bitfinex","SOLUSD",1723727131065,0.88891407,144.25,144.08,16.0106]
["bitfinex","SOLUSD",1723727131722,0.88891407,144.26,144.08,16.0106]
["bitfinex","SOLUSD",1723727132322,0.12549,144.25,144.08,16.0106]
["bitfinex","SOLUSD",1723727132642,0.12549,144.23,144.08,16.0106]
["bitfinex","SOLUSD",1723727132943,1.01440407,144.23,144.08,16.0106]
["bitfinex","SOLUSD",1723727133128,21.01440407,144.23,144.08,16.0106]
["bitfinex","SOLUSD",1723727133327,0.12549,144.21,144.08,16.0106]
["bitfinex","SOLUSD",1723727133633,20.12549,144.21,144.08,16.0106]
["bitfinex","SOLUSD",1723727133835,0.12549,144.19,144.08,16.0106]
["bitfinex","SOLUSD",1723727134039,21.01440407,144.19,144.08,16.0106]
["bitfinex","SOLUSD",1723727134230,0.12549,144.17,144.08,16.0106]
["bitfinex","SOLUSD",1723727134449,21.01440407,144.17,144.08,16.0106]
["bitfinex","SOLUSD",1723727134666,0.12549,144.12,144.02,6.3012]
["bitfinex","SOLUSD",1723727135022,46.01440407,144.12,144.01,11.95905681]
["bitfinex","SOLUSD",1723727135341,0.12549,144.1,144.01,11.95905681]
["bitfinex","SOLUSD",1723727135520,20.0,144.09,144.01,11.95905681]
["bitfinex","SOLUSD",1723727135726,66.01440407,144.08,143.89,256.9]
["bitfinex","SOLUSD",1723727135938,0.12549,144.06,143.85,69.04]
["bitfinex","SOLUSD",1723727136253,0.12549,144.04,143.88,20.0]
["bitfinex","SOLUSD",1723727136548,0.12549,144.04,143.92,20.0]
["bitfinex","SOLUSD",1723727136731,0.12549,144.04,143.93,1.38864899]
["bitfinex","SOLUSD",1723727136926,0.12549,144.04,143.91,1.38865028]
["bitfinex","SOLUSD",1723727137127,0.12549,144.04,143.88,20.0]
["bitfinex","SOLUSD",1723727137337,0.12549,144.05,143.86,21.38904762]
["bitfinex","SOLUSD",1723727137655,0.12549,144.05,143.83,20.0]
["bitfinex","SOLUSD",1723727137948,65.0,144.08,143.82,256.9]
["bitfinex","SOLUSD",1723727137949,0.12549,144.06,143.82,256.9]
["bitfinex","SOLUSD",1723727138150,20.0,144.05,143.84,6.0804]
["bitfinex","SOLUSD",1723727138398,65.12549,144.04,143.84,6.0804]
["bitfinex","SOLUSD",1723727138655,66.01440407,144.04,143.84,6.0804]
["bitfinex","SOLUSD",1723727138826,65.12549,144.04,143.84,27.47000594]
["bitfinex","SOLUSD",1723727139024,66.01440407,144.04,143.84,26.0804]
["bitfinex","SOLUSD",1723727139219,65.12549,144.04,143.86,20.0]
["bitfinex","SOLUSD",1723727139529,0.12549,144.02,143.84,6.0804]
["bitfinex","SOLUSD",1723727139859,0.12549,144.0,143.84,6.0804]
["bitfinex","SOLUSD",1723727140220,1.01440407,144.0,143.84,6.0804]
["bitfinex","SOLUSD",1723727140648,0.12549,144.0,143.84,6.0804]
["bitfinex","SOLUSD",1723727140873,0.12549,144.0,143.85,20.0]
["bitfinex","SOLUSD",1723727141031,0.12549,144.0,143.84,26.0804]
["bitfinex","SOLUSD",1723727141233,0.12549,144.01,143.84,6.0804]
["bitfinex","SOLUSD",1723727141427,1.01440407,144.01,143.84,26.0804]
["bitfinex","SOLUSD",1723727141629,20.0,144.04,143.85,45.0]
["bitfinex","SOLUSD",1723727141825,34.7227,144.0,143.84,6.0804]
["bitfinex","SOLUSD",1723727142047,20.0,143.99,143.84,6.0804]
["bitfinex","SOLUSD",1723727142475,34.7042,144.08,143.91,15.158]
["bitfinex","SOLUSD",1723727142847,6.9467,143.96,143.91,15.158]
["bitfinex","SOLUSD",1723727143052,17.3606,144.01,143.91,15.158]
["bitfinex","SOLUSD",1723727143248,18.24951407,144.01,143.91,15.158]
["bitfinex","SOLUSD",1723727143542,6.9469,143.95,143.91,15.158]
["bitfinex","SOLUSD",1723727143744,34.7127,144.04,143.91,15.158]
["bitfinex","SOLUSD",1723727143745,6.9483,143.92,143.91,15.158]
["bitfinex","SOLUSD",1723727143942,7.07379,143.92,143.91,15.158]
["bitfinex","SOLUSD",1723727144339,27.07379,143.92,143.91,15.158]
["bitfinex","SOLUSD",1723727144542,20.12549,143.92,143.91,15.158]
["bitfinex","SOLUSD",1723727144739,0.12549,143.92,143.91,15.158]
["bitfinex","SOLUSD",1723727146076,26.0421,144.11,143.91,15.158]
["bitfinex","SOLUSD",1723727146260,17.3552,144.05,143.91,15.158]
["bitfinex","SOLUSD",1723727146466,6.944,144.01,143.92,6.9481]
["bitfinex","SOLUSD",1723727146777,52.0561,144.08,143.93,45.0]
["bitfinex","SOLUSD",1723727147151,6.9416,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1723727147365,17.3483,144.11,143.96,24.3113]
["bitfinex","SOLUSD",1723727147366,6.9423,144.05,143.96,24.3113]
["bitfinex","SOLUSD",1723727148070,6.9416,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1723727148276,6.9414,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1723727148488,6.9411,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1723727148856,0.88891407,144.1,143.97,16.2212]
["bitfinex","SOLUSD",1723727149087,0.88891407,144.09,143.97,16.2212]
["bitfinex","SOLUSD",1723727149368,6.944,144.01,143.97,16.2212]
["bitfinex","SOLUSD",1723727149584,6.9435,144.02,143.97,16.2212]
["bitfinex","SOLUSD",1723727149771,17.352,144.08,143.97,16.2212]
["bitfinex","SOLUSD",1723727149772,0.12549,144.0,143.97,16.2212]
["bitfinex","SOLUSD",1723727149961,17.352,144.08,143.97,16.2212]
["bitfinex","SOLUSD",1723727150278,6.942,144.05,143.97,23.1667]
["bitfinex","SOLUSD",1723727150468,17.3483,144.11,143.98,6.9449]
["bitfinex","SOLUSD",1723727150668,17.3483,144.11,143.97,33.5854]
["bitfinex","SOLUSD",1723727150669,6.9402,144.09,144.01,6.144]
["bitfinex","SOLUSD",1723727150883,34.6871,144.15,144.01,6.144]
["bitfinex","SOLUSD",1723727150884,6.9397,144.1,144.01,6.144]
["bitfinex","SOLUSD",1723727151057,17.3448,144.14,144.02,6.9433]
["bitfinex","SOLUSD",1723727151261,6.9399,144.1,144.01,30.4472]
["bitfinex","SOLUSD",1723727151559,6.9387,144.12,144.02,16.0798]
["bitfinex","SOLUSD",1723727151773,6.9387,144.12,144.03,51.9426]
["bitfinex","SOLUSD",1723727151972,6.9382,144.13,144.03,62.3569]
["bitfinex","SOLUSD",1723727152146,17.3412,144.17,144.03,62.3569]
["bitfinex","SOLUSD",1723727152147,6.9388,144.12,144.03,69.2994]
["bitfinex","SOLUSD",1723727152354,34.6882,144.15,144.02,16.0798]
["bitfinex","SOLUSD",1723727152553,17.3536,144.07,144.02,16.0798]
["bitfinex","SOLUSD",1723727152776,6.9429,144.03,144.02,16.0798]
["bitfinex","SOLUSD",1723727153149,26.9429,144.03,144.02,16.0798]
["bitfinex","SOLUSD",1723727153348,0.12549,144.02,143.95,6.5707]
["bitfinex","SOLUSD",1723727153583,0.12549,143.98,143.95,6.5707]
["bitfinex","SOLUSD",1723727153883,66.01440407,143.98,143.95,6.5707]
["bitfinex","SOLUSD",1723727154082,66.01440407,143.98,143.92,16.6398]
["bitfinex","SOLUSD",1723727154083,20.12549,143.98,143.92,16.6398]
["bitfinex","SOLUSD",1723727154295,17.3603,144.01,143.92,16.6398]
["bitfinex","SOLUSD",1723727154296,0.12549,143.96,143.92,16.6398]
["bitfinex","SOLUSD",1723727154762,20.0,144.0,143.92,23.5879]
["bitfinex","SOLUSD",1723727154954,20.0,144.0,143.92,16.6398]
["bitfinex","SOLUSD",1723727155155,45.0,144.02,143.92,16.6398]
["bitfinex","SOLUSD",1723727155156,6.945,143.99,143.92,16.6398]
["bitfinex","SOLUSD",1723727155375,20.0,143.98,143.92,16.6398]
["bitfinex","SOLUSD",1723727155578,20.0,144.01,143.92,34.0097]
["bitfinex","SOLUSD",1723727155784,6.9426,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1723727155958,6.9426,144.04,143.94,17.3678]
["bitfinex","SOLUSD",1723727155959,6.9424,144.05,143.96,13.314]
["bitfinex","SOLUSD",1723727156471,6.9425,144.04,143.96,6.3678]
["bitfinex","SOLUSD",1723727156984,6.9425,144.04,143.96,13.3141]
["bitfinex","SOLUSD",1723727157184,6.9421,144.05,143.96,13.3141]
["bitfinex","SOLUSD",1723727157390,6.9421,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1723727157391,20.0,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1723727157865,20.0,144.04,143.96,6.3678]
["bitfinex","SOLUSD",1723727158060,6.944,144.01,143.96,6.3678]
["bitfinex","SOLUSD",1723727158292,20.0,144.0,143.96,6.3678]
["bitfinex","SOLUSD",1723727158493,6.945,143.99,143.96,6.3678]
["bitfinex","SOLUSD",1723727158664,26.9445,144.0,143.96,6.3678]
["bitfinex","SOLUSD",1723727158861,6.9457,143.98,143.96,6.3678]
["bitfinex","SOLUSD",1723727159173,6.9457,143.98,143.92,16.6398]
["bitfinex","SOLUSD",1723727159174,7.07329,143.93,143.92,16.6398]
["bitfinex","SOLUSD",1723727159480,0.12549,143.93,143.92,16.6398]
["bitfinex","SOLUSD",1723727159664,0.12549,143.93,143.92,15.6398]
["bitfinex","SOLUSD",1723727160279,20.0,143.94,143.92,15.6398]
["bitfinex","SOLUSD",1723727160496,17.3592,144.02,143.92,15.6398]
["bitfinex","SOLUSD",1723727160678,20.0,144.01,143.92,15.6398]
["bitfinex","SOLUSD",1723727160993,17.3554,144.05,143.92,15.6398]
["bitfinex","SOLUSD",1723727161197,6.944,144.01,143.92,22.588]
["bitfinex","SOLUSD",1723727161671,17.3554,144.05,143.92,33.0098]
["bitfinex","SOLUSD",1723727161869,17.3521,144.08,143.94,6.2316]
["bitfinex","SOLUSD",1723727162069,6.9433,144.03,143.95,45.0]
["bitfinex","SOLUSD",1723727162284,17.3521,144.08,143.95,6.9468]
["bitfinex","SOLUSD",1723727162285,6.9426,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1723727162684,6.9421,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1723727162886,6.9416,144.06,143.96,17.3654]
["bitfinex","SOLUSD",1723727163191,6.9421,144.05,143.97,45.0]
["bitfinex","SOLUSD",1723727163399,6.9426,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1723727163580,6.9431,144.03,143.95,51.9467]
["bitfinex","SOLUSD",1723727163778,6.9431,144.03,143.94,6.2316]
["bitfinex","SOLUSD",1723727163981,17.3534,144.07,143.94,6.2316]
["bitfinex","SOLUSD",1723727164367,17.3555,144.05,143.94,6.2316]
["bitfinex","SOLUSD",1723727164799,65.0,144.04,143.94,6.2316]
["bitfinex","SOLUSD",1723727165098,6.9447,144.0,143.94,6.2316]
["bitfinex","SOLUSD",1723727165309,65.0,144.04,143.94,6.2316]
["bitfinex","SOLUSD",1723727165599,26.6088,144.15,143.97,6.9454]
["bitfinex","SOLUSD",1723727165600,6.9416,144.06,143.97,6.9454]
["bitfinex","SOLUSD",1723727165789,6.9415,144.06,143.98,8.33374964]
["bitfinex","SOLUSD",1723727166106,6.9411,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1723727166302,6.9411,144.07,143.98,8.33364414]
["bitfinex","SOLUSD",1723727166713,6.9415,144.06,143.98,8.33364414]
["bitfinex","SOLUSD",1723727166998,6.9415,144.06,143.97,17.3642]
["bitfinex","SOLUSD",1723727166999,18.24471407,144.05,143.94,6.2316]
["bitfinex","SOLUSD",1723727167315,6.944,144.01,143.94,6.2316]
["bitfinex","SOLUSD",1723727167478,20.0,144.0,143.94,13.1788]
["bitfinex","SOLUSD",1723727167677,20.0,144.01,143.94,6.2316]
["bitfinex","SOLUSD",1723727167877,26.944,144.01,143.94,6.2316]
["bitfinex","SOLUSD",1723727168177,20.0,144.01,143.95,17.3668]
["bitfinex","SOLUSD",1723727168419,20.0,144.07,143.95,17.3668]
["bitfinex","SOLUSD",1723727168570,45.0,144.06,143.95,17.3668]
["bitfinex","SOLUSD",1723727168895,17.352,144.08,143.95,17.3668]
["bitfinex","SOLUSD",1723727168896,20.0,144.05,143.95,17.3668]
["bitfinex","SOLUSD",1723727169201,6.9445,144.0,143.94,6.2316]
["bitfinex","SOLUSD",1723727169503,20.0,144.07,143.94,6.2316]
["bitfinex","SOLUSD",1723727169798,0.88891407,144.06,143.94,6.2316]
["bitfinex","SOLUSD",1723727170118,6.9478,143.93,143.92,15.6398]
["bitfinex","SOLUSD",1723727170271,6.9478,143.93,143.89,6.1964]
["bitfinex","SOLUSD",1723727170272,6.9483,143.92,143.89,6.1964]
["bitfinex","SOLUSD",1723727170474,26.9483,143.92,143.89,6.1964]
["bitfinex","SOLUSD",1723727170784,6.9488,143.91,143.89,6.1964]
["bitfinex","SOLUSD",1723727170989,20.0,143.92,143.89,6.1964]
["bitfinex","SOLUSD",1723727171177,6.9467,143.96,143.89,6.1964]
["bitfinex","SOLUSD",1723727171502,20.0,143.95,143.89,13.1461]
["bitfinex","SOLUSD",1723727171680,6.9443,144.01,143.92,6.9481]
["bitfinex","SOLUSD",1723727171880,6.4647,144.09,143.93,1.38903796]
["bitfinex","SOLUSD",1723727172199,6.4647,144.09,143.93,17.3687]
["bitfinex","SOLUSD",1723727172407,6.9438,144.02,143.93,17.3687]
["bitfinex","SOLUSD",1723727172574,6.9438,144.02,143.93,24.3161]
["bitfinex","SOLUSD",1723727172772,34.7049,144.08,143.91,22.3078]
["bitfinex","SOLUSD",1723727172973,17.3592,144.02,143.91,15.3592]
["bitfinex","SOLUSD",1723727173202,20.88891407,144.01,143.91,15.3592]
["bitfinex","SOLUSD",1723727173419,6.9465,143.96,143.91,15.3592]
["bitfinex","SOLUSD",1723727173706,6.946,143.97,143.91,15.3592]
["bitfinex","SOLUSD",1723727173876,20.0,143.96,143.91,15.3592]
["bitfinex","SOLUSD",1723727174076,20.0,144.01,143.91,15.3592]
["bitfinex","SOLUSD",1723727174276,45.0,144.0,143.91,15.3592]
["bitfinex","SOLUSD",1723727174500,20.0,143.99,143.91,15.3592]
["bitfinex","SOLUSD",1723727174703,20.0,143.99,143.91,32.7304]
["bitfinex","SOLUSD",1723727174906,20.0,143.99,143.92,6.9478]
["bitfinex","SOLUSD",1723727175208,6.4647,144.09,143.91,15.3592]
["bitfinex","SOLUSD",1723727175209,20.0,144.0,143.91,15.3592]
["bitfinex","SOLUSD",1723727175415,17.3535,144.07,143.92,45.0]
["bitfinex","SOLUSD",1723727175582,17.3535,144.07,143.95,17.3661]
["bitfinex","SOLUSD",1723727176083,17.3553,144.05,143.92,17.3699]
["bitfinex","SOLUSD",1723727176291,0.88891407,144.04,143.91,15.3592]
["bitfinex","SOLUSD",1723727176478,6.9467,143.96,143.91,15.3592]
["bitfinex","SOLUSD",1723727176811,0.88891407,144.01,143.91,15.3592]
["bitfinex","SOLUSD",1723727176981,6.9469,143.95,143.91,15.3592]
["bitfinex","SOLUSD",1723727177299,6.0287,144.04,143.91,15.3592]
["bitfinex","SOLUSD",1723727177300,20.0,143.94,143.91,15.3592]
["bitfinex","SOLUSD",1723727177680,20.0,143.99,143.91,15.3592]
["bitfinex","SOLUSD",1723727177883,6.9474,143.94,143.91,15.3592]
["bitfinex","SOLUSD",1723727178182,20.0,143.93,143.91,15.3592]
["bitfinex","SOLUSD",1723727178902,17.3608,144.01,143.91,15.3592]
["bitfinex","SOLUSD",1723727179102,20.0,144.0,143.91,15.3592]
["bitfinex","SOLUSD",1723727179485,17.3572,144.04,143.91,32.7308]
["bitfinex","SOLUSD",1723727179692,17.3535,144.07,143.93,6.9476]
["bitfinex","SOLUSD",1723727179895,34.7051,144.08,143.94,6.9473]
["bitfinex","SOLUSD",1723727180109,20.03636131,144.11,143.96,6.9463]
["bitfinex","SOLUSD",1723727180296,20.03636131,144.11,143.95,17.3667]
["bitfinex","SOLUSD",1723727180297,6.9428,144.04,143.95,18.75534646]
["bitfinex","SOLUSD",1723727180497,6.9428,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1723727180703,6.9428,144.04,143.95,24.3133]
["bitfinex","SOLUSD",1723727180898,6.9428,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1723727181215,6.9421,144.05,143.97,6.5898]
["bitfinex","SOLUSD",1723727181604,17.3524,144.08,143.98,16.4473]
["bitfinex","SOLUSD",1723727181605,6.9426,144.04,143.98,16.4473]
["bitfinex","SOLUSD",1723727181922,17.3488,144.11,143.98,16.4473]
["bitfinex","SOLUSD",1723727182113,6.9418,144.06,143.98,16.4473]
["bitfinex","SOLUSD",1723727182419,17.3488,144.11,143.98,16.4473]
["bitfinex","SOLUSD",1723727182619,17.3488,144.11,143.99,1.38844031]
["bitfinex","SOLUSD",1723727182797,6.9402,144.09,143.99,63.75024031]
["bitfinex","SOLUSD",1723727183001,6.9402,144.09,143.99,62.3618]
["bitfinex","SOLUSD",1723727183200,6.9402,144.09,144.0,1.38811495]
["bitfinex","SOLUSD",1723727183402,17.3413,144.17,144.01,17.3594]
["bitfinex","SOLUSD",1723727183611,6.9392,144.11,144.03,6.9425]
["bitfinex","SOLUSD",1723727183801,6.9392,144.11,144.02,46.38800062]
["bitfinex","SOLUSD",1723727183802,6.9392,144.11,144.02,6.9431]
["bitfinex","SOLUSD",1723727183996,6.9397,144.1,144.02,6.9431]
["bitfinex","SOLUSD",1723727184624,6.9394,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723727184820,6.9383,144.13,144.05,6.6076]
["bitfinex","SOLUSD",1723727185020,6.9383,144.13,144.06,15.5842]
["bitfinex","SOLUSD",1723727185502,6.9378,144.14,144.06,15.5842]
["bitfinex","SOLUSD",1723727185700,17.3399,144.18,144.06,15.5842]
["bitfinex","SOLUSD",1723727185925,6.9378,144.14,144.06,22.5254]
["bitfinex","SOLUSD",1723727186115,6.9378,144.14,144.06,15.5842]
["bitfinex","SOLUSD",1723727186419,6.94,144.1,144.06,15.5842]
["bitfinex","SOLUSD",1723727186627,54.677,144.19,144.06,15.5842]
["bitfinex","SOLUSD",1723727186824,0.88891407,144.17,144.0,6.3791]
["bitfinex","SOLUSD",1723727187122,6.9417,144.06,144.0,6.3791]
["bitfinex","SOLUSD",1723727187306,20.0,144.05,144.0,6.3791]
["bitfinex","SOLUSD",1723727187512,6.9406,144.08,144.0,6.3791]
["bitfinex","SOLUSD",1723727187714,26.9411,144.07,144.0,6.3791]
["bitfinex","SOLUSD",1723727189539,17.3497,144.1,144.0,6.3791]
["bitfinex","SOLUSD",1723727189827,17.3521,144.08,144.0,6.3791]
["bitfinex","SOLUSD",1723727190040,65.0,144.09,144.0,6.3791]
["bitfinex","SOLUSD",1723727190540,6.9423,144.05,144.0,6.3791]
["bitfinex","SOLUSD",1723727190699,82.351,144.09,144.0,6.3791]
["bitfinex","SOLUSD",1723727191406,6.9416,144.06,144.0,6.3791]
["bitfinex","SOLUSD",1723727192145,17.3472,144.12,144.0,13.3232]
["bitfinex","SOLUSD",1723727192429,6.9402,144.09,144.0,6.3791]
["bitfinex","SOLUSD",1723727192742,6.9402,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1723727193039,6.9397,144.1,144.02,8.3311765]
["bitfinex","SOLUSD",1723727193200,6.9392,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723727193400,17.3437,144.15,144.01,17.3593]
["bitfinex","SOLUSD",1723727193401,6.9397,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1723727194016,6.9401,144.09,144.01,24.3031]
["bitfinex","SOLUSD",1723727194423,6.9396,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1723727195432,17.3419,144.16,144.03,17.3566]
["bitfinex","SOLUSD",1723727195615,20.0,144.15,144.04,15.4758]
["bitfinex","SOLUSD",1723727195946,17.3446,144.14,144.04,15.4758]
["bitfinex","SOLUSD",1723727196117,6.9397,144.1,144.04,15.4758]
["bitfinex","SOLUSD",1723727197244,6.9393,144.11,144.04,15.4758]
["bitfinex","SOLUSD",1723727197545,6.9387,144.12,144.04,22.4182]
["bitfinex","SOLUSD",1723727197701,20.0,144.13,144.04,15.4758]
["bitfinex","SOLUSD",1723727197902,20.0,144.16,144.05,1.38792512]
["bitfinex","SOLUSD",1723727198108,20.0,144.16,144.04,22.418]
["bitfinex","SOLUSD",1723727198307,6.9389,144.12,144.04,22.418]
["bitfinex","SOLUSD",1723727198530,6.9395,144.11,144.04,15.4758]
["bitfinex","SOLUSD",1723727198923,6.9401,144.09,144.04,15.4758]
["bitfinex","SOLUSD",1723727199125,17.3488,144.11,144.04,15.4758]
["bitfinex","SOLUSD",1723727199337,6.9414,144.07,144.04,15.4758]
["bitfinex","SOLUSD",1723727199525,6.9402,144.09,144.04,15.4758]
["bitfinex","SOLUSD",1723727199737,45.0,144.1,144.04,15.4758]
["bitfinex","SOLUSD",1723727199738,6.9406,144.08,144.04,15.4758]
["bitfinex","SOLUSD",1723727200221,45.0,144.1,144.04,15.4758]
["bitfinex","SOLUSD",1723727200423,6.9406,144.08,144.04,15.4758]
["bitfinex","SOLUSD",1723727200745,26.9401,144.09,144.04,15.4758]
["bitfinex","SOLUSD",1723727200910,6.9406,144.08,144.04,15.4758]
["bitfinex","SOLUSD",1723727201527,6.9412,144.07,144.04,15.4758]
["bitfinex","SOLUSD",1723727201728,6.9418,144.06,144.04,15.4758]
["bitfinex","SOLUSD",1723727202040,20.0,144.09,144.04,15.4758]
["bitfinex","SOLUSD",1723727202257,45.0,144.08,144.0,6.3791]
["bitfinex","SOLUSD",1723727202414,6.9433,144.03,144.0,6.3791]
["bitfinex","SOLUSD",1723727202614,38.24211407,144.07,144.0,6.3791]
["bitfinex","SOLUSD",1723727202811,45.0,144.06,144.0,6.3791]
["bitfinex","SOLUSD",1723727203038,6.9433,144.03,144.0,6.3791]
["bitfinex","SOLUSD",1723727203241,6.9457,143.98,143.95,6.4077]
["bitfinex","SOLUSD",1723727203415,6.9454,143.98,143.95,6.4077]
["bitfinex","SOLUSD",1723727203610,20.88891407,143.97,143.95,6.4077]
["bitfinex","SOLUSD",1723727203836,20.88891407,143.97,143.94,15.8707]
["bitfinex","SOLUSD",1723727203837,0.88891407,144.01,143.94,15.8707]
["bitfinex","SOLUSD",1723727204021,18.24951407,144.01,143.94,15.8707]
["bitfinex","SOLUSD",1723727204232,6.9468,143.95,143.94,15.8707]
["bitfinex","SOLUSD",1723727204554,6.9476,143.94,143.91,6.2394]
["bitfinex","SOLUSD",1723727204763,6.9476,143.94,143.89,15.9091]
["bitfinex","SOLUSD",1723727204764,0.88891407,143.94,143.89,15.9091]
["bitfinex","SOLUSD",1723727205036,65.0,144.0,143.86,6.2394]
["bitfinex","SOLUSD",1723727205037,6.9502,143.89,143.86,6.2394]
["bitfinex","SOLUSD",1723727205216,17.3727,143.91,143.84,15.9091]
["bitfinex","SOLUSD",1723727205732,6.9501,143.89,143.84,15.9091]
["bitfinex","SOLUSD",1723727205915,51.9503,143.88,143.84,15.9091]
["bitfinex","SOLUSD",1723727206115,6.9512,143.86,143.84,15.9091]
["bitfinex","SOLUSD",1723727206350,0.88891407,143.89,143.84,15.9091]
["bitfinex","SOLUSD",1723727206552,6.9516,143.85,143.82,6.2643]
["bitfinex","SOLUSD",1723727206848,82.3739,143.9,143.82,5.7643]
["bitfinex","SOLUSD",1723727207058,6.9517,143.85,143.82,5.7643]
["bitfinex","SOLUSD",1723727207413,82.3739,143.9,143.82,5.2643]
["bitfinex","SOLUSD",1723727207414,6.9512,143.86,143.82,5.2643]
["bitfinex","SOLUSD",1723727207648,65.0,143.9,143.82,5.2643]
["bitfinex","SOLUSD",1723727207947,65.0,143.9,143.82,4.7643]
["bitfinex","SOLUSD",1723727207948,6.9512,143.86,143.82,4.7643]
["bitfinex","SOLUSD",1723727208121,6.9516,143.85,143.82,4.7643]
["bitfinex","SOLUSD",1723727208317,6.9513,143.86,143.82,4.7643]
["bitfinex","SOLUSD",1723727208532,6.9507,143.87,143.82,4.7643]
["bitfinex","SOLUSD",1723727208740,6.9503,143.88,143.82,4.7643]
["bitfinex","SOLUSD",1723727209041,6.9503,143.88,143.79,22.5338]
["bitfinex","SOLUSD",1723727209042,0.88891407,143.87,143.79,15.5793]
["bitfinex","SOLUSD",1723727209253,6.9525,143.84,143.79,15.5793]
["bitfinex","SOLUSD",1723727210341,6.9517,143.85,143.79,15.5793]
["bitfinex","SOLUSD",1723727210542,17.3777,143.87,143.79,15.5793]
["bitfinex","SOLUSD",1723727210848,6.9525,143.84,143.79,15.5793]
["bitfinex","SOLUSD",1723727211550,6.9526,143.83,143.79,15.5793]
["bitfinex","SOLUSD",1723727212750,0.88891407,143.82,143.79,15.5793]
["bitfinex","SOLUSD",1723727212922,6.9537,143.81,143.79,15.5793]
["bitfinex","SOLUSD",1723727213120,17.3795,143.85,143.79,15.5793]
["bitfinex","SOLUSD",1723727213317,65.0,143.84,143.79,15.5793]
["bitfinex","SOLUSD",1723727214058,6.9532,143.82,143.79,15.5793]
["bitfinex","SOLUSD",1723727214644,71.9523,143.84,143.79,15.5793]
["bitfinex","SOLUSD",1723727214848,45.0,143.84,143.79,15.5793]
["bitfinex","SOLUSD",1723727215051,6.9529,143.83,143.79,15.5793]
["bitfinex","SOLUSD",1723727215223,51.9522,143.84,143.79,15.5793]
["bitfinex","SOLUSD",1723727215440,6.9527,143.83,143.79,15.5793]
["bitfinex","SOLUSD",1723727216122,6.952,143.85,143.79,15.5793]
["bitfinex","SOLUSD",1723727216746,6.9523,143.84,143.79,15.5793]
["bitfinex","SOLUSD",1723727217124,17.3759,143.88,143.79,15.5793]
["bitfinex","SOLUSD",1723727217125,6.9518,143.85,143.79,15.5793]
["bitfinex","SOLUSD",1723727217330,6.951,143.87,143.79,22.5335]
["bitfinex","SOLUSD",1723727217640,20.0,143.86,143.8,17.3847]
["bitfinex","SOLUSD",1723727217842,6.9511,143.87,143.79,22.5335]
["bitfinex","SOLUSD",1723727219253,6.9514,143.86,143.79,15.5793]
["bitfinex","SOLUSD",1723727219756,6.9528,143.83,143.79,15.5793]
["bitfinex","SOLUSD",1723727219936,17.3773,143.87,143.79,15.5793]
["bitfinex","SOLUSD",1723727220131,6.952,143.85,143.79,15.5793]
["bitfinex","SOLUSD",1723727220335,45.0,143.84,143.79,15.5793]
["bitfinex","SOLUSD",1723727220551,6.9541,143.8,143.77,6.0918]
["bitfinex","SOLUSD",1723727220871,6.9532,143.82,143.77,6.0918]
["bitfinex","SOLUSD",1723727221046,6.9529,143.83,143.77,6.0918]
["bitfinex","SOLUSD",1723727221397,45.0,143.84,143.77,6.0918]
["bitfinex","SOLUSD",1723727221533,37.3819,143.83,143.77,6.0918]
["bitfinex","SOLUSD",1723727221739,45.88891407,143.82,143.77,6.0918]
["bitfinex","SOLUSD",1723727221940,6.9553,143.78,143.74,15.8382]
["bitfinex","SOLUSD",1723727222158,6.9565,143.75,143.74,15.8382]
["bitfinex","SOLUSD",1723727222462,6.9557,143.77,143.74,15.8382]
["bitfinex","SOLUSD",1723727222953,6.9551,143.78,143.74,15.8382]
["bitfinex","SOLUSD",1723727223260,45.0,143.77,143.74,15.8382]
["bitfinex","SOLUSD",1723727223463,51.9557,143.77,143.74,15.8382]
["bitfinex","SOLUSD",1723727223850,51.9556,143.77,143.74,15.8382]
["bitfinex","SOLUSD",1723727224159,37.3825,143.83,143.74,15.8382]
["bitfinex","SOLUSD",1723727224346,17.3842,143.81,143.74,15.8382]
["bitfinex","SOLUSD",1723727224545,6.9556,143.77,143.74,15.8382]
["bitfinex","SOLUSD",1723727225047,45.0,143.82,143.74,15.8382]
["bitfinex","SOLUSD",1723727225366,6.9555,143.77,143.74,15.8382]
["bitfinex","SOLUSD",1723727225735,45.0,143.76,143.74,15.8382]
["bitfinex","SOLUSD",1723727225937,6.9571,143.74,143.69,22.1568]
["bitfinex","SOLUSD",1723727226168,20.0,143.75,143.69,22.1568]
["bitfinex","SOLUSD",1723727226370,51.9573,143.74,143.69,22.1568]
["bitfinex","SOLUSD",1723727226859,45.0,143.74,143.69,22.1568]
["bitfinex","SOLUSD",1723727227167,17.3904,143.76,143.69,15.8709]
["bitfinex","SOLUSD",1723727227366,20.0,143.73,143.64,16.4629]
["bitfinex","SOLUSD",1723727227666,6.9604,143.67,143.64,16.4629]
["bitfinex","SOLUSD",1723727227966,54.7755,143.78,143.64,16.4629]
["bitfinex","SOLUSD",1723727227967,0.88891407,143.66,143.64,16.4629]
["bitfinex","SOLUSD",1723727228176,20.88891407,143.69,143.59,15.7504]
["bitfinex","SOLUSD",1723727228336,6.9629,143.62,143.59,15.7504]
["bitfinex","SOLUSD",1723727228541,6.9634,143.61,143.59,15.7504]
["bitfinex","SOLUSD",1723727228852,6.9629,143.62,143.59,15.7504]
["bitfinex","SOLUSD",1723727229273,6.9612,143.66,143.59,15.7504]
["bitfinex","SOLUSD",1723727229438,6.9623,143.63,143.59,15.7504]
["bitfinex","SOLUSD",1723727229638,37.3991,143.69,143.59,15.7504]
["bitfinex","SOLUSD",1723727229940,6.9615,143.65,143.59,15.7504]
["bitfinex","SOLUSD",1723727230138,45.0,143.68,143.59,15.7504]
["bitfinex","SOLUSD",1723727230341,6.9609,143.66,143.59,15.7504]
["bitfinex","SOLUSD",1723727230538,20.0,143.67,143.59,22.7145]
["bitfinex","SOLUSD",1723727230539,6.9603,143.67,143.59,22.7145]
["bitfinex","SOLUSD",1723727230761,6.959,143.7,143.63,6.4078]
["bitfinex","SOLUSD",1723727230973,52.1764,143.75,143.63,6.4078]
["bitfinex","SOLUSD",1723727230974,6.9599,143.68,143.63,6.4078]
["bitfinex","SOLUSD",1723727231142,37.52034431,143.75,143.59,15.7504]
["bitfinex","SOLUSD",1723727231143,6.9614,143.65,143.59,15.7504]
["bitfinex","SOLUSD",1723727231351,6.961,143.66,143.59,15.7504]
["bitfinex","SOLUSD",1723727231550,6.9605,143.67,143.59,15.7504]
["bitfinex","SOLUSD",1723727232070,20.88891407,143.74,143.59,15.7504]
["bitfinex","SOLUSD",1723727232274,6.963,143.62,143.59,15.7504]
["bitfinex","SOLUSD",1723727232777,51.9636,143.61,143.59,15.7504]
["bitfinex","SOLUSD",1723727232975,26.9637,143.6,143.54,22.099]
["bitfinex","SOLUSD",1723727233147,20.0,143.6,143.54,22.099]
["bitfinex","SOLUSD",1723727233577,0.88891407,143.7,143.54,29.0652]
["bitfinex","SOLUSD",1723727233578,6.9627,143.63,143.54,29.0652]
["bitfinex","SOLUSD",1723727233751,6.9619,143.64,143.54,22.099]
["bitfinex","SOLUSD",1723727233950,6.962,143.64,143.56,6.9652]
["bitfinex","SOLUSD",1723727234173,6.9615,143.65,143.56,6.9652]
["bitfinex","SOLUSD",1723727234387,34.7928,143.71,143.55,17.4149]
["bitfinex","SOLUSD",1723727234388,17.3978,143.7,143.57,6.9651]
["bitfinex","SOLUSD",1723727234558,18.28671407,143.7,143.56,6.9656]
["bitfinex","SOLUSD",1723727234758,18.28671407,143.7,143.57,8.3575829]
["bitfinex","SOLUSD",1723727234759,6.9612,143.66,143.57,8.3575829]
["bitfinex","SOLUSD",1723727235070,6.9612,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1723727235252,6.9615,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1723727235984,6.961,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1723727236169,20.0,143.65,143.57,6.965]
["bitfinex","SOLUSD",1723727236485,6.961,143.66,143.57,6.965]
["bitfinex","SOLUSD",1723727236651,6.961,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1723727237277,6.9604,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1723727237486,20.0,143.66,143.6,6.9635]
["bitfinex","SOLUSD",1723727237653,17.3941,143.73,143.62,6.0798]
["bitfinex","SOLUSD",1723727237654,6.9594,143.69,143.62,6.0798]
["bitfinex","SOLUSD",1723727237954,17.3941,143.73,143.62,6.0798]
["bitfinex","SOLUSD",1723727237955,6.9592,143.7,143.62,6.0798]
["bitfinex","SOLUSD",1723727238159,6.9581,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1723727238351,2.76573181,143.77,143.62,26.0798]
["bitfinex","SOLUSD",1723727238553,17.3871,143.79,143.69,16.6559]
["bitfinex","SOLUSD",1723727238775,17.3836,143.82,143.69,16.6559]
["bitfinex","SOLUSD",1723727238971,6.9541,143.8,143.71,6.9579]
["bitfinex","SOLUSD",1723727239357,6.9536,143.81,143.71,17.3957]
["bitfinex","SOLUSD",1723727239565,17.38,143.85,143.73,6.9571]
["bitfinex","SOLUSD",1723727240281,6.9535,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1723727240897,6.9535,143.82,143.73,24.3505]
["bitfinex","SOLUSD",1723727241074,20.0,143.81,143.73,24.3505]
["bitfinex","SOLUSD",1723727241267,27.84261407,143.81,143.73,17.3932]
["bitfinex","SOLUSD",1723727241687,6.9541,143.8,143.73,17.3932]
["bitfinex","SOLUSD",1723727242270,7.27533326,143.84,143.7,6.4247]
["bitfinex","SOLUSD",1723727242271,65.88891407,143.79,143.7,6.4247]
["bitfinex","SOLUSD",1723727242479,6.9565,143.75,143.7,6.4247]
["bitfinex","SOLUSD",1723727242791,6.957,143.74,143.7,6.4247]
["bitfinex","SOLUSD",1723727243093,6.9575,143.73,143.7,6.4247]
["bitfinex","SOLUSD",1723727243284,6.9589,143.7,143.69,16.6559]
["bitfinex","SOLUSD",1723727243676,6.9597,143.69,143.65,6.602]
["bitfinex","SOLUSD",1723727243868,0.88891407,143.69,143.65,6.602]
["bitfinex","SOLUSD",1723727244066,65.0,143.69,143.56,16.3783]
["bitfinex","SOLUSD",1723727244299,6.9643,143.59,143.56,16.3783]
["bitfinex","SOLUSD",1723727244501,6.9638,143.6,143.56,16.3783]
["bitfinex","SOLUSD",1723727244705,20.0,143.59,143.56,16.3783]
["bitfinex","SOLUSD",1723727244880,17.4015,143.67,143.56,16.3783]
["bitfinex","SOLUSD",1723727245084,45.0,143.66,143.56,16.3783]
["bitfinex","SOLUSD",1723727245271,6.9622,143.64,143.56,16.3783]
["bitfinex","SOLUSD",1723727245688,20.0,143.63,143.56,16.3783]
["bitfinex","SOLUSD",1723727246678,26.9624,143.63,143.56,16.3783]
["bitfinex","SOLUSD",1723727246876,6.9628,143.62,143.56,16.3783]
["bitfinex","SOLUSD",1723727247101,20.0,143.61,143.56,16.3783]
["bitfinex","SOLUSD",1723727247401,6.9637,143.6,143.56,16.3783]
["bitfinex","SOLUSD",1723727247588,20.0,143.59,143.56,16.3783]
["bitfinex","SOLUSD",1723727247772,20.0,143.61,143.56,16.3783]
["bitfinex","SOLUSD",1723727248194,0.88891407,143.6,143.56,16.3783]
["bitfinex","SOLUSD",1723727248381,6.9652,143.57,143.56,16.3783]
["bitfinex","SOLUSD",1723727248580,20.0,143.57,143.56,16.3783]
["bitfinex","SOLUSD",1723727248783,62.4028,143.66,143.56,8.8783]
["bitfinex","SOLUSD",1723727248988,6.963,143.62,143.56,8.8783]
["bitfinex","SOLUSD",1723727249187,62.4028,143.66,143.56,8.8783]
["bitfinex","SOLUSD",1723727249188,45.0,143.66,143.56,8.8783]
["bitfinex","SOLUSD",1723727249404,6.9629,143.62,143.56,8.8783]
["bitfinex","SOLUSD",1723727249575,6.9619,143.64,143.56,8.8783]
["bitfinex","SOLUSD",1723727250182,6.9671,143.54,143.46,17.4253]
["bitfinex","SOLUSD",1723727250395,0.88891407,143.63,143.45,6.358]
["bitfinex","SOLUSD",1723727250396,6.9663,143.55,143.45,6.358]
["bitfinex","SOLUSD",1723727250800,6.9651,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1723727251107,20.0,143.64,143.46,21.39291055]
["bitfinex","SOLUSD",1723727251295,45.0,143.63,143.46,21.39312211]
["bitfinex","SOLUSD",1723727251493,20.88891407,143.62,143.46,20.0]
["bitfinex","SOLUSD",1723727251692,45.0,143.61,143.47,15.0514]
["bitfinex","SOLUSD",1723727251911,20.0,143.6,143.47,15.0514]
["bitfinex","SOLUSD",1723727252205,6.9653,143.57,143.49,17.4223]
["bitfinex","SOLUSD",1723727252410,20.0,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1723727252608,20.0,143.56,143.49,24.3913]
["bitfinex","SOLUSD",1723727253108,20.0,143.57,143.49,24.3913]
["bitfinex","SOLUSD",1723727253415,26.9652,143.57,143.49,24.3913]
["bitfinex","SOLUSD",1723727254212,6.9672,143.53,143.47,15.0514]
["bitfinex","SOLUSD",1723727254683,6.9668,143.54,143.47,15.0514]
["bitfinex","SOLUSD",1723727254885,20.0,143.53,143.47,15.0514]
["bitfinex","SOLUSD",1723727255444,0.88891407,143.56,143.47,15.0514]
["bitfinex","SOLUSD",1723727255445,6.968,143.52,143.47,15.0514]
["bitfinex","SOLUSD",1723727255704,20.0,143.51,143.47,15.0514]
["bitfinex","SOLUSD",1723727256318,45.0,143.5,143.32,22.6153]
["bitfinex","SOLUSD",1723727256486,45.0,143.5,143.34,6.976]
["bitfinex","SOLUSD",1723727256683,45.0,143.5,143.32,22.6153]
["bitfinex","SOLUSD",1723727256684,6.9711,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1723727256889,20.0,143.44,143.36,24.4133]
["bitfinex","SOLUSD",1723727257089,20.0,143.44,143.33,17.4421]
["bitfinex","SOLUSD",1723727257301,6.9723,143.43,143.34,6.9759]
["bitfinex","SOLUSD",1723727257502,20.0,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1723727257991,20.0,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1723727258190,26.9715,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1723727258587,20.0,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1723727259223,20.0,143.44,143.34,6.9759]
["bitfinex","SOLUSD",1723727259520,51.9721,143.43,143.34,6.976]
["bitfinex","SOLUSD",1723727259691,20.0,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1723727259884,20.0,143.42,143.35,6.9757]
["bitfinex","SOLUSD",1723727260486,20.0,143.43,143.34,74.8818]
["bitfinex","SOLUSD",1723727260724,17.421,143.51,143.34,74.8818]
["bitfinex","SOLUSD",1723727261033,17.421,143.51,143.34,54.8818]
["bitfinex","SOLUSD",1723727261192,17.421,143.51,143.35,45.0]
["bitfinex","SOLUSD",1723727261612,0.88891407,143.54,143.42,15.723]
["bitfinex","SOLUSD",1723727261613,17.4174,143.54,143.42,15.723]
["bitfinex","SOLUSD",1723727261782,17.4174,143.54,143.42,21.9376]
["bitfinex","SOLUSD",1723727261986,6.9678,143.52,143.43,6.9718]
["bitfinex","SOLUSD",1723727262824,17.4136,143.57,143.44,17.4284]
["bitfinex","SOLUSD",1723727263026,6.9665,143.55,143.47,6.9697]
["bitfinex","SOLUSD",1723727263332,7.28894653,143.57,143.44,6.9714]
["bitfinex","SOLUSD",1723727263510,6.9663,143.55,143.46,6.9702]
["bitfinex","SOLUSD",1723727263695,6.9667,143.54,143.46,6.9702]
["bitfinex","SOLUSD",1723727263898,6.9667,143.54,143.45,24.3979]
["bitfinex","SOLUSD",1723727264130,7.28894653,143.57,143.46,6.9705]
["bitfinex","SOLUSD",1723727264321,6.9658,143.56,143.48,6.9694]
["bitfinex","SOLUSD",1723727264635,6.9645,143.59,143.47,20.0]
["bitfinex","SOLUSD",1723727264835,7.28720554,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1723727265004,6.9629,143.62,143.53,6.9668]
["bitfinex","SOLUSD",1723727265203,17.4054,143.64,143.53,6.9668]
["bitfinex","SOLUSD",1723727265417,7.28531426,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1723727265624,7.28531426,143.64,143.55,1.39266519]
["bitfinex","SOLUSD",1723727265811,6.3892,143.73,143.57,17.4124]
["bitfinex","SOLUSD",1723727265812,17.3975,143.7,143.57,17.4124]
["bitfinex","SOLUSD",1723727266018,7.28290349,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1723727266216,7.28290349,143.7,143.6,6.9636]
["bitfinex","SOLUSD",1723727266428,14.24190349,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1723727266936,7.28290349,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1723727267133,17.3906,143.76,143.63,1.39174953]
["bitfinex","SOLUSD",1723727267344,6.9574,143.74,143.65,6.9613]
["bitfinex","SOLUSD",1723727267826,6.9574,143.74,143.63,23.7289]
["bitfinex","SOLUSD",1723727267827,6.958,143.72,143.63,30.6908]
["bitfinex","SOLUSD",1723727268001,6.958,143.72,143.63,30.6911]
["bitfinex","SOLUSD",1723727268202,6.958,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1723727268433,6.958,143.72,143.63,30.6911]
["bitfinex","SOLUSD",1723727268619,6.957,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1723727268937,7.28002415,143.75,143.64,1.391627]
["bitfinex","SOLUSD",1723727268938,7.84661407,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1723727269238,6.9577,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1723727269627,6.958,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1723727269831,6.9576,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1723727270034,26.9581,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1723727270215,26.9581,143.72,143.63,30.6911]
["bitfinex","SOLUSD",1723727270724,26.9581,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1723727270948,20.0,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1723727271233,20.0,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723727271436,26.9575,143.73,143.65,24.364]
["bitfinex","SOLUSD",1723727271642,20.0,143.73,143.66,8.3523246]
["bitfinex","SOLUSD",1723727272011,6.9568,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1723727272237,6.9561,143.76,143.67,6.9602]
["bitfinex","SOLUSD",1723727272925,7.27805122,143.79,143.67,6.9602]
["bitfinex","SOLUSD",1723727273131,7.27805122,143.79,143.68,6.9597]
["bitfinex","SOLUSD",1723727273442,7.27805122,143.79,143.69,18.78935643]
["bitfinex","SOLUSD",1723727273744,6.9554,143.78,143.69,18.78935643]
["bitfinex","SOLUSD",1723727273937,6.9554,143.78,143.69,17.3981]
["bitfinex","SOLUSD",1723727274242,7.27805122,143.79,143.67,6.9602]
["bitfinex","SOLUSD",1723727274612,6.9561,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1723727276049,26.9566,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1723727276250,26.9566,143.75,143.68,45.0]
["bitfinex","SOLUSD",1723727276811,20.0,143.75,143.63,23.7288]
["bitfinex","SOLUSD",1723727277146,6.9589,143.71,143.63,23.7288]
["bitfinex","SOLUSD",1723727277316,26.9591,143.7,143.63,6.3239]
["bitfinex","SOLUSD",1723727277923,20.0,143.7,143.63,6.3239]
["bitfinex","SOLUSD",1723727278553,26.9589,143.7,143.63,6.3239]
["bitfinex","SOLUSD",1723727278719,6.9594,143.69,143.63,6.3239]
["bitfinex","SOLUSD",1723727279354,26.9591,143.7,143.63,6.3239]
["bitfinex","SOLUSD",1723727279642,6.9594,143.69,143.63,6.3239]
["bitfinex","SOLUSD",1723727279849,6.9599,143.68,143.63,6.3239]
["bitfinex","SOLUSD",1723727280018,20.0,143.7,143.63,6.3239]
["bitfinex","SOLUSD",1723727280019,20.0,143.67,143.63,6.3239]
["bitfinex","SOLUSD",1723727280213,20.0,143.7,143.63,6.3239]
["bitfinex","SOLUSD",1723727280654,17.4014,143.67,143.57,6.5659]
["bitfinex","SOLUSD",1723727280852,6.9623,143.64,143.57,6.5659]
["bitfinex","SOLUSD",1723727281032,6.9636,143.61,143.57,6.5659]
["bitfinex","SOLUSD",1723727281223,20.0,143.6,143.56,15.068]
["bitfinex","SOLUSD",1723727281433,6.9647,143.58,143.56,15.068]
["bitfinex","SOLUSD",1723727281723,20.0,143.57,143.52,6.5659]
["bitfinex","SOLUSD",1723727282126,20.0,143.58,143.52,6.5659]
["bitfinex","SOLUSD",1723727282523,20.0,143.58,143.46,278.4581]
["bitfinex","SOLUSD",1723727282824,45.88891407,143.57,143.46,15.1065]
["bitfinex","SOLUSD",1723727283032,17.4174,143.54,143.46,15.1065]
["bitfinex","SOLUSD",1723727283243,6.9682,143.51,143.46,15.1065]
["bitfinex","SOLUSD",1723727283580,20.0,143.5,143.46,15.1065]
["bitfinex","SOLUSD",1723727283745,6.9687,143.5,143.46,15.1065]
["bitfinex","SOLUSD",1723727283941,20.0,143.49,143.46,15.1065]
["bitfinex","SOLUSD",1723727284650,26.9687,143.5,143.46,15.1065]
["bitfinex","SOLUSD",1723727285075,20.0,143.5,143.46,15.1065]
["bitfinex","SOLUSD",1723727285369,6.9686,143.5,143.46,15.1065]
["bitfinex","SOLUSD",1723727285680,20.0,143.49,143.46,15.1065]
["bitfinex","SOLUSD",1723727286467,26.9677,143.52,143.46,15.1065]
["bitfinex","SOLUSD",1723727287046,20.0,143.52,143.46,15.1065]
["bitfinex","SOLUSD",1723727287250,6.9667,143.54,143.46,15.1065]
["bitfinex","SOLUSD",1723727287471,6.9667,143.54,143.46,16.49988641]
["bitfinex","SOLUSD",1723727287668,20.0,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723727287845,6.9663,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1723727288185,6.9658,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1723727288347,6.9658,143.56,143.47,6.97]
["bitfinex","SOLUSD",1723727288549,6.9662,143.55,143.47,6.97]
["bitfinex","SOLUSD",1723727288971,6.9653,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1723727289154,7.2877459,143.58,143.48,17.4232]
["bitfinex","SOLUSD",1723727289366,0.88891407,143.6,143.48,17.4232]
["bitfinex","SOLUSD",1723727289666,6.9657,143.57,143.48,24.3928]
["bitfinex","SOLUSD",1723727289872,6.9657,143.56,143.48,24.3928]
["bitfinex","SOLUSD",1723727290264,20.0,143.55,143.48,24.3928]
["bitfinex","SOLUSD",1723727290466,26.9662,143.55,143.48,17.4232]
["bitfinex","SOLUSD",1723727290665,20.0,143.55,143.48,24.3927]
["bitfinex","SOLUSD",1723727291090,26.9662,143.55,143.48,17.4232]
["bitfinex","SOLUSD",1723727291374,20.0,143.55,143.48,24.3928]
["bitfinex","SOLUSD",1723727291754,20.0,143.55,143.48,17.4232]
["bitfinex","SOLUSD",1723727291960,26.9648,143.58,143.51,6.0283]
["bitfinex","SOLUSD",1723727292161,20.0,143.58,143.51,12.9963]
["bitfinex","SOLUSD",1723727292365,6.9643,143.59,143.51,12.9963]
["bitfinex","SOLUSD",1723727292568,6.9647,143.58,143.51,6.0283]
["bitfinex","SOLUSD",1723727292871,20.11857461,143.64,143.51,6.0283]
["bitfinex","SOLUSD",1723727292872,6.9653,143.57,143.51,6.0283]
["bitfinex","SOLUSD",1723727293061,24.69376098,143.62,143.51,6.0283]
["bitfinex","SOLUSD",1723727293062,6.965,143.58,143.51,6.0283]
["bitfinex","SOLUSD",1723727293266,6.9633,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1723727293459,7.28646098,143.62,143.52,17.4188]
["bitfinex","SOLUSD",1723727293460,7.28646098,143.62,143.54,6.9663]
["bitfinex","SOLUSD",1723727293660,6.1048,143.67,143.55,6.9662]
["bitfinex","SOLUSD",1723727293876,7.28431116,143.67,143.56,15.9069]
["bitfinex","SOLUSD",1723727294086,6.9628,143.62,143.56,15.9069]
["bitfinex","SOLUSD",1723727294268,6.9624,143.63,143.56,15.9069]
["bitfinex","SOLUSD",1723727294790,7.28431116,143.67,143.56,33.3208]
["bitfinex","SOLUSD",1723727295164,6.9619,143.64,143.56,40.2861]
["bitfinex","SOLUSD",1723727295989,6.9615,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1723727296159,6.9618,143.64,143.56,40.2865]
["bitfinex","SOLUSD",1723727296560,7.28431116,143.67,143.56,33.3208]
["bitfinex","SOLUSD",1723727296794,6.9611,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1723727297086,6.9611,143.66,143.58,8.35678696]
["bitfinex","SOLUSD",1723727297596,6.96,143.68,143.6,13.0243]
["bitfinex","SOLUSD",1723727298481,7.27718218,143.7,143.6,23.4699]
["bitfinex","SOLUSD",1723727298794,17.3971,143.71,143.6,23.4699]
["bitfinex","SOLUSD",1723727298960,6.9599,143.68,143.6,30.4333]
["bitfinex","SOLUSD",1723727299290,6.9604,143.67,143.6,23.4699]
["bitfinex","SOLUSD",1723727299668,20.0,143.66,143.6,23.4699]
["bitfinex","SOLUSD",1723727300067,20.0,143.66,143.6,30.4336]
["bitfinex","SOLUSD",1723727300381,20.0,143.67,143.6,30.4336]
["bitfinex","SOLUSD",1723727300584,26.9605,143.67,143.6,6.0607]
["bitfinex","SOLUSD",1723727301067,20.0,143.67,143.6,13.0244]
["bitfinex","SOLUSD",1723727301676,26.9604,143.67,143.6,6.0607]
["bitfinex","SOLUSD",1723727301995,0.88891407,143.66,143.6,6.0607]
["bitfinex","SOLUSD",1723727302293,6.963,143.62,143.6,6.0607]
["bitfinex","SOLUSD",1723727302597,20.0,143.61,143.6,6.0607]
["bitfinex","SOLUSD",1723727302770,20.0,143.68,143.6,6.0607]
["bitfinex","SOLUSD",1723727302958,6.9607,143.67,143.6,6.0607]
["bitfinex","SOLUSD",1723727303185,20.0,143.66,143.6,6.0607]
["bitfinex","SOLUSD",1723727303763,6.9615,143.65,143.6,6.0607]
["bitfinex","SOLUSD",1723727303962,20.0,143.64,143.6,6.0607]
["bitfinex","SOLUSD",1723727304173,6.9614,143.65,143.6,6.0607]
["bitfinex","SOLUSD",1723727304375,20.0,143.64,143.6,6.0607]
["bitfinex","SOLUSD",1723727304989,20.0,143.65,143.6,6.0607]
["bitfinex","SOLUSD",1723727305379,20.0,143.68,143.6,6.0607]
["bitfinex","SOLUSD",1723727305777,20.0,143.71,143.6,6.0607]
["bitfinex","SOLUSD",1723727305987,6.9606,143.67,143.6,6.0607]
["bitfinex","SOLUSD",1723727306169,20.0,143.66,143.6,13.0244]
["bitfinex","SOLUSD",1723727306675,20.0,143.67,143.6,6.0607]
["bitfinex","SOLUSD",1723727306870,6.9595,143.69,143.61,24.3711]
["bitfinex","SOLUSD",1723727307074,20.0,143.68,143.61,24.3711]
["bitfinex","SOLUSD",1723727307597,20.0,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723727307983,20.0,143.68,143.61,24.3711]
["bitfinex","SOLUSD",1723727308382,20.0,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1723727308599,20.0,143.69,143.62,6.9628]
["bitfinex","SOLUSD",1723727308898,20.0,143.69,143.61,24.3711]
["bitfinex","SOLUSD",1723727309085,6.9596,143.69,143.61,24.3711]
["bitfinex","SOLUSD",1723727309292,20.0,143.68,143.62,51.9627]
["bitfinex","SOLUSD",1723727309470,20.0,143.68,143.62,45.0]
["bitfinex","SOLUSD",1723727310112,20.0,143.68,143.6,6.0607]
["bitfinex","SOLUSD",1723727310395,34.787,143.74,143.6,6.0607]
["bitfinex","SOLUSD",1723727310396,6.961,143.66,143.6,6.0607]
["bitfinex","SOLUSD",1723727310600,6.9605,143.67,143.6,6.0607]
["bitfinex","SOLUSD",1723727310796,20.0,143.66,143.6,13.0244]
["bitfinex","SOLUSD",1723727310988,20.0,143.66,143.6,6.0607]
["bitfinex","SOLUSD",1723727311189,26.9611,143.66,143.6,6.0607]
["bitfinex","SOLUSD",1723727311575,20.0,143.66,143.6,6.0607]
["bitfinex","SOLUSD",1723727312272,26.961,143.66,143.6,6.0607]
["bitfinex","SOLUSD",1723727312471,6.9616,143.65,143.6,6.0607]
["bitfinex","SOLUSD",1723727312696,20.0,143.64,143.6,6.0607]
["bitfinex","SOLUSD",1723727313179,20.0,143.65,143.6,6.0607]
["bitfinex","SOLUSD",1723727314002,26.9615,143.65,143.6,6.0607]
["bitfinex","SOLUSD",1723727314295,20.0,143.64,143.6,6.0607]
["bitfinex","SOLUSD",1723727315907,20.88891407,143.64,143.56,22.4871]
["bitfinex","SOLUSD",1723727316086,6.9645,143.59,143.56,22.4871]
["bitfinex","SOLUSD",1723727316282,20.0,143.58,143.56,15.9069]
["bitfinex","SOLUSD",1723727316496,6.9652,143.57,143.51,6.549]
["bitfinex","SOLUSD",1723727316804,20.0,143.56,143.51,6.549]
["bitfinex","SOLUSD",1723727317816,20.0,143.56,143.51,13.5168]
["bitfinex","SOLUSD",1723727317970,20.0,143.58,143.51,13.5168]
["bitfinex","SOLUSD",1723727319702,26.9648,143.58,143.51,13.5168]
["bitfinex","SOLUSD",1723727320016,6.9648,143.58,143.51,6.549]
["bitfinex","SOLUSD",1723727320298,20.0,143.57,143.51,13.5171]
["bitfinex","SOLUSD",1723727320800,26.9652,143.57,143.51,6.549]
["bitfinex","SOLUSD",1723727321004,20.0,143.57,143.51,6.549]
["bitfinex","SOLUSD",1723727321306,20.0,143.59,143.51,6.549]
["bitfinex","SOLUSD",1723727321476,6.9649,143.58,143.51,6.549]
["bitfinex","SOLUSD",1723727321674,20.0,143.57,143.51,6.549]
["bitfinex","SOLUSD",1723727321874,20.0,143.59,143.52,51.9675]
["bitfinex","SOLUSD",1723727322702,20.0,143.59,143.52,45.0]
["bitfinex","SOLUSD",1723727322882,20.0,143.59,143.51,13.5169]
["bitfinex","SOLUSD",1723727323078,6.965,143.58,143.51,6.549]
["bitfinex","SOLUSD",1723727323289,20.0,143.57,143.51,6.549]
["bitfinex","SOLUSD",1723727324294,20.0,143.57,143.51,13.5171]
["bitfinex","SOLUSD",1723727324499,20.0,143.57,143.51,6.549]
["bitfinex","SOLUSD",1723727324804,20.0,143.57,143.52,17.4189]
["bitfinex","SOLUSD",1723727325005,20.0,143.58,143.51,13.5167]
["bitfinex","SOLUSD",1723727325310,20.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723727325519,20.0,143.61,143.55,17.4153]
["bitfinex","SOLUSD",1723727325703,7.27861879,143.64,143.55,38.80786741]
["bitfinex","SOLUSD",1723727325881,2.76920951,143.68,143.56,45.0]
["bitfinex","SOLUSD",1723727326085,6.1989,143.7,143.57,1.39224387]
["bitfinex","SOLUSD",1723727326086,6.9621,143.64,143.57,1.39224387]
["bitfinex","SOLUSD",1723727326314,6.9621,143.64,143.56,51.9655]
["bitfinex","SOLUSD",1723727326609,6.9611,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1723727326832,7.27745505,143.67,143.57,17.4129]
["bitfinex","SOLUSD",1723727327005,7.27745505,143.67,143.57,24.3779]
["bitfinex","SOLUSD",1723727327006,6.9617,143.65,143.57,24.3779]
["bitfinex","SOLUSD",1723727327205,20.0,143.64,143.57,24.3779]
["bitfinex","SOLUSD",1723727327381,26.9618,143.64,143.57,17.4129]
["bitfinex","SOLUSD",1723727327578,26.9618,143.64,143.56,51.9656]
["bitfinex","SOLUSD",1723727327798,20.0,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1723727328204,20.0,143.64,143.58,22.2621]
["bitfinex","SOLUSD",1723727328411,20.0,143.65,143.58,67.2621]
["bitfinex","SOLUSD",1723727328718,26.9613,143.65,143.58,22.2621]
["bitfinex","SOLUSD",1723727329305,26.9613,143.65,143.58,15.2975]
["bitfinex","SOLUSD",1723727329689,6.9619,143.64,143.58,15.2975]
["bitfinex","SOLUSD",1723727329887,20.0,143.63,143.58,15.2975]
["bitfinex","SOLUSD",1723727331320,20.0,143.63,143.58,34.10078536]
["bitfinex","SOLUSD",1723727331321,19.5,143.63,143.58,34.10078536]
["bitfinex","SOLUSD",1723727331483,6.9607,143.67,143.6,6.236]
["bitfinex","SOLUSD",1723727331684,2.70897927,143.7,143.6,6.236]
["bitfinex","SOLUSD",1723727331685,6.9609,143.66,143.6,6.236]
["bitfinex","SOLUSD",1723727332190,6.9609,143.66,143.59,6.4294]
["bitfinex","SOLUSD",1723727332389,7.27090593,143.69,143.58,15.2975]
["bitfinex","SOLUSD",1723727332390,6.9625,143.63,143.58,15.2975]
["bitfinex","SOLUSD",1723727333636,20.0,143.62,143.58,15.2975]
["bitfinex","SOLUSD",1723727333986,24.67040593,143.69,143.58,22.2622]
["bitfinex","SOLUSD",1723727334190,6.9607,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1723727334425,20.0,143.66,143.6,1.39210632]
["bitfinex","SOLUSD",1723727334727,20.0,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1723727335091,14.23040593,143.69,143.6,66.39205147]
["bitfinex","SOLUSD",1723727335291,6.9595,143.69,143.6,65.0]
["bitfinex","SOLUSD",1723727335512,6.9595,143.69,143.61,24.3707]
["bitfinex","SOLUSD",1723727335709,6.9595,143.69,143.62,45.0]
["bitfinex","SOLUSD",1723727336612,20.0,143.68,143.62,45.0]
["bitfinex","SOLUSD",1723727336817,20.0,143.68,143.58,35.2975]
["bitfinex","SOLUSD",1723727336818,26.96,143.68,143.6,6.9634]
["bitfinex","SOLUSD",1723727337219,6.9609,143.66,143.58,39.6727]
["bitfinex","SOLUSD",1723727337391,20.0,143.65,143.58,39.6727]
["bitfinex","SOLUSD",1723727337810,26.9617,143.65,143.58,32.7083]
["bitfinex","SOLUSD",1723727338021,26.9617,143.65,143.58,15.2975]
["bitfinex","SOLUSD",1723727338022,20.0,143.65,143.58,15.2975]
["bitfinex","SOLUSD",1723727338201,6.9623,143.64,143.58,15.2975]
["bitfinex","SOLUSD",1723727338403,20.0,143.63,143.58,15.2975]
["bitfinex","SOLUSD",1723727339898,26.9623,143.63,143.58,15.2975]
["bitfinex","SOLUSD",1723727340122,20.0,143.63,143.58,15.2975]
["bitfinex","SOLUSD",1723727340326,0.88891407,143.62,143.51,32.6142]
["bitfinex","SOLUSD",1723727340533,6.9639,143.6,143.51,32.6142]
["bitfinex","SOLUSD",1723727340703,20.0,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1723727341706,20.0,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1723727342106,20.0,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723727342619,20.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1723727342823,6.9613,143.65,143.57,24.3778]
["bitfinex","SOLUSD",1723727342998,17.3994,143.69,143.57,17.4129]
["bitfinex","SOLUSD",1723727343199,6.961,143.66,143.59,15.9222]
["bitfinex","SOLUSD",1723727343420,6.9613,143.65,143.59,15.9222]
["bitfinex","SOLUSD",1723727343722,6.9619,143.64,143.59,15.9222]
["bitfinex","SOLUSD",1723727344406,20.0,143.63,143.59,15.9222]
["bitfinex","SOLUSD",1723727344609,20.0,143.63,143.54,15.9206]
["bitfinex","SOLUSD",1723727344803,6.9649,143.58,143.54,15.9206]
["bitfinex","SOLUSD",1723727345013,26.9654,143.57,143.5,403.4206]
["bitfinex","SOLUSD",1723727345212,26.9653,143.57,143.5,15.9206]
["bitfinex","SOLUSD",1723727345834,7.24366608,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723727345999,6.9631,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1723727346199,20.0,143.61,143.53,17.4174]
["bitfinex","SOLUSD",1723727346415,6.9643,143.59,143.51,6.9677]
["bitfinex","SOLUSD",1723727346627,20.0,143.58,143.52,51.9672]
["bitfinex","SOLUSD",1723727346812,20.0,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723727347326,26.9637,143.6,143.52,69.3862]
["bitfinex","SOLUSD",1723727347499,20.0,143.6,143.52,62.4187]
["bitfinex","SOLUSD",1723727347704,20.0,143.63,143.52,63.81148637]
["bitfinex","SOLUSD",1723727348208,20.0,143.63,143.52,62.4187]
["bitfinex","SOLUSD",1723727348736,19.0,143.63,143.54,17.4162]
["bitfinex","SOLUSD",1723727348948,7.24474443,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1723727349228,7.24474443,143.64,143.57,1.3923685]
["bitfinex","SOLUSD",1723727349436,6.9614,143.65,143.57,1.3923685]
["bitfinex","SOLUSD",1723727349601,7.24469633,143.67,143.55,6.9658]
["bitfinex","SOLUSD",1723727350121,8.1336104,143.67,143.51,17.4197]
["bitfinex","SOLUSD",1723727350329,17.4051,143.64,143.51,17.4197]
["bitfinex","SOLUSD",1723727350623,17.4074,143.62,143.5,15.9206]
["bitfinex","SOLUSD",1723727350801,6.9649,143.58,143.5,22.8891]
["bitfinex","SOLUSD",1723727351005,20.0,143.57,143.5,22.8891]
["bitfinex","SOLUSD",1723727351225,20.0,143.57,143.5,410.3891]
["bitfinex","SOLUSD",1723727351533,20.0,143.57,143.5,423.4206]
["bitfinex","SOLUSD",1723727351709,20.0,143.64,143.5,423.4206]
["bitfinex","SOLUSD",1723727351908,20.0,143.64,143.52,37.4186]
["bitfinex","SOLUSD",1723727352117,6.9631,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1723727352333,20.0,143.61,143.53,6.967]
["bitfinex","SOLUSD",1723727352528,26.9633,143.61,143.53,6.967]
["bitfinex","SOLUSD",1723727352709,17.4041,143.65,143.52,17.4186]
["bitfinex","SOLUSD",1723727353032,6.9628,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1723727353202,6.9633,143.61,143.53,51.967]
["bitfinex","SOLUSD",1723727353646,6.9629,143.62,143.53,51.967]
["bitfinex","SOLUSD",1723727353811,6.9629,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1723727354018,6.9629,143.62,143.54,8.35919346]
["bitfinex","SOLUSD",1723727354337,20.0,143.61,143.54,8.35919346]
["bitfinex","SOLUSD",1723727354528,20.18807522,143.68,143.55,46.39261612]
["bitfinex","SOLUSD",1723727354726,6.9616,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1723727354909,17.4006,143.68,143.55,46.39261612]
["bitfinex","SOLUSD",1723727354910,6.9626,143.63,143.55,51.9661]
["bitfinex","SOLUSD",1723727355109,6.9636,143.61,143.53,24.3841]
["bitfinex","SOLUSD",1723727355337,6.9642,143.59,143.51,6.968]
["bitfinex","SOLUSD",1723727355652,0.88891407,143.63,143.5,420.8413]
["bitfinex","SOLUSD",1723727356124,17.4074,143.62,143.5,420.8413]
["bitfinex","SOLUSD",1723727356327,6.9651,143.58,143.5,427.8099]
["bitfinex","SOLUSD",1723727356547,65.0,143.61,143.5,420.8413]
["bitfinex","SOLUSD",1723727356548,6.9652,143.57,143.5,420.8413]
["bitfinex","SOLUSD",1723727356739,20.0,143.56,143.5,420.8413]
["bitfinex","SOLUSD",1723727357337,6.9642,143.59,143.51,6.9677]
["bitfinex","SOLUSD",1723727357538,20.0,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1723727357539,6.9641,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1723727357757,20.0,143.61,143.51,60.79]
["bitfinex","SOLUSD",1723727358041,20.0,143.61,143.54,24.3827]
["bitfinex","SOLUSD",1723727358211,6.9615,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1723727358409,6.9611,143.66,143.58,8.35681218]
["bitfinex","SOLUSD",1723727358630,7.24469633,143.67,143.58,18.80381218]
["bitfinex","SOLUSD",1723727358838,7.24469633,143.67,143.59,60.004]
["bitfinex","SOLUSD",1723727359043,6.9608,143.66,143.59,15.004]
["bitfinex","SOLUSD",1723727359628,14.20519633,143.67,143.59,23.36046265]
["bitfinex","SOLUSD",1723727360031,6.9605,143.67,143.59,21.9682]
["bitfinex","SOLUSD",1723727360343,6.96,143.68,143.6,45.0]
["bitfinex","SOLUSD",1723727360541,7.24453013,143.69,143.6,62.4092]
["bitfinex","SOLUSD",1723727360719,14.20403013,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1723727361045,6.9595,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1723727361832,42.04229173,143.71,143.51,16.5824]
["bitfinex","SOLUSD",1723727362032,20.88891407,143.7,143.51,16.5824]
["bitfinex","SOLUSD",1723727362251,15.2468,143.66,143.51,16.5824]
["bitfinex","SOLUSD",1723727362431,20.88891407,143.65,143.51,16.5824]
["bitfinex","SOLUSD",1723727362746,17.4084,143.61,143.51,16.5824]
["bitfinex","SOLUSD",1723727362918,6.966,143.56,143.51,16.5824]
["bitfinex","SOLUSD",1723727363119,20.88891407,143.6,143.51,16.5824]
["bitfinex","SOLUSD",1723727363120,26.9662,143.55,143.51,16.5824]
["bitfinex","SOLUSD",1723727363761,20.0,143.55,143.51,16.5824]
["bitfinex","SOLUSD",1723727364122,6.9662,143.55,143.51,16.5824]
["bitfinex","SOLUSD",1723727364324,20.0,143.54,143.51,16.5824]
["bitfinex","SOLUSD",1723727365037,0.88891407,143.58,143.49,6.2815]
["bitfinex","SOLUSD",1723727365038,6.9663,143.55,143.49,6.2815]
["bitfinex","SOLUSD",1723727365246,20.0,143.54,143.49,6.2815]
["bitfinex","SOLUSD",1723727365824,6.9675,143.53,143.47,16.5855]
["bitfinex","SOLUSD",1723727366026,20.0,143.52,143.47,16.5855]
["bitfinex","SOLUSD",1723727367242,26.9677,143.52,143.47,16.5855]
["bitfinex","SOLUSD",1723727367754,20.0,143.52,143.47,16.5855]
["bitfinex","SOLUSD",1723727368241,6.9678,143.52,143.47,16.5855]
["bitfinex","SOLUSD",1723727368555,20.0,143.51,143.47,16.5855]
["bitfinex","SOLUSD",1723727369146,20.0,143.52,143.47,16.5855]
["bitfinex","SOLUSD",1723727369522,20.0,143.55,143.47,16.5855]
["bitfinex","SOLUSD",1723727369750,6.9679,143.52,143.47,16.5855]
["bitfinex","SOLUSD",1723727369943,20.0,143.51,143.47,16.5855]
["bitfinex","SOLUSD",1723727370652,26.9673,143.53,143.47,16.5855]
["bitfinex","SOLUSD",1723727371741,6.9677,143.52,143.47,16.5855]
["bitfinex","SOLUSD",1723727371949,20.0,143.51,143.47,16.5855]
["bitfinex","SOLUSD",1723727372331,20.0,143.51,143.44,17.4282]
["bitfinex","SOLUSD",1723727372530,6.968,143.52,143.44,24.3996]
["bitfinex","SOLUSD",1723727372726,20.0,143.51,143.44,24.3996]
["bitfinex","SOLUSD",1723727373031,20.0,143.51,143.44,17.4282]
["bitfinex","SOLUSD",1723727373032,26.9681,143.51,143.44,17.4282]
["bitfinex","SOLUSD",1723727373235,20.0,143.51,143.45,45.0]
["bitfinex","SOLUSD",1723727373535,20.0,143.51,143.43,21.2387]
["bitfinex","SOLUSD",1723727373536,2.79848108,143.59,143.46,17.4262]
["bitfinex","SOLUSD",1723727373744,6.9667,143.54,143.46,24.3964]
["bitfinex","SOLUSD",1723727374439,7.26387526,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1723727374640,14.22937526,143.57,143.49,13.0272]
["bitfinex","SOLUSD",1723727375157,7.26204912,143.6,143.51,16.6496]
["bitfinex","SOLUSD",1723727375471,7.85361407,143.59,143.51,23.6175]
["bitfinex","SOLUSD",1723727375832,6.9647,143.59,143.51,23.6175]
["bitfinex","SOLUSD",1723727376239,7.26204912,143.6,143.52,62.4186]
["bitfinex","SOLUSD",1723727376435,6.1371,143.64,143.52,62.4186]
["bitfinex","SOLUSD",1723727376640,0.88891407,143.63,143.52,62.4186]
["bitfinex","SOLUSD",1723727376854,14.22547034,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1723727377163,8.15178441,143.63,143.47,6.9696]
["bitfinex","SOLUSD",1723727377358,6.967,143.54,143.46,6.9701]
["bitfinex","SOLUSD",1723727378027,26.9672,143.53,143.46,6.9701]
["bitfinex","SOLUSD",1723727378544,20.0,143.53,143.46,6.9701]
["bitfinex","SOLUSD",1723727379256,20.0,143.53,143.46,8.36357631]
["bitfinex","SOLUSD",1723727379461,20.0,143.53,143.46,6.9701]
["bitfinex","SOLUSD",1723727380140,26.9672,143.53,143.46,6.9701]
["bitfinex","SOLUSD",1723727380341,20.0,143.53,143.46,6.9701]
["bitfinex","SOLUSD",1723727380652,26.9673,143.53,143.45,24.398]
["bitfinex","SOLUSD",1723727381041,26.9673,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723727381454,20.0,143.53,143.45,24.398]
["bitfinex","SOLUSD",1723727381658,6.9673,143.53,143.45,24.398]
["bitfinex","SOLUSD",1723727381874,20.0,143.52,143.45,24.398]
["bitfinex","SOLUSD",1723727383772,20.0,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723727383943,26.9672,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723727384144,20.0,143.53,143.47,17.4249]
["bitfinex","SOLUSD",1723727384454,6.9662,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1723727384652,20.0,143.54,143.47,24.3949]
["bitfinex","SOLUSD",1723727385072,26.9669,143.54,143.47,17.4249]
["bitfinex","SOLUSD",1723727385346,26.9669,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1723727385547,7.85611407,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1723727385857,20.0,143.52,143.45,6.9708]
["bitfinex","SOLUSD",1723727386450,26.9677,143.52,143.45,6.9708]
["bitfinex","SOLUSD",1723727387676,20.0,143.52,143.45,6.9708]
["bitfinex","SOLUSD",1723727389766,20.0,143.52,143.44,17.4277]
["bitfinex","SOLUSD",1723727389767,20.0,143.52,143.46,6.9702]
["bitfinex","SOLUSD",1723727390157,20.0,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723727390379,20.0,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723727390682,20.0,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1723727390880,20.0,143.54,143.44,3.62412047]
["bitfinex","SOLUSD",1723727391053,6.9668,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1723727391382,20.0,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1723727391749,20.0,143.55,143.49,24.3912]
["bitfinex","SOLUSD",1723727392248,7.26679939,143.56,143.53,6.967]
["bitfinex","SOLUSD",1723727392443,13.1143,143.63,143.52,16.1714]
["bitfinex","SOLUSD",1723727392644,7.26109327,143.62,143.54,32.68]
["bitfinex","SOLUSD",1723727392848,6.1517,143.7,143.58,17.4115]
["bitfinex","SOLUSD",1723727393059,6.9606,143.67,143.59,6.9638]
["bitfinex","SOLUSD",1723727394058,6.9606,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723727394257,20.0,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723727394585,20.0,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723727395247,14.22216111,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1723727395451,6.9605,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1723727395779,0.88891407,143.67,143.57,6.1058]
["bitfinex","SOLUSD",1723727395985,6.9614,143.65,143.57,13.0706]
["bitfinex","SOLUSD",1723727399389,20.0,143.64,143.57,30.4835]
["bitfinex","SOLUSD",1723727399882,20.0,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723727400089,20.0,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1723727400452,26.9613,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1723727400654,7.26216111,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1723727400892,7.26216111,143.68,143.63,17.4056]
["bitfinex","SOLUSD",1723727401051,6.4286,143.74,143.63,17.4056]
["bitfinex","SOLUSD",1723727401254,7.26916961,143.73,143.63,17.4056]
["bitfinex","SOLUSD",1723727401455,14.22666961,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1723727401656,14.22666961,143.73,143.65,17.4032]
["bitfinex","SOLUSD",1723727401657,7.26916961,143.73,143.65,17.4032]
["bitfinex","SOLUSD",1723727401961,14.22963435,143.76,143.68,6.9599]
["bitfinex","SOLUSD",1723727402169,14.22963435,143.76,143.69,17.3975]
["bitfinex","SOLUSD",1723727402170,7.27363435,143.76,143.69,17.3975]
["bitfinex","SOLUSD",1723727402353,7.27363435,143.76,143.69,33.2871]
["bitfinex","SOLUSD",1723727402780,7.27363435,143.76,143.69,40.2465]
["bitfinex","SOLUSD",1723727402987,7.27363435,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723727403289,7.27363435,143.76,143.69,40.2463]
["bitfinex","SOLUSD",1723727403455,7.27363435,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723727403652,6.9551,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1723727403854,6.9541,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1723727404095,7.27699176,143.79,143.71,24.3541]
["bitfinex","SOLUSD",1723727404289,7.27699176,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1723727404493,9.09689656,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1723727404690,6.4035,143.82,143.69,15.8896]
["bitfinex","SOLUSD",1723727405003,6.9522,143.84,143.72,6.6443]
["bitfinex","SOLUSD",1723727405159,9.10273488,143.86,143.72,6.6443]
["bitfinex","SOLUSD",1723727405160,6.9526,143.83,143.75,24.3468]
["bitfinex","SOLUSD",1723727405591,14.22683522,143.84,143.75,24.3468]
["bitfinex","SOLUSD",1723727405793,0.88891407,143.83,143.72,24.0386]
["bitfinex","SOLUSD",1723727405978,0.88891407,143.82,143.72,6.6443]
["bitfinex","SOLUSD",1723727406386,37.3821,143.83,143.72,6.6443]
["bitfinex","SOLUSD",1723727406568,6.9549,143.79,143.72,6.6443]
["bitfinex","SOLUSD",1723727406884,20.0,143.78,143.72,13.6021]
["bitfinex","SOLUSD",1723727407387,20.0,143.79,143.72,13.6021]
["bitfinex","SOLUSD",1723727407757,26.9545,143.79,143.72,6.6443]
["bitfinex","SOLUSD",1723727408674,26.9545,143.79,143.72,13.6022]
["bitfinex","SOLUSD",1723727408985,26.9545,143.79,143.72,6.6443]
["bitfinex","SOLUSD",1723727409562,0.88891407,143.78,143.72,6.6443]
["bitfinex","SOLUSD",1723727409873,6.9546,143.79,143.72,6.6443]
["bitfinex","SOLUSD",1723727410184,20.0,143.78,143.72,13.6022]
["bitfinex","SOLUSD",1723727410365,20.0,143.78,143.72,6.6443]
["bitfinex","SOLUSD",1723727412070,20.0,143.78,143.72,24.0389]
["bitfinex","SOLUSD",1723727412376,20.0,143.83,143.72,24.0389]
["bitfinex","SOLUSD",1723727412578,24.65583522,143.84,143.74,6.9566]
["bitfinex","SOLUSD",1723727412579,6.9534,143.82,143.74,6.9566]
["bitfinex","SOLUSD",1723727412981,7.84261407,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1723727413202,6.9544,143.8,143.72,30.9968]
["bitfinex","SOLUSD",1723727413368,0.88891407,143.79,143.69,15.8896]
["bitfinex","SOLUSD",1723727413888,6.9555,143.77,143.69,15.8896]
["bitfinex","SOLUSD",1723727414090,20.0,143.76,143.69,15.8896]
["bitfinex","SOLUSD",1723727414394,20.0,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1723727414591,20.0,143.76,143.7,17.3971]
["bitfinex","SOLUSD",1723727414899,6.9544,143.8,143.72,6.9576]
["bitfinex","SOLUSD",1723727415100,7.27453522,143.84,143.73,6.0911]
["bitfinex","SOLUSD",1723727415391,7.27453522,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1723727415392,6.9523,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1723727415991,7.27324897,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1723727416217,7.27324897,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723727416380,15.0985,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1723727416381,6.9479,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1723727416702,6.6148,143.95,143.82,23.4736]
["bitfinex","SOLUSD",1723727416703,14.21835788,143.92,143.82,23.4736]
["bitfinex","SOLUSD",1723727416992,7.26995788,143.92,143.84,17.3795]
["bitfinex","SOLUSD",1723727417196,20.1746848,143.97,143.85,23.1159]
["bitfinex","SOLUSD",1723727417197,6.9473,143.94,143.85,23.1159]
["bitfinex","SOLUSD",1723727417365,7.26853971,143.95,143.88,6.9498]
["bitfinex","SOLUSD",1723727417572,6.9459,143.97,143.88,6.9498]
["bitfinex","SOLUSD",1723727417769,6.9459,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1723727417965,6.9459,143.97,143.87,6.9502]
["bitfinex","SOLUSD",1723727418391,6.9459,143.97,143.86,17.377]
["bitfinex","SOLUSD",1723727418392,6.9459,143.97,143.88,6.95]
["bitfinex","SOLUSD",1723727418593,7.26676358,143.99,143.86,17.377]
["bitfinex","SOLUSD",1723727418802,6.9474,143.94,143.85,16.1647]
["bitfinex","SOLUSD",1723727419097,6.9497,143.89,143.82,6.0911]
["bitfinex","SOLUSD",1723727419289,6.9492,143.91,143.82,6.0911]
["bitfinex","SOLUSD",1723727419464,6.9487,143.92,143.82,13.0441]
["bitfinex","SOLUSD",1723727419667,26.9489,143.91,143.82,13.0441]
["bitfinex","SOLUSD",1723727419893,17.3635,143.98,143.83,17.3814]
["bitfinex","SOLUSD",1723727420107,6.9482,143.93,143.84,6.9517]
["bitfinex","SOLUSD",1723727420613,6.9459,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1723727420809,6.9464,143.96,143.87,8.34000864]
["bitfinex","SOLUSD",1723727421110,6.9464,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1723727421513,6.9464,143.96,143.88,16.0814]
["bitfinex","SOLUSD",1723727421888,6.9458,143.98,143.88,16.0814]
["bitfinex","SOLUSD",1723727422096,7.26676358,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1723727422283,7.26676358,143.99,143.88,53.4558]
["bitfinex","SOLUSD",1723727422598,17.3565,144.04,143.89,45.0]
["bitfinex","SOLUSD",1723727422788,14.20908208,144.01,143.92,6.9478]
["bitfinex","SOLUSD",1723727422991,14.20908208,144.01,143.93,45.0]
["bitfinex","SOLUSD",1723727422992,6.944,144.01,143.93,45.0]
["bitfinex","SOLUSD",1723727423310,6.944,144.01,143.92,51.9482]
["bitfinex","SOLUSD",1723727424108,7.26459834,144.03,143.93,1.38890917]
["bitfinex","SOLUSD",1723727424284,6.9431,144.03,143.94,24.3145]
["bitfinex","SOLUSD",1723727424488,23.7403,144.1,143.95,60.996]
["bitfinex","SOLUSD",1723727424688,23.7403,144.1,143.97,17.3643]
["bitfinex","SOLUSD",1723727424689,6.942,144.05,143.97,17.3643]
["bitfinex","SOLUSD",1723727424918,6.942,144.05,143.95,15.996]
["bitfinex","SOLUSD",1723727424919,6.9426,144.04,143.95,22.9427]
["bitfinex","SOLUSD",1723727425088,0.88891407,144.03,143.95,15.996]
["bitfinex","SOLUSD",1723727425289,7.26319344,144.05,143.95,15.996]
["bitfinex","SOLUSD",1723727425488,8.15210751,144.05,143.95,15.996]
["bitfinex","SOLUSD",1723727425708,6.9439,144.01,143.95,15.996]
["bitfinex","SOLUSD",1723727426100,6.9435,144.02,143.95,15.996]
["bitfinex","SOLUSD",1723727426299,7.26319344,144.05,143.95,15.996]
["bitfinex","SOLUSD",1723727426522,7.26319344,144.05,143.95,22.9427]
["bitfinex","SOLUSD",1723727426523,6.9426,144.04,143.95,22.9427]
["bitfinex","SOLUSD",1723727426702,6.391,144.1,143.95,15.996]
["bitfinex","SOLUSD",1723727426901,6.9431,144.03,143.95,22.9428]
["bitfinex","SOLUSD",1723727427104,6.943,144.03,143.95,15.996]
["bitfinex","SOLUSD",1723727427625,0.88891407,144.03,143.95,15.996]
["bitfinex","SOLUSD",1723727427808,6.9445,144.0,143.95,15.996]
["bitfinex","SOLUSD",1723727428117,27.83401407,143.99,143.95,15.996]
["bitfinex","SOLUSD",1723727428321,26.9451,143.99,143.95,15.996]
["bitfinex","SOLUSD",1723727428526,20.0,143.99,143.91,22.8457]
["bitfinex","SOLUSD",1723727428696,6.9464,143.96,143.91,22.8457]
["bitfinex","SOLUSD",1723727428898,0.88891407,143.98,143.87,6.9506]
["bitfinex","SOLUSD",1723727428899,20.88891407,143.95,143.87,15.8031]
["bitfinex","SOLUSD",1723727429120,6.9479,143.93,143.87,15.8031]
["bitfinex","SOLUSD",1723727429306,20.0,143.92,143.87,15.8031]
["bitfinex","SOLUSD",1723727429491,20.0,143.95,143.87,15.8031]
["bitfinex","SOLUSD",1723727429697,45.0,143.98,143.87,15.8031]
["bitfinex","SOLUSD",1723727429896,6.9469,143.95,143.87,33.1792]
["bitfinex","SOLUSD",1723727430095,6.9469,143.95,143.87,40.1299]
["bitfinex","SOLUSD",1723727430401,6.946,143.97,143.87,33.1792]
["bitfinex","SOLUSD",1723727430597,6.946,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1723727430795,0.88891407,144.0,143.88,6.9501]
["bitfinex","SOLUSD",1723727431001,63.25051407,144.0,143.87,40.1298]
["bitfinex","SOLUSD",1723727431420,6.9453,143.99,143.9,6.9487]
["bitfinex","SOLUSD",1723727431618,6.946,143.97,143.89,24.3233]
["bitfinex","SOLUSD",1723727431821,6.9455,143.98,143.89,24.3233]
["bitfinex","SOLUSD",1723727432031,6.9459,143.97,143.89,24.3233]
["bitfinex","SOLUSD",1723727432220,6.9459,143.97,143.89,17.3737]
["bitfinex","SOLUSD",1723727432395,6.4623,144.01,143.87,15.8031]
["bitfinex","SOLUSD",1723727432602,0.88891407,144.0,143.87,15.8031]
["bitfinex","SOLUSD",1723727433226,45.88891407,144.0,143.78,22.6022]
["bitfinex","SOLUSD",1723727433623,17.3714,143.92,143.78,22.6022]
["bitfinex","SOLUSD",1723727433813,45.0,143.91,143.78,22.6022]
["bitfinex","SOLUSD",1723727434015,20.0,143.9,143.8,6.9539]
["bitfinex","SOLUSD",1723727434208,6.9506,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1723727434702,20.0,143.9,143.83,6.9523]
["bitfinex","SOLUSD",1723727434905,20.0,143.9,143.84,6.952]
["bitfinex","SOLUSD",1723727435126,17.364,143.98,143.84,15.0551]
["bitfinex","SOLUSD",1723727435301,6.9473,143.94,143.86,13.2401]
["bitfinex","SOLUSD",1723727435710,6.9479,143.93,143.86,6.2893]
["bitfinex","SOLUSD",1723727435907,6.9474,143.94,143.86,13.2404]
["bitfinex","SOLUSD",1723727436516,6.9481,143.93,143.86,6.2893]
["bitfinex","SOLUSD",1723727436725,34.7247,143.99,143.86,6.2893]
["bitfinex","SOLUSD",1723727436726,20.0,143.92,143.86,6.2893]
["bitfinex","SOLUSD",1723727436904,0.88891407,143.91,143.86,6.2893]
["bitfinex","SOLUSD",1723727437104,0.88891407,143.91,143.84,15.0551]
["bitfinex","SOLUSD",1723727437305,6.9507,143.87,143.84,15.0551]
["bitfinex","SOLUSD",1723727437526,6.9503,143.88,143.84,15.0551]
["bitfinex","SOLUSD",1723727437705,26.9507,143.87,143.84,15.0551]
["bitfinex","SOLUSD",1723727437907,20.0,143.87,143.84,15.0551]
["bitfinex","SOLUSD",1723727438124,7.27114457,143.89,143.85,1.39012104]
["bitfinex","SOLUSD",1723727438325,6.9478,143.93,143.85,24.3302]
["bitfinex","SOLUSD",1723727438511,6.9474,143.94,143.86,6.9508]
["bitfinex","SOLUSD",1723727439113,7.26811268,143.95,143.85,17.3787]
["bitfinex","SOLUSD",1723727439311,6.9476,143.94,143.86,6.9508]
["bitfinex","SOLUSD",1723727439506,6.9474,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1723727439729,20.0,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1723727439939,26.9478,143.93,143.85,24.3302]
["bitfinex","SOLUSD",1723727440110,6.9494,143.9,143.84,15.0551]
["bitfinex","SOLUSD",1723727440308,0.88891407,143.92,143.84,15.0551]
["bitfinex","SOLUSD",1723727440504,6.9491,143.91,143.84,15.0551]
["bitfinex","SOLUSD",1723727440709,20.0,143.9,143.84,15.0551]
["bitfinex","SOLUSD",1723727441310,0.88891407,143.89,143.84,15.0551]
["bitfinex","SOLUSD",1723727441748,6.951,143.87,143.84,15.0551]
["bitfinex","SOLUSD",1723727442038,20.0,143.94,143.84,15.0551]
["bitfinex","SOLUSD",1723727442039,6.9497,143.89,143.84,15.0551]
["bitfinex","SOLUSD",1723727442240,20.0,143.88,143.84,15.0551]
["bitfinex","SOLUSD",1723727442717,18.25811407,143.94,143.84,15.0551]
["bitfinex","SOLUSD",1723727442718,6.95,143.89,143.84,15.0551]
["bitfinex","SOLUSD",1723727442909,20.0,143.88,143.84,15.0551]
["bitfinex","SOLUSD",1723727443442,20.0,143.89,143.84,15.0551]
["bitfinex","SOLUSD",1723727443622,6.9503,143.88,143.84,15.0551]
["bitfinex","SOLUSD",1723727443948,26.9499,143.89,143.84,15.0551]
["bitfinex","SOLUSD",1723727444240,0.88891407,143.88,143.84,15.0551]
["bitfinex","SOLUSD",1723727444623,20.0,143.89,143.84,15.0551]
["bitfinex","SOLUSD",1723727444818,20.0,143.92,143.84,15.0551]
["bitfinex","SOLUSD",1723727445137,7.26811268,143.95,143.84,32.4351]
["bitfinex","SOLUSD",1723727445309,6.9475,143.94,143.86,24.3282]
["bitfinex","SOLUSD",1723727445733,14.21511268,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1723727445949,7.26811268,143.95,143.86,24.3284]
["bitfinex","SOLUSD",1723727446271,0.88891407,143.94,143.84,15.0551]
["bitfinex","SOLUSD",1723727446452,6.9489,143.91,143.84,15.0551]
["bitfinex","SOLUSD",1723727447032,0.88891407,143.94,143.85,6.9515]
["bitfinex","SOLUSD",1723727447244,6.9483,143.92,143.84,22.0071]
["bitfinex","SOLUSD",1723727447541,20.0,143.91,143.84,15.0551]
["bitfinex","SOLUSD",1723727447750,20.0,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723727448242,14.21501268,143.95,143.88,6.9498]
["bitfinex","SOLUSD",1723727448541,6.9469,143.95,143.88,6.9498]
["bitfinex","SOLUSD",1723727448913,7.26760927,143.97,143.9,13.5131]
["bitfinex","SOLUSD",1723727449125,6.9454,143.98,143.91,16.50725358]
["bitfinex","SOLUSD",1723727449333,7.26552863,144.01,143.93,17.3691]
["bitfinex","SOLUSD",1723727449539,7.26552863,144.01,143.94,6.947]
["bitfinex","SOLUSD",1723727449843,15.2468,144.07,143.93,17.3691]
["bitfinex","SOLUSD",1723727449844,14.20696815,144.03,143.95,8.33566923]
["bitfinex","SOLUSD",1723727450075,7.26396815,144.03,143.91,16.50686931]
["bitfinex","SOLUSD",1723727450364,7.26396815,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1723727450523,6.9439,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723727450726,14.20706815,144.03,143.95,51.9467]
["bitfinex","SOLUSD",1723727450961,6.9426,144.04,143.95,45.0]
["bitfinex","SOLUSD",1723727451123,6.9421,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1723727451326,6.9421,144.05,143.96,40.0309]
["bitfinex","SOLUSD",1723727451327,0.88891407,144.04,143.96,40.0309]
["bitfinex","SOLUSD",1723727451628,6.943,144.03,143.96,40.0309]
["bitfinex","SOLUSD",1723727451828,6.9426,144.04,143.96,46.9772]
["bitfinex","SOLUSD",1723727452045,6.943,144.03,143.96,46.9772]
["bitfinex","SOLUSD",1723727452251,6.9421,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1723727452423,6.9425,144.04,143.96,46.9771]
["bitfinex","SOLUSD",1723727452951,6.9421,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723727453143,7.26286448,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1723727453144,8.15177855,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1723727453458,6.9422,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1723727454232,7.26286448,144.06,143.98,17.3631]
["bitfinex","SOLUSD",1723727454431,6.9433,144.03,143.96,22.6654]
["bitfinex","SOLUSD",1723727454855,6.9441,144.01,143.96,22.6654]
["bitfinex","SOLUSD",1723727455161,0.88891407,144.03,143.96,22.6654]
["bitfinex","SOLUSD",1723727455450,17.359,144.02,143.96,22.6654]
["bitfinex","SOLUSD",1723727455659,6.9436,144.02,143.96,22.6654]
["bitfinex","SOLUSD",1723727455851,6.944,144.01,143.96,22.6654]
["bitfinex","SOLUSD",1723727456248,6.9445,144.0,143.96,22.6654]
["bitfinex","SOLUSD",1723727456456,0.88891407,143.99,143.96,16.2618]
["bitfinex","SOLUSD",1723727456637,17.3579,144.03,143.92,21.7232]
["bitfinex","SOLUSD",1723727456638,6.946,143.97,143.92,21.7232]
["bitfinex","SOLUSD",1723727456831,0.88891407,144.02,143.92,21.7232]
["bitfinex","SOLUSD",1723727457031,6.9464,143.96,143.92,21.7232]
["bitfinex","SOLUSD",1723727457247,0.88891407,144.01,143.88,16.3614]
["bitfinex","SOLUSD",1723727457248,20.0,143.95,143.88,16.3614]
["bitfinex","SOLUSD",1723727457663,6.9479,143.93,143.88,16.3614]
["bitfinex","SOLUSD",1723727457864,0.88891407,143.93,143.84,16.3614]
["bitfinex","SOLUSD",1723727458056,20.0,143.92,143.84,16.3614]
["bitfinex","SOLUSD",1723727458365,6.9492,143.9,143.84,16.3614]
["bitfinex","SOLUSD",1723727458573,0.88891407,143.89,143.84,16.3614]
["bitfinex","SOLUSD",1723727458749,20.0,143.95,143.84,16.3614]
["bitfinex","SOLUSD",1723727458750,6.9508,143.87,143.84,16.3614]
["bitfinex","SOLUSD",1723727458939,17.3726,143.91,143.8,15.6878]
["bitfinex","SOLUSD",1723727458940,6.9522,143.84,143.8,15.6878]
["bitfinex","SOLUSD",1723727459565,0.88891407,143.89,143.8,15.6878]
["bitfinex","SOLUSD",1723727459566,26.9528,143.83,143.8,15.6878]
["bitfinex","SOLUSD",1723727459769,20.0,143.83,143.79,6.4992]
["bitfinex","SOLUSD",1723727460154,6.9527,143.83,143.79,6.4992]
["bitfinex","SOLUSD",1723727460347,20.0,143.82,143.79,6.4992]
["bitfinex","SOLUSD",1723727461287,20.0,143.83,143.79,6.4992]
["bitfinex","SOLUSD",1723727461663,20.0,143.84,143.79,6.4992]
["bitfinex","SOLUSD",1723727462175,14.22457262,143.86,143.79,6.4992]
["bitfinex","SOLUSD",1723727462176,26.9517,143.85,143.79,6.4992]
["bitfinex","SOLUSD",1723727462352,0.88891407,143.84,143.79,6.4992]
["bitfinex","SOLUSD",1723727462553,20.0,143.85,143.8,1.39066471]
["bitfinex","SOLUSD",1723727462767,20.0,143.85,143.79,6.4992]
["bitfinex","SOLUSD",1723727463166,0.88891407,143.84,143.79,6.4992]
["bitfinex","SOLUSD",1723727463356,6.9527,143.83,143.79,6.4992]
["bitfinex","SOLUSD",1723727463563,20.0,143.82,143.79,6.4992]
["bitfinex","SOLUSD",1723727464150,20.0,143.84,143.79,6.4992]
["bitfinex","SOLUSD",1723727464356,17.3702,143.93,143.81,17.3835]
["bitfinex","SOLUSD",1723727464559,17.3702,143.93,143.8,45.0]
["bitfinex","SOLUSD",1723727464560,17.3666,143.96,143.8,45.0]
["bitfinex","SOLUSD",1723727464863,6.9482,143.93,143.85,22.3996]
["bitfinex","SOLUSD",1723727465248,6.9482,143.93,143.85,22.4]
["bitfinex","SOLUSD",1723727465448,0.88891407,143.92,143.85,15.4484]
["bitfinex","SOLUSD",1723727465667,6.9484,143.92,143.85,22.4]
["bitfinex","SOLUSD",1723727465976,6.9484,143.92,143.85,15.4484]
["bitfinex","SOLUSD",1723727466464,0.88891407,143.91,143.85,15.4484]
["bitfinex","SOLUSD",1723727466662,6.95,143.89,143.85,15.4484]
["bitfinex","SOLUSD",1723727467257,20.0,143.88,143.85,15.4484]
["bitfinex","SOLUSD",1723727467557,20.0,143.88,143.8,62.3847]
["bitfinex","SOLUSD",1723727467558,0.88891407,143.87,143.8,16.2214]
["bitfinex","SOLUSD",1723727468179,65.88891407,143.87,143.8,16.2214]
["bitfinex","SOLUSD",1723727468548,6.9527,143.83,143.8,16.2214]
["bitfinex","SOLUSD",1723727468752,20.0,143.82,143.8,16.2214]
["bitfinex","SOLUSD",1723727469455,20.0,143.83,143.8,16.2214]
["bitfinex","SOLUSD",1723727469672,20.0,143.86,143.8,16.2214]
["bitfinex","SOLUSD",1723727469879,6.9522,143.84,143.8,16.2214]
["bitfinex","SOLUSD",1723727470059,20.0,143.83,143.8,16.2214]
["bitfinex","SOLUSD",1723727470752,17.3727,143.91,143.8,16.2214]
["bitfinex","SOLUSD",1723727470951,6.9505,143.88,143.8,23.1753]
["bitfinex","SOLUSD",1723727471186,2.73782545,143.91,143.8,34.99647936]
["bitfinex","SOLUSD",1723727471357,6.9489,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1723727471557,6.9489,143.91,143.84,1.39000601]
["bitfinex","SOLUSD",1723727471769,6.9493,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1723727472162,17.3685,143.94,143.84,6.9521]
["bitfinex","SOLUSD",1723727472376,6.9486,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1723727472569,17.3685,143.94,143.82,17.3825]
["bitfinex","SOLUSD",1723727472770,6.9493,143.9,143.82,24.3353]
["bitfinex","SOLUSD",1723727473083,0.88891407,143.93,143.82,17.3825]
["bitfinex","SOLUSD",1723727473292,0.88891407,143.92,143.8,16.2214]
["bitfinex","SOLUSD",1723727473488,6.9508,143.87,143.8,16.2214]
["bitfinex","SOLUSD",1723727473793,26.9512,143.86,143.8,16.2214]
["bitfinex","SOLUSD",1723727473973,6.9517,143.85,143.8,16.2214]
["bitfinex","SOLUSD",1723727474164,20.0,143.84,143.8,16.2214]
["bitfinex","SOLUSD",1723727474563,6.953,143.83,143.8,16.2214]
["bitfinex","SOLUSD",1723727474768,20.0,143.84,143.8,16.2214]
["bitfinex","SOLUSD",1723727475260,20.0,143.84,143.76,15.606]
["bitfinex","SOLUSD",1723727475261,6.9533,143.82,143.76,15.606]
["bitfinex","SOLUSD",1723727475465,6.9533,143.82,143.76,21.7369]
["bitfinex","SOLUSD",1723727475668,7.84161407,143.83,143.76,21.7369]
["bitfinex","SOLUSD",1723727475869,20.0,143.82,143.76,21.7369]
["bitfinex","SOLUSD",1723727476081,20.88891407,143.82,143.76,21.7369]
["bitfinex","SOLUSD",1723727476379,20.0,143.82,143.76,21.7369]
["bitfinex","SOLUSD",1723727476586,6.9538,143.81,143.76,21.7369]
["bitfinex","SOLUSD",1723727476883,7.27384779,143.84,143.76,21.7369]
["bitfinex","SOLUSD",1723727477084,6.9521,143.85,143.77,1.39056545]
["bitfinex","SOLUSD",1723727477390,20.0,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723727477577,20.0,143.84,143.77,24.3437]
["bitfinex","SOLUSD",1723727478393,6.9532,143.82,143.76,21.7369]
["bitfinex","SOLUSD",1723727478687,6.9527,143.83,143.76,21.7369]
["bitfinex","SOLUSD",1723727478888,27.84211407,143.82,143.76,21.7369]
["bitfinex","SOLUSD",1723727479086,6.9532,143.82,143.76,21.7369]
["bitfinex","SOLUSD",1723727479394,20.0,143.81,143.76,21.7369]
["bitfinex","SOLUSD",1723727479905,20.0,143.81,143.71,20.0]
["bitfinex","SOLUSD",1723727479906,6.9558,143.77,143.72,6.6098]
["bitfinex","SOLUSD",1723727480187,20.88891407,143.81,143.72,6.6098]
["bitfinex","SOLUSD",1723727480188,26.9563,143.76,143.72,6.6098]
["bitfinex","SOLUSD",1723727480499,6.9563,143.76,143.72,6.6098]
["bitfinex","SOLUSD",1723727480665,20.0,143.75,143.72,6.6098]
["bitfinex","SOLUSD",1723727481277,20.0,143.76,143.72,6.6098]
["bitfinex","SOLUSD",1723727482084,41.237,143.9,143.72,24.0043]
["bitfinex","SOLUSD",1723727482085,20.0,143.79,143.72,24.0043]
["bitfinex","SOLUSD",1723727482279,41.237,143.9,143.72,6.6098]
["bitfinex","SOLUSD",1723727482280,20.0,143.85,143.72,6.6098]
["bitfinex","SOLUSD",1723727482488,6.9526,143.83,143.76,17.3896]
["bitfinex","SOLUSD",1723727482787,20.0,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1723727483166,10.02103502,143.87,143.76,17.3896]
["bitfinex","SOLUSD",1723727483366,10.02103502,143.87,143.77,6.9553]
["bitfinex","SOLUSD",1723727483815,6.9527,143.83,143.76,17.3896]
["bitfinex","SOLUSD",1723727484178,10.02103502,143.87,143.72,6.6098]
["bitfinex","SOLUSD",1723727484179,0.88891407,143.82,143.72,6.6098]
["bitfinex","SOLUSD",1723727484376,0.88891407,143.86,143.72,6.6098]
["bitfinex","SOLUSD",1723727484577,0.88891407,143.85,143.72,6.6098]
["bitfinex","SOLUSD",1723727484800,0.88891407,143.85,143.73,6.9571]
["bitfinex","SOLUSD",1723727484801,6.9538,143.81,143.73,6.9571]
["bitfinex","SOLUSD",1723727484995,20.88891407,143.8,143.73,6.9571]
["bitfinex","SOLUSD",1723727485381,20.0,143.8,143.73,6.9571]
["bitfinex","SOLUSD",1723727485572,20.0,143.8,143.72,6.6098]
["bitfinex","SOLUSD",1723727485774,7.27270564,143.87,143.74,20.0]
["bitfinex","SOLUSD",1723727485983,14.22340564,143.87,143.79,24.3406]
["bitfinex","SOLUSD",1723727486182,7.27270564,143.87,143.8,21.4359]
["bitfinex","SOLUSD",1723727486382,6.9503,143.88,143.8,28.3896]
["bitfinex","SOLUSD",1723727486586,6.9503,143.88,143.8,21.4359]
["bitfinex","SOLUSD",1723727486587,7.83961407,143.87,143.8,21.4359]
["bitfinex","SOLUSD",1723727486790,7.27176482,143.88,143.8,21.4359]
["bitfinex","SOLUSD",1723727486791,14.22236482,143.88,143.8,28.3898]
["bitfinex","SOLUSD",1723727486984,7.27176482,143.88,143.81,6.9536]
["bitfinex","SOLUSD",1723727487282,6.9502,143.88,143.8,28.3898]
["bitfinex","SOLUSD",1723727487593,20.0,143.87,143.8,28.3898]
["bitfinex","SOLUSD",1723727488183,20.0,143.87,143.8,21.4359]
["bitfinex","SOLUSD",1723727488596,14.22063905,143.9,143.81,18.77359822]
["bitfinex","SOLUSD",1723727488827,6.9493,143.9,143.82,6.9527]
["bitfinex","SOLUSD",1723727489503,7.27096071,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723727489675,17.364,143.98,143.81,20.0]
["bitfinex","SOLUSD",1723727489676,6.9473,143.94,143.85,33.9721]
["bitfinex","SOLUSD",1723727489881,6.9473,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1723727490078,7.26817919,143.96,143.87,17.3763]
["bitfinex","SOLUSD",1723727490296,17.3604,144.01,143.87,17.3763]
["bitfinex","SOLUSD",1723727490475,6.9455,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1723727490675,6.9458,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1723727491102,7.26715005,143.99,143.85,16.5933]
["bitfinex","SOLUSD",1723727491103,0.88891407,143.96,143.85,16.5933]
["bitfinex","SOLUSD",1723727491306,0.88891407,143.95,143.85,16.5933]
["bitfinex","SOLUSD",1723727491475,6.9483,143.92,143.85,16.5933]
["bitfinex","SOLUSD",1723727491807,20.0,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723727492006,7.26715005,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1723727492482,7.26715005,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723727492684,6.9444,144.0,143.92,13.0438]
["bitfinex","SOLUSD",1723727492876,6.9449,143.99,143.92,6.0957]
["bitfinex","SOLUSD",1723727493080,6.9445,144.0,143.92,13.0439]
["bitfinex","SOLUSD",1723727493276,6.9457,143.98,143.92,6.0957]
["bitfinex","SOLUSD",1723727493499,6.9458,143.97,143.92,6.0957]
["bitfinex","SOLUSD",1723727493891,0.88891407,144.0,143.92,6.0957]
["bitfinex","SOLUSD",1723727494096,24.62591496,144.01,143.92,6.0957]
["bitfinex","SOLUSD",1723727494400,6.9462,143.97,143.92,6.0957]
["bitfinex","SOLUSD",1723727494589,20.0,143.96,143.92,6.0957]
["bitfinex","SOLUSD",1723727495000,0.88891407,143.95,143.85,33.9718]
["bitfinex","SOLUSD",1723727495213,45.0,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1723727495414,37.3619,144.0,143.88,6.9502]
["bitfinex","SOLUSD",1723727495610,6.9474,143.94,143.87,17.3763]
["bitfinex","SOLUSD",1723727495807,20.0,143.93,143.87,24.3268]
["bitfinex","SOLUSD",1723727496338,6.9469,143.95,143.87,24.3268]
["bitfinex","SOLUSD",1723727496339,20.0,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1723727497122,20.0,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723727497308,2.71560968,144.0,143.88,20.0]
["bitfinex","SOLUSD",1723727497621,7.26551496,144.01,143.93,6.376]
["bitfinex","SOLUSD",1723727497622,6.9449,143.99,143.93,6.376]
["bitfinex","SOLUSD",1723727497798,7.26551496,144.01,143.93,6.376]
["bitfinex","SOLUSD",1723727498126,6.946,143.97,143.93,6.376]
["bitfinex","SOLUSD",1723727498420,6.9469,143.95,143.89,21.2269]
["bitfinex","SOLUSD",1723727498622,0.88891407,143.95,143.89,21.2269]
["bitfinex","SOLUSD",1723727498807,7.26551496,144.01,143.89,21.2269]
["bitfinex","SOLUSD",1723727498808,6.9474,143.94,143.89,21.2269]
["bitfinex","SOLUSD",1723727499013,7.83671407,143.93,143.89,21.2269]
["bitfinex","SOLUSD",1723727499201,17.3663,143.96,143.89,21.2269]
["bitfinex","SOLUSD",1723727499202,26.9484,143.92,143.89,21.2269]
["bitfinex","SOLUSD",1723727499528,20.0,143.92,143.89,21.2269]
["bitfinex","SOLUSD",1723727499901,6.9469,143.95,143.89,21.2269]
["bitfinex","SOLUSD",1723727500231,20.0,143.94,143.89,21.2269]
["bitfinex","SOLUSD",1723727500826,26.9474,143.94,143.89,21.2269]
["bitfinex","SOLUSD",1723727501223,20.0,143.94,143.89,21.2269]
["bitfinex","SOLUSD",1723727501523,20.0,143.94,143.89,28.1765]
["bitfinex","SOLUSD",1723727501728,6.946,143.97,143.89,21.2269]
["bitfinex","SOLUSD",1723727502025,6.946,143.97,143.89,28.1762]
["bitfinex","SOLUSD",1723727502204,6.9464,143.96,143.89,28.1762]
["bitfinex","SOLUSD",1723727502403,0.88891407,143.95,143.89,21.2269]
["bitfinex","SOLUSD",1723727502618,6.9464,143.96,143.89,21.2269]
["bitfinex","SOLUSD",1723727503057,20.0,143.95,143.89,21.2269]
["bitfinex","SOLUSD",1723727503224,7.2680274,143.96,143.89,21.2269]
["bitfinex","SOLUSD",1723727503428,6.948,143.93,143.89,21.2269]
["bitfinex","SOLUSD",1723727503638,20.0,143.92,143.89,21.2269]
["bitfinex","SOLUSD",1723727503945,26.9469,143.95,143.89,21.2269]
["bitfinex","SOLUSD",1723727504825,6.9473,143.94,143.89,21.2269]
["bitfinex","SOLUSD",1723727505019,20.0,143.93,143.89,21.2269]
["bitfinex","SOLUSD",1723727505828,20.0,143.94,143.89,21.2269]
["bitfinex","SOLUSD",1723727506230,0.88891407,143.93,143.89,21.2269]
["bitfinex","SOLUSD",1723727506619,6.9475,143.94,143.89,21.2269]
["bitfinex","SOLUSD",1723727506949,20.0,143.93,143.89,21.2269]
["bitfinex","SOLUSD",1723727507866,20.0,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723727508150,6.9452,143.99,143.91,1.38934652]
["bitfinex","SOLUSD",1723727508359,6.9452,143.99,143.89,21.2269]
["bitfinex","SOLUSD",1723727508857,6.9452,143.99,143.89,22.61613966]
["bitfinex","SOLUSD",1723727509046,7.26627526,144.01,143.9,21.38922298]
["bitfinex","SOLUSD",1723727509227,7.26627526,144.01,143.96,6.5051]
["bitfinex","SOLUSD",1723727509429,6.9431,144.03,143.97,17.33342367]
["bitfinex","SOLUSD",1723727509637,6.9427,144.04,143.97,15.9446]
["bitfinex","SOLUSD",1723727510350,7.26415828,144.05,143.97,22.8904]
["bitfinex","SOLUSD",1723727510351,14.20625828,144.05,143.97,22.8904]
["bitfinex","SOLUSD",1723727510652,6.9421,144.05,143.97,22.8904]
["bitfinex","SOLUSD",1723727510863,9.73602875,144.05,143.97,22.8904]
["bitfinex","SOLUSD",1723727511149,8.1525067,144.07,143.97,15.9446]
["bitfinex","SOLUSD",1723727511324,0.88891407,144.06,143.97,15.9446]
["bitfinex","SOLUSD",1723727511531,7.26359263,144.07,143.97,15.9446]
["bitfinex","SOLUSD",1723727512354,6.943,144.03,143.97,15.9446]
["bitfinex","SOLUSD",1723727512552,20.88891407,144.02,143.97,15.9446]
["bitfinex","SOLUSD",1723727512852,0.88891407,144.01,143.97,15.9446]
["bitfinex","SOLUSD",1723727513163,0.88891407,144.01,143.96,6.5051]
["bitfinex","SOLUSD",1723727513468,6.9449,143.99,143.93,21.1116]
["bitfinex","SOLUSD",1723727513624,6.9454,143.98,143.93,21.1116]
["bitfinex","SOLUSD",1723727513821,26.9454,143.98,143.93,21.1116]
["bitfinex","SOLUSD",1723727514041,6.9454,143.98,143.93,21.1116]
["bitfinex","SOLUSD",1723727514226,20.0,143.97,143.93,21.1116]
["bitfinex","SOLUSD",1723727514819,17.3559,144.05,143.93,21.1116]
["bitfinex","SOLUSD",1723727515024,17.3559,144.05,143.94,17.368]
["bitfinex","SOLUSD",1723727515025,6.9441,144.01,143.94,17.368]
["bitfinex","SOLUSD",1723727515246,26.9444,144.0,143.93,21.1116]
["bitfinex","SOLUSD",1723727515438,20.0,144.0,143.93,21.1116]
["bitfinex","SOLUSD",1723727515823,6.9441,144.01,143.93,28.0593]
["bitfinex","SOLUSD",1723727516022,20.0,144.0,143.93,28.0593]
["bitfinex","SOLUSD",1723727516371,26.9444,144.0,143.93,28.0593]
["bitfinex","SOLUSD",1723727516659,26.9444,144.0,143.93,21.1116]
["bitfinex","SOLUSD",1723727516968,7.83391407,143.99,143.93,21.1116]
["bitfinex","SOLUSD",1723727517164,20.0,143.98,143.93,21.1116]
["bitfinex","SOLUSD",1723727517759,6.945,143.99,143.93,21.1116]
["bitfinex","SOLUSD",1723727517958,20.0,143.98,143.93,21.1116]
["bitfinex","SOLUSD",1723727518162,23.468,144.06,143.93,21.1116]
["bitfinex","SOLUSD",1723727518375,20.0,144.05,143.95,6.9465]
["bitfinex","SOLUSD",1723727518668,20.0,144.05,143.93,21.1116]
["bitfinex","SOLUSD",1723727518902,6.9439,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1723727519178,20.0,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723727519385,20.0,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723727519550,20.0,144.0,143.96,1.38891462]
["bitfinex","SOLUSD",1723727519751,26.9435,144.02,143.94,24.3153]
["bitfinex","SOLUSD",1723727519975,26.9435,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723727520176,26.9435,144.02,143.94,17.3681]
["bitfinex","SOLUSD",1723727520177,20.0,144.02,143.94,17.3681]
["bitfinex","SOLUSD",1723727520486,26.9435,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723727521793,7.26469533,144.04,143.96,62.3656]
["bitfinex","SOLUSD",1723727521966,7.26469533,144.04,143.98,24.3086]
["bitfinex","SOLUSD",1723727522170,6.9425,144.04,143.97,6.9455]
["bitfinex","SOLUSD",1723727522382,14.20552822,144.05,143.97,6.9455]
["bitfinex","SOLUSD",1723727522763,14.20552822,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723727523273,14.20542822,144.05,143.97,24.3102]
["bitfinex","SOLUSD",1723727523787,20.0,144.04,143.97,24.3102]
["bitfinex","SOLUSD",1723727524991,20.0,144.04,143.94,20.0]
["bitfinex","SOLUSD",1723727524992,20.0,144.04,144.01,6.1907]
["bitfinex","SOLUSD",1723727525201,6.9413,144.07,144.01,21.6856]
["bitfinex","SOLUSD",1723727525507,6.9415,144.06,144.01,21.6856]
["bitfinex","SOLUSD",1723727525670,20.0,144.05,144.01,21.6856]
["bitfinex","SOLUSD",1723727525870,6.9425,144.04,144.01,15.4949]
["bitfinex","SOLUSD",1723727526099,26.9422,144.05,143.97,29.1169]
["bitfinex","SOLUSD",1723727526301,26.9422,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723727526302,20.0,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723727526504,6.9417,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1723727526705,7.26226131,144.08,143.97,29.117]
["bitfinex","SOLUSD",1723727526706,20.88891407,144.05,143.97,29.117]
["bitfinex","SOLUSD",1723727526895,20.0,144.05,143.97,29.117]
["bitfinex","SOLUSD",1723727527198,37.3528,144.07,143.97,29.1171]
["bitfinex","SOLUSD",1723727527406,45.88891407,144.06,143.97,29.1171]
["bitfinex","SOLUSD",1723727527603,20.0,144.05,143.97,29.1171]
["bitfinex","SOLUSD",1723727527901,45.0,144.04,143.97,22.1714]
["bitfinex","SOLUSD",1723727528078,6.9442,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1723727528278,20.88891407,144.0,143.93,21.6222]
["bitfinex","SOLUSD",1723727528695,45.0,143.99,143.93,21.6222]
["bitfinex","SOLUSD",1723727528938,27.83441407,143.98,143.93,21.6222]
["bitfinex","SOLUSD",1723727529208,26.9455,143.98,143.93,21.6222]
["bitfinex","SOLUSD",1723727529370,6.9458,143.97,143.93,21.6222]
["bitfinex","SOLUSD",1723727529993,26.9455,143.98,143.93,21.6222]
["bitfinex","SOLUSD",1723727530398,6.9459,143.97,143.93,21.6222]
["bitfinex","SOLUSD",1723727530996,26.9455,143.98,143.93,21.6222]
["bitfinex","SOLUSD",1723727531186,20.0,143.98,143.93,21.6222]
["bitfinex","SOLUSD",1723727531392,6.494,144.05,143.93,38.9913]
["bitfinex","SOLUSD",1723727531703,21.7786,144.09,143.99,24.3067]
["bitfinex","SOLUSD",1723727531904,21.7786,144.09,143.99,17.362]
["bitfinex","SOLUSD",1723727531905,6.9416,144.06,143.99,17.362]
["bitfinex","SOLUSD",1723727532471,6.9416,144.06,143.98,6.945]
["bitfinex","SOLUSD",1723727533203,17.02089002,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1723727533403,10.07989002,144.08,143.98,16.3256]
["bitfinex","SOLUSD",1723727533610,10.07989002,144.08,144.01,24.3033]
["bitfinex","SOLUSD",1723727534438,7.26226131,144.08,144.01,17.3595]
["bitfinex","SOLUSD",1723727534721,7.26058513,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1723727535109,14.19978513,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1723727535623,6.9396,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723727535921,26.9396,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1723727536129,6.9416,144.06,144.0,6.5508]
["bitfinex","SOLUSD",1723727536440,6.942,144.05,144.0,6.5508]
["bitfinex","SOLUSD",1723727536598,20.0,144.04,144.0,6.5508]
["bitfinex","SOLUSD",1723727537226,26.9415,144.06,144.0,6.5508]
["bitfinex","SOLUSD",1723727537913,20.0,144.06,144.0,6.5508]
["bitfinex","SOLUSD",1723727538225,20.0,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723727538394,20.0,144.1,144.01,6.9436]
["bitfinex","SOLUSD",1723727538789,10.00926185,144.11,144.03,6.9427]
["bitfinex","SOLUSD",1723727539218,16.94846185,144.11,144.03,6.9427]
["bitfinex","SOLUSD",1723727539717,6.9396,144.1,144.02,24.3014]
["bitfinex","SOLUSD",1723727540019,0.88891407,144.09,144.0,6.5508]
["bitfinex","SOLUSD",1723727540246,10.00926185,144.11,144.0,6.5508]
["bitfinex","SOLUSD",1723727540247,6.9413,144.07,144.0,6.5508]
["bitfinex","SOLUSD",1723727540730,20.0,144.06,144.0,6.5508]
["bitfinex","SOLUSD",1723727541349,10.00926185,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723727541350,16.94836185,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723727541631,7.26058513,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723727541943,14.19968513,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723727542233,14.19968513,144.11,144.03,17.3568]
["bitfinex","SOLUSD",1723727542234,7.82851407,144.1,144.03,17.3568]
["bitfinex","SOLUSD",1723727542437,7.26058513,144.11,144.06,6.2736]
["bitfinex","SOLUSD",1723727542604,2.72470244,144.17,144.09,17.3498]
["bitfinex","SOLUSD",1723727542808,20.02475576,144.19,144.11,6.9387]
["bitfinex","SOLUSD",1723727542809,7.25738876,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1723727543336,14.19328876,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1723727544042,14.19328876,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1723727544212,7.25738876,144.18,144.11,17.3466]
["bitfinex","SOLUSD",1723727544413,6.1229,144.23,144.11,17.3466]
["bitfinex","SOLUSD",1723727544414,6.9348,144.2,144.11,17.3466]
["bitfinex","SOLUSD",1723727544602,6.9353,144.19,144.11,17.3466]
["bitfinex","SOLUSD",1723727544924,2.72855672,144.2,144.11,17.3466]
["bitfinex","SOLUSD",1723727544925,6.9359,144.18,144.11,6.939]
["bitfinex","SOLUSD",1723727545120,6.9351,144.2,144.12,6.9383]
["bitfinex","SOLUSD",1723727546014,6.9351,144.2,144.1,32.3951]
["bitfinex","SOLUSD",1723727546221,9.99018537,144.21,144.13,17.3452]
["bitfinex","SOLUSD",1723727546441,6.9348,144.2,144.13,17.3452]
["bitfinex","SOLUSD",1723727546742,7.25607656,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1723727546943,6.9335,144.23,144.16,8.32358704]
["bitfinex","SOLUSD",1723727547236,7.25420697,144.24,144.19,22.4187]
["bitfinex","SOLUSD",1723727547415,6.9318,144.27,144.19,46.6916]
["bitfinex","SOLUSD",1723727547752,7.25245777,144.26,144.19,22.4187]
["bitfinex","SOLUSD",1723727547957,7.25245777,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723727548134,7.25245777,144.26,144.22,1.38639659]
["bitfinex","SOLUSD",1723727548457,7.25245777,144.26,144.2,17.3366]
["bitfinex","SOLUSD",1723727548668,7.25245777,144.26,144.19,22.4187]
["bitfinex","SOLUSD",1723727549021,7.25245777,144.26,144.23,24.2659]
["bitfinex","SOLUSD",1723727549240,23.9324,144.36,144.23,17.3327]
["bitfinex","SOLUSD",1723727549425,7.25048428,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1723727549638,9.31211237,144.36,144.27,17.3278]
["bitfinex","SOLUSD",1723727549823,7.24866209,144.34,144.24,17.3319]
["bitfinex","SOLUSD",1723727550030,14.17676209,144.34,144.26,6.9319]
["bitfinex","SOLUSD",1723727550320,6.928,144.35,144.27,23.0024]
["bitfinex","SOLUSD",1723727550520,7.24852732,144.35,144.27,23.0024]
["bitfinex","SOLUSD",1723727550749,7.24852732,144.35,144.27,16.4388]
["bitfinex","SOLUSD",1723727550928,6.9281,144.34,144.27,16.4388]
["bitfinex","SOLUSD",1723727551128,14.17612732,144.35,144.27,16.4388]
["bitfinex","SOLUSD",1723727551530,7.24852732,144.35,144.27,16.4388]
["bitfinex","SOLUSD",1723727552228,6.9286,144.33,144.27,16.4388]
["bitfinex","SOLUSD",1723727552426,26.9294,144.32,144.27,16.4388]
["bitfinex","SOLUSD",1723727552622,6.9296,144.31,144.24,16.4008]
["bitfinex","SOLUSD",1723727552826,20.0,144.3,144.24,23.3332]
["bitfinex","SOLUSD",1723727553028,6.9301,144.3,144.24,16.4008]
["bitfinex","SOLUSD",1723727553224,20.0,144.29,144.24,16.4008]
["bitfinex","SOLUSD",1723727553544,20.0,144.29,144.2,16.4008]
["bitfinex","SOLUSD",1723727553738,0.88891407,144.34,144.2,16.4008]
["bitfinex","SOLUSD",1723727553739,45.88891407,144.28,144.2,16.4008]
["bitfinex","SOLUSD",1723727553941,6.9322,144.26,144.2,16.4008]
["bitfinex","SOLUSD",1723727554147,20.0,144.25,144.2,23.3352]
["bitfinex","SOLUSD",1723727554346,15.2468,144.33,144.2,16.4008]
["bitfinex","SOLUSD",1723727554543,65.0,144.32,144.2,33.7372]
["bitfinex","SOLUSD",1723727554759,45.0,144.31,144.2,33.7372]
["bitfinex","SOLUSD",1723727555051,6.9333,144.23,144.2,16.4008]
["bitfinex","SOLUSD",1723727555260,20.0,144.22,144.2,16.4008]
["bitfinex","SOLUSD",1723727555460,6.9349,144.2,144.15,22.1632]
["bitfinex","SOLUSD",1723727555642,20.0,144.22,144.15,22.1632]
["bitfinex","SOLUSD",1723727555955,20.0,144.19,144.15,15.7217]
["bitfinex","SOLUSD",1723727556156,45.0,144.21,144.1,16.3604]
["bitfinex","SOLUSD",1723727556361,20.88891407,144.2,144.1,16.3604]
["bitfinex","SOLUSD",1723727556655,20.0,144.2,144.1,16.3604]
["bitfinex","SOLUSD",1723727556960,6.9382,144.13,144.1,16.3604]
["bitfinex","SOLUSD",1723727557128,6.9382,144.13,144.06,6.3528]
["bitfinex","SOLUSD",1723727557129,20.0,144.12,144.06,6.3528]
["bitfinex","SOLUSD",1723727557853,6.9396,144.11,144.06,6.3528]
["bitfinex","SOLUSD",1723727558050,20.0,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723727558237,20.0,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1723727558435,20.0,144.15,144.06,6.3528]
["bitfinex","SOLUSD",1723727558632,6.9376,144.15,144.06,6.3528]
["bitfinex","SOLUSD",1723727558834,6.9377,144.14,144.06,13.2941]
["bitfinex","SOLUSD",1723727559149,20.0,144.13,144.06,13.2941]
["bitfinex","SOLUSD",1723727559458,20.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723727559767,20.0,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723727560259,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723727560440,20.0,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1723727560771,0.88891407,144.24,144.09,17.3497]
["bitfinex","SOLUSD",1723727560965,6.9372,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1723727561262,6.9372,144.15,144.06,6.3528]
["bitfinex","SOLUSD",1723727561263,17.3365,144.21,144.08,45.0]
["bitfinex","SOLUSD",1723727561565,6.9366,144.17,144.09,6.9397]
["bitfinex","SOLUSD",1723727562066,6.9366,144.17,144.06,6.3528]
["bitfinex","SOLUSD",1723727562067,7.2577048,144.17,144.06,6.3528]
["bitfinex","SOLUSD",1723727562363,65.0,144.16,144.06,6.3528]
["bitfinex","SOLUSD",1723727562559,20.0,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723727562935,20.0,144.16,144.08,6.9404]
["bitfinex","SOLUSD",1723727563135,26.9368,144.16,144.08,6.9404]
["bitfinex","SOLUSD",1723727563848,6.9372,144.15,144.07,24.2928]
["bitfinex","SOLUSD",1723727564067,20.0,144.14,144.07,24.2928]
["bitfinex","SOLUSD",1723727564775,6.9382,144.13,144.06,6.3528]
["bitfinex","SOLUSD",1723727564932,20.0,144.12,144.06,6.3528]
["bitfinex","SOLUSD",1723727565134,20.0,144.14,144.06,6.3528]
["bitfinex","SOLUSD",1723727565438,20.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723727565639,20.0,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723727566068,26.9372,144.15,144.08,24.2913]
["bitfinex","SOLUSD",1723727566234,20.0,144.15,144.08,24.2913]
["bitfinex","SOLUSD",1723727566439,26.9368,144.16,144.08,24.2913]
["bitfinex","SOLUSD",1723727566671,20.0,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1723727566842,20.0,144.16,144.06,6.3528]
["bitfinex","SOLUSD",1723727567046,20.0,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1723727568075,6.534,144.27,144.13,15.8427]
["bitfinex","SOLUSD",1723727568368,6.9335,144.23,144.15,6.9368]
["bitfinex","SOLUSD",1723727568539,6.9335,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1723727568961,6.9335,144.23,144.15,13.4577]
["bitfinex","SOLUSD",1723727569364,7.25433327,144.26,144.13,15.8427]
["bitfinex","SOLUSD",1723727569365,6.9353,144.19,144.13,15.8427]
["bitfinex","SOLUSD",1723727569538,18.22031407,144.25,144.13,15.8427]
["bitfinex","SOLUSD",1723727569539,6.9349,144.2,144.13,15.8427]
["bitfinex","SOLUSD",1723727569744,20.0,144.19,144.13,22.7808]
["bitfinex","SOLUSD",1723727570360,20.0,144.2,144.13,22.7808]
["bitfinex","SOLUSD",1723727570564,26.9348,144.2,144.13,22.7808]
["bitfinex","SOLUSD",1723727570974,26.9348,144.2,144.13,15.8427]
["bitfinex","SOLUSD",1723727571278,6.9353,144.19,144.13,15.8427]
["bitfinex","SOLUSD",1723727571433,26.936,144.18,144.13,15.8427]
["bitfinex","SOLUSD",1723727571638,20.88891407,144.2,144.11,6.5207]
["bitfinex","SOLUSD",1723727571868,20.0,144.2,144.11,6.5207]
["bitfinex","SOLUSD",1723727572073,6.9358,144.18,144.11,6.5207]
["bitfinex","SOLUSD",1723727572282,20.0,144.17,144.11,6.5207]
["bitfinex","SOLUSD",1723727572444,20.0,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1723727572636,7.25433327,144.26,144.11,6.5207]
["bitfinex","SOLUSD",1723727572859,7.25433327,144.26,144.12,66.38692308]
["bitfinex","SOLUSD",1723727573061,7.25433327,144.26,144.17,15.9575]
["bitfinex","SOLUSD",1723727573270,7.25433327,144.26,144.18,46.38665853]
["bitfinex","SOLUSD",1723727573468,14.18633327,144.26,144.18,53.32205853]
["bitfinex","SOLUSD",1723727573764,14.18633327,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723727573765,7.25433327,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723727574004,6.9312,144.28,144.22,1.38640167]
["bitfinex","SOLUSD",1723727574143,14.18279834,144.28,144.22,1.38640167]
["bitfinex","SOLUSD",1723727574643,6.9323,144.26,144.2,6.1069]
["bitfinex","SOLUSD",1723727574838,7.25159834,144.28,144.17,22.8936]
["bitfinex","SOLUSD",1723727575043,6.9325,144.25,144.17,22.8936]
["bitfinex","SOLUSD",1723727575270,20.0,144.24,144.17,15.9575]
["bitfinex","SOLUSD",1723727575447,6.9334,144.23,144.17,15.9575]
["bitfinex","SOLUSD",1723727575776,20.0,144.22,144.17,15.9575]
["bitfinex","SOLUSD",1723727575952,26.9339,144.22,144.16,6.0137]
["bitfinex","SOLUSD",1723727576348,6.9343,144.21,144.13,40.2718]
["bitfinex","SOLUSD",1723727576552,26.9348,144.2,144.13,40.2718]
["bitfinex","SOLUSD",1723727576750,20.0,144.19,144.13,15.9892]
["bitfinex","SOLUSD",1723727577052,20.0,144.19,144.1,17.3484]
["bitfinex","SOLUSD",1723727577053,6.9363,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1723727577265,6.9359,144.18,144.1,24.2879]
["bitfinex","SOLUSD",1723727577575,20.0,144.17,144.1,24.2879]
["bitfinex","SOLUSD",1723727577740,26.9362,144.17,144.1,24.2879]
["bitfinex","SOLUSD",1723727577944,20.0,144.17,144.1,24.2879]
["bitfinex","SOLUSD",1723727578162,20.0,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723727578483,20.0,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723727578648,20.0,144.18,144.11,6.939]
["bitfinex","SOLUSD",1723727578967,20.0,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723727579171,20.0,144.22,144.13,6.938]
["bitfinex","SOLUSD",1723727579382,15.2468,144.27,144.15,6.1329]
["bitfinex","SOLUSD",1723727579383,6.9329,144.24,144.15,6.1329]
["bitfinex","SOLUSD",1723727579549,6.9329,144.24,144.16,39.7061]
["bitfinex","SOLUSD",1723727580076,6.9333,144.23,144.16,39.7061]
["bitfinex","SOLUSD",1723727580455,6.933,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1723727580650,26.9333,144.23,144.16,39.706]
["bitfinex","SOLUSD",1723727581046,6.9338,144.22,144.16,15.4281]
["bitfinex","SOLUSD",1723727581279,26.9347,144.21,144.16,15.4281]
["bitfinex","SOLUSD",1723727581447,6.9347,144.21,144.16,15.4281]
["bitfinex","SOLUSD",1723727581777,20.0,144.23,144.16,22.3644]
["bitfinex","SOLUSD",1723727582481,20.0,144.23,144.16,15.4281]
["bitfinex","SOLUSD",1723727582784,6.9363,144.17,144.12,16.4093]
["bitfinex","SOLUSD",1723727583171,6.9362,144.17,144.12,16.4093]
["bitfinex","SOLUSD",1723727583352,0.88891407,144.21,144.08,22.1473]
["bitfinex","SOLUSD",1723727583353,20.0,144.16,144.08,22.1473]
["bitfinex","SOLUSD",1723727583564,26.9368,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723727583759,26.9368,144.16,144.08,39.4983]
["bitfinex","SOLUSD",1723727584061,20.0,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723727584279,26.9368,144.16,144.08,39.4985]
["bitfinex","SOLUSD",1723727584583,20.0,144.15,144.08,32.5581]
["bitfinex","SOLUSD",1723727584779,6.9373,144.15,144.08,39.4985]
["bitfinex","SOLUSD",1723727585078,20.0,144.14,144.08,39.4985]
["bitfinex","SOLUSD",1723727585382,6.9386,144.12,144.05,17.3541]
["bitfinex","SOLUSD",1723727585581,20.88891407,144.14,144.04,21.4261]
["bitfinex","SOLUSD",1723727585582,20.0,144.11,144.04,21.4261]
["bitfinex","SOLUSD",1723727585755,6.9386,144.13,144.04,38.7818]
["bitfinex","SOLUSD",1723727586086,20.0,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723727586292,14.19393276,144.17,144.09,6.9397]
["bitfinex","SOLUSD",1723727586293,20.0,144.16,144.09,6.9397]
["bitfinex","SOLUSD",1723727586577,26.9367,144.16,144.08,24.2916]
["bitfinex","SOLUSD",1723727587091,6.9373,144.15,144.08,24.2916]
["bitfinex","SOLUSD",1723727587269,20.0,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1723727587586,20.0,144.14,144.08,24.2917]
["bitfinex","SOLUSD",1723727587777,20.0,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1723727588075,20.0,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1723727588292,6.9378,144.14,144.05,17.3544]
["bitfinex","SOLUSD",1723727588452,20.0,144.13,144.05,18.74204392]
["bitfinex","SOLUSD",1723727588787,6.9375,144.15,144.07,6.941]
["bitfinex","SOLUSD",1723727589079,20.0,144.14,144.07,6.941]
["bitfinex","SOLUSD",1723727589379,6.9388,144.12,144.04,21.4261]
["bitfinex","SOLUSD",1723727589560,6.9382,144.13,144.05,6.942]
["bitfinex","SOLUSD",1723727589762,20.0,144.12,144.05,6.942]
["bitfinex","SOLUSD",1723727590562,6.9396,144.1,144.04,21.4261]
["bitfinex","SOLUSD",1723727590855,20.0,144.09,144.04,15.1952]
["bitfinex","SOLUSD",1723727591054,20.0,144.12,144.04,15.1952]
["bitfinex","SOLUSD",1723727591055,6.9406,144.08,144.04,15.1952]
["bitfinex","SOLUSD",1723727591268,20.0,144.07,144.04,15.1952]
["bitfinex","SOLUSD",1723727591668,2.77984294,144.12,144.04,15.1952]
["bitfinex","SOLUSD",1723727591669,26.9407,144.08,144.04,15.1952]
["bitfinex","SOLUSD",1723727592090,26.9407,144.08,144.01,13.2316]
["bitfinex","SOLUSD",1723727592091,6.9423,144.05,144.0,15.7717]
["bitfinex","SOLUSD",1723727592276,20.0,144.08,144.0,15.7717]
["bitfinex","SOLUSD",1723727592482,6.9414,144.07,144.0,15.7717]
["bitfinex","SOLUSD",1723727592785,2.77984294,144.12,144.0,15.7717]
["bitfinex","SOLUSD",1723727592973,6.2599,144.14,144.03,24.3]
["bitfinex","SOLUSD",1723727592974,6.9394,144.11,144.03,24.3]
["bitfinex","SOLUSD",1723727593167,20.0,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1723727593375,6.9388,144.12,144.03,17.3571]
["bitfinex","SOLUSD",1723727594055,6.9392,144.11,144.03,17.3571]
["bitfinex","SOLUSD",1723727594262,6.9388,144.12,144.03,17.3571]
["bitfinex","SOLUSD",1723727594667,6.9392,144.11,144.03,24.2999]
["bitfinex","SOLUSD",1723727595175,6.9401,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1723727595367,20.0,144.1,144.0,40.0762]
["bitfinex","SOLUSD",1723727595368,26.9406,144.08,144.0,40.0762]
["bitfinex","SOLUSD",1723727595564,20.0,144.1,144.0,15.7717]
["bitfinex","SOLUSD",1723727595565,20.88891407,144.1,144.0,15.7717]
["bitfinex","SOLUSD",1723727595873,6.9404,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1723727596057,26.9406,144.08,144.01,17.3594]
["bitfinex","SOLUSD",1723727596257,20.0,144.07,144.01,24.3032]
["bitfinex","SOLUSD",1723727596498,20.0,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723727596661,20.0,144.11,144.01,17.3594]
["bitfinex","SOLUSD",1723727596861,20.0,144.11,144.0,15.7717]
["bitfinex","SOLUSD",1723727596862,6.9407,144.08,144.0,22.716]
["bitfinex","SOLUSD",1723727597259,6.9419,144.06,144.0,15.7717]
["bitfinex","SOLUSD",1723727597686,26.9412,144.07,144.0,15.7717]
["bitfinex","SOLUSD",1723727597882,20.0,144.07,144.0,22.7161]
["bitfinex","SOLUSD",1723727598088,26.9412,144.07,144.0,15.7717]
["bitfinex","SOLUSD",1723727598873,6.9418,144.06,144.0,15.7717]
["bitfinex","SOLUSD",1723727599189,20.0,144.05,144.0,15.7717]
["bitfinex","SOLUSD",1723727599591,23.6048,144.14,144.02,6.9431]
["bitfinex","SOLUSD",1723727599894,6.9399,144.1,144.02,6.9431]
["bitfinex","SOLUSD",1723727600099,23.6048,144.14,144.0,15.7717]
["bitfinex","SOLUSD",1723727600299,17.3468,144.12,144.0,15.7717]
["bitfinex","SOLUSD",1723727600505,6.9407,144.08,144.0,40.0759]
["bitfinex","SOLUSD",1723727600698,17.3497,144.1,144.0,15.7717]
["bitfinex","SOLUSD",1723727600991,6.9411,144.07,144.0,15.7717]
["bitfinex","SOLUSD",1723727601175,17.3497,144.1,144.0,15.7717]
["bitfinex","SOLUSD",1723727601375,17.3518,144.08,144.0,15.7717]
["bitfinex","SOLUSD",1723727601582,7.26259917,144.06,144.0,15.7717]
["bitfinex","SOLUSD",1723727601802,20.0,144.05,144.0,15.7717]
["bitfinex","SOLUSD",1723727601981,7.26210521,144.08,144.0,15.7717]
["bitfinex","SOLUSD",1723727602296,6.9421,144.05,144.0,15.7717]
["bitfinex","SOLUSD",1723727602684,20.0,144.04,144.0,15.7717]
["bitfinex","SOLUSD",1723727603685,26.9425,144.04,144.0,15.7717]
["bitfinex","SOLUSD",1723727604022,26.9425,144.04,143.98,6.5333]
["bitfinex","SOLUSD",1723727604308,26.9425,144.04,143.96,15.3604]
["bitfinex","SOLUSD",1723727604309,7.83201407,144.03,143.96,15.3604]
["bitfinex","SOLUSD",1723727604491,20.0,144.02,143.96,15.3604]
["bitfinex","SOLUSD",1723727604878,20.88891407,144.02,143.96,15.3604]
["bitfinex","SOLUSD",1723727605072,6.9436,144.02,143.96,15.3604]
["bitfinex","SOLUSD",1723727605274,20.0,144.01,143.96,15.3604]
["bitfinex","SOLUSD",1723727605770,20.0,144.02,143.96,22.3067]
["bitfinex","SOLUSD",1723727606194,6.9416,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723727606369,7.26210521,144.08,143.98,6.9452]
["bitfinex","SOLUSD",1723727606370,6.942,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723727607301,6.9417,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1723727607602,2.80633732,144.07,143.99,6.9449]
["bitfinex","SOLUSD",1723727607603,9.74753732,144.07,143.99,6.9449]
["bitfinex","SOLUSD",1723727607812,26.9417,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1723727608314,0.88891407,144.05,143.96,15.3604]
["bitfinex","SOLUSD",1723727608489,6.9436,144.02,143.96,15.3604]
["bitfinex","SOLUSD",1723727608692,20.88891407,144.01,143.96,15.3604]
["bitfinex","SOLUSD",1723727608894,20.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723727609094,20.0,144.01,143.96,32.7261]
["bitfinex","SOLUSD",1723727609095,20.0,144.01,143.96,39.6721]
["bitfinex","SOLUSD",1723727609310,26.9436,144.02,143.96,15.3604]
["bitfinex","SOLUSD",1723727609792,6.9439,144.01,143.96,15.3604]
["bitfinex","SOLUSD",1723727609983,20.0,144.0,143.96,15.3604]
["bitfinex","SOLUSD",1723727610717,20.0,144.04,143.96,15.3604]
["bitfinex","SOLUSD",1723727610884,6.9432,144.03,143.96,22.3066]
["bitfinex","SOLUSD",1723727611090,20.0,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723727611410,26.9428,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1723727611823,6.9422,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723727612113,6.9422,144.05,143.97,17.3642]
["bitfinex","SOLUSD",1723727612114,3.63240317,144.06,143.97,24.3099]
["bitfinex","SOLUSD",1723727612418,7.26329888,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723727612588,7.26329888,144.04,143.97,24.3099]
["bitfinex","SOLUSD",1723727612789,6.9433,144.03,143.96,22.3067]
["bitfinex","SOLUSD",1723727612986,7.26329888,144.04,143.96,15.3604]
["bitfinex","SOLUSD",1723727613179,20.0,144.03,143.98,24.308]
["bitfinex","SOLUSD",1723727613380,20.0,144.03,143.98,17.3629]
["bitfinex","SOLUSD",1723727613612,20.0,144.03,143.96,15.3604]
["bitfinex","SOLUSD",1723727613613,6.9432,144.03,143.96,22.3062]
["bitfinex","SOLUSD",1723727613798,20.0,144.02,143.96,15.3604]
["bitfinex","SOLUSD",1723727613997,20.0,144.02,143.94,6.5486]
["bitfinex","SOLUSD",1723727613998,0.88891407,144.01,143.94,6.5486]
["bitfinex","SOLUSD",1723727614302,6.9452,143.99,143.94,6.5486]
["bitfinex","SOLUSD",1723727614716,20.0,143.98,143.92,16.3749]
["bitfinex","SOLUSD",1723727614911,6.9459,143.97,143.92,16.3749]
["bitfinex","SOLUSD",1723727615091,26.9457,143.98,143.92,16.3749]
["bitfinex","SOLUSD",1723727615301,20.0,143.97,143.92,16.3749]
["bitfinex","SOLUSD",1723727617617,20.0,143.97,143.93,1.38928252]
["bitfinex","SOLUSD",1723727617932,5.61697767,144.05,143.92,16.3749]
["bitfinex","SOLUSD",1723727618089,5.61697767,144.05,143.93,45.0]
["bitfinex","SOLUSD",1723727618417,5.61697767,144.05,143.93,62.3689]
["bitfinex","SOLUSD",1723727618624,5.61697767,144.05,143.96,6.0308]
["bitfinex","SOLUSD",1723727618798,5.61697767,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723727619031,2.7922757,144.06,144.0,60.1798]
["bitfinex","SOLUSD",1723727619319,7.23247173,144.07,144.0,15.1798]
["bitfinex","SOLUSD",1723727619487,24.58537173,144.07,144.0,15.1798]
["bitfinex","SOLUSD",1723727619690,7.23247173,144.07,144.0,15.1798]
["bitfinex","SOLUSD",1723727619908,6.9418,144.06,144.0,15.1798]
["bitfinex","SOLUSD",1723727620106,10.03864861,144.07,144.0,15.1798]
["bitfinex","SOLUSD",1723727620308,20.0,144.06,144.0,15.1798]
["bitfinex","SOLUSD",1723727621526,26.9418,144.06,144.0,15.1798]
["bitfinex","SOLUSD",1723727621697,6.9421,144.05,144.0,15.1798]
["bitfinex","SOLUSD",1723727623734,10.03864861,144.07,144.0,15.1798]
["bitfinex","SOLUSD",1723727623908,7.23247173,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723727624101,14.17367173,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723727624704,6.9416,144.06,144.01,45.0]
["bitfinex","SOLUSD",1723727624922,14.17367173,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723727625099,16.94192456,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723727625525,7.23247173,144.07,144.02,6.0372]
["bitfinex","SOLUSD",1723727625832,7.23247173,144.07,144.03,45.0]
["bitfinex","SOLUSD",1723727626323,7.23247173,144.07,144.02,6.0372]
["bitfinex","SOLUSD",1723727626558,20.0,144.06,143.98,6.5258]
["bitfinex","SOLUSD",1723727626843,6.9426,144.04,143.98,6.5258]
["bitfinex","SOLUSD",1723727627410,20.0,144.06,143.98,6.5258]
["bitfinex","SOLUSD",1723727627411,6.9422,144.05,143.98,6.5258]
["bitfinex","SOLUSD",1723727627819,6.9422,144.05,143.98,13.4712]
["bitfinex","SOLUSD",1723727628202,7.23247173,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1723727628440,7.23247173,144.07,144.0,24.305]
["bitfinex","SOLUSD",1723727628617,14.17347173,144.07,144.0,24.305]
["bitfinex","SOLUSD",1723727628819,7.23247173,144.07,144.0,24.305]
["bitfinex","SOLUSD",1723727629131,7.23247173,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723727629333,14.17347173,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723727630447,6.9416,144.06,144.01,45.0]
["bitfinex","SOLUSD",1723727630609,6.9416,144.06,144.0,45.0]
["bitfinex","SOLUSD",1723727631010,14.16870796,144.06,144.0,45.0]
["bitfinex","SOLUSD",1723727631546,7.22710796,144.06,144.0,51.9444]
["bitfinex","SOLUSD",1723727631708,7.22710796,144.06,144.0,45.0]
["bitfinex","SOLUSD",1723727633037,14.16870796,144.06,144.0,45.0]
["bitfinex","SOLUSD",1723727633342,7.22710796,144.06,144.0,45.0]
["bitfinex","SOLUSD",1723727633719,14.16890796,144.06,144.0,45.0]
["bitfinex","SOLUSD",1723727634647,6.9431,144.03,143.98,6.5258]
["bitfinex","SOLUSD",1723727634846,6.9425,144.04,143.98,6.5258]
["bitfinex","SOLUSD",1723727636035,6.9425,144.04,143.99,45.0]
["bitfinex","SOLUSD",1723727636411,20.0,144.05,143.99,45.0]
["bitfinex","SOLUSD",1723727636643,26.942,144.05,143.99,45.0]
["bitfinex","SOLUSD",1723727637036,20.0,144.05,143.99,45.0]
["bitfinex","SOLUSD",1723727637825,26.9421,144.05,143.99,45.0]
["bitfinex","SOLUSD",1723727638424,20.0,144.05,143.99,51.9449]
["bitfinex","SOLUSD",1723727638935,26.9421,144.05,143.99,45.0]
["bitfinex","SOLUSD",1723727639562,6.9425,144.04,143.99,45.0]
["bitfinex","SOLUSD",1723727639852,6.9426,144.04,143.98,6.5258]
["bitfinex","SOLUSD",1723727640954,26.9423,144.05,143.98,13.4711]
["bitfinex","SOLUSD",1723727641127,26.9423,144.05,143.99,45.0]
["bitfinex","SOLUSD",1723727641316,36.91990346,144.05,143.99,45.0]
["bitfinex","SOLUSD",1723727642633,29.97760346,144.05,143.99,51.9448]
["bitfinex","SOLUSD",1723727642947,36.91990346,144.05,143.99,45.0]
["bitfinex","SOLUSD",1723727644031,27.21540928,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723727644330,6.9411,144.07,144.02,45.0]
["bitfinex","SOLUSD",1723727644522,7.2116196,144.07,144.02,45.0]
["bitfinex","SOLUSD",1723727644723,7.2116196,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723727645145,14.1530196,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723727645352,14.1530196,144.07,144.0,45.0]
["bitfinex","SOLUSD",1723727645720,7.2116196,144.07,144.0,45.0]
["bitfinex","SOLUSD",1723727645927,7.2116196,144.07,143.98,6.5258]
["bitfinex","SOLUSD",1723727646126,20.88891407,144.06,143.98,6.5258]
["bitfinex","SOLUSD",1723727646326,6.9425,144.04,143.98,6.5258]
["bitfinex","SOLUSD",1723727646553,6.9421,144.05,143.98,6.5258]
["bitfinex","SOLUSD",1723727646930,6.9421,144.05,143.98,13.4711]
["bitfinex","SOLUSD",1723727647341,6.9421,144.05,143.99,45.0]
["bitfinex","SOLUSD",1723727647729,6.9425,144.04,143.99,45.0]
["bitfinex","SOLUSD",1723727648026,0.88891407,144.05,143.98,6.5258]
["bitfinex","SOLUSD",1723727648254,17.3588,144.02,143.94,6.0607]
["bitfinex","SOLUSD",1723727648434,0.88891407,144.01,143.94,6.0607]
["bitfinex","SOLUSD",1723727648842,20.88891407,144.01,143.94,6.0607]
["bitfinex","SOLUSD",1723727649446,6.9459,143.97,143.91,15.4659]
["bitfinex","SOLUSD",1723727649850,6.9455,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723727650726,6.9452,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723727650932,6.9448,144.0,143.92,51.9479]
["bitfinex","SOLUSD",1723727651160,20.0,143.99,143.92,51.9479]
["bitfinex","SOLUSD",1723727651331,26.945,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723727651961,2.70612884,144.02,143.92,45.0]
["bitfinex","SOLUSD",1723727652169,6.9436,144.02,143.93,1.38894737]
["bitfinex","SOLUSD",1723727652330,6.9433,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1723727652531,6.9433,144.03,143.97,45.0]
["bitfinex","SOLUSD",1723727653069,7.2116196,144.07,143.98,15.0767]
["bitfinex","SOLUSD",1723727653366,7.2116196,144.07,143.99,45.0]
["bitfinex","SOLUSD",1723727653367,6.9425,144.04,143.99,45.0]
["bitfinex","SOLUSD",1723727653555,7.2116196,144.07,143.98,39.3849]
["bitfinex","SOLUSD",1723727653733,7.2116196,144.07,143.99,45.0]
["bitfinex","SOLUSD",1723727653734,6.9418,144.06,143.99,45.0]
["bitfinex","SOLUSD",1723727654130,7.2116196,144.07,144.02,6.0967]
["bitfinex","SOLUSD",1723727654345,7.2116196,144.07,144.03,45.0]
["bitfinex","SOLUSD",1723727654553,6.9406,144.08,144.03,45.0]
["bitfinex","SOLUSD",1723727654748,14.156643,144.08,144.03,45.0]
["bitfinex","SOLUSD",1723727654961,7.216043,144.08,144.03,45.0]
["bitfinex","SOLUSD",1723727655142,8.10495707,144.08,144.02,6.0967]
["bitfinex","SOLUSD",1723727655465,6.9437,144.02,143.98,21.0967]
["bitfinex","SOLUSD",1723727655648,18.24201407,144.07,143.98,21.0967]
["bitfinex","SOLUSD",1723727655649,6.943,144.03,143.98,21.0967]
["bitfinex","SOLUSD",1723727656045,18.24201407,144.07,143.98,21.0967]
["bitfinex","SOLUSD",1723727656046,6.9426,144.04,143.98,21.0967]
["bitfinex","SOLUSD",1723727656249,17.3531,144.07,143.98,21.0967]
["bitfinex","SOLUSD",1723727656250,6.943,144.03,143.98,21.0967]
["bitfinex","SOLUSD",1723727657247,6.9436,144.02,143.98,21.0967]
["bitfinex","SOLUSD",1723727658270,6.944,144.01,143.98,21.0967]
["bitfinex","SOLUSD",1723727658566,6.9437,144.02,143.98,21.0967]
["bitfinex","SOLUSD",1723727659165,24.568443,144.08,143.98,21.0967]
["bitfinex","SOLUSD",1723727659364,6.9426,144.04,143.98,21.0967]
["bitfinex","SOLUSD",1723727659571,20.0,144.03,143.98,21.0967]
["bitfinex","SOLUSD",1723727660568,26.943,144.03,143.98,21.0967]
["bitfinex","SOLUSD",1723727661173,6.9436,144.02,143.98,21.0967]
["bitfinex","SOLUSD",1723727661969,20.0,144.03,143.98,28.042]
["bitfinex","SOLUSD",1723727662143,6.9417,144.06,143.99,51.9448]
["bitfinex","SOLUSD",1723727662344,9.94934042,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723727662345,7.216043,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723727662559,7.216043,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723727662872,7.216043,144.08,144.04,6.5712]
["bitfinex","SOLUSD",1723727664352,7.216043,144.08,143.99,6.9448]
["bitfinex","SOLUSD",1723727664353,20.0,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1723727664557,26.9414,144.07,144.0,45.0]
["bitfinex","SOLUSD",1723727664859,6.9418,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1723727665175,7.22504816,144.06,144.03,6.9425]
["bitfinex","SOLUSD",1723727665340,17.3465,144.13,144.03,6.9425]
["bitfinex","SOLUSD",1723727665341,6.9396,144.1,144.03,6.9425]
["bitfinex","SOLUSD",1723727665540,14.16025711,144.1,144.02,24.3015]
["bitfinex","SOLUSD",1723727665940,14.16025711,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723727666143,6.9403,144.09,144.04,45.0]
["bitfinex","SOLUSD",1723727666350,7.22065711,144.1,143.99,33.2356]
["bitfinex","SOLUSD",1723727666351,6.9409,144.08,143.99,33.2356]
["bitfinex","SOLUSD",1723727666747,6.9409,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1723727667356,6.9409,144.08,144.02,7.54740622]
["bitfinex","SOLUSD",1723727667556,6.9409,144.08,144.02,6.159]
["bitfinex","SOLUSD",1723727668157,20.0,144.09,144.02,6.159]
["bitfinex","SOLUSD",1723727668355,23.58296954,144.09,143.99,15.8739]
["bitfinex","SOLUSD",1723727668553,6.9425,144.04,143.99,15.8739]
["bitfinex","SOLUSD",1723727668881,6.9428,144.04,143.99,15.8739]
["bitfinex","SOLUSD",1723727669169,20.0,144.03,143.99,15.8739]
["bitfinex","SOLUSD",1723727669357,26.9432,144.03,143.99,15.8739]
["bitfinex","SOLUSD",1723727669557,6.9434,144.02,143.99,15.8739]
["bitfinex","SOLUSD",1723727669961,6.9439,144.01,143.95,16.3205]
["bitfinex","SOLUSD",1723727670157,6.9445,144.0,143.95,16.3205]
["bitfinex","SOLUSD",1723727670374,6.9449,143.99,143.95,16.3205]
["bitfinex","SOLUSD",1723727670750,6.9454,143.98,143.95,16.3205]
["bitfinex","SOLUSD",1723727670972,6.9454,143.98,143.91,23.5173]
["bitfinex","SOLUSD",1723727671150,6.9459,143.97,143.91,16.5687]
["bitfinex","SOLUSD",1723727671350,26.9459,143.97,143.91,16.5687]
["bitfinex","SOLUSD",1723727671547,6.9472,143.95,143.91,16.5687]
["bitfinex","SOLUSD",1723727671749,26.9474,143.94,143.91,16.5687]
["bitfinex","SOLUSD",1723727672049,20.0,143.97,143.91,16.5687]
["bitfinex","SOLUSD",1723727672480,6.9473,143.94,143.91,16.5687]
["bitfinex","SOLUSD",1723727673877,6.9478,143.93,143.91,16.5687]
["bitfinex","SOLUSD",1723727674090,6.9478,143.93,143.9,6.5848]
["bitfinex","SOLUSD",1723727674252,20.0,143.92,143.87,16.4638]
["bitfinex","SOLUSD",1723727674452,6.9494,143.9,143.87,16.4638]
["bitfinex","SOLUSD",1723727674861,6.9489,143.91,143.87,16.4638]
["bitfinex","SOLUSD",1723727675062,20.0,143.9,143.87,16.4638]
["bitfinex","SOLUSD",1723727675262,6.9506,143.88,143.86,6.1675]
["bitfinex","SOLUSD",1723727675466,6.9506,143.88,143.83,16.3075]
["bitfinex","SOLUSD",1723727675666,6.9512,143.86,143.83,16.3075]
["bitfinex","SOLUSD",1723727675869,7.24128554,143.88,143.83,16.3075]
["bitfinex","SOLUSD",1723727676275,20.0,143.87,143.83,16.3075]
["bitfinex","SOLUSD",1723727676756,6.9518,143.85,143.83,16.3075]
["bitfinex","SOLUSD",1723727676956,20.0,143.87,143.83,16.3075]
["bitfinex","SOLUSD",1723727676957,26.9511,143.87,143.83,16.3075]
["bitfinex","SOLUSD",1723727677156,6.9513,143.86,143.83,16.3075]
["bitfinex","SOLUSD",1723727677782,26.9517,143.85,143.83,16.3075]
["bitfinex","SOLUSD",1723727678777,20.0,143.85,143.79,21.4798]
["bitfinex","SOLUSD",1723727679082,17.377,143.87,143.73,22.7724]
["bitfinex","SOLUSD",1723727679083,17.3823,143.83,143.73,22.7724]
["bitfinex","SOLUSD",1723727679283,6.9546,143.79,143.73,22.7724]
["bitfinex","SOLUSD",1723727679660,26.9552,143.78,143.73,22.7724]
["bitfinex","SOLUSD",1723727680168,20.0,143.78,143.73,22.7724]
["bitfinex","SOLUSD",1723727680559,52.1367,143.86,143.73,40.1656]
["bitfinex","SOLUSD",1723727680765,6.953,143.83,143.74,6.9568]
["bitfinex","SOLUSD",1723727680953,20.0,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1723727681155,26.9533,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1723727681360,20.0,143.82,143.75,51.9564]
["bitfinex","SOLUSD",1723727681564,26.9532,143.82,143.75,45.0]
["bitfinex","SOLUSD",1723727682684,6.9536,143.81,143.75,45.0]
["bitfinex","SOLUSD",1723727682889,20.0,143.8,143.73,47.1229]
["bitfinex","SOLUSD",1723727683104,20.0,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723727683800,20.0,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723727683998,20.0,143.81,143.75,17.391]
["bitfinex","SOLUSD",1723727684202,7.24128554,143.88,143.76,45.0]
["bitfinex","SOLUSD",1723727684384,6.9508,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1723727684702,9.94180553,143.88,143.8,45.0]
["bitfinex","SOLUSD",1723727684703,7.24128554,143.88,143.8,45.0]
["bitfinex","SOLUSD",1723727684889,7.24128554,143.88,143.84,21.8511]
["bitfinex","SOLUSD",1723727685093,6.9489,143.91,143.84,21.8511]
["bitfinex","SOLUSD",1723727685287,14.18828049,143.9,143.84,21.8511]
["bitfinex","SOLUSD",1723727685486,7.23898049,143.9,143.84,21.8511]
["bitfinex","SOLUSD",1723727685679,14.18838049,143.9,143.84,21.8511]
["bitfinex","SOLUSD",1723727685904,7.23898049,143.9,143.84,21.8511]
["bitfinex","SOLUSD",1723727686202,26.9498,143.89,143.84,21.8511]
["bitfinex","SOLUSD",1723727686711,6.9503,143.88,143.84,21.8511]
["bitfinex","SOLUSD",1723727687404,26.9498,143.89,143.84,21.8511]
["bitfinex","SOLUSD",1723727688609,6.9508,143.87,143.84,21.8511]
["bitfinex","SOLUSD",1723727688917,6.9503,143.88,143.84,21.8511]
["bitfinex","SOLUSD",1723727689415,20.0,143.89,143.84,21.8511]
["bitfinex","SOLUSD",1723727689584,7.23898049,143.9,143.85,51.9516]
["bitfinex","SOLUSD",1723727689910,17.368,143.95,143.85,45.0]
["bitfinex","SOLUSD",1723727690082,6.4249,143.97,143.85,69.3304]
["bitfinex","SOLUSD",1723727690083,6.9478,143.93,143.85,69.3304]
["bitfinex","SOLUSD",1723727690278,6.9485,143.92,143.85,62.3789]
["bitfinex","SOLUSD",1723727691096,6.9489,143.91,143.85,45.0]
["bitfinex","SOLUSD",1723727691293,6.9489,143.91,143.84,21.8511]
["bitfinex","SOLUSD",1723727691501,6.9489,143.91,143.85,45.0]
["bitfinex","SOLUSD",1723727693992,7.23908119,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1723727694197,7.23908119,143.94,143.88,45.0]
["bitfinex","SOLUSD",1723727695505,14.18638119,143.94,143.88,45.0]
["bitfinex","SOLUSD",1723727696116,7.23908119,143.94,143.88,45.0]
["bitfinex","SOLUSD",1723727696283,14.18638119,143.94,143.88,45.0]
["bitfinex","SOLUSD",1723727697411,7.23908119,143.94,143.88,45.0]
["bitfinex","SOLUSD",1723727697785,7.23908119,143.94,143.88,51.9501]
["bitfinex","SOLUSD",1723727698019,9.68452486,143.96,143.89,13.5097]
["bitfinex","SOLUSD",1723727698316,26.9468,143.95,143.9,45.0]
["bitfinex","SOLUSD",1723727698487,26.9468,143.95,143.89,6.5601]
["bitfinex","SOLUSD",1723727698987,6.9473,143.94,143.89,6.5601]
["bitfinex","SOLUSD",1723727699625,26.947,143.95,143.89,6.5601]
["bitfinex","SOLUSD",1723727702009,7.24177139,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723727702318,7.24177139,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723727702488,7.24177139,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723727702689,7.24177139,144.04,144.02,45.0]
["bitfinex","SOLUSD",1723727703386,7.24177139,144.04,143.99,6.1453]
["bitfinex","SOLUSD",1723727703800,7.24177139,144.04,143.97,15.0676]
["bitfinex","SOLUSD",1723727703801,20.0,144.03,143.97,15.0676]
["bitfinex","SOLUSD",1723727704207,26.9431,144.03,143.97,15.0676]
["bitfinex","SOLUSD",1723727704605,6.9435,144.02,143.97,15.0676]
["bitfinex","SOLUSD",1723727704801,6.944,144.01,143.97,15.0676]
["bitfinex","SOLUSD",1723727705200,6.9436,144.02,143.97,15.0676]
["bitfinex","SOLUSD",1723727705406,20.0,144.01,143.97,22.0133]
["bitfinex","SOLUSD",1723727705611,20.0,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723727705815,7.24177139,144.04,143.97,22.0133]
["bitfinex","SOLUSD",1723727706028,14.18427139,144.04,143.98,45.0]
["bitfinex","SOLUSD",1723727706233,14.18427139,144.04,143.97,15.0676]
["bitfinex","SOLUSD",1723727706413,7.24177139,144.04,143.97,22.0133]
["bitfinex","SOLUSD",1723727706620,7.24177139,144.04,143.98,45.0]
["bitfinex","SOLUSD",1723727707331,20.0,144.03,143.93,16.2501]
["bitfinex","SOLUSD",1723727707510,6.9467,143.96,143.93,16.2501]
["bitfinex","SOLUSD",1723727707711,20.0,144.03,143.89,15.038]
["bitfinex","SOLUSD",1723727707712,20.0,143.95,143.89,15.038]
["bitfinex","SOLUSD",1723727707933,45.0,144.02,143.89,15.038]
["bitfinex","SOLUSD",1723727707934,6.9485,143.92,143.89,15.038]
["bitfinex","SOLUSD",1723727708319,45.0,144.02,143.89,15.038]
["bitfinex","SOLUSD",1723727708320,6.9473,143.94,143.89,15.038]
["bitfinex","SOLUSD",1723727708521,20.0,143.93,143.89,15.038]
["bitfinex","SOLUSD",1723727709126,20.0,143.98,143.89,32.4118]
["bitfinex","SOLUSD",1723727709331,6.9441,144.01,143.9,20.0]
["bitfinex","SOLUSD",1723727709537,23.8441,144.05,143.9,20.0]
["bitfinex","SOLUSD",1723727709844,6.946,143.97,143.89,21.9876]
["bitfinex","SOLUSD",1723727710137,6.4885,144.05,143.91,6.9484]
["bitfinex","SOLUSD",1723727710437,6.946,143.97,143.9,17.3728]
["bitfinex","SOLUSD",1723727710611,41.95637139,144.04,143.89,15.038]
["bitfinex","SOLUSD",1723727710810,6.9464,143.96,143.89,15.038]
["bitfinex","SOLUSD",1723727711005,20.0,144.03,143.89,32.4117]
["bitfinex","SOLUSD",1723727711238,6.9452,143.99,143.91,6.9484]
["bitfinex","SOLUSD",1723727711415,20.0,143.98,143.91,6.9484]
["bitfinex","SOLUSD",1723727711741,20.0,143.98,143.89,32.4117]
["bitfinex","SOLUSD",1723727711742,26.9454,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1723727711956,6.9459,143.97,143.91,45.0]
["bitfinex","SOLUSD",1723727712253,6.4885,144.05,143.89,15.038]
["bitfinex","SOLUSD",1723727712415,7.24021207,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1723727712613,6.9439,144.01,143.93,24.3166]
["bitfinex","SOLUSD",1723727712842,7.24142925,144.0,143.94,45.0]
["bitfinex","SOLUSD",1723727713143,7.24142925,144.0,143.94,51.9472]
["bitfinex","SOLUSD",1723727713439,17.3542,144.06,143.97,15.8962]
["bitfinex","SOLUSD",1723727713649,7.24179467,144.02,143.97,15.8962]
["bitfinex","SOLUSD",1723727713940,6.9436,144.02,143.97,15.8962]
["bitfinex","SOLUSD",1723727714156,7.24201627,144.01,143.97,15.8962]
["bitfinex","SOLUSD",1723727714638,7.24201627,144.01,143.97,22.1234]
["bitfinex","SOLUSD",1723727714941,6.9406,144.08,144.0,24.3043]
["bitfinex","SOLUSD",1723727715149,7.24988652,144.05,143.98,65.0]
["bitfinex","SOLUSD",1723727715316,6.3768,144.14,144.03,17.3573]
["bitfinex","SOLUSD",1723727715519,6.3768,144.14,144.04,1.38818999]
["bitfinex","SOLUSD",1723727715520,6.9396,144.1,144.04,1.38818999]
["bitfinex","SOLUSD",1723727715844,6.9396,144.1,144.03,24.3002]
["bitfinex","SOLUSD",1723727716042,7.24855951,144.09,144.03,17.3573]
["bitfinex","SOLUSD",1723727716655,7.24855951,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723727716951,7.24855951,144.09,144.03,45.0]
["bitfinex","SOLUSD",1723727717508,7.24855951,144.09,144.04,22.6124]
["bitfinex","SOLUSD",1723727717712,6.9385,144.13,144.05,53.32962993]
["bitfinex","SOLUSD",1723727717937,14.18729055,144.13,144.05,53.32962993]
["bitfinex","SOLUSD",1723727718138,6.9387,144.12,144.05,45.0]
["bitfinex","SOLUSD",1723727718316,6.9392,144.11,144.05,45.0]
["bitfinex","SOLUSD",1723727718813,14.18709055,144.13,144.05,45.0]
["bitfinex","SOLUSD",1723727719013,26.9386,144.12,144.05,45.0]
["bitfinex","SOLUSD",1723727719214,6.9391,144.11,144.05,45.0]
["bitfinex","SOLUSD",1723727719742,20.0,144.12,144.04,22.6124]
["bitfinex","SOLUSD",1723727719743,6.9402,144.09,144.04,22.6124]
["bitfinex","SOLUSD",1723727719948,17.3497,144.1,144.0,22.4347]
["bitfinex","SOLUSD",1723727720258,6.9439,144.01,143.96,6.0225]
["bitfinex","SOLUSD",1723727720470,6.9444,144.0,143.96,6.0225]
["bitfinex","SOLUSD",1723727720771,6.9435,144.02,143.96,6.0225]
["bitfinex","SOLUSD",1723727720975,6.9437,144.02,143.96,6.0225]
["bitfinex","SOLUSD",1723727721270,6.9439,144.01,143.96,6.0225]
["bitfinex","SOLUSD",1723727721472,23.8973,144.09,143.96,6.0225]
["bitfinex","SOLUSD",1723727721783,6.9435,144.02,143.96,6.0225]
["bitfinex","SOLUSD",1723727722070,17.3531,144.07,143.96,6.0225]
["bitfinex","SOLUSD",1723727722277,17.3531,144.07,143.97,45.0]
["bitfinex","SOLUSD",1723727722278,6.9425,144.04,143.97,45.0]
["bitfinex","SOLUSD",1723727722573,20.0,144.03,143.97,51.9458]
["bitfinex","SOLUSD",1723727722768,20.0,144.03,143.97,45.0]
["bitfinex","SOLUSD",1723727723281,6.9421,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723727723568,6.9416,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1723727723765,26.9421,144.05,143.97,45.0]
["bitfinex","SOLUSD",1723727723975,26.9421,144.05,143.97,51.9457]
["bitfinex","SOLUSD",1723727724197,20.0,144.05,143.98,18.75142806]
["bitfinex","SOLUSD",1723727724350,17.3485,144.11,143.99,45.0]
["bitfinex","SOLUSD",1723727724676,6.9411,144.07,143.99,51.9447]
["bitfinex","SOLUSD",1723727725171,6.9411,144.07,143.96,6.0225]
["bitfinex","SOLUSD",1723727725172,6.9426,144.04,143.96,12.9688]
["bitfinex","SOLUSD",1723727725373,6.9426,144.04,143.97,45.0]
["bitfinex","SOLUSD",1723727725757,0.88891407,144.08,143.96,6.0225]
["bitfinex","SOLUSD",1723727725960,34.6952,144.12,143.97,51.9455]
["bitfinex","SOLUSD",1723727726153,6.9437,144.02,143.96,6.0225]
["bitfinex","SOLUSD",1723727726485,6.9455,143.98,143.95,16.4122]
["bitfinex","SOLUSD",1723727726773,15.2468,144.08,143.95,16.4122]
["bitfinex","SOLUSD",1723727726774,6.9447,144.0,143.95,16.4122]
["bitfinex","SOLUSD",1723727726979,6.9464,143.96,143.92,6.2045]
["bitfinex","SOLUSD",1723727727152,20.0,143.99,143.92,6.2045]
["bitfinex","SOLUSD",1723727727355,37.3626,143.99,143.92,6.2045]
["bitfinex","SOLUSD",1723727727549,6.9454,143.98,143.92,6.2045]
["bitfinex","SOLUSD",1723727727777,26.9459,143.97,143.92,6.2045]
["bitfinex","SOLUSD",1723727727982,6.9463,143.96,143.92,6.2045]
["bitfinex","SOLUSD",1723727728161,6.9463,143.96,143.91,15.2931]
["bitfinex","SOLUSD",1723727728162,26.9469,143.95,143.91,15.2931]
["bitfinex","SOLUSD",1723727728364,20.0,143.95,143.91,15.2931]
["bitfinex","SOLUSD",1723727728885,26.9468,143.95,143.91,15.2931]
["bitfinex","SOLUSD",1723727729267,20.0,143.95,143.91,15.2931]
["bitfinex","SOLUSD",1723727729465,17.3615,144.0,143.91,15.2931]
["bitfinex","SOLUSD",1723727729667,20.0,143.99,143.91,15.2931]
["bitfinex","SOLUSD",1723727729977,7.24966015,143.98,143.91,15.2931]
["bitfinex","SOLUSD",1723727730184,20.0,143.97,143.91,15.2931]
["bitfinex","SOLUSD",1723727730354,20.0,143.97,143.92,1.38925829]
["bitfinex","SOLUSD",1723727730683,20.0,143.97,143.93,1.38926952]
["bitfinex","SOLUSD",1723727730882,7.24966015,143.98,143.94,1.38920037]
["bitfinex","SOLUSD",1723727731058,32.6479,144.06,143.94,1.38920037]
["bitfinex","SOLUSD",1723727731059,6.9439,144.01,143.94,6.947]
["bitfinex","SOLUSD",1723727731252,6.9439,144.01,143.93,24.3168]
["bitfinex","SOLUSD",1723727731483,14.19211703,144.01,143.93,24.3168]
["bitfinex","SOLUSD",1723727731986,14.19211703,144.01,143.91,16.68209958]
["bitfinex","SOLUSD",1723727731987,7.24821703,144.01,143.91,15.2931]
["bitfinex","SOLUSD",1723727732287,6.9464,143.96,143.91,15.2931]
["bitfinex","SOLUSD",1723727732492,6.9468,143.95,143.91,15.2931]
["bitfinex","SOLUSD",1723727732658,6.9459,143.97,143.91,15.2931]
["bitfinex","SOLUSD",1723727732854,7.24821703,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1723727733199,20.0,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723727733364,7.24821703,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1723727733695,7.24821703,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723727734054,14.19211703,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723727734555,14.19211703,144.01,143.91,15.2931]
["bitfinex","SOLUSD",1723727734556,7.24821703,144.01,143.91,15.2931]
["bitfinex","SOLUSD",1723727734783,37.3618,144.0,143.91,15.2931]
["bitfinex","SOLUSD",1723727734990,20.0,144.0,143.91,15.2931]
["bitfinex","SOLUSD",1723727735178,6.9454,143.98,143.91,15.2931]
["bitfinex","SOLUSD",1723727735370,20.0,143.97,143.91,15.2931]
["bitfinex","SOLUSD",1723727735771,7.24821703,144.01,143.92,17.3704]
["bitfinex","SOLUSD",1723727735972,6.9444,144.0,143.92,17.3704]
["bitfinex","SOLUSD",1723727736173,7.24821703,144.01,143.94,17.3679]
["bitfinex","SOLUSD",1723727736463,7.24821703,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723727736672,7.24821703,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723727736866,7.24821703,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723727736867,14.19211703,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723727737070,7.24821703,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723727737259,7.24821703,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723727737868,14.19211703,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723727738070,14.19211703,144.01,143.94,17.3679]
["bitfinex","SOLUSD",1723727738390,7.24821703,144.01,143.91,15.2931]
["bitfinex","SOLUSD",1723727738596,65.88891407,144.0,143.91,15.2931]
["bitfinex","SOLUSD",1723727738767,6.9455,143.98,143.91,15.2931]
["bitfinex","SOLUSD",1723727738963,6.9455,143.98,143.91,22.2418]
["bitfinex","SOLUSD",1723727739164,6.9455,143.98,143.91,15.2931]
["bitfinex","SOLUSD",1723727739377,6.945,143.99,143.91,22.2418]
["bitfinex","SOLUSD",1723727739859,26.9454,143.98,143.91,22.2418]
["bitfinex","SOLUSD",1723727740067,26.9454,143.98,143.91,15.2931]
["bitfinex","SOLUSD",1723727740364,6.946,143.97,143.91,15.2931]
["bitfinex","SOLUSD",1723727741086,26.9455,143.98,143.91,15.2931]
["bitfinex","SOLUSD",1723727741782,34.19340378,143.98,143.91,15.2931]
["bitfinex","SOLUSD",1723727741984,27.24790378,143.98,143.91,22.2415]
["bitfinex","SOLUSD",1723727742289,7.24790378,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723727742595,6.9426,144.04,143.94,17.3679]
["bitfinex","SOLUSD",1723727742775,7.24719967,144.02,143.96,6.9461]
["bitfinex","SOLUSD",1723727743092,14.19069967,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723727743409,14.19069967,144.02,143.91,15.2931]
["bitfinex","SOLUSD",1723727743410,7.24719967,144.02,143.91,15.2931]
["bitfinex","SOLUSD",1723727743567,7.24719967,144.02,143.92,45.0]
["bitfinex","SOLUSD",1723727743892,6.9441,144.01,143.93,6.9475]
["bitfinex","SOLUSD",1723727744270,20.0,144.0,143.93,6.9475]
["bitfinex","SOLUSD",1723727744670,7.24719967,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1723727744877,7.24719967,144.02,143.98,22.5477]
["bitfinex","SOLUSD",1723727745079,6.6135,144.09,143.98,32.9657]
["bitfinex","SOLUSD",1723727745397,7.24542782,144.06,143.98,39.9107]
["bitfinex","SOLUSD",1723727745691,6.6135,144.09,143.98,39.9107]
["bitfinex","SOLUSD",1723727745898,7.24573552,144.05,143.98,39.9107]
["bitfinex","SOLUSD",1723727746072,7.24573552,144.05,143.98,32.9657]
["bitfinex","SOLUSD",1723727746073,6.9425,144.05,143.98,32.9657]
["bitfinex","SOLUSD",1723727746388,14.18837669,144.05,143.98,32.9657]
["bitfinex","SOLUSD",1723727747191,20.0,144.04,143.98,15.6024]
["bitfinex","SOLUSD",1723727747405,6.9441,144.01,143.94,16.1867]
["bitfinex","SOLUSD",1723727747693,6.9436,144.02,143.95,8.33565393]
["bitfinex","SOLUSD",1723727747902,6.9436,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723727748103,6.9436,144.02,143.94,46.5335]
["bitfinex","SOLUSD",1723727748269,6.944,144.01,143.94,39.5864]
["bitfinex","SOLUSD",1723727748476,0.88891407,144.03,143.94,22.2186]
["bitfinex","SOLUSD",1723727748671,62.3579,144.03,143.94,22.2186]
["bitfinex","SOLUSD",1723727748864,62.3579,144.03,143.94,16.1867]
["bitfinex","SOLUSD",1723727748865,6.9457,143.98,143.94,16.1867]
["bitfinex","SOLUSD",1723727749093,62.3579,144.03,143.94,16.1867]
["bitfinex","SOLUSD",1723727749293,20.0,144.02,143.94,16.1867]
["bitfinex","SOLUSD",1723727749499,6.9444,144.0,143.94,16.1867]
["bitfinex","SOLUSD",1723727749707,20.0,143.99,143.94,16.1867]
["bitfinex","SOLUSD",1723727750175,26.9449,143.99,143.94,16.1867]
["bitfinex","SOLUSD",1723727750376,20.0,143.99,143.94,16.1867]
["bitfinex","SOLUSD",1723727750600,6.945,143.99,143.94,16.1867]
["bitfinex","SOLUSD",1723727751106,20.0,144.02,143.9,6.5026]
["bitfinex","SOLUSD",1723727751107,6.9468,143.95,143.9,22.0603]
["bitfinex","SOLUSD",1723727751307,0.88891407,143.98,143.9,22.0603]
["bitfinex","SOLUSD",1723727751308,6.9473,143.94,143.9,22.0603]
["bitfinex","SOLUSD",1723727751469,6.9473,143.94,143.9,15.5577]
["bitfinex","SOLUSD",1723727751885,6.9479,143.93,143.86,6.4383]
["bitfinex","SOLUSD",1723727752804,17.3649,143.97,143.86,13.3894]
["bitfinex","SOLUSD",1723727752980,6.9476,143.94,143.86,13.3894]
["bitfinex","SOLUSD",1723727753174,20.0,143.93,143.86,6.4383]
["bitfinex","SOLUSD",1723727753710,20.14814385,143.97,143.86,13.3892]
["bitfinex","SOLUSD",1723727753711,6.9474,143.94,143.86,13.3892]
["bitfinex","SOLUSD",1723727753908,20.0,143.93,143.86,13.3892]
["bitfinex","SOLUSD",1723727754071,20.0,143.93,143.87,6.9504]
["bitfinex","SOLUSD",1723727754277,20.0,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1723727754485,6.9464,143.96,143.87,17.3763]
["bitfinex","SOLUSD",1723727754774,20.0,143.95,143.87,17.3763]
["bitfinex","SOLUSD",1723727755397,26.947,143.95,143.87,17.3763]
["bitfinex","SOLUSD",1723727755702,6.948,143.93,143.86,6.4383]
["bitfinex","SOLUSD",1723727756014,6.9476,143.94,143.86,25.20571668]
["bitfinex","SOLUSD",1723727756172,20.0,143.93,143.86,25.20571668]
["bitfinex","SOLUSD",1723727756377,20.0,143.93,143.86,6.4383]
["bitfinex","SOLUSD",1723727756603,27.24555407,143.93,143.86,6.4383]
["bitfinex","SOLUSD",1723727757173,6.9484,143.92,143.86,6.4383]
["bitfinex","SOLUSD",1723727757376,6.9489,143.91,143.86,6.4383]
["bitfinex","SOLUSD",1723727757879,6.9493,143.9,143.86,6.4383]
["bitfinex","SOLUSD",1723727758304,6.9493,143.9,143.85,16.5435]
["bitfinex","SOLUSD",1723727758811,6.9498,143.89,143.85,16.5435]
["bitfinex","SOLUSD",1723727759000,6.9498,143.89,143.83,6.6446]
["bitfinex","SOLUSD",1723727759398,20.88891407,143.88,143.81,16.4525]
["bitfinex","SOLUSD",1723727759723,20.0,143.87,143.81,16.4525]
["bitfinex","SOLUSD",1723727760420,20.15200501,143.9,143.79,6.6233]
["bitfinex","SOLUSD",1723727760421,17.3758,143.88,143.79,6.6233]
["bitfinex","SOLUSD",1723727760587,6.9527,143.83,143.77,15.3325]
["bitfinex","SOLUSD",1723727760787,20.0,143.82,143.77,15.3325]
["bitfinex","SOLUSD",1723727761688,20.0,143.83,143.77,15.3325]
["bitfinex","SOLUSD",1723727761914,26.9527,143.83,143.77,15.3325]
["bitfinex","SOLUSD",1723727762587,6.9532,143.82,143.77,15.3325]
["bitfinex","SOLUSD",1723727763324,6.9544,143.8,143.75,6.5732]
["bitfinex","SOLUSD",1723727763494,45.88891407,143.82,143.73,15.4117]
["bitfinex","SOLUSD",1723727763816,6.9546,143.79,143.73,15.4117]
["bitfinex","SOLUSD",1723727764018,20.0,143.78,143.73,15.4117]
["bitfinex","SOLUSD",1723727764268,0.88891407,143.8,143.71,6.3402]
["bitfinex","SOLUSD",1723727764528,63.27471407,143.8,143.71,6.3402]
["bitfinex","SOLUSD",1723727764689,20.0,143.79,143.71,6.3402]
["bitfinex","SOLUSD",1723727765403,6.9558,143.77,143.71,6.3402]
["bitfinex","SOLUSD",1723727765622,26.9561,143.76,143.71,6.3402]
["bitfinex","SOLUSD",1723727765917,20.0,143.76,143.71,6.3402]
["bitfinex","SOLUSD",1723727766131,6.9534,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1723727766305,6.2374,143.85,143.75,1.39085886]
["bitfinex","SOLUSD",1723727766504,6.2374,143.85,143.74,6.9568]
["bitfinex","SOLUSD",1723727766837,6.9534,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1723727767512,6.9536,143.81,143.73,24.3503]
["bitfinex","SOLUSD",1723727767715,0.88891407,143.83,143.71,6.3402]
["bitfinex","SOLUSD",1723727767917,6.9555,143.77,143.71,6.3402]
["bitfinex","SOLUSD",1723727768147,6.9561,143.76,143.71,6.3402]
["bitfinex","SOLUSD",1723727768451,17.3837,143.82,143.71,6.3402]
["bitfinex","SOLUSD",1723727768739,6.9552,143.78,143.71,6.3402]
["bitfinex","SOLUSD",1723727768947,20.0,143.77,143.71,13.2986]
["bitfinex","SOLUSD",1723727769261,20.0,143.77,143.71,6.3402]
["bitfinex","SOLUSD",1723727769439,20.0,143.79,143.71,6.3402]
["bitfinex","SOLUSD",1723727769651,6.9554,143.78,143.71,6.3402]
["bitfinex","SOLUSD",1723727769945,20.0,143.77,143.71,6.3402]
["bitfinex","SOLUSD",1723727770511,26.9556,143.77,143.71,6.3402]
["bitfinex","SOLUSD",1723727771022,6.9561,143.76,143.71,6.3402]
["bitfinex","SOLUSD",1723727771625,6.957,143.74,143.69,16.6394]
["bitfinex","SOLUSD",1723727771930,20.0,143.73,143.69,16.6394]
["bitfinex","SOLUSD",1723727772243,6.9579,143.72,143.69,16.6394]
["bitfinex","SOLUSD",1723727772549,17.3892,143.77,143.69,16.6394]
["bitfinex","SOLUSD",1723727772550,6.9573,143.74,143.69,16.6394]
["bitfinex","SOLUSD",1723727772740,20.0,143.73,143.69,16.6394]
["bitfinex","SOLUSD",1723727773458,20.0,143.74,143.69,16.6394]
["bitfinex","SOLUSD",1723727773620,20.0,143.74,143.7,1.3915734]
["bitfinex","SOLUSD",1723727773941,6.9539,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1723727774153,52.135,143.86,143.74,1.39105874]
["bitfinex","SOLUSD",1723727774439,6.955,143.79,143.75,6.5434]
["bitfinex","SOLUSD",1723727774949,6.9542,143.8,143.75,6.5434]
["bitfinex","SOLUSD",1723727775124,27.40642898,143.84,143.75,6.5434]
["bitfinex","SOLUSD",1723727775519,7.2428971,143.84,143.76,15.655]
["bitfinex","SOLUSD",1723727775719,7.2428971,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1723727775920,24.0299,143.93,143.83,6.3738]
["bitfinex","SOLUSD",1723727776219,14.19289476,143.89,143.83,6.3738]
["bitfinex","SOLUSD",1723727776436,6.9492,143.9,143.83,6.3738]
["bitfinex","SOLUSD",1723727776617,7.24395296,143.9,143.83,6.3738]
["bitfinex","SOLUSD",1723727776818,7.24395296,143.9,143.83,30.7074]
["bitfinex","SOLUSD",1723727777450,14.19325296,143.9,143.83,23.7549]
["bitfinex","SOLUSD",1723727777640,7.24395296,143.9,143.83,30.7075]
["bitfinex","SOLUSD",1723727777840,7.24395296,143.9,143.83,23.7549]
["bitfinex","SOLUSD",1723727778029,7.24395296,143.9,143.85,17.3786]
["bitfinex","SOLUSD",1723727778241,2.75462673,143.95,143.87,17.3761]
["bitfinex","SOLUSD",1723727778551,14.19446558,143.94,143.84,33.1775]
["bitfinex","SOLUSD",1723727779044,6.9501,143.89,143.84,15.7976]
["bitfinex","SOLUSD",1723727779247,7.24676558,143.94,143.85,30.0]
["bitfinex","SOLUSD",1723727779449,7.24676558,143.94,143.85,1.38977731]
["bitfinex","SOLUSD",1723727779656,7.24676558,143.94,143.85,45.0]
["bitfinex","SOLUSD",1723727779826,6.9454,143.99,143.89,17.3733]
["bitfinex","SOLUSD",1723727780030,24.610353,144.03,143.89,17.3733]
["bitfinex","SOLUSD",1723727780031,7.2461962,143.98,143.89,17.3733]
["bitfinex","SOLUSD",1723727780852,7.2461962,143.98,143.86,17.3774]
["bitfinex","SOLUSD",1723727781158,6.9488,143.91,143.84,15.7976]
["bitfinex","SOLUSD",1723727781657,6.9484,143.92,143.84,22.7496]
["bitfinex","SOLUSD",1723727781954,20.0,143.91,143.84,22.7496]
["bitfinex","SOLUSD",1723727782252,20.0,143.91,143.84,15.7976]
["bitfinex","SOLUSD",1723727782433,20.0,143.95,143.84,15.7976]
["bitfinex","SOLUSD",1723727782853,7.2461962,143.98,143.84,15.7976]
["bitfinex","SOLUSD",1723727783067,7.2461962,143.98,143.85,20.0]
["bitfinex","SOLUSD",1723727783359,7.2461962,143.98,143.86,45.0]
["bitfinex","SOLUSD",1723727783728,7.2461962,143.98,143.87,17.3758]
["bitfinex","SOLUSD",1723727783934,6.9459,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1723727784235,6.9468,143.95,143.87,24.3261]
["bitfinex","SOLUSD",1723727784430,6.9472,143.95,143.87,17.3758]
["bitfinex","SOLUSD",1723727784937,24.6100962,143.98,143.84,33.1772]
["bitfinex","SOLUSD",1723727785138,6.9493,143.9,143.84,15.7976]
["bitfinex","SOLUSD",1723727785364,17.3664,143.96,143.84,15.7976]
["bitfinex","SOLUSD",1723727785566,6.9491,143.91,143.84,15.7976]
["bitfinex","SOLUSD",1723727785731,6.9497,143.89,143.84,15.7976]
["bitfinex","SOLUSD",1723727785936,0.88891407,143.89,143.84,15.7976]
["bitfinex","SOLUSD",1723727786141,6.9502,143.88,143.84,15.7976]
["bitfinex","SOLUSD",1723727786464,6.9496,143.9,143.84,15.7976]
["bitfinex","SOLUSD",1723727786627,20.0,143.89,143.84,15.7976]
["bitfinex","SOLUSD",1723727787159,6.9498,143.89,143.84,15.7976]
["bitfinex","SOLUSD",1723727787459,20.0,143.88,143.84,15.7976]
["bitfinex","SOLUSD",1723727787759,17.3679,143.95,143.84,15.7976]
["bitfinex","SOLUSD",1723727787981,15.2468,143.99,143.84,15.7976]
["bitfinex","SOLUSD",1723727788130,2.69854615,143.97,143.86,6.9508]
["bitfinex","SOLUSD",1723727788335,25.49931027,143.98,143.85,6.9515]
["bitfinex","SOLUSD",1723727788643,25.49931027,143.98,143.84,33.1773]
["bitfinex","SOLUSD",1723727788644,6.9488,143.91,143.84,40.1291]
["bitfinex","SOLUSD",1723727788841,6.9484,143.92,143.84,40.1291]
["bitfinex","SOLUSD",1723727789234,26.9488,143.91,143.84,40.1291]
["bitfinex","SOLUSD",1723727789562,20.0,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723727789854,20.0,143.95,143.86,6.9508]
["bitfinex","SOLUSD",1723727790566,20.0,143.95,143.84,33.1773]
["bitfinex","SOLUSD",1723727790567,6.9486,143.92,143.84,33.1773]
["bitfinex","SOLUSD",1723727790779,6.9478,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1723727791069,20.0,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723727791269,26.9483,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723727791558,26.9483,143.92,143.84,15.7976]
["bitfinex","SOLUSD",1723727791559,20.0,143.92,143.84,15.7976]
["bitfinex","SOLUSD",1723727791778,45.0,143.91,143.84,15.7976]
["bitfinex","SOLUSD",1723727792068,0.88891407,143.92,143.83,6.3738]
["bitfinex","SOLUSD",1723727792069,6.9511,143.87,143.83,6.3738]
["bitfinex","SOLUSD",1723727792359,27.84011407,143.86,143.8,15.2249]
["bitfinex","SOLUSD",1723727792661,20.0,143.86,143.8,15.2249]
["bitfinex","SOLUSD",1723727792959,0.88891407,143.89,143.8,15.2249]
["bitfinex","SOLUSD",1723727793162,17.3747,143.89,143.8,15.2249]
["bitfinex","SOLUSD",1723727793333,7.24846012,143.94,143.81,1.39032716]
["bitfinex","SOLUSD",1723727793536,6.949,143.91,143.83,6.9524]
["bitfinex","SOLUSD",1723727793729,7.24846012,143.94,143.86,17.3777]
["bitfinex","SOLUSD",1723727793968,6.9484,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723727794151,6.9484,143.92,143.84,6.952]
["bitfinex","SOLUSD",1723727794357,6.9484,143.92,143.85,6.214]
["bitfinex","SOLUSD",1723727794736,7.24846012,143.94,143.85,6.214]
["bitfinex","SOLUSD",1723727794737,24.61716012,143.94,143.85,6.214]
["bitfinex","SOLUSD",1723727794939,6.9506,143.88,143.85,6.214]
["bitfinex","SOLUSD",1723727795164,6.9506,143.88,143.82,6.2844]
["bitfinex","SOLUSD",1723727795567,7.24846012,143.94,143.82,6.2844]
["bitfinex","SOLUSD",1723727795776,7.24846012,143.94,143.84,17.3801]
["bitfinex","SOLUSD",1723727795777,6.9491,143.91,143.84,17.3801]
["bitfinex","SOLUSD",1723727795966,6.9491,143.91,143.83,23.1587]
["bitfinex","SOLUSD",1723727796475,6.9489,143.91,143.83,23.1585]
["bitfinex","SOLUSD",1723727796678,6.9493,143.9,143.83,23.1585]
["bitfinex","SOLUSD",1723727796845,6.9493,143.9,143.83,16.2062]
["bitfinex","SOLUSD",1723727797042,6.9496,143.9,143.83,16.2062]
["bitfinex","SOLUSD",1723727797270,20.0,143.89,143.83,16.2062]
["bitfinex","SOLUSD",1723727797469,20.0,143.89,143.83,23.1588]
["bitfinex","SOLUSD",1723727797677,20.0,143.89,143.83,16.2062]
["bitfinex","SOLUSD",1723727797854,6.9502,143.88,143.83,16.2062]
["bitfinex","SOLUSD",1723727798051,20.0,143.92,143.83,16.2062]
["bitfinex","SOLUSD",1723727798052,6.9498,143.89,143.83,16.2062]
["bitfinex","SOLUSD",1723727798276,20.0,143.88,143.83,23.1588]
["bitfinex","SOLUSD",1723727798461,20.0,143.88,143.83,16.2062]
["bitfinex","SOLUSD",1723727798848,20.0,143.89,143.83,16.2062]
["bitfinex","SOLUSD",1723727799177,6.9499,143.89,143.83,16.2062]
["bitfinex","SOLUSD",1723727799379,20.0,143.88,143.83,16.2062]
["bitfinex","SOLUSD",1723727801276,6.9515,143.86,143.83,16.2062]
["bitfinex","SOLUSD",1723727801457,6.9508,143.87,143.82,6.2844]
["bitfinex","SOLUSD",1723727801661,20.0,143.86,143.82,6.2844]
["bitfinex","SOLUSD",1723727802685,26.9512,143.86,143.82,6.2844]
["bitfinex","SOLUSD",1723727802864,20.0,143.86,143.82,6.2844]
["bitfinex","SOLUSD",1723727803065,26.9506,143.88,143.82,6.2844]
["bitfinex","SOLUSD",1723727803685,7.24768369,143.89,143.87,15.387]
["bitfinex","SOLUSD",1723727803857,6.4684,143.98,143.87,15.387]
["bitfinex","SOLUSD",1723727803858,17.3657,143.97,143.87,15.387]
["bitfinex","SOLUSD",1723727804064,7.24593376,143.91,143.87,15.387]
["bitfinex","SOLUSD",1723727804371,20.14561279,143.97,143.87,15.387]
["bitfinex","SOLUSD",1723727804673,20.14561279,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1723727804674,7.24546094,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723727804974,6.9475,143.94,143.87,39.714]
["bitfinex","SOLUSD",1723727805163,7.24507306,143.94,143.87,32.7635]
["bitfinex","SOLUSD",1723727805370,14.19247306,143.94,143.87,32.7635]
["bitfinex","SOLUSD",1723727805976,6.9478,143.93,143.87,32.7635]
["bitfinex","SOLUSD",1723727806354,6.9484,143.92,143.87,15.387]
["bitfinex","SOLUSD",1723727806558,6.948,143.93,143.87,15.387]
["bitfinex","SOLUSD",1723727806875,20.0,143.92,143.87,15.387]
["bitfinex","SOLUSD",1723727807079,14.19257306,143.94,143.87,15.387]
["bitfinex","SOLUSD",1723727807080,20.0,143.93,143.87,15.387]
["bitfinex","SOLUSD",1723727807252,26.9479,143.93,143.87,15.387]
["bitfinex","SOLUSD",1723727808785,6.9483,143.92,143.87,15.387]
["bitfinex","SOLUSD",1723727809154,26.9479,143.93,143.87,15.387]
["bitfinex","SOLUSD",1723727809887,20.0,143.93,143.88,6.2592]
["bitfinex","SOLUSD",1723727810256,7.24507306,143.94,143.88,6.2592]
["bitfinex","SOLUSD",1723727811171,7.24507306,143.94,143.88,23.6346]
["bitfinex","SOLUSD",1723727811373,6.9452,143.99,143.9,17.3726]
["bitfinex","SOLUSD",1723727811582,6.3934,144.06,143.94,17.3681]
["bitfinex","SOLUSD",1723727811884,6.3934,144.06,143.95,6.5308]
["bitfinex","SOLUSD",1723727812072,6.9429,144.04,143.96,24.311]
["bitfinex","SOLUSD",1723727812382,6.943,144.03,143.96,17.3648]
["bitfinex","SOLUSD",1723727813063,7.24497143,144.05,143.95,13.4774]
["bitfinex","SOLUSD",1723727813064,7.24497143,144.05,143.98,17.363]
["bitfinex","SOLUSD",1723727813266,7.24497143,144.05,143.99,17.96784736]
["bitfinex","SOLUSD",1723727813481,14.18697143,144.05,143.99,16.5792]
["bitfinex","SOLUSD",1723727813661,6.9425,144.04,143.99,16.5792]
["bitfinex","SOLUSD",1723727814056,14.18707143,144.05,143.99,16.5792]
["bitfinex","SOLUSD",1723727814255,6.9426,144.04,143.99,16.5792]
["bitfinex","SOLUSD",1723727814656,14.18707143,144.05,143.99,16.5792]
["bitfinex","SOLUSD",1723727815165,26.9425,144.04,143.99,16.5792]
["bitfinex","SOLUSD",1723727815366,6.9435,144.02,143.99,16.5792]
["bitfinex","SOLUSD",1723727815565,6.9441,144.01,143.99,16.5792]
["bitfinex","SOLUSD",1723727815768,6.9437,144.02,143.99,16.5792]
["bitfinex","SOLUSD",1723727815966,20.0,144.01,143.99,16.5792]
["bitfinex","SOLUSD",1723727817293,26.9426,144.04,143.99,16.5792]
["bitfinex","SOLUSD",1723727817490,6.943,144.03,143.99,16.5792]
["bitfinex","SOLUSD",1723727817782,26.9435,144.02,143.99,16.5792]
["bitfinex","SOLUSD",1723727818492,20.0,144.02,143.95,22.7424]
["bitfinex","SOLUSD",1723727818785,6.946,143.97,143.95,22.7424]
["bitfinex","SOLUSD",1723727819301,6.9439,144.01,143.95,22.7424]
["bitfinex","SOLUSD",1723727819456,26.9444,144.0,143.95,22.7424]
["bitfinex","SOLUSD",1723727819788,20.0,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727820788,6.9431,144.03,143.96,8.33503179]
["bitfinex","SOLUSD",1723727820971,7.24497143,144.05,143.96,6.9461]
["bitfinex","SOLUSD",1723727821172,7.24497143,144.05,143.95,29.6888]
["bitfinex","SOLUSD",1723727821372,10.03025039,144.05,143.95,29.6888]
["bitfinex","SOLUSD",1723727821557,6.9444,144.0,143.95,22.7424]
["bitfinex","SOLUSD",1723727822373,6.9451,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727822582,7.24505112,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727822764,26.9457,143.98,143.95,22.7424]
["bitfinex","SOLUSD",1723727822968,20.0,143.98,143.95,22.7424]
["bitfinex","SOLUSD",1723727823266,26.9455,143.98,143.95,22.7424]
["bitfinex","SOLUSD",1723727823467,20.0,143.98,143.95,22.7424]
["bitfinex","SOLUSD",1723727824310,7.24505112,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727824662,14.18995112,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727825068,7.24505112,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727826876,7.24505112,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723727827081,17.3532,144.07,143.96,6.9462]
["bitfinex","SOLUSD",1723727827277,7.24076971,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1723727827498,17.3532,144.07,143.96,6.9462]
["bitfinex","SOLUSD",1723727828018,14.18368745,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1723727828301,20.0,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1723727829083,26.9431,144.03,143.95,47.0558]
["bitfinex","SOLUSD",1723727829292,6.9449,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727829494,20.0,144.03,143.95,22.7424]
["bitfinex","SOLUSD",1723727829495,6.9446,144.0,143.95,22.7424]
["bitfinex","SOLUSD",1723727829692,20.0,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727831608,26.9449,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727831901,6.9455,143.98,143.95,22.7424]
["bitfinex","SOLUSD",1723727832107,26.945,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727832708,20.0,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727832882,20.0,144.0,143.95,29.6889]
["bitfinex","SOLUSD",1723727833084,2.75065082,144.03,143.95,29.6889]
["bitfinex","SOLUSD",1723727833302,20.0,144.05,143.95,24.13122346]
["bitfinex","SOLUSD",1723727833503,7.24270499,144.06,143.97,17.3645]
["bitfinex","SOLUSD",1723727833706,14.18450499,144.06,143.97,17.3645]
["bitfinex","SOLUSD",1723727834009,14.18450499,144.06,143.98,6.9452]
["bitfinex","SOLUSD",1723727834527,6.9422,144.05,143.97,24.31]
["bitfinex","SOLUSD",1723727835191,6.9425,144.04,143.97,24.31]
["bitfinex","SOLUSD",1723727836898,6.9422,144.05,143.97,24.31]
["bitfinex","SOLUSD",1723727837110,20.0,144.04,143.98,8.33397048]
["bitfinex","SOLUSD",1723727837311,19.5,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723727838423,6.9435,144.02,143.95,29.689]
["bitfinex","SOLUSD",1723727838621,7.24039689,144.03,143.95,22.7424]
["bitfinex","SOLUSD",1723727838790,6.9438,144.02,143.95,29.6892]
["bitfinex","SOLUSD",1723727839121,7.24039689,144.03,143.95,29.6892]
["bitfinex","SOLUSD",1723727839122,14.18369689,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1723727839293,20.0,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723727839496,20.0,144.02,143.95,29.689]
["bitfinex","SOLUSD",1723727839904,20.0,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723727840591,26.9435,144.02,143.95,29.689]
["bitfinex","SOLUSD",1723727841415,26.9435,144.02,143.95,22.7424]
["bitfinex","SOLUSD",1723727841591,20.88891407,144.02,143.95,22.7424]
["bitfinex","SOLUSD",1723727841796,0.88891407,144.01,143.95,22.7424]
["bitfinex","SOLUSD",1723727842011,6.9446,144.0,143.95,22.7424]
["bitfinex","SOLUSD",1723727842390,6.9452,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727843613,6.9445,144.0,143.96,1.38916801]
["bitfinex","SOLUSD",1723727843910,26.9449,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727844102,6.9449,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727844707,6.9446,144.0,143.95,22.7424]
["bitfinex","SOLUSD",1723727845020,20.0,143.99,143.95,22.7424]
["bitfinex","SOLUSD",1723727845918,7.24039689,144.03,143.95,22.7424]
["bitfinex","SOLUSD",1723727846124,6.2261,144.1,143.95,22.7424]
["bitfinex","SOLUSD",1723727846304,6.2261,144.1,143.97,6.9457]
["bitfinex","SOLUSD",1723727846305,6.9423,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1723727846508,7.23955113,144.06,143.97,6.9457]
["bitfinex","SOLUSD",1723727846820,7.23958082,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1723727847195,20.0,144.04,143.95,22.7424]
["bitfinex","SOLUSD",1723727847611,6.9434,144.03,143.95,29.6889]
["bitfinex","SOLUSD",1723727847810,20.0,144.02,143.95,29.6889]
["bitfinex","SOLUSD",1723727847992,20.0,144.04,143.95,29.6889]
["bitfinex","SOLUSD",1723727848201,6.9438,144.02,143.95,22.7424]
["bitfinex","SOLUSD",1723727848634,6.944,144.01,143.95,22.7424]
["bitfinex","SOLUSD",1723727848921,26.944,144.01,143.95,22.7424]
["bitfinex","SOLUSD",1723727849230,6.944,144.01,143.95,22.7424]
["bitfinex","SOLUSD",1723727849627,6.9435,144.02,143.95,22.7424]
["bitfinex","SOLUSD",1723727849800,20.0,144.01,143.95,29.6889]
["bitfinex","SOLUSD",1723727852720,0.88891407,144.0,143.92,6.5547]
["bitfinex","SOLUSD",1723727853035,0.88891407,143.99,143.88,6.5547]
["bitfinex","SOLUSD",1723727853333,17.3674,143.95,143.88,6.5547]
["bitfinex","SOLUSD",1723727853538,20.0,143.94,143.88,6.5547]
["bitfinex","SOLUSD",1723727853725,20.0,143.94,143.88,13.5045]
["bitfinex","SOLUSD",1723727853927,20.0,143.94,143.88,6.5547]
["bitfinex","SOLUSD",1723727854305,17.3662,143.96,143.88,6.5547]
["bitfinex","SOLUSD",1723727854512,6.9488,143.91,143.88,6.5547]
["bitfinex","SOLUSD",1723727855123,0.88891407,143.95,143.88,6.5547]
["bitfinex","SOLUSD",1723727855315,20.0,143.9,143.88,6.5547]
["bitfinex","SOLUSD",1723727856039,26.9492,143.9,143.87,15.8278]
["bitfinex","SOLUSD",1723727856441,20.0,143.9,143.87,15.8278]
["bitfinex","SOLUSD",1723727856815,20.0,143.9,143.84,6.4662]
["bitfinex","SOLUSD",1723727857034,6.9504,143.88,143.84,6.4662]
["bitfinex","SOLUSD",1723727857215,20.0,143.87,143.84,6.4662]
["bitfinex","SOLUSD",1723727857942,20.0,143.87,143.83,15.6244]
["bitfinex","SOLUSD",1723727858112,9.94785012,143.89,143.83,15.6244]
["bitfinex","SOLUSD",1723727858113,26.9505,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727858314,20.0,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727858837,26.9505,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727859641,6.951,143.87,143.83,15.6244]
["bitfinex","SOLUSD",1723727860137,7.24526327,143.89,143.83,15.6244]
["bitfinex","SOLUSD",1723727860348,7.24526327,143.89,143.83,22.5767]
["bitfinex","SOLUSD",1723727860720,7.24526327,143.89,143.83,15.6244]
["bitfinex","SOLUSD",1723727861137,6.9502,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727861529,26.9508,143.87,143.83,15.6244]
["bitfinex","SOLUSD",1723727861731,6.9512,143.86,143.83,15.6244]
["bitfinex","SOLUSD",1723727861918,20.0,143.87,143.83,15.6244]
["bitfinex","SOLUSD",1723727862117,6.9513,143.86,143.83,15.6244]
["bitfinex","SOLUSD",1723727862551,20.0,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727863053,6.9513,143.86,143.83,15.6244]
["bitfinex","SOLUSD",1723727863254,6.9519,143.85,143.83,15.6244]
["bitfinex","SOLUSD",1723727863426,6.9513,143.86,143.83,15.6244]
["bitfinex","SOLUSD",1723727863621,20.0,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727863821,26.9506,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727864365,6.9508,143.87,143.83,15.6244]
["bitfinex","SOLUSD",1723727864650,26.9516,143.86,143.83,15.6244]
["bitfinex","SOLUSD",1723727864831,20.0,143.86,143.83,15.6244]
["bitfinex","SOLUSD",1723727865144,14.19506327,143.89,143.83,15.6244]
["bitfinex","SOLUSD",1723727865328,20.0,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727865530,20.0,143.88,143.83,22.5769]
["bitfinex","SOLUSD",1723727865757,20.0,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727866125,26.9505,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727866320,20.0,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727866735,6.9511,143.87,143.83,15.6244]
["bitfinex","SOLUSD",1723727867450,6.9508,143.87,143.83,15.6244]
["bitfinex","SOLUSD",1723727867650,20.0,143.86,143.83,15.6244]
["bitfinex","SOLUSD",1723727867827,7.24030165,143.88,143.84,1.39035888]
["bitfinex","SOLUSD",1723727868029,7.24030165,143.88,143.83,15.6244]
["bitfinex","SOLUSD",1723727868030,6.9469,143.95,143.86,17.3777]
["bitfinex","SOLUSD",1723727868236,6.0115,143.99,143.87,8.3402734]
["bitfinex","SOLUSD",1723727868442,6.9473,143.94,143.87,8.3402734]
["bitfinex","SOLUSD",1723727868748,6.947,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1723727868954,8.82561365,143.99,143.89,1.38962531]
["bitfinex","SOLUSD",1723727868955,6.9465,143.96,143.89,1.38962531]
["bitfinex","SOLUSD",1723727869135,7.23660853,143.97,143.9,15.56]
["bitfinex","SOLUSD",1723727869339,6.9462,143.97,143.9,15.56]
["bitfinex","SOLUSD",1723727869551,6.9466,143.96,143.9,15.56]
["bitfinex","SOLUSD",1723727869747,7.23859743,143.97,143.9,15.56]
["bitfinex","SOLUSD",1723727869948,6.9484,143.92,143.86,15.56]
["bitfinex","SOLUSD",1723727870140,0.88891407,143.96,143.86,15.56]
["bitfinex","SOLUSD",1723727870141,17.3667,143.96,143.86,15.56]
["bitfinex","SOLUSD",1723727870343,6.9484,143.92,143.86,15.56]
["bitfinex","SOLUSD",1723727870551,26.9489,143.91,143.86,15.56]
["bitfinex","SOLUSD",1723727871067,20.0,143.91,143.86,15.56]
["bitfinex","SOLUSD",1723727871252,7.23859743,143.97,143.88,17.3751]
["bitfinex","SOLUSD",1723727871451,6.9471,143.95,143.88,17.3751]
["bitfinex","SOLUSD",1723727871639,10.05960167,143.97,143.86,15.56]
["bitfinex","SOLUSD",1723727871959,0.88891407,143.96,143.86,15.56]
["bitfinex","SOLUSD",1723727872166,6.9494,143.9,143.86,15.56]
["bitfinex","SOLUSD",1723727872466,6.9493,143.9,143.86,15.56]
["bitfinex","SOLUSD",1723727872668,6.9489,143.91,143.86,15.56]
["bitfinex","SOLUSD",1723727872861,20.0,143.9,143.86,15.56]
["bitfinex","SOLUSD",1723727874385,20.0,143.91,143.86,15.56]
["bitfinex","SOLUSD",1723727874538,6.9501,143.89,143.86,15.56]
["bitfinex","SOLUSD",1723727875462,71.9502,143.88,143.85,6.5766]
["bitfinex","SOLUSD",1723727875771,51.9502,143.88,143.85,6.5766]
["bitfinex","SOLUSD",1723727877138,45.0,143.88,143.85,6.5766]
["bitfinex","SOLUSD",1723727877561,6.9498,143.89,143.85,6.5766]
["bitfinex","SOLUSD",1723727877767,20.0,143.88,143.85,6.5766]
["bitfinex","SOLUSD",1723727878362,26.9503,143.88,143.85,6.5766]
["bitfinex","SOLUSD",1723727878578,20.0,143.88,143.85,6.5766]
["bitfinex","SOLUSD",1723727878776,17.3669,143.96,143.85,6.5766]
["bitfinex","SOLUSD",1723727878941,6.9487,143.91,143.85,6.5766]
["bitfinex","SOLUSD",1723727879294,6.9484,143.92,143.85,6.5766]
["bitfinex","SOLUSD",1723727879568,41.3026,143.99,143.88,16.3302]
["bitfinex","SOLUSD",1723727879569,6.9472,143.95,143.88,16.3302]
["bitfinex","SOLUSD",1723727879870,6.9473,143.94,143.89,1.38973122]
["bitfinex","SOLUSD",1723727880165,6.9479,143.93,143.88,16.3302]
["bitfinex","SOLUSD",1723727880852,6.949,143.91,143.88,16.3302]
["bitfinex","SOLUSD",1723727881061,20.0,143.92,143.88,16.3302]
["bitfinex","SOLUSD",1723727881452,20.0,143.95,143.88,16.3302]
["bitfinex","SOLUSD",1723727882062,6.9481,143.93,143.88,16.3302]
["bitfinex","SOLUSD",1723727882371,6.9492,143.9,143.88,16.3302]
["bitfinex","SOLUSD",1723727882585,6.9497,143.89,143.85,22.7762]
["bitfinex","SOLUSD",1723727882788,20.0,143.92,143.85,22.7762]
["bitfinex","SOLUSD",1723727882951,45.88891407,143.91,143.85,22.7762]
["bitfinex","SOLUSD",1723727883151,6.9508,143.87,143.85,22.7762]
["bitfinex","SOLUSD",1723727883661,20.0,143.86,143.81,21.8627]
["bitfinex","SOLUSD",1723727883856,45.0,143.85,143.81,21.8627]
["bitfinex","SOLUSD",1723727884155,20.0,143.84,143.81,21.8627]
["bitfinex","SOLUSD",1723727884379,20.0,143.84,143.72,21.5091]
["bitfinex","SOLUSD",1723727884380,45.0,143.83,143.72,21.5091]
["bitfinex","SOLUSD",1723727884567,26.9532,143.82,143.74,6.9566]
["bitfinex","SOLUSD",1723727885063,20.0,143.82,143.75,24.3473]
["bitfinex","SOLUSD",1723727886159,20.0,143.82,143.76,6.9557]
["bitfinex","SOLUSD",1723727886358,20.0,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723727886671,20.0,143.82,143.75,17.3909]
["bitfinex","SOLUSD",1723727886976,20.0,143.82,143.76,6.956]
["bitfinex","SOLUSD",1723727887155,20.0,143.82,143.72,21.5091]
["bitfinex","SOLUSD",1723727887357,7.84281407,143.81,143.72,21.5091]
["bitfinex","SOLUSD",1723727887578,20.0,143.8,143.72,21.5091]
["bitfinex","SOLUSD",1723727887750,51.9546,143.79,143.72,21.5091]
["bitfinex","SOLUSD",1723727887949,20.0,143.78,143.72,21.5091]
["bitfinex","SOLUSD",1723727888172,20.0,143.78,143.73,1.39139997]
["bitfinex","SOLUSD",1723727888375,33.9089,143.86,143.73,17.3928]
["bitfinex","SOLUSD",1723727888656,45.0,143.85,143.73,17.3928]
["bitfinex","SOLUSD",1723727888981,6.9556,143.77,143.72,21.5091]
["bitfinex","SOLUSD",1723727889171,51.9562,143.76,143.72,21.5091]
["bitfinex","SOLUSD",1723727889400,6.9555,143.77,143.72,21.5091]
["bitfinex","SOLUSD",1723727889570,99.7588,143.85,143.72,21.5091]
["bitfinex","SOLUSD",1723727889768,6.9545,143.79,143.72,21.5091]
["bitfinex","SOLUSD",1723727889977,20.0,143.78,143.72,21.5091]
["bitfinex","SOLUSD",1723727890850,6.9567,143.75,143.72,21.5091]
["bitfinex","SOLUSD",1723727891048,6.9561,143.76,143.72,21.5091]
["bitfinex","SOLUSD",1723727891287,72.84551407,143.75,143.68,21.3365]
["bitfinex","SOLUSD",1723727891890,65.0,143.75,143.68,28.2964]
["bitfinex","SOLUSD",1723727892182,7.23367076,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723727892480,6.9531,143.82,143.76,22.4214]
["bitfinex","SOLUSD",1723727893355,6.9537,143.81,143.76,22.4214]
["bitfinex","SOLUSD",1723727893560,6.9532,143.82,143.76,22.4214]
["bitfinex","SOLUSD",1723727893760,10.03318408,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723727893971,26.9517,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1723727894364,6.9521,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1723727894894,26.9517,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1723727895261,6.9527,143.83,143.76,29.3773]
["bitfinex","SOLUSD",1723727895575,20.0,143.82,143.76,29.3773]
["bitfinex","SOLUSD",1723727895780,7.23291522,143.86,143.8,6.9537]
["bitfinex","SOLUSD",1723727895983,54.71177781,144.01,143.77,1.39073397]
["bitfinex","SOLUSD",1723727895984,15.5993,143.94,143.83,6.9522]
["bitfinex","SOLUSD",1723727896282,14.18322823,143.9,143.83,22.9155]
["bitfinex","SOLUSD",1723727896457,6.9501,143.89,143.83,22.9155]
["bitfinex","SOLUSD",1723727896655,7.23354123,143.89,143.83,22.9155]
["bitfinex","SOLUSD",1723727896856,7.23354123,143.89,143.83,47.2492]
["bitfinex","SOLUSD",1723727897075,0.88891407,143.93,143.83,22.9155]
["bitfinex","SOLUSD",1723727897374,7.23314024,143.9,143.83,29.8679]
["bitfinex","SOLUSD",1723727897674,7.83831407,143.9,143.83,22.9155]
["bitfinex","SOLUSD",1723727897876,6.9503,143.88,143.83,22.9155]
["bitfinex","SOLUSD",1723727898071,6.9499,143.89,143.83,22.9155]
["bitfinex","SOLUSD",1723727898385,65.0,143.88,143.83,22.9155]
["bitfinex","SOLUSD",1723727898585,45.0,143.88,143.83,22.9155]
["bitfinex","SOLUSD",1723727898790,20.0,143.87,143.83,22.9155]
["bitfinex","SOLUSD",1723727899290,20.0,143.88,143.83,29.868]
["bitfinex","SOLUSD",1723727899461,20.0,143.9,143.83,29.868]
["bitfinex","SOLUSD",1723727899776,26.9493,143.9,143.83,40.2966]
["bitfinex","SOLUSD",1723727900196,26.9493,143.9,143.83,47.2491]
["bitfinex","SOLUSD",1723727900398,20.0,143.9,143.83,40.2966]
["bitfinex","SOLUSD",1723727900995,20.0,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723727901206,20.0,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1723727901371,20.0,143.92,143.85,24.3302]
["bitfinex","SOLUSD",1723727901571,26.9484,143.92,143.85,24.3302]
["bitfinex","SOLUSD",1723727902000,20.0,143.92,143.83,22.9155]
["bitfinex","SOLUSD",1723727902293,6.9486,143.92,143.84,6.9518]
["bitfinex","SOLUSD",1723727902505,20.0,143.91,143.84,6.9518]
["bitfinex","SOLUSD",1723727902666,20.0,143.91,143.84,17.38]
["bitfinex","SOLUSD",1723727902867,20.0,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1723727903164,26.9483,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723727903392,7.83801407,143.91,143.84,24.3321]
["bitfinex","SOLUSD",1723727903593,20.0,143.9,143.84,24.3321]
["bitfinex","SOLUSD",1723727903910,20.0,143.92,143.85,8.34153687]
["bitfinex","SOLUSD",1723727904082,20.0,143.92,143.86,6.9509]
["bitfinex","SOLUSD",1723727904418,6.9465,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1723727904604,6.9465,143.96,143.9,23.06136651]
["bitfinex","SOLUSD",1723727904769,6.9465,143.96,143.9,21.6718]
["bitfinex","SOLUSD",1723727904971,6.9474,143.94,143.9,21.6718]
["bitfinex","SOLUSD",1723727905305,6.9464,143.96,143.9,21.6718]
["bitfinex","SOLUSD",1723727905873,6.9468,143.95,143.9,21.6718]
["bitfinex","SOLUSD",1723727906073,26.9474,143.94,143.9,21.6718]
["bitfinex","SOLUSD",1723727906702,20.0,143.94,143.9,21.6718]
["bitfinex","SOLUSD",1723727906900,20.0,143.96,143.9,21.6718]
["bitfinex","SOLUSD",1723727907399,26.9466,143.96,143.9,21.6718]
["bitfinex","SOLUSD",1723727908100,6.9468,143.95,143.9,21.6718]
["bitfinex","SOLUSD",1723727908309,20.0,143.94,143.9,21.6718]
["bitfinex","SOLUSD",1723727909207,7.23015667,143.97,143.94,6.947]
["bitfinex","SOLUSD",1723727909424,6.9445,144.0,143.92,17.3704]
["bitfinex","SOLUSD",1723727909629,14.17693465,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723727909916,14.17693465,144.02,143.95,1.38904716]
["bitfinex","SOLUSD",1723727910092,14.17693465,144.02,143.96,1.38904924]
["bitfinex","SOLUSD",1723727910299,6.944,144.01,143.96,1.38904924]
["bitfinex","SOLUSD",1723727910678,6.944,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1723727910679,6.9445,144.0,143.92,24.3186]
["bitfinex","SOLUSD",1723727911097,6.944,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1723727911286,20.0,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1723727912196,27.83331407,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1723727912710,20.0,144.0,143.9,21.6718]
["bitfinex","SOLUSD",1723727913008,6.9455,143.98,143.9,21.6718]
["bitfinex","SOLUSD",1723727913191,20.0,143.97,143.9,21.6718]
["bitfinex","SOLUSD",1723727913586,20.0,143.97,143.9,28.6209]
["bitfinex","SOLUSD",1723727913880,20.0,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1723727914076,20.0,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723727914283,20.0,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1723727914502,26.945,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723727916118,26.945,143.99,143.91,24.3199]
["bitfinex","SOLUSD",1723727916993,26.945,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723727917322,26.945,143.99,143.91,24.3202]
["bitfinex","SOLUSD",1723727917323,6.9454,143.98,143.91,24.3202]
["bitfinex","SOLUSD",1723727917928,65.0,143.97,143.9,21.6718]
["bitfinex","SOLUSD",1723727918120,20.0,143.99,143.91,17.3718]
["bitfinex","SOLUSD",1723727918314,20.0,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1723727918809,26.945,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1723727919132,20.0,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1723727919339,20.0,143.99,143.91,17.3718]
["bitfinex","SOLUSD",1723727919340,20.0,143.99,143.91,24.3204]
["bitfinex","SOLUSD",1723727919522,0.88891407,143.98,143.9,21.6718]
["bitfinex","SOLUSD",1723727919701,22.80223258,144.01,143.9,39.0445]
["bitfinex","SOLUSD",1723727919909,7.23640941,143.98,143.92,6.9479]
["bitfinex","SOLUSD",1723727920210,20.0,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723727920416,20.0,143.97,143.9,45.9935]
["bitfinex","SOLUSD",1723727920623,20.0,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723727921425,20.0,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723727921602,20.0,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723727924411,20.0,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1723727924613,26.9454,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1723727925004,20.0,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1723727925340,17.356,144.05,143.95,6.9468]
["bitfinex","SOLUSD",1723727925503,6.9431,144.03,143.96,6.9459]
["bitfinex","SOLUSD",1723727925703,6.9431,144.03,143.97,22.79000329]
["bitfinex","SOLUSD",1723727925902,6.9431,144.03,143.97,21.4012]
["bitfinex","SOLUSD",1723727926102,7.23453869,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1723727926339,9.67023753,144.07,143.99,6.9445]
["bitfinex","SOLUSD",1723727926514,6.9419,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1723727926958,6.9421,144.05,143.98,24.3086]
["bitfinex","SOLUSD",1723727927146,6.9417,144.06,143.98,24.3086]
["bitfinex","SOLUSD",1723727927445,6.9417,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1723727927930,14.17550785,144.07,143.99,6.9447]
["bitfinex","SOLUSD",1723727928127,6.9416,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1723727928445,6.9438,144.02,143.97,21.4012]
["bitfinex","SOLUSD",1723727928655,17.354,144.06,143.97,21.4012]
["bitfinex","SOLUSD",1723727928938,2.81121991,144.06,143.98,1.38895209]
["bitfinex","SOLUSD",1723727929103,65.0,144.06,143.97,21.4012]
["bitfinex","SOLUSD",1723727929626,6.9434,144.03,143.97,21.4012]
["bitfinex","SOLUSD",1723727929808,20.0,144.02,143.97,21.4012]
["bitfinex","SOLUSD",1723727931639,20.0,144.02,143.98,1.38881682]
["bitfinex","SOLUSD",1723727931818,6.9427,144.04,143.99,1.38872702]
["bitfinex","SOLUSD",1723727932004,20.0,144.03,143.99,1.38872702]
["bitfinex","SOLUSD",1723727932214,9.70472127,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723727932411,20.0,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723727932713,20.0,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723727933303,26.9423,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723727934131,26.9423,144.05,143.97,38.7658]
["bitfinex","SOLUSD",1723727934132,20.0,144.05,143.97,38.7658]
["bitfinex","SOLUSD",1723727934333,20.0,144.06,143.97,38.7658]
["bitfinex","SOLUSD",1723727934502,20.0,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723727934705,26.9415,144.06,143.99,24.3069]
["bitfinex","SOLUSD",1723727936231,20.0,144.06,143.97,53.8412]
["bitfinex","SOLUSD",1723727936438,45.88891407,144.05,143.97,21.4012]
["bitfinex","SOLUSD",1723727936605,20.0,144.04,143.97,21.4012]
["bitfinex","SOLUSD",1723727936811,6.9442,144.01,143.97,21.4012]
["bitfinex","SOLUSD",1723727937326,6.9459,143.97,143.93,23.1049]
["bitfinex","SOLUSD",1723727937534,6.9454,143.98,143.93,23.1049]
["bitfinex","SOLUSD",1723727937831,20.0,143.97,143.93,30.0523]
["bitfinex","SOLUSD",1723727938004,22.55720503,144.04,143.93,30.0523]
["bitfinex","SOLUSD",1723727938204,6.9447,144.0,143.93,30.0527]
["bitfinex","SOLUSD",1723727938407,20.0,143.99,143.93,30.0527]
["bitfinex","SOLUSD",1723727938607,6.9468,143.95,143.93,23.1049]
["bitfinex","SOLUSD",1723727938839,0.88891407,143.98,143.93,23.1049]
["bitfinex","SOLUSD",1723727938840,6.9455,143.98,143.93,23.1049]
["bitfinex","SOLUSD",1723727939046,17.3593,144.02,143.93,23.1049]
["bitfinex","SOLUSD",1723727939047,20.0,143.97,143.93,23.1049]
["bitfinex","SOLUSD",1723727939513,26.946,143.97,143.93,23.1049]
["bitfinex","SOLUSD",1723727940226,6.9469,143.95,143.93,23.1049]
["bitfinex","SOLUSD",1723727940428,0.88891407,143.94,143.9,6.4579]
["bitfinex","SOLUSD",1723727940730,6.9469,143.95,143.9,6.4579]
["bitfinex","SOLUSD",1723727941114,45.0,144.03,143.9,6.4579]
["bitfinex","SOLUSD",1723727941314,6.9454,143.98,143.91,1.38928439]
["bitfinex","SOLUSD",1723727941623,34.6994,144.1,143.91,40.61]
["bitfinex","SOLUSD",1723727942009,6.9436,144.02,143.95,15.152]
["bitfinex","SOLUSD",1723727942210,6.943,144.03,143.97,6.4719]
["bitfinex","SOLUSD",1723727942445,14.17800503,144.04,143.97,6.4719]
["bitfinex","SOLUSD",1723727942748,6.943,144.03,143.97,6.4719]
["bitfinex","SOLUSD",1723727942934,7.23510503,144.04,143.97,6.4719]
["bitfinex","SOLUSD",1723727943106,7.23510503,144.04,143.97,13.4175]
["bitfinex","SOLUSD",1723727943308,6.9423,144.05,143.98,1.3887627]
["bitfinex","SOLUSD",1723727943531,6.9423,144.05,143.97,13.4175]
["bitfinex","SOLUSD",1723727943532,14.17527659,144.05,143.97,13.4175]
["bitfinex","SOLUSD",1723727943745,7.23297659,144.05,143.97,6.4719]
["bitfinex","SOLUSD",1723727944108,6.9426,144.04,143.97,13.4177]
["bitfinex","SOLUSD",1723727944722,14.17497659,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723727944916,17.3504,144.09,143.98,6.9453]
["bitfinex","SOLUSD",1723727945130,6.942,144.05,143.97,54.0276]
["bitfinex","SOLUSD",1723727945329,6.9418,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1723727945529,6.9418,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723727947221,14.17395409,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1723727947447,14.17395409,144.07,144.0,23.2539]
["bitfinex","SOLUSD",1723727947652,20.0,144.06,144.0,23.2539]
["bitfinex","SOLUSD",1723727947943,7.23275409,144.07,144.02,6.943]
["bitfinex","SOLUSD",1723727948253,6.9405,144.08,144.01,46.6693]
["bitfinex","SOLUSD",1723727948542,6.9405,144.08,144.01,6.0593]
["bitfinex","SOLUSD",1723727948838,6.9405,144.08,144.01,13.0032]
["bitfinex","SOLUSD",1723727949040,6.9402,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723727949635,6.9402,144.09,144.01,6.0593]
["bitfinex","SOLUSD",1723727950121,14.17205438,144.1,144.02,6.9431]
["bitfinex","SOLUSD",1723727950322,20.0,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723727950545,20.0,144.09,144.04,1.38811722]
["bitfinex","SOLUSD",1723727950916,20.0,144.09,144.05,1.38811785]
["bitfinex","SOLUSD",1723727951135,20.0,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723727951727,7.23215438,144.1,144.04,6.9422]
["bitfinex","SOLUSD",1723727951929,6.9389,144.12,144.05,1.38803339]
["bitfinex","SOLUSD",1723727952143,20.0,144.11,144.05,1.38803339]
["bitfinex","SOLUSD",1723727952443,26.9391,144.11,144.05,1.38803339]
["bitfinex","SOLUSD",1723727952647,26.9391,144.11,144.01,6.0593]
["bitfinex","SOLUSD",1723727952648,20.0,144.11,144.01,6.0593]
["bitfinex","SOLUSD",1723727952822,6.9397,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1723727953142,20.0,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1723727953143,26.9401,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723727953331,20.0,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1723727953537,26.9401,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723727954951,26.9401,144.09,144.03,1.38831793]
["bitfinex","SOLUSD",1723727955451,26.9401,144.09,144.01,30.3626]
["bitfinex","SOLUSD",1723727955650,6.9406,144.08,144.01,30.3626]
["bitfinex","SOLUSD",1723727955951,6.9405,144.08,144.01,30.3626]
["bitfinex","SOLUSD",1723727956321,26.9402,144.09,144.01,30.3626]
["bitfinex","SOLUSD",1723727956518,6.9407,144.08,144.01,30.3626]
["bitfinex","SOLUSD",1723727956974,26.9402,144.09,144.01,30.3626]
["bitfinex","SOLUSD",1723727958043,7.23302697,144.12,144.1,6.288]
["bitfinex","SOLUSD",1723727958431,17.3359,144.21,144.1,6.288]
["bitfinex","SOLUSD",1723727958653,7.23044163,144.16,144.1,6.288]
["bitfinex","SOLUSD",1723727958839,6.9366,144.17,144.1,13.2275]
["bitfinex","SOLUSD",1723727959023,7.23033071,144.16,144.1,13.2275]
["bitfinex","SOLUSD",1723727959222,7.23033071,144.16,144.11,17.3476]
["bitfinex","SOLUSD",1723727959439,6.9349,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1723727959646,7.22929719,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723727959832,7.22929719,144.19,144.13,17.3451]
["bitfinex","SOLUSD",1723727960252,7.22929719,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723727960544,7.22929719,144.19,144.13,17.3451]
["bitfinex","SOLUSD",1723727960545,7.22929719,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723727961463,6.9334,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1723727961759,6.5165,144.24,144.17,1.38708542]
["bitfinex","SOLUSD",1723727961760,7.23162622,144.22,144.17,1.38708542]
["bitfinex","SOLUSD",1723727961960,7.23162622,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723727962285,33.9324,144.27,144.17,6.9358]
["bitfinex","SOLUSD",1723727962571,7.23098506,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1723727962777,7.23098506,144.23,144.15,17.3427]
["bitfinex","SOLUSD",1723727962778,20.0,144.22,144.15,17.3427]
["bitfinex","SOLUSD",1723727962981,27.23157427,144.22,144.15,17.3427]
["bitfinex","SOLUSD",1723727963268,34.16537427,144.22,144.15,17.3427]
["bitfinex","SOLUSD",1723727963973,45.0,144.21,144.15,17.3427]
["bitfinex","SOLUSD",1723727964493,51.9343,144.21,144.15,17.3427]
["bitfinex","SOLUSD",1723727964967,45.0,144.21,144.12,17.3457]
["bitfinex","SOLUSD",1723727965149,26.9349,144.2,144.12,24.2842]
["bitfinex","SOLUSD",1723727965344,20.0,144.2,144.13,1.38742518]
["bitfinex","SOLUSD",1723727965547,45.0,144.21,144.15,17.3428]
["bitfinex","SOLUSD",1723727965853,45.0,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723727966041,45.0,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1723727966245,7.23157427,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1723727966464,7.23157427,144.22,144.16,1.3870529]
["bitfinex","SOLUSD",1723727966844,14.16537427,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1723727967862,51.9343,144.21,144.14,24.2811]
["bitfinex","SOLUSD",1723727968042,51.9343,144.21,144.11,34.6937]
["bitfinex","SOLUSD",1723727968043,6.935,144.2,144.13,6.938]
["bitfinex","SOLUSD",1723727968246,45.0,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723727969477,6.9343,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723727969676,14.16537427,144.22,144.13,17.3451]
["bitfinex","SOLUSD",1723727969877,65.0,144.21,144.14,6.9373]
["bitfinex","SOLUSD",1723727970057,20.0,144.21,144.14,6.9373]
["bitfinex","SOLUSD",1723727970571,20.0,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1723727970955,20.0,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1723727970956,26.9344,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1723727971363,20.0,144.21,144.15,25.66709864]
["bitfinex","SOLUSD",1723727971687,20.0,144.21,144.12,40.61]
["bitfinex","SOLUSD",1723727971688,7.23157427,144.22,144.17,17.3403]
["bitfinex","SOLUSD",1723727971850,16.6028,144.27,144.16,63.8399]
["bitfinex","SOLUSD",1723727972054,6.9325,144.25,144.19,17.3381]
["bitfinex","SOLUSD",1723727972288,14.16422544,144.25,144.19,17.3381]
["bitfinex","SOLUSD",1723727972457,14.16422544,144.25,144.18,6.9355]
["bitfinex","SOLUSD",1723727974284,7.23172544,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723727974574,0.88891407,144.24,144.18,24.2744]
["bitfinex","SOLUSD",1723727974787,45.88891407,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1723727974989,45.0,144.24,144.16,23.2299]
["bitfinex","SOLUSD",1723727975274,45.0,144.24,144.12,57.956]
["bitfinex","SOLUSD",1723727975275,6.934,144.22,144.14,6.9373]
["bitfinex","SOLUSD",1723727975448,7.82321407,144.21,144.14,6.9373]
["bitfinex","SOLUSD",1723727975646,6.9357,144.19,144.12,38.9374]
["bitfinex","SOLUSD",1723727975858,6.9359,144.18,144.12,38.9374]
["bitfinex","SOLUSD",1723727976051,6.937,144.16,144.09,274.2492]
["bitfinex","SOLUSD",1723727976253,6.9372,144.15,144.08,22.5281]
["bitfinex","SOLUSD",1723727976492,33.9393,144.2,144.05,6.9419]
["bitfinex","SOLUSD",1723727976493,6.9387,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1723727976659,65.88891407,144.14,144.04,22.5281]
["bitfinex","SOLUSD",1723727976660,0.88891407,144.11,144.04,22.5281]
["bitfinex","SOLUSD",1723727976862,6.9401,144.09,144.04,22.5281]
["bitfinex","SOLUSD",1723727977088,6.9401,144.09,144.04,6.5596]
["bitfinex","SOLUSD",1723727977289,6.9392,144.11,144.04,6.5596]
["bitfinex","SOLUSD",1723727977453,20.0,144.1,144.04,13.5018]
["bitfinex","SOLUSD",1723727977658,20.0,144.11,144.04,13.5018]
["bitfinex","SOLUSD",1723727978384,20.0,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723727978595,26.9392,144.11,144.04,13.5019]
["bitfinex","SOLUSD",1723727978781,45.0,144.1,144.04,6.5596]
["bitfinex","SOLUSD",1723727978953,51.9397,144.1,144.04,6.5596]
["bitfinex","SOLUSD",1723727979157,45.0,144.1,144.04,6.5596]
["bitfinex","SOLUSD",1723727979353,45.0,144.1,144.04,13.502]
["bitfinex","SOLUSD",1723727979776,45.0,144.1,144.04,6.5596]
["bitfinex","SOLUSD",1723727979972,45.0,144.1,144.04,13.5019]
["bitfinex","SOLUSD",1723727980186,20.0,144.11,144.04,13.5019]
["bitfinex","SOLUSD",1723727981791,20.0,144.11,144.05,6.942]
["bitfinex","SOLUSD",1723727982168,6.9387,144.12,144.05,6.942]
["bitfinex","SOLUSD",1723727982362,7.23373215,144.11,144.05,6.942]
["bitfinex","SOLUSD",1723727983068,2.74543554,144.14,144.07,6.941]
["bitfinex","SOLUSD",1723727983278,17.3402,144.18,144.07,6.941]
["bitfinex","SOLUSD",1723727983480,6.938,144.14,144.06,24.2947]
["bitfinex","SOLUSD",1723727983892,14.17121443,144.13,144.06,24.2947]
["bitfinex","SOLUSD",1723727984491,7.23311443,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723727984688,7.23311443,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723727985289,7.23311443,144.13,144.09,1.38785393]
["bitfinex","SOLUSD",1723727985517,6.9368,144.16,144.09,1.38785393]
["bitfinex","SOLUSD",1723727985805,34.16957817,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723727986699,27.23237817,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723727987034,27.23237817,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1723727987183,7.23237817,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723727987510,6.9347,144.21,144.13,6.938]
["bitfinex","SOLUSD",1723727987805,6.9347,144.21,144.13,8.3253468]
["bitfinex","SOLUSD",1723727987806,7.23280517,144.2,144.13,8.3253468]
["bitfinex","SOLUSD",1723727988006,14.16760517,144.2,144.13,8.3253468]
["bitfinex","SOLUSD",1723727988174,14.16760517,144.2,144.12,30.9065]
["bitfinex","SOLUSD",1723727988381,7.23280517,144.2,144.12,6.6217]
["bitfinex","SOLUSD",1723727988601,6.9359,144.18,144.12,6.6217]
["bitfinex","SOLUSD",1723727988883,6.9354,144.19,144.12,6.6217]
["bitfinex","SOLUSD",1723727989101,26.9357,144.18,144.12,6.6217]
["bitfinex","SOLUSD",1723727989614,7.23280517,144.2,144.12,6.6217]
["bitfinex","SOLUSD",1723727989906,14.16760517,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1723727990989,7.23280517,144.2,144.14,6.9373]
["bitfinex","SOLUSD",1723727991202,7.23280517,144.2,144.15,15.2318]
["bitfinex","SOLUSD",1723727991402,2.77780774,144.21,144.16,1.38711572]
["bitfinex","SOLUSD",1723727991615,6.9341,144.22,144.16,1.38711572]
["bitfinex","SOLUSD",1723727991811,14.16445345,144.22,144.16,1.38711572]
["bitfinex","SOLUSD",1723727992111,6.9344,144.21,144.15,15.2318]
["bitfinex","SOLUSD",1723727992303,7.23035345,144.22,144.15,15.2318]
["bitfinex","SOLUSD",1723727992304,6.9349,144.2,144.15,15.2318]
["bitfinex","SOLUSD",1723727992505,6.9345,144.21,144.15,15.2318]
["bitfinex","SOLUSD",1723727992894,14.16425345,144.22,144.15,22.169]
["bitfinex","SOLUSD",1723727993095,45.0,144.21,144.15,22.169]
["bitfinex","SOLUSD",1723727994219,45.0,144.21,144.16,1.38714224]
["bitfinex","SOLUSD",1723727994398,45.0,144.21,144.15,22.169]
["bitfinex","SOLUSD",1723727996305,16.94318352,144.22,144.15,22.169]
["bitfinex","SOLUSD",1723727997219,10.00928352,144.22,144.15,15.2318]
["bitfinex","SOLUSD",1723727997435,51.9343,144.21,144.15,15.2318]
["bitfinex","SOLUSD",1723727997603,10.00928352,144.22,144.16,8.32351027]
["bitfinex","SOLUSD",1723727998110,10.00928352,144.22,144.17,1.38703345]
["bitfinex","SOLUSD",1723727998626,10.00928352,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723727998924,20.0,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723727999322,20.0,144.21,144.15,39.5116]
["bitfinex","SOLUSD",1723728000543,7.23035345,144.22,144.15,32.5746]
["bitfinex","SOLUSD",1723728000835,6.933,144.24,144.16,1.3870311]
["bitfinex","SOLUSD",1723728001009,7.23067148,144.24,144.19,6.935]
["bitfinex","SOLUSD",1723728001209,7.23067148,144.24,144.18,6.4675]
["bitfinex","SOLUSD",1723728001210,6.9343,144.21,144.18,6.4675]
["bitfinex","SOLUSD",1723728001419,7.23067148,144.24,144.15,15.2318]
["bitfinex","SOLUSD",1723728001604,6.9345,144.21,144.15,15.2318]
["bitfinex","SOLUSD",1723728001810,7.23067148,144.24,144.15,15.2318]
["bitfinex","SOLUSD",1723728002126,6.9347,144.21,144.15,15.2318]
["bitfinex","SOLUSD",1723728002318,65.0,144.2,144.15,15.2318]
["bitfinex","SOLUSD",1723728002521,71.9348,144.2,144.15,15.2318]
["bitfinex","SOLUSD",1723728003215,6.9358,144.18,144.15,15.2318]
["bitfinex","SOLUSD",1723728003421,0.88891407,144.17,144.11,21.7649]
["bitfinex","SOLUSD",1723728003616,52.82551407,144.17,144.11,21.7649]
["bitfinex","SOLUSD",1723728003942,7.82551407,144.17,144.11,21.7649]
["bitfinex","SOLUSD",1723728004301,6.9359,144.18,144.11,28.7039]
["bitfinex","SOLUSD",1723728004546,65.0,144.2,144.13,6.938]
["bitfinex","SOLUSD",1723728004927,65.0,144.2,144.13,17.3452]
["bitfinex","SOLUSD",1723728005716,65.0,144.2,144.11,21.7649]
["bitfinex","SOLUSD",1723728005717,6.9354,144.19,144.12,6.9384]
["bitfinex","SOLUSD",1723728005934,65.0,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1723728006107,65.0,144.18,144.12,17.3461]
["bitfinex","SOLUSD",1723728006622,6.9375,144.15,144.11,21.7649]
["bitfinex","SOLUSD",1723728006815,6.9386,144.13,144.08,16.6256]
["bitfinex","SOLUSD",1723728007325,45.0,144.12,144.08,16.6256]
["bitfinex","SOLUSD",1723728007735,0.88891407,144.11,144.08,16.6256]
["bitfinex","SOLUSD",1723728007913,0.88891407,144.11,144.04,6.9421]
["bitfinex","SOLUSD",1723728007914,6.9401,144.09,144.04,16.6256]
["bitfinex","SOLUSD",1723728008239,27.82951407,144.08,144.04,16.6256]
["bitfinex","SOLUSD",1723728008531,26.9406,144.08,144.03,6.2473]
["bitfinex","SOLUSD",1723728008733,20.0,144.08,144.03,6.2473]
["bitfinex","SOLUSD",1723728009933,0.88891407,144.07,144.03,6.2473]
["bitfinex","SOLUSD",1723728010138,52.83001407,144.07,144.03,6.2473]
["bitfinex","SOLUSD",1723728010326,45.0,144.07,144.01,16.3529]
["bitfinex","SOLUSD",1723728010713,45.88891407,144.07,144.01,16.3529]
["bitfinex","SOLUSD",1723728010914,45.0,144.07,144.01,23.2968]
["bitfinex","SOLUSD",1723728011143,20.0,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723728011437,6.9391,144.11,144.04,6.9422]
["bitfinex","SOLUSD",1723728011612,7.22983101,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723728011815,8.11874508,144.12,144.04,17.3558]
["bitfinex","SOLUSD",1723728012014,14.16853101,144.12,144.04,24.2982]
["bitfinex","SOLUSD",1723728012330,14.16853101,144.12,144.05,1.38810688]
["bitfinex","SOLUSD",1723728012643,6.9391,144.11,144.04,24.2982]
["bitfinex","SOLUSD",1723728012852,45.0,144.1,144.04,17.3558]
["bitfinex","SOLUSD",1723728013336,45.0,144.1,144.04,24.2982]
["bitfinex","SOLUSD",1723728013737,45.0,144.1,144.01,33.7119]
["bitfinex","SOLUSD",1723728013917,45.0,144.11,144.01,40.6555]
["bitfinex","SOLUSD",1723728014112,6.941,144.08,144.01,33.7119]
["bitfinex","SOLUSD",1723728014330,51.9411,144.07,144.01,33.7119]
["bitfinex","SOLUSD",1723728014631,45.0,144.07,144.01,16.3529]
["bitfinex","SOLUSD",1723728014833,20.0,144.06,144.01,16.3529]
["bitfinex","SOLUSD",1723728015019,6.943,144.03,144.0,6.1196]
["bitfinex","SOLUSD",1723728015224,45.88891407,144.05,143.97,15.009]
["bitfinex","SOLUSD",1723728015225,6.9426,144.04,143.97,15.009]
["bitfinex","SOLUSD",1723728015528,20.0,144.06,143.97,15.009]
["bitfinex","SOLUSD",1723728015832,20.0,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723728016212,20.0,144.06,143.99,24.3063]
["bitfinex","SOLUSD",1723728016408,45.0,144.05,143.97,15.009]
["bitfinex","SOLUSD",1723728016618,0.88891407,144.04,143.97,15.009]
["bitfinex","SOLUSD",1723728016815,6.9443,144.01,143.96,6.5903]
["bitfinex","SOLUSD",1723728017113,20.0,144.04,143.96,6.5903]
["bitfinex","SOLUSD",1723728017443,6.9436,144.02,143.96,6.5903]
["bitfinex","SOLUSD",1723728017654,51.944,144.01,143.96,6.5903]
["bitfinex","SOLUSD",1723728017827,51.9447,144.0,143.93,16.1975]
["bitfinex","SOLUSD",1723728018157,51.9445,144.0,143.93,23.1452]
["bitfinex","SOLUSD",1723728018444,20.0,143.99,143.93,23.1452]
["bitfinex","SOLUSD",1723728018647,20.0,143.99,143.93,16.1975]
["bitfinex","SOLUSD",1723728019428,26.9449,143.99,143.93,16.1975]
["bitfinex","SOLUSD",1723728019836,20.0,143.99,143.93,16.1975]
["bitfinex","SOLUSD",1723728020339,45.0,144.0,143.94,17.3677]
["bitfinex","SOLUSD",1723728020642,6.9433,144.03,143.95,8.33546358]
["bitfinex","SOLUSD",1723728020823,71.9435,144.02,143.95,6.9465]
["bitfinex","SOLUSD",1723728021140,65.0,144.02,143.93,16.1975]
["bitfinex","SOLUSD",1723728021540,65.0,144.02,143.93,23.1451]
["bitfinex","SOLUSD",1723728021541,6.9447,144.0,143.93,23.1451]
["bitfinex","SOLUSD",1723728021839,45.0,143.99,143.93,23.1451]
["bitfinex","SOLUSD",1723728022036,7.23177553,144.01,143.93,16.1975]
["bitfinex","SOLUSD",1723728022341,41.1703,144.11,143.93,16.1975]
["bitfinex","SOLUSD",1723728022342,6.9418,144.06,143.99,17.3618]
["bitfinex","SOLUSD",1723728022518,6.9418,144.06,143.99,18.7505722]
["bitfinex","SOLUSD",1723728022719,7.22942343,144.05,143.99,25.6953722]
["bitfinex","SOLUSD",1723728023442,14.17182343,144.05,143.96,17.3651]
["bitfinex","SOLUSD",1723728023614,6.9425,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1723728023818,14.17152343,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1723728024135,6.9429,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1723728024354,6.9429,144.04,143.95,34.7325]
["bitfinex","SOLUSD",1723728024355,20.0,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723728024515,16.0043,144.1,144.0,6.944]
["bitfinex","SOLUSD",1723728024716,16.0043,144.1,144.0,17.3608]
["bitfinex","SOLUSD",1723728024939,7.23094031,144.07,144.0,32.5937]
["bitfinex","SOLUSD",1723728025147,17.3506,144.09,144.0,15.2329]
["bitfinex","SOLUSD",1723728025328,7.23129497,144.06,144.0,15.2329]
["bitfinex","SOLUSD",1723728025530,18.23951407,144.09,144.0,15.2329]
["bitfinex","SOLUSD",1723728025834,7.22945424,144.05,144.0,15.2329]
["bitfinex","SOLUSD",1723728026038,7.22945424,144.05,143.99,6.1815]
["bitfinex","SOLUSD",1723728026240,26.9429,144.04,143.97,17.3638]
["bitfinex","SOLUSD",1723728026422,79.17315065,144.04,143.97,24.3096]
["bitfinex","SOLUSD",1723728026625,72.23025065,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723728027442,6.9363,144.17,144.04,16.3526]
["bitfinex","SOLUSD",1723728027736,15.9423,144.2,144.11,6.9388]
["bitfinex","SOLUSD",1723728027937,6.6227,144.28,144.09,17.3499]
["bitfinex","SOLUSD",1723728027938,16.83121407,144.27,144.12,6.9385]
["bitfinex","SOLUSD",1723728028128,15.9423,144.27,144.12,6.9385]
["bitfinex","SOLUSD",1723728028325,6.9349,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1723728028529,6.9349,144.2,144.11,33.0358]
["bitfinex","SOLUSD",1723728028530,6.9346,144.21,144.13,6.9378]
["bitfinex","SOLUSD",1723728028727,6.9348,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1723728029441,6.9344,144.21,144.13,6.9378]
["bitfinex","SOLUSD",1723728029627,6.9349,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1723728030620,6.9354,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1723728031718,6.9351,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1723728031920,20.0,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1723728032127,26.9353,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1723728033335,26.9353,144.19,144.11,39.9747]
["bitfinex","SOLUSD",1723728033336,7.82481407,144.18,144.11,39.9747]
["bitfinex","SOLUSD",1723728033544,6.9359,144.18,144.11,39.9747]
["bitfinex","SOLUSD",1723728033923,26.9354,144.19,144.11,39.9747]
["bitfinex","SOLUSD",1723728034128,45.0,144.18,144.11,39.9747]
["bitfinex","SOLUSD",1723728034650,0.88891407,144.17,144.11,15.6884]
["bitfinex","SOLUSD",1723728034835,6.9375,144.15,144.11,15.6884]
["bitfinex","SOLUSD",1723728035029,45.0,144.14,144.11,15.6884]
["bitfinex","SOLUSD",1723728035940,45.0,144.15,144.11,15.6884]
["bitfinex","SOLUSD",1723728036446,6.9382,144.13,144.07,15.8617]
["bitfinex","SOLUSD",1723728036620,20.0,144.14,144.07,15.8617]
["bitfinex","SOLUSD",1723728036943,45.0,144.13,144.08,1.38781188]
["bitfinex","SOLUSD",1723728037443,45.0,144.13,144.07,15.8617]
["bitfinex","SOLUSD",1723728037944,6.9395,144.11,144.07,15.8617]
["bitfinex","SOLUSD",1723728038351,6.9387,144.12,144.07,15.8617]
["bitfinex","SOLUSD",1723728038534,45.0,144.11,144.07,15.8617]
["bitfinex","SOLUSD",1723728038846,45.0,144.12,144.07,15.8617]
["bitfinex","SOLUSD",1723728039049,20.0,144.11,144.07,15.8617]
["bitfinex","SOLUSD",1723728039229,45.0,144.1,144.07,15.8617]
["bitfinex","SOLUSD",1723728039429,51.9396,144.1,144.07,15.8617]
["bitfinex","SOLUSD",1723728039823,45.0,144.1,144.07,15.8617]
["bitfinex","SOLUSD",1723728040643,7.22549514,144.13,144.07,15.8617]
["bitfinex","SOLUSD",1723728040849,6.9369,144.16,144.07,15.8617]
["bitfinex","SOLUSD",1723728041048,6.9369,144.16,144.09,17.35]
["bitfinex","SOLUSD",1723728041748,7.22394218,144.17,144.07,15.8617]
["bitfinex","SOLUSD",1723728042055,8.11285625,144.17,144.07,15.8617]
["bitfinex","SOLUSD",1723728042352,6.9392,144.11,144.07,15.8617]
["bitfinex","SOLUSD",1723728042752,65.88891407,144.1,144.03,15.1799]
["bitfinex","SOLUSD",1723728042959,6.9406,144.08,144.03,15.1799]
["bitfinex","SOLUSD",1723728043137,45.0,144.07,144.03,15.1799]
["bitfinex","SOLUSD",1723728043357,51.9411,144.07,144.03,15.1799]
["bitfinex","SOLUSD",1723728044255,7.83061407,144.06,144.02,6.4926]
["bitfinex","SOLUSD",1723728045273,26.9398,144.1,144.03,8.33126876]
["bitfinex","SOLUSD",1723728045460,26.9398,144.1,144.02,6.4926]
["bitfinex","SOLUSD",1723728045461,51.9401,144.09,144.02,13.4358]
["bitfinex","SOLUSD",1723728045646,20.0,144.08,144.02,13.4358]
["bitfinex","SOLUSD",1723728045960,6.9393,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1723728046647,6.9397,144.1,144.03,24.2997]
["bitfinex","SOLUSD",1723728046850,20.06656827,144.13,144.03,17.3569]
["bitfinex","SOLUSD",1723728047079,6.9398,144.1,144.03,24.2995]
["bitfinex","SOLUSD",1723728048058,6.9393,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723728048254,65.0,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723728048444,71.9397,144.1,144.03,24.2998]
["bitfinex","SOLUSD",1723728049264,71.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723728049265,65.0,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723728049563,65.0,144.1,144.02,6.4926]
["bitfinex","SOLUSD",1723728049942,65.0,144.1,144.02,23.8507]
["bitfinex","SOLUSD",1723728050454,6.9406,144.08,144.02,23.8507]
["bitfinex","SOLUSD",1723728050659,6.9406,144.08,144.01,6.9435]
["bitfinex","SOLUSD",1723728050660,6.937,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723728051040,6.937,144.16,144.1,1.38765539]
["bitfinex","SOLUSD",1723728051241,6.937,144.16,144.11,1.38763297]
["bitfinex","SOLUSD",1723728051650,17.3392,144.19,144.09,6.94]
["bitfinex","SOLUSD",1723728051863,6.9372,144.15,144.08,24.2915]
["bitfinex","SOLUSD",1723728052261,6.9368,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1723728052471,45.0,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1723728053569,51.9375,144.15,144.08,24.2916]
["bitfinex","SOLUSD",1723728053750,7.82681407,144.14,144.07,13.1465]
["bitfinex","SOLUSD",1723728053951,6.9379,144.14,144.07,6.2058]
["bitfinex","SOLUSD",1723728054158,6.9379,144.14,144.07,13.1465]
["bitfinex","SOLUSD",1723728054159,45.0,144.13,144.07,13.1465]
["bitfinex","SOLUSD",1723728054557,45.0,144.13,144.07,23.5583]
["bitfinex","SOLUSD",1723728054873,2.8094202,144.17,144.09,17.3501]
["bitfinex","SOLUSD",1723728055052,6.9365,144.17,144.1,6.9393]
["bitfinex","SOLUSD",1723728055242,6.9367,144.16,144.09,24.29]
["bitfinex","SOLUSD",1723728055447,6.9364,144.17,144.1,8.32703785]
["bitfinex","SOLUSD",1723728055667,6.9364,144.17,144.11,1.3875108]
["bitfinex","SOLUSD",1723728055855,6.9364,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723728056250,45.0,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723728056765,45.0,144.16,144.09,24.2901]
["bitfinex","SOLUSD",1723728056766,51.9367,144.16,144.09,24.2901]
["bitfinex","SOLUSD",1723728056965,0.88891407,144.15,144.09,17.3501]
["bitfinex","SOLUSD",1723728057146,27.82611407,144.15,144.08,6.9403]
["bitfinex","SOLUSD",1723728057346,45.88891407,144.14,144.08,6.9403]
["bitfinex","SOLUSD",1723728057742,51.938,144.14,144.07,13.1468]
["bitfinex","SOLUSD",1723728059069,51.938,144.14,144.07,6.2058]
["bitfinex","SOLUSD",1723728059070,45.0,144.14,144.07,6.2058]
["bitfinex","SOLUSD",1723728059268,20.0,144.13,144.07,6.2058]
["bitfinex","SOLUSD",1723728059463,20.0,144.13,144.06,15.0167]
["bitfinex","SOLUSD",1723728059464,6.9404,144.09,144.06,15.0167]
["bitfinex","SOLUSD",1723728059769,45.0,144.08,144.04,6.0218]
["bitfinex","SOLUSD",1723728059974,51.9406,144.08,144.04,6.0218]
["bitfinex","SOLUSD",1723728060275,45.0,144.08,144.04,6.0218]
["bitfinex","SOLUSD",1723728060863,45.0,144.09,144.04,6.0218]
["bitfinex","SOLUSD",1723728061059,51.9401,144.09,144.04,6.0218]
["bitfinex","SOLUSD",1723728061463,45.0,144.09,144.05,1.38827416]
["bitfinex","SOLUSD",1723728061673,45.0,144.09,144.04,6.0218]
["bitfinex","SOLUSD",1723728062456,51.9401,144.09,144.04,6.0218]
["bitfinex","SOLUSD",1723728063378,6.9406,144.08,144.04,6.0218]
["bitfinex","SOLUSD",1723728063576,6.9406,144.08,144.02,15.4261]
["bitfinex","SOLUSD",1723728063763,45.0,144.07,144.02,15.4261]
["bitfinex","SOLUSD",1723728063962,51.9411,144.07,144.02,15.4261]
["bitfinex","SOLUSD",1723728064169,45.0,144.07,144.02,15.4261]
["bitfinex","SOLUSD",1723728064367,6.942,144.05,144.02,15.4261]
["bitfinex","SOLUSD",1723728064608,45.0,144.07,144.01,6.6399]
["bitfinex","SOLUSD",1723728064609,7.83141407,144.04,144.01,6.6399]
["bitfinex","SOLUSD",1723728064775,65.0,144.03,143.95,21.8067]
["bitfinex","SOLUSD",1723728064987,6.9442,144.01,143.95,21.8067]
["bitfinex","SOLUSD",1723728065161,65.0,144.03,143.95,21.8067]
["bitfinex","SOLUSD",1723728065162,45.0,144.0,143.95,28.7535]
["bitfinex","SOLUSD",1723728065498,45.0,144.0,143.95,21.8067]
["bitfinex","SOLUSD",1723728065683,51.9444,144.0,143.95,21.8067]
["bitfinex","SOLUSD",1723728066300,45.0,144.0,143.95,21.8067]
["bitfinex","SOLUSD",1723728066454,45.0,144.0,143.95,28.7534]
["bitfinex","SOLUSD",1723728066774,51.944,144.01,143.95,21.8067]
["bitfinex","SOLUSD",1723728066966,0.88891407,144.0,143.95,21.8067]
["bitfinex","SOLUSD",1723728067285,45.0,144.01,143.95,21.8067]
["bitfinex","SOLUSD",1723728067500,14.16787496,144.01,143.95,21.8067]
["bitfinex","SOLUSD",1723728067676,45.0,144.0,143.95,21.8067]
["bitfinex","SOLUSD",1723728068997,14.16757496,144.01,143.95,28.7534]
["bitfinex","SOLUSD",1723728068998,7.22357496,144.01,143.95,28.7534]
["bitfinex","SOLUSD",1723728069156,29.74131837,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1723728069359,51.9435,144.02,143.95,46.1204]
["bitfinex","SOLUSD",1723728069606,20.0,144.01,143.95,46.1204]
["bitfinex","SOLUSD",1723728069770,45.0,144.02,143.96,1.3889929]
["bitfinex","SOLUSD",1723728069985,7.22439085,144.04,143.98,6.9449]
["bitfinex","SOLUSD",1723728070158,17.351,144.09,143.97,17.3644]
["bitfinex","SOLUSD",1723728070359,17.351,144.09,143.98,6.9451]
["bitfinex","SOLUSD",1723728070360,6.9423,144.05,143.98,6.9451]
["bitfinex","SOLUSD",1723728070561,14.16831849,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723728070790,6.9421,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723728070991,14.1679611,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1723728071298,51.942,144.05,143.98,6.945]
["bitfinex","SOLUSD",1723728071474,45.0,144.05,143.99,17.362]
["bitfinex","SOLUSD",1723728071962,45.0,144.05,143.96,17.3656]
["bitfinex","SOLUSD",1723728072164,6.9426,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1723728072367,51.942,144.05,143.99,1.38875069]
["bitfinex","SOLUSD",1723728072580,7.22635366,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723728072754,2.69776428,144.09,143.97,1.38861539]
["bitfinex","SOLUSD",1723728072960,6.941,144.07,144.0,17.3609]
["bitfinex","SOLUSD",1723728073157,6.941,144.07,144.01,1.38845247]
["bitfinex","SOLUSD",1723728073370,6.941,144.07,144.02,1.3884691]
["bitfinex","SOLUSD",1723728073966,20.0,144.06,144.02,1.3884691]
["bitfinex","SOLUSD",1723728074173,20.0,144.06,144.0,24.3052]
["bitfinex","SOLUSD",1723728074174,20.0,144.06,144.01,8.33227095]
["bitfinex","SOLUSD",1723728074374,20.0,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723728074574,20.0,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1723728074784,20.0,144.08,144.03,14.42198653]
["bitfinex","SOLUSD",1723728074980,9.73694997,144.1,144.03,13.0336]
["bitfinex","SOLUSD",1723728075283,16.9615512,144.1,144.03,13.0336]
["bitfinex","SOLUSD",1723728076188,20.0,144.09,144.03,13.0336]
["bitfinex","SOLUSD",1723728077583,7.22460123,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1723728077897,16.0617,144.23,144.1,6.9395]
["bitfinex","SOLUSD",1723728077898,6.9363,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723728078192,6.9363,144.17,144.08,1.38765064]
["bitfinex","SOLUSD",1723728078193,6.9372,144.15,144.11,22.7911]
["bitfinex","SOLUSD",1723728078395,6.9369,144.16,144.11,6.3698]
["bitfinex","SOLUSD",1723728079007,6.9374,144.15,144.11,6.3698]
["bitfinex","SOLUSD",1723728079900,6.9369,144.16,144.11,6.3698]
["bitfinex","SOLUSD",1723728080196,20.0,144.15,144.11,6.3698]
["bitfinex","SOLUSD",1723728081269,6.9358,144.18,144.12,1.38757358]
["bitfinex","SOLUSD",1723728081484,6.9359,144.18,144.12,1.38757358]
["bitfinex","SOLUSD",1723728082301,14.15751959,144.19,144.12,8.32607358]
["bitfinex","SOLUSD",1723728082470,16.86008404,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1723728083100,6.9362,144.17,144.11,6.3698]
["bitfinex","SOLUSD",1723728083282,20.0,144.16,144.11,6.3698]
["bitfinex","SOLUSD",1723728083482,20.0,144.16,144.07,33.0286]
["bitfinex","SOLUSD",1723728083483,0.88891407,144.15,144.07,15.6768]
["bitfinex","SOLUSD",1723728083695,0.88891407,144.14,144.07,15.6768]
["bitfinex","SOLUSD",1723728084001,6.9382,144.13,144.07,15.6768]
["bitfinex","SOLUSD",1723728084171,65.0,144.12,144.07,15.6768]
["bitfinex","SOLUSD",1723728084895,65.0,144.12,144.07,22.6178]
["bitfinex","SOLUSD",1723728085068,65.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723728085069,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723728085266,6.9373,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723728085267,20.0,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723728085490,26.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723728085791,26.9377,144.14,144.07,33.0291]
["bitfinex","SOLUSD",1723728085792,26.9377,144.14,144.07,39.9699]
["bitfinex","SOLUSD",1723728086191,26.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723728086412,26.9377,144.14,144.08,13.0596]
["bitfinex","SOLUSD",1723728086577,20.0,144.14,144.08,13.0596]
["bitfinex","SOLUSD",1723728086908,20.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723728087121,7.22221959,144.19,144.08,6.1191]
["bitfinex","SOLUSD",1723728087315,9.97214336,144.19,144.08,6.1191]
["bitfinex","SOLUSD",1723728087475,2.74992377,144.19,144.08,6.1191]
["bitfinex","SOLUSD",1723728087676,7.22626742,144.2,144.08,6.1191]
["bitfinex","SOLUSD",1723728088586,8.11518149,144.2,144.11,17.3476]
["bitfinex","SOLUSD",1723728088788,7.22626742,144.2,144.08,23.4696]
["bitfinex","SOLUSD",1723728088986,6.9375,144.15,144.08,30.4098]
["bitfinex","SOLUSD",1723728089288,6.9369,144.16,144.09,6.9398]
["bitfinex","SOLUSD",1723728089609,45.0,144.15,144.1,1.38758981]
["bitfinex","SOLUSD",1723728090190,45.0,144.15,144.09,6.9398]
["bitfinex","SOLUSD",1723728090606,45.0,144.15,144.08,23.4696]
["bitfinex","SOLUSD",1723728090787,51.9373,144.15,144.08,30.4098]
["bitfinex","SOLUSD",1723728090990,45.0,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1723728091294,6.9364,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723728091496,65.0,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723728091800,24.56336742,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1723728091801,6.9356,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723728092187,26.9357,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723728092706,26.9357,144.18,144.11,6.9389]
["bitfinex","SOLUSD",1723728093800,20.0,144.18,144.12,22.0574]
["bitfinex","SOLUSD",1723728093998,26.9358,144.18,144.12,22.0574]
["bitfinex","SOLUSD",1723728094394,20.0,144.18,144.12,22.0574]
["bitfinex","SOLUSD",1723728094601,20.0,144.18,144.12,39.4038]
["bitfinex","SOLUSD",1723728095008,6.9363,144.17,144.12,15.1191]
["bitfinex","SOLUSD",1723728095404,0.88891407,144.16,144.08,21.4437]
["bitfinex","SOLUSD",1723728095707,6.9396,144.1,144.04,21.414]
["bitfinex","SOLUSD",1723728095962,6.9397,144.1,144.04,21.414]
["bitfinex","SOLUSD",1723728096321,45.0,144.09,144.04,21.414]
["bitfinex","SOLUSD",1723728096540,51.9402,144.09,144.04,21.414]
["bitfinex","SOLUSD",1723728096738,45.0,144.09,144.04,21.414]
["bitfinex","SOLUSD",1723728099849,6.939,144.12,144.04,21.414]
["bitfinex","SOLUSD",1723728100162,26.9391,144.11,144.04,28.3563]
["bitfinex","SOLUSD",1723728100751,20.0,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723728101161,26.9391,144.11,144.04,28.3563]
["bitfinex","SOLUSD",1723728101945,6.9396,144.1,144.04,21.414]
["bitfinex","SOLUSD",1723728102353,45.0,144.09,144.04,21.414]
["bitfinex","SOLUSD",1723728102747,51.9401,144.09,144.04,21.414]
["bitfinex","SOLUSD",1723728102957,7.82981407,144.08,144.04,21.414]
["bitfinex","SOLUSD",1723728103152,6.9419,144.06,144.04,21.414]
["bitfinex","SOLUSD",1723728103352,0.88891407,144.07,144.0,21.2616]
["bitfinex","SOLUSD",1723728103560,6.9421,144.05,144.0,21.2616]
["bitfinex","SOLUSD",1723728103784,45.0,144.04,144.0,21.2616]
["bitfinex","SOLUSD",1723728104079,45.88891407,144.04,143.96,21.2616]
["bitfinex","SOLUSD",1723728104285,65.0,144.03,143.96,21.2616]
["bitfinex","SOLUSD",1723728104446,6.9437,144.02,143.96,21.2616]
["bitfinex","SOLUSD",1723728104644,45.0,144.01,143.96,28.2079]
["bitfinex","SOLUSD",1723728104860,6.9437,144.02,143.96,28.2079]
["bitfinex","SOLUSD",1723728105283,45.0,144.01,143.96,21.2616]
["bitfinex","SOLUSD",1723728105658,2.72938264,144.05,143.97,17.3645]
["bitfinex","SOLUSD",1723728105869,6.942,144.05,143.98,8.33366073]
["bitfinex","SOLUSD",1723728106071,45.0,144.04,143.97,17.3645]
["bitfinex","SOLUSD",1723728106879,6.942,144.05,143.98,6.945]
["bitfinex","SOLUSD",1723728107252,45.0,144.04,143.99,1.38865459]
["bitfinex","SOLUSD",1723728107456,6.9416,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723728107652,65.0,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723728107870,24.57593401,144.12,143.99,17.3621]
["bitfinex","SOLUSD",1723728108079,6.9406,144.08,144.01,6.9436]
["bitfinex","SOLUSD",1723728108675,6.941,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1723728108884,17.3494,144.1,143.96,38.6265]
["bitfinex","SOLUSD",1723728109095,6.9436,144.02,143.96,21.2616]
["bitfinex","SOLUSD",1723728109378,6.9431,144.03,143.96,28.2079]
["bitfinex","SOLUSD",1723728109586,45.88891407,144.02,143.96,28.2079]
["bitfinex","SOLUSD",1723728109804,0.88891407,144.01,143.96,28.2079]
["bitfinex","SOLUSD",1723728109975,0.88891407,144.01,143.96,21.2616]
["bitfinex","SOLUSD",1723728110151,0.88891407,144.0,143.92,33.8607]
["bitfinex","SOLUSD",1723728110496,0.88891407,144.0,143.92,16.4909]
["bitfinex","SOLUSD",1723728110497,6.9455,143.98,143.92,16.4909]
["bitfinex","SOLUSD",1723728110868,45.0,143.97,143.92,23.4391]
["bitfinex","SOLUSD",1723728111360,45.0,143.97,143.92,16.4909]
["bitfinex","SOLUSD",1723728111863,6.945,143.99,143.92,23.4391]
["bitfinex","SOLUSD",1723728112061,71.945,143.99,143.92,23.4391]
["bitfinex","SOLUSD",1723728112658,6.9454,143.98,143.92,16.4909]
["bitfinex","SOLUSD",1723728112857,45.0,143.97,143.92,16.4909]
["bitfinex","SOLUSD",1723728113263,45.0,143.97,143.93,1.38943495]
["bitfinex","SOLUSD",1723728113458,45.0,143.97,143.92,16.4909]
["bitfinex","SOLUSD",1723728113881,45.0,143.98,143.92,16.4909]
["bitfinex","SOLUSD",1723728114183,6.9439,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1723728114351,20.0,144.0,143.95,18.75587419]
["bitfinex","SOLUSD",1723728114557,20.0,144.0,143.96,1.3890837]
["bitfinex","SOLUSD",1723728114769,20.0,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723728115295,20.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723728115465,32.724,144.08,143.97,1.38887471]
["bitfinex","SOLUSD",1723728115671,6.9426,144.04,143.98,6.5472]
["bitfinex","SOLUSD",1723728115877,6.9426,144.04,143.98,13.4925]
["bitfinex","SOLUSD",1723728116093,14.16297962,144.05,143.99,1.38880612]
["bitfinex","SOLUSD",1723728116405,2.80177504,144.08,143.99,15.4268]
["bitfinex","SOLUSD",1723728116578,6.9418,144.06,143.99,22.3715]
["bitfinex","SOLUSD",1723728116771,6.942,144.05,143.99,15.4268]
["bitfinex","SOLUSD",1723728117181,7.22119387,144.08,143.99,15.4268]
["bitfinex","SOLUSD",1723728117397,7.22119387,144.08,143.99,22.3715]
["bitfinex","SOLUSD",1723728117972,6.9417,144.06,143.99,22.3715]
["bitfinex","SOLUSD",1723728118396,45.0,144.05,143.99,22.3715]
["bitfinex","SOLUSD",1723728119292,45.0,144.05,143.99,22.3715]
["bitfinex","SOLUSD",1723728119978,51.9421,144.05,143.99,15.4268]
["bitfinex","SOLUSD",1723728120184,20.88891407,144.04,143.99,15.4268]
["bitfinex","SOLUSD",1723728120375,6.9441,144.01,143.98,6.5472]
["bitfinex","SOLUSD",1723728120576,6.9436,144.02,143.98,6.5472]
["bitfinex","SOLUSD",1723728120875,71.9441,144.01,143.95,22.469]
["bitfinex","SOLUSD",1723728121195,65.0,144.01,143.95,29.4157]
["bitfinex","SOLUSD",1723728122281,24.57329387,144.08,143.95,22.469]
["bitfinex","SOLUSD",1723728122485,6.9424,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1723728122686,20.0,144.04,143.99,1.38877645]
["bitfinex","SOLUSD",1723728122873,6.9417,144.06,143.99,8.33357645]
["bitfinex","SOLUSD",1723728123073,6.9417,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1723728123307,6.9421,144.05,143.98,17.3633]
["bitfinex","SOLUSD",1723728123619,17.3527,144.07,143.95,39.8352]
["bitfinex","SOLUSD",1723728123780,6.9427,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723728123979,6.9422,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723728124290,51.9426,144.04,143.97,24.3101]
["bitfinex","SOLUSD",1723728124485,51.9426,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1723728124486,45.0,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1723728124680,20.0,144.03,143.96,17.3657]
["bitfinex","SOLUSD",1723728124917,45.0,144.02,143.96,24.3117]
["bitfinex","SOLUSD",1723728125786,45.0,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723728126495,45.0,144.02,143.96,24.3118]
["bitfinex","SOLUSD",1723728126706,45.0,144.02,143.95,29.4156]
["bitfinex","SOLUSD",1723728126886,20.0,144.01,143.95,22.469]
["bitfinex","SOLUSD",1723728127091,45.88891407,144.0,143.95,22.469]
["bitfinex","SOLUSD",1723728127315,52.83361407,144.0,143.95,22.469]
["bitfinex","SOLUSD",1723728127817,51.9447,144.0,143.95,22.469]
["bitfinex","SOLUSD",1723728128374,0.88891407,143.99,143.95,16.1339]
["bitfinex","SOLUSD",1723728128607,7.83451407,143.98,143.95,16.1339]
["bitfinex","SOLUSD",1723728128818,6.9481,143.93,143.88,6.2137]
["bitfinex","SOLUSD",1723728129287,45.0,143.92,143.88,6.2137]
["bitfinex","SOLUSD",1723728129817,51.9478,143.93,143.88,6.2137]
["bitfinex","SOLUSD",1723728130000,20.0,143.92,143.88,6.2137]
["bitfinex","SOLUSD",1723728131321,45.0,143.91,143.88,6.2137]
["bitfinex","SOLUSD",1723728131802,45.0,143.91,143.87,15.2261]
["bitfinex","SOLUSD",1723728132709,20.0,143.92,143.87,22.1767]
["bitfinex","SOLUSD",1723728132918,17.3616,144.0,143.87,15.2261]
["bitfinex","SOLUSD",1723728133081,45.0,143.99,143.88,17.3752]
["bitfinex","SOLUSD",1723728133415,6.9467,143.96,143.89,6.9494]
["bitfinex","SOLUSD",1723728133587,6.9452,143.99,143.92,6.948]
["bitfinex","SOLUSD",1723728133902,6.9454,143.98,143.92,6.948]
["bitfinex","SOLUSD",1723728134081,6.945,143.99,143.92,6.948]
["bitfinex","SOLUSD",1723728134711,6.9454,143.98,143.92,6.948]
["bitfinex","SOLUSD",1723728134890,2.74796407,144.0,143.91,6.0285]
["bitfinex","SOLUSD",1723728134891,26.9459,143.97,143.91,12.9771]
["bitfinex","SOLUSD",1723728135098,26.9459,143.97,143.91,6.0285]
["bitfinex","SOLUSD",1723728135099,0.88891407,143.96,143.91,6.0285]
["bitfinex","SOLUSD",1723728135489,20.0,143.98,143.88,13.3035]
["bitfinex","SOLUSD",1723728135904,6.946,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1723728136113,65.0,143.96,143.88,6.3533]
["bitfinex","SOLUSD",1723728136281,6.9487,143.91,143.87,15.2261]
["bitfinex","SOLUSD",1723728136486,6.9479,143.93,143.87,15.2261]
["bitfinex","SOLUSD",1723728136785,20.0,143.92,143.87,15.2261]
["bitfinex","SOLUSD",1723728136984,6.9469,143.95,143.88,6.9499]
["bitfinex","SOLUSD",1723728137190,20.0,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723728137793,20.0,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1723728137994,27.83571407,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1723728138187,27.83571407,143.95,143.87,39.553]
["bitfinex","SOLUSD",1723728138188,20.0,143.95,143.87,39.553]
["bitfinex","SOLUSD",1723728138396,20.0,143.95,143.87,15.2261]
["bitfinex","SOLUSD",1723728138619,6.9484,143.92,143.87,15.2261]
["bitfinex","SOLUSD",1723728138802,26.9489,143.91,143.87,15.2261]
["bitfinex","SOLUSD",1723728138988,6.9489,143.91,143.87,15.2261]
["bitfinex","SOLUSD",1723728139188,65.0,143.9,143.87,15.2261]
["bitfinex","SOLUSD",1723728139613,20.0,143.9,143.87,15.2261]
["bitfinex","SOLUSD",1723728139820,20.0,143.92,143.87,22.1766]
["bitfinex","SOLUSD",1723728139998,26.9478,143.93,143.87,15.2261]
["bitfinex","SOLUSD",1723728140194,20.0,143.93,143.87,15.2261]
["bitfinex","SOLUSD",1723728140406,20.0,143.95,143.88,17.3752]
["bitfinex","SOLUSD",1723728141013,26.9471,143.95,143.88,24.3253]
["bitfinex","SOLUSD",1723728141637,20.0,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1723728141922,20.0,143.95,143.9,8.33873379]
["bitfinex","SOLUSD",1723728142132,20.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723728142338,7.22366479,143.96,143.91,6.4737]
["bitfinex","SOLUSD",1723728142621,7.22490204,144.0,143.92,24.3186]
["bitfinex","SOLUSD",1723728142921,7.22490204,144.0,143.91,6.4737]
["bitfinex","SOLUSD",1723728143320,6.9461,143.97,143.91,6.4737]
["bitfinex","SOLUSD",1723728143827,65.0,143.96,143.91,6.4737]
["bitfinex","SOLUSD",1723728144706,65.0,143.96,143.91,23.8451]
["bitfinex","SOLUSD",1723728144707,20.0,143.96,143.91,23.8451]
["bitfinex","SOLUSD",1723728144901,20.0,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1723728145111,26.9449,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1723728145728,20.0,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1723728145929,6.9454,143.98,143.91,30.7935]
["bitfinex","SOLUSD",1723728146120,65.0,143.97,143.91,30.7935]
["bitfinex","SOLUSD",1723728147130,45.0,143.97,143.92,1.38937528]
["bitfinex","SOLUSD",1723728147333,7.22490204,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723728147532,6.9437,144.02,143.95,8.33564929]
["bitfinex","SOLUSD",1723728147702,6.9437,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723728148026,6.9437,144.02,143.95,24.3136]
["bitfinex","SOLUSD",1723728148417,9.74460168,144.02,143.95,24.3136]
["bitfinex","SOLUSD",1723728149005,2.80090168,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723728149308,0.88891407,144.01,143.93,15.0599]
["bitfinex","SOLUSD",1723728149525,6.9454,143.98,143.93,15.0599]
["bitfinex","SOLUSD",1723728149712,6.9449,143.99,143.93,15.0599]
["bitfinex","SOLUSD",1723728149919,20.0,143.98,143.93,15.0599]
["bitfinex","SOLUSD",1723728150117,45.0,143.97,143.93,15.0599]
["bitfinex","SOLUSD",1723728150436,45.0,143.97,143.93,22.0076]
["bitfinex","SOLUSD",1723728150642,6.9443,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1723728150827,71.9444,144.0,143.93,22.0075]
["bitfinex","SOLUSD",1723728151038,65.0,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723728151402,65.0,144.0,143.94,17.3682]
["bitfinex","SOLUSD",1723728151608,65.0,144.0,143.94,24.3153]
["bitfinex","SOLUSD",1723728154510,65.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723728156847,10.02029563,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723728157016,20.0,144.02,143.96,24.3118]
["bitfinex","SOLUSD",1723728159791,45.0,144.01,143.93,15.0599]
["bitfinex","SOLUSD",1723728159952,6.9464,143.96,143.93,15.0599]
["bitfinex","SOLUSD",1723728160147,6.946,143.97,143.93,15.0599]
["bitfinex","SOLUSD",1723728160353,65.0,143.96,143.93,15.0599]
["bitfinex","SOLUSD",1723728160656,45.0,143.96,143.93,15.0599]
["bitfinex","SOLUSD",1723728160967,6.6547,144.07,143.93,15.0599]
["bitfinex","SOLUSD",1723728161150,6.6547,144.07,143.97,17.3644]
["bitfinex","SOLUSD",1723728161352,7.22658046,144.06,143.97,17.3644]
["bitfinex","SOLUSD",1723728161658,6.9428,144.04,143.97,17.3644]
["bitfinex","SOLUSD",1723728162180,0.88891407,144.05,143.94,6.9473]
["bitfinex","SOLUSD",1723728162361,6.9442,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1723728162681,45.0,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723728163250,20.0,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723728163680,20.88891407,143.99,143.93,15.0599]
["bitfinex","SOLUSD",1723728163881,6.9459,143.97,143.91,6.4737]
["bitfinex","SOLUSD",1723728164094,20.0,143.99,143.91,23.8451]
["bitfinex","SOLUSD",1723728164249,20.0,143.99,143.91,6.4737]
["bitfinex","SOLUSD",1723728164452,20.0,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1723728164766,45.0,144.0,143.96,1.38902496]
["bitfinex","SOLUSD",1723728165171,45.0,144.01,143.92,17.3702]
["bitfinex","SOLUSD",1723728165377,6.9445,144.0,143.93,6.9474]
["bitfinex","SOLUSD",1723728165587,45.0,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1723728165753,45.0,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723728165948,47.71733747,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723728166178,6.943,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1723728167079,7.22658046,144.06,143.98,6.9454]
["bitfinex","SOLUSD",1723728167080,6.9422,144.05,143.98,6.9454]
["bitfinex","SOLUSD",1723728167283,6.9425,144.04,143.97,22.6473]
["bitfinex","SOLUSD",1723728167482,6.9435,144.02,143.97,15.7016]
["bitfinex","SOLUSD",1723728167785,9.94254039,144.06,143.97,15.7016]
["bitfinex","SOLUSD",1723728168087,6.9442,144.01,143.97,15.7016]
["bitfinex","SOLUSD",1723728168288,45.0,144.0,143.97,15.7016]
["bitfinex","SOLUSD",1723728168492,45.0,144.01,143.97,15.7016]
["bitfinex","SOLUSD",1723728168702,9.94254039,144.06,143.97,15.7016]
["bitfinex","SOLUSD",1723728168870,65.0,144.05,143.97,15.7016]
["bitfinex","SOLUSD",1723728169059,6.9428,144.04,143.97,22.6471]
["bitfinex","SOLUSD",1723728169390,9.94254039,144.06,143.98,1.38881943]
["bitfinex","SOLUSD",1723728169592,9.94254039,144.06,143.99,7.57727813]
["bitfinex","SOLUSD",1723728169793,16.88444039,144.06,143.99,14.52207813]
["bitfinex","SOLUSD",1723728170096,6.9425,144.04,143.99,6.1886]
["bitfinex","SOLUSD",1723728170799,65.0,144.03,143.99,6.1886]
["bitfinex","SOLUSD",1723728172409,65.0,144.03,143.97,15.7016]
["bitfinex","SOLUSD",1723728172570,6.9436,144.02,143.97,15.7016]
["bitfinex","SOLUSD",1723728172774,65.0,144.01,143.97,15.7016]
["bitfinex","SOLUSD",1723728173076,65.0,144.01,143.97,22.6474]
["bitfinex","SOLUSD",1723728173287,14.17207018,144.03,143.97,22.6474]
["bitfinex","SOLUSD",1723728173491,65.0,144.02,143.97,22.6474]
["bitfinex","SOLUSD",1723728175286,65.0,144.02,143.97,15.7016]
["bitfinex","SOLUSD",1723728176081,65.0,144.02,143.98,1.38886047]
["bitfinex","SOLUSD",1723728176295,65.0,144.02,143.97,22.6473]
["bitfinex","SOLUSD",1723728179887,7.22887018,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723728180096,6.9421,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723728180097,6.9421,144.05,144.0,1.38863517]
["bitfinex","SOLUSD",1723728180680,9.69677481,144.05,144.0,1.38863517]
["bitfinex","SOLUSD",1723728180883,2.75467481,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723728181088,20.0,144.05,144.0,1.38857154]
["bitfinex","SOLUSD",1723728181393,45.0,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723728181705,20.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723728183812,45.0,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723728184306,51.9427,144.04,143.98,17.3632]
["bitfinex","SOLUSD",1723728184490,51.9427,144.04,143.97,15.7016]
["bitfinex","SOLUSD",1723728184491,6.9437,144.02,143.97,15.7016]
["bitfinex","SOLUSD",1723728184688,0.88891407,144.01,143.97,15.7016]
["bitfinex","SOLUSD",1723728184887,52.83281407,144.01,143.97,15.7016]
["bitfinex","SOLUSD",1723728185091,45.88891407,144.01,143.97,15.7016]
["bitfinex","SOLUSD",1723728185485,45.0,144.01,143.95,6.1209]
["bitfinex","SOLUSD",1723728185716,0.88891407,144.02,143.95,6.1209]
["bitfinex","SOLUSD",1723728185717,20.88891407,144.0,143.95,6.1209]
["bitfinex","SOLUSD",1723728185925,51.9451,143.99,143.95,6.1209]
["bitfinex","SOLUSD",1723728186810,45.0,143.99,143.95,6.1209]
["bitfinex","SOLUSD",1723728189201,51.945,143.99,143.95,6.1209]
["bitfinex","SOLUSD",1723728189411,0.88891407,143.98,143.93,15.8645]
["bitfinex","SOLUSD",1723728190116,45.0,143.99,143.93,15.8645]
["bitfinex","SOLUSD",1723728190324,7.83491407,143.97,143.93,15.8645]
["bitfinex","SOLUSD",1723728190623,45.0,143.96,143.93,15.8645]
["bitfinex","SOLUSD",1723728190917,0.88891407,143.95,143.91,6.3423]
["bitfinex","SOLUSD",1723728191108,45.0,143.96,143.91,6.3423]
["bitfinex","SOLUSD",1723728192094,51.9464,143.96,143.91,6.3423]
["bitfinex","SOLUSD",1723728192419,45.0,143.96,143.91,6.3423]
["bitfinex","SOLUSD",1723728193418,47.76728866,143.96,143.91,6.3423]
["bitfinex","SOLUSD",1723728193717,47.76728866,143.96,143.91,13.291]
["bitfinex","SOLUSD",1723728195110,47.76728866,143.96,143.91,6.3423]
["bitfinex","SOLUSD",1723728195309,54.71358866,143.96,143.91,6.3423]
["bitfinex","SOLUSD",1723728196308,54.71358866,143.96,143.9,22.846]
["bitfinex","SOLUSD",1723728196309,47.76728866,143.96,143.9,15.8968]
["bitfinex","SOLUSD",1723728196500,6.9481,143.93,143.87,22.4624]
["bitfinex","SOLUSD",1723728196689,45.0,143.92,143.87,22.4624]
["bitfinex","SOLUSD",1723728197416,45.0,143.92,143.87,29.4131]
["bitfinex","SOLUSD",1723728197605,45.0,143.93,143.87,29.4131]
["bitfinex","SOLUSD",1723728198624,45.0,143.93,143.88,8.33986064]
["bitfinex","SOLUSD",1723728198790,26.9472,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1723728198791,45.0,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723728198994,45.0,143.94,143.9,1.38956309]
["bitfinex","SOLUSD",1723728199923,6.9461,143.97,143.9,24.3223]
["bitfinex","SOLUSD",1723728200217,2.80013757,143.97,143.9,17.3731]
["bitfinex","SOLUSD",1723728200422,6.9459,143.97,143.9,17.3731]
["bitfinex","SOLUSD",1723728200720,6.9459,143.97,143.9,24.322]
["bitfinex","SOLUSD",1723728201200,20.0,143.96,143.91,1.3894508]
["bitfinex","SOLUSD",1723728201403,65.0,143.96,143.91,1.3894508]
["bitfinex","SOLUSD",1723728201807,65.0,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723728202100,20.0,143.96,143.92,17.3706]
["bitfinex","SOLUSD",1723728202349,20.0,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723728202625,26.9455,143.98,143.92,17.3706]
["bitfinex","SOLUSD",1723728202999,6.946,143.97,143.9,6.949]
["bitfinex","SOLUSD",1723728203204,6.9459,143.97,143.89,17.3732]
["bitfinex","SOLUSD",1723728203401,6.9459,143.97,143.9,6.9489]
["bitfinex","SOLUSD",1723728203602,45.0,143.96,143.9,6.9489]
["bitfinex","SOLUSD",1723728205532,45.0,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723728206229,20.0,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723728206539,20.0,143.98,143.92,6.9479]
["bitfinex","SOLUSD",1723728207035,45.0,143.97,143.91,24.3204]
["bitfinex","SOLUSD",1723728207338,6.9468,143.96,143.89,6.9495]
["bitfinex","SOLUSD",1723728207636,45.0,143.95,143.89,6.9495]
["bitfinex","SOLUSD",1723728207814,45.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723728208145,20.0,143.98,143.88,1.38945356]
["bitfinex","SOLUSD",1723728208329,22.7822233,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1723728208528,14.17166924,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1723728208529,45.0,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723728208721,45.0,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1723728209030,20.0,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723728209837,20.0,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1723728210341,20.0,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1723728211324,20.0,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1723728211532,26.9454,143.98,143.9,17.3721]
["bitfinex","SOLUSD",1723728211739,45.0,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723728212440,7.22726924,144.0,143.92,7.85439324]
["bitfinex","SOLUSD",1723728212622,6.943,144.03,143.96,6.9459]
["bitfinex","SOLUSD",1723728212825,6.943,144.03,143.94,17.3679]
["bitfinex","SOLUSD",1723728212826,6.9442,144.01,143.94,17.3679]
["bitfinex","SOLUSD",1723728213136,6.9442,144.01,143.94,24.3149]
["bitfinex","SOLUSD",1723728213319,22.51937971,144.04,143.96,6.9461]
["bitfinex","SOLUSD",1723728213721,26.9433,144.03,143.96,6.9461]
["bitfinex","SOLUSD",1723728214550,6.9436,144.02,143.96,6.9461]
["bitfinex","SOLUSD",1723728214717,6.9436,144.02,143.97,1.38898067]
["bitfinex","SOLUSD",1723728215234,20.0,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723728215440,26.9431,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723728215643,20.0,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723728215837,20.0,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723728216564,20.0,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1723728217134,45.88891407,144.02,143.92,6.4652]
["bitfinex","SOLUSD",1723728217332,20.0,144.01,143.92,6.4652]
["bitfinex","SOLUSD",1723728217532,51.9445,144.0,143.93,6.9475]
["bitfinex","SOLUSD",1723728217764,45.0,144.0,143.92,30.7836]
["bitfinex","SOLUSD",1723728217928,6.9455,143.98,143.92,6.4652]
["bitfinex","SOLUSD",1723728218132,17.3588,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723728218133,6.9436,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1723728218732,6.9439,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1723728218930,7.83341407,144.0,143.93,24.316]
["bitfinex","SOLUSD",1723728219165,6.9445,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723728219485,6.9431,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1723728219758,65.0,144.02,143.96,6.9461]
["bitfinex","SOLUSD",1723728220549,65.0,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1723728220740,20.0,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1723728220941,16.89572734,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1723728221153,9.66844607,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1723728222062,45.0,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1723728222362,45.0,144.03,143.97,24.3102]
["bitfinex","SOLUSD",1723728222542,51.943,144.03,143.97,17.3645]
["bitfinex","SOLUSD",1723728222741,45.0,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1723728223244,45.0,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723728224441,7.24647365,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1723728224763,7.24647365,144.06,144.0,24.3051]
["bitfinex","SOLUSD",1723728225857,45.0,144.05,144.0,24.3051]
["bitfinex","SOLUSD",1723728227652,47.77125472,144.06,144.0,24.3051]
["bitfinex","SOLUSD",1723728227845,45.0,144.06,144.0,24.3051]
["bitfinex","SOLUSD",1723728228048,45.0,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723728229042,45.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723728229348,45.0,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1723728230255,51.9412,144.07,144.0,24.3051]
["bitfinex","SOLUSD",1723728230479,6.9415,144.06,144.0,24.3051]
["bitfinex","SOLUSD",1723728230639,45.0,144.05,144.0,24.3051]
["bitfinex","SOLUSD",1723728231370,45.0,144.06,144.0,24.3051]
["bitfinex","SOLUSD",1723728233254,51.9416,144.06,144.0,17.3609]
["bitfinex","SOLUSD",1723728233458,51.9416,144.06,144.0,24.3053]
["bitfinex","SOLUSD",1723728234042,45.0,144.06,144.0,17.3609]
["bitfinex","SOLUSD",1723728234252,51.9418,144.06,144.0,24.3052]
["bitfinex","SOLUSD",1723728235851,2.69930444,144.08,144.0,17.3609]
["bitfinex","SOLUSD",1723728236177,6.9408,144.08,144.01,6.9436]
["bitfinex","SOLUSD",1723728236661,20.0,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1723728237368,20.0,144.07,144.0,30.3409]
["bitfinex","SOLUSD",1723728237369,45.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723728238248,7.24511828,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1723728238249,6.9401,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723728238443,20.0,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723728241563,7.24511828,144.1,144.04,34.2538]
["bitfinex","SOLUSD",1723728241765,9.17705,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1723728242074,6.9377,144.14,144.08,24.2912]
["bitfinex","SOLUSD",1723728242259,6.9377,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1723728242457,6.9377,144.14,144.08,18.73881739]
["bitfinex","SOLUSD",1723728242975,7.24705325,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723728243161,2.81469103,144.17,144.12,19.9186]
["bitfinex","SOLUSD",1723728243360,6.9353,144.19,144.13,1.38741646]
["bitfinex","SOLUSD",1723728243764,7.24682888,144.2,144.13,1.38741646]
["bitfinex","SOLUSD",1723728243948,14.18172888,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723728244154,6.9344,144.21,144.15,1.38720986]
["bitfinex","SOLUSD",1723728244367,6.9344,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723728244368,6.9348,144.2,144.14,8.32487091]
["bitfinex","SOLUSD",1723728244555,14.18836138,144.21,144.15,1.38726742]
["bitfinex","SOLUSD",1723728245250,7.25396138,144.21,144.17,22.6957]
["bitfinex","SOLUSD",1723728245450,2.76817404,144.24,144.18,1.38704981]
["bitfinex","SOLUSD",1723728245661,17.3294,144.27,144.18,1.38704981]
["bitfinex","SOLUSD",1723728245662,7.25239429,144.25,144.18,1.38704981]
["bitfinex","SOLUSD",1723728246105,7.25239429,144.25,144.17,15.7598]
["bitfinex","SOLUSD",1723728246306,22.0959,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723728246307,6.931,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723728246458,6.931,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723728246669,14.18187881,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723728247369,10.0600743,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723728248272,16.9910743,144.28,144.2,56.6509]
["bitfinex","SOLUSD",1723728248476,20.0,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723728248683,7.25087881,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1723728248995,21.3701,144.37,144.26,17.3289]
["bitfinex","SOLUSD",1723728249175,7.24654761,144.35,144.26,17.3289]
["bitfinex","SOLUSD",1723728249364,7.24654761,144.35,144.27,1.38595154]
["bitfinex","SOLUSD",1723728249863,7.24654761,144.35,144.27,8.31725154]
["bitfinex","SOLUSD",1723728249864,14.17444761,144.35,144.27,8.31725154]
["bitfinex","SOLUSD",1723728250067,19.0,144.34,144.27,8.31725154]
["bitfinex","SOLUSD",1723728250271,19.0,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723728250480,19.0,144.34,144.29,1.38589668]
["bitfinex","SOLUSD",1723728250661,7.24654761,144.35,144.29,1.38589668]
["bitfinex","SOLUSD",1723728250861,7.24654761,144.35,144.3,1.38579812]
["bitfinex","SOLUSD",1723728251090,2.78841863,144.37,144.3,8.31529812]
["bitfinex","SOLUSD",1723728251295,6.9266,144.37,144.3,8.31529812]
["bitfinex","SOLUSD",1723728251458,7.24563498,144.38,144.29,16.3875]
["bitfinex","SOLUSD",1723728251658,7.24563498,144.38,144.25,33.6895]
["bitfinex","SOLUSD",1723728251659,6.9282,144.34,144.25,33.6895]
["bitfinex","SOLUSD",1723728252159,7.24563498,144.38,144.27,17.3277]
["bitfinex","SOLUSD",1723728252397,7.24563498,144.38,144.29,24.2558]
["bitfinex","SOLUSD",1723728252398,6.9266,144.37,144.29,24.2558]
["bitfinex","SOLUSD",1723728252577,6.9272,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1723728252893,51.9276,144.35,144.29,17.3255]
["bitfinex","SOLUSD",1723728253097,45.0,144.35,144.29,17.3255]
["bitfinex","SOLUSD",1723728253383,6.9268,144.37,144.3,1.38580566]
["bitfinex","SOLUSD",1723728253583,6.9268,144.37,144.29,24.2558]
["bitfinex","SOLUSD",1723728253794,16.89411164,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1723728254279,9.96791164,144.38,144.31,8.31490485]
["bitfinex","SOLUSD",1723728254493,16.89411164,144.38,144.31,8.31490485]
["bitfinex","SOLUSD",1723728254902,6.9275,144.36,144.3,6.0075]
["bitfinex","SOLUSD",1723728255209,6.9279,144.35,144.29,6.5913]
["bitfinex","SOLUSD",1723728255390,26.9282,144.34,144.29,6.5913]
["bitfinex","SOLUSD",1723728255593,20.0,144.34,144.29,6.5913]
["bitfinex","SOLUSD",1723728255801,26.9282,144.34,144.29,6.5913]
["bitfinex","SOLUSD",1723728256110,26.9282,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1723728256404,20.0,144.34,144.25,22.9718]
["bitfinex","SOLUSD",1723728256611,45.0,144.33,144.25,22.9718]
["bitfinex","SOLUSD",1723728256909,20.0,144.32,144.26,1.38610643]
["bitfinex","SOLUSD",1723728257096,45.0,144.31,144.25,29.9037]
["bitfinex","SOLUSD",1723728258004,45.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723728258327,45.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723728258623,20.0,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723728258922,45.0,144.31,144.25,47.2345]
["bitfinex","SOLUSD",1723728259331,20.0,144.32,144.26,6.9316]
["bitfinex","SOLUSD",1723728259634,6.9304,144.3,144.22,39.6993]
["bitfinex","SOLUSD",1723728259920,45.0,144.29,144.22,32.7658]
["bitfinex","SOLUSD",1723728260123,45.0,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723728260321,15.0118,144.34,144.22,32.7658]
["bitfinex","SOLUSD",1723728260531,6.9293,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1723728260834,71.9295,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1723728261533,65.0,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723728262331,71.9299,144.31,144.24,24.2642]
["bitfinex","SOLUSD",1723728263037,71.9299,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723728263038,65.0,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723728263331,20.0,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723728263624,7.81751407,144.33,144.26,6.9315]
["bitfinex","SOLUSD",1723728263800,6.9286,144.33,144.26,6.9315]
["bitfinex","SOLUSD",1723728264222,14.17478729,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1723728264718,14.17478729,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1723728264719,6.928,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1723728264952,6.9285,144.33,144.26,24.261]
["bitfinex","SOLUSD",1723728265161,7.24718729,144.35,144.23,17.3326]
["bitfinex","SOLUSD",1723728265451,6.9293,144.32,144.23,17.3326]
["bitfinex","SOLUSD",1723728265625,45.0,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723728265823,45.0,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723728266551,45.0,144.31,144.25,24.2628]
["bitfinex","SOLUSD",1723728266930,45.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723728267128,9.93006941,144.35,144.22,47.8119]
["bitfinex","SOLUSD",1723728267129,9.93006941,144.35,144.28,17.3263]
["bitfinex","SOLUSD",1723728267432,20.0,144.34,144.28,17.3263]
["bitfinex","SOLUSD",1723728268122,26.9276,144.35,144.28,24.2568]
["bitfinex","SOLUSD",1723728268357,45.0,144.34,144.28,24.2568]
["bitfinex","SOLUSD",1723728269740,45.0,144.34,144.28,23.2568]
["bitfinex","SOLUSD",1723728270047,6.9287,144.33,144.25,17.3301]
["bitfinex","SOLUSD",1723728270366,45.0,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723728270649,45.0,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723728270819,45.0,144.32,144.27,17.3275]
["bitfinex","SOLUSD",1723728271026,45.0,144.32,144.26,6.9316]
["bitfinex","SOLUSD",1723728271236,45.0,144.32,144.26,17.3288]
["bitfinex","SOLUSD",1723728271446,45.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723728271644,45.0,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723728271958,20.0,144.32,144.26,24.2606]
["bitfinex","SOLUSD",1723728272126,45.0,144.31,144.26,24.2606]
["bitfinex","SOLUSD",1723728272545,20.0,144.32,144.26,24.2606]
["bitfinex","SOLUSD",1723728272745,20.0,144.33,144.26,24.2607]
["bitfinex","SOLUSD",1723728272954,45.0,144.32,144.26,17.3288]
["bitfinex","SOLUSD",1723728273122,51.9286,144.33,144.26,24.2604]
["bitfinex","SOLUSD",1723728273329,20.0,144.32,144.26,24.2604]
["bitfinex","SOLUSD",1723728274027,20.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723728274222,45.0,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723728274533,45.0,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723728274739,20.0,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723728274952,20.0,144.33,144.29,1.38582558]
["bitfinex","SOLUSD",1723728275157,20.0,144.33,144.3,1.38575233]
["bitfinex","SOLUSD",1723728275570,20.0,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723728275967,26.9286,144.33,144.26,24.2606]
["bitfinex","SOLUSD",1723728276456,20.0,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723728277446,27.81751407,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723728277643,20.0,144.33,144.22,47.8119]
["bitfinex","SOLUSD",1723728277868,6.9296,144.31,144.23,17.3326]
["bitfinex","SOLUSD",1723728278041,45.0,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723728278237,51.9292,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1723728278655,51.9292,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723728278848,51.9292,144.32,144.25,24.2629]
["bitfinex","SOLUSD",1723728278849,6.9296,144.31,144.25,24.2629]
["bitfinex","SOLUSD",1723728279174,45.0,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1723728279351,51.9292,144.32,144.25,24.2629]
["bitfinex","SOLUSD",1723728279544,51.9292,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723728279867,51.9292,144.32,144.25,24.2629]
["bitfinex","SOLUSD",1723728280647,26.9286,144.33,144.27,6.931]
["bitfinex","SOLUSD",1723728280873,6.929,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723728281289,6.929,144.32,144.25,24.2629]
["bitfinex","SOLUSD",1723728281584,0.88891407,144.31,144.23,34.6658]
["bitfinex","SOLUSD",1723728281762,45.0,144.32,144.26,24.2606]
["bitfinex","SOLUSD",1723728282082,26.9286,144.33,144.26,17.3289]
["bitfinex","SOLUSD",1723728282268,20.0,144.33,144.23,17.3329]
["bitfinex","SOLUSD",1723728282461,6.9303,144.3,144.23,24.2659]
["bitfinex","SOLUSD",1723728282650,6.9303,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723728284483,20.0,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1723728284787,26.9287,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723728285484,27.81761407,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723728286361,6.9295,144.31,144.25,24.2629]
["bitfinex","SOLUSD",1723728286559,45.0,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1723728287181,6.9292,144.32,144.25,24.2629]
["bitfinex","SOLUSD",1723728287386,20.0,144.31,144.25,24.2629]
["bitfinex","SOLUSD",1723728287958,7.24690017,144.34,144.28,17.3273]
["bitfinex","SOLUSD",1723728288271,6.9263,144.38,144.31,6.9292]
["bitfinex","SOLUSD",1723728288581,6.9258,144.39,144.32,8.31433253]
["bitfinex","SOLUSD",1723728288883,6.9258,144.39,144.3,49.7049]
["bitfinex","SOLUSD",1723728289265,6.9262,144.38,144.3,17.3249]
["bitfinex","SOLUSD",1723728289590,6.9267,144.37,144.31,6.9292]
["bitfinex","SOLUSD",1723728289880,6.9267,144.37,144.32,1.38559606]
["bitfinex","SOLUSD",1723728290383,6.9263,144.38,144.32,1.38559606]
["bitfinex","SOLUSD",1723728290685,65.0,144.37,144.32,1.38559606]
["bitfinex","SOLUSD",1723728290984,65.0,144.37,144.33,1.38556359]
["bitfinex","SOLUSD",1723728291283,65.0,144.37,144.33,8.31366359]
["bitfinex","SOLUSD",1723728291284,20.0,144.37,144.33,8.31366359]
["bitfinex","SOLUSD",1723728291452,7.24366496,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723728291656,6.923,144.45,144.38,24.2409]
["bitfinex","SOLUSD",1723728291880,6.9239,144.43,144.34,22.6345]
["bitfinex","SOLUSD",1723728292185,6.9242,144.42,144.35,17.3182]
["bitfinex","SOLUSD",1723728292480,6.9242,144.42,144.35,24.2454]
["bitfinex","SOLUSD",1723728292665,20.0,144.41,144.35,24.2454]
["bitfinex","SOLUSD",1723728293389,20.0,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1723728293761,20.0,144.41,144.35,24.2457]
["bitfinex","SOLUSD",1723728294486,45.0,144.4,144.35,17.3182]
["bitfinex","SOLUSD",1723728295202,45.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723728295381,45.0,144.4,144.36,8.31211295]
["bitfinex","SOLUSD",1723728295687,6.9231,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1723728296003,6.9226,144.46,144.39,8.31036389]
["bitfinex","SOLUSD",1723728296320,6.3516,144.5,144.4,1.38474848]
["bitfinex","SOLUSD",1723728296321,9.99115327,144.47,144.4,1.38474848]
["bitfinex","SOLUSD",1723728296606,16.91325327,144.47,144.4,8.30964848]
["bitfinex","SOLUSD",1723728297589,20.0,144.46,144.4,8.30964848]
["bitfinex","SOLUSD",1723728297797,20.0,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723728298007,20.0,144.46,144.42,1.38457557]
["bitfinex","SOLUSD",1723728298205,26.9224,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723728298617,26.9224,144.46,144.39,24.2393]
["bitfinex","SOLUSD",1723728299114,26.9224,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723728299408,45.0,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723728299824,45.0,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723728300107,45.0,144.45,144.42,1.38463752]
["bitfinex","SOLUSD",1723728300339,20.0,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723728300612,20.0,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723728300823,20.0,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723728302093,52.81201407,144.45,144.39,17.3138]
["bitfinex","SOLUSD",1723728302298,51.9231,144.45,144.39,24.2394]
["bitfinex","SOLUSD",1723728302488,45.0,144.45,144.4,22.2067]
["bitfinex","SOLUSD",1723728302804,20.0,144.46,144.4,22.2067]
["bitfinex","SOLUSD",1723728303384,22.70682848,144.48,144.42,6.9239]
["bitfinex","SOLUSD",1723728303615,22.70682848,144.48,144.43,1.38445757]
["bitfinex","SOLUSD",1723728303616,6.9214,144.48,144.43,1.38445757]
["bitfinex","SOLUSD",1723728303817,10.02384822,144.49,144.43,18.69325757]
["bitfinex","SOLUSD",1723728303987,6.9202,144.51,144.44,6.9229]
["bitfinex","SOLUSD",1723728304316,7.23829918,144.53,144.45,1.38419691]
["bitfinex","SOLUSD",1723728304494,6.9199,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723728304817,6.9195,144.52,144.45,6.9224]
["bitfinex","SOLUSD",1723728305307,6.92,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1723728305527,6.9196,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723728305705,7.23829918,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723728306018,16.95417102,144.53,144.46,6.9221]
["bitfinex","SOLUSD",1723728306213,6.9197,144.52,144.45,24.2292]
["bitfinex","SOLUSD",1723728306392,6.9201,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723728306787,10.03517102,144.53,144.42,17.3095]
["bitfinex","SOLUSD",1723728306788,0.88891407,144.5,144.42,17.3095]
["bitfinex","SOLUSD",1723728306986,6.9216,144.48,144.42,17.3095]
["bitfinex","SOLUSD",1723728307201,65.0,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1723728307618,65.0,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723728307914,65.0,144.47,144.36,40.1282]
["bitfinex","SOLUSD",1723728308221,6.9232,144.44,144.36,40.1282]
["bitfinex","SOLUSD",1723728308418,45.0,144.43,144.36,40.1282]
["bitfinex","SOLUSD",1723728308727,82.3049,144.47,144.34,6.928]
["bitfinex","SOLUSD",1723728308728,6.925,144.41,144.34,6.928]
["bitfinex","SOLUSD",1723728309013,26.9242,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723728309214,45.0,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723728309516,2.77172279,144.47,144.37,17.3162]
["bitfinex","SOLUSD",1723728309818,2.77172279,144.47,144.36,22.5395]
["bitfinex","SOLUSD",1723728309819,6.9224,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1723728310034,20.0,144.45,144.39,17.3138]
["bitfinex","SOLUSD",1723728310214,20.0,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723728310615,20.0,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723728310931,26.9223,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723728311232,26.9223,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1723728311233,6.9228,144.45,144.39,17.3138]
["bitfinex","SOLUSD",1723728311443,26.9223,144.46,144.39,24.2393]
["bitfinex","SOLUSD",1723728311634,6.9228,144.45,144.39,17.3138]
["bitfinex","SOLUSD",1723728311807,6.9228,144.45,144.39,24.2394]
["bitfinex","SOLUSD",1723728312007,26.9224,144.46,144.39,24.2394]
["bitfinex","SOLUSD",1723728312443,8.12721325,144.53,144.35,34.6372]
["bitfinex","SOLUSD",1723728312444,13.49189918,144.53,144.4,32.38]
["bitfinex","SOLUSD",1723728312734,13.49189918,144.53,144.43,6.9237]
["bitfinex","SOLUSD",1723728312735,6.9205,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723728313033,6.92,144.51,144.44,8.3076267]
["bitfinex","SOLUSD",1723728313419,6.9204,144.5,144.44,1.3844267]
["bitfinex","SOLUSD",1723728313811,6.9209,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723728314022,6.9205,144.5,144.43,8.30813794]
["bitfinex","SOLUSD",1723728314322,20.0,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723728314517,20.0,144.49,144.45,1.38435479]
["bitfinex","SOLUSD",1723728314914,7.23901418,144.51,144.46,1.38436575]
["bitfinex","SOLUSD",1723728315139,2.77952559,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723728315331,6.9151,144.61,144.51,53.6916]
["bitfinex","SOLUSD",1723728315530,7.23526374,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1723728315736,2.74827624,144.62,144.53,17.2972]
["bitfinex","SOLUSD",1723728315926,14.15014806,144.6,144.53,24.216]
["bitfinex","SOLUSD",1723728316342,79.2055176,144.76,144.53,24.216]
["bitfinex","SOLUSD",1723728316343,2.68951601,144.66,144.57,6.9169]
["bitfinex","SOLUSD",1723728316528,7.23296459,144.65,144.58,1.38300626]
["bitfinex","SOLUSD",1723728316843,7.23296459,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1723728317156,6.9137,144.64,144.57,17.2918]
["bitfinex","SOLUSD",1723728317315,14.14626459,144.65,144.58,6.9162]
["bitfinex","SOLUSD",1723728317515,7.23296459,144.65,144.58,6.9162]
["bitfinex","SOLUSD",1723728317743,20.0,144.64,144.58,6.9162]
["bitfinex","SOLUSD",1723728318045,7.23296459,144.65,144.59,16.5726]
["bitfinex","SOLUSD",1723728318216,7.80171407,144.66,144.59,23.4885]
["bitfinex","SOLUSD",1723728318536,6.9128,144.66,144.59,23.4885]
["bitfinex","SOLUSD",1723728319343,6.9128,144.66,144.59,16.5726]
["bitfinex","SOLUSD",1723728319555,0.88891407,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1723728319711,7.23110285,144.67,144.57,6.9169]
["bitfinex","SOLUSD",1723728320127,6.9133,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1723728320538,6.9133,144.65,144.57,17.292]
["bitfinex","SOLUSD",1723728320539,20.0,144.64,144.57,17.292]
["bitfinex","SOLUSD",1723728320743,20.0,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1723728321260,20.0,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723728321446,20.0,144.65,144.59,17.2896]
["bitfinex","SOLUSD",1723728321624,18.16421407,144.72,144.59,17.2896]
["bitfinex","SOLUSD",1723728321625,20.0,144.66,144.59,17.2896]
["bitfinex","SOLUSD",1723728321825,18.16421407,144.72,144.59,17.2896]
["bitfinex","SOLUSD",1723728322017,7.22895808,144.69,144.59,17.2896]
["bitfinex","SOLUSD",1723728322215,17.2753,144.72,144.59,17.2896]
["bitfinex","SOLUSD",1723728322545,6.9114,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1723728322918,7.22867946,144.7,144.61,17.2873]
["bitfinex","SOLUSD",1723728322919,7.22867946,144.7,144.63,16.5165]
["bitfinex","SOLUSD",1723728323115,2.75658353,144.72,144.65,17.2826]
["bitfinex","SOLUSD",1723728323429,7.22689757,144.73,144.63,16.5165]
["bitfinex","SOLUSD",1723728323636,7.22689757,144.73,144.66,6.3512]
["bitfinex","SOLUSD",1723728323836,2.74341645,144.78,144.68,6.9116]
["bitfinex","SOLUSD",1723728324023,20.0,144.86,144.66,23.6323]
["bitfinex","SOLUSD",1723728324024,6.9095,144.73,144.66,23.6323]
["bitfinex","SOLUSD",1723728324227,7.2070974,144.76,144.66,17.2811]
["bitfinex","SOLUSD",1723728324436,6.9092,144.74,144.67,6.912]
["bitfinex","SOLUSD",1723728324642,7.2070974,144.76,144.66,17.2811]
["bitfinex","SOLUSD",1723728325744,6.9092,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723728326139,6.9095,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723728326443,26.9095,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723728326630,51.91,144.72,144.66,17.2811]
["bitfinex","SOLUSD",1723728326830,51.91,144.72,144.63,16.5165]
["bitfinex","SOLUSD",1723728326831,0.88891407,144.71,144.63,33.8013]
["bitfinex","SOLUSD",1723728327149,0.88891407,144.71,144.61,6.915]
["bitfinex","SOLUSD",1723728327150,6.9118,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723728327325,45.0,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723728327528,45.0,144.67,144.6,17.2882]
["bitfinex","SOLUSD",1723728328050,51.9124,144.67,144.6,24.2036]
["bitfinex","SOLUSD",1723728328359,45.0,144.67,144.57,17.292]
["bitfinex","SOLUSD",1723728328527,20.0,144.66,144.57,17.292]
["bitfinex","SOLUSD",1723728328718,6.914,144.64,144.57,24.209]
["bitfinex","SOLUSD",1723728328925,45.0,144.63,144.57,17.292]
["bitfinex","SOLUSD",1723728329238,45.0,144.65,144.57,17.292]
["bitfinex","SOLUSD",1723728329546,20.0,144.66,144.59,17.2897]
["bitfinex","SOLUSD",1723728329962,6.9122,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1723728330130,20.0,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723728330331,26.9123,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723728330532,26.9123,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723728331032,20.0,144.67,144.61,17.2873]
["bitfinex","SOLUSD",1723728331228,20.0,144.7,144.61,17.2873]
["bitfinex","SOLUSD",1723728331427,17.2767,144.71,144.61,17.2873]
["bitfinex","SOLUSD",1723728331428,2.75236181,144.71,144.61,17.2873]
["bitfinex","SOLUSD",1723728331633,32.9898,144.74,144.61,17.2873]
["bitfinex","SOLUSD",1723728331835,6.9113,144.69,144.62,6.9143]
["bitfinex","SOLUSD",1723728332523,6.9118,144.68,144.62,6.9143]
["bitfinex","SOLUSD",1723728332729,17.275,144.72,144.62,6.9146]
["bitfinex","SOLUSD",1723728333026,45.0,144.71,144.62,6.9146]
["bitfinex","SOLUSD",1723728333224,20.0,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1723728333552,51.9115,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1723728333760,20.0,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723728333936,26.9118,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723728334135,20.0,144.68,144.55,16.507]
["bitfinex","SOLUSD",1723728334352,53.10031438,144.67,144.55,16.507]
["bitfinex","SOLUSD",1723728334650,15.7428,144.65,144.51,16.32]
["bitfinex","SOLUSD",1723728334855,6.9164,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723728335042,6.9164,144.59,144.51,33.6189]
["bitfinex","SOLUSD",1723728335238,6.9157,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723728335444,45.0,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723728335637,6.9166,144.58,144.51,33.6189]
["bitfinex","SOLUSD",1723728335848,51.9162,144.59,144.51,33.6189]
["bitfinex","SOLUSD",1723728336037,45.0,144.59,144.53,24.2158]
["bitfinex","SOLUSD",1723728336237,0.88891407,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1723728336553,51.9161,144.59,144.53,24.2158]
["bitfinex","SOLUSD",1723728336729,51.9161,144.59,144.51,16.32]
["bitfinex","SOLUSD",1723728336730,39.66030031,144.67,144.55,17.2946]
["bitfinex","SOLUSD",1723728336939,39.66030031,144.67,144.57,6.9169]
["bitfinex","SOLUSD",1723728337143,39.66030031,144.67,144.57,17.292]
["bitfinex","SOLUSD",1723728337144,6.9133,144.65,144.57,17.292]
["bitfinex","SOLUSD",1723728337345,26.913,144.66,144.59,6.9158]
["bitfinex","SOLUSD",1723728337549,6.9132,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1723728337754,26.9137,144.64,144.57,17.292]
["bitfinex","SOLUSD",1723728337959,20.0,144.64,144.57,17.292]
["bitfinex","SOLUSD",1723728338258,20.0,144.66,144.57,17.292]
["bitfinex","SOLUSD",1723728338428,6.9133,144.65,144.58,6.9162]
["bitfinex","SOLUSD",1723728338631,26.9137,144.64,144.57,24.2089]
["bitfinex","SOLUSD",1723728338853,6.9142,144.63,144.57,17.292]
["bitfinex","SOLUSD",1723728339031,6.9153,144.61,144.54,24.2138]
["bitfinex","SOLUSD",1723728339230,6.9147,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1723728339443,45.0,144.61,144.54,17.2954]
["bitfinex","SOLUSD",1723728339736,45.0,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723728340068,45.0,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723728340274,45.0,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723728340461,45.0,144.61,144.54,24.2137]
["bitfinex","SOLUSD",1723728340773,51.9153,144.61,144.54,24.2137]
["bitfinex","SOLUSD",1723728340977,0.88891407,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723728341275,26.9157,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723728341579,45.0,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723728341950,45.0,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723728342177,45.0,144.59,144.53,17.2971]
["bitfinex","SOLUSD",1723728342473,20.0,144.6,144.54,8.30145597]
["bitfinex","SOLUSD",1723728342673,6.9145,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1723728342883,20.0,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723728343180,26.9146,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723728343552,26.9146,144.62,144.55,24.2124]
["bitfinex","SOLUSD",1723728343748,6.9151,144.61,144.55,24.2124]
["bitfinex","SOLUSD",1723728344150,6.9151,144.61,144.55,17.2946]
["bitfinex","SOLUSD",1723728344358,51.9157,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1723728344756,45.0,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1723728344980,51.916,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1723728345681,6.9168,144.58,144.51,6.9196]
["bitfinex","SOLUSD",1723728345894,45.0,144.57,144.51,6.9196]
["bitfinex","SOLUSD",1723728347160,6.9159,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723728347360,65.0,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723728347779,7.23243603,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1723728347969,13.303,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1723728348262,20.5333008,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1723728348464,13.6198008,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1723728348661,14.1437008,144.65,144.58,24.2077]
["bitfinex","SOLUSD",1723728348967,14.1437008,144.65,144.55,33.455]
["bitfinex","SOLUSD",1723728348968,7.2303008,144.65,144.55,33.455]
["bitfinex","SOLUSD",1723728349154,6.9154,144.61,144.55,33.455]
["bitfinex","SOLUSD",1723728349561,6.9148,144.62,144.55,40.3728]
["bitfinex","SOLUSD",1723728350379,45.0,144.61,144.55,40.3728]
["bitfinex","SOLUSD",1723728350712,45.88891407,144.61,144.55,40.3728]
["bitfinex","SOLUSD",1723728350993,45.0,144.61,144.55,40.3728]
["bitfinex","SOLUSD",1723728351181,45.0,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723728351376,6.9148,144.62,144.55,40.3728]
["bitfinex","SOLUSD",1723728351586,6.9143,144.63,144.56,6.9173]
["bitfinex","SOLUSD",1723728351757,72.80351407,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723728351964,65.0,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723728352467,65.0,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723728352667,7.2303008,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1723728352867,7.2303008,144.65,144.59,24.2058]
["bitfinex","SOLUSD",1723728353093,15.6666,144.68,144.59,24.2058]
["bitfinex","SOLUSD",1723728353461,7.23119451,144.66,144.59,24.2058]
["bitfinex","SOLUSD",1723728354078,6.9136,144.65,144.59,17.2899]
["bitfinex","SOLUSD",1723728354401,7.23119451,144.66,144.59,24.2059]
["bitfinex","SOLUSD",1723728354567,7.23119451,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723728354775,65.0,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723728354969,65.0,144.65,144.59,24.2058]
["bitfinex","SOLUSD",1723728355194,65.0,144.65,144.6,8.29838314]
["bitfinex","SOLUSD",1723728355396,65.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723728355686,65.0,144.65,144.59,24.2058]
["bitfinex","SOLUSD",1723728357716,65.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723728357887,6.9137,144.64,144.56,23.8506]
["bitfinex","SOLUSD",1723728358087,45.0,144.63,144.56,23.8506]
["bitfinex","SOLUSD",1723728358299,51.9142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723728358498,0.88891407,144.65,144.55,16.161]
["bitfinex","SOLUSD",1723728358701,7.23119451,144.66,144.58,20.0]
["bitfinex","SOLUSD",1723728358890,34.5424,144.75,144.57,40.23]
["bitfinex","SOLUSD",1723728358891,15.8906,144.75,144.6,56.8642]
["bitfinex","SOLUSD",1723728359192,7.22850065,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723728359404,14.13790065,144.73,144.66,6.9125]
["bitfinex","SOLUSD",1723728360296,14.13790065,144.73,144.62,34.5713]
["bitfinex","SOLUSD",1723728360297,22.799,144.75,144.67,17.2803]
["bitfinex","SOLUSD",1723728360491,22.799,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1723728360696,30.02696421,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1723728361020,7.22796421,144.75,144.69,42.1685]
["bitfinex","SOLUSD",1723728361197,6.9055,144.82,144.74,6.9085]
["bitfinex","SOLUSD",1723728361517,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723728361518,7.22541884,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723728361747,7.22541884,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1723728362021,0.6,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723728362817,0.6,144.83,144.8,24.1703]
["bitfinex","SOLUSD",1723728363020,0.6,144.83,144.8,17.2643]
["bitfinex","SOLUSD",1723728363686,0.6,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1723728364191,0.88891407,144.96,144.81,6.9054]
["bitfinex","SOLUSD",1723728364192,6.9003,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1723728364406,17.2425,144.99,144.84,17.2596]
["bitfinex","SOLUSD",1723728364579,7.21980114,144.92,144.81,17.2639]
["bitfinex","SOLUSD",1723728364779,6.9022,144.88,144.75,15.1469]
["bitfinex","SOLUSD",1723728365010,6.9022,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1723728365722,45.0,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723728365897,45.0,144.88,144.79,17.2651]
["bitfinex","SOLUSD",1723728366099,45.0,144.88,144.77,6.907]
["bitfinex","SOLUSD",1723728366328,20.88891407,144.87,144.71,6.005]
["bitfinex","SOLUSD",1723728366624,6.9051,144.82,144.74,6.9087]
["bitfinex","SOLUSD",1723728366807,65.0,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1723728367007,65.0,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1723728367207,65.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723728367416,65.0,144.81,144.75,17.2708]
["bitfinex","SOLUSD",1723728367928,3.6038653,144.88,144.76,22.8655]
["bitfinex","SOLUSD",1723728368220,2.71495123,144.88,144.8,6.9056]
["bitfinex","SOLUSD",1723728368393,6.9024,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723728368594,0.88891407,144.87,144.78,17.2663]
["bitfinex","SOLUSD",1723728368894,6.9037,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1723728369211,2.77356109,144.9,144.78,6.9069]
["bitfinex","SOLUSD",1723728369393,6.9037,144.85,144.77,6.9071]
["bitfinex","SOLUSD",1723728369588,6.9037,144.85,144.76,17.2696]
["bitfinex","SOLUSD",1723728369589,6.9048,144.83,144.76,17.2696]
["bitfinex","SOLUSD",1723728369818,20.88891407,144.82,144.76,17.2696]
["bitfinex","SOLUSD",1723728370019,20.0,144.82,144.76,17.2696]
["bitfinex","SOLUSD",1723728370229,20.0,144.82,144.76,24.1774]
["bitfinex","SOLUSD",1723728370434,17.2564,144.88,144.78,6.9068]
["bitfinex","SOLUSD",1723728370435,45.0,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723728370638,6.9029,144.87,144.78,17.2664]
["bitfinex","SOLUSD",1723728370856,12.78125898,144.91,144.8,17.2643]
["bitfinex","SOLUSD",1723728371008,12.78125898,144.91,144.76,48.13]
["bitfinex","SOLUSD",1723728371209,12.78125898,144.91,144.85,6.9033]
["bitfinex","SOLUSD",1723728371514,6.9013,144.9,144.76,69.51056098]
["bitfinex","SOLUSD",1723728371843,12.78125898,144.91,144.77,1.38070612]
["bitfinex","SOLUSD",1723728372019,12.78125898,144.91,144.81,17.2635]
["bitfinex","SOLUSD",1723728372215,12.78125898,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723728372414,10.0,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723728372720,10.0,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723728373713,10.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723728373951,10.0,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1723728374135,10.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723728375450,10.0,144.91,144.88,17.2546]
["bitfinex","SOLUSD",1723728375616,10.0,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723728375814,10.0,144.91,144.82,17.2624]
["bitfinex","SOLUSD",1723728376220,16.9009,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1723728376626,45.0,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1723728376861,45.0,144.9,144.79,17.2658]
["bitfinex","SOLUSD",1723728377022,20.0,144.89,144.79,17.2658]
["bitfinex","SOLUSD",1723728377349,45.0,144.88,144.79,17.2658]
["bitfinex","SOLUSD",1723728377521,20.0,144.89,144.81,17.2634]
["bitfinex","SOLUSD",1723728377727,26.9016,144.9,144.82,6.9049]
["bitfinex","SOLUSD",1723728377926,45.0,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1723728378329,20.0,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723728378653,26.9016,144.9,144.81,17.2634]
["bitfinex","SOLUSD",1723728378654,20.0,144.9,144.81,17.2634]
["bitfinex","SOLUSD",1723728378828,20.0,144.9,144.83,17.261]
["bitfinex","SOLUSD",1723728379143,20.0,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1723728379341,10.0,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1723728379543,10.0,144.91,144.84,6.904]
["bitfinex","SOLUSD",1723728379751,10.0,144.91,144.83,17.261]
["bitfinex","SOLUSD",1723728380044,16.9009,144.91,144.83,24.1656]
["bitfinex","SOLUSD",1723728380214,6.9013,144.9,144.83,24.1656]
["bitfinex","SOLUSD",1723728380419,6.9013,144.9,144.83,17.261]
["bitfinex","SOLUSD",1723728380633,6.9013,144.9,144.83,24.1656]
["bitfinex","SOLUSD",1723728381228,45.0,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723728381430,45.0,144.89,144.82,17.2623]
["bitfinex","SOLUSD",1723728381647,45.0,144.9,144.84,6.904]
["bitfinex","SOLUSD",1723728381823,45.0,144.9,144.84,17.2598]
["bitfinex","SOLUSD",1723728382022,10.0,144.91,144.84,17.2598]
["bitfinex","SOLUSD",1723728382318,10.0,144.91,144.85,6.9033]
["bitfinex","SOLUSD",1723728382623,10.0,144.91,144.84,24.1638]
["bitfinex","SOLUSD",1723728383032,10.0,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723728383872,10.0,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723728384148,10.0,144.91,144.86,17.2577]
["bitfinex","SOLUSD",1723728384357,10.0,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723728385033,10.0,144.91,144.89,6.9014]
["bitfinex","SOLUSD",1723728385276,10.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723728386376,10.0,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1723728386549,10.0,144.91,144.88,17.2549]
["bitfinex","SOLUSD",1723728386753,10.0,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723728387977,10.0,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1723728388155,10.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723728388550,10.0,144.91,144.89,24.1555]
["bitfinex","SOLUSD",1723728390788,10.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723728390997,9.5,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723728391994,9.5,144.91,144.89,24.1554]
["bitfinex","SOLUSD",1723728392500,19.5,144.91,144.89,24.1554]
["bitfinex","SOLUSD",1723728392798,19.5,144.91,144.89,17.2538]
["bitfinex","SOLUSD",1723728393276,19.5,144.91,144.89,24.1555]
["bitfinex","SOLUSD",1723728393798,19.5,144.91,144.89,17.2538]
["bitfinex","SOLUSD",1723728394004,19.5,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723728394979,10.0,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723728395300,10.0,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723728395605,10.0,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723728395813,10.0,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1723728395979,10.0,144.91,144.87,24.159]
["bitfinex","SOLUSD",1723728396405,10.0,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723728396585,10.0,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723728396999,10.0,144.91,144.84,17.2595]
["bitfinex","SOLUSD",1723728397306,16.9009,144.91,144.84,17.2595]
["bitfinex","SOLUSD",1723728398085,16.9009,144.91,144.84,24.1636]
["bitfinex","SOLUSD",1723728398398,10.0,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723728398704,10.0,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723728399374,10.0,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723728399579,10.0,144.91,144.86,17.2578]
["bitfinex","SOLUSD",1723728399580,10.0,144.91,144.86,24.1608]
["bitfinex","SOLUSD",1723728400281,10.0,144.91,144.88,17.2554]
["bitfinex","SOLUSD",1723728400592,10.0,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723728401300,10.0,144.91,144.85,35.89639826]
["bitfinex","SOLUSD",1723728401512,10.0,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723728401690,10.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723728402307,10.0,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1723728402600,10.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723728403598,10.0,144.91,144.88,17.255]
["bitfinex","SOLUSD",1723728403798,10.0,144.91,144.85,51.7745]
["bitfinex","SOLUSD",1723728404005,10.0,144.91,144.85,34.516]
["bitfinex","SOLUSD",1723728404486,10.0,144.91,144.88,6.9019]
["bitfinex","SOLUSD",1723728404685,10.0,144.91,144.85,34.516]
["bitfinex","SOLUSD",1723728404889,10.0,144.91,144.89,17.2539]
["bitfinex","SOLUSD",1723728405286,10.0,144.91,144.89,24.1555]
["bitfinex","SOLUSD",1723728405611,10.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723728406820,10.0,144.91,144.89,24.1555]
["bitfinex","SOLUSD",1723728407784,10.0,144.91,144.89,17.2539]
["bitfinex","SOLUSD",1723728408385,10.0,144.91,144.89,24.1556]
["bitfinex","SOLUSD",1723728409387,10.0,144.91,144.83,21.38008738]
["bitfinex","SOLUSD",1723728409591,16.901,144.91,144.83,6.9046]
["bitfinex","SOLUSD",1723728409894,10.0,144.91,144.83,17.261]
["bitfinex","SOLUSD",1723728410414,10.0,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1723728410415,16.9009,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1723728410607,16.9009,144.91,144.83,24.1655]
["bitfinex","SOLUSD",1723728411005,16.9009,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1723728411384,10.0,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1723728412011,10.0,144.91,144.83,17.261]
["bitfinex","SOLUSD",1723728412398,10.0,144.91,144.8,33.0883]
["bitfinex","SOLUSD",1723728412599,16.9009,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1723728412812,6.9026,144.88,144.77,34.5352]
["bitfinex","SOLUSD",1723728412986,52.01801407,144.9,144.76,15.2487]
["bitfinex","SOLUSD",1723728412987,0.88891407,144.87,144.76,15.2487]
["bitfinex","SOLUSD",1723728413190,20.0,144.89,144.78,17.267]
["bitfinex","SOLUSD",1723728413407,6.9022,144.88,144.81,17.2634]
["bitfinex","SOLUSD",1723728413785,6.9027,144.87,144.79,6.9061]
["bitfinex","SOLUSD",1723728414716,6.9027,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723728415604,6.9033,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1723728415829,6.9033,144.86,144.78,24.1736]
["bitfinex","SOLUSD",1723728416125,6.9033,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723728416712,6.9028,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1723728417104,6.9032,144.86,144.78,24.1736]
["bitfinex","SOLUSD",1723728418127,53.93004888,144.9,144.76,15.2487]
["bitfinex","SOLUSD",1723728418128,6.1291,144.9,144.8,17.2646]
["bitfinex","SOLUSD",1723728418329,6.9019,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723728418497,6.9022,144.88,144.8,24.1705]
["bitfinex","SOLUSD",1723728418703,6.9022,144.88,144.8,17.2646]
["bitfinex","SOLUSD",1723728418898,6.9022,144.88,144.8,24.1705]
["bitfinex","SOLUSD",1723728419205,6.9028,144.87,144.8,17.2646]
["bitfinex","SOLUSD",1723728419627,6.9024,144.88,144.8,24.1705]
["bitfinex","SOLUSD",1723728421501,7.22103059,144.87,144.8,24.1705]
["bitfinex","SOLUSD",1723728421930,14.12393059,144.87,144.8,17.2646]
["bitfinex","SOLUSD",1723728422101,14.12403059,144.87,144.79,6.9062]
["bitfinex","SOLUSD",1723728422302,7.22103059,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723728422504,7.22103059,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723728423110,7.22103059,144.87,144.76,31.10015855]
["bitfinex","SOLUSD",1723728423111,15.796,144.86,144.76,31.10015855]
["bitfinex","SOLUSD",1723728423312,15.796,144.86,144.76,17.2694]
["bitfinex","SOLUSD",1723728423848,15.796,144.86,144.76,24.1772]
["bitfinex","SOLUSD",1723728423849,33.26103103,144.85,144.76,24.1772]
["bitfinex","SOLUSD",1723728424146,15.796,144.86,144.76,24.1772]
["bitfinex","SOLUSD",1723728424442,15.796,144.86,144.77,6.9074]
["bitfinex","SOLUSD",1723728424811,15.796,144.86,144.76,17.2694]
["bitfinex","SOLUSD",1723728425214,14.12403059,144.87,144.79,6.9063]
["bitfinex","SOLUSD",1723728425518,7.22103059,144.87,144.8,17.2649]
["bitfinex","SOLUSD",1723728425735,7.22103059,144.87,144.8,24.1708]
["bitfinex","SOLUSD",1723728426039,14.12403059,144.87,144.8,17.2649]
["bitfinex","SOLUSD",1723728426240,7.22103059,144.87,144.8,24.1708]
["bitfinex","SOLUSD",1723728427151,6.9032,144.86,144.8,17.2649]
["bitfinex","SOLUSD",1723728427321,6.9032,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1723728427750,7.22103059,144.87,144.79,17.2662]
["bitfinex","SOLUSD",1723728427929,6.9043,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1723728428235,0.88891407,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723728428432,6.9041,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1723728428632,6.9041,144.84,144.76,24.1767]
["bitfinex","SOLUSD",1723728428854,0.88891407,144.83,144.76,24.1767]
["bitfinex","SOLUSD",1723728429039,17.2581,144.86,144.76,17.2689]
["bitfinex","SOLUSD",1723728429347,6.9042,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1723728429553,6.9042,144.84,144.76,24.1767]
["bitfinex","SOLUSD",1723728429758,6.9037,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1723728429958,7.22103059,144.87,144.75,60.06]
["bitfinex","SOLUSD",1723728430260,31.49300571,144.9,144.83,6.9044]
["bitfinex","SOLUSD",1723728430560,31.81222964,144.9,144.82,17.2625]
["bitfinex","SOLUSD",1723728430859,6.9025,144.88,144.8,6.9057]
["bitfinex","SOLUSD",1723728431035,6.9025,144.88,144.79,33.6615]
["bitfinex","SOLUSD",1723728431354,6.9019,144.89,144.81,6.9052]
["bitfinex","SOLUSD",1723728431753,6.9031,144.87,144.79,17.2655]
["bitfinex","SOLUSD",1723728432050,6.9032,144.86,144.79,24.1717]
["bitfinex","SOLUSD",1723728432724,6.9028,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723728432920,6.9022,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723728433848,29.00972393,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1723728433849,35.91132393,144.9,144.82,6.9046]
["bitfinex","SOLUSD",1723728434056,20.0,144.89,144.82,6.9046]
["bitfinex","SOLUSD",1723728434229,35.91132393,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1723728434441,6.9018,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1723728434738,35.91112393,144.9,144.82,6.9049]
["bitfinex","SOLUSD",1723728435257,38.64788072,144.9,144.82,6.9049]
["bitfinex","SOLUSD",1723728435755,6.9032,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723728435928,0.88891407,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723728436247,0.88891407,144.85,144.78,17.2674]
["bitfinex","SOLUSD",1723728436452,37.2559,144.88,144.78,17.2674]
["bitfinex","SOLUSD",1723728436626,6.9037,144.85,144.78,24.174]
["bitfinex","SOLUSD",1723728437254,7.79311407,144.84,144.78,17.2674]
["bitfinex","SOLUSD",1723728437427,0.88891407,144.83,144.78,17.2674]
["bitfinex","SOLUSD",1723728438137,6.9038,144.85,144.78,17.2674]
["bitfinex","SOLUSD",1723728438348,0.88891407,144.84,144.78,24.1744]
["bitfinex","SOLUSD",1723728438556,6.9038,144.85,144.78,24.1744]
["bitfinex","SOLUSD",1723728438725,6.9038,144.85,144.78,17.2674]
["bitfinex","SOLUSD",1723728438931,6.9038,144.85,144.78,24.1742]
["bitfinex","SOLUSD",1723728439548,37.2559,144.88,144.78,17.2674]
["bitfinex","SOLUSD",1723728439752,37.2559,144.88,144.78,24.174]
["bitfinex","SOLUSD",1723728439966,6.9037,144.85,144.78,17.2674]
["bitfinex","SOLUSD",1723728440663,6.9033,144.86,144.78,24.1743]
["bitfinex","SOLUSD",1723728440839,7.22159723,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1723728441045,7.22159723,144.85,144.79,6.2501]
["bitfinex","SOLUSD",1723728441347,6.9018,144.89,144.82,24.1672]
["bitfinex","SOLUSD",1723728441542,6.9028,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723728441766,7.79211407,144.86,144.79,30.4218]
["bitfinex","SOLUSD",1723728441936,6.9029,144.87,144.79,30.4218]
["bitfinex","SOLUSD",1723728442258,6.9029,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723728442459,6.9034,144.86,144.79,23.5155]
["bitfinex","SOLUSD",1723728442628,0.88891407,144.85,144.79,23.5155]
["bitfinex","SOLUSD",1723728442833,0.88891407,144.85,144.79,17.2654]
["bitfinex","SOLUSD",1723728443242,0.88891407,144.85,144.79,24.1719]
["bitfinex","SOLUSD",1723728443440,7.21809743,144.89,144.76,61.0054]
["bitfinex","SOLUSD",1723728443644,20.0,144.88,144.77,45.0]
["bitfinex","SOLUSD",1723728443859,20.0,144.88,144.8,17.2641]
["bitfinex","SOLUSD",1723728444148,20.0,144.88,144.81,6.9053]
["bitfinex","SOLUSD",1723728445071,20.0,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723728445256,20.0,144.88,144.82,17.2623]
["bitfinex","SOLUSD",1723728445572,7.21809743,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723728446037,7.21809743,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723728446358,7.21809743,144.89,144.82,17.2623]
["bitfinex","SOLUSD",1723728446864,7.21809743,144.89,144.82,24.1672]
["bitfinex","SOLUSD",1723728447237,7.21809743,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723728448131,7.21809743,144.89,144.79,34.5312]
["bitfinex","SOLUSD",1723728448460,22.7627,144.94,144.82,16.1483]
["bitfinex","SOLUSD",1723728448638,7.21406872,144.91,144.82,16.1483]
["bitfinex","SOLUSD",1723728448840,22.7627,144.94,144.82,16.1483]
["bitfinex","SOLUSD",1723728449067,6.9013,144.9,144.82,23.0532]
["bitfinex","SOLUSD",1723728449666,6.9023,144.88,144.81,24.1685]
["bitfinex","SOLUSD",1723728450033,7.79051407,144.9,144.82,6.9049]
["bitfinex","SOLUSD",1723728450233,6.9016,144.9,144.82,6.9049]
["bitfinex","SOLUSD",1723728450437,7.21580197,144.91,144.81,17.2633]
["bitfinex","SOLUSD",1723728450655,20.0,144.9,144.81,17.2633]
["bitfinex","SOLUSD",1723728450870,26.9013,144.9,144.81,17.2633]
["bitfinex","SOLUSD",1723728451050,26.9013,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1723728451051,20.0,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1723728451251,7.21580197,144.91,144.85,6.9033]
["bitfinex","SOLUSD",1723728451565,32.33661652,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1723728451736,7.21483666,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723728451936,7.21483666,144.93,144.87,24.1587]
["bitfinex","SOLUSD",1723728453956,7.21483666,144.93,144.87,17.2562]
["bitfinex","SOLUSD",1723728454267,21.4593,144.98,144.89,6.9013]
["bitfinex","SOLUSD",1723728454268,6.8985,144.96,144.89,6.9013]
["bitfinex","SOLUSD",1723728454435,14.11177874,144.96,144.89,6.9013]
["bitfinex","SOLUSD",1723728454642,14.11177874,144.96,144.87,17.2562]
["bitfinex","SOLUSD",1723728454643,14.11177874,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1723728455177,14.11177874,144.96,144.87,17.2562]
["bitfinex","SOLUSD",1723728455178,7.21327874,144.96,144.85,56.2427]
["bitfinex","SOLUSD",1723728455380,7.21327874,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723728455584,22.2622,145.02,144.93,17.2486]
["bitfinex","SOLUSD",1723728455743,22.2622,145.02,144.9,17.2531]
["bitfinex","SOLUSD",1723728456072,22.2622,145.02,144.91,6.9004]
["bitfinex","SOLUSD",1723728456073,14.10761158,145.0,144.91,6.9004]
["bitfinex","SOLUSD",1723728456245,7.21111158,145.0,144.93,16.3544]
["bitfinex","SOLUSD",1723728456443,41.89073875,145.08,144.94,24.1469]
["bitfinex","SOLUSD",1723728456644,6.8947,145.04,144.95,6.8987]
["bitfinex","SOLUSD",1723728456872,7.20975693,145.03,144.96,8.27764895]
["bitfinex","SOLUSD",1723728457066,6.8947,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723728457365,7.20781839,145.04,144.95,6.8987]
["bitfinex","SOLUSD",1723728457566,7.20781839,145.04,144.98,6.8971]
["bitfinex","SOLUSD",1723728457742,6.8932,145.07,144.98,6.8971]
["bitfinex","SOLUSD",1723728458068,14.09998437,145.07,144.98,6.8971]
["bitfinex","SOLUSD",1723728459467,14.09998437,145.07,144.96,17.2453]
["bitfinex","SOLUSD",1723728459468,7.20678437,145.07,144.97,6.8979]
["bitfinex","SOLUSD",1723728459651,6.8937,145.06,144.97,6.8979]
["bitfinex","SOLUSD",1723728459847,6.8937,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1723728460049,20.0,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723728460272,20.0,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723728460460,14.10008437,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1723728460662,20.0,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723728460866,7.20678437,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723728461172,7.20678437,145.07,145.0,17.2405]
["bitfinex","SOLUSD",1723728461484,7.20678437,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723728461771,14.09695512,145.11,145.03,6.895]
["bitfinex","SOLUSD",1723728462545,6.8931,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723728462755,6.8936,145.06,144.99,17.2422]
["bitfinex","SOLUSD",1723728462954,6.8936,145.06,145.0,1.37895658]
["bitfinex","SOLUSD",1723728463181,6.8933,145.07,145.0,1.37895658]
["bitfinex","SOLUSD",1723728463358,20.0,145.1,144.97,15.3374]
["bitfinex","SOLUSD",1723728463684,20.88891407,145.1,144.93,32.3861]
["bitfinex","SOLUSD",1723728463855,21.6561,145.06,144.93,17.2491]
["bitfinex","SOLUSD",1723728464184,6.8966,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1723728464479,6.8971,144.99,144.9,17.2527]
["bitfinex","SOLUSD",1723728464681,37.2359,145.05,144.92,17.2504]
["bitfinex","SOLUSD",1723728464859,0.88891407,145.04,144.89,33.8768]
["bitfinex","SOLUSD",1723728465064,6.8985,144.96,144.89,40.7785]
["bitfinex","SOLUSD",1723728465289,6.8989,144.95,144.88,13.0899]
["bitfinex","SOLUSD",1723728465501,6.8985,144.96,144.88,13.09]
["bitfinex","SOLUSD",1723728465796,6.3453,144.98,144.86,17.2573]
["bitfinex","SOLUSD",1723728465797,0.88891407,144.97,144.86,17.2573]
["bitfinex","SOLUSD",1723728465968,6.3453,144.98,144.86,24.1601]
["bitfinex","SOLUSD",1723728466163,20.0,144.97,144.86,17.2573]
["bitfinex","SOLUSD",1723728466365,6.8993,144.95,144.87,6.9025]
["bitfinex","SOLUSD",1723728466681,20.0,144.97,144.86,17.2573]
["bitfinex","SOLUSD",1723728466994,37.2455,144.97,144.83,17.2611]
["bitfinex","SOLUSD",1723728467173,61.24241407,144.96,144.8,15.9044]
["bitfinex","SOLUSD",1723728467386,6.9022,144.88,144.8,33.169]
["bitfinex","SOLUSD",1723728467669,17.2503,144.93,144.8,33.169]
["bitfinex","SOLUSD",1723728467884,6.9018,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723728468285,6.9007,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723728468594,32.6002,144.96,144.82,17.2622]
["bitfinex","SOLUSD",1723728468595,0.88891407,144.95,144.82,17.2622]
["bitfinex","SOLUSD",1723728468802,6.9013,144.9,144.82,24.1669]
["bitfinex","SOLUSD",1723728469103,6.9013,144.9,144.82,17.2622]
["bitfinex","SOLUSD",1723728469405,17.2491,144.94,144.81,6.9055]
["bitfinex","SOLUSD",1723728469599,6.9017,144.9,144.82,6.905]
["bitfinex","SOLUSD",1723728470305,18.13801407,144.94,144.81,6.9054]
["bitfinex","SOLUSD",1723728470479,6.9023,144.88,144.8,22.8104]
["bitfinex","SOLUSD",1723728470812,6.1597,144.91,144.77,6.5638]
["bitfinex","SOLUSD",1723728471118,6.1597,144.91,144.78,6.9066]
["bitfinex","SOLUSD",1723728471119,6.9032,144.86,144.78,6.9066]
["bitfinex","SOLUSD",1723728471402,6.9037,144.85,144.77,13.4712]
["bitfinex","SOLUSD",1723728471601,6.9042,144.84,144.77,6.5638]
["bitfinex","SOLUSD",1723728471793,17.2538,144.9,144.78,6.9069]
["bitfinex","SOLUSD",1723728471993,6.9026,144.88,144.79,6.9061]
["bitfinex","SOLUSD",1723728472196,20.0,144.87,144.78,1.38086155]
["bitfinex","SOLUSD",1723728472404,6.9032,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1723728472577,26.9028,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723728472784,14.11512209,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723728473102,6.9023,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723728473288,14.11492209,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723728473494,6.9027,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723728473693,6.9023,144.88,144.8,6.906]
["bitfinex","SOLUSD",1723728474997,6.9028,144.87,144.79,17.2655]
["bitfinex","SOLUSD",1723728475201,7.21302209,144.89,144.79,17.2655]
["bitfinex","SOLUSD",1723728475410,6.9028,144.87,144.79,24.1719]
["bitfinex","SOLUSD",1723728475610,7.21302209,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723728475919,7.21302209,144.89,144.81,24.1689]
["bitfinex","SOLUSD",1723728475920,14.11482209,144.89,144.81,24.1689]
["bitfinex","SOLUSD",1723728476083,14.11482209,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723728476291,7.21302209,144.89,144.86,17.2572]
["bitfinex","SOLUSD",1723728476499,30.4934,145.01,144.87,1.38004112]
["bitfinex","SOLUSD",1723728476500,6.898,144.97,144.87,1.38004112]
["bitfinex","SOLUSD",1723728476703,6.8968,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1723728476910,6.8975,144.98,144.91,6.9006]
["bitfinex","SOLUSD",1723728477195,6.8975,144.98,144.9,24.1536]
["bitfinex","SOLUSD",1723728477602,0.88891407,144.98,144.87,17.256]
["bitfinex","SOLUSD",1723728477802,0.88891407,144.98,144.85,16.3263]
["bitfinex","SOLUSD",1723728477803,7.21122847,145.0,144.85,16.3263]
["bitfinex","SOLUSD",1723728478094,6.9013,144.9,144.85,16.3263]
["bitfinex","SOLUSD",1723728478306,17.248,144.95,144.83,24.1649]
["bitfinex","SOLUSD",1723728478525,20.88891407,144.94,144.83,24.1649]
["bitfinex","SOLUSD",1723728478820,6.9009,144.91,144.83,24.1651]
["bitfinex","SOLUSD",1723728479000,20.0,144.94,144.83,24.1651]
["bitfinex","SOLUSD",1723728479321,6.9013,144.9,144.83,17.2607]
["bitfinex","SOLUSD",1723728479525,6.9019,144.89,144.82,12.9958]
["bitfinex","SOLUSD",1723728479694,6.9014,144.9,144.82,12.9958]
["bitfinex","SOLUSD",1723728480092,6.9011,144.91,144.83,6.9046]
["bitfinex","SOLUSD",1723728480307,20.0,144.9,144.83,6.9044]
["bitfinex","SOLUSD",1723728480519,20.0,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1723728480720,26.9013,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1723728481095,20.0,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1723728481296,6.9027,144.87,144.82,6.0909]
["bitfinex","SOLUSD",1723728481493,6.9025,144.88,144.8,22.6676]
["bitfinex","SOLUSD",1723728482100,6.9027,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723728482297,6.9035,144.86,144.78,23.5795]
["bitfinex","SOLUSD",1723728482497,6.9029,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1723728482721,20.0,144.9,144.8,21.38083984]
["bitfinex","SOLUSD",1723728482934,7.21122847,145.0,144.83,40.07]
["bitfinex","SOLUSD",1723728482935,6.8992,144.95,144.83,40.07]
["bitfinex","SOLUSD",1723728483228,6.8989,144.95,144.88,6.9019]
["bitfinex","SOLUSD",1723728483391,20.0,144.96,144.88,17.2549]
["bitfinex","SOLUSD",1723728483593,6.8987,144.96,144.88,24.157]
["bitfinex","SOLUSD",1723728483821,6.8997,144.94,144.86,6.201]
["bitfinex","SOLUSD",1723728484007,6.8997,144.94,144.86,13.1038]
["bitfinex","SOLUSD",1723728484324,17.2466,144.96,144.85,6.9033]
["bitfinex","SOLUSD",1723728484524,6.9002,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1723728484818,6.9003,144.92,144.85,6.9033]
["bitfinex","SOLUSD",1723728485320,17.2466,144.96,144.85,6.9033]
["bitfinex","SOLUSD",1723728485528,20.0,144.95,144.85,6.9033]
["bitfinex","SOLUSD",1723728486230,20.0,144.95,144.86,6.9031]
["bitfinex","SOLUSD",1723728486731,6.9008,144.91,144.84,24.1638]
["bitfinex","SOLUSD",1723728486909,20.0,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1723728486910,6.9005,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723728487515,6.9001,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1723728487823,6.9003,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723728488132,7.21828486,144.94,144.82,26.2116]
["bitfinex","SOLUSD",1723728488133,6.9013,144.9,144.82,6.2116]
["bitfinex","SOLUSD",1723728488297,6.9018,144.89,144.82,13.1166]
["bitfinex","SOLUSD",1723728488621,20.0,144.93,144.83,17.2611]
["bitfinex","SOLUSD",1723728488826,6.9006,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723728489121,6.9008,144.91,144.84,6.904]
["bitfinex","SOLUSD",1723728489315,26.9008,144.91,144.84,6.904]
["bitfinex","SOLUSD",1723728489619,6.9005,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1723728489819,20.0,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723728490646,26.9011,144.91,144.83,17.2611]
["bitfinex","SOLUSD",1723728490817,6.9013,144.9,144.83,17.2611]
["bitfinex","SOLUSD",1723728491221,6.9014,144.9,144.83,17.2611]
["bitfinex","SOLUSD",1723728491425,20.0,144.91,144.82,6.2116]
["bitfinex","SOLUSD",1723728491634,6.9035,144.86,144.78,13.0899]
["bitfinex","SOLUSD",1723728491836,6.9035,144.86,144.78,6.1832]
["bitfinex","SOLUSD",1723728492025,6.9035,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1723728492342,20.0,144.92,144.75,23.4568]
["bitfinex","SOLUSD",1723728492343,6.905,144.83,144.75,23.4568]
["bitfinex","SOLUSD",1723728492516,17.257,144.87,144.76,6.9078]
["bitfinex","SOLUSD",1723728492716,20.88891407,144.86,144.76,6.9078]
["bitfinex","SOLUSD",1723728492938,0.88891407,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1723728493126,6.9051,144.82,144.75,23.4568]
["bitfinex","SOLUSD",1723728493315,18.14831407,144.85,144.74,6.1832]
["bitfinex","SOLUSD",1723728493525,6.9052,144.82,144.74,6.1832]
["bitfinex","SOLUSD",1723728494243,6.9052,144.82,144.74,13.092]
["bitfinex","SOLUSD",1723728494450,6.9057,144.81,144.74,13.092]
["bitfinex","SOLUSD",1723728494627,20.0,144.86,144.75,17.2708]
["bitfinex","SOLUSD",1723728494813,22.68949086,144.87,144.75,17.2708]
["bitfinex","SOLUSD",1723728495016,6.9041,144.84,144.77,6.907]
["bitfinex","SOLUSD",1723728495213,20.0,144.83,144.77,6.907]
["bitfinex","SOLUSD",1723728495422,26.9047,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1723728495844,20.0,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1723728496019,26.9046,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1723728496341,6.9051,144.82,144.75,17.2708]
["bitfinex","SOLUSD",1723728496643,26.9047,144.83,144.75,17.2708]
["bitfinex","SOLUSD",1723728496843,6.9047,144.83,144.75,24.179]
["bitfinex","SOLUSD",1723728497342,2.69433413,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1723728497343,7.20216243,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723728497642,7.20216243,144.82,144.75,24.1791]
["bitfinex","SOLUSD",1723728497838,14.10726243,144.82,144.75,24.1791]
["bitfinex","SOLUSD",1723728498219,7.20216243,144.82,144.75,17.2708]
["bitfinex","SOLUSD",1723728498620,7.20216243,144.82,144.75,24.1791]
["bitfinex","SOLUSD",1723728499020,14.10756243,144.82,144.75,24.1791]
["bitfinex","SOLUSD",1723728499549,14.10726243,144.82,144.75,24.1791]
["bitfinex","SOLUSD",1723728500029,6.907,144.78,144.72,17.274]
["bitfinex","SOLUSD",1723728500527,6.9067,144.79,144.72,24.1837]
["bitfinex","SOLUSD",1723728500861,6.9059,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723728501139,20.0,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723728501341,26.9062,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723728501845,20.0,144.8,144.74,24.1807]
["bitfinex","SOLUSD",1723728502150,20.0,144.8,144.74,17.2719]
["bitfinex","SOLUSD",1723728502320,20.0,144.8,144.74,24.1806]
["bitfinex","SOLUSD",1723728502646,6.9057,144.81,144.74,24.1808]
["bitfinex","SOLUSD",1723728502823,6.9061,144.8,144.74,17.2719]
["bitfinex","SOLUSD",1723728503317,6.9057,144.81,144.74,17.2719]
["bitfinex","SOLUSD",1723728503645,6.9064,144.8,144.74,1.38142194]
["bitfinex","SOLUSD",1723728503936,6.9057,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1723728504141,6.9063,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723728504714,7.20216243,144.82,144.7,28.9007]
["bitfinex","SOLUSD",1723728504715,23.3913,144.81,144.7,28.9007]
["bitfinex","SOLUSD",1723728504914,23.3913,144.81,144.68,17.2784]
["bitfinex","SOLUSD",1723728504915,6.9088,144.75,144.68,17.2784]
["bitfinex","SOLUSD",1723728505119,6.9088,144.75,144.68,24.1901]
["bitfinex","SOLUSD",1723728505368,6.9088,144.75,144.68,17.2784]
["bitfinex","SOLUSD",1723728505732,6.9088,144.75,144.68,24.1898]
["bitfinex","SOLUSD",1723728505949,18.15571407,144.79,144.68,17.2784]
["bitfinex","SOLUSD",1723728505950,17.2668,144.79,144.68,17.2784]
["bitfinex","SOLUSD",1723728506134,20.0,144.78,144.68,17.2784]
["bitfinex","SOLUSD",1723728506334,26.9074,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723728506531,20.0,144.78,144.7,17.2769]
["bitfinex","SOLUSD",1723728506763,6.9075,144.77,144.7,24.1874]
["bitfinex","SOLUSD",1723728506932,6.9071,144.78,144.7,24.1874]
["bitfinex","SOLUSD",1723728507135,6.9071,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723728507566,6.9077,144.77,144.7,24.1876]
["bitfinex","SOLUSD",1723728508966,6.9077,144.77,144.7,17.2769]
["bitfinex","SOLUSD",1723728509368,6.9077,144.77,144.7,24.1877]
["bitfinex","SOLUSD",1723728509665,7.22610374,144.78,144.71,1.38188669]
["bitfinex","SOLUSD",1723728509874,7.22610374,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723728510056,7.22610374,144.78,144.74,1.38144082]
["bitfinex","SOLUSD",1723728510346,6.9052,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723728510669,7.22398458,144.82,144.74,24.1808]
["bitfinex","SOLUSD",1723728510963,14.12918458,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723728511266,7.22398458,144.82,144.74,23.5879]
["bitfinex","SOLUSD",1723728511438,7.22398458,144.82,144.76,17.2698]
["bitfinex","SOLUSD",1723728511642,7.22398458,144.82,144.75,1.38118758]
["bitfinex","SOLUSD",1723728511840,6.9033,144.86,144.78,6.9066]
["bitfinex","SOLUSD",1723728512078,6.9041,144.84,144.77,24.1753]
["bitfinex","SOLUSD",1723728512250,7.22192804,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1723728512967,7.22192804,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1723728513269,7.22192804,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723728515076,14.12572804,144.85,144.77,24.1752]
["bitfinex","SOLUSD",1723728515374,7.22192804,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723728515965,7.22192804,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723728516178,7.22192804,144.85,144.79,24.1724]
["bitfinex","SOLUSD",1723728516386,7.22192804,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723728516545,7.22192804,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723728516747,7.22192804,144.85,144.79,17.2661]
["bitfinex","SOLUSD",1723728516748,7.22192804,144.85,144.81,18.64461234]
["bitfinex","SOLUSD",1723728517067,6.3518,144.93,144.83,6.9042]
["bitfinex","SOLUSD",1723728517379,7.22021025,144.91,144.84,1.38050329]
["bitfinex","SOLUSD",1723728517679,6.9016,144.9,144.83,24.1659]
["bitfinex","SOLUSD",1723728517857,6.9016,144.9,144.83,17.2613]
["bitfinex","SOLUSD",1723728518056,6.9017,144.89,144.82,13.3758]
["bitfinex","SOLUSD",1723728518275,17.2537,144.9,144.8,17.2642]
["bitfinex","SOLUSD",1723728518482,17.2537,144.9,144.8,24.1702]
["bitfinex","SOLUSD",1723728518660,6.9028,144.87,144.8,24.1702]
["bitfinex","SOLUSD",1723728519667,6.9024,144.88,144.8,24.1702]
["bitfinex","SOLUSD",1723728519960,6.9024,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723728520269,20.0,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1723728520469,20.0,144.89,144.8,17.2642]
["bitfinex","SOLUSD",1723728520671,6.9028,144.87,144.8,24.1699]
["bitfinex","SOLUSD",1723728520868,6.9025,144.88,144.8,24.1699]
["bitfinex","SOLUSD",1723728521570,6.9025,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723728522572,6.9027,144.87,144.8,24.17]
["bitfinex","SOLUSD",1723728523757,6.9023,144.88,144.81,8.28625443]
["bitfinex","SOLUSD",1723728524156,6.9018,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1723728524461,20.0,144.9,144.82,6.9049]
["bitfinex","SOLUSD",1723728524462,20.0,144.88,144.83,8.28522774]
["bitfinex","SOLUSD",1723728524678,26.9014,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1723728524876,26.9014,144.9,144.82,17.2626]
["bitfinex","SOLUSD",1723728524877,6.9018,144.89,144.82,24.1675]
["bitfinex","SOLUSD",1723728525461,26.9014,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1723728526682,26.9014,144.9,144.82,17.2626]
["bitfinex","SOLUSD",1723728526683,20.0,144.9,144.82,17.2626]
["bitfinex","SOLUSD",1723728526981,6.9023,144.88,144.82,17.2626]
["bitfinex","SOLUSD",1723728527570,14.10910372,144.88,144.82,17.2626]
["bitfinex","SOLUSD",1723728527977,14.10910372,144.88,144.81,6.9053]
["bitfinex","SOLUSD",1723728529361,7.20680372,144.88,144.79,17.2653]
["bitfinex","SOLUSD",1723728529565,8.09571779,144.88,144.78,6.0258]
["bitfinex","SOLUSD",1723728529766,6.904,144.85,144.78,12.9325]
["bitfinex","SOLUSD",1723728529997,20.0,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1723728529998,6.9032,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723728530164,26.9029,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723728530361,6.9032,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1723728530763,6.9039,144.85,144.78,30.2002]
["bitfinex","SOLUSD",1723728530992,6.9038,144.85,144.78,30.2002]
["bitfinex","SOLUSD",1723728531173,20.0,144.87,144.78,6.0258]
["bitfinex","SOLUSD",1723728531504,6.9043,144.84,144.78,6.0258]
["bitfinex","SOLUSD",1723728532069,6.9038,144.85,144.78,12.9328]
["bitfinex","SOLUSD",1723728533588,7.20680372,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723728533893,7.20680372,144.88,144.84,1.38056134]
["bitfinex","SOLUSD",1723728534100,9.58805601,144.9,144.84,1.38056134]
["bitfinex","SOLUSD",1723728534304,16.79437671,144.9,144.84,1.38056134]
["bitfinex","SOLUSD",1723728534898,16.79437671,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1723728535193,6.902,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1723728536101,6.902,144.89,144.81,17.2636]
["bitfinex","SOLUSD",1723728536102,16.79417671,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1723728536299,6.9019,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1723728536510,7.2063207,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723728536800,6.2137,144.95,144.83,40.07]
["bitfinex","SOLUSD",1723728536801,6.9,144.93,144.83,40.07]
["bitfinex","SOLUSD",1723728536971,6.9,144.93,144.82,22.7843]
["bitfinex","SOLUSD",1723728537176,6.9004,144.92,144.84,17.2595]
["bitfinex","SOLUSD",1723728537376,6.9004,144.92,144.84,24.1634]
["bitfinex","SOLUSD",1723728537594,6.9004,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1723728538007,6.9,144.93,144.86,6.903]
["bitfinex","SOLUSD",1723728538290,7.20377078,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723728538581,7.20377078,144.94,144.9,1.38007343]
["bitfinex","SOLUSD",1723728538774,7.20377078,144.94,144.88,17.2549]
["bitfinex","SOLUSD",1723728538975,14.10317078,144.94,144.87,6.9022]
["bitfinex","SOLUSD",1723728539201,14.10317078,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1723728539598,14.10317078,144.94,144.87,8.28276712]
["bitfinex","SOLUSD",1723728539806,14.10317078,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1723728540799,20.0,144.93,144.85,24.1618]
["bitfinex","SOLUSD",1723728541011,20.0,144.93,144.82,40.046]
["bitfinex","SOLUSD",1723728541179,6.9013,144.9,144.82,40.046]
["bitfinex","SOLUSD",1723728541373,6.9009,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1723728541709,20.0,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723728541879,26.9,144.93,144.88,1.38026199]
["bitfinex","SOLUSD",1723728542273,20.0,144.93,144.88,1.38026199]
["bitfinex","SOLUSD",1723728542474,20.0,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1723728543410,20.0,144.93,144.83,17.2606]
["bitfinex","SOLUSD",1723728543578,20.0,144.93,144.82,42.7843]
["bitfinex","SOLUSD",1723728544406,20.0,144.93,144.85,17.259]
["bitfinex","SOLUSD",1723728544707,6.9009,144.91,144.85,17.259]
["bitfinex","SOLUSD",1723728545410,6.9009,144.91,144.84,6.9038]
["bitfinex","SOLUSD",1723728545906,6.9014,144.9,144.83,6.9043]
["bitfinex","SOLUSD",1723728546499,6.9009,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1723728546923,2.69603455,144.94,144.88,17.255]
["bitfinex","SOLUSD",1723728547082,16.6534,144.99,144.88,24.157]
["bitfinex","SOLUSD",1723728547409,7.18594048,144.95,144.9,6.901]
["bitfinex","SOLUSD",1723728547702,16.6534,144.99,144.9,6.901]
["bitfinex","SOLUSD",1723728547879,7.18741325,144.95,144.91,1.37991122]
["bitfinex","SOLUSD",1723728548084,16.6534,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1723728548085,23.5507,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1723728548309,7.19403551,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723728548619,9.57971254,144.99,144.9,16.4899]
["bitfinex","SOLUSD",1723728548787,7.1908608,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1723728549104,6.8965,145.0,144.94,1.37969369]
["bitfinex","SOLUSD",1723728549309,6.2425,145.02,144.95,1.37947593]
["bitfinex","SOLUSD",1723728549506,7.19033536,145.0,144.96,1.37945808]
["bitfinex","SOLUSD",1723728549708,15.6477,145.03,144.96,1.37945808]
["bitfinex","SOLUSD",1723728549709,2.69766495,145.02,144.96,1.37945808]
["bitfinex","SOLUSD",1723728549892,14.08323734,145.03,144.96,1.37945808]
["bitfinex","SOLUSD",1723728550117,7.18773734,145.03,144.96,8.27755808]
["bitfinex","SOLUSD",1723728550437,6.8965,145.0,144.93,6.8995]
["bitfinex","SOLUSD",1723728550591,7.18773734,145.03,144.97,6.8976]
["bitfinex","SOLUSD",1723728550795,6.8947,145.04,144.97,6.8976]
["bitfinex","SOLUSD",1723728551205,6.8952,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723728551407,6.8947,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723728551619,14.08282295,145.05,144.97,8.27695738]
["bitfinex","SOLUSD",1723728551806,14.08282295,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1723728552001,20.0,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1723728552534,7.18852295,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1723728552709,7.18852295,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723728553301,9.90750209,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723728553602,9.90750209,145.05,144.97,23.4767]
["bitfinex","SOLUSD",1723728554022,20.0,145.04,144.97,23.4767]
["bitfinex","SOLUSD",1723728554608,20.0,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1723728554805,20.0,145.04,144.97,30.3745]
["bitfinex","SOLUSD",1723728555532,20.0,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1723728555736,9.90750209,145.05,145.0,1.3789583]
["bitfinex","SOLUSD",1723728556023,6.3794,145.1,145.0,1.3789583]
["bitfinex","SOLUSD",1723728556231,7.19086459,145.08,145.01,24.1357]
["bitfinex","SOLUSD",1723728556407,7.19086459,145.08,145.01,17.2398]
["bitfinex","SOLUSD",1723728556605,7.19086459,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723728556606,6.8932,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723728556806,6.8937,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723728557029,7.19086459,145.08,145.01,6.8957]
["bitfinex","SOLUSD",1723728557324,6.8933,145.07,145.0,17.2409]
["bitfinex","SOLUSD",1723728557499,6.8937,145.06,145.0,17.2409]
["bitfinex","SOLUSD",1723728557705,7.19086459,145.08,145.02,17.2385]
["bitfinex","SOLUSD",1723728557908,6.3267,145.14,145.03,8.27324288]
["bitfinex","SOLUSD",1723728558130,6.8918,145.1,145.03,1.37854288]
["bitfinex","SOLUSD",1723728558325,6.8914,145.11,145.03,8.27364288]
["bitfinex","SOLUSD",1723728558706,6.8918,145.1,145.03,6.8951]
["bitfinex","SOLUSD",1723728558902,6.8918,145.1,145.02,17.2385]
["bitfinex","SOLUSD",1723728559147,6.8914,145.11,145.03,8.27355836]
["bitfinex","SOLUSD",1723728559309,6.8914,145.11,145.03,6.895]
["bitfinex","SOLUSD",1723728559310,20.0,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723728560001,26.8919,145.1,145.02,24.134]
["bitfinex","SOLUSD",1723728560197,26.8919,145.1,145.03,1.37854839]
["bitfinex","SOLUSD",1723728560436,26.8919,145.1,145.02,24.134]
["bitfinex","SOLUSD",1723728560437,6.8923,145.09,145.02,25.5125475]
["bitfinex","SOLUSD",1723728561132,26.8919,145.1,145.02,25.5125475]
["bitfinex","SOLUSD",1723728561341,6.8923,145.09,145.02,17.2385]
["bitfinex","SOLUSD",1723728561630,6.8923,145.09,145.03,1.3786737]
["bitfinex","SOLUSD",1723728562013,20.0,145.1,145.01,6.8957]
["bitfinex","SOLUSD",1723728562014,6.8927,145.08,145.01,6.8957]
["bitfinex","SOLUSD",1723728562208,6.8926,145.09,145.02,1.37867321]
["bitfinex","SOLUSD",1723728562438,6.8926,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723728562933,22.71821167,145.1,145.01,24.1357]
["bitfinex","SOLUSD",1723728563143,2.71821167,145.1,145.01,24.1357]
["bitfinex","SOLUSD",1723728563432,20.0,145.11,144.98,35.27917546]
["bitfinex","SOLUSD",1723728563638,6.8938,145.06,144.98,40.7976]
["bitfinex","SOLUSD",1723728563938,6.8942,145.05,144.99,1.37896009]
["bitfinex","SOLUSD",1723728564144,6.8942,145.05,144.98,40.7976]
["bitfinex","SOLUSD",1723728564333,6.8962,145.01,144.93,6.2302]
["bitfinex","SOLUSD",1723728564639,6.8952,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723728564946,17.2409,145.01,144.89,286.1843]
["bitfinex","SOLUSD",1723728565236,26.597,145.04,144.97,6.8976]
["bitfinex","SOLUSD",1723728565237,2.7926175,145.03,144.97,6.8976]
["bitfinex","SOLUSD",1723728565479,6.8954,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723728565680,29.56307906,145.04,144.96,6.8982]
["bitfinex","SOLUSD",1723728565978,6.8952,145.03,144.96,6.8982]
["bitfinex","SOLUSD",1723728566147,6.8952,145.03,144.95,24.1454]
["bitfinex","SOLUSD",1723728566356,6.8964,145.01,144.91,20.0]
["bitfinex","SOLUSD",1723728566555,20.0,145.04,144.95,6.8988]
["bitfinex","SOLUSD",1723728566755,6.8956,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723728566956,6.8961,145.01,144.94,24.1473]
["bitfinex","SOLUSD",1723728567158,20.0,145.04,144.91,24.1516]
["bitfinex","SOLUSD",1723728567159,20.0,145.0,144.91,24.1516]
["bitfinex","SOLUSD",1723728567478,6.8981,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723728567781,20.0,145.0,144.9,17.2526]
["bitfinex","SOLUSD",1723728567782,6.8974,144.99,144.9,17.2526]
["bitfinex","SOLUSD",1723728567976,6.8975,144.98,144.91,6.9004]
["bitfinex","SOLUSD",1723728568479,7.19568824,144.99,144.93,6.8996]
["bitfinex","SOLUSD",1723728568661,7.19568824,144.99,144.92,17.2504]
["bitfinex","SOLUSD",1723728568662,7.19568824,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723728568866,26.8957,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1723728569283,6.8965,145.0,144.92,17.2504]
["bitfinex","SOLUSD",1723728569486,6.8961,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1723728569877,6.8967,145.0,144.92,17.2504]
["bitfinex","SOLUSD",1723728570083,6.897,144.99,144.92,17.2504]
["bitfinex","SOLUSD",1723728570285,6.8967,145.0,144.92,24.1504]
["bitfinex","SOLUSD",1723728570480,20.0,145.02,144.92,24.1504]
["bitfinex","SOLUSD",1723728570702,6.8966,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1723728570897,6.8966,145.0,144.92,24.1505]
["bitfinex","SOLUSD",1723728571084,6.8975,144.98,144.92,17.2504]
["bitfinex","SOLUSD",1723728571288,6.8975,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723728571484,6.8975,144.98,144.9,6.9012]
["bitfinex","SOLUSD",1723728571891,6.8975,144.98,144.91,6.9004]
["bitfinex","SOLUSD",1723728572108,37.2393,145.02,144.89,46.538]
["bitfinex","SOLUSD",1723728572109,17.2417,145.0,144.89,46.538]
["bitfinex","SOLUSD",1723728572282,6.8989,144.95,144.89,39.6364]
["bitfinex","SOLUSD",1723728572480,6.8994,144.94,144.87,28.2898]
["bitfinex","SOLUSD",1723728572682,54.82150835,145.1,144.87,28.2898]
["bitfinex","SOLUSD",1723728572683,7.19381525,145.03,144.9,20.0]
["bitfinex","SOLUSD",1723728572890,7.19381525,145.03,144.91,1.37936455]
["bitfinex","SOLUSD",1723728573100,7.19381525,145.03,144.93,17.2492]
["bitfinex","SOLUSD",1723728573604,6.8959,145.02,144.94,6.8989]
["bitfinex","SOLUSD",1723728573905,6.8961,145.01,144.94,6.8989]
["bitfinex","SOLUSD",1723728574105,7.19381525,145.03,144.9,17.2526]
["bitfinex","SOLUSD",1723728574304,20.0,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723728574494,26.8957,145.02,144.95,17.2464]
["bitfinex","SOLUSD",1723728574810,6.8964,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1723728575384,20.0,145.02,144.92,17.2501]
["bitfinex","SOLUSD",1723728575385,6.8966,145.0,144.92,17.2501]
["bitfinex","SOLUSD",1723728575581,6.897,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1723728575782,6.8971,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1723728576010,6.8971,144.99,144.92,24.1503]
["bitfinex","SOLUSD",1723728576188,20.0,144.98,144.89,17.2536]
["bitfinex","SOLUSD",1723728576501,20.0,144.98,144.89,24.1552]
["bitfinex","SOLUSD",1723728576680,6.8985,144.96,144.89,17.2536]
["bitfinex","SOLUSD",1723728577077,20.0,144.98,144.88,6.9021]
["bitfinex","SOLUSD",1723728577490,6.8985,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723728577688,6.8985,144.96,144.88,17.2552]
["bitfinex","SOLUSD",1723728577689,20.0,144.95,144.88,17.2552]
["bitfinex","SOLUSD",1723728578090,20.0,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1723728578297,20.0,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723728578694,26.8984,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723728579514,26.8984,144.96,144.88,24.1574]
["bitfinex","SOLUSD",1723728580074,6.8989,144.95,144.88,24.1574]
["bitfinex","SOLUSD",1723728580293,20.0,144.96,144.87,28.2897]
["bitfinex","SOLUSD",1723728580711,20.0,144.96,144.85,17.2583]
["bitfinex","SOLUSD",1723728580712,6.9003,144.92,144.85,24.1618]
["bitfinex","SOLUSD",1723728580894,6.9013,144.9,144.84,6.251]
["bitfinex","SOLUSD",1723728581284,6.901,144.91,144.84,13.1551]
["bitfinex","SOLUSD",1723728581491,20.0,144.9,144.84,13.1551]
["bitfinex","SOLUSD",1723728581714,20.0,144.9,144.84,6.251]
["bitfinex","SOLUSD",1723728582284,20.0,144.9,144.82,17.262]
["bitfinex","SOLUSD",1723728582285,26.9013,144.9,144.82,24.1669]
["bitfinex","SOLUSD",1723728582504,20.0,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1723728582807,6.903,144.87,144.8,6.4327]
["bitfinex","SOLUSD",1723728583010,6.9033,144.86,144.79,16.2404]
["bitfinex","SOLUSD",1723728583312,17.2565,144.88,144.76,23.4339]
["bitfinex","SOLUSD",1723728583511,6.905,144.83,144.76,30.3418]
["bitfinex","SOLUSD",1723728584207,26.9052,144.82,144.74,22.1305]
["bitfinex","SOLUSD",1723728584587,26.9052,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723728584785,20.0,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723728584985,6.9045,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1723728585210,6.9052,144.82,144.75,24.179]
["bitfinex","SOLUSD",1723728585909,6.9056,144.81,144.74,22.1306]
["bitfinex","SOLUSD",1723728586605,0.88891407,144.8,144.72,6.1697]
["bitfinex","SOLUSD",1723728586942,6.907,144.78,144.7,23.1336]
["bitfinex","SOLUSD",1723728587092,6.9065,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1723728587278,6.9065,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1723728587483,6.907,144.78,144.71,24.1857]
["bitfinex","SOLUSD",1723728587923,21.5954,144.81,144.66,16.2569]
["bitfinex","SOLUSD",1723728588218,21.5954,144.81,144.64,13.3595]
["bitfinex","SOLUSD",1723728588219,17.2692,144.77,144.64,13.3595]
["bitfinex","SOLUSD",1723728588515,20.88891407,144.8,144.64,6.9135]
["bitfinex","SOLUSD",1723728588516,65.0,144.8,144.64,6.9135]
["bitfinex","SOLUSD",1723728588729,6.9103,144.71,144.63,6.914]
["bitfinex","SOLUSD",1723728589088,6.9103,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1723728589400,6.9109,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723728589587,6.9114,144.69,144.62,40.4572]
["bitfinex","SOLUSD",1723728589810,7.19307951,144.71,144.64,17.2839]
["bitfinex","SOLUSD",1723728590015,20.0,144.7,144.64,17.2839]
["bitfinex","SOLUSD",1723728590219,26.9112,144.7,144.62,23.1712]
["bitfinex","SOLUSD",1723728590460,26.9112,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723728591023,20.0,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723728591225,26.911,144.7,144.62,23.1714]
["bitfinex","SOLUSD",1723728591520,20.0,144.7,144.61,24.2025]
["bitfinex","SOLUSD",1723728591726,6.9116,144.69,144.61,24.2025]
["bitfinex","SOLUSD",1723728591887,20.0,144.68,144.61,24.2025]
["bitfinex","SOLUSD",1723728592092,26.9118,144.68,144.62,1.38252671]
["bitfinex","SOLUSD",1723728592307,6.9123,144.67,144.62,1.38252671]
["bitfinex","SOLUSD",1723728592616,6.9127,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1723728593111,6.9123,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1723728593318,20.0,144.68,144.55,17.2944]
["bitfinex","SOLUSD",1723728593319,65.0,144.66,144.55,17.2944]
["bitfinex","SOLUSD",1723728593612,6.9137,144.64,144.57,6.917]
["bitfinex","SOLUSD",1723728593820,20.0,144.68,144.57,6.917]
["bitfinex","SOLUSD",1723728593821,20.0,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723728594701,13.24267951,144.71,144.59,17.2898]
["bitfinex","SOLUSD",1723728594702,20.0,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1723728594908,13.24267951,144.71,144.58,20.0]
["bitfinex","SOLUSD",1723728595105,13.24267951,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1723728595286,13.24267951,144.71,144.59,21.38246561]
["bitfinex","SOLUSD",1723728595287,13.24267951,144.71,144.6,15.4536]
["bitfinex","SOLUSD",1723728595488,13.24267951,144.71,144.61,1.38227792]
["bitfinex","SOLUSD",1723728595706,13.24267951,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723728595915,13.24267951,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1723728596619,7.19307951,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723728596919,6.9086,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1723728597218,7.19387653,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723728597891,7.19387653,144.74,144.69,17.278]
["bitfinex","SOLUSD",1723728598098,7.19387653,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1723728598307,6.907,144.78,144.71,24.1856]
["bitfinex","SOLUSD",1723728598630,7.19274545,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723728598792,7.19274545,144.78,144.71,17.2754]
["bitfinex","SOLUSD",1723728598995,7.19274545,144.78,144.71,24.1856]
["bitfinex","SOLUSD",1723728599193,7.19274545,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1723728599415,14.09974545,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723728599719,14.09974545,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1723728599720,14.10014545,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1723728599922,6.9078,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1723728600116,20.0,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1723728600313,20.0,144.76,144.67,1.38182727]
["bitfinex","SOLUSD",1723728600554,20.0,144.76,144.65,54.5642]
["bitfinex","SOLUSD",1723728600555,20.0,144.77,144.72,17.2744]
["bitfinex","SOLUSD",1723728600694,20.0,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1723728601089,7.19274545,144.78,144.69,20.0]
["bitfinex","SOLUSD",1723728601404,9.62317462,144.83,144.76,17.2693]
["bitfinex","SOLUSD",1723728601609,7.19198676,144.83,144.76,24.1769]
["bitfinex","SOLUSD",1723728601822,7.19198676,144.83,144.71,60.14]
["bitfinex","SOLUSD",1723728601823,6.9054,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1723728602120,7.19198676,144.83,144.72,15.0385]
["bitfinex","SOLUSD",1723728602499,7.19198676,144.83,144.69,20.0]
["bitfinex","SOLUSD",1723728602500,7.19198676,144.83,144.69,34.5565]
["bitfinex","SOLUSD",1723728602694,24.45408676,144.83,144.71,24.185]
["bitfinex","SOLUSD",1723728602897,6.9075,144.77,144.69,6.9108]
["bitfinex","SOLUSD",1723728603092,6.9093,144.74,144.65,17.2822]
["bitfinex","SOLUSD",1723728603300,20.0,144.73,144.64,6.9133]
["bitfinex","SOLUSD",1723728603537,20.0,144.73,144.65,6.9132]
["bitfinex","SOLUSD",1723728603828,45.88891407,144.72,144.61,17.2872]
["bitfinex","SOLUSD",1723728604009,45.0,144.72,144.61,17.2872]
["bitfinex","SOLUSD",1723728604324,6.9121,144.68,144.61,17.2872]
["bitfinex","SOLUSD",1723728604535,20.0,144.67,144.61,24.2021]
["bitfinex","SOLUSD",1723728604696,17.2739,144.73,144.61,24.2021]
["bitfinex","SOLUSD",1723728604697,6.909,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1723728604896,20.0,144.73,144.64,17.2838]
["bitfinex","SOLUSD",1723728605126,6.9102,144.72,144.64,24.1974]
["bitfinex","SOLUSD",1723728605305,20.0,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723728605509,6.9085,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1723728605510,20.0,144.74,144.68,1.38210691]
["bitfinex","SOLUSD",1723728605694,26.9089,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1723728605898,6.9094,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1723728606100,21.9893,144.78,144.65,55.94701367]
["bitfinex","SOLUSD",1723728606299,21.9893,144.78,144.71,6.9101]
["bitfinex","SOLUSD",1723728606522,21.9893,144.78,144.69,17.2781]
["bitfinex","SOLUSD",1723728606760,24.45388676,144.83,144.69,17.2781]
["bitfinex","SOLUSD",1723728606761,29.79778676,144.83,144.7,1.38169405]
["bitfinex","SOLUSD",1723728606904,29.79778676,144.83,144.73,17.2728]
["bitfinex","SOLUSD",1723728607114,6.9069,144.79,144.67,40.14]
["bitfinex","SOLUSD",1723728607319,29.79778676,144.83,144.67,40.14]
["bitfinex","SOLUSD",1723728607320,6.9057,144.81,144.69,54.556]
["bitfinex","SOLUSD",1723728607513,29.79778676,144.83,144.72,17.2737]
["bitfinex","SOLUSD",1723728607703,29.79778676,144.83,144.76,17.2694]
["bitfinex","SOLUSD",1723728608024,6.9052,144.82,144.73,17.2728]
["bitfinex","SOLUSD",1723728608201,29.79778676,144.83,144.71,20.0]
["bitfinex","SOLUSD",1723728608401,7.19198676,144.83,144.73,54.5468]
["bitfinex","SOLUSD",1723728608624,7.19198676,144.83,144.77,24.1756]
["bitfinex","SOLUSD",1723728608931,7.19198676,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723728609139,15.0211,144.88,144.79,17.2658]
["bitfinex","SOLUSD",1723728609310,17.2489,144.94,144.73,96.06767391]
["bitfinex","SOLUSD",1723728609311,7.19559222,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723728609634,6.9008,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1723728609809,7.1964611,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723728610297,7.1964611,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723728610504,7.1964611,144.89,144.81,17.2632]
["bitfinex","SOLUSD",1723728610717,7.1964611,144.89,144.81,24.1684]
["bitfinex","SOLUSD",1723728610921,7.1964611,144.89,144.82,6.9051]
["bitfinex","SOLUSD",1723728611119,8.08537517,144.89,144.81,24.1687]
["bitfinex","SOLUSD",1723728611319,8.08537517,144.89,144.78,17.267]
["bitfinex","SOLUSD",1723728611320,7.1964611,144.89,144.78,17.267]
["bitfinex","SOLUSD",1723728611528,6.9045,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1723728611723,6.9037,144.85,144.75,17.2708]
["bitfinex","SOLUSD",1723728611918,6.9037,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1723728611919,20.0,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1723728612117,26.9042,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1723728612411,6.1728,144.82,144.72,17.2742]
["bitfinex","SOLUSD",1723728612720,65.88891407,144.81,144.69,404.7776]
["bitfinex","SOLUSD",1723728612907,65.88891407,144.81,144.7,6.9108]
["bitfinex","SOLUSD",1723728612908,6.9071,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1723728613107,20.0,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1723728613335,20.0,144.77,144.66,17.2812]
["bitfinex","SOLUSD",1723728613509,20.88891407,144.77,144.66,17.2812]
["bitfinex","SOLUSD",1723728613714,20.0,144.76,144.66,17.2812]
["bitfinex","SOLUSD",1723728613910,0.88891407,144.75,144.66,24.1938]
["bitfinex","SOLUSD",1723728614122,6.909,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723728614337,20.0,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723728614617,26.9085,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1723728614831,6.9089,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723728615033,20.0,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723728615642,17.267,144.79,144.69,6.9112]
["bitfinex","SOLUSD",1723728615947,51.9071,144.78,144.7,6.9104]
["bitfinex","SOLUSD",1723728616250,20.0,144.77,144.7,6.9104]
["bitfinex","SOLUSD",1723728616912,20.0,144.77,144.65,17.2828]
["bitfinex","SOLUSD",1723728617118,20.0,144.8,144.65,40.0]
["bitfinex","SOLUSD",1723728617445,45.0,144.79,144.66,1.38176903]
["bitfinex","SOLUSD",1723728617628,6.1728,144.82,144.7,15.8658]
["bitfinex","SOLUSD",1723728617820,6.1728,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723728618030,15.6698,144.84,144.78,6.907]
["bitfinex","SOLUSD",1723728618233,12.9521,144.87,144.79,6.9061]
["bitfinex","SOLUSD",1723728618436,12.9521,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723728618840,12.9521,144.87,144.79,24.1723]
["bitfinex","SOLUSD",1723728619041,6.049,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723728619253,6.049,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723728619560,6.049,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723728619748,6.049,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723728620262,23.14442608,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723728620431,23.14442608,144.88,144.75,54.542]
["bitfinex","SOLUSD",1723728620432,7.20582608,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723728620637,13.2914,144.91,144.79,20.0]
["bitfinex","SOLUSD",1723728620952,6.9018,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723728621265,7.21548447,144.9,144.82,17.2622]
["bitfinex","SOLUSD",1723728621560,8.10439854,144.9,144.83,6.9042]
["bitfinex","SOLUSD",1723728621824,6.9018,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723728621959,14.11688447,144.9,144.82,6.905]
["bitfinex","SOLUSD",1723728622136,0.88891407,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723728622341,14.11688447,144.9,144.82,6.905]
["bitfinex","SOLUSD",1723728622550,7.21548447,144.9,144.83,6.9042]
["bitfinex","SOLUSD",1723728622739,20.0,144.89,144.83,17.2609]
["bitfinex","SOLUSD",1723728623646,7.21548447,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1723728623852,22.584,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1723728624360,22.90126598,144.93,144.83,24.1651]
["bitfinex","SOLUSD",1723728624576,6.9011,144.91,144.84,6.904]
["bitfinex","SOLUSD",1723728624862,22.90126598,144.93,144.83,17.2609]
["bitfinex","SOLUSD",1723728624863,6.9004,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723728625040,20.0,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723728625364,20.0,144.91,144.85,17.2587]
["bitfinex","SOLUSD",1723728625365,20.0,144.92,144.85,24.1622]
["bitfinex","SOLUSD",1723728625588,7.21726598,144.93,144.87,17.2563]
["bitfinex","SOLUSD",1723728625762,7.21726598,144.93,144.88,8.28234917]
["bitfinex","SOLUSD",1723728626102,7.21726598,144.93,144.87,17.2563]
["bitfinex","SOLUSD",1723728626379,7.21726598,144.93,144.87,24.1589]
["bitfinex","SOLUSD",1723728626978,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723728627181,20.0,144.92,144.87,17.2563]
["bitfinex","SOLUSD",1723728627182,20.0,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1723728627694,20.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723728627853,20.0,144.92,144.84,17.2597]
["bitfinex","SOLUSD",1723728628251,20.0,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1723728628488,20.0,144.92,144.79,458.3139]
["bitfinex","SOLUSD",1723728628489,6.9024,144.88,144.81,17.2637]
["bitfinex","SOLUSD",1723728628791,0.88891407,144.87,144.79,16.2815]
["bitfinex","SOLUSD",1723728628984,0.88891407,144.87,144.74,664.4]
["bitfinex","SOLUSD",1723728628985,6.9038,144.85,144.78,24.1735]
["bitfinex","SOLUSD",1723728629153,20.0,144.84,144.78,24.1735]
["bitfinex","SOLUSD",1723728629354,6.5494,144.89,144.8,17.2648]
["bitfinex","SOLUSD",1723728629668,20.0,144.88,144.82,17.2621]
["bitfinex","SOLUSD",1723728630086,26.9023,144.88,144.79,17.2655]
["bitfinex","SOLUSD",1723728630387,26.9023,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1723728630551,20.0,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1723728630748,26.9023,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723728631168,26.9023,144.88,144.8,6.9057]
["bitfinex","SOLUSD",1723728631657,26.9023,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723728631858,6.9028,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723728632057,20.0,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723728632588,20.0,144.86,144.79,24.1719]
["bitfinex","SOLUSD",1723728632882,0.88891407,144.85,144.79,17.2655]
["bitfinex","SOLUSD",1723728633098,7.79271407,144.85,144.79,17.2655]
["bitfinex","SOLUSD",1723728633327,20.0,144.84,144.79,17.2655]
["bitfinex","SOLUSD",1723728633470,0.88891407,144.83,144.76,17.2692]
["bitfinex","SOLUSD",1723728633676,26.9042,144.84,144.77,6.9071]
["bitfinex","SOLUSD",1723728633677,20.0,144.84,144.77,6.9071]
["bitfinex","SOLUSD",1723728633883,26.9041,144.84,144.76,24.177]
["bitfinex","SOLUSD",1723728634209,26.9041,144.84,144.73,24.182]
["bitfinex","SOLUSD",1723728634210,0.88891407,144.83,144.73,24.182]
["bitfinex","SOLUSD",1723728634501,6.9062,144.8,144.73,24.182]
["bitfinex","SOLUSD",1723728634712,20.0,144.79,144.73,24.182]
["bitfinex","SOLUSD",1723728634876,20.0,144.79,144.7,17.2762]
["bitfinex","SOLUSD",1723728635274,20.0,144.8,144.7,17.2762]
["bitfinex","SOLUSD",1723728635585,6.9071,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723728635781,20.0,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723728635978,20.0,144.77,144.72,17.2743]
["bitfinex","SOLUSD",1723728636171,6.9066,144.79,144.72,17.2743]
["bitfinex","SOLUSD",1723728636371,20.0,144.78,144.72,17.2743]
["bitfinex","SOLUSD",1723728636570,6.9085,144.75,144.66,17.2811]
["bitfinex","SOLUSD",1723728636896,6.908,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1723728637193,20.0,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1723728637407,20.0,144.75,144.68,17.2788]
["bitfinex","SOLUSD",1723728637705,6.9097,144.73,144.65,17.2823]
["bitfinex","SOLUSD",1723728637866,17.2681,144.78,144.67,6.912]
["bitfinex","SOLUSD",1723728638075,26.9075,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1723728638386,20.0,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723728638772,6.9094,144.73,144.65,6.9128]
["bitfinex","SOLUSD",1723728638997,6.9094,144.73,144.61,42.4003]
["bitfinex","SOLUSD",1723728638998,6.909,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723728639196,20.0,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723728639403,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723728639704,20.0,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723728639900,26.9092,144.74,144.65,17.2826]
["bitfinex","SOLUSD",1723728640072,6.9096,144.73,144.65,17.2826]
["bitfinex","SOLUSD",1723728640275,20.0,144.72,144.65,24.1958]
["bitfinex","SOLUSD",1723728640498,0.88891407,144.71,144.65,24.1958]
["bitfinex","SOLUSD",1723728640712,0.88891407,144.71,144.62,17.286]
["bitfinex","SOLUSD",1723728641111,0.88891407,144.7,144.62,17.286]
["bitfinex","SOLUSD",1723728641313,26.0615,144.72,144.59,17.2894]
["bitfinex","SOLUSD",1723728641314,45.0,144.71,144.59,17.2894]
["bitfinex","SOLUSD",1723728641522,20.0,144.7,144.59,17.2894]
["bitfinex","SOLUSD",1723728641831,26.9111,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1723728641990,6.4164,144.77,144.63,49.61237271]
["bitfinex","SOLUSD",1723728642190,6.4164,144.77,144.71,17.2751]
["bitfinex","SOLUSD",1723728642496,6.4164,144.77,144.68,24.1904]
["bitfinex","SOLUSD",1723728642497,13.324,144.77,144.68,24.1904]
["bitfinex","SOLUSD",1723728642709,13.324,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1723728642915,13.324,144.77,144.68,17.279]
["bitfinex","SOLUSD",1723728642916,6.4164,144.77,144.68,17.279]
["bitfinex","SOLUSD",1723728643133,0.88891407,144.76,144.67,24.1919]
["bitfinex","SOLUSD",1723728643287,6.9089,144.75,144.67,24.1919]
["bitfinex","SOLUSD",1723728643493,6.9089,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1723728643707,26.9079,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1723728644406,6.9089,144.74,144.67,17.28]
["bitfinex","SOLUSD",1723728644611,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723728644972,27.21900838,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723728645096,20.0,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723728645418,20.0,144.76,144.69,24.1889]
["bitfinex","SOLUSD",1723728646126,26.9082,144.76,144.69,17.2777]
["bitfinex","SOLUSD",1723728646809,20.88891407,144.76,144.66,17.2812]
["bitfinex","SOLUSD",1723728647128,6.9113,144.69,144.61,6.915]
["bitfinex","SOLUSD",1723728647501,20.0,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1723728647706,15.49,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723728647902,15.49,144.74,144.58,6.0876]
["bitfinex","SOLUSD",1723728647903,15.49,144.74,144.63,20.0]
["bitfinex","SOLUSD",1723728648203,13.63529806,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1723728648615,20.54289806,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1723728649314,26.9081,144.76,144.68,17.2788]
["bitfinex","SOLUSD",1723728649622,20.0,144.76,144.7,17.2766]
["bitfinex","SOLUSD",1723728649822,13.63529806,144.77,144.65,34.5661]
["bitfinex","SOLUSD",1723728649823,13.63529806,144.77,144.66,70.2559]
["bitfinex","SOLUSD",1723728650026,13.5534,144.81,144.72,17.274]
["bitfinex","SOLUSD",1723728650194,14.12732594,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723728650392,7.22122594,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723728650636,14.12732594,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723728650822,7.22122594,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723728651025,7.22122594,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1723728651026,7.22122594,144.8,144.74,24.1804]
["bitfinex","SOLUSD",1723728651205,0.88891407,144.79,144.66,22.0259]
["bitfinex","SOLUSD",1723728651410,6.907,144.78,144.66,23.40780592]
["bitfinex","SOLUSD",1723728651722,6.907,144.78,144.7,24.1874]
["bitfinex","SOLUSD",1723728652116,20.0,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723728652426,20.0,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1723728652727,6.91,144.72,144.63,6.211]
["bitfinex","SOLUSD",1723728652961,6.9091,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1723728653153,20.88891407,144.73,144.62,15.2363]
["bitfinex","SOLUSD",1723728653310,51.3527,144.72,144.63,24.1989]
["bitfinex","SOLUSD",1723728653624,58.2627,144.72,144.64,6.9135]
["bitfinex","SOLUSD",1723728653832,20.0,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723728654006,20.0,144.71,144.65,17.2823]
["bitfinex","SOLUSD",1723728654203,20.0,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723728655229,20.0,144.71,144.65,17.2823]
["bitfinex","SOLUSD",1723728655531,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723728655719,6.6518,144.76,144.69,6.911]
["bitfinex","SOLUSD",1723728656224,13.5597,144.76,144.69,6.911]
["bitfinex","SOLUSD",1723728656610,6.9094,144.73,144.67,17.2801]
["bitfinex","SOLUSD",1723728656812,0.88891407,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723728657133,6.9105,144.71,144.64,24.197]
["bitfinex","SOLUSD",1723728657304,0.88891407,144.7,144.64,24.197]
["bitfinex","SOLUSD",1723728657509,6.9099,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723728657725,20.0,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723728658117,20.0,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723728658619,20.0,144.72,144.6,54.5758]
["bitfinex","SOLUSD",1723728658804,20.0,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723728659005,20.0,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1723728659527,20.0,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723728660034,26.9084,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1723728660226,20.0,144.75,144.66,17.2816]
["bitfinex","SOLUSD",1723728660432,0.88891407,144.74,144.58,6.211]
["bitfinex","SOLUSD",1723728660637,6.9111,144.7,144.62,6.9143]
["bitfinex","SOLUSD",1723728660939,15.6113,144.69,144.54,80.8157]
["bitfinex","SOLUSD",1723728661146,15.6113,144.69,144.6,17.2883]
["bitfinex","SOLUSD",1723728661462,6.9128,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723728661635,20.0,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723728661835,6.9137,144.64,144.57,17.2923]
["bitfinex","SOLUSD",1723728662024,51.9137,144.64,144.57,17.2923]
["bitfinex","SOLUSD",1723728662228,20.0,144.63,144.54,6.2235]
["bitfinex","SOLUSD",1723728662742,6.9128,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1723728662956,26.9132,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1723728663167,6.9137,144.64,144.57,24.2089]
["bitfinex","SOLUSD",1723728663458,7.09281407,144.66,144.54,17.2956]
["bitfinex","SOLUSD",1723728663625,6.9155,144.61,144.54,17.2956]
["bitfinex","SOLUSD",1723728663828,26.9158,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723728664124,20.0,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723728664327,26.9157,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723728664747,26.9157,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1723728664942,26.9157,144.6,144.51,24.2194]
["bitfinex","SOLUSD",1723728664943,20.0,144.6,144.51,24.2194]
["bitfinex","SOLUSD",1723728665155,20.0,144.6,144.48,17.3028]
["bitfinex","SOLUSD",1723728665156,6.2754,144.57,144.48,17.3028]
["bitfinex","SOLUSD",1723728665356,6.9185,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723728665675,6.9198,144.52,144.44,6.9228]
["bitfinex","SOLUSD",1723728665827,20.0,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723728666229,20.0,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723728666425,20.0,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723728666644,20.0,144.54,144.46,17.3048]
["bitfinex","SOLUSD",1723728666850,20.0,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723728667051,20.0,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1723728667246,20.0,144.56,144.51,17.2994]
["bitfinex","SOLUSD",1723728667461,20.0,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723728667852,20.0,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723728668163,20.0,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723728668408,0.88891407,144.62,144.48,34.6064]
["bitfinex","SOLUSD",1723728668409,6.5833,144.62,144.48,34.6064]
["bitfinex","SOLUSD",1723728668761,6.9185,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723728668930,0.88891407,144.6,144.48,6.9213]
["bitfinex","SOLUSD",1723728668931,17.2897,144.6,144.48,6.9213]
["bitfinex","SOLUSD",1723728669241,6.9179,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1723728669435,6.9171,144.57,144.48,6.9213]
["bitfinex","SOLUSD",1723728669632,6.9167,144.58,144.49,6.9205]
["bitfinex","SOLUSD",1723728669838,20.0,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1723728670146,20.0,144.56,144.49,24.2221]
["bitfinex","SOLUSD",1723728670335,6.3339,144.54,144.46,17.3055]
["bitfinex","SOLUSD",1723728670540,7.22281407,144.54,144.38,6.2975]
["bitfinex","SOLUSD",1723728670766,6.9197,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1723728670987,52.80901407,144.51,144.43,24.2323]
["bitfinex","SOLUSD",1723728671137,20.0,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723728671337,45.88891407,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1723728671560,20.0,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723728671867,20.0,144.48,144.43,17.3087]
["bitfinex","SOLUSD",1723728672049,20.0,144.51,144.43,17.3087]
["bitfinex","SOLUSD",1723728672445,20.0,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723728672744,0.88891407,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723728673066,20.0,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723728673445,20.0,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723728673758,20.0,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723728674059,20.0,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723728674265,20.0,144.51,144.45,24.2285]
["bitfinex","SOLUSD",1723728674470,20.0,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723728674651,20.0,144.51,144.45,24.2287]
["bitfinex","SOLUSD",1723728675236,45.0,144.5,144.45,24.2287]
["bitfinex","SOLUSD",1723728675458,20.0,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1723728675647,0.88891407,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723728675849,20.0,144.49,144.46,24.228]
["bitfinex","SOLUSD",1723728676049,20.0,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723728676269,45.0,144.5,144.43,24.2325]
["bitfinex","SOLUSD",1723728676452,20.0,144.49,144.43,24.2325]
["bitfinex","SOLUSD",1723728676943,6.0558,144.48,144.4,17.3125]
["bitfinex","SOLUSD",1723728677139,51.94471407,144.48,144.37,17.3157]
["bitfinex","SOLUSD",1723728677346,15.8906,144.46,144.34,17.3194]
["bitfinex","SOLUSD",1723728677546,65.88891407,144.45,144.34,24.2471]
["bitfinex","SOLUSD",1723728677846,6.9245,144.42,144.34,24.2471]
["bitfinex","SOLUSD",1723728678042,65.0,144.41,144.34,24.2471]
["bitfinex","SOLUSD",1723728678251,65.0,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723728678672,20.0,144.41,144.36,17.3173]
["bitfinex","SOLUSD",1723728678978,15.5272,144.51,144.43,6.9234]
["bitfinex","SOLUSD",1723728679573,6.9212,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1723728679877,15.5272,144.51,144.4,6.925]
["bitfinex","SOLUSD",1723728679878,6.922,144.47,144.4,6.925]
["bitfinex","SOLUSD",1723728680252,6.922,144.47,144.36,34.6345]
["bitfinex","SOLUSD",1723728680253,20.0,144.46,144.36,17.317]
["bitfinex","SOLUSD",1723728680444,23.3595,144.48,144.36,24.2438]
["bitfinex","SOLUSD",1723728680445,6.924,144.43,144.36,24.2438]
["bitfinex","SOLUSD",1723728680780,65.0,144.42,144.36,24.2438]
["bitfinex","SOLUSD",1723728681077,6.9247,144.41,144.34,6.928]
["bitfinex","SOLUSD",1723728681390,65.88891407,144.4,144.33,24.249]
["bitfinex","SOLUSD",1723728681551,65.0,144.4,144.33,24.22630301]
["bitfinex","SOLUSD",1723728681742,20.0,144.4,144.33,17.29790301]
["bitfinex","SOLUSD",1723728681943,6.9248,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1723728682277,20.0,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1723728682442,20.0,144.4,144.37,24.2425]
["bitfinex","SOLUSD",1723728682957,34.13091709,144.44,144.37,17.316]
["bitfinex","SOLUSD",1723728683270,27.20751709,144.44,144.39,24.2394]
["bitfinex","SOLUSD",1723728683574,27.20751709,144.44,144.36,17.3169]
["bitfinex","SOLUSD",1723728683781,6.9241,144.43,144.36,17.3169]
["bitfinex","SOLUSD",1723728684286,20.0,144.42,144.36,17.3169]
["bitfinex","SOLUSD",1723728684573,20.0,144.42,144.36,24.2437]
["bitfinex","SOLUSD",1723728684775,45.0,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723728684968,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723728685173,26.9239,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723728685640,26.9239,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723728685641,20.0,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723728686474,7.20751709,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723728686680,7.20751709,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723728686851,6.0558,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723728687050,6.0558,144.48,144.36,34.6353]
["bitfinex","SOLUSD",1723728687051,6.0558,144.48,144.41,17.3115]
["bitfinex","SOLUSD",1723728687254,13.26171911,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723728687876,13.26171911,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723728688053,7.20591911,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723728688599,7.20591911,144.48,144.46,6.9219]
["bitfinex","SOLUSD",1723728688753,6.4905,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723728689082,7.80881407,144.51,144.45,17.3065]
["bitfinex","SOLUSD",1723728689251,20.61542994,144.52,144.45,24.2289]
["bitfinex","SOLUSD",1723728689453,13.69582994,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723728689652,13.69582994,144.52,144.47,17.3043]
["bitfinex","SOLUSD",1723728689952,7.20532994,144.52,144.5,6.9201]
["bitfinex","SOLUSD",1723728690169,6.2884,144.56,144.49,17.3015]
["bitfinex","SOLUSD",1723728690387,6.2884,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723728690563,6.2884,144.56,144.43,54.6185]
["bitfinex","SOLUSD",1723728690564,13.49803959,144.56,144.51,17.2993]
["bitfinex","SOLUSD",1723728690948,13.49803959,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723728691179,7.20963959,144.56,144.51,17.2993]
["bitfinex","SOLUSD",1723728691380,6.9161,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1723728691693,7.21967733,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1723728691979,7.21967733,144.59,144.5,34.6012]
["bitfinex","SOLUSD",1723728691980,7.21967733,144.59,144.52,6.919]
["bitfinex","SOLUSD",1723728692156,7.21967733,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723728692782,7.21967733,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1723728692985,7.21967733,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723728693208,7.21967733,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723728693363,7.21967733,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723728693547,6.9148,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1723728693754,7.80371407,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1723728693977,14.14515198,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1723728694279,7.23035198,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723728694575,8.11926605,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723728694802,8.11926605,144.62,144.55,24.2122]
["bitfinex","SOLUSD",1723728695299,7.23035198,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723728695855,14.14535198,144.62,144.55,17.2946]
["bitfinex","SOLUSD",1723728696158,26.9152,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1723728696380,20.0,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1723728696683,20.0,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723728696896,20.0,144.61,144.52,17.298]
["bitfinex","SOLUSD",1723728697099,6.9172,144.57,144.49,24.2225]
["bitfinex","SOLUSD",1723728697302,26.9176,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1723728697978,6.9182,144.55,144.48,24.224]
["bitfinex","SOLUSD",1723728698205,20.0,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1723728698405,20.0,144.54,144.43,6.1061]
["bitfinex","SOLUSD",1723728698603,51.9191,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1723728698785,51.9191,144.53,144.44,17.3075]
["bitfinex","SOLUSD",1723728698786,20.0,144.52,144.44,17.3075]
["bitfinex","SOLUSD",1723728699120,27.80831407,144.52,144.44,24.2306]
["bitfinex","SOLUSD",1723728699399,6.9205,144.5,144.41,17.3112]
["bitfinex","SOLUSD",1723728699583,6.9205,144.5,144.38,6.5111]
["bitfinex","SOLUSD",1723728699584,20.0,144.52,144.4,20.0]
["bitfinex","SOLUSD",1723728699789,6.919,144.53,144.46,6.9219]
["bitfinex","SOLUSD",1723728700004,20.0,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723728700509,0.88891407,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723728700679,20.0,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723728701083,6.92,144.51,144.41,17.3109]
["bitfinex","SOLUSD",1723728701403,20.0,144.5,144.43,17.3087]
["bitfinex","SOLUSD",1723728701904,20.0,144.51,144.45,6.9224]
["bitfinex","SOLUSD",1723728702072,20.0,144.52,144.43,56.00286334]
["bitfinex","SOLUSD",1723728702276,26.9187,144.54,144.45,17.3064]
["bitfinex","SOLUSD",1723728702503,6.5036,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723728702683,16.2834,144.56,144.45,20.0]
["bitfinex","SOLUSD",1723728702996,6.4459,144.59,144.46,61.4329]
["bitfinex","SOLUSD",1723728703202,6.4459,144.59,144.47,7.57956994]
["bitfinex","SOLUSD",1723728703378,6.4459,144.59,144.48,45.0]
["bitfinex","SOLUSD",1723728703791,6.4459,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723728704201,7.2261207,144.6,144.53,17.2968]
["bitfinex","SOLUSD",1723728704390,7.2261207,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723728704600,7.2261207,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1723728704810,7.2261207,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723728705491,6.915,144.62,144.55,17.2943]
["bitfinex","SOLUSD",1723728705688,7.22940201,144.61,144.55,24.2122]
["bitfinex","SOLUSD",1723728705893,20.0,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1723728706403,20.0,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1723728706602,6.3983,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723728707113,6.3983,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723728707283,70.98274492,144.64,144.59,8.29905151]
["bitfinex","SOLUSD",1723728707488,70.98274492,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723728708198,70.98274492,144.64,144.57,34.5831]
["bitfinex","SOLUSD",1723728708397,63.75504135,144.64,144.61,17.2873]
["bitfinex","SOLUSD",1723728708716,63.75504135,144.64,144.62,6.9143]
["bitfinex","SOLUSD",1723728708931,63.75504135,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723728710229,63.75504135,144.64,144.63,26.9141]
["bitfinex","SOLUSD",1723728710393,63.75504135,144.64,144.63,51.9141]
["bitfinex","SOLUSD",1723728711193,47.08844135,144.64,144.63,78.3433]
["bitfinex","SOLUSD",1723728711596,30.42184135,144.64,144.63,98.3433]
["bitfinex","SOLUSD",1723728712216,16.316,144.76,144.73,24.1819]
["bitfinex","SOLUSD",1723728712589,7.22678812,144.8,144.73,17.2729]
["bitfinex","SOLUSD",1723728712789,7.22678812,144.8,144.76,17.2692]
["bitfinex","SOLUSD",1723728713213,15.9361,144.81,144.76,17.2692]
["bitfinex","SOLUSD",1723728713949,15.9361,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723728714217,15.9361,144.81,144.8,6.906]
["bitfinex","SOLUSD",1723728714414,15.9361,144.81,144.79,24.1727]
["bitfinex","SOLUSD",1723728715016,15.9361,144.81,144.76,17.2696]
["bitfinex","SOLUSD",1723728715193,15.9361,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723728715393,15.9361,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1723728715595,15.9361,144.81,144.8,6.906]
["bitfinex","SOLUSD",1723728715901,7.22459581,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1723728716204,8.11350988,144.85,144.78,17.2666]
["bitfinex","SOLUSD",1723728716513,7.22459581,144.85,144.78,17.2666]
["bitfinex","SOLUSD",1723728716698,7.22459581,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1723728716897,7.22459581,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723728716898,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723728717116,20.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723728717416,7.22459581,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723728718820,7.22459581,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723728719020,7.22459581,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1723728719502,15.1193,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723728719697,15.1193,144.91,144.85,17.2588]
["bitfinex","SOLUSD",1723728720129,15.1193,144.91,144.82,17.2625]
["bitfinex","SOLUSD",1723728720295,22.0205,144.91,144.84,6.904]
["bitfinex","SOLUSD",1723728720495,20.0,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723728721020,15.1193,144.91,144.88,6.9018]
["bitfinex","SOLUSD",1723728721228,15.1193,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723728721522,15.1193,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723728721714,15.1193,144.91,144.86,17.2571]
["bitfinex","SOLUSD",1723728721913,15.1193,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723728722096,15.1193,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1723728722296,15.1193,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723728722508,15.1193,144.91,144.83,17.2612]
["bitfinex","SOLUSD",1723728722721,0.88891407,144.9,144.83,17.2612]
["bitfinex","SOLUSD",1723728722928,15.1193,144.91,144.85,17.2585]
["bitfinex","SOLUSD",1723728723297,26.9013,144.9,144.82,17.2624]
["bitfinex","SOLUSD",1723728723625,20.0,144.9,144.82,24.1674]
["bitfinex","SOLUSD",1723728723794,45.0,144.89,144.82,24.1674]
["bitfinex","SOLUSD",1723728723996,20.0,144.88,144.82,24.1674]
["bitfinex","SOLUSD",1723728724195,20.0,144.88,144.85,17.2589]
["bitfinex","SOLUSD",1723728724430,15.1193,144.91,144.78,394.1482]
["bitfinex","SOLUSD",1723728724606,15.1193,144.91,144.88,6.9019]
["bitfinex","SOLUSD",1723728725608,15.1193,144.91,144.89,6.9015]
["bitfinex","SOLUSD",1723728725914,16.1061,144.96,144.89,6.9015]
["bitfinex","SOLUSD",1723728726234,16.1061,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723728726814,0.88891407,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723728726999,7.78781407,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1723728727217,0.88891407,144.94,144.84,17.2597]
["bitfinex","SOLUSD",1723728727421,6.9005,144.92,144.85,6.9033]
["bitfinex","SOLUSD",1723728727722,16.3272,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723728727922,20.0,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1723728728127,7.79171407,144.87,144.79,6.9062]
["bitfinex","SOLUSD",1723728728328,20.0,144.86,144.8,17.2645]
["bitfinex","SOLUSD",1723728728634,20.0,144.86,144.79,6.9062]
["bitfinex","SOLUSD",1723728728635,26.9033,144.86,144.79,6.9062]
["bitfinex","SOLUSD",1723728728949,20.0,144.86,144.79,17.2653]
["bitfinex","SOLUSD",1723728729113,20.0,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723728729337,26.903,144.87,144.79,17.2653]
["bitfinex","SOLUSD",1723728729902,6.9032,144.86,144.79,17.2653]
["bitfinex","SOLUSD",1723728730099,20.88891407,144.85,144.76,17.2695]
["bitfinex","SOLUSD",1723728730342,45.0,144.84,144.75,17.2705]
["bitfinex","SOLUSD",1723728730623,20.0,144.87,144.79,17.2656]
["bitfinex","SOLUSD",1723728730832,20.0,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723728731137,6.9038,144.85,144.77,6.9071]
["bitfinex","SOLUSD",1723728731327,20.0,144.87,144.75,34.542]
["bitfinex","SOLUSD",1723728731631,20.0,144.87,144.8,24.1705]
["bitfinex","SOLUSD",1723728731819,20.0,144.87,144.8,17.2646]
["bitfinex","SOLUSD",1723728731820,20.88891407,144.87,144.8,17.2646]
["bitfinex","SOLUSD",1723728732007,20.0,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723728732208,20.0,144.87,144.8,17.2646]
["bitfinex","SOLUSD",1723728732831,26.9028,144.87,144.8,17.2646]
["bitfinex","SOLUSD",1723728733041,6.9035,144.86,144.77,17.2681]
["bitfinex","SOLUSD",1723728733334,6.3437,144.88,144.76,17.2693]
["bitfinex","SOLUSD",1723728733335,20.0,144.85,144.76,17.2693]
["bitfinex","SOLUSD",1723728733532,26.9038,144.85,144.75,34.542]
["bitfinex","SOLUSD",1723728733704,27.79271407,144.85,144.78,24.1739]
["bitfinex","SOLUSD",1723728733903,45.0,144.84,144.78,24.1739]
["bitfinex","SOLUSD",1723728734106,26.9038,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723728734107,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723728734403,0.88891407,144.84,144.78,17.267]
["bitfinex","SOLUSD",1723728734709,26.904,144.85,144.78,17.267]
["bitfinex","SOLUSD",1723728734912,20.0,144.85,144.75,17.2703]
["bitfinex","SOLUSD",1723728735116,6.9047,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1723728735316,45.0,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1723728735532,17.2576,144.87,144.75,20.0]
["bitfinex","SOLUSD",1723728735533,16.2965,144.83,144.75,20.0]
["bitfinex","SOLUSD",1723728735715,16.2965,144.83,144.81,24.1686]
["bitfinex","SOLUSD",1723728735918,16.2965,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723728736226,0.13065151,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723728737125,0.13065151,144.83,144.79,6.5593]
["bitfinex","SOLUSD",1723728737306,0.13065151,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723728737512,0.13065151,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723728737939,0.13065151,144.83,144.81,24.1689]
["bitfinex","SOLUSD",1723728738635,0.13065151,144.83,144.77,34.5354]
["bitfinex","SOLUSD",1723728738636,0.13065151,144.83,144.78,17.2667]
["bitfinex","SOLUSD",1723728738814,0.13065151,144.83,144.75,17.2711]
["bitfinex","SOLUSD",1723728739015,7.92446558,144.83,144.75,17.2711]
["bitfinex","SOLUSD",1723728739214,20.0,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1723728739530,20.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723728739743,20.13065151,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723728739908,20.13065151,144.83,144.75,17.2711]
["bitfinex","SOLUSD",1723728740237,20.13065151,144.83,144.74,54.5424]
["bitfinex","SOLUSD",1723728740460,0.13065151,144.83,144.75,20.0]
["bitfinex","SOLUSD",1723728740619,0.13065151,144.83,144.79,17.2659]
["bitfinex","SOLUSD",1723728740943,0.13065151,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723728741528,0.13065151,144.83,144.81,24.1691]
["bitfinex","SOLUSD",1723728741742,0.13065151,144.83,144.81,17.2636]
["bitfinex","SOLUSD",1723728742143,0.13065151,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723728743541,0.13065151,144.83,144.82,53.28539819]
["bitfinex","SOLUSD",1723728743718,0.13065151,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723728744159,0.13065151,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1723728744320,0.13065151,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1723728744528,0.13065151,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723728744847,0.13065151,144.83,144.81,6.9052]
["bitfinex","SOLUSD",1723728745018,0.13065151,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723728745019,16.35415151,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723728745219,16.35415151,144.83,144.79,17.2658]
["bitfinex","SOLUSD",1723728745446,16.35415151,144.83,144.74,34.5424]
["bitfinex","SOLUSD",1723728745781,20.0,144.82,144.76,17.2694]
["bitfinex","SOLUSD",1723728745913,20.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723728746116,20.0,144.82,144.76,17.2694]
["bitfinex","SOLUSD",1723728746322,20.0,144.82,144.72,6.0369]
["bitfinex","SOLUSD",1723728746323,20.0,144.82,144.73,17.2729]
["bitfinex","SOLUSD",1723728746542,27.79411407,144.82,144.73,17.2729]
["bitfinex","SOLUSD",1723728746746,27.79411407,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1723728746747,26.9052,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1723728746950,20.0,144.82,144.73,20.0]
["bitfinex","SOLUSD",1723728747143,20.0,144.82,144.77,17.268]
["bitfinex","SOLUSD",1723728747530,20.0,144.82,144.74,17.2717]
["bitfinex","SOLUSD",1723728747722,45.0,144.81,144.74,17.2717]
["bitfinex","SOLUSD",1723728747931,20.0,144.8,144.74,17.2717]
["bitfinex","SOLUSD",1723728748647,0.88891407,144.79,144.72,6.9094]
["bitfinex","SOLUSD",1723728749154,6.9065,144.79,144.72,6.9094]
["bitfinex","SOLUSD",1723728749318,82.19211407,144.78,144.68,17.2789]
["bitfinex","SOLUSD",1723728749525,62.19211407,144.78,144.7,17.2763]
["bitfinex","SOLUSD",1723728749840,20.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723728750329,16.3032,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723728750527,16.3032,144.78,144.69,20.0]
["bitfinex","SOLUSD",1723728750727,0.13065151,144.83,144.77,6.9075]
["bitfinex","SOLUSD",1723728750952,16.3032,144.82,144.73,20.0]
["bitfinex","SOLUSD",1723728751125,16.3032,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1723728751328,16.3032,144.82,144.79,17.2653]
["bitfinex","SOLUSD",1723728751620,16.3032,144.82,144.8,6.906]
["bitfinex","SOLUSD",1723728752035,16.3032,144.82,144.76,17.2698]
["bitfinex","SOLUSD",1723728752242,16.3032,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723728752425,16.3032,144.82,144.76,24.1776]
["bitfinex","SOLUSD",1723728752637,6.1816,144.8,144.7,6.9108]
["bitfinex","SOLUSD",1723728752832,20.88891407,144.79,144.68,23.4606]
["bitfinex","SOLUSD",1723728753035,6.907,144.78,144.7,6.9103]
["bitfinex","SOLUSD",1723728753235,15.9046,144.76,144.68,17.2783]
["bitfinex","SOLUSD",1723728753421,65.0,144.75,144.68,17.2783]
["bitfinex","SOLUSD",1723728753646,65.0,144.75,144.68,24.19]
["bitfinex","SOLUSD",1723728753647,0.88891407,144.74,144.68,24.19]
["bitfinex","SOLUSD",1723728754034,20.0,144.75,144.68,17.2783]
["bitfinex","SOLUSD",1723728754355,0.88891407,144.74,144.68,24.1899]
["bitfinex","SOLUSD",1723728754566,27.22781883,144.75,144.68,17.2783]
["bitfinex","SOLUSD",1723728754737,20.0,144.75,144.68,17.2783]
["bitfinex","SOLUSD",1723728755059,0.88891407,144.74,144.68,24.1899]
["bitfinex","SOLUSD",1723728755257,20.0,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1723728755429,20.88891407,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1723728755623,20.88891407,144.75,144.68,24.19]
["bitfinex","SOLUSD",1723728755856,20.0,144.75,144.68,24.19]
["bitfinex","SOLUSD",1723728756046,20.0,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1723728756238,0.13451968,144.7,144.68,17.2783]
["bitfinex","SOLUSD",1723728756457,0.13451968,144.7,144.62,387.5]
["bitfinex","SOLUSD",1723728756626,0.13451968,144.7,144.65,17.2828]
["bitfinex","SOLUSD",1723728756840,15.3895,144.69,144.61,6.915]
["bitfinex","SOLUSD",1723728757062,15.3895,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1723728757063,20.0,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1723728757362,20.0,144.68,144.59,24.2058]
["bitfinex","SOLUSD",1723728757363,6.9129,144.66,144.59,24.2058]
["bitfinex","SOLUSD",1723728757539,6.9129,144.66,144.59,17.2898]
["bitfinex","SOLUSD",1723728757540,0.88891407,144.66,144.59,17.2898]
["bitfinex","SOLUSD",1723728757752,0.88891407,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1723728757753,20.88891407,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1723728758042,15.1377,144.59,144.53,24.2162]
["bitfinex","SOLUSD",1723728758239,15.1377,144.59,144.53,17.2974]
["bitfinex","SOLUSD",1723728758566,45.0,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723728758567,16.339,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723728758724,16.339,144.64,144.6,17.2887]
["bitfinex","SOLUSD",1723728758930,16.339,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1723728759161,16.339,144.64,144.6,17.2887]
["bitfinex","SOLUSD",1723728759568,16.339,144.64,144.6,24.204]
["bitfinex","SOLUSD",1723728759730,16.339,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723728759953,0.88891407,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1723728760127,23.2527,144.64,144.57,17.2922]
["bitfinex","SOLUSD",1723728760331,20.0,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1723728760558,20.0,144.63,144.57,24.2088]
["bitfinex","SOLUSD",1723728760803,20.0,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1723728760970,0.88891407,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1723728761267,20.0,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1723728761436,16.339,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1723728761836,16.339,144.64,144.57,6.9166]
["bitfinex","SOLUSD",1723728762260,24.14161407,144.64,144.57,6.9166]
["bitfinex","SOLUSD",1723728762474,6.9142,144.63,144.56,17.2935]
["bitfinex","SOLUSD",1723728762641,23.2528,144.64,144.56,17.2935]
["bitfinex","SOLUSD",1723728762842,16.339,144.64,144.53,17.2973]
["bitfinex","SOLUSD",1723728763574,16.3087,144.61,144.51,6.9198]
["bitfinex","SOLUSD",1723728763868,6.0583,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1723728764168,0.88891407,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723728764338,45.88891407,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723728764543,45.0,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723728764749,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723728764972,0.88891407,144.56,144.5,17.3009]
["bitfinex","SOLUSD",1723728765481,65.0,144.57,144.5,24.2212]
["bitfinex","SOLUSD",1723728765789,65.0,144.57,144.5,24.2209]
["bitfinex","SOLUSD",1723728766137,71.9171,144.57,144.5,24.2209]
["bitfinex","SOLUSD",1723728766572,65.0,144.57,144.5,24.2209]
["bitfinex","SOLUSD",1723728766770,20.0,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723728767469,20.0,144.57,144.44,36.00007653]
["bitfinex","SOLUSD",1723728767470,13.28831745,144.58,144.52,17.2978]
["bitfinex","SOLUSD",1723728767644,23.2241,144.61,144.52,17.2978]
["bitfinex","SOLUSD",1723728768068,7.23535861,144.6,144.51,20.0]
["bitfinex","SOLUSD",1723728768266,16.3087,144.61,144.56,24.2103]
["bitfinex","SOLUSD",1723728768455,16.3087,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723728768651,16.3087,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1723728769450,23.2239,144.61,144.53,17.2968]
["bitfinex","SOLUSD",1723728769653,16.3087,144.61,144.55,17.294]
["bitfinex","SOLUSD",1723728769879,16.3087,144.61,144.55,24.2118]
["bitfinex","SOLUSD",1723728770378,20.0,144.6,144.55,24.2118]
["bitfinex","SOLUSD",1723728770584,20.0,144.6,144.52,51.8947]
["bitfinex","SOLUSD",1723728770952,20.0,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1723728771262,45.0,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723728772098,20.0,144.6,144.52,17.2982]
["bitfinex","SOLUSD",1723728772405,20.0,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723728772559,16.3087,144.61,144.52,34.597]
["bitfinex","SOLUSD",1723728772905,16.3087,144.61,144.53,1.3833659]
["bitfinex","SOLUSD",1723728773066,16.3087,144.61,144.56,17.2933]
["bitfinex","SOLUSD",1723728773267,16.3087,144.61,144.52,34.597]
["bitfinex","SOLUSD",1723728773585,7.22119499,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723728773767,7.22119499,144.64,144.58,24.2071]
["bitfinex","SOLUSD",1723728773969,15.6954,144.65,144.58,24.2071]
["bitfinex","SOLUSD",1723728774165,29.841475,144.65,144.58,17.2909]
["bitfinex","SOLUSD",1723728774482,6.9148,144.62,144.55,17.2944]
["bitfinex","SOLUSD",1723728774777,6.9148,144.62,144.55,24.2122]
["bitfinex","SOLUSD",1723728774985,22.928175,144.65,144.51,54.5975]
["bitfinex","SOLUSD",1723728775191,22.928175,144.65,144.53,20.0]
["bitfinex","SOLUSD",1723728775506,15.6954,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723728775820,15.6954,144.65,144.55,21.38281917]
["bitfinex","SOLUSD",1723728775996,7.04541968,144.7,144.55,21.38281917]
["bitfinex","SOLUSD",1723728775997,15.41241968,144.7,144.6,6.0233]
["bitfinex","SOLUSD",1723728776161,15.41241968,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723728776364,0.14237015,144.66,144.65,24.1957]
["bitfinex","SOLUSD",1723728776768,0.14237015,144.66,144.62,17.2859]
["bitfinex","SOLUSD",1723728777486,0.14237015,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1723728778394,0.14237015,144.66,144.64,17.2835]
["bitfinex","SOLUSD",1723728778689,0.14237015,144.66,144.64,24.1968]
["bitfinex","SOLUSD",1723728779077,0.14237015,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1723728779464,0.14237015,144.66,144.64,24.197]
["bitfinex","SOLUSD",1723728779665,0.14237015,144.66,144.57,102.8132]
["bitfinex","SOLUSD",1723728779869,0.14237015,144.66,144.61,17.2871]
["bitfinex","SOLUSD",1723728780302,6.9132,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1723728780604,20.88891407,144.64,144.58,24.2073]
["bitfinex","SOLUSD",1723728780903,16.2145,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723728781079,7.0764709,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723728781279,13.9906709,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723728781491,7.0764709,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723728781669,7.0764709,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723728781873,7.0764709,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723728782073,0.14237015,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1723728782273,0.14237015,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1723728782900,0.14237015,144.66,144.63,17.2848]
["bitfinex","SOLUSD",1723728782901,0.14237015,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1723728783099,0.14237015,144.66,144.65,8.2956556]
["bitfinex","SOLUSD",1723728783398,0.14237015,144.66,144.63,17.2848]
["bitfinex","SOLUSD",1723728783976,0.14237015,144.66,144.63,24.1989]
["bitfinex","SOLUSD",1723728784598,0.14237015,144.66,144.63,17.2848]
["bitfinex","SOLUSD",1723728785195,0.14237015,144.66,144.64,6.9133]
["bitfinex","SOLUSD",1723728785377,0.14237015,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1723728785699,7.015e-05,144.66,144.65,33.69489]
["bitfinex","SOLUSD",1723728785900,0.13955539,144.67,144.66,44.1946]
["bitfinex","SOLUSD",1723728786104,0.13955539,144.67,144.66,109.1946]
["bitfinex","SOLUSD",1723728786600,0.12784873,144.69,144.66,122.2819]
["bitfinex","SOLUSD",1723728786817,0.12784873,144.69,144.67,154.7036]
["bitfinex","SOLUSD",1723728787177,0.12784873,144.69,144.67,154.95458]
["bitfinex","SOLUSD",1723728787377,0.12784873,144.69,144.68,46.9118]
["bitfinex","SOLUSD",1723728787577,0.12784873,144.69,144.68,111.9118]
["bitfinex","SOLUSD",1723728788074,0.12784873,144.69,144.68,71.9118]
["bitfinex","SOLUSD",1723728788476,0.12784873,144.69,144.68,111.9118]
["bitfinex","SOLUSD",1723728788791,0.12784873,144.69,144.68,91.9118]
["bitfinex","SOLUSD",1723728789002,0.12784873,144.69,144.68,93.29331138]
["bitfinex","SOLUSD",1723728789301,0.12784873,144.69,144.68,91.9118]
["bitfinex","SOLUSD",1723728789504,0.15191981,144.7,144.69,44.1896]
["bitfinex","SOLUSD",1723728789684,0.15191981,144.7,144.69,89.31509]
["bitfinex","SOLUSD",1723728789884,0.15191981,144.7,144.69,110.69629601]
["bitfinex","SOLUSD",1723728790091,0.15191981,144.7,144.69,89.31509]
["bitfinex","SOLUSD",1723728790287,1.981e-05,144.7,144.69,109.1896]
["bitfinex","SOLUSD",1723728790473,15.594,144.83,144.79,17.2661]
["bitfinex","SOLUSD",1723728790677,15.594,144.83,144.79,24.1725]
["bitfinex","SOLUSD",1723728790877,15.594,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723728791278,15.594,144.83,144.76,17.2696]
["bitfinex","SOLUSD",1723728791677,15.594,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723728791903,15.594,144.83,144.76,17.2696]
["bitfinex","SOLUSD",1723728792096,15.594,144.83,144.76,24.1772]
["bitfinex","SOLUSD",1723728792314,0.88891407,144.82,144.76,24.1772]
["bitfinex","SOLUSD",1723728792613,0.88891407,144.82,144.76,17.2696]
["bitfinex","SOLUSD",1723728792777,27.79411407,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1723728792980,27.79411407,144.82,144.66,20.0]
["bitfinex","SOLUSD",1723728792981,20.88891407,144.82,144.66,20.0]
["bitfinex","SOLUSD",1723728793181,6.9061,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1723728793511,6.9061,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1723728793683,45.0,144.81,144.73,6.909]
["bitfinex","SOLUSD",1723728793684,20.0,144.79,144.73,6.909]
["bitfinex","SOLUSD",1723728793885,20.0,144.79,144.74,17.2713]
["bitfinex","SOLUSD",1723728794192,26.9054,144.82,144.74,17.2713]
["bitfinex","SOLUSD",1723728794517,20.0,144.82,144.71,17.2753]
["bitfinex","SOLUSD",1723728794713,45.0,144.81,144.71,17.2753]
["bitfinex","SOLUSD",1723728794922,6.1725,144.79,144.71,17.2753]
["bitfinex","SOLUSD",1723728795103,15.8292,144.77,144.71,17.2753]
["bitfinex","SOLUSD",1723728795293,15.8292,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723728795490,15.8292,144.77,144.76,17.2699]
["bitfinex","SOLUSD",1723728795699,15.8292,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1723728795905,15.8292,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723728796102,15.8292,144.77,144.73,17.2731]
["bitfinex","SOLUSD",1723728796307,0.14161616,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723728796788,0.14161616,144.75,144.73,24.1825]
["bitfinex","SOLUSD",1723728796993,0.14161616,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723728799196,0.14161616,144.75,144.73,24.1824]
["bitfinex","SOLUSD",1723728799596,0.14161616,144.75,144.73,17.2731]
["bitfinex","SOLUSD",1723728800112,0.14161616,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723728802198,0.14161616,144.75,144.74,51.9089]
["bitfinex","SOLUSD",1723728802524,0.14161616,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723728803193,0.14161616,144.75,144.74,8.29018561]
["bitfinex","SOLUSD",1723728803395,0.14161616,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723728803595,0.14161616,144.75,144.73,24.182]
["bitfinex","SOLUSD",1723728803789,0.14161616,144.75,144.7,17.2767]
["bitfinex","SOLUSD",1723728804097,0.14161616,144.75,144.67,34.5612]
["bitfinex","SOLUSD",1723728804297,0.14161616,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723728804512,0.14161616,144.75,144.67,54.5612]
["bitfinex","SOLUSD",1723728804820,0.14161616,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1723728805025,0.14161616,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723728805223,0.14161616,144.75,144.68,17.2791]
["bitfinex","SOLUSD",1723728805394,0.14161616,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723728805797,0.14161616,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723728805993,0.14161616,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723728806424,0.14161616,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1723728806601,0.14161616,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723728808199,0.14161616,144.75,144.74,53.29002837]
["bitfinex","SOLUSD",1723728808424,0.14161616,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723728808904,0.14161616,144.75,144.74,51.9089]
["bitfinex","SOLUSD",1723728809109,0.14161616,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723728809433,0.14161616,144.75,144.74,51.9089]
["bitfinex","SOLUSD",1723728809734,0.14161616,144.75,144.74,71.9089]
["bitfinex","SOLUSD",1723728809903,0.14161616,144.75,144.74,51.9089]
["bitfinex","SOLUSD",1723728810234,1.616e-05,144.75,144.74,138.1673]
["bitfinex","SOLUSD",1723728810629,1.616e-05,144.75,144.74,159.54825262]
["bitfinex","SOLUSD",1723728810826,1.616e-05,144.75,144.74,158.1673]
["bitfinex","SOLUSD",1723728811521,0.13903982,144.76,144.75,24.1795]
["bitfinex","SOLUSD",1723728812331,0.13903982,144.76,144.75,64.3095]
["bitfinex","SOLUSD",1723728812932,0.13903982,144.76,144.75,84.3095]
["bitfinex","SOLUSD",1723728813132,0.13903982,144.76,144.75,104.3095]
["bitfinex","SOLUSD",1723728813428,0.13903982,144.76,144.75,149.3095]
["bitfinex","SOLUSD",1723728814638,0.13903982,144.76,144.75,89.1795]
["bitfinex","SOLUSD",1723728815235,0.13903982,144.76,144.75,24.1795]
["bitfinex","SOLUSD",1723728816210,0.27360976,144.76,144.75,24.1795]
["bitfinex","SOLUSD",1723728818631,0.13456994,144.76,144.75,24.1795]
["bitfinex","SOLUSD",1723728820867,0.13456994,144.76,144.75,25.56077722]
["bitfinex","SOLUSD",1723728821131,0.13456994,144.76,144.75,24.1795]
["bitfinex","SOLUSD",1723728823120,0.13456994,144.76,144.75,17.2711]
["bitfinex","SOLUSD",1723728823524,0.13456994,144.76,144.75,24.1795]
["bitfinex","SOLUSD",1723728827124,0.13456994,144.76,144.69,74.6844]
["bitfinex","SOLUSD",1723728827326,15.8444,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723728827525,0.88891407,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1723728827746,0.88891407,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723728827747,20.0,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723728827928,20.0,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723728828252,45.0,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723728828548,20.0,144.74,144.68,17.2786]
["bitfinex","SOLUSD",1723728828752,45.0,144.73,144.68,17.2786]
["bitfinex","SOLUSD",1723728829052,7.79881407,144.72,144.65,17.2822]
["bitfinex","SOLUSD",1723728829248,20.0,144.71,144.65,17.2822]
["bitfinex","SOLUSD",1723728829450,20.0,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723728829654,15.2867,144.69,144.62,17.2862]
["bitfinex","SOLUSD",1723728829845,15.2867,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723728830034,15.2867,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1723728830348,15.2867,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723728830523,15.2867,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1723728831047,15.2867,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723728831467,15.2867,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723728831627,15.2867,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1723728832256,15.2867,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1723728832455,15.2867,144.69,144.63,17.285]
["bitfinex","SOLUSD",1723728832754,15.2867,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723728833059,0.88891407,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1723728833268,6.6417,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1723728833436,6.6417,144.68,144.59,34.5798]
["bitfinex","SOLUSD",1723728833643,6.6417,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723728834064,6.6417,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723728834375,6.6417,144.68,144.61,17.2867]
["bitfinex","SOLUSD",1723728834975,6.6417,144.68,144.65,6.9129]
["bitfinex","SOLUSD",1723728835139,6.6417,144.68,144.63,17.2844]
["bitfinex","SOLUSD",1723728835475,6.6417,144.68,144.63,24.1984]
["bitfinex","SOLUSD",1723728835842,6.6417,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1723728836165,15.2867,144.69,144.62,34.5709]
["bitfinex","SOLUSD",1723728836366,0.15050352,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1723728836658,0.15050352,144.66,144.65,70.57816161]
["bitfinex","SOLUSD",1723728836963,0.15050352,144.66,144.65,110.70816161]
["bitfinex","SOLUSD",1723728837151,0.15050352,144.66,144.65,69.1962]
["bitfinex","SOLUSD",1723728837655,0.15050352,144.66,144.65,90.57817314]
["bitfinex","SOLUSD",1723728837860,0.14048654,144.67,144.66,47.6732]
["bitfinex","SOLUSD",1723728837861,9.006e-05,144.67,144.66,47.6732]
["bitfinex","SOLUSD",1723728838044,3.759e-05,144.69,144.68,17.2795]
["bitfinex","SOLUSD",1723728838383,3.759e-05,144.69,144.68,129.3213]
["bitfinex","SOLUSD",1723728838857,3.759e-05,144.69,144.68,149.3213]
["bitfinex","SOLUSD",1723728839262,3.759e-05,144.69,144.68,149.44679]
["bitfinex","SOLUSD",1723728839569,3.759e-05,144.69,144.68,129.44679]
["bitfinex","SOLUSD",1723728839970,3.759e-05,144.69,144.68,130.82822374]
["bitfinex","SOLUSD",1723728840562,3.759e-05,144.69,144.68,129.44679]
["bitfinex","SOLUSD",1723728840901,3.759e-05,144.69,144.68,24.1913]
["bitfinex","SOLUSD",1723728843887,3.759e-05,144.69,144.68,17.2795]
["bitfinex","SOLUSD",1723728844283,3.759e-05,144.69,144.68,24.1913]
["bitfinex","SOLUSD",1723728846893,3.759e-05,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723728847204,3.759e-05,144.69,144.67,24.1924]
["bitfinex","SOLUSD",1723728847575,3.759e-05,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723728848379,3.759e-05,144.69,144.67,17.2802]
["bitfinex","SOLUSD",1723728848903,16.4745,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723728850611,3.759e-05,144.69,144.68,133.42372251]
["bitfinex","SOLUSD",1723728851415,3.759e-05,144.69,144.68,132.0418]
["bitfinex","SOLUSD",1723728851705,3.759e-05,144.69,144.68,133.42324712]
["bitfinex","SOLUSD",1723728852079,3.759e-05,144.69,144.68,132.0418]
["bitfinex","SOLUSD",1723728852313,3.759e-05,144.69,144.68,51.9118]
["bitfinex","SOLUSD",1723728852507,3.759e-05,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723728853389,3.759e-05,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1723728853712,3.759e-05,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723728854085,3.759e-05,144.69,144.68,8.29355624]
["bitfinex","SOLUSD",1723728854279,3.759e-05,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723728855198,3.759e-05,144.69,144.68,8.29354475]
["bitfinex","SOLUSD",1723728855588,3.759e-05,144.69,144.68,28.29354475]
["bitfinex","SOLUSD",1723728855916,3.759e-05,144.69,144.68,88.42354475]
["bitfinex","SOLUSD",1723728856088,3.759e-05,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723728856782,3.759e-05,144.69,144.66,51.845]
["bitfinex","SOLUSD",1723728856984,3.759e-05,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723728858448,2.72269025,144.78,144.69,17.2783]
["bitfinex","SOLUSD",1723728858587,2.72269025,144.78,144.66,75.94528496]
["bitfinex","SOLUSD",1723728858588,2.72269025,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1723728858914,13.2065,144.79,144.72,6.9095]
["bitfinex","SOLUSD",1723728859087,6.2998,144.79,144.7,34.5541]
["bitfinex","SOLUSD",1723728859284,6.2998,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1723728859481,6.2998,144.79,144.73,24.1821]
["bitfinex","SOLUSD",1723728859686,13.2063,144.79,144.73,24.1821]
["bitfinex","SOLUSD",1723728859906,6.2998,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723728860112,6.2998,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723728860308,6.2998,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1723728861026,6.2998,144.79,144.7,74.6841]
["bitfinex","SOLUSD",1723728861027,15.4506,144.82,144.74,34.5443]
["bitfinex","SOLUSD",1723728861222,15.4506,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723728861395,15.4506,144.82,144.76,17.2692]
["bitfinex","SOLUSD",1723728861396,15.4506,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723728861712,15.4506,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723728862087,15.4506,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1723728862730,15.4506,144.82,144.8,24.1707]
["bitfinex","SOLUSD",1723728863027,15.4506,144.82,144.8,17.2648]
["bitfinex","SOLUSD",1723728863208,15.4506,144.82,144.8,24.1707]
["bitfinex","SOLUSD",1723728863723,15.4506,144.82,144.8,17.2648]
["bitfinex","SOLUSD",1723728864022,15.4506,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723728864231,15.4506,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723728864526,15.4506,144.82,144.73,17.2727]
["bitfinex","SOLUSD",1723728864897,22.3558,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1723728865098,15.4506,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723728865333,15.4506,144.82,144.73,34.5448]
["bitfinex","SOLUSD",1723728865624,15.4506,144.82,144.73,54.5448]
["bitfinex","SOLUSD",1723728865803,15.4506,144.82,144.76,24.1773]
["bitfinex","SOLUSD",1723728866328,15.4506,144.82,144.74,6.9087]
["bitfinex","SOLUSD",1723728866533,15.4506,144.82,144.73,24.182]
["bitfinex","SOLUSD",1723728866534,6.9059,144.81,144.73,24.182]
["bitfinex","SOLUSD",1723728866714,20.0,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1723728866923,20.0,144.8,144.71,6.9102]
["bitfinex","SOLUSD",1723728867315,6.907,144.78,144.72,17.2743]
["bitfinex","SOLUSD",1723728867719,20.0,144.81,144.69,17.2781]
["bitfinex","SOLUSD",1723728867720,20.0,144.77,144.69,17.2781]
["bitfinex","SOLUSD",1723728868035,6.9082,144.76,144.69,24.1894]
["bitfinex","SOLUSD",1723728868401,69.96528313,144.8,144.71,17.2753]
["bitfinex","SOLUSD",1723728868724,6.9071,144.78,144.71,17.2753]
["bitfinex","SOLUSD",1723728868930,20.0,144.77,144.71,17.2753]
["bitfinex","SOLUSD",1723728869234,20.0,144.79,144.71,17.2753]
["bitfinex","SOLUSD",1723728869899,6.907,144.78,144.71,24.1853]
["bitfinex","SOLUSD",1723728870103,26.9067,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1723728871438,6.907,144.78,144.71,24.1855]
["bitfinex","SOLUSD",1723728871618,20.0,144.79,144.67,17.2796]
["bitfinex","SOLUSD",1723728871926,6.9075,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1723728872135,45.0,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1723728872136,20.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723728872541,20.0,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723728872909,26.9081,144.76,144.69,24.1889]
["bitfinex","SOLUSD",1723728873241,26.9081,144.76,144.66,34.5635]
["bitfinex","SOLUSD",1723728873242,6.9098,144.73,144.66,24.1936]
["bitfinex","SOLUSD",1723728873420,60.5577,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1723728873745,26.9092,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1723728873911,20.0,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1723728874104,26.9091,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1723728874833,20.0,144.74,144.68,17.2788]
["bitfinex","SOLUSD",1723728875009,15.5577,144.75,144.66,94.6935]
["bitfinex","SOLUSD",1723728875335,15.5577,144.75,144.7,17.2768]
["bitfinex","SOLUSD",1723728875834,15.5577,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1723728876241,16.3586,144.79,144.72,17.2742]
["bitfinex","SOLUSD",1723728876537,16.3586,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1723728877257,20.0,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723728877418,6.9078,144.77,144.7,6.9104]
["bitfinex","SOLUSD",1723728877617,26.908,144.76,144.69,24.1889]
["bitfinex","SOLUSD",1723728877943,20.0,144.76,144.69,17.2777]
["bitfinex","SOLUSD",1723728878123,20.0,144.78,144.71,17.2756]
["bitfinex","SOLUSD",1723728878322,20.0,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1723728878648,16.3586,144.79,144.7,20.0]
["bitfinex","SOLUSD",1723728878849,16.3586,144.79,144.73,17.2732]
["bitfinex","SOLUSD",1723728879027,16.3586,144.79,144.73,24.1824]
["bitfinex","SOLUSD",1723728879342,16.3586,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723728879535,16.3586,144.79,144.7,17.2763]
["bitfinex","SOLUSD",1723728879915,20.0,144.78,144.7,17.2763]
["bitfinex","SOLUSD",1723728880328,20.0,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1723728880535,6.9076,144.77,144.7,24.1871]
["bitfinex","SOLUSD",1723728880851,26.9079,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1723728881031,16.3586,144.79,144.71,17.2752]
["bitfinex","SOLUSD",1723728881231,16.3586,144.79,144.73,17.2731]
["bitfinex","SOLUSD",1723728881232,20.0,144.78,144.73,17.2731]
["bitfinex","SOLUSD",1723728881726,20.0,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1723728881928,20.0,144.78,144.73,17.2731]
["bitfinex","SOLUSD",1723728882128,20.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723728882341,20.0,144.78,144.73,24.1823]
["bitfinex","SOLUSD",1723728882521,20.0,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723728882722,16.3586,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1723728883341,16.3586,144.79,144.73,24.1825]
["bitfinex","SOLUSD",1723728883818,16.3586,144.79,144.73,17.2731]
["bitfinex","SOLUSD",1723728884022,16.3586,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1723728884330,16.3586,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1723728885243,16.3586,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723728885942,16.3586,144.79,144.77,24.1758]
["bitfinex","SOLUSD",1723728886320,21.8006,144.83,144.79,24.1725]
["bitfinex","SOLUSD",1723728887344,21.8006,144.83,144.72,47.052]
["bitfinex","SOLUSD",1723728887345,21.8006,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1723728887731,21.8006,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723728887952,21.8006,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723728888479,21.8006,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723728888636,21.8006,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1723728888819,21.8006,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723728889451,21.8006,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723728889857,21.8006,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723728890237,21.8006,144.83,144.78,17.267]
["bitfinex","SOLUSD",1723728891043,7.22293513,144.87,144.78,17.267]
["bitfinex","SOLUSD",1723728891253,16.6242,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1723728891451,16.6242,144.86,144.84,17.2599]
["bitfinex","SOLUSD",1723728891666,16.5698,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723728891819,16.5698,144.91,144.86,8.28345961]
["bitfinex","SOLUSD",1723728892025,16.5698,144.91,144.86,18.63795961]
["bitfinex","SOLUSD",1723728892250,16.5698,144.91,144.87,1.38018136]
["bitfinex","SOLUSD",1723728892460,16.5698,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1723728892656,16.5698,144.91,144.86,17.2576]
["bitfinex","SOLUSD",1723728892964,16.5698,144.91,144.88,6.9019]
["bitfinex","SOLUSD",1723728893130,16.5698,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723728893328,16.5698,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723728893830,16.5698,144.91,144.89,1.38012961]
["bitfinex","SOLUSD",1723728894026,16.5698,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723728894329,16.5698,144.91,144.89,6.9013]
["bitfinex","SOLUSD",1723728894534,22.2781,144.95,144.9,1.38004522]
["bitfinex","SOLUSD",1723728895242,22.2781,144.95,144.89,6.9013]
["bitfinex","SOLUSD",1723728895627,22.2781,144.95,144.9,1.37993207]
["bitfinex","SOLUSD",1723728895854,22.2781,144.95,144.9,17.2528]
["bitfinex","SOLUSD",1723728896660,15.9187,144.95,144.92,17.2503]
["bitfinex","SOLUSD",1723728897170,22.9826253,145.0,144.92,17.2503]
["bitfinex","SOLUSD",1723728897456,15.766,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723728897843,15.766,145.0,144.96,8.27764676]
["bitfinex","SOLUSD",1723728898044,15.766,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723728898260,15.766,145.0,144.94,24.1473]
["bitfinex","SOLUSD",1723728898562,6.0822,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723728898563,6.8951,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723728898745,7.21491252,145.04,144.94,17.248]
["bitfinex","SOLUSD",1723728898746,7.21491252,145.04,144.97,1.37928138]
["bitfinex","SOLUSD",1723728898941,6.8955,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723728899651,25.2291459,145.05,144.96,6.898]
["bitfinex","SOLUSD",1723728899862,6.8947,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723728900263,20.0,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723728900453,20.0,145.04,144.96,6.8981]
["bitfinex","SOLUSD",1723728900656,29.45077057,145.05,144.96,17.2455]
["bitfinex","SOLUSD",1723728900855,29.45077057,145.05,144.94,20.0]
["bitfinex","SOLUSD",1723728900856,22.55657057,145.05,144.99,6.8968]
["bitfinex","SOLUSD",1723728901045,15.3422,145.05,144.99,6.8968]
["bitfinex","SOLUSD",1723728901449,22.2364,145.05,144.98,17.2432]
["bitfinex","SOLUSD",1723728901846,15.3422,145.05,144.98,17.2432]
["bitfinex","SOLUSD",1723728902043,15.3422,145.05,144.98,24.1405]
["bitfinex","SOLUSD",1723728902261,22.2364,145.05,144.94,26.4355]
["bitfinex","SOLUSD",1723728902443,22.2364,145.05,144.97,24.1421]
["bitfinex","SOLUSD",1723728902645,15.3422,145.05,144.97,17.2443]
["bitfinex","SOLUSD",1723728903046,6.8956,145.02,144.94,23.6833]
["bitfinex","SOLUSD",1723728903252,20.88891407,145.01,144.94,24.1468]
["bitfinex","SOLUSD",1723728903498,20.0,145.01,144.96,17.2455]
["bitfinex","SOLUSD",1723728903642,15.3422,145.05,144.95,60.13]
["bitfinex","SOLUSD",1723728903848,15.3422,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1723728904048,15.3422,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723728904374,15.3422,145.05,144.96,1.37895141]
["bitfinex","SOLUSD",1723728904565,15.3422,145.05,145.02,6.8952]
["bitfinex","SOLUSD",1723728904751,15.3422,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723728905081,15.3422,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1723728905363,15.3422,145.05,144.99,17.2419]
["bitfinex","SOLUSD",1723728905565,15.3422,145.05,144.99,24.1385]
["bitfinex","SOLUSD",1723728905782,15.3422,145.05,144.99,17.2419]
["bitfinex","SOLUSD",1723728906066,15.3422,145.05,144.96,17.2456]
["bitfinex","SOLUSD",1723728906271,15.3422,145.05,144.94,387.5]
["bitfinex","SOLUSD",1723728906272,15.3422,145.05,145.03,6.8946]
["bitfinex","SOLUSD",1723728906458,15.3422,145.05,145.01,17.2396]
["bitfinex","SOLUSD",1723728906635,15.3422,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1723728907238,15.3422,145.05,145.01,17.2396]
["bitfinex","SOLUSD",1723728907454,15.3422,145.05,145.03,6.8947]
["bitfinex","SOLUSD",1723728907655,15.7673,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1723728907951,15.7673,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1723728908155,6.8932,145.07,144.98,17.2431]
["bitfinex","SOLUSD",1723728908350,0.88891407,145.07,144.98,24.1405]
["bitfinex","SOLUSD",1723728908655,32.9985,145.09,144.98,24.1404]
["bitfinex","SOLUSD",1723728908840,6.8943,145.05,144.98,24.1404]
["bitfinex","SOLUSD",1723728909045,26.8946,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1723728909271,16.4554,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723728909444,16.4554,145.03,144.95,17.2466]
["bitfinex","SOLUSD",1723728909445,23.0004,145.03,144.95,17.2466]
["bitfinex","SOLUSD",1723728909753,20.0,145.02,144.94,6.899]
["bitfinex","SOLUSD",1723728909962,26.8957,145.02,144.94,6.899]
["bitfinex","SOLUSD",1723728910183,20.0,145.02,144.93,20.0]
["bitfinex","SOLUSD",1723728910348,16.4554,145.03,145.0,24.1371]
["bitfinex","SOLUSD",1723728910869,16.4554,145.03,145.01,6.8958]
["bitfinex","SOLUSD",1723728911047,15.4425,145.06,145.02,6.8956]
["bitfinex","SOLUSD",1723728911248,15.4425,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1723728911464,15.4425,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1723728911673,15.4425,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723728911871,15.4425,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1723728912173,15.4425,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723728912358,15.4425,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723728912560,15.4425,145.09,145.03,6.8946]
["bitfinex","SOLUSD",1723728912750,15.4425,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723728913669,15.4425,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723728913966,7.20975549,145.13,145.06,8.27194978]
["bitfinex","SOLUSD",1723728913967,23.74845549,145.13,145.06,8.27194978]
["bitfinex","SOLUSD",1723728914171,16.5387,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723728914343,16.5387,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723728915168,16.5387,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723728915345,16.5387,145.13,145.07,34.4655]
["bitfinex","SOLUSD",1723728915753,16.5387,145.13,145.04,20.0]
["bitfinex","SOLUSD",1723728916055,16.5387,145.13,145.11,6.8909]
["bitfinex","SOLUSD",1723728916246,13.72808846,145.19,145.05,113.43005319]
["bitfinex","SOLUSD",1723728916247,29.40548846,145.19,145.1,17.229]
["bitfinex","SOLUSD",1723728916446,29.0864,145.19,145.12,6.8905]
["bitfinex","SOLUSD",1723728916948,6.888,145.18,145.11,6.8911]
["bitfinex","SOLUSD",1723728917571,22.1985,145.19,145.12,17.2259]
["bitfinex","SOLUSD",1723728917880,22.1985,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723728917881,15.6774,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723728918579,15.6774,145.19,145.18,6.888]
["bitfinex","SOLUSD",1723728918783,15.6774,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723728919141,15.6774,145.19,145.13,17.2252]
["bitfinex","SOLUSD",1723728919573,15.6774,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723728919752,15.6774,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1723728920171,15.6774,145.19,145.15,24.112]
["bitfinex","SOLUSD",1723728920349,15.6774,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1723728920556,15.6774,145.19,145.12,17.2266]
["bitfinex","SOLUSD",1723728920761,15.6774,145.19,145.09,17.2302]
["bitfinex","SOLUSD",1723728921071,15.6774,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723728921274,20.0,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723728921871,20.0,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1723728922074,15.6774,145.19,145.1,17.2287]
["bitfinex","SOLUSD",1723728922282,20.0,145.18,145.1,17.2287]
["bitfinex","SOLUSD",1723728922595,20.0,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723728922767,20.0,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723728922768,15.6774,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723728923163,15.6774,145.19,145.14,24.1136]
["bitfinex","SOLUSD",1723728923363,15.6774,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723728923778,15.6774,145.19,145.14,24.1136]
["bitfinex","SOLUSD",1723728924186,15.6774,145.19,145.11,54.4563]
["bitfinex","SOLUSD",1723728924187,15.6774,145.19,145.18,6.888]
["bitfinex","SOLUSD",1723728924359,15.6774,145.19,145.17,17.2208]
["bitfinex","SOLUSD",1723728924761,15.6774,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723728924762,23.34393054,145.24,145.19,17.2182]
["bitfinex","SOLUSD",1723728924992,16.1395,145.24,145.19,24.1053]
["bitfinex","SOLUSD",1723728925287,16.1395,145.24,145.16,18.59881216]
["bitfinex","SOLUSD",1723728925463,16.1395,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723728925464,15.1395,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723728926089,15.1395,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1723728926295,15.1395,145.24,145.19,17.2181]
["bitfinex","SOLUSD",1723728927089,15.1395,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723728927298,15.1395,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723728927600,7.20216495,145.28,145.21,17.2156]
["bitfinex","SOLUSD",1723728927890,6.8833,145.28,145.21,17.2156]
["bitfinex","SOLUSD",1723728928093,6.8851,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723728928263,6.884,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723728928459,15.7274,145.28,145.17,45.0]
["bitfinex","SOLUSD",1723728928682,0.88891407,145.27,145.19,17.2178]
["bitfinex","SOLUSD",1723728928886,22.6109,145.28,145.16,20.0]
["bitfinex","SOLUSD",1723728928887,15.7274,145.28,145.16,17.2219]
["bitfinex","SOLUSD",1723728929168,20.0,145.27,145.19,17.2177]
["bitfinex","SOLUSD",1723728929363,20.0,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1723728929594,26.8841,145.27,145.19,17.2177]
["bitfinex","SOLUSD",1723728929767,6.8845,145.26,145.19,17.2177]
["bitfinex","SOLUSD",1723728929967,20.0,145.25,145.19,24.1051]
["bitfinex","SOLUSD",1723728930168,20.0,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723728930490,26.8837,145.27,145.19,24.1048]
["bitfinex","SOLUSD",1723728930664,16.61631407,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1723728930665,15.7274,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1723728931383,15.7274,145.28,145.23,1.37681475]
["bitfinex","SOLUSD",1723728931585,15.7274,145.28,145.18,17.2196]
["bitfinex","SOLUSD",1723728931793,6.8855,145.24,145.15,17.2234]
["bitfinex","SOLUSD",1723728932099,15.6294,145.2,145.13,6.89]
["bitfinex","SOLUSD",1723728932261,15.6294,145.2,145.1,387.5]
["bitfinex","SOLUSD",1723728932691,26.8875,145.19,145.11,17.2272]
["bitfinex","SOLUSD",1723728932895,20.0,145.19,145.11,17.2272]
["bitfinex","SOLUSD",1723728933299,20.0,145.19,145.1,447.63]
["bitfinex","SOLUSD",1723728933599,15.6294,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723728933783,15.6294,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1723728933983,16.2007,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1723728934182,16.2007,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723728934391,17.08961407,145.25,145.18,6.8875]
["bitfinex","SOLUSD",1723728934695,23.0855,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1723728934872,23.0858,145.25,145.17,6.888]
["bitfinex","SOLUSD",1723728935076,6.8852,145.24,145.16,17.2217]
["bitfinex","SOLUSD",1723728935370,17.08961407,145.25,145.13,23.3664]
["bitfinex","SOLUSD",1723728935792,0.88891407,145.24,145.13,6.1407]
["bitfinex","SOLUSD",1723728936007,6.8856,145.23,145.13,6.1407]
["bitfinex","SOLUSD",1723728936169,20.0,145.24,145.13,6.1407]
["bitfinex","SOLUSD",1723728936375,20.0,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723728937004,20.0,145.24,145.13,23.3663]
["bitfinex","SOLUSD",1723728937212,6.8861,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1723728937383,20.88891407,145.24,145.15,17.2224]
["bitfinex","SOLUSD",1723728937384,20.0,145.21,145.15,17.2224]
["bitfinex","SOLUSD",1723728937699,26.8851,145.24,145.16,6.8885]
["bitfinex","SOLUSD",1723728937882,26.8851,145.24,145.15,17.2224]
["bitfinex","SOLUSD",1723728937883,26.8851,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723728938269,20.0,145.24,145.15,17.2224]
["bitfinex","SOLUSD",1723728938699,20.0,145.24,145.16,6.8885]
["bitfinex","SOLUSD",1723728938901,20.0,145.24,145.15,17.2224]
["bitfinex","SOLUSD",1723728939071,20.0,145.24,144.97,74.1907045]
["bitfinex","SOLUSD",1723728939072,20.0,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1723728939277,26.8853,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1723728939477,20.0,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1723728939709,6.886,145.23,145.1,73.5003]
["bitfinex","SOLUSD",1723728939878,20.88891407,145.22,145.14,17.2242]
["bitfinex","SOLUSD",1723728940082,15.6301,145.23,145.11,24.1188]
["bitfinex","SOLUSD",1723728940295,15.6301,145.23,145.08,17.2311]
["bitfinex","SOLUSD",1723728940296,15.6301,145.15,145.08,17.2311]
["bitfinex","SOLUSD",1723728940493,15.6301,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723728940776,15.6301,145.15,145.11,6.8908]
["bitfinex","SOLUSD",1723728941208,15.6301,145.15,145.1,17.229]
["bitfinex","SOLUSD",1723728941512,6.1468,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1723728941883,7.77931407,145.13,145.06,6.8933]
["bitfinex","SOLUSD",1723728942296,13.0367,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723728942478,26.8905,145.13,145.06,17.2337]
["bitfinex","SOLUSD",1723728942674,6.8908,145.12,145.06,17.2337]
["bitfinex","SOLUSD",1723728942982,20.0,145.13,145.06,17.2337]
["bitfinex","SOLUSD",1723728943183,20.0,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1723728943384,20.0,145.13,145.06,17.2337]
["bitfinex","SOLUSD",1723728943586,20.0,145.13,145.06,24.127]
["bitfinex","SOLUSD",1723728943806,20.0,145.13,145.07,8.27125929]
["bitfinex","SOLUSD",1723728944004,26.8907,145.13,145.08,1.37826917]
["bitfinex","SOLUSD",1723728944183,26.8907,145.13,145.06,24.127]
["bitfinex","SOLUSD",1723728944184,20.0,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1723728944373,20.0,145.13,145.03,26.922]
["bitfinex","SOLUSD",1723728944374,20.0,145.13,145.08,17.2313]
["bitfinex","SOLUSD",1723728944578,6.1468,145.14,145.08,17.2313]
["bitfinex","SOLUSD",1723728944778,15.6301,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1723728945216,15.6301,145.15,145.12,24.1173]
["bitfinex","SOLUSD",1723728945378,15.6301,145.15,145.12,17.2266]
["bitfinex","SOLUSD",1723728945577,15.6301,145.15,145.13,1.37787425]
["bitfinex","SOLUSD",1723728945782,15.6301,145.15,145.12,17.2266]
["bitfinex","SOLUSD",1723728945990,15.6301,145.15,145.09,17.2302]
["bitfinex","SOLUSD",1723728946285,15.6301,145.15,145.05,34.4686]
["bitfinex","SOLUSD",1723728946483,20.0,145.14,145.06,1.37816125]
["bitfinex","SOLUSD",1723728946684,20.0,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723728946893,20.0,145.14,145.07,17.2325]
["bitfinex","SOLUSD",1723728947099,26.8899,145.14,145.07,24.1254]
["bitfinex","SOLUSD",1723728947289,20.0,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723728947990,20.0,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723728948187,20.0,145.14,145.09,17.2302]
["bitfinex","SOLUSD",1723728948408,20.0,145.14,145.05,34.4686]
["bitfinex","SOLUSD",1723728948409,20.0,145.14,145.05,17.2346]
["bitfinex","SOLUSD",1723728948588,6.8923,145.09,145.04,387.5]
["bitfinex","SOLUSD",1723728948785,6.8923,145.09,145.02,24.1337]
["bitfinex","SOLUSD",1723728949010,15.1787,145.07,145.02,17.2385]
["bitfinex","SOLUSD",1723728949218,16.06761407,145.07,145.0,6.8963]
["bitfinex","SOLUSD",1723728949508,22.96091407,145.07,145.0,6.8963]
["bitfinex","SOLUSD",1723728949894,16.06761407,145.07,144.99,17.2418]
["bitfinex","SOLUSD",1723728950104,6.8942,145.05,144.99,17.2418]
["bitfinex","SOLUSD",1723728950301,6.8961,145.01,144.94,24.1465]
["bitfinex","SOLUSD",1723728950486,20.88891407,145.04,144.94,17.2474]
["bitfinex","SOLUSD",1723728950689,0.88891407,145.04,144.94,24.1467]
["bitfinex","SOLUSD",1723728950911,6.3866,145.03,144.94,24.1467]
["bitfinex","SOLUSD",1723728951112,20.88891407,145.02,144.94,24.1467]
["bitfinex","SOLUSD",1723728951282,26.8957,145.02,144.94,24.1467]
["bitfinex","SOLUSD",1723728951485,26.8957,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1723728951797,20.0,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723728952008,6.8966,145.0,144.91,17.2519]
["bitfinex","SOLUSD",1723728952312,20.0,145.02,144.93,6.8997]
["bitfinex","SOLUSD",1723728952621,6.8964,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1723728952779,20.0,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1723728953116,20.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723728953812,26.8957,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723728954183,20.0,145.02,144.96,6.8982]
["bitfinex","SOLUSD",1723728954407,20.0,145.02,144.97,8.27717832]
["bitfinex","SOLUSD",1723728954810,20.0,145.02,144.95,24.1447]
["bitfinex","SOLUSD",1723728954991,20.0,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723728956037,20.0,145.02,144.95,24.145]
["bitfinex","SOLUSD",1723728956211,0.88891407,145.01,144.95,17.2462]
["bitfinex","SOLUSD",1723728956425,20.0,145.02,144.96,1.37944713]
["bitfinex","SOLUSD",1723728956711,20.0,145.02,144.95,17.2462]
["bitfinex","SOLUSD",1723728957027,20.0,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723728957184,20.0,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723728958310,20.0,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723728958517,20.0,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723728958713,20.0,145.02,144.95,24.145]
["bitfinex","SOLUSD",1723728958893,20.0,145.02,144.95,17.2462]
["bitfinex","SOLUSD",1723728959091,6.896,145.01,144.95,17.2462]
["bitfinex","SOLUSD",1723728959294,6.8965,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723728959493,20.0,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1723728959817,20.0,145.02,144.94,17.2477]
["bitfinex","SOLUSD",1723728960026,26.8959,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723728960196,20.0,145.02,144.96,17.2456]
["bitfinex","SOLUSD",1723728960519,6.3866,145.03,144.92,54.4994]
["bitfinex","SOLUSD",1723728960691,6.3866,145.03,144.98,17.2433]
["bitfinex","SOLUSD",1723728961107,28.43325672,145.07,145.0,17.241]
["bitfinex","SOLUSD",1723728961308,28.43325672,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723728961514,21.2202,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723728961710,21.2202,145.07,144.96,60.13]
["bitfinex","SOLUSD",1723728961907,21.2202,145.07,145.01,6.896]
["bitfinex","SOLUSD",1723728962110,21.2202,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723728962111,28.1134,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723728962334,7.78261407,145.06,144.99,24.1385]
["bitfinex","SOLUSD",1723728962626,7.78311407,145.05,144.99,17.2417]
["bitfinex","SOLUSD",1723728962918,6.8942,145.05,144.99,17.2417]
["bitfinex","SOLUSD",1723728963117,6.8938,145.06,144.99,24.1386]
["bitfinex","SOLUSD",1723728963300,20.0,145.05,144.99,24.1386]
["bitfinex","SOLUSD",1723728963504,26.8942,145.05,144.99,17.2417]
["bitfinex","SOLUSD",1723728963689,20.0,145.05,144.99,17.2417]
["bitfinex","SOLUSD",1723728964419,20.0,145.05,145.0,1.37908753]
["bitfinex","SOLUSD",1723728964631,21.2202,145.07,144.98,34.4856]
["bitfinex","SOLUSD",1723728964797,15.1787,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1723728964998,15.1787,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723728965221,15.1787,145.07,145.0,24.1367]
["bitfinex","SOLUSD",1723728965222,6.8937,145.06,145.0,24.1367]
["bitfinex","SOLUSD",1723728965401,22.072,145.07,145.0,24.1367]
["bitfinex","SOLUSD",1723728965603,6.8937,145.06,145.0,17.2405]
["bitfinex","SOLUSD",1723728965893,0.88891407,145.05,144.97,24.1419]
["bitfinex","SOLUSD",1723728966091,0.88891407,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723728966092,26.8942,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723728966302,6.8958,145.02,144.95,387.5]
["bitfinex","SOLUSD",1723728966518,0.88891407,145.04,144.94,17.2476]
["bitfinex","SOLUSD",1723728966942,6.8962,145.01,144.94,24.1466]
["bitfinex","SOLUSD",1723728967237,6.896,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723728967440,6.8957,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723728967614,20.0,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723728967819,6.8956,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723728968549,84.03232563,145.05,144.94,17.2476]
["bitfinex","SOLUSD",1723728968742,101.26822563,145.05,144.94,17.2476]
["bitfinex","SOLUSD",1723728969049,6.8964,145.01,144.94,24.1466]
["bitfinex","SOLUSD",1723728969236,6.8956,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723728969437,84.03232563,145.05,144.96,18.62482887]
["bitfinex","SOLUSD",1723728969739,6.8951,145.03,144.96,24.1437]
["bitfinex","SOLUSD",1723728969918,20.0,145.02,144.96,17.2454]
["bitfinex","SOLUSD",1723728970114,6.8952,145.03,144.96,24.1434]
["bitfinex","SOLUSD",1723728970318,84.03232563,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723728970622,84.03232563,145.05,144.96,17.2454]
["bitfinex","SOLUSD",1723728970623,39.03232563,145.05,144.96,17.2454]
["bitfinex","SOLUSD",1723728970826,39.03232563,145.05,144.93,34.4992]
["bitfinex","SOLUSD",1723728971030,16.2882,145.05,144.96,20.0]
["bitfinex","SOLUSD",1723728971218,16.2882,145.05,144.97,1.37892502]
["bitfinex","SOLUSD",1723728971422,16.2882,145.05,144.96,20.0]
["bitfinex","SOLUSD",1723728971723,16.2882,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723728971947,15.8814,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723728972246,15.8814,145.09,144.98,66.7744]
["bitfinex","SOLUSD",1723728972247,15.8814,145.09,145.05,18.61345068]
["bitfinex","SOLUSD",1723728972465,15.8814,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1723728972746,15.8814,145.09,145.02,17.2382]
["bitfinex","SOLUSD",1723728972951,15.8814,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723728973249,6.893,145.08,145.01,6.896]
["bitfinex","SOLUSD",1723728973452,16.77031407,145.09,145.0,6.8962]
["bitfinex","SOLUSD",1723728973453,7.78211407,145.07,145.0,6.8962]
["bitfinex","SOLUSD",1723728973746,15.8814,145.09,144.99,17.2418]
["bitfinex","SOLUSD",1723728973747,6.8941,145.05,144.99,17.2418]
["bitfinex","SOLUSD",1723728973919,6.8938,145.06,144.99,24.1388]
["bitfinex","SOLUSD",1723728974114,20.0,145.05,144.99,24.1388]
["bitfinex","SOLUSD",1723728974320,26.8942,145.05,144.99,17.2418]
["bitfinex","SOLUSD",1723728974616,26.8942,145.05,144.95,6.8988]
["bitfinex","SOLUSD",1723728974617,13.1664,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723728974841,13.1664,145.02,144.96,1.37948446]
["bitfinex","SOLUSD",1723728975048,13.1664,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723728975238,15.9617,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723728975741,26.8965,145.0,144.93,24.1489]
["bitfinex","SOLUSD",1723728976336,20.0,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1723728976758,20.0,145.0,144.93,17.2491]
["bitfinex","SOLUSD",1723728976971,15.9617,145.01,144.95,17.2466]
["bitfinex","SOLUSD",1723728977643,15.9617,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723728977962,15.9617,145.01,144.92,17.2506]
["bitfinex","SOLUSD",1723728978257,26.8967,145.0,144.93,6.8995]
["bitfinex","SOLUSD",1723728978461,0.88891407,144.99,144.92,17.2506]
["bitfinex","SOLUSD",1723728978632,20.0,145.0,144.92,17.2506]
["bitfinex","SOLUSD",1723728978633,6.8975,144.98,144.92,17.2506]
["bitfinex","SOLUSD",1723728979168,6.8971,144.99,144.92,24.1508]
["bitfinex","SOLUSD",1723728979328,26.8967,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1723728979639,20.0,145.0,144.89,34.5069]
["bitfinex","SOLUSD",1723728979953,6.9004,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1723728980167,15.9617,144.94,144.83,1.38021054]
["bitfinex","SOLUSD",1723728980329,15.9617,144.94,144.87,17.2559]
["bitfinex","SOLUSD",1723728980526,26.8998,144.93,144.87,17.2559]
["bitfinex","SOLUSD",1723728981040,15.9617,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723728981236,15.9617,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723728981761,6.9,144.93,144.87,17.2559]
["bitfinex","SOLUSD",1723728981946,22.8612,144.94,144.87,24.1584]
["bitfinex","SOLUSD",1723728982155,20.88891407,144.93,144.84,17.2596]
["bitfinex","SOLUSD",1723728982339,6.9009,144.91,144.84,17.2596]
["bitfinex","SOLUSD",1723728982551,20.0,144.93,144.84,17.2596]
["bitfinex","SOLUSD",1723728983057,6.9012,144.91,144.84,17.2596]
["bitfinex","SOLUSD",1723728983253,26.8998,144.93,144.86,6.9028]
["bitfinex","SOLUSD",1723728983835,6.9005,144.92,144.85,6.9032]
["bitfinex","SOLUSD",1723728984056,20.0,144.93,144.84,24.1636]
["bitfinex","SOLUSD",1723728984233,6.9009,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723728984562,6.9018,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723728984748,6.9014,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723728984934,6.9014,144.9,144.83,6.9044]
["bitfinex","SOLUSD",1723728985130,6.9014,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723728985377,20.0,144.93,144.85,1.38063194]
["bitfinex","SOLUSD",1723728985559,20.0,144.93,144.87,24.1589]
["bitfinex","SOLUSD",1723728985867,20.0,144.93,144.87,24.1588]
["bitfinex","SOLUSD",1723728986166,20.0,144.93,144.87,24.1592]
["bitfinex","SOLUSD",1723728986370,20.0,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1723728986538,20.0,144.93,144.89,24.1558]
["bitfinex","SOLUSD",1723728986738,15.9617,144.94,144.89,24.1558]
["bitfinex","SOLUSD",1723728986932,15.9617,144.94,144.86,17.2571]
["bitfinex","SOLUSD",1723728986933,22.8611,144.94,144.86,17.2571]
["bitfinex","SOLUSD",1723728987160,6.9004,144.92,144.86,24.1602]
["bitfinex","SOLUSD",1723728987340,6.8999,144.93,144.86,17.2571]
["bitfinex","SOLUSD",1723728987548,15.9617,144.94,144.86,24.1602]
["bitfinex","SOLUSD",1723728987549,26.9004,144.92,144.86,24.1602]
["bitfinex","SOLUSD",1723728987745,26.9004,144.92,144.86,17.2571]
["bitfinex","SOLUSD",1723728987951,6.901,144.91,144.83,17.2609]
["bitfinex","SOLUSD",1723728988464,6.901,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723728988635,20.0,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723728988957,26.9003,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723728989357,20.0,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723728989651,15.9617,144.94,144.87,17.2563]
["bitfinex","SOLUSD",1723728989836,15.9617,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723728990036,15.9617,144.94,144.89,17.254]
["bitfinex","SOLUSD",1723728990440,7.21842457,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723728990646,15.6393,144.99,144.87,54.5116]
["bitfinex","SOLUSD",1723728990896,15.6393,144.99,144.9,40.13]
["bitfinex","SOLUSD",1723728991097,15.6393,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1723728991363,20.0,145.12,144.91,21.37942853]
["bitfinex","SOLUSD",1723728991364,15.1688,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723728991571,15.1688,145.05,144.96,1.3793282]
["bitfinex","SOLUSD",1723728991572,15.1688,145.05,145.01,1.37905491]
["bitfinex","SOLUSD",1723728991742,15.1688,145.05,145.01,17.2393]
["bitfinex","SOLUSD",1723728991937,17.2228,145.16,145.04,6.8945]
["bitfinex","SOLUSD",1723728991938,7.21090489,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723728992138,7.21090489,145.1,145.03,17.237]
["bitfinex","SOLUSD",1723728992342,7.21090489,145.1,145.04,6.8942]
["bitfinex","SOLUSD",1723728992866,21.4841,145.15,145.05,18.612965]
["bitfinex","SOLUSD",1723728993074,7.20919714,145.13,145.05,18.612965]
["bitfinex","SOLUSD",1723728993240,28.3735,145.15,145.05,17.2344]
["bitfinex","SOLUSD",1723728993432,21.4841,145.15,145.07,17.2321]
["bitfinex","SOLUSD",1723728993633,21.4841,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1723728993863,15.1688,145.15,145.09,8.27051747]
["bitfinex","SOLUSD",1723728994065,15.1688,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723728994262,15.1688,145.15,145.11,1.37811273]
["bitfinex","SOLUSD",1723728994441,15.1688,145.15,145.1,17.2288]
["bitfinex","SOLUSD",1723728994642,15.1688,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1723728994847,15.1688,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1723728995147,15.1688,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723728996464,15.1688,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723728996680,15.1688,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723728996967,15.8239,145.2,145.08,21.37781841]
["bitfinex","SOLUSD",1723728997138,15.8239,145.2,145.13,17.2254]
["bitfinex","SOLUSD",1723728997556,15.8239,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1723728997756,15.8239,145.2,145.13,24.1157]
["bitfinex","SOLUSD",1723728997757,16.71281407,145.2,145.13,24.1157]
["bitfinex","SOLUSD",1723728997957,16.71281407,145.2,145.05,6.195]
["bitfinex","SOLUSD",1723728998260,20.0,145.19,145.07,34.4651]
["bitfinex","SOLUSD",1723728998460,26.8879,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1723728998672,6.8885,145.17,145.1,17.2293]
["bitfinex","SOLUSD",1723728998970,20.0,145.16,145.1,17.2293]
["bitfinex","SOLUSD",1723728999177,26.8877,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1723728999372,0.88891407,145.18,145.1,17.2293]
["bitfinex","SOLUSD",1723728999575,0.88891407,145.17,145.1,17.2293]
["bitfinex","SOLUSD",1723728999765,20.0,145.17,145.1,17.2293]
["bitfinex","SOLUSD",1723729000195,20.0,145.19,145.1,17.2293]
["bitfinex","SOLUSD",1723729000361,15.8239,145.2,145.13,6.8901]
["bitfinex","SOLUSD",1723729000761,15.8239,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1723729001296,22.7109,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1723729001589,15.8239,145.2,145.1,17.2293]
["bitfinex","SOLUSD",1723729001802,26.8875,145.19,145.12,6.8906]
["bitfinex","SOLUSD",1723729002092,26.8875,145.19,145.1,24.1207]
["bitfinex","SOLUSD",1723729002093,6.8886,145.17,145.1,24.1207]
["bitfinex","SOLUSD",1723729002266,20.0,145.16,145.1,24.1207]
["bitfinex","SOLUSD",1723729002586,26.8889,145.16,145.1,17.2293]
["bitfinex","SOLUSD",1723729002791,26.8889,145.16,145.07,34.4652]
["bitfinex","SOLUSD",1723729002792,15.8239,145.2,145.11,34.4557]
["bitfinex","SOLUSD",1723729002959,15.8239,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723729003159,15.8239,145.2,145.12,17.2268]
["bitfinex","SOLUSD",1723729003883,6.8876,145.19,145.12,17.2268]
["bitfinex","SOLUSD",1723729004258,15.8239,145.2,145.09,17.2301]
["bitfinex","SOLUSD",1723729004466,65.0,145.19,145.09,17.2301]
["bitfinex","SOLUSD",1723729004761,20.0,145.19,145.11,17.2275]
["bitfinex","SOLUSD",1723729005096,20.0,145.19,145.05,6.195]
["bitfinex","SOLUSD",1723729005097,20.0,145.19,145.08,17.2315]
["bitfinex","SOLUSD",1723729005393,6.8885,145.17,145.09,6.8918]
["bitfinex","SOLUSD",1723729005596,45.0,145.18,145.09,6.8918]
["bitfinex","SOLUSD",1723729005597,27.77791407,145.16,145.09,6.8918]
["bitfinex","SOLUSD",1723729005798,6.89,145.14,145.05,17.2348]
["bitfinex","SOLUSD",1723729005999,20.0,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1723729006299,6.8909,145.12,145.05,6.894]
["bitfinex","SOLUSD",1723729006461,26.99951407,145.16,145.04,24.1305]
["bitfinex","SOLUSD",1723729006462,6.8913,145.11,145.04,24.1305]
["bitfinex","SOLUSD",1723729006669,24.10101407,145.1,145.04,17.236]
["bitfinex","SOLUSD",1723729006894,0.88891407,145.09,145.04,17.236]
["bitfinex","SOLUSD",1723729007094,20.0,145.09,145.01,17.2399]
["bitfinex","SOLUSD",1723729007276,20.0,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723729007803,16.3203,145.1,145.01,34.48]
["bitfinex","SOLUSD",1723729008096,16.3203,145.1,145.02,1.37844581]
["bitfinex","SOLUSD",1723729008399,16.3203,145.1,145.01,55.85843488]
["bitfinex","SOLUSD",1723729008695,16.3203,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723729009000,16.3203,145.1,145.07,1.3784454]
["bitfinex","SOLUSD",1723729009185,16.3203,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1723729009670,16.3203,145.1,145.07,1.37841005]
["bitfinex","SOLUSD",1723729010005,7.20934654,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723729010199,15.5143,145.15,145.11,1.37800517]
["bitfinex","SOLUSD",1723729010369,7.20660529,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723729010571,14.09410529,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1723729010768,22.4013,145.2,145.13,8.26774246]
["bitfinex","SOLUSD",1723729011129,15.5143,145.2,145.14,17.2237]
["bitfinex","SOLUSD",1723729011272,15.5143,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723729011673,15.5143,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723729013017,15.5143,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723729013188,15.5143,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723729013513,15.5143,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723729014014,15.5143,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723729014584,15.5143,145.2,145.14,24.1134]
["bitfinex","SOLUSD",1723729014988,15.5143,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723729015403,22.4014,145.2,145.14,17.2237]
["bitfinex","SOLUSD",1723729015610,15.5143,145.2,145.14,17.2237]
["bitfinex","SOLUSD",1723729015921,15.5143,145.2,145.14,24.1135]
["bitfinex","SOLUSD",1723729016106,15.5143,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723729016885,15.5143,145.2,145.14,24.1134]
["bitfinex","SOLUSD",1723729017087,15.5143,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1723729017287,15.5143,145.2,145.12,1.37741743]
["bitfinex","SOLUSD",1723729017499,15.5143,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723729017710,15.5143,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723729018118,7.20431452,145.25,145.15,17.2231]
["bitfinex","SOLUSD",1723729018493,6.8853,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1723729018694,6.8856,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723729019008,0.88891407,145.22,145.15,17.2231]
["bitfinex","SOLUSD",1723729019188,0.88891407,145.22,145.11,34.4545]
["bitfinex","SOLUSD",1723729019189,20.0,145.24,145.13,6.8902]
["bitfinex","SOLUSD",1723729019520,6.8871,145.2,145.13,6.89]
["bitfinex","SOLUSD",1723729019702,20.0,145.19,145.13,6.89]
["bitfinex","SOLUSD",1723729020105,20.0,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723729020297,20.0,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723729020503,20.0,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723729020689,6.8873,145.2,145.14,17.2243]
["bitfinex","SOLUSD",1723729020889,20.0,145.19,145.14,17.2243]
["bitfinex","SOLUSD",1723729021090,20.0,145.21,145.15,6.889]
["bitfinex","SOLUSD",1723729021290,6.8871,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1723729021523,20.0,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723729021698,20.0,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723729022018,20.0,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1723729022224,20.0,145.2,145.1,17.2286]
["bitfinex","SOLUSD",1723729022431,15.5326,145.17,145.1,17.2286]
["bitfinex","SOLUSD",1723729023018,15.5326,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723729023221,15.5326,145.17,145.13,1.37779836]
["bitfinex","SOLUSD",1723729023519,7.20548658,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723729023722,15.5326,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1723729023898,22.4188,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1723729024223,15.5326,145.22,145.16,17.222]
["bitfinex","SOLUSD",1723729024402,15.5326,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723729024605,15.5326,145.22,145.18,17.2197]
["bitfinex","SOLUSD",1723729024906,15.5326,145.22,145.15,1.37727347]
["bitfinex","SOLUSD",1723729025091,15.5326,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723729025290,22.956,145.27,145.17,7.39589276]
["bitfinex","SOLUSD",1723729025503,22.956,145.27,145.2,6.8866]
["bitfinex","SOLUSD",1723729026091,22.956,145.27,145.19,24.1056]
["bitfinex","SOLUSD",1723729026092,6.8842,145.26,145.19,24.1056]
["bitfinex","SOLUSD",1723729027620,20.0,145.25,145.19,24.1056]
["bitfinex","SOLUSD",1723729028190,20.0,145.25,145.14,61.0149]
["bitfinex","SOLUSD",1723729028403,0.88891407,145.24,145.16,17.2219]
["bitfinex","SOLUSD",1723729028592,6.8853,145.24,145.17,6.888]
["bitfinex","SOLUSD",1723729029115,20.0,145.23,145.17,6.888]
["bitfinex","SOLUSD",1723729029514,26.8857,145.23,145.16,17.2219]
["bitfinex","SOLUSD",1723729029715,26.8857,145.23,145.16,24.1104]
["bitfinex","SOLUSD",1723729029922,20.0,145.23,145.16,17.2219]
["bitfinex","SOLUSD",1723729030221,20.0,145.23,145.18,17.2195]
["bitfinex","SOLUSD",1723729030521,26.8845,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1723729030705,26.8845,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723729031023,6.8847,145.25,145.18,17.2195]
["bitfinex","SOLUSD",1723729031239,6.8847,145.25,145.15,1.37702212]
["bitfinex","SOLUSD",1723729031240,20.0,145.24,145.15,17.223]
["bitfinex","SOLUSD",1723729031422,20.0,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1723729031423,26.8853,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1723729031898,20.0,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723729032097,16.0722,145.27,145.21,6.8862]
["bitfinex","SOLUSD",1723729032315,16.0722,145.27,145.21,24.1023]
["bitfinex","SOLUSD",1723729032724,16.0722,145.27,145.22,1.37687948]
["bitfinex","SOLUSD",1723729032899,16.0722,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723729033099,16.0722,145.27,145.21,37.2158]
["bitfinex","SOLUSD",1723729033308,17.2017,145.34,145.23,37.2136]
["bitfinex","SOLUSD",1723729033309,15.6049,145.31,145.23,37.2136]
["bitfinex","SOLUSD",1723729033509,22.4868,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723729033823,22.4867,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723729034019,22.4867,145.31,145.24,6.885]
["bitfinex","SOLUSD",1723729034238,6.8843,145.26,145.2,17.2169]
["bitfinex","SOLUSD",1723729034408,0.88891407,145.3,145.2,24.1038]
["bitfinex","SOLUSD",1723729034409,6.8838,145.27,145.2,24.1038]
["bitfinex","SOLUSD",1723729034601,0.88891407,145.3,145.2,17.2169]
["bitfinex","SOLUSD",1723729034602,6.8845,145.26,145.2,17.2169]
["bitfinex","SOLUSD",1723729034814,6.8861,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1723729035002,23.37951407,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1723729035205,15.6049,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723729035925,15.6049,145.23,145.16,17.222]
["bitfinex","SOLUSD",1723729036151,16.49381407,145.23,145.13,17.2254]
["bitfinex","SOLUSD",1723729036318,20.0,145.22,145.13,17.2254]
["bitfinex","SOLUSD",1723729036506,6.8867,145.21,145.13,17.2254]
["bitfinex","SOLUSD",1723729036802,6.8867,145.21,145.1,20.0]
["bitfinex","SOLUSD",1723729036803,26.8864,145.22,145.15,24.112]
["bitfinex","SOLUSD",1723729037008,20.0,145.22,145.12,17.2263]
["bitfinex","SOLUSD",1723729037233,20.0,145.22,145.12,24.117]
["bitfinex","SOLUSD",1723729037234,6.8878,145.19,145.12,24.117]
["bitfinex","SOLUSD",1723729037611,20.0,145.22,145.09,40.7357]
["bitfinex","SOLUSD",1723729037612,6.8886,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1723729037812,17.218,145.2,145.09,17.23]
["bitfinex","SOLUSD",1723729038037,6.8897,145.15,145.09,17.23]
["bitfinex","SOLUSD",1723729038432,6.889,145.16,145.09,24.1222]
["bitfinex","SOLUSD",1723729038735,29.63504159,145.22,145.15,6.889]
["bitfinex","SOLUSD",1723729038933,15.6049,145.23,145.15,17.2231]
["bitfinex","SOLUSD",1723729039108,15.6049,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723729039298,22.4909,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723729039515,15.6049,145.23,145.15,17.2231]
["bitfinex","SOLUSD",1723729039910,15.6049,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723729040507,15.6049,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723729040701,15.6049,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723729040702,15.6049,145.23,145.17,24.109]
["bitfinex","SOLUSD",1723729040907,22.4905,145.23,145.17,24.109]
["bitfinex","SOLUSD",1723729041140,22.4905,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723729041427,22.4908,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1723729041730,15.6049,145.23,145.16,17.2219]
["bitfinex","SOLUSD",1723729041934,15.6049,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723729042299,15.6049,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723729042521,15.0124,145.3,145.18,6.3257]
["bitfinex","SOLUSD",1723729042735,15.0124,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723729043030,15.0124,145.3,145.24,6.8849]
["bitfinex","SOLUSD",1723729043547,15.0124,145.3,145.23,24.0989]
["bitfinex","SOLUSD",1723729043846,7.20050098,145.29,145.23,24.0989]
["bitfinex","SOLUSD",1723729044047,7.20050098,145.29,145.23,37.2135]
["bitfinex","SOLUSD",1723729044351,23.3543,145.34,145.23,37.2135]
["bitfinex","SOLUSD",1723729044352,15.3049,145.35,145.23,20.0]
["bitfinex","SOLUSD",1723729044536,15.3049,145.35,145.27,17.2088]
["bitfinex","SOLUSD",1723729044855,15.3049,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723729045027,15.3049,145.35,145.3,1.37611175]
["bitfinex","SOLUSD",1723729045230,15.3049,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1723729045535,15.3049,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1723729045536,7.19804647,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723729045734,7.19804647,145.37,145.29,37.2063]
["bitfinex","SOLUSD",1723729045735,15.7236,145.4,145.33,1.37574888]
["bitfinex","SOLUSD",1723729045938,6.878,145.39,145.33,1.37574888]
["bitfinex","SOLUSD",1723729046140,15.7236,145.4,145.28,17.2076]
["bitfinex","SOLUSD",1723729046141,0.88891407,145.38,145.28,17.2076]
["bitfinex","SOLUSD",1723729046347,32.9184,145.4,145.28,17.2076]
["bitfinex","SOLUSD",1723729046841,6.8789,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1723729047037,6.8795,145.36,145.3,17.205]
["bitfinex","SOLUSD",1723729047232,20.0,145.35,145.3,17.205]
["bitfinex","SOLUSD",1723729048146,6.879,145.37,145.3,24.0871]
["bitfinex","SOLUSD",1723729048336,20.0,145.36,145.3,24.0871]
["bitfinex","SOLUSD",1723729048736,26.8796,145.36,145.3,17.205]
["bitfinex","SOLUSD",1723729048939,20.0,145.36,145.3,6.882]
["bitfinex","SOLUSD",1723729049245,26.879,145.37,145.3,6.882]
["bitfinex","SOLUSD",1723729049853,20.0,145.37,145.31,17.204]
["bitfinex","SOLUSD",1723729050057,15.7236,145.4,145.31,17.204]
["bitfinex","SOLUSD",1723729050253,15.7236,145.4,145.32,1.37570906]
["bitfinex","SOLUSD",1723729050445,22.6011,145.4,145.33,8.25613236]
["bitfinex","SOLUSD",1723729050630,22.6011,145.4,145.33,6.8805]
["bitfinex","SOLUSD",1723729050835,22.6011,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723729051059,22.6011,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723729051266,15.7236,145.4,145.31,17.204]
["bitfinex","SOLUSD",1723729051464,6.8795,145.36,145.28,37.2077]
["bitfinex","SOLUSD",1723729051652,15.7236,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723729051848,20.0,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723729052040,20.0,145.39,145.32,17.2029]
["bitfinex","SOLUSD",1723729052244,20.0,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723729052963,15.7236,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723729054857,0.1,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723729055052,0.1,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723729055447,0.1,145.41,145.36,23.5373]
["bitfinex","SOLUSD",1723729055638,0.1,145.41,145.36,24.91271191]
["bitfinex","SOLUSD",1723729056036,0.1,145.41,145.36,23.5373]
["bitfinex","SOLUSD",1723729056256,0.1,145.41,145.36,30.4167]
["bitfinex","SOLUSD",1723729056665,0.1,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1723729056875,0.1,145.41,145.36,30.4166]
["bitfinex","SOLUSD",1723729057077,0.1,145.41,145.33,17.2019]
["bitfinex","SOLUSD",1723729057241,6.8778,145.4,145.33,24.0823]
["bitfinex","SOLUSD",1723729057439,0.1,145.41,145.31,34.4088]
["bitfinex","SOLUSD",1723729057440,0.88891407,145.39,145.31,34.4088]
["bitfinex","SOLUSD",1723729057661,0.1,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723729057842,0.1,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1723729058041,0.1,145.41,145.39,6.878]
["bitfinex","SOLUSD",1723729058372,0.1,145.41,145.4,1.37509007]
["bitfinex","SOLUSD",1723729058551,0.1,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723729059848,0.1,145.41,145.36,17.1979]
["bitfinex","SOLUSD",1723729060143,0.1,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723729060349,0.1,145.41,145.35,17.1993]
["bitfinex","SOLUSD",1723729060562,0.1,145.41,145.37,17.1967]
["bitfinex","SOLUSD",1723729060738,0.1,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1723729061197,0.1,145.41,145.37,24.0756]
["bitfinex","SOLUSD",1723729061371,0.1,145.41,145.36,20.0]
["bitfinex","SOLUSD",1723729061372,0.1,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723729061565,0.1,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723729062084,0.1,145.41,145.38,8.25383305]
["bitfinex","SOLUSD",1723729062253,0.1,145.41,145.37,24.0758]
["bitfinex","SOLUSD",1723729063065,6.878,145.39,145.33,17.2012]
["bitfinex","SOLUSD",1723729063264,21.9996,145.4,145.33,24.0817]
["bitfinex","SOLUSD",1723729063688,15.122,145.4,145.33,17.2012]
["bitfinex","SOLUSD",1723729063984,20.0,145.39,145.3,17.2055]
["bitfinex","SOLUSD",1723729064185,6.8791,145.37,145.3,6.8823]
["bitfinex","SOLUSD",1723729064471,6.8794,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1723729064644,6.8791,145.37,145.3,6.8823]
["bitfinex","SOLUSD",1723729064840,20.0,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723729065059,6.8788,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723729065261,20.0,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723729065589,15.122,145.4,145.36,6.879]
["bitfinex","SOLUSD",1723729065887,0.1,145.41,145.37,1.37548302]
["bitfinex","SOLUSD",1723729066067,0.1,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1723729066269,0.1,145.41,145.38,24.0741]
["bitfinex","SOLUSD",1723729066488,0.1,145.41,145.38,17.1958]
["bitfinex","SOLUSD",1723729066660,0.1,145.41,145.38,24.0741]
["bitfinex","SOLUSD",1723729066863,0.1,145.41,145.38,17.1958]
["bitfinex","SOLUSD",1723729067184,0.1,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1723729067370,0.1,145.41,145.38,17.1958]
["bitfinex","SOLUSD",1723729067559,0.1,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723729067765,0.1,145.41,145.35,17.1991]
["bitfinex","SOLUSD",1723729067965,0.1,145.41,145.35,24.0788]
["bitfinex","SOLUSD",1723729068177,20.1,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723729068362,20.1,145.41,145.34,17.2002]
["bitfinex","SOLUSD",1723729068363,0.1,145.41,145.34,17.2002]
["bitfinex","SOLUSD",1723729068563,0.1,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723729068768,0.1,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723729068983,20.1,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723729069163,20.98891407,145.41,145.31,23.6704]
["bitfinex","SOLUSD",1723729069370,6.8781,145.39,145.31,23.6704]
["bitfinex","SOLUSD",1723729069570,6.8781,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1723729070374,6.8785,145.38,145.31,24.0858]
["bitfinex","SOLUSD",1723729070580,6.8789,145.38,145.31,24.0858]
["bitfinex","SOLUSD",1723729071393,6.8781,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1723729071577,15.1411,145.37,145.28,17.2072]
["bitfinex","SOLUSD",1723729071761,6.8807,145.34,145.28,24.0903]
["bitfinex","SOLUSD",1723729071966,20.0,145.36,145.28,17.2072]
["bitfinex","SOLUSD",1723729072588,20.0,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1723729072778,26.8794,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1723729072986,7.76891407,145.35,145.28,17.2072]
["bitfinex","SOLUSD",1723729073302,6.88,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1723729073603,20.0,145.36,145.25,54.4214]
["bitfinex","SOLUSD",1723729073604,6.8808,145.33,145.26,6.8838]
["bitfinex","SOLUSD",1723729073770,6.8808,145.33,145.27,6.8835]
["bitfinex","SOLUSD",1723729074285,6.8808,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1723729074700,6.8805,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1723729075003,6.8817,145.32,145.25,17.2112]
["bitfinex","SOLUSD",1723729075182,7.77061407,145.32,145.25,24.0958]
["bitfinex","SOLUSD",1723729075376,6.8817,145.32,145.25,24.0958]
["bitfinex","SOLUSD",1723729075700,0.88891407,145.35,145.25,24.0958]
["bitfinex","SOLUSD",1723729075906,63.08921407,145.35,145.23,13.1746]
["bitfinex","SOLUSD",1723729076268,63.08921407,145.35,145.23,6.8852]
["bitfinex","SOLUSD",1723729076269,26.5458,145.34,145.23,6.8852]
["bitfinex","SOLUSD",1723729076375,26.5458,145.34,145.24,17.2124]
["bitfinex","SOLUSD",1723729076572,6.8826,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1723729076983,6.8816,145.32,145.24,17.2124]
["bitfinex","SOLUSD",1723729077193,26.882,145.31,145.24,24.0971]
["bitfinex","SOLUSD",1723729077393,26.882,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723729077394,6.882,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723729077603,26.8823,145.3,145.24,24.0974]
["bitfinex","SOLUSD",1723729077901,6.8823,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1723729078109,6.8833,145.28,145.21,24.1017]
["bitfinex","SOLUSD",1723729078304,23.3876,145.28,145.21,17.2156]
["bitfinex","SOLUSD",1723729078673,23.3876,145.28,145.18,274.1192]
["bitfinex","SOLUSD",1723729078674,20.0,145.27,145.18,274.1192]
["bitfinex","SOLUSD",1723729078876,6.885,145.25,145.18,24.107]
["bitfinex","SOLUSD",1723729079103,6.0458,145.26,145.15,23.5629]
["bitfinex","SOLUSD",1723729079277,20.0,145.25,145.15,27.71749594]
["bitfinex","SOLUSD",1723729079606,26.885,145.25,145.18,6.8876]
["bitfinex","SOLUSD",1723729079994,26.885,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723729080192,6.8856,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723729080425,20.0,145.25,145.17,24.1089]
["bitfinex","SOLUSD",1723729080725,26.8848,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1723729080927,6.8851,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723729081244,20.0,145.25,145.17,17.2206]
["bitfinex","SOLUSD",1723729081245,6.8856,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723729081526,20.0,145.25,145.17,17.2206]
["bitfinex","SOLUSD",1723729081726,6.8852,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1723729081936,6.8856,145.23,145.17,24.109]
["bitfinex","SOLUSD",1723729082221,6.0458,145.26,145.17,17.2206]
["bitfinex","SOLUSD",1723729082424,6.8852,145.24,145.17,24.1089]
["bitfinex","SOLUSD",1723729082625,6.8848,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1723729082832,6.0458,145.26,145.19,18.59493325]
["bitfinex","SOLUSD",1723729083141,6.8847,145.25,145.19,24.1051]
["bitfinex","SOLUSD",1723729083622,7.20317288,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723729083931,16.5043,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723729084134,16.5043,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723729084428,15.1521,145.33,145.27,24.0923]
["bitfinex","SOLUSD",1723729084899,6.8818,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723729085098,6.8828,145.29,145.2,438.949]
["bitfinex","SOLUSD",1723729085297,15.1521,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1723729085298,6.8814,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1723729085513,6.882,145.31,145.25,17.2113]
["bitfinex","SOLUSD",1723729085827,15.1521,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723729085828,15.1521,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1723729086032,22.033,145.33,145.27,24.0924]
["bitfinex","SOLUSD",1723729086221,22.033,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1723729086222,15.1521,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1723729086426,15.1521,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723729086634,16.5324,145.37,145.28,20.0]
["bitfinex","SOLUSD",1723729086937,16.5324,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723729087315,23.4114,145.37,145.31,24.0858]
["bitfinex","SOLUSD",1723729087516,16.5324,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723729087717,16.5324,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1723729087933,16.5324,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723729088125,16.5324,145.37,145.31,24.0859]
["bitfinex","SOLUSD",1723729088440,16.5324,145.37,145.28,54.414]
["bitfinex","SOLUSD",1723729088441,16.5324,145.37,145.28,17.2074]
["bitfinex","SOLUSD",1723729088739,6.8807,145.34,145.28,17.2074]
["bitfinex","SOLUSD",1723729088944,6.8801,145.35,145.28,24.0905]
["bitfinex","SOLUSD",1723729089147,26.8804,145.34,145.28,17.2074]
["bitfinex","SOLUSD",1723729089354,0.88891407,145.33,145.26,6.884]
["bitfinex","SOLUSD",1723729089518,0.88891407,145.33,145.25,24.0954]
["bitfinex","SOLUSD",1723729089519,6.8814,145.32,145.25,24.0954]
["bitfinex","SOLUSD",1723729089718,33.7305,145.37,145.25,17.2109]
["bitfinex","SOLUSD",1723729089719,20.0,145.31,145.25,17.2109]
["bitfinex","SOLUSD",1723729090013,20.0,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1723729090219,6.88,145.35,145.29,17.2065]
["bitfinex","SOLUSD",1723729090220,20.0,145.34,145.29,17.2065]
["bitfinex","SOLUSD",1723729090441,26.8804,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723729090740,20.0,145.34,145.23,21.37627909]
["bitfinex","SOLUSD",1723729090921,20.0,145.36,145.28,17.2077]
["bitfinex","SOLUSD",1723729091118,6.8804,145.34,145.28,17.2077]
["bitfinex","SOLUSD",1723729091332,20.0,145.36,145.26,6.8841]
["bitfinex","SOLUSD",1723729091333,20.0,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1723729091519,20.0,145.36,145.25,17.2111]
["bitfinex","SOLUSD",1723729091520,6.8819,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1723729091718,20.0,145.3,145.25,17.2111]
["bitfinex","SOLUSD",1723729091920,0.88891407,145.29,145.2,6.449]
["bitfinex","SOLUSD",1723729092140,6.8837,145.27,145.2,6.8868]
["bitfinex","SOLUSD",1723729092343,20.0,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723729093054,20.0,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723729093345,26.8833,145.28,145.21,24.1025]
["bitfinex","SOLUSD",1723729093650,23.1934,145.27,145.21,17.216]
["bitfinex","SOLUSD",1723729093956,20.0,145.26,145.18,17.2193]
["bitfinex","SOLUSD",1723729094131,7.77361407,145.25,145.18,24.1072]
["bitfinex","SOLUSD",1723729094331,20.0,145.24,145.18,24.1072]
["bitfinex","SOLUSD",1723729094535,6.8856,145.23,145.16,6.8886]
["bitfinex","SOLUSD",1723729094838,20.0,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723729095050,16.3097,145.27,145.16,20.0]
["bitfinex","SOLUSD",1723729095248,20.0,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723729095436,20.0,145.26,145.15,54.445]
["bitfinex","SOLUSD",1723729095635,26.8843,145.26,145.19,6.8873]
["bitfinex","SOLUSD",1723729095820,26.8843,145.26,145.18,17.2194]
["bitfinex","SOLUSD",1723729096144,20.0,145.26,145.18,24.1073]
["bitfinex","SOLUSD",1723729096320,6.8862,145.22,145.15,17.2228]
["bitfinex","SOLUSD",1723729096519,6.3136,145.25,145.15,17.2228]
["bitfinex","SOLUSD",1723729096731,20.0,145.24,145.15,17.2228]
["bitfinex","SOLUSD",1723729097143,0.88891407,145.23,145.15,24.112]
["bitfinex","SOLUSD",1723729097349,20.0,145.24,145.15,17.2228]
["bitfinex","SOLUSD",1723729097666,26.8853,145.24,145.15,17.2228]
["bitfinex","SOLUSD",1723729098020,16.3097,145.27,145.16,21.37722214]
["bitfinex","SOLUSD",1723729098244,23.1935,145.27,145.2,6.8868]
["bitfinex","SOLUSD",1723729098560,6.8842,145.26,145.2,6.8868]
["bitfinex","SOLUSD",1723729098856,6.8852,145.24,145.16,17.2215]
["bitfinex","SOLUSD",1723729099148,6.8856,145.23,145.17,6.8881]
["bitfinex","SOLUSD",1723729099326,17.2108,145.26,145.13,17.2251]
["bitfinex","SOLUSD",1723729099651,17.19861407,145.27,145.09,20.0]
["bitfinex","SOLUSD",1723729099652,17.2133,145.24,145.09,20.0]
["bitfinex","SOLUSD",1723729099856,6.8866,145.21,145.14,6.8895]
["bitfinex","SOLUSD",1723729100037,20.88891407,145.2,145.12,17.2267]
["bitfinex","SOLUSD",1723729100351,7.77651407,145.19,145.12,24.1175]
["bitfinex","SOLUSD",1723729100542,20.0,145.2,145.12,24.1175]
["bitfinex","SOLUSD",1723729100543,20.0,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723729100744,20.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723729100926,6.3136,145.28,145.2,17.2172]
["bitfinex","SOLUSD",1723729101142,6.3136,145.28,145.17,1.37736751]
["bitfinex","SOLUSD",1723729101143,6.3136,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723729101448,13.1972,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1723729101641,13.1972,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723729101642,6.3136,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723729101956,6.3136,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723729102263,6.3136,145.28,145.22,24.1008]
["bitfinex","SOLUSD",1723729102760,6.3136,145.28,145.19,17.2182]
["bitfinex","SOLUSD",1723729103136,23.1937,145.27,145.2,6.8867]
["bitfinex","SOLUSD",1723729103333,16.3097,145.27,145.19,17.2182]
["bitfinex","SOLUSD",1723729103538,6.885,145.25,145.19,17.2182]
["bitfinex","SOLUSD",1723729103856,20.0,145.24,145.19,17.2182]
["bitfinex","SOLUSD",1723729104232,26.8851,145.24,145.16,17.2215]
["bitfinex","SOLUSD",1723729104431,7.77481407,145.23,145.16,17.2215]
["bitfinex","SOLUSD",1723729104759,20.0,145.22,145.16,17.2215]
["bitfinex","SOLUSD",1723729104931,20.0,145.22,145.13,17.2252]
["bitfinex","SOLUSD",1723729105253,6.8869,145.21,145.14,6.8895]
["bitfinex","SOLUSD",1723729105460,20.0,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723729105634,26.8871,145.2,145.13,17.2252]
["bitfinex","SOLUSD",1723729105836,20.0,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723729106286,20.0,145.24,145.13,24.1154]
["bitfinex","SOLUSD",1723729106444,22.5352,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1723729106648,6.8865,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723729106865,20.0,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723729107240,20.0,145.2,145.15,17.2229]
["bitfinex","SOLUSD",1723729107432,20.0,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1723729107940,20.0,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723729108465,20.0,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723729108626,26.8864,145.22,145.15,24.1122]
["bitfinex","SOLUSD",1723729109033,26.8864,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723729109232,26.8864,145.22,145.15,24.1121]
["bitfinex","SOLUSD",1723729109460,20.88891407,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1723729109764,20.0,145.22,145.16,17.222]
["bitfinex","SOLUSD",1723729109945,20.0,145.22,145.16,24.1106]
["bitfinex","SOLUSD",1723729110171,20.0,145.22,145.13,51.6752]
["bitfinex","SOLUSD",1723729110479,6.8871,145.2,145.13,24.1156]
["bitfinex","SOLUSD",1723729110677,20.0,145.19,145.13,24.1156]
["bitfinex","SOLUSD",1723729111288,20.0,145.19,145.1,34.4568]
["bitfinex","SOLUSD",1723729111289,6.8861,145.22,145.15,17.2231]
["bitfinex","SOLUSD",1723729111580,6.8862,145.22,145.16,1.37759119]
["bitfinex","SOLUSD",1723729111779,20.0,145.21,145.16,1.37759119]
["bitfinex","SOLUSD",1723729111988,20.0,145.21,145.15,24.1123]
["bitfinex","SOLUSD",1723729112675,20.0,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723729113085,20.0,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1723729113263,20.0,145.22,145.17,24.109]
["bitfinex","SOLUSD",1723729113589,20.0,145.22,145.17,17.2207]
["bitfinex","SOLUSD",1723729113805,0.88891407,145.21,145.11,6.8912]
["bitfinex","SOLUSD",1723729113990,6.8888,145.17,145.11,17.2273]
["bitfinex","SOLUSD",1723729114184,0.88891407,145.16,145.11,24.1183]
["bitfinex","SOLUSD",1723729114396,6.8881,145.18,145.11,24.1183]
["bitfinex","SOLUSD",1723729114572,20.88891407,145.17,145.11,24.1183]
["bitfinex","SOLUSD",1723729114885,37.2155,145.22,145.11,24.1183]
["bitfinex","SOLUSD",1723729114886,0.88891407,145.21,145.11,24.1183]
["bitfinex","SOLUSD",1723729115186,22.5352,145.23,145.11,20.0]
["bitfinex","SOLUSD",1723729115497,29.4211,145.23,145.16,6.8886]
["bitfinex","SOLUSD",1723729115664,29.4211,145.23,145.16,8.26613088]
["bitfinex","SOLUSD",1723729115861,6.8861,145.22,145.16,6.8886]
["bitfinex","SOLUSD",1723729116060,29.4209,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723729116261,22.5352,145.23,145.16,6.8887]
["bitfinex","SOLUSD",1723729116486,6.8866,145.21,145.15,24.1127]
["bitfinex","SOLUSD",1723729116697,20.88891407,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1723729116876,6.8875,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723729117082,26.8872,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1723729117279,6.8875,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723729117587,20.0,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723729117968,20.0,145.19,145.14,17.2244]
["bitfinex","SOLUSD",1723729118170,20.0,145.2,145.14,17.2244]
["bitfinex","SOLUSD",1723729118398,20.0,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723729118695,20.0,145.2,145.16,17.2221]
["bitfinex","SOLUSD",1723729118994,20.0,145.22,145.16,24.1108]
["bitfinex","SOLUSD",1723729119192,26.8862,145.22,145.16,24.1108]
["bitfinex","SOLUSD",1723729119492,6.8865,145.21,145.16,17.2221]
["bitfinex","SOLUSD",1723729119694,20.0,145.22,145.12,34.4524]
["bitfinex","SOLUSD",1723729119860,22.5352,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723729120075,15.9691,145.23,145.21,6.8861]
["bitfinex","SOLUSD",1723729120263,15.9691,145.23,145.19,17.2186]
["bitfinex","SOLUSD",1723729120566,15.9691,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1723729120763,15.9691,145.23,145.19,24.1058]
["bitfinex","SOLUSD",1723729121180,15.9691,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723729121373,15.9691,145.23,145.19,24.1059]
["bitfinex","SOLUSD",1723729122093,15.9691,145.23,145.19,17.2186]
["bitfinex","SOLUSD",1723729122390,15.9691,145.23,145.16,6.0733]
["bitfinex","SOLUSD",1723729122391,6.8866,145.21,145.16,17.2215]
["bitfinex","SOLUSD",1723729122693,6.8864,145.22,145.16,17.2215]
["bitfinex","SOLUSD",1723729123188,20.0,145.21,145.16,17.2215]
["bitfinex","SOLUSD",1723729123401,20.0,145.22,145.16,17.2215]
["bitfinex","SOLUSD",1723729123593,6.8866,145.21,145.16,17.2215]
["bitfinex","SOLUSD",1723729123894,15.9691,145.23,145.13,24.1149]
["bitfinex","SOLUSD",1723729123895,26.8873,145.2,145.13,24.1149]
["bitfinex","SOLUSD",1723729124093,26.8873,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723729124479,20.0,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723729124983,20.0,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723729125184,20.0,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1723729125393,20.0,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723729126074,26.8861,145.22,145.15,24.1126]
["bitfinex","SOLUSD",1723729126274,20.0,145.22,145.15,17.2234]
["bitfinex","SOLUSD",1723729126495,20.0,145.22,145.13,6.89]
["bitfinex","SOLUSD",1723729126663,0.88891407,145.21,145.13,6.89]
["bitfinex","SOLUSD",1723729126867,6.8878,145.19,145.13,6.89]
["bitfinex","SOLUSD",1723729127079,20.0,145.18,145.12,24.1166]
["bitfinex","SOLUSD",1723729127369,20.0,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723729127572,6.8892,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723729127774,6.8892,145.16,145.09,24.122]
["bitfinex","SOLUSD",1723729127996,20.0,145.15,145.09,17.2299]
["bitfinex","SOLUSD",1723729128493,20.0,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1723729128698,6.8892,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1723729128863,20.0,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1723729129499,26.889,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1723729129799,26.8889,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1723729129968,16.2452,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1723729130590,16.2452,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723729130771,16.2452,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723729131694,6.3499,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723729131874,20.0,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1723729132073,20.0,145.17,145.13,17.2255]
["bitfinex","SOLUSD",1723729135606,15.2576,145.08,145.01,17.2394]
["bitfinex","SOLUSD",1723729135775,6.8941,145.06,144.98,51.7293]
["bitfinex","SOLUSD",1723729135974,0.88891407,145.05,144.98,24.1401]
["bitfinex","SOLUSD",1723729136201,20.0,145.07,144.98,17.2428]
["bitfinex","SOLUSD",1723729136397,6.8938,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723729136596,20.0,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723729136789,0.88891407,145.04,144.98,24.1402]
["bitfinex","SOLUSD",1723729136994,26.8945,145.05,144.98,24.1402]
["bitfinex","SOLUSD",1723729137206,20.0,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1723729137410,6.8947,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723729137587,20.0,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723729137781,20.0,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723729138001,20.0,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723729138481,7.78451407,145.02,144.95,17.2467]
["bitfinex","SOLUSD",1723729138707,0.88891407,145.01,144.95,17.2467]
["bitfinex","SOLUSD",1723729138878,26.8952,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723729139491,0.88891407,145.02,144.95,24.1455]
["bitfinex","SOLUSD",1723729139711,6.8957,145.02,144.95,24.1455]
["bitfinex","SOLUSD",1723729140012,20.0,145.01,144.95,24.1455]
["bitfinex","SOLUSD",1723729140208,0.88891407,145.0,144.92,17.2504]
["bitfinex","SOLUSD",1723729140387,0.88891407,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1723729140388,22.2133,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723729140616,0.88891407,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723729140803,20.0,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723729141330,20.88891407,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723729141517,20.88891407,144.98,144.92,17.2504]
["bitfinex","SOLUSD",1723729141690,20.88891407,144.98,144.9,6.9011]
["bitfinex","SOLUSD",1723729141691,6.898,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1723729141893,20.88891407,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1723729142093,0.88891407,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723729142289,20.0,144.96,144.89,17.2537]
["bitfinex","SOLUSD",1723729143120,20.0,144.96,144.84,256.9]
["bitfinex","SOLUSD",1723729143121,20.0,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723729143309,22.2133,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723729143310,15.3162,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723729143703,15.3162,144.99,144.95,1.37954134]
["bitfinex","SOLUSD",1723729143924,15.3162,144.99,144.91,26.546]
["bitfinex","SOLUSD",1723729143925,15.3162,144.99,144.97,17.2445]
["bitfinex","SOLUSD",1723729144091,6.0658,145.02,144.97,17.2445]
["bitfinex","SOLUSD",1723729144296,15.6471,145.03,144.99,17.2417]
["bitfinex","SOLUSD",1723729144605,15.6471,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723729144796,15.1124,145.08,145.01,17.2397]
["bitfinex","SOLUSD",1723729145002,22.0054,145.08,145.01,24.1356]
["bitfinex","SOLUSD",1723729145187,15.1124,145.08,144.98,17.2429]
["bitfinex","SOLUSD",1723729145396,6.8949,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723729145595,7.78411407,145.03,144.95,17.2465]
["bitfinex","SOLUSD",1723729145795,6.8949,145.04,144.97,6.8976]
["bitfinex","SOLUSD",1723729146013,6.8949,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723729146212,20.0,145.03,144.97,17.2442]
["bitfinex","SOLUSD",1723729146411,15.1124,145.08,144.97,17.2442]
["bitfinex","SOLUSD",1723729146412,6.894,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723729146623,20.0,145.07,144.97,17.2442]
["bitfinex","SOLUSD",1723729146624,0.88891407,145.05,144.97,17.2442]
["bitfinex","SOLUSD",1723729146802,6.8947,145.04,144.97,24.1417]
["bitfinex","SOLUSD",1723729146987,20.0,145.03,144.97,17.2442]
["bitfinex","SOLUSD",1723729147208,20.0,145.07,144.97,17.2442]
["bitfinex","SOLUSD",1723729147393,6.895,145.04,144.97,24.1417]
["bitfinex","SOLUSD",1723729147598,20.0,145.03,144.97,24.1417]
["bitfinex","SOLUSD",1723729147804,20.0,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723729148420,20.0,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723729148620,20.0,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723729149012,26.8947,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1723729149226,26.8947,145.04,144.97,17.2442]
["bitfinex","SOLUSD",1723729149227,6.8954,145.03,144.97,17.2442]
["bitfinex","SOLUSD",1723729149408,26.8957,145.02,144.97,17.2442]
["bitfinex","SOLUSD",1723729149598,6.8952,145.03,144.97,17.2442]
["bitfinex","SOLUSD",1723729149818,20.0,145.02,144.97,17.2442]
["bitfinex","SOLUSD",1723729150003,20.0,145.02,144.97,24.1418]
["bitfinex","SOLUSD",1723729150210,20.0,145.03,144.97,17.2442]
["bitfinex","SOLUSD",1723729150430,20.0,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723729150596,26.8946,145.04,144.97,17.2442]
["bitfinex","SOLUSD",1723729150903,26.8946,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723729151032,20.0,145.04,144.97,55.86732357]
["bitfinex","SOLUSD",1723729151210,20.0,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723729151404,15.1124,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723729151606,15.1124,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1723729151607,0.88891407,145.07,145.01,17.2396]
["bitfinex","SOLUSD",1723729151809,6.8936,145.07,145.01,24.1355]
["bitfinex","SOLUSD",1723729152137,6.8936,145.07,145.01,17.2396]
["bitfinex","SOLUSD",1723729152732,20.0,145.06,145.0,17.2411]
["bitfinex","SOLUSD",1723729152917,20.0,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723729153127,20.0,145.07,145.02,24.1338]
["bitfinex","SOLUSD",1723729153319,6.6589,145.07,144.88,6.0605]
["bitfinex","SOLUSD",1723729153525,6.6589,145.0,144.88,6.0605]
["bitfinex","SOLUSD",1723729153716,6.8978,144.98,144.88,6.0605]
["bitfinex","SOLUSD",1723729153904,6.898,144.97,144.88,6.0605]
["bitfinex","SOLUSD",1723729154110,6.6589,145.0,144.88,6.0605]
["bitfinex","SOLUSD",1723729154111,7.54781407,145.0,144.88,6.0605]
["bitfinex","SOLUSD",1723729154312,6.6589,145.0,144.88,6.0605]
["bitfinex","SOLUSD",1723729154502,6.8971,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723729154810,20.0,144.98,144.91,17.2515]
["bitfinex","SOLUSD",1723729155013,20.0,144.99,144.91,17.2515]
["bitfinex","SOLUSD",1723729155232,26.8973,144.99,144.92,6.8999]
["bitfinex","SOLUSD",1723729155536,7.21573334,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1723729155723,16.4445,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723729156228,16.4445,145.06,145.0,24.1372]
["bitfinex","SOLUSD",1723729156424,16.4445,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1723729156901,17.33341407,145.06,144.96,6.1931]
["bitfinex","SOLUSD",1723729157098,23.3383,145.06,144.96,6.1931]
["bitfinex","SOLUSD",1723729157298,16.4445,145.06,145.0,17.2409]
["bitfinex","SOLUSD",1723729157536,23.3382,145.06,145.0,17.2409]
["bitfinex","SOLUSD",1723729157739,20.0,145.05,145.0,17.2409]
["bitfinex","SOLUSD",1723729157933,26.8942,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723729158107,26.8943,145.05,144.99,6.8967]
["bitfinex","SOLUSD",1723729158309,20.0,145.05,144.97,20.0]
["bitfinex","SOLUSD",1723729158532,16.4445,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723729158731,12.9446,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723729158936,12.9443,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723729159102,23.11796062,145.1,145.03,24.1323]
["bitfinex","SOLUSD",1723729159103,15.9061,145.1,145.03,24.1323]
["bitfinex","SOLUSD",1723729159443,15.9061,145.1,145.03,17.2373]
["bitfinex","SOLUSD",1723729159601,15.9061,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723729159804,15.9061,145.1,145.03,24.1322]
["bitfinex","SOLUSD",1723729159805,20.0,145.09,145.03,24.1322]
["bitfinex","SOLUSD",1723729160032,26.8923,145.09,145.03,17.2373]
["bitfinex","SOLUSD",1723729160332,20.0,145.09,145.03,24.1323]
["bitfinex","SOLUSD",1723729160535,15.9061,145.1,145.04,6.8942]
["bitfinex","SOLUSD",1723729160707,22.7979,145.1,145.04,6.8942]
["bitfinex","SOLUSD",1723729160910,15.9061,145.1,145.05,18.61354458]
["bitfinex","SOLUSD",1723729161104,15.9061,145.1,145.06,8.27182535]
["bitfinex","SOLUSD",1723729161409,15.9061,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723729161711,15.9061,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1723729162106,0.88891407,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723729162312,15.9061,145.1,144.99,51.7264]
["bitfinex","SOLUSD",1723729162531,6.8935,145.07,145.01,6.8957]
["bitfinex","SOLUSD",1723729162731,20.0,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723729162933,26.8925,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723729163109,6.8928,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723729163308,20.0,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723729163835,26.8932,145.07,145.01,24.1358]
["bitfinex","SOLUSD",1723729164019,20.0,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723729164214,6.1578,145.06,145.01,24.1357]
["bitfinex","SOLUSD",1723729164421,6.1578,145.06,144.91,34.5034]
["bitfinex","SOLUSD",1723729164422,20.0,145.05,144.91,34.5034]
["bitfinex","SOLUSD",1723729164727,6.8962,145.01,144.94,24.1472]
["bitfinex","SOLUSD",1723729165042,20.0,145.0,144.94,17.2479]
["bitfinex","SOLUSD",1723729165218,20.88891407,145.0,144.94,24.1471]
["bitfinex","SOLUSD",1723729165422,20.0,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723729165826,20.0,145.0,144.94,24.1471]
["bitfinex","SOLUSD",1723729166003,27.78541407,145.0,144.94,24.1471]
["bitfinex","SOLUSD",1723729166205,20.0,145.0,144.94,17.2479]
["bitfinex","SOLUSD",1723729166436,26.8966,145.0,144.94,17.2479]
["bitfinex","SOLUSD",1723729166648,20.0,145.0,144.94,24.1472]
["bitfinex","SOLUSD",1723729166834,20.0,145.0,144.96,17.2456]
["bitfinex","SOLUSD",1723729167011,6.1578,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723729167209,6.1578,145.06,145.0,24.1371]
["bitfinex","SOLUSD",1723729167434,13.0515,145.06,145.0,24.1371]
["bitfinex","SOLUSD",1723729167812,6.1578,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723729168020,6.1578,145.06,145.0,24.1371]
["bitfinex","SOLUSD",1723729168227,13.0516,145.06,145.0,24.1371]
["bitfinex","SOLUSD",1723729168610,20.0,145.05,145.0,17.2407]
["bitfinex","SOLUSD",1723729168826,0.88891407,145.04,144.97,17.2441]
["bitfinex","SOLUSD",1723729169041,0.88891407,145.04,144.93,17.2491]
["bitfinex","SOLUSD",1723729169042,6.8966,145.0,144.93,17.2491]
["bitfinex","SOLUSD",1723729169222,0.88891407,145.04,144.93,17.2491]
["bitfinex","SOLUSD",1723729169416,6.8967,145.0,144.93,24.1486]
["bitfinex","SOLUSD",1723729169695,20.0,144.99,144.9,17.2526]
["bitfinex","SOLUSD",1723729169843,6.8976,144.98,144.91,6.9005]
["bitfinex","SOLUSD",1723729170153,26.8982,144.97,144.9,24.1537]
["bitfinex","SOLUSD",1723729170519,26.8982,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723729170912,6.9025,144.88,144.79,17.2653]
["bitfinex","SOLUSD",1723729171137,0.88891407,144.91,144.79,17.2653]
["bitfinex","SOLUSD",1723729171345,6.9043,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1723729171547,6.9038,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1723729171842,20.0,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723729172253,20.0,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723729172626,20.0,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723729172825,20.0,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723729173040,6.9032,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723729173249,20.0,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723729173618,20.0,144.85,144.78,17.2669]
["bitfinex","SOLUSD",1723729173867,20.0,144.87,144.8,17.2645]
["bitfinex","SOLUSD",1723729174028,26.9027,144.87,144.8,17.2645]
["bitfinex","SOLUSD",1723729174224,20.0,144.87,144.75,108.6789]
["bitfinex","SOLUSD",1723729174527,20.0,144.87,144.8,6.9057]
["bitfinex","SOLUSD",1723729174528,6.9029,144.87,144.8,6.9057]
["bitfinex","SOLUSD",1723729174730,20.0,144.86,144.77,20.0]
["bitfinex","SOLUSD",1723729174920,19.95700732,144.94,144.77,20.0]
["bitfinex","SOLUSD",1723729175221,6.9009,144.91,144.83,6.9046]
["bitfinex","SOLUSD",1723729175427,20.0,144.93,144.8,40.0]
["bitfinex","SOLUSD",1723729175729,20.0,144.93,144.79,34.5325]
["bitfinex","SOLUSD",1723729175730,6.9007,144.92,144.85,17.2586]
["bitfinex","SOLUSD",1723729175927,6.9007,144.92,144.85,24.162]
["bitfinex","SOLUSD",1723729176148,6.9007,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723729176327,6.8999,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1723729176691,22.2046,144.96,144.87,6.9025]
["bitfinex","SOLUSD",1723729176692,6.8994,144.94,144.87,6.9025]
["bitfinex","SOLUSD",1723729177153,6.899,144.95,144.87,17.2561]
["bitfinex","SOLUSD",1723729177456,0.88891407,145.01,144.89,17.2537]
["bitfinex","SOLUSD",1723729177457,23.2755,145.01,144.89,17.2537]
["bitfinex","SOLUSD",1723729177631,6.8985,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723729177839,6.8981,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723729178040,6.8976,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723729179029,6.8976,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1723729179536,6.898,144.97,144.91,17.2516]
["bitfinex","SOLUSD",1723729179742,20.0,144.96,144.91,24.1522]
["bitfinex","SOLUSD",1723729179950,40.11981407,145.01,144.85,6.5396]
["bitfinex","SOLUSD",1723729179951,39.2309,145.01,144.89,6.9017]
["bitfinex","SOLUSD",1723729180153,39.2309,145.01,144.87,6.9024]
["bitfinex","SOLUSD",1723729180154,6.8997,144.94,144.87,6.9024]
["bitfinex","SOLUSD",1723729180351,0.88891407,144.93,144.87,6.9024]
["bitfinex","SOLUSD",1723729180545,0.88891407,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1723729180849,0.88891407,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723729181040,6.8998,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723729181242,20.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723729181433,20.0,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723729181630,0.88891407,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723729181833,20.0,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723729182050,20.0,144.94,144.87,17.2563]
["bitfinex","SOLUSD",1723729182368,20.0,144.94,144.89,17.2541]
["bitfinex","SOLUSD",1723729182860,20.88891407,144.97,144.89,17.2541]
["bitfinex","SOLUSD",1723729183563,6.8991,144.95,144.89,24.1558]
["bitfinex","SOLUSD",1723729183733,20.0,144.94,144.89,24.1558]
["bitfinex","SOLUSD",1723729183934,20.0,144.94,144.89,17.2541]
["bitfinex","SOLUSD",1723729184134,20.0,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723729184398,20.0,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1723729184661,20.0,144.96,144.86,34.5137]
["bitfinex","SOLUSD",1723729184662,20.0,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723729184843,7.21734202,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723729185536,24.71812856,145.01,144.91,17.2514]
["bitfinex","SOLUSD",1723729185537,6.8966,145.0,144.91,17.2514]
["bitfinex","SOLUSD",1723729185741,6.8966,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1723729185971,29.20582117,145.01,144.93,17.2492]
["bitfinex","SOLUSD",1723729186150,24.06013524,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723729186345,24.06013524,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1723729186346,20.0,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723729186870,26.8968,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1723729187041,6.8973,144.99,144.92,17.25]
["bitfinex","SOLUSD",1723729187243,20.0,144.98,144.92,17.25]
["bitfinex","SOLUSD",1723729187444,20.0,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723729188657,20.88891407,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723729188968,20.88891407,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1723729189288,20.0,144.99,144.94,17.2482]
["bitfinex","SOLUSD",1723729189579,20.0,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723729189968,26.8965,145.0,144.94,24.1475]
["bitfinex","SOLUSD",1723729190153,0.88891407,144.99,144.94,24.1475]
["bitfinex","SOLUSD",1723729190347,20.0,145.0,144.94,24.1475]
["bitfinex","SOLUSD",1723729190561,20.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723729190754,23.17122117,145.01,144.96,17.2459]
["bitfinex","SOLUSD",1723729190962,23.17122117,145.01,144.96,24.1441]
["bitfinex","SOLUSD",1723729191995,30.95633524,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1723729192165,20.0,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723729193946,20.0,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723729194545,20.0,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723729195378,20.0,145.0,144.92,34.4998]
["bitfinex","SOLUSD",1723729195597,6.119,145.05,144.96,34.4922]
["bitfinex","SOLUSD",1723729195748,20.0,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1723729195945,20.0,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723729196168,22.3811,145.06,145.01,17.2398]
["bitfinex","SOLUSD",1723729196169,15.4874,145.06,145.01,17.2398]
["bitfinex","SOLUSD",1723729196413,7.21303518,145.07,145.01,17.2398]
["bitfinex","SOLUSD",1723729196682,16.5553,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723729196874,16.5553,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723729197055,6.8904,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723729197255,6.8904,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1723729197576,6.8925,145.09,145.02,17.2381]
["bitfinex","SOLUSD",1723729197780,0.88891407,145.08,145.03,6.8948]
["bitfinex","SOLUSD",1723729198289,20.0,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723729198456,20.88891407,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723729198650,20.88891407,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723729198892,20.0,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723729199089,20.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723729199286,6.8905,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723729199287,20.0,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723729199586,20.0,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723729200186,20.0,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723729200389,8.86180353,145.18,145.06,40.8754]
["bitfinex","SOLUSD",1723729200594,16.5988,145.19,145.06,40.8754]
["bitfinex","SOLUSD",1723729200595,16.5988,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723729200788,16.5988,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723729201195,13.33104244,145.23,145.14,17.2239]
["bitfinex","SOLUSD",1723729201385,16.5988,145.24,145.12,20.0]
["bitfinex","SOLUSD",1723729201588,16.5988,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723729201897,7.20332169,145.26,145.18,17.2192]
["bitfinex","SOLUSD",1723729202091,13.0742,145.28,145.2,6.8866]
["bitfinex","SOLUSD",1723729202296,6.1906,145.28,145.2,6.8866]
["bitfinex","SOLUSD",1723729202599,13.39293098,145.28,145.2,6.8866]
["bitfinex","SOLUSD",1723729203371,6.8841,145.27,145.2,6.8866]
["bitfinex","SOLUSD",1723729203977,20.27623098,145.28,145.2,17.2167]
["bitfinex","SOLUSD",1723729204178,13.39293098,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723729204477,7.20233098,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723729204674,7.20233098,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723729204891,7.20233098,145.28,145.26,6.8838]
["bitfinex","SOLUSD",1723729205069,7.20233098,145.28,145.24,1.37691608]
["bitfinex","SOLUSD",1723729205070,6.8814,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1723729205296,7.77081407,145.31,145.24,24.0972]
["bitfinex","SOLUSD",1723729205525,14.27302641,145.33,145.24,17.2121]
["bitfinex","SOLUSD",1723729205677,20.26501234,145.33,145.26,6.8838]
["bitfinex","SOLUSD",1723729205874,7.19971234,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723729206114,15.2862,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723729206270,0.88891407,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723729206474,0.88891407,145.33,145.26,17.2097]
["bitfinex","SOLUSD",1723729206777,0.88891407,145.32,145.23,17.214]
["bitfinex","SOLUSD",1723729206979,0.88891407,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723729207189,0.88891407,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723729207593,0.88891407,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723729208001,0.88891407,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723729208203,0.88891407,145.33,145.27,24.092]
["bitfinex","SOLUSD",1723729208493,6.8809,145.33,145.27,17.2085]
["bitfinex","SOLUSD",1723729208918,6.8813,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723729209123,20.0,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723729209284,20.0,145.32,145.24,17.2123]
["bitfinex","SOLUSD",1723729209618,6.8827,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1723729209913,6.8837,145.27,145.21,17.2159]
["bitfinex","SOLUSD",1723729210221,20.0,145.26,145.24,6.885]
["bitfinex","SOLUSD",1723729210391,0.88891407,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723729210712,20.0,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723729210917,20.0,145.3,145.23,24.0988]
["bitfinex","SOLUSD",1723729211209,0.88891407,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723729211410,20.0,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1723729211615,26.8824,145.3,145.23,24.0988]
["bitfinex","SOLUSD",1723729211791,0.88891407,145.29,145.23,24.0988]
["bitfinex","SOLUSD",1723729211993,7.77171407,145.29,145.23,17.2133]
["bitfinex","SOLUSD",1723729212194,6.8847,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1723729212419,0.88891407,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723729212624,20.88891407,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723729212822,20.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723729213091,20.0,145.24,145.16,24.1105]
["bitfinex","SOLUSD",1723729213092,7.77451407,145.23,145.16,24.1105]
["bitfinex","SOLUSD",1723729213198,26.8864,145.22,145.16,17.2217]
["bitfinex","SOLUSD",1723729213393,0.88891407,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1723729213604,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723729213818,20.0,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723729213992,26.8858,145.23,145.16,24.1105]
["bitfinex","SOLUSD",1723729214317,27.77471407,145.23,145.16,24.1105]
["bitfinex","SOLUSD",1723729214620,6.8861,145.22,145.16,24.1105]
["bitfinex","SOLUSD",1723729214824,20.0,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723729215022,20.0,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723729215197,20.0,145.23,145.13,6.3815]
["bitfinex","SOLUSD",1723729215198,6.8866,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723729215529,20.88891407,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723729215698,20.88891407,145.2,145.13,17.2252]
["bitfinex","SOLUSD",1723729215699,20.0,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723729216102,20.0,145.22,145.13,54.4515]
["bitfinex","SOLUSD",1723729216433,15.0959,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723729216615,0.88891407,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1723729217187,15.0959,145.25,145.19,17.2182]
["bitfinex","SOLUSD",1723729217420,22.6305,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723729217919,22.6305,145.3,145.23,24.099]
["bitfinex","SOLUSD",1723729218422,15.7481,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723729219001,16.63701407,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723729219199,15.7481,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723729219618,16.63701407,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723729220016,0.88891407,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1723729220222,6.8833,145.28,145.21,6.8862]
["bitfinex","SOLUSD",1723729220536,16.63701407,145.3,145.21,6.8864]
["bitfinex","SOLUSD",1723729220537,0.88891407,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723729220693,0.88891407,145.26,145.17,34.4413]
["bitfinex","SOLUSD",1723729220895,0.88891407,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723729221123,0.88891407,145.26,145.19,17.2183]
["bitfinex","SOLUSD",1723729221510,0.88891407,145.26,145.17,34.4413]
["bitfinex","SOLUSD",1723729221511,6.8854,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723729221715,20.88891407,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723729221904,20.88891407,145.23,145.13,6.4643]
["bitfinex","SOLUSD",1723729222101,6.8869,145.21,145.13,17.2251]
["bitfinex","SOLUSD",1723729222293,20.88891407,145.2,145.13,17.2251]
["bitfinex","SOLUSD",1723729222516,20.0,145.2,145.1,17.2287]
["bitfinex","SOLUSD",1723729222724,6.8881,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723729222922,6.8884,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723729223119,20.88891407,145.16,145.1,24.1204]
["bitfinex","SOLUSD",1723729223330,20.0,145.16,145.1,17.2287]
["bitfinex","SOLUSD",1723729223842,20.88891407,145.2,145.1,17.2287]
["bitfinex","SOLUSD",1723729224048,6.889,145.16,145.1,24.1203]
["bitfinex","SOLUSD",1723729224200,20.0,145.15,145.1,24.1203]
["bitfinex","SOLUSD",1723729224942,20.0,145.16,145.1,20.0]
["bitfinex","SOLUSD",1723729225244,15.7762,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723729225543,6.8876,145.19,145.06,20.0]
["bitfinex","SOLUSD",1723729225824,15.7762,145.21,145.05,297.6404]
["bitfinex","SOLUSD",1723729225825,7.77701407,145.18,145.11,24.119]
["bitfinex","SOLUSD",1723729226035,0.88891407,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723729226228,6.8881,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723729226528,6.8881,145.18,145.11,17.2278]
["bitfinex","SOLUSD",1723729226529,20.0,145.17,145.11,24.119]
["bitfinex","SOLUSD",1723729226721,20.0,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1723729227029,15.7762,145.21,145.13,17.2252]
["bitfinex","SOLUSD",1723729227030,20.0,145.19,145.13,17.2252]
["bitfinex","SOLUSD",1723729227222,0.88891407,145.19,145.1,17.2294]
["bitfinex","SOLUSD",1723729227614,6.8893,145.16,145.1,17.2294]
["bitfinex","SOLUSD",1723729227827,15.7762,145.21,145.04,387.5]
["bitfinex","SOLUSD",1723729227828,20.88891407,145.15,145.04,387.5]
["bitfinex","SOLUSD",1723729228047,0.88891407,145.14,145.04,17.2359]
["bitfinex","SOLUSD",1723729228345,6.8913,145.11,145.04,24.1304]
["bitfinex","SOLUSD",1723729228500,20.0,145.1,145.01,17.2398]
["bitfinex","SOLUSD",1723729228701,20.0,145.1,145.01,20.0]
["bitfinex","SOLUSD",1723729228901,20.0,145.1,145.0,26.6126]
["bitfinex","SOLUSD",1723729228902,20.0,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723729229208,15.3423,145.12,145.06,6.8934]
["bitfinex","SOLUSD",1723729229209,20.0,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1723729229506,7.78111407,145.1,145.0,6.6126]
["bitfinex","SOLUSD",1723729229706,20.0,145.09,145.02,17.2385]
["bitfinex","SOLUSD",1723729229916,20.0,145.11,145.03,6.895]
["bitfinex","SOLUSD",1723729230122,20.0,145.11,145.02,17.2385]
["bitfinex","SOLUSD",1723729230123,20.0,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723729230310,26.8913,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1723729230519,0.88891407,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723729230728,0.88891407,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723729230937,20.0,145.09,145.04,17.2358]
["bitfinex","SOLUSD",1723729231146,20.0,145.11,145.04,17.2358]
["bitfinex","SOLUSD",1723729231438,27.21016612,145.11,145.01,17.2397]
["bitfinex","SOLUSD",1723729231640,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723729231840,27.21016612,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1723729231841,7.78171407,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1723729232007,7.78171407,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723729232008,20.0,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723729232216,20.0,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723729232714,7.21016612,145.11,145.03,6.895]
["bitfinex","SOLUSD",1723729232715,20.0,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723729232912,20.0,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723729233216,26.8923,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723729234504,20.0,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723729234710,20.0,145.09,145.01,17.2397]
["bitfinex","SOLUSD",1723729235052,7.21016612,145.11,144.99,34.4845]
["bitfinex","SOLUSD",1723729235053,7.21016612,145.11,145.0,20.0]
["bitfinex","SOLUSD",1723729235348,22.2332,145.12,145.05,24.1286]
["bitfinex","SOLUSD",1723729235704,22.2332,145.12,145.0,20.0]
["bitfinex","SOLUSD",1723729235705,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723729235909,15.3423,145.12,145.02,17.2385]
["bitfinex","SOLUSD",1723729236137,6.8932,145.07,144.99,17.2421]
["bitfinex","SOLUSD",1723729236340,6.8928,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1723729236530,6.8927,145.09,145.02,6.8952]
["bitfinex","SOLUSD",1723729236711,20.88891407,145.08,145.01,24.1353]
["bitfinex","SOLUSD",1723729236916,0.88891407,145.07,144.93,387.5]
["bitfinex","SOLUSD",1723729237221,6.8957,145.02,144.95,17.2467]
["bitfinex","SOLUSD",1723729237414,22.029,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1723729237608,20.0,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723729237812,20.0,145.02,144.95,17.2467]
["bitfinex","SOLUSD",1723729238007,16.04,145.07,144.94,74.4963]
["bitfinex","SOLUSD",1723729238209,20.0,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723729238507,20.88891407,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723729238709,26.8937,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723729238908,26.8937,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723729239113,26.8937,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723729239114,20.0,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723729239343,20.0,145.06,144.98,17.2431]
["bitfinex","SOLUSD",1723729239726,20.0,145.06,145.0,24.1371]
["bitfinex","SOLUSD",1723729240138,26.8937,145.06,145.0,24.1371]
["bitfinex","SOLUSD",1723729240339,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723729240549,20.88891407,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723729240850,20.0,145.04,144.97,24.142]
["bitfinex","SOLUSD",1723729241008,26.895,145.04,144.97,24.142]
["bitfinex","SOLUSD",1723729242042,6.8961,145.01,144.94,24.1472]
["bitfinex","SOLUSD",1723729242213,20.88891407,145.0,144.94,24.1472]
["bitfinex","SOLUSD",1723729242552,27.78551407,145.0,144.94,24.1472]
["bitfinex","SOLUSD",1723729242726,0.88891407,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1723729243319,20.88891407,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723729243843,20.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723729244528,20.0,145.0,144.94,24.1472]
["bitfinex","SOLUSD",1723729244933,20.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723729245349,20.0,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1723729245646,20.0,145.0,144.96,24.144]
["bitfinex","SOLUSD",1723729245831,7.21467082,145.03,144.98,17.2433]
["bitfinex","SOLUSD",1723729246221,14.99878489,145.03,144.95,17.2465]
["bitfinex","SOLUSD",1723729246451,6.8957,145.02,144.96,6.898]
["bitfinex","SOLUSD",1723729246640,6.8957,145.02,144.95,17.2465]
["bitfinex","SOLUSD",1723729246641,0.88891407,145.01,144.95,17.2465]
["bitfinex","SOLUSD",1723729247015,7.78511407,145.01,144.95,24.1453]
["bitfinex","SOLUSD",1723729247245,20.0,145.0,144.95,24.1453]
["bitfinex","SOLUSD",1723729247953,20.88891407,145.01,144.95,24.1453]
["bitfinex","SOLUSD",1723729248121,20.88891407,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723729248532,27.78501407,145.01,144.95,24.1453]
["bitfinex","SOLUSD",1723729249027,20.88891407,145.01,144.92,51.7506]
["bitfinex","SOLUSD",1723729249239,15.9419,145.0,144.87,6.3849]
["bitfinex","SOLUSD",1723729249422,6.8981,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1723729249621,20.0,144.96,144.87,6.3849]
["bitfinex","SOLUSD",1723729249928,20.0,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723729250122,20.0,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723729250346,22.8385,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1723729250347,20.0,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1723729250555,0.88891407,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1723729250720,7.78671407,144.98,144.91,24.1515]
["bitfinex","SOLUSD",1723729251049,7.78671407,144.98,144.91,17.2511]
["bitfinex","SOLUSD",1723729251050,20.0,144.97,144.91,17.2511]
["bitfinex","SOLUSD",1723729251356,20.0,144.99,144.84,387.5]
["bitfinex","SOLUSD",1723729251357,6.9008,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1723729251524,7.79021407,144.9,144.82,17.262]
["bitfinex","SOLUSD",1723729251852,15.2168,144.91,144.82,17.262]
["bitfinex","SOLUSD",1723729251853,26.9018,144.89,144.82,17.262]
["bitfinex","SOLUSD",1723729252077,27.79071407,144.89,144.82,24.1666]
["bitfinex","SOLUSD",1723729252221,6.9038,144.85,144.79,17.266]
["bitfinex","SOLUSD",1723729252426,45.0,144.88,144.79,17.266]
["bitfinex","SOLUSD",1723729252771,20.88891407,144.87,144.79,17.266]
["bitfinex","SOLUSD",1723729253321,6.9033,144.86,144.79,24.1724]
["bitfinex","SOLUSD",1723729253551,20.0,144.85,144.79,24.1724]
["bitfinex","SOLUSD",1723729253847,20.0,144.85,144.79,17.266]
["bitfinex","SOLUSD",1723729254033,20.88891407,144.89,144.79,17.266]
["bitfinex","SOLUSD",1723729254238,6.9033,144.86,144.79,24.1724]
["bitfinex","SOLUSD",1723729254456,20.0,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723729254746,20.88891407,144.89,144.8,6.9059]
["bitfinex","SOLUSD",1723729254929,20.88891407,144.89,144.76,34.5382]
["bitfinex","SOLUSD",1723729254930,20.0,144.89,144.81,17.263]
["bitfinex","SOLUSD",1723729255131,20.0,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723729255132,6.9019,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723729255335,20.0,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723729255538,15.2168,144.91,144.83,17.2606]
["bitfinex","SOLUSD",1723729255853,15.2168,144.91,144.85,17.2583]
["bitfinex","SOLUSD",1723729256029,0.88891407,144.9,144.84,17.2598]
["bitfinex","SOLUSD",1723729256229,15.2168,144.91,144.85,6.9033]
["bitfinex","SOLUSD",1723729256483,15.2168,144.91,144.84,17.2598]
["bitfinex","SOLUSD",1723729256484,15.2168,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723729256622,15.2168,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723729256825,15.2168,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723729257054,0.88891407,144.9,144.84,24.1638]
["bitfinex","SOLUSD",1723729257223,0.88891407,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723729257224,20.0,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723729257555,20.0,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723729257858,20.0,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1723729258042,20.0,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723729258558,20.0,144.9,144.86,24.1601]
["bitfinex","SOLUSD",1723729258755,20.43285606,144.94,144.86,17.2573]
["bitfinex","SOLUSD",1723729258956,13.53335606,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723729259158,13.53335606,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723729259340,7.21965606,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1723729259539,13.3081,144.98,144.85,6.3965]
["bitfinex","SOLUSD",1723729259540,6.4103,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1723729260293,15.9335,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723729260605,7.21659022,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723729260741,6.8964,145.01,144.94,17.2478]
["bitfinex","SOLUSD",1723729260944,0.88891407,145.0,144.92,6.8999]
["bitfinex","SOLUSD",1723729261139,0.88891407,145.0,144.91,17.2513]
["bitfinex","SOLUSD",1723729261140,8.10578995,145.0,144.88,51.7657]
["bitfinex","SOLUSD",1723729261355,6.8986,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723729261639,7.21687588,145.0,144.9,17.2528]
["bitfinex","SOLUSD",1723729261840,20.0,144.99,144.93,6.8995]
["bitfinex","SOLUSD",1723729262062,0.88891407,144.98,144.92,17.25]
["bitfinex","SOLUSD",1723729262365,20.0,144.99,144.92,17.25]
["bitfinex","SOLUSD",1723729262574,7.21687588,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723729262867,6.4103,145.02,144.94,17.2479]
["bitfinex","SOLUSD",1723729263073,7.21608736,145.01,144.94,17.2479]
["bitfinex","SOLUSD",1723729263247,7.21608736,145.01,144.88,34.5108]
["bitfinex","SOLUSD",1723729263248,0.88891407,145.0,144.89,6.9013]
["bitfinex","SOLUSD",1723729263453,0.88891407,145.0,144.9,6.9011]
["bitfinex","SOLUSD",1723729263666,6.8981,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1723729263837,0.88891407,145.0,144.9,17.2525]
["bitfinex","SOLUSD",1723729264236,7.21608736,145.01,144.92,17.2504]
["bitfinex","SOLUSD",1723729264460,7.21608736,145.01,144.92,24.1507]
["bitfinex","SOLUSD",1723729264461,20.0,145.0,144.92,24.1507]
["bitfinex","SOLUSD",1723729264667,0.88891407,144.99,144.92,17.2504]
["bitfinex","SOLUSD",1723729264859,20.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723729265473,15.3958,145.03,144.92,34.5015]
["bitfinex","SOLUSD",1723729265679,15.3958,145.03,144.98,17.243]
["bitfinex","SOLUSD",1723729265973,15.3958,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1723729266146,15.3958,145.03,144.98,17.243]
["bitfinex","SOLUSD",1723729266537,0.88891407,145.02,144.95,17.2465]
["bitfinex","SOLUSD",1723729266743,15.3958,145.03,144.97,17.2445]
["bitfinex","SOLUSD",1723729266943,7.21456053,145.05,144.94,46.1497]
["bitfinex","SOLUSD",1723729267252,13.5442,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1723729267443,20.75788252,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1723729267873,13.86378252,145.06,145.0,6.8962]
["bitfinex","SOLUSD",1723729268149,20.75788252,145.06,144.99,24.139]
["bitfinex","SOLUSD",1723729268573,6.8941,145.05,144.99,24.139]
["bitfinex","SOLUSD",1723729268755,20.0,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723729268961,20.88891407,145.05,144.99,24.1389]
["bitfinex","SOLUSD",1723729269193,7.21368252,145.06,145.01,17.2396]
["bitfinex","SOLUSD",1723729269475,15.1287,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723729269843,15.1287,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1723729270044,0.88891407,145.07,145.01,24.1352]
["bitfinex","SOLUSD",1723729270345,17.236,145.05,144.95,6.8987]
["bitfinex","SOLUSD",1723729270544,0.88891407,145.04,144.94,17.248]
["bitfinex","SOLUSD",1723729270874,6.5165,145.04,144.94,17.248]
["bitfinex","SOLUSD",1723729271182,6.8975,144.98,144.91,24.1516]
["bitfinex","SOLUSD",1723729271383,16.5119,145.02,144.91,24.1516]
["bitfinex","SOLUSD",1723729271384,6.8981,144.97,144.91,24.1516]
["bitfinex","SOLUSD",1723729271678,20.88891407,144.96,144.91,17.2512]
["bitfinex","SOLUSD",1723729271852,0.88891407,144.95,144.91,24.1517]
["bitfinex","SOLUSD",1723729272258,20.0,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723729272552,20.0,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723729272763,20.0,145.01,144.89,40.0]
["bitfinex","SOLUSD",1723729272943,20.0,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723729273144,26.8962,145.01,144.95,24.1454]
["bitfinex","SOLUSD",1723729273343,26.8962,145.01,144.93,6.8995]
["bitfinex","SOLUSD",1723729273344,6.8969,145.0,144.93,6.8995]
["bitfinex","SOLUSD",1723729273546,20.0,144.99,144.94,17.2478]
["bitfinex","SOLUSD",1723729273851,27.78511407,145.01,144.94,17.2478]
["bitfinex","SOLUSD",1723729274048,6.8966,145.0,144.94,24.1468]
["bitfinex","SOLUSD",1723729274255,20.0,144.99,144.91,17.2514]
["bitfinex","SOLUSD",1723729274555,7.78681407,144.98,144.91,24.1518]
["bitfinex","SOLUSD",1723729274757,20.0,144.97,144.91,17.2514]
["bitfinex","SOLUSD",1723729274956,20.0,144.97,144.88,34.511]
["bitfinex","SOLUSD",1723729274957,6.8994,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1723729275180,20.0,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723729275366,20.0,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723729275565,20.0,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723729275762,20.88891407,144.98,144.88,24.1567]
["bitfinex","SOLUSD",1723729275967,45.0,144.97,144.88,17.2549]
["bitfinex","SOLUSD",1723729276163,20.0,144.96,144.88,17.2549]
["bitfinex","SOLUSD",1723729276393,6.8997,144.94,144.88,17.2549]
["bitfinex","SOLUSD",1723729276558,6.8997,144.94,144.85,6.012]
["bitfinex","SOLUSD",1723729276559,6.4786,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723729276758,20.0,144.94,144.9,17.2529]
["bitfinex","SOLUSD",1723729276955,20.0,144.96,144.9,17.2529]
["bitfinex","SOLUSD",1723729277256,20.0,144.96,144.91,6.9005]
["bitfinex","SOLUSD",1723729277454,20.0,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723729277685,13.145,144.99,144.92,17.2506]
["bitfinex","SOLUSD",1723729277686,20.0,144.98,144.92,17.2506]
["bitfinex","SOLUSD",1723729277889,23.4078,145.02,144.96,6.898]
["bitfinex","SOLUSD",1723729278180,7.78511407,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1723729278359,6.8967,145.0,144.94,24.1468]
["bitfinex","SOLUSD",1723729278687,7.78511407,145.01,144.94,24.1468]
["bitfinex","SOLUSD",1723729279072,23.4076,145.02,144.94,17.2476]
["bitfinex","SOLUSD",1723729279272,16.5119,145.02,144.96,17.2458]
["bitfinex","SOLUSD",1723729279568,16.5119,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723729279883,6.8969,145.0,144.93,24.1485]
["bitfinex","SOLUSD",1723729280181,6.8969,145.0,144.91,34.5035]
["bitfinex","SOLUSD",1723729280182,16.5119,145.02,144.91,34.5035]
["bitfinex","SOLUSD",1723729280481,23.4075,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1723729280679,16.5119,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723729280860,16.5119,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723729281065,0.88891407,145.01,144.98,17.2431]
["bitfinex","SOLUSD",1723729281257,0.88891407,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723729281965,6.8987,144.96,144.87,34.5116]
["bitfinex","SOLUSD",1723729282170,20.88891407,144.95,144.85,6.012]
["bitfinex","SOLUSD",1723729282375,20.88891407,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1723729282376,0.88891407,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723729283056,7.78841407,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723729283260,42.1794,144.93,144.86,17.2574]
["bitfinex","SOLUSD",1723729283475,35.2795,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723729283788,22.1775,144.97,144.9,17.2526]
["bitfinex","SOLUSD",1723729284001,20.0,144.96,144.9,24.1538]
["bitfinex","SOLUSD",1723729284282,45.88891407,144.95,144.87,17.2564]
["bitfinex","SOLUSD",1723729284466,26.8997,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723729284662,26.8997,144.94,144.87,24.159]
["bitfinex","SOLUSD",1723729285067,6.9009,144.91,144.84,17.2598]
["bitfinex","SOLUSD",1723729285297,6.9021,144.89,144.81,428.3792]
["bitfinex","SOLUSD",1723729285458,6.6445,144.91,144.81,40.8792]
["bitfinex","SOLUSD",1723729285660,20.0,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723729286184,20.0,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723729286387,20.0,144.9,144.83,24.1653]
["bitfinex","SOLUSD",1723729286388,26.9013,144.9,144.83,24.1653]
["bitfinex","SOLUSD",1723729286632,6.9023,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723729286907,22.84761407,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723729287081,26.9023,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723729287279,26.9023,144.88,144.8,17.2645]
["bitfinex","SOLUSD",1723729287280,0.88891407,144.87,144.8,17.2645]
["bitfinex","SOLUSD",1723729287479,0.88891407,144.87,144.8,24.1704]
["bitfinex","SOLUSD",1723729287796,6.9036,144.86,144.8,17.2645]
["bitfinex","SOLUSD",1723729287987,6.9036,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1723729287988,26.9036,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1723729288186,26.9042,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723729288416,0.88891407,144.83,144.77,17.2683]
["bitfinex","SOLUSD",1723729288630,0.88891407,144.83,144.73,6.2046]
["bitfinex","SOLUSD",1723729288631,26.9046,144.83,144.76,6.9075]
["bitfinex","SOLUSD",1723729288788,0.88891407,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723729288984,6.3066,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723729289212,20.0,144.81,144.76,17.2691]
["bitfinex","SOLUSD",1723729289397,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723729289593,20.0,144.81,144.73,17.2731]
["bitfinex","SOLUSD",1723729289821,6.9046,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1723729290040,27.79401407,144.82,144.76,17.2691]
["bitfinex","SOLUSD",1723729290195,27.79401407,144.82,144.72,17.2736]
["bitfinex","SOLUSD",1723729290196,6.9061,144.8,144.72,17.2736]
["bitfinex","SOLUSD",1723729290510,20.0,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723729290721,20.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723729290898,20.0,144.8,144.72,17.2736]
["bitfinex","SOLUSD",1723729291106,0.88891407,144.79,144.72,17.2736]
["bitfinex","SOLUSD",1723729291282,20.0,144.8,144.72,17.2736]
["bitfinex","SOLUSD",1723729291921,20.0,144.8,144.74,17.2714]
["bitfinex","SOLUSD",1723729292120,20.0,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723729292417,20.0,144.8,144.74,17.2714]
["bitfinex","SOLUSD",1723729293217,20.0,144.8,144.67,20.0]
["bitfinex","SOLUSD",1723729293218,20.0,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1723729293423,20.0,144.8,144.71,24.1856]
["bitfinex","SOLUSD",1723729293824,20.0,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723729294026,26.9062,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723729294326,20.0,144.8,144.73,17.2726]
["bitfinex","SOLUSD",1723729294695,16.5949,144.81,144.75,17.2702]
["bitfinex","SOLUSD",1723729294891,16.5949,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723729295084,16.5949,144.81,144.75,17.2702]
["bitfinex","SOLUSD",1723729295487,16.5949,144.81,144.77,17.2676]
["bitfinex","SOLUSD",1723729296227,23.57758356,144.85,144.74,54.5433]
["bitfinex","SOLUSD",1723729296446,23.57758356,144.85,144.79,17.2654]
["bitfinex","SOLUSD",1723729296718,16.3528,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723729296936,7.22240394,144.88,144.76,40.0]
["bitfinex","SOLUSD",1723729297095,15.3415,144.9,144.83,17.2607]
["bitfinex","SOLUSD",1723729297591,17.2464,144.96,144.85,17.2582]
["bitfinex","SOLUSD",1723729297592,16.3224,144.94,144.85,17.2582]
["bitfinex","SOLUSD",1723729297846,16.3224,144.94,144.82,17.2625]
["bitfinex","SOLUSD",1723729298028,7.22023014,144.93,144.84,17.2595]
["bitfinex","SOLUSD",1723729298189,7.22023014,144.93,144.81,20.0]
["bitfinex","SOLUSD",1723729298390,7.22023014,144.93,144.86,17.257]
["bitfinex","SOLUSD",1723729298639,7.22023014,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723729298929,30.44080737,144.94,144.88,17.2546]
["bitfinex","SOLUSD",1723729299095,30.44080737,144.94,144.85,17.2591]
["bitfinex","SOLUSD",1723729299096,23.54130737,144.94,144.85,17.2591]
["bitfinex","SOLUSD",1723729299291,6.9012,144.91,144.85,17.2591]
["bitfinex","SOLUSD",1723729299522,30.44110737,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1723729299798,30.44110737,144.94,144.85,17.2591]
["bitfinex","SOLUSD",1723729299799,6.9003,144.92,144.85,17.2591]
["bitfinex","SOLUSD",1723729300125,20.0,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723729300333,20.0,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723729300530,20.0,144.93,144.87,17.2557]
["bitfinex","SOLUSD",1723729300692,20.0,144.93,144.87,24.1583]
["bitfinex","SOLUSD",1723729300892,20.0,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723729301119,0.88891407,144.92,144.87,24.1583]
["bitfinex","SOLUSD",1723729301324,27.78891407,144.93,144.87,17.2557]
["bitfinex","SOLUSD",1723729301496,20.0,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723729301715,0.88891407,144.92,144.87,17.2557]
["bitfinex","SOLUSD",1723729301941,0.88891407,144.92,144.84,17.2601]
["bitfinex","SOLUSD",1723729302212,0.88891407,144.92,144.84,24.1641]
["bitfinex","SOLUSD",1723729302213,6.9012,144.91,144.84,24.1641]
["bitfinex","SOLUSD",1723729302421,20.0,144.9,144.84,24.1641]
["bitfinex","SOLUSD",1723729302644,20.0,144.9,144.84,17.2601]
["bitfinex","SOLUSD",1723729302857,20.0,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723729303017,23.54130737,144.94,144.82,54.525]
["bitfinex","SOLUSD",1723729303214,23.54130737,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1723729303528,23.54130737,144.94,144.83,28.03035292]
["bitfinex","SOLUSD",1723729303529,22.7987,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1723729303711,14.11459882,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1723729303916,7.21709882,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1723729304126,7.21709882,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723729304313,7.21709882,144.98,144.91,17.2514]
["bitfinex","SOLUSD",1723729304314,7.21709882,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723729305141,8.10601289,144.98,144.89,6.9016]
["bitfinex","SOLUSD",1723729305456,6.9002,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1723729305630,7.21709882,144.98,144.87,17.2561]
["bitfinex","SOLUSD",1723729305953,20.88891407,144.97,144.88,6.9021]
["bitfinex","SOLUSD",1723729306335,6.8994,144.94,144.87,24.1587]
["bitfinex","SOLUSD",1723729306520,27.78881407,144.93,144.87,17.2561]
["bitfinex","SOLUSD",1723729306852,20.0,144.92,144.89,17.2538]
["bitfinex","SOLUSD",1723729307063,20.0,144.97,144.91,6.9003]
["bitfinex","SOLUSD",1723729307347,7.21709882,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723729307640,15.9016,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723729307850,15.9016,144.99,144.93,24.1486]
["bitfinex","SOLUSD",1723729308547,15.9016,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723729308839,15.9016,144.99,144.93,17.2491]
["bitfinex","SOLUSD",1723729309041,15.9016,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723729309462,15.9016,144.99,144.93,24.1486]
["bitfinex","SOLUSD",1723729309941,15.9016,144.99,144.9,17.2526]
["bitfinex","SOLUSD",1723729310265,15.9016,144.99,144.82,20.0]
["bitfinex","SOLUSD",1723729310266,15.9016,144.99,144.87,17.2563]
["bitfinex","SOLUSD",1723729310467,15.9016,144.99,144.82,15.492]
["bitfinex","SOLUSD",1723729310468,17.2482,144.95,144.82,15.492]
["bitfinex","SOLUSD",1723729310617,17.2482,144.95,144.84,17.2599]
["bitfinex","SOLUSD",1723729310618,6.9013,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1723729310813,7.79071407,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723729311124,20.0,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723729311312,6.9013,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723729311313,20.0,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723729311516,0.88891407,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1723729311714,6.9024,144.88,144.8,17.2645]
["bitfinex","SOLUSD",1723729312146,20.0,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723729312356,26.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723729312844,26.9027,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723729313071,26.9027,144.87,144.77,17.2681]
["bitfinex","SOLUSD",1723729313072,0.88891407,144.86,144.77,17.2681]
["bitfinex","SOLUSD",1723729313284,15.8849,144.9,144.77,24.1754]
["bitfinex","SOLUSD",1723729313285,6.9043,144.84,144.77,24.1754]
["bitfinex","SOLUSD",1723729313569,37.2551,144.89,144.77,17.2681]
["bitfinex","SOLUSD",1723729313570,27.79351407,144.83,144.77,17.2681]
["bitfinex","SOLUSD",1723729313753,0.88891407,144.82,144.77,17.2681]
["bitfinex","SOLUSD",1723729313954,26.9046,144.83,144.77,17.2681]
["bitfinex","SOLUSD",1723729314445,6.9053,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1723729314765,20.0,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723729315079,20.0,144.81,144.76,17.2691]
["bitfinex","SOLUSD",1723729315240,20.0,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723729315437,20.0,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1723729315658,20.0,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723729316168,16.26433118,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723729316356,6.9033,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723729316559,6.9033,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723729316761,6.9028,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723729317069,15.8849,144.9,144.84,6.9039]
["bitfinex","SOLUSD",1723729317248,22.7862,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1723729317567,6.9017,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723729318088,23.10621535,144.9,144.84,17.2594]
["bitfinex","SOLUSD",1723729318555,15.8849,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723729318763,15.8849,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723729319539,20.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723729319737,20.0,144.89,144.86,6.9029]
["bitfinex","SOLUSD",1723729320339,20.0,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723729320550,20.0,144.89,144.62,48.11]
["bitfinex","SOLUSD",1723729320551,20.0,144.89,144.8,6.9057]
["bitfinex","SOLUSD",1723729320858,20.0,144.89,144.76,20.0]
["bitfinex","SOLUSD",1723729321048,7.79141407,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723729321250,20.0,144.89,144.8,17.2646]
["bitfinex","SOLUSD",1723729321251,6.9033,144.86,144.8,17.2646]
["bitfinex","SOLUSD",1723729321452,26.9037,144.85,144.8,17.2646]
["bitfinex","SOLUSD",1723729321685,20.88891407,144.87,144.78,6.9068]
["bitfinex","SOLUSD",1723729321870,6.9038,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1723729322179,20.0,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723729322471,26.9041,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723729322859,20.0,144.84,144.79,17.2659]
["bitfinex","SOLUSD",1723729323055,23.569,144.92,144.74,34.5436]
["bitfinex","SOLUSD",1723729323056,20.0,144.89,144.74,34.5436]
["bitfinex","SOLUSD",1723729323260,45.0,144.88,144.78,17.2667]
["bitfinex","SOLUSD",1723729323480,6.9043,144.84,144.78,24.1736]
["bitfinex","SOLUSD",1723729323676,20.0,144.83,144.78,24.1736]
["bitfinex","SOLUSD",1723729323884,6.9028,144.87,144.8,17.2646]
["bitfinex","SOLUSD",1723729324067,27.79211407,144.86,144.8,24.1702]
["bitfinex","SOLUSD",1723729324262,27.79211407,144.86,144.77,17.2679]
["bitfinex","SOLUSD",1723729324263,6.9045,144.84,144.77,17.2679]
["bitfinex","SOLUSD",1723729324470,20.0,144.86,144.77,17.2679]
["bitfinex","SOLUSD",1723729324654,6.9038,144.85,144.78,6.9066]
["bitfinex","SOLUSD",1723729324854,20.0,144.87,144.79,17.2659]
["bitfinex","SOLUSD",1723729324855,20.0,144.84,144.79,17.2659]
["bitfinex","SOLUSD",1723729325553,6.9037,144.85,144.79,24.1723]
["bitfinex","SOLUSD",1723729325776,20.0,144.84,144.79,17.2659]
["bitfinex","SOLUSD",1723729326288,6.9039,144.85,144.79,24.172]
["bitfinex","SOLUSD",1723729326577,20.0,144.87,144.79,17.2659]
["bitfinex","SOLUSD",1723729326788,6.9042,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723729327275,20.0,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1723729328075,20.0,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723729328686,27.79351407,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723729328988,26.9046,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1723729329201,26.9046,144.83,144.7,1.38133057]
["bitfinex","SOLUSD",1723729329202,16.58161407,144.82,144.73,17.2727]
["bitfinex","SOLUSD",1723729329356,6.9062,144.8,144.73,24.182]
["bitfinex","SOLUSD",1723729329565,20.0,144.79,144.73,24.182]
["bitfinex","SOLUSD",1723729329773,20.0,144.79,144.73,17.2727]
["bitfinex","SOLUSD",1723729329774,26.9065,144.79,144.73,17.2727]
["bitfinex","SOLUSD",1723729330097,26.9065,144.79,144.73,24.182]
["bitfinex","SOLUSD",1723729330260,6.907,144.78,144.73,17.2727]
["bitfinex","SOLUSD",1723729330692,20.0,144.79,144.73,24.182]
["bitfinex","SOLUSD",1723729330693,26.9065,144.79,144.73,24.182]
["bitfinex","SOLUSD",1723729331058,6.9072,144.78,144.71,6.91]
["bitfinex","SOLUSD",1723729331264,20.0,144.77,144.71,6.91]
["bitfinex","SOLUSD",1723729331462,20.0,144.77,144.7,17.2764]
["bitfinex","SOLUSD",1723729331463,20.0,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723729331682,20.0,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723729331894,20.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723729332263,20.0,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1723729332491,20.0,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1723729332665,20.0,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723729332865,20.0,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1723729333380,20.0,144.81,144.74,17.2712]
["bitfinex","SOLUSD",1723729333558,20.0,144.81,144.74,24.1798]
["bitfinex","SOLUSD",1723729333559,0.88891407,144.8,144.74,24.1798]
["bitfinex","SOLUSD",1723729333767,26.9059,144.81,144.74,17.2712]
["bitfinex","SOLUSD",1723729333962,15.6927,144.82,144.71,54.551]
["bitfinex","SOLUSD",1723729334169,15.6927,144.82,144.72,85.0]
["bitfinex","SOLUSD",1723729334395,15.6927,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1723729334690,15.6927,144.82,144.78,17.267]
["bitfinex","SOLUSD",1723729334875,15.6927,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1723729335193,7.21337865,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1723729335408,16.3752,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723729335916,16.3752,144.86,144.8,17.2643]
["bitfinex","SOLUSD",1723729335917,23.2784,144.86,144.8,24.1703]
["bitfinex","SOLUSD",1723729336285,23.2784,144.86,144.8,17.2643]
["bitfinex","SOLUSD",1723729337781,6.9041,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723729337977,20.0,144.85,144.7,6.6289]
["bitfinex","SOLUSD",1723729338315,6.9062,144.8,144.73,6.909]
["bitfinex","SOLUSD",1723729338487,6.9056,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723729338689,16.3752,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1723729338690,23.2788,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1723729339001,6.9037,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723729339235,0.88891407,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723729339621,7.20705228,144.87,144.82,17.2626]
["bitfinex","SOLUSD",1723729339982,16.1545,144.9,144.82,17.2626]
["bitfinex","SOLUSD",1723729340181,16.1545,144.9,144.8,20.0]
["bitfinex","SOLUSD",1723729340403,7.19118517,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723729340595,16.6476,144.94,144.86,17.2575]
["bitfinex","SOLUSD",1723729343312,6.9009,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723729343509,6.9013,144.9,144.84,24.1641]
["bitfinex","SOLUSD",1723729343909,6.9009,144.91,144.84,24.1641]
["bitfinex","SOLUSD",1723729344114,26.9013,144.9,144.84,24.1641]
["bitfinex","SOLUSD",1723729344314,7.79071407,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723729344625,6.9027,144.87,144.81,24.1687]
["bitfinex","SOLUSD",1723729344805,20.0,144.88,144.81,24.1687]
["bitfinex","SOLUSD",1723729344806,26.9023,144.88,144.81,24.1687]
["bitfinex","SOLUSD",1723729345319,20.0,144.88,144.81,17.2632]
["bitfinex","SOLUSD",1723729345622,20.88891407,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723729345830,20.0,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723729346009,20.0,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723729346409,0.88891407,144.87,144.81,17.2632]
["bitfinex","SOLUSD",1723729346919,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723729347128,20.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723729347305,6.514,144.93,144.81,34.5258]
["bitfinex","SOLUSD",1723729347505,6.514,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723729348421,22.2389,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1723729349615,14.08411713,144.96,144.89,17.2541]
["bitfinex","SOLUSD",1723729349814,14.08411713,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1723729350023,6.8989,144.95,144.89,24.1555]
["bitfinex","SOLUSD",1723729350205,26.8994,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1723729350406,27.78831407,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1723729350622,26.8994,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1723729350812,7.78891407,144.93,144.86,17.2571]
["bitfinex","SOLUSD",1723729351027,20.0,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723729351197,20.0,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723729351403,20.0,144.95,144.9,24.154]
["bitfinex","SOLUSD",1723729351601,20.0,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723729352002,20.0,144.95,144.9,24.154]
["bitfinex","SOLUSD",1723729352326,20.88891407,144.95,144.9,17.2529]
["bitfinex","SOLUSD",1723729352624,27.78811407,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723729353123,20.0,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723729353332,20.88891407,144.95,144.89,24.1558]
["bitfinex","SOLUSD",1723729353517,27.78821407,144.95,144.89,24.1558]
["bitfinex","SOLUSD",1723729353718,27.78821407,144.95,144.81,40.9257]
["bitfinex","SOLUSD",1723729353719,20.0,144.95,144.81,40.9257]
["bitfinex","SOLUSD",1723729353905,6.9014,144.9,144.84,6.9038]
["bitfinex","SOLUSD",1723729354275,20.0,144.89,144.83,17.2613]
["bitfinex","SOLUSD",1723729354599,20.0,144.89,144.85,17.2589]
["bitfinex","SOLUSD",1723729354796,20.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723729355038,20.0,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723729355230,0.88891407,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723729355404,20.0,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723729355730,20.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723729355900,20.0,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723729356315,20.0,144.93,144.89,17.2541]
["bitfinex","SOLUSD",1723729356515,20.0,144.93,144.84,34.5187]
["bitfinex","SOLUSD",1723729356725,20.88891407,144.95,144.86,17.2571]
["bitfinex","SOLUSD",1723729356929,6.9004,144.92,144.86,24.16]
["bitfinex","SOLUSD",1723729357135,26.9009,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723729357425,20.0,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723729357635,26.9008,144.91,144.85,24.1624]
["bitfinex","SOLUSD",1723729358326,20.0,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723729358536,20.0,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1723729358724,20.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723729358926,18.11045627,144.98,144.87,17.2565]
["bitfinex","SOLUSD",1723729358927,20.0,144.94,144.87,17.2565]
["bitfinex","SOLUSD",1723729359126,7.19923314,144.95,144.87,17.2565]
["bitfinex","SOLUSD",1723729359344,20.88891407,144.94,144.87,17.2565]
["bitfinex","SOLUSD",1723729359642,20.88891407,144.94,144.84,17.2595]
["bitfinex","SOLUSD",1723729360035,6.9004,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1723729360213,16.0962,144.9,144.81,17.263]
["bitfinex","SOLUSD",1723729360418,20.0,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723729360640,20.0,144.89,144.83,24.1658]
["bitfinex","SOLUSD",1723729360844,26.9019,144.89,144.83,24.1658]
["bitfinex","SOLUSD",1723729361623,20.0,144.89,144.8,17.2643]
["bitfinex","SOLUSD",1723729361843,0.88891407,144.88,144.8,17.2643]
["bitfinex","SOLUSD",1723729362220,0.88891407,144.88,144.77,40.831]
["bitfinex","SOLUSD",1723729362221,52.11761407,144.88,144.77,17.2678]
["bitfinex","SOLUSD",1723729362420,6.9046,144.84,144.77,17.2678]
["bitfinex","SOLUSD",1723729362616,0.88891407,144.83,144.77,17.2678]
["bitfinex","SOLUSD",1723729362822,7.79401407,144.82,144.77,17.2678]
["bitfinex","SOLUSD",1723729363033,37.2572,144.87,144.77,17.2678]
["bitfinex","SOLUSD",1723729363235,45.0,144.86,144.77,17.2678]
["bitfinex","SOLUSD",1723729363434,0.88891407,144.85,144.77,17.2678]
["bitfinex","SOLUSD",1723729363634,26.9037,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723729363828,20.0,144.85,144.79,17.266]
["bitfinex","SOLUSD",1723729364032,6.9042,144.84,144.79,17.266]
["bitfinex","SOLUSD",1723729364232,20.0,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723729364428,20.0,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1723729364722,20.0,144.84,144.78,24.1739]
["bitfinex","SOLUSD",1723729364922,0.88891407,144.83,144.75,17.2703]
["bitfinex","SOLUSD",1723729365123,6.9057,144.81,144.75,24.1784]
["bitfinex","SOLUSD",1723729365335,20.88891407,144.8,144.75,24.1784]
["bitfinex","SOLUSD",1723729365559,20.0,144.8,144.75,24.1784]
["bitfinex","SOLUSD",1723729365847,0.88891407,144.79,144.75,24.1784]
["bitfinex","SOLUSD",1723729366256,26.9061,144.8,144.75,17.2703]
["bitfinex","SOLUSD",1723729366426,26.9061,144.8,144.74,6.9085]
["bitfinex","SOLUSD",1723729366820,26.9061,144.8,144.72,17.274]
["bitfinex","SOLUSD",1723729366821,6.9065,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1723729367044,20.0,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723729367451,20.0,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723729367750,20.0,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1723729370038,20.0,144.79,144.71,34.5517]
["bitfinex","SOLUSD",1723729370229,20.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723729370521,16.2907,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1723729370949,23.1958,144.82,144.76,6.9076]
["bitfinex","SOLUSD",1723729371257,23.1958,144.82,144.75,17.2702]
["bitfinex","SOLUSD",1723729371258,16.2907,144.82,144.75,17.2702]
["bitfinex","SOLUSD",1723729371460,23.1959,144.82,144.76,6.9076]
["bitfinex","SOLUSD",1723729371764,20.0,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723729372128,26.9057,144.81,144.75,24.1786]
["bitfinex","SOLUSD",1723729373268,6.906,144.8,144.75,24.1786]
["bitfinex","SOLUSD",1723729373557,6.906,144.8,144.75,17.2702]
["bitfinex","SOLUSD",1723729373761,20.0,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723729374257,20.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723729374563,20.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723729374745,20.0,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723729375463,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723729375664,20.0,144.81,144.78,6.907]
["bitfinex","SOLUSD",1723729375957,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723729376159,20.0,144.81,144.76,24.1775]
["bitfinex","SOLUSD",1723729376536,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723729376875,20.0,144.81,144.76,24.1775]
["bitfinex","SOLUSD",1723729377741,20.0,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723729377944,20.0,144.81,144.76,17.2697]
["bitfinex","SOLUSD",1723729378168,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723729378336,20.0,144.81,144.76,24.1775]
["bitfinex","SOLUSD",1723729378853,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723729379653,20.0,144.81,144.76,24.1775]
["bitfinex","SOLUSD",1723729379960,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723729380168,20.0,144.81,144.78,17.2674]
["bitfinex","SOLUSD",1723729380351,7.20211966,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723729380661,22.1044,144.86,144.8,24.1707]
["bitfinex","SOLUSD",1723729380850,15.2012,144.86,144.77,17.2679]
["bitfinex","SOLUSD",1723729381054,0.88891407,144.85,144.77,24.175]
["bitfinex","SOLUSD",1723729381359,6.9057,144.81,144.75,6.908]
["bitfinex","SOLUSD",1723729381561,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723729381762,0.88891407,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723729382058,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723729382244,27.79401407,144.82,144.76,24.1775]
["bitfinex","SOLUSD",1723729382443,26.9051,144.82,144.76,24.1775]
["bitfinex","SOLUSD",1723729382859,7.79451407,144.81,144.76,24.1775]
["bitfinex","SOLUSD",1723729383073,26.9052,144.82,144.76,24.1775]
["bitfinex","SOLUSD",1723729383362,6.9062,144.8,144.74,6.9086]
["bitfinex","SOLUSD",1723729383572,6.9057,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723729383863,20.0,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723729384377,20.0,144.8,144.75,17.2709]
["bitfinex","SOLUSD",1723729384865,20.0,144.8,144.75,24.179]
["bitfinex","SOLUSD",1723729385069,26.9061,144.8,144.75,17.2709]
["bitfinex","SOLUSD",1723729385242,26.9061,144.8,144.69,6.3645]
["bitfinex","SOLUSD",1723729385243,20.0,144.8,144.72,17.2741]
["bitfinex","SOLUSD",1723729385559,20.88891407,144.83,144.72,24.1835]
["bitfinex","SOLUSD",1723729385767,13.1448,144.79,144.72,24.1835]
["bitfinex","SOLUSD",1723729385966,35.438,144.78,144.72,24.1835]
["bitfinex","SOLUSD",1723729386143,36.32691407,144.78,144.72,17.2741]
["bitfinex","SOLUSD",1723729386342,6.9085,144.75,144.69,17.2774]
["bitfinex","SOLUSD",1723729386544,0.88891407,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1723729386846,0.88891407,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723729386847,0.88891407,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723729387048,0.88891407,144.73,144.66,24.1939]
["bitfinex","SOLUSD",1723729387264,0.88891407,144.73,144.66,17.2812]
["bitfinex","SOLUSD",1723729387554,0.88891407,144.73,144.66,24.1938]
["bitfinex","SOLUSD",1723729387733,6.9095,144.73,144.66,24.1938]
["bitfinex","SOLUSD",1723729388063,28.2255,144.71,144.63,17.285]
["bitfinex","SOLUSD",1723729388263,20.88891407,144.7,144.63,17.285]
["bitfinex","SOLUSD",1723729388473,20.88891407,144.7,144.63,24.199]
["bitfinex","SOLUSD",1723729388474,0.88891407,144.69,144.63,24.199]
["bitfinex","SOLUSD",1723729388692,7.80031407,144.69,144.63,24.199]
["bitfinex","SOLUSD",1723729388855,20.0,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723729389054,0.88891407,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1723729389055,0.88891407,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723729389965,0.88891407,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723729390169,20.0,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723729390541,0.88891407,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723729390746,20.0,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723729390948,26.9112,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723729391144,7.21047663,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1723729391350,15.0344,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723729391564,0.88891407,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1723729391791,0.88891407,144.7,144.63,17.2852]
["bitfinex","SOLUSD",1723729392068,7.79971407,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723729392270,6.9118,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723729392573,6.1895,144.69,144.59,6.916]
["bitfinex","SOLUSD",1723729392574,6.9135,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723729392749,36.91321407,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729392943,43.82701407,144.64,144.57,17.2919]
["bitfinex","SOLUSD",1723729393168,43.82701407,144.64,144.57,24.2086]
["bitfinex","SOLUSD",1723729393773,0.88891407,144.63,144.57,24.2086]
["bitfinex","SOLUSD",1723729394165,6.4291,144.61,144.54,17.2958]
["bitfinex","SOLUSD",1723729394475,20.0,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723729394678,20.0,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723729395050,16.0243,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1723729395350,15.3421,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1723729395677,15.3421,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1723729395972,15.3421,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1723729396274,21.2408,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1723729396442,21.2408,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723729396641,21.2408,144.72,144.66,24.1935]
["bitfinex","SOLUSD",1723729397259,21.2408,144.72,144.63,17.2852]
["bitfinex","SOLUSD",1723729397467,6.9104,144.71,144.63,17.2852]
["bitfinex","SOLUSD",1723729397756,20.0,144.7,144.65,17.2823]
["bitfinex","SOLUSD",1723729397959,21.2408,144.72,144.65,17.2823]
["bitfinex","SOLUSD",1723729398150,21.2408,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723729398349,21.2408,144.72,144.61,20.0]
["bitfinex","SOLUSD",1723729398350,15.1681,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1723729398776,15.1681,144.72,144.58,40.11]
["bitfinex","SOLUSD",1723729398978,16.05701407,144.72,144.6,45.0]
["bitfinex","SOLUSD",1723729399148,16.05701407,144.72,144.56,6.6085]
["bitfinex","SOLUSD",1723729399353,6.9121,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723729399780,6.9128,144.66,144.6,24.2039]
["bitfinex","SOLUSD",1723729400076,27.80241407,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1723729400259,36.05701407,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723729400460,15.1681,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723729400774,20.0,144.63,144.6,6.9152]
["bitfinex","SOLUSD",1723729401682,20.0,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723729402179,6.4056,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723729402560,20.0,144.66,144.61,24.2023]
["bitfinex","SOLUSD",1723729402872,20.88891407,144.66,144.61,24.2023]
["bitfinex","SOLUSD",1723729403079,20.88891407,144.66,144.55,34.5899]
["bitfinex","SOLUSD",1723729403280,20.88891407,144.66,144.52,26.1716]
["bitfinex","SOLUSD",1723729403281,6.9143,144.63,144.52,6.1716]
["bitfinex","SOLUSD",1723729403477,20.0,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723729403667,0.88891407,144.61,144.57,17.292]
["bitfinex","SOLUSD",1723729403865,20.0,144.62,144.57,17.292]
["bitfinex","SOLUSD",1723729404063,20.88891407,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723729404258,20.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729404458,9.19710238,144.67,144.59,6.916]
["bitfinex","SOLUSD",1723729404459,26.9127,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723729404773,0.88891407,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723729404990,26.9127,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723729405180,7.80221407,144.65,144.59,24.2056]
["bitfinex","SOLUSD",1723729405485,20.88891407,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1723729405692,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723729405873,20.0,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1723729406070,20.88891407,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723729406263,27.80181407,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723729406459,20.88891407,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723729406664,20.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723729407089,23.82759562,144.68,144.63,17.285]
["bitfinex","SOLUSD",1723729407291,16.617,144.68,144.65,17.2824]
["bitfinex","SOLUSD",1723729407661,16.617,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723729407867,16.617,144.68,144.65,6.9127]
["bitfinex","SOLUSD",1723729408068,16.617,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723729408367,22.352,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723729408567,0.88891407,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723729410776,20.0,144.71,144.66,15.2812]
["bitfinex","SOLUSD",1723729410990,7.20755471,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723729411286,21.471,144.76,144.7,24.1873]
["bitfinex","SOLUSD",1723729411287,22.35991407,144.76,144.7,24.1873]
["bitfinex","SOLUSD",1723729411463,35.58551078,144.76,144.7,17.2766]
["bitfinex","SOLUSD",1723729411667,28.67751078,144.76,144.7,17.2766]
["bitfinex","SOLUSD",1723729411874,0.88891407,144.75,144.7,17.2766]
["bitfinex","SOLUSD",1723729412286,28.67751078,144.76,144.7,17.2766]
["bitfinex","SOLUSD",1723729412485,28.67751078,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723729412894,21.471,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723729413070,15.2834,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723729413468,23.08031407,144.76,144.7,17.2766]
["bitfinex","SOLUSD",1723729413888,6.9094,144.73,144.67,24.1922]
["bitfinex","SOLUSD",1723729414096,0.88891407,144.72,144.64,17.2836]
["bitfinex","SOLUSD",1723729414391,7.79891407,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1723729414565,20.0,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723729414769,20.0,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723729415208,20.88891407,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723729415372,20.88891407,144.73,144.66,17.2815]
["bitfinex","SOLUSD",1723729415373,20.0,144.73,144.66,17.2815]
["bitfinex","SOLUSD",1723729415574,20.0,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723729416080,20.0,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723729416470,0.88891407,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723729417199,0.88891407,144.71,144.63,17.2845]
["bitfinex","SOLUSD",1723729417370,0.88891407,144.7,144.63,17.2845]
["bitfinex","SOLUSD",1723729417899,20.0,144.71,144.65,17.2827]
["bitfinex","SOLUSD",1723729418196,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723729418504,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723729418984,26.9094,144.73,144.67,24.1923]
["bitfinex","SOLUSD",1723729419178,27.79831407,144.73,144.67,17.2802]
["bitfinex","SOLUSD",1723729419385,6.91,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1723729419699,20.0,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723729419913,20.0,144.71,144.66,24.194]
["bitfinex","SOLUSD",1723729420394,20.0,144.71,144.66,17.2814]
["bitfinex","SOLUSD",1723729420585,6.9102,144.72,144.66,24.1937]
["bitfinex","SOLUSD",1723729420894,26.9104,144.71,144.65,6.913]
["bitfinex","SOLUSD",1723729421100,20.0,144.71,144.63,17.2846]
["bitfinex","SOLUSD",1723729421286,17.2727,144.74,144.63,17.2846]
["bitfinex","SOLUSD",1723729421287,20.0,144.73,144.63,17.2846]
["bitfinex","SOLUSD",1723729421593,45.88891407,144.72,144.63,17.2846]
["bitfinex","SOLUSD",1723729421903,6.9118,144.68,144.63,17.2846]
["bitfinex","SOLUSD",1723729422105,20.0,144.67,144.63,17.2846]
["bitfinex","SOLUSD",1723729422781,20.0,144.71,144.63,17.2846]
["bitfinex","SOLUSD",1723729423285,17.2738,144.73,144.63,24.1984]
["bitfinex","SOLUSD",1723729423286,6.9113,144.69,144.63,24.1984]
["bitfinex","SOLUSD",1723729423494,20.0,144.68,144.63,24.1984]
["bitfinex","SOLUSD",1723729423993,20.0,144.68,144.63,17.2846]
["bitfinex","SOLUSD",1723729424192,7.21443605,144.7,144.67,6.9119]
["bitfinex","SOLUSD",1723729424377,20.0,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1723729424695,20.0,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723729424869,20.0,144.71,144.65,17.2824]
["bitfinex","SOLUSD",1723729425376,6.9109,144.7,144.65,17.2824]
["bitfinex","SOLUSD",1723729425594,20.0,144.69,144.65,24.1956]
["bitfinex","SOLUSD",1723729425906,20.0,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1723729426073,20.0,144.69,144.65,24.1956]
["bitfinex","SOLUSD",1723729426280,20.0,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1723729426593,20.0,144.7,144.62,17.2858]
["bitfinex","SOLUSD",1723729426797,6.9118,144.68,144.62,24.2001]
["bitfinex","SOLUSD",1723729427002,0.88891407,144.67,144.59,17.2892]
["bitfinex","SOLUSD",1723729427294,65.88891407,144.67,144.57,6.3396]
["bitfinex","SOLUSD",1723729427682,6.9138,144.64,144.58,24.2074]
["bitfinex","SOLUSD",1723729427884,20.88891407,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1723729428087,0.88891407,144.62,144.55,17.2942]
["bitfinex","SOLUSD",1723729429089,20.0,144.65,144.55,17.2942]
["bitfinex","SOLUSD",1723729429280,6.9147,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723729429475,20.88891407,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723729429702,20.0,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723729431076,26.9151,144.61,144.55,24.212]
["bitfinex","SOLUSD",1723729432278,26.9151,144.61,144.53,40.9681]
["bitfinex","SOLUSD",1723729432279,6.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723729432482,20.0,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723729432701,0.88891407,144.57,144.52,24.217]
["bitfinex","SOLUSD",1723729432885,26.4629,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723729433088,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723729433309,20.0,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723729433597,20.88891407,144.59,144.52,24.2171]
["bitfinex","SOLUSD",1723729433788,6.9167,144.58,144.52,24.2171]
["bitfinex","SOLUSD",1723729433989,20.0,144.57,144.52,24.2171]
["bitfinex","SOLUSD",1723729434605,20.0,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723729434900,0.88891407,144.57,144.49,17.3013]
["bitfinex","SOLUSD",1723729435206,0.88891407,144.57,144.49,24.222]
["bitfinex","SOLUSD",1723729435397,6.919,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723729435695,20.0,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723729435900,20.0,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723729436075,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723729436275,20.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723729436701,20.0,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723729436887,20.0,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723729436888,26.9192,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723729437087,20.0,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723729437380,16.3108,144.53,144.46,17.3048]
["bitfinex","SOLUSD",1723729437575,16.3108,144.53,144.46,24.2268]
["bitfinex","SOLUSD",1723729437576,26.9194,144.52,144.46,24.2268]
["bitfinex","SOLUSD",1723729437878,20.0,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723729438210,20.0,144.52,144.46,17.3048]
["bitfinex","SOLUSD",1723729438211,20.0,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723729438384,20.0,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723729438586,20.0,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723729438888,0.88891407,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723729439088,20.0,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723729439278,20.0,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723729439783,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723729439993,20.0,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1723729440181,20.0,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1723729440382,16.0139,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723729440581,16.0139,144.57,144.48,34.6051]
["bitfinex","SOLUSD",1723729440782,7.21988215,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723729441006,23.107,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723729441304,23.107,144.61,144.5,6.4136]
["bitfinex","SOLUSD",1723729441305,23.40772615,144.61,144.56,17.2934]
["bitfinex","SOLUSD",1723729441603,23.40772615,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723729441778,23.40772615,144.61,144.56,17.2934]
["bitfinex","SOLUSD",1723729441779,23.40772615,144.61,144.56,24.2109]
["bitfinex","SOLUSD",1723729441979,0.88891407,144.6,144.53,17.2967]
["bitfinex","SOLUSD",1723729442205,23.40772615,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1723729442506,23.40772615,144.61,144.55,17.2946]
["bitfinex","SOLUSD",1723729442703,20.0,144.6,144.55,17.2946]
["bitfinex","SOLUSD",1723729442887,20.0,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723729443093,20.0,144.6,144.55,24.2124]
["bitfinex","SOLUSD",1723729443308,0.88891407,144.59,144.55,17.2946]
["bitfinex","SOLUSD",1723729443480,20.0,144.6,144.55,17.2946]
["bitfinex","SOLUSD",1723729443679,20.0,144.6,144.52,17.2979]
["bitfinex","SOLUSD",1723729443680,0.88891407,144.59,144.52,17.2979]
["bitfinex","SOLUSD",1723729444000,6.9173,144.57,144.49,17.3016]
["bitfinex","SOLUSD",1723729444189,20.0,144.56,144.46,279.1197]
["bitfinex","SOLUSD",1723729444380,20.0,144.56,144.51,17.2992]
["bitfinex","SOLUSD",1723729444789,20.0,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723729445016,20.0,144.57,144.51,24.2188]
["bitfinex","SOLUSD",1723729445307,20.0,144.57,144.51,17.2992]
["bitfinex","SOLUSD",1723729445493,20.88891407,144.6,144.51,24.2188]
["bitfinex","SOLUSD",1723729445691,45.0,144.59,144.51,24.2188]
["bitfinex","SOLUSD",1723729445891,20.0,144.58,144.51,24.2188]
["bitfinex","SOLUSD",1723729446410,20.0,144.58,144.48,34.6047]
["bitfinex","SOLUSD",1723729446607,23.40772615,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723729446927,23.40772615,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723729447089,30.32322615,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1723729447416,7.80491407,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723729447714,6.916,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723729447911,30.32302615,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1723729448126,23.40772615,144.61,144.54,17.2957]
["bitfinex","SOLUSD",1723729448292,20.0,144.6,144.51,34.5973]
["bitfinex","SOLUSD",1723729448791,23.40772615,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1723729448998,16.1916,144.61,144.57,24.209]
["bitfinex","SOLUSD",1723729449193,16.1916,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723729449411,16.1916,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1723729449915,16.1916,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723729450130,20.0,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723729451414,20.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723729451633,7.2140126,144.64,144.54,40.8409]
["bitfinex","SOLUSD",1723729451794,7.2140126,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1723729452321,7.2140126,144.64,144.58,17.2911]
["bitfinex","SOLUSD",1723729452693,14.1278126,144.64,144.58,24.2073]
["bitfinex","SOLUSD",1723729453094,7.2140126,144.64,144.58,17.2911]
["bitfinex","SOLUSD",1723729453300,14.1277126,144.64,144.58,24.2075]
["bitfinex","SOLUSD",1723729453500,7.2140126,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729453709,20.0,144.63,144.58,24.2075]
["bitfinex","SOLUSD",1723729455229,20.0,144.63,144.57,17.2923]
["bitfinex","SOLUSD",1723729455401,20.0,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723729455721,26.9143,144.63,144.57,24.2092]
["bitfinex","SOLUSD",1723729455917,20.0,144.63,144.57,17.2923]
["bitfinex","SOLUSD",1723729456096,20.0,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723729456706,6.9156,144.6,144.54,24.2134]
["bitfinex","SOLUSD",1723729456919,20.0,144.59,144.54,17.2953]
["bitfinex","SOLUSD",1723729457208,0.88891407,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1723729457824,0.88891407,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723729458121,6.9179,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723729458329,15.1134,144.57,144.48,51.9073]
["bitfinex","SOLUSD",1723729458619,15.1134,144.57,144.5,6.92]
["bitfinex","SOLUSD",1723729458620,26.9176,144.56,144.5,6.92]
["bitfinex","SOLUSD",1723729459227,26.9176,144.56,144.48,51.9073]
["bitfinex","SOLUSD",1723729459228,20.0,144.56,144.48,34.6047]
["bitfinex","SOLUSD",1723729459406,21.8348,144.66,144.53,40.11]
["bitfinex","SOLUSD",1723729459717,21.8348,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723729459718,28.7476,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723729460021,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723729460231,21.8348,144.66,144.58,17.2912]
["bitfinex","SOLUSD",1723729460528,21.8348,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1723729460529,7.80251407,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723729460712,26.9138,144.64,144.58,17.2912]
["bitfinex","SOLUSD",1723729461099,20.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729461294,26.9137,144.64,144.58,24.2076]
["bitfinex","SOLUSD",1723729461608,21.8348,144.66,144.58,17.2912]
["bitfinex","SOLUSD",1723729461833,28.7479,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723729462021,15.5903,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723729462193,15.5903,144.66,144.6,17.2887]
["bitfinex","SOLUSD",1723729462194,22.503,144.66,144.6,24.2041]
["bitfinex","SOLUSD",1723729462506,7.2044456,144.67,144.57,94.6935]
["bitfinex","SOLUSD",1723729462715,22.2742,144.7,144.58,45.0]
["bitfinex","SOLUSD",1723729462925,22.2742,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1723729463156,23.16311407,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1723729463435,6.9119,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723729463805,6.9114,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723729464006,22.9546,144.7,144.63,6.914]
["bitfinex","SOLUSD",1723729464247,7.20403548,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723729464412,6.9103,144.71,144.65,24.1957]
["bitfinex","SOLUSD",1723729468214,6.9111,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723729468428,6.9113,144.69,144.63,24.1985]
["bitfinex","SOLUSD",1723729469148,6.9109,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723729469435,6.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723729469914,6.9108,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723729470316,6.9107,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723729470543,23.4097,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723729471023,6.9103,144.71,144.65,24.1952]
["bitfinex","SOLUSD",1723729471638,6.9103,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723729471810,6.9103,144.71,144.65,24.1952]
["bitfinex","SOLUSD",1723729472406,16.4997,144.72,144.62,17.2861]
["bitfinex","SOLUSD",1723729472615,0.88891407,144.71,144.58,15.0741]
["bitfinex","SOLUSD",1723729472822,6.9131,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723729473020,6.9131,144.66,144.59,17.2894]
["bitfinex","SOLUSD",1723729473021,6.914,144.64,144.59,17.2894]
["bitfinex","SOLUSD",1723729473234,6.9133,144.65,144.59,24.2055]
["bitfinex","SOLUSD",1723729473450,6.9129,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723729473946,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723729474111,6.9133,144.65,144.59,24.2053]
["bitfinex","SOLUSD",1723729474312,6.9137,144.64,144.59,24.2053]
["bitfinex","SOLUSD",1723729474512,6.9137,144.64,144.59,17.2894]
["bitfinex","SOLUSD",1723729475330,7.21275991,144.67,144.56,17.2929]
["bitfinex","SOLUSD",1723729475331,22.55711407,144.66,144.56,17.2929]
["bitfinex","SOLUSD",1723729475541,86.6682,144.66,144.56,17.2929]
["bitfinex","SOLUSD",1723729475917,6.9145,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723729476116,6.9147,144.62,144.56,24.2103]
["bitfinex","SOLUSD",1723729476337,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723729476524,6.9143,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723729476865,6.9137,144.64,144.58,24.2074]
["bitfinex","SOLUSD",1723729477413,6.9134,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723729477615,48.581,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723729477829,15.0968,144.66,144.55,60.11]
["bitfinex","SOLUSD",1723729478025,15.0968,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723729478227,15.0968,144.66,144.6,17.2884]
["bitfinex","SOLUSD",1723729478426,6.9132,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1723729478725,6.9132,144.65,144.6,24.204]
["bitfinex","SOLUSD",1723729479029,6.9132,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1723729479370,0.88891407,144.64,144.54,6.6527]
["bitfinex","SOLUSD",1723729479519,17.2848,144.64,144.54,23.9483]
["bitfinex","SOLUSD",1723729479724,6.9147,144.62,144.56,24.2105]
["bitfinex","SOLUSD",1723729480260,20.0,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723729480261,26.9133,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723729480426,20.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723729480625,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723729480849,0.88891407,144.64,144.58,17.2911]
["bitfinex","SOLUSD",1723729481025,6.9135,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723729481225,6.915,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723729481730,6.9158,144.6,144.55,17.2941]
["bitfinex","SOLUSD",1723729482154,6.9158,144.6,144.55,24.212]
["bitfinex","SOLUSD",1723729482359,6.9158,144.6,144.55,17.2941]
["bitfinex","SOLUSD",1723729482655,6.9158,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723729482822,6.9152,144.61,144.55,6.918]
["bitfinex","SOLUSD",1723729483555,6.9161,144.59,144.54,17.2957]
["bitfinex","SOLUSD",1723729484057,6.9157,144.6,144.54,24.2141]
["bitfinex","SOLUSD",1723729484345,6.9166,144.58,144.52,13.1511]
["bitfinex","SOLUSD",1723729484551,6.9162,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723729484958,6.9157,144.6,144.54,6.918]
["bitfinex","SOLUSD",1723729485866,6.9161,144.59,144.53,24.2159]
["bitfinex","SOLUSD",1723729487645,7.20067542,144.62,144.52,6.2318]
["bitfinex","SOLUSD",1723729487646,0.88891407,144.58,144.52,6.2318]
["bitfinex","SOLUSD",1723729487874,6.9171,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723729488575,0.88891407,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1723729488747,20.88891407,144.58,144.5,17.3002]
["bitfinex","SOLUSD",1723729488941,6.9171,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1723729489842,16.6049,144.59,144.5,17.3002]
["bitfinex","SOLUSD",1723729490155,16.6049,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1723729490361,16.6049,144.59,144.52,17.2982]
["bitfinex","SOLUSD",1723729490689,16.6049,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723729490690,23.5213,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723729490877,16.6049,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723729491881,16.6049,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723729492050,16.6049,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1723729492493,7.20067542,144.62,144.5,74.7101]
["bitfinex","SOLUSD",1723729492654,7.20067542,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1723729492852,16.2146,144.63,144.53,15.4827]
["bitfinex","SOLUSD",1723729492853,16.2146,144.63,144.53,50.0756]
["bitfinex","SOLUSD",1723729493073,23.1291,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723729493457,16.2146,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723729493886,16.2146,144.63,144.57,24.2092]
["bitfinex","SOLUSD",1723729494089,16.2146,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1723729494461,6.9149,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723729495087,16.2146,144.63,144.54,17.2953]
["bitfinex","SOLUSD",1723729495698,16.2146,144.63,144.56,17.2935]
["bitfinex","SOLUSD",1723729495869,24.01801407,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723729496176,24.01801407,144.63,144.56,24.2108]
["bitfinex","SOLUSD",1723729496177,6.9147,144.62,144.56,24.2108]
["bitfinex","SOLUSD",1723729496384,17.10351407,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723729496385,0.88891407,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723729496586,24.01781407,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723729496761,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723729496968,6.9147,144.62,144.56,17.2935]
["bitfinex","SOLUSD",1723729497367,6.9147,144.62,144.56,24.2108]
["bitfinex","SOLUSD",1723729498564,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723729498993,16.2146,144.63,144.53,51.8893]
["bitfinex","SOLUSD",1723729499181,45.88891407,144.62,144.53,17.2964]
["bitfinex","SOLUSD",1723729499364,45.88891407,144.62,144.48,23.3676]
["bitfinex","SOLUSD",1723729499567,6.9172,144.57,144.5,6.92]
["bitfinex","SOLUSD",1723729499796,6.9167,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723729499995,45.0,144.62,144.48,46.175]
["bitfinex","SOLUSD",1723729500166,16.2146,144.63,144.52,40.11]
["bitfinex","SOLUSD",1723729500361,23.1291,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1723729500564,16.2146,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723729500773,16.2146,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723729501101,6.9127,144.66,144.6,24.2041]
["bitfinex","SOLUSD",1723729501275,23.03867225,144.67,144.6,17.2887]
["bitfinex","SOLUSD",1723729501600,6.9135,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723729501969,23.03867225,144.67,144.59,17.2898]
["bitfinex","SOLUSD",1723729502180,7.80161407,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723729502378,23.03867225,144.67,144.61,17.2874]
["bitfinex","SOLUSD",1723729503604,29.95107225,144.67,144.61,24.2022]
["bitfinex","SOLUSD",1723729503900,0.88891407,144.66,144.58,17.2905]
["bitfinex","SOLUSD",1723729504279,6.9133,144.65,144.58,24.2069]
["bitfinex","SOLUSD",1723729504593,6.9133,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1723729504811,23.03867225,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723729505028,15.8466,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723729505304,15.8466,144.71,144.59,17.56272404]
["bitfinex","SOLUSD",1723729505305,23.04169196,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723729505691,23.04169196,144.71,144.69,6.9113]
["bitfinex","SOLUSD",1723729506009,23.04169196,144.71,144.62,40.11]
["bitfinex","SOLUSD",1723729506010,6.9098,144.72,144.65,17.2822]
["bitfinex","SOLUSD",1723729506375,6.9098,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1723729506681,6.9095,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723729506891,0.88891407,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723729507082,6.909,144.74,144.67,17.28]
["bitfinex","SOLUSD",1723729507403,23.04354232,144.75,144.64,23.3225]
["bitfinex","SOLUSD",1723729507404,40.31544232,144.75,144.64,23.3225]
["bitfinex","SOLUSD",1723729507574,0.88891407,144.73,144.6,41.1341]
["bitfinex","SOLUSD",1723729507779,0.88891407,144.73,144.64,6.9134]
["bitfinex","SOLUSD",1723729507780,6.911,144.7,144.64,6.9134]
["bitfinex","SOLUSD",1723729508084,6.9102,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723729508289,6.9092,144.74,144.67,6.912]
["bitfinex","SOLUSD",1723729508511,6.9096,144.73,144.67,24.1923]
["bitfinex","SOLUSD",1723729508716,6.9096,144.73,144.67,23.6923]
["bitfinex","SOLUSD",1723729508902,6.9096,144.73,144.67,16.7801]
["bitfinex","SOLUSD",1723729509379,6.9099,144.72,144.67,16.7801]
["bitfinex","SOLUSD",1723729509581,6.9109,144.7,144.64,24.1967]
["bitfinex","SOLUSD",1723729509917,6.91,144.72,144.64,17.2834]
["bitfinex","SOLUSD",1723729510114,23.04354232,144.75,144.67,6.9118]
["bitfinex","SOLUSD",1723729510307,23.04354232,144.75,144.66,17.2812]
["bitfinex","SOLUSD",1723729510308,6.9094,144.74,144.66,17.2812]
["bitfinex","SOLUSD",1723729510482,23.04354232,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723729510678,29.95204232,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723729511024,6.9106,144.71,144.65,17.2822]
["bitfinex","SOLUSD",1723729511191,23.04354232,144.75,144.67,17.2803]
["bitfinex","SOLUSD",1723729511509,6.9098,144.73,144.67,24.1924]
["bitfinex","SOLUSD",1723729511686,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723729511877,6.9108,144.7,144.64,24.1974]
["bitfinex","SOLUSD",1723729512682,6.9105,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723729512876,6.9108,144.7,144.64,24.1976]
["bitfinex","SOLUSD",1723729513491,6.9124,144.67,144.61,24.2018]
["bitfinex","SOLUSD",1723729513690,6.9119,144.68,144.61,17.2871]
["bitfinex","SOLUSD",1723729513897,23.04354232,144.75,144.6,41.1341]
["bitfinex","SOLUSD",1723729513898,43.08413125,144.75,144.6,41.1341]
["bitfinex","SOLUSD",1723729514078,65.88891407,144.74,144.6,41.1341]
["bitfinex","SOLUSD",1723729514410,6.9111,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723729514592,6.9119,144.68,144.62,24.1999]
["bitfinex","SOLUSD",1723729514788,6.9119,144.68,144.6,6.558]
["bitfinex","SOLUSD",1723729514789,16.244,144.68,144.6,6.558]
["bitfinex","SOLUSD",1723729515008,6.9136,144.65,144.59,24.2053]
["bitfinex","SOLUSD",1723729515184,6.9126,144.67,144.59,17.2895]
["bitfinex","SOLUSD",1723729515385,23.1559,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723729515628,16.244,144.68,144.57,38.1687]
["bitfinex","SOLUSD",1723729515778,16.244,144.68,144.63,24.1992]
["bitfinex","SOLUSD",1723729515984,16.244,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1723729515985,23.1558,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1723729516388,16.244,144.68,144.59,34.5788]
["bitfinex","SOLUSD",1723729516692,16.244,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723729516895,16.244,144.68,144.63,17.2853]
["bitfinex","SOLUSD",1723729517110,23.1561,144.68,144.6,45.0]
["bitfinex","SOLUSD",1723729517320,23.1561,144.68,144.62,24.2009]
["bitfinex","SOLUSD",1723729517486,23.1561,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723729517681,16.244,144.68,144.59,17.2892]
["bitfinex","SOLUSD",1723729517903,6.9132,144.65,144.59,24.2052]
["bitfinex","SOLUSD",1723729518112,6.9138,144.64,144.59,17.2892]
["bitfinex","SOLUSD",1723729518419,6.9134,144.65,144.59,24.2052]
["bitfinex","SOLUSD",1723729519017,6.913,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723729519182,33.5238,144.68,144.56,34.5857]
["bitfinex","SOLUSD",1723729519183,16.244,144.68,144.61,17.2876]
["bitfinex","SOLUSD",1723729519385,6.9125,144.67,144.61,24.2025]
["bitfinex","SOLUSD",1723729520116,6.9128,144.66,144.61,17.2876]
["bitfinex","SOLUSD",1723729520305,16.244,144.68,144.61,17.2876]
["bitfinex","SOLUSD",1723729520911,6.9125,144.67,144.61,24.2027]
["bitfinex","SOLUSD",1723729521130,7.80141407,144.67,144.61,24.2027]
["bitfinex","SOLUSD",1723729521295,0.88891407,144.67,144.58,17.2908]
["bitfinex","SOLUSD",1723729521612,6.9132,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723729521814,17.2809,144.67,144.59,6.9161]
["bitfinex","SOLUSD",1723729521995,6.9134,144.65,144.59,6.9161]
["bitfinex","SOLUSD",1723729522404,6.391,144.66,144.55,33.2799]
["bitfinex","SOLUSD",1723729522715,15.8056,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723729522887,15.8056,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1723729522888,7.80491407,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723729523084,0.88891407,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723729523294,6.916,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723729523495,6.9164,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723729523901,6.9168,144.58,144.52,24.217]
["bitfinex","SOLUSD",1723729524227,6.9175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723729524525,6.3438,144.59,144.51,6.9197]
["bitfinex","SOLUSD",1723729524719,6.3438,144.59,144.51,17.2994]
["bitfinex","SOLUSD",1723729524929,6.3438,144.59,144.47,102.9695]
["bitfinex","SOLUSD",1723729525137,15.8056,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723729525314,22.7207,144.61,144.55,24.2124]
["bitfinex","SOLUSD",1723729525503,15.8056,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723729525797,22.7208,144.61,144.55,24.2125]
["bitfinex","SOLUSD",1723729526003,6.9163,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723729526197,15.8056,144.61,144.52,17.2979]
["bitfinex","SOLUSD",1723729526198,6.9157,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723729526955,6.9161,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723729527223,0.88891407,144.59,144.52,17.2979]
["bitfinex","SOLUSD",1723729527426,6.9161,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723729527801,6.9164,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723729528429,23.01157047,144.61,144.52,17.2979]
["bitfinex","SOLUSD",1723729528430,6.9166,144.58,144.52,24.2172]
["bitfinex","SOLUSD",1723729528631,6.9162,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723729529406,6.9166,144.58,144.52,24.2172]
["bitfinex","SOLUSD",1723729529708,6.9175,144.56,144.5,6.92]
["bitfinex","SOLUSD",1723729529925,6.9168,144.58,144.49,17.3016]
["bitfinex","SOLUSD",1723729530123,6.9168,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723729530325,6.9162,144.59,144.53,17.2972]
["bitfinex","SOLUSD",1723729530506,6.9158,144.6,144.53,17.2972]
["bitfinex","SOLUSD",1723729530715,6.917,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1723729530905,6.9161,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723729531418,6.9161,144.59,144.52,17.2981]
["bitfinex","SOLUSD",1723729531419,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723729531629,6.9161,144.59,144.52,17.2981]
["bitfinex","SOLUSD",1723729531949,0.88891407,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723729532242,6.9166,144.58,144.52,24.2172]
["bitfinex","SOLUSD",1723729532417,6.9171,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1723729532623,41.18858454,144.61,144.52,24.2174]
["bitfinex","SOLUSD",1723729532624,6.9167,144.58,144.52,24.2174]
["bitfinex","SOLUSD",1723729532838,6.9171,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1723729533220,6.9176,144.56,144.5,6.92]
["bitfinex","SOLUSD",1723729533406,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723729533610,6.9171,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723729533828,6.9175,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723729534042,6.9174,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723729534736,6.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723729534947,6.9172,144.57,144.49,17.3017]
["bitfinex","SOLUSD",1723729535311,6.9172,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723729535506,25.7357363,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1723729535706,25.7357363,144.61,144.53,17.2969]
["bitfinex","SOLUSD",1723729535938,23.01157047,144.61,144.53,17.2969]
["bitfinex","SOLUSD",1723729536643,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723729536956,6.9161,144.59,144.53,24.2156]
["bitfinex","SOLUSD",1723729537326,14.10308929,144.59,144.53,24.2156]
["bitfinex","SOLUSD",1723729537529,14.10308929,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723729537726,7.18698929,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723729538243,14.10308929,144.59,144.53,24.2156]
["bitfinex","SOLUSD",1723729538759,51.9166,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1723729539760,51.9166,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1723729540064,6.9175,144.56,144.5,24.2204]
["bitfinex","SOLUSD",1723729540222,6.9175,144.56,144.47,24.2251]
["bitfinex","SOLUSD",1723729540223,6.9191,144.53,144.47,24.2251]
["bitfinex","SOLUSD",1723729540418,6.9186,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723729540846,16.2781,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723729541153,16.2781,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723729542028,16.2781,144.55,144.46,34.61]
["bitfinex","SOLUSD",1723729542029,6.9188,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723729542630,6.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723729542829,6.919,144.53,144.43,51.2519]
["bitfinex","SOLUSD",1723729543137,6.919,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723729543732,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723729544126,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723729544327,6.9185,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1723729544521,16.2781,144.55,144.49,17.302]
["bitfinex","SOLUSD",1723729544951,6.9188,144.54,144.49,17.302]
["bitfinex","SOLUSD",1723729545134,7.80801407,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723729545448,6.9195,144.52,144.46,24.2276]
["bitfinex","SOLUSD",1723729545860,6.9195,144.52,144.43,34.6187]
["bitfinex","SOLUSD",1723729545861,6.9204,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723729546236,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723729546429,22.5458,144.49,144.43,24.2322]
["bitfinex","SOLUSD",1723729546759,0.88891407,144.48,144.4,17.3121]
["bitfinex","SOLUSD",1723729546961,7.81051407,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723729547138,0.88891407,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1723729547335,6.922,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723729547632,7.18805391,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1723729547836,7.18805391,144.47,144.4,34.6239]
["bitfinex","SOLUSD",1723729548041,15.6245,144.49,144.44,17.3078]
["bitfinex","SOLUSD",1723729548263,15.6245,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1723729548568,6.9217,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1723729548869,6.9217,144.48,144.41,17.3109]
["bitfinex","SOLUSD",1723729549037,22.5455,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1723729549229,15.6245,144.49,144.41,17.3109]
["bitfinex","SOLUSD",1723729549435,6.9224,144.46,144.41,17.3109]
["bitfinex","SOLUSD",1723729549640,6.9219,144.47,144.41,24.2351]
["bitfinex","SOLUSD",1723729550272,0.88891407,144.46,144.38,17.3146]
["bitfinex","SOLUSD",1723729550432,6.175,144.47,144.38,17.3146]
["bitfinex","SOLUSD",1723729550637,45.0,144.46,144.38,17.3146]
["bitfinex","SOLUSD",1723729550951,6.9231,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723729551142,6.9231,144.45,144.38,24.2406]
["bitfinex","SOLUSD",1723729551342,7.81221407,144.44,144.38,17.3146]
["bitfinex","SOLUSD",1723729551558,15.9248,144.43,144.35,17.3183]
["bitfinex","SOLUSD",1723729551763,45.0,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723729552147,6.9248,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1723729552363,15.9248,144.43,144.33,6.9284]
["bitfinex","SOLUSD",1723729552364,6.9256,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723729552584,6.3491,144.39,144.32,17.3219]
["bitfinex","SOLUSD",1723729552862,13.2751,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723729553249,6.3491,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723729553568,33.2352,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723729553569,13.1591,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723729553873,6.2347,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1723729554076,13.1593,144.42,144.35,24.2457]
["bitfinex","SOLUSD",1723729554450,13.1593,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723729555157,13.1593,144.42,144.35,24.2457]
["bitfinex","SOLUSD",1723729555158,14.04821407,144.42,144.35,24.2457]
["bitfinex","SOLUSD",1723729555463,6.2347,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1723729555858,15.9248,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1723729556349,15.9248,144.43,144.4,6.9247]
["bitfinex","SOLUSD",1723729557252,6.2912,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1723729557447,13.2135,144.46,144.39,17.3136]
["bitfinex","SOLUSD",1723729557781,6.2912,144.46,144.39,24.2392]
["bitfinex","SOLUSD",1723729558069,15.7915,144.47,144.36,6.5745]
["bitfinex","SOLUSD",1723729558070,15.7915,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1723729558277,15.7915,144.47,144.41,24.2358]
["bitfinex","SOLUSD",1723729558776,22.97251917,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723729558966,6.9227,144.46,144.38,17.3146]
["bitfinex","SOLUSD",1723729559674,6.9227,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723729559879,22.97251917,144.47,144.4,6.9248]
["bitfinex","SOLUSD",1723729559880,29.89431917,144.47,144.4,6.925]
["bitfinex","SOLUSD",1723729560249,22.97251917,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1723729560774,22.97251917,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723729560977,22.97251917,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1723729561158,22.97251917,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723729561558,29.89451917,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723729561789,29.89451917,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1723729561790,22.97251917,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1723729561990,29.89431917,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723729562282,29.89431917,144.47,144.36,41.21]
["bitfinex","SOLUSD",1723729562283,22.97251917,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723729562655,22.97251917,144.47,144.42,17.3102]
["bitfinex","SOLUSD",1723729562860,6.9237,144.43,144.37,6.9263]
["bitfinex","SOLUSD",1723729563160,6.9229,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1723729563368,7.81221407,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723729563895,6.9238,144.43,144.36,17.3169]
["bitfinex","SOLUSD",1723729564179,0.88891407,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723729564384,22.97251917,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1723729564385,6.9234,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723729564894,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723729565093,22.97251917,144.47,144.36,34.6355]
["bitfinex","SOLUSD",1723729565260,22.97251917,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723729565261,29.89431917,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723729565456,22.97251917,144.47,144.42,17.3103]
["bitfinex","SOLUSD",1723729565990,6.9228,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723729566170,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723729566491,22.97251917,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723729566658,22.97251917,144.47,144.4,17.3126]
["bitfinex","SOLUSD",1723729566659,22.97251917,144.47,144.41,100.0]
["bitfinex","SOLUSD",1723729567280,22.97251917,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723729567688,6.9226,144.46,144.41,100.0]
["bitfinex","SOLUSD",1723729567863,22.97251917,144.47,144.41,100.0]
["bitfinex","SOLUSD",1723729568067,6.9231,144.45,144.41,100.0]
["bitfinex","SOLUSD",1723729568867,14.10878683,144.45,144.41,100.0]
["bitfinex","SOLUSD",1723729569991,6.9233,144.44,144.41,100.0]
["bitfinex","SOLUSD",1723729570192,6.9239,144.43,144.41,100.0]
["bitfinex","SOLUSD",1723729570693,7.18568683,144.45,144.41,100.0]
["bitfinex","SOLUSD",1723729571674,0.88891407,144.44,144.41,100.0]
["bitfinex","SOLUSD",1723729571867,14.10858683,144.45,144.41,100.0]
["bitfinex","SOLUSD",1723729571868,7.18568683,144.45,144.41,100.0]
["bitfinex","SOLUSD",1723729572295,7.18568683,144.45,144.41,106.9246]
["bitfinex","SOLUSD",1723729573099,7.18568683,144.45,144.41,100.0]
["bitfinex","SOLUSD",1723729573279,45.0,144.44,144.41,100.0]
["bitfinex","SOLUSD",1723729573617,6.924,144.43,144.41,96.74669883]
["bitfinex","SOLUSD",1723729573784,9.95864832,144.45,144.41,96.74669883]
["bitfinex","SOLUSD",1723729574100,0.88891407,144.44,144.41,96.74669883]
["bitfinex","SOLUSD",1723729574305,6.9233,144.44,144.41,96.74669883]
["bitfinex","SOLUSD",1723729574471,7.18568683,144.45,144.41,96.74669883]
["bitfinex","SOLUSD",1723729574973,0.88891407,144.44,144.41,96.74669883]
["bitfinex","SOLUSD",1723729575192,6.9238,144.43,144.41,96.74669883]
["bitfinex","SOLUSD",1723729575571,6.9242,144.42,144.41,96.74669883]
["bitfinex","SOLUSD",1723729576275,51.9242,144.42,144.41,96.74669883]
["bitfinex","SOLUSD",1723729576476,73.5884,144.42,144.41,36.78755281]
["bitfinex","SOLUSD",1723729576670,78.4872,144.42,144.41,7.24445281]
["bitfinex","SOLUSD",1723729576901,6.9271,144.36,144.31,15.5633]
["bitfinex","SOLUSD",1723729577497,6.9262,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1723729577693,74.36464028,144.42,144.32,17.3223]
["bitfinex","SOLUSD",1723729577915,6.9271,144.36,144.31,15.5633]
["bitfinex","SOLUSD",1723729578397,6.9271,144.36,144.31,22.4928]
["bitfinex","SOLUSD",1723729578713,74.36464028,144.42,144.34,6.928]
["bitfinex","SOLUSD",1723729578714,6.9255,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723729578884,0.88891407,144.41,144.34,6.928]
["bitfinex","SOLUSD",1723729579075,6.9255,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723729579270,7.18620064,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723729579603,14.11150064,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723729580103,7.18620064,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723729580292,7.18620064,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1723729580498,6.9244,144.42,144.36,8.31216136]
["bitfinex","SOLUSD",1723729580796,0.88891407,144.41,144.35,17.3186]
["bitfinex","SOLUSD",1723729580997,0.88891407,144.41,144.32,17.3223]
["bitfinex","SOLUSD",1723729581173,0.88891407,144.41,144.31,22.4927]
["bitfinex","SOLUSD",1723729581174,6.9269,144.37,144.31,22.4927]
["bitfinex","SOLUSD",1723729581375,6.9288,144.33,144.26,68.2936]
["bitfinex","SOLUSD",1723729581606,6.0545,144.4,144.28,6.9306]
["bitfinex","SOLUSD",1723729581607,0.88891407,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723729581773,6.9281,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1723729582211,6.5551,144.31,144.23,17.3331]
["bitfinex","SOLUSD",1723729582409,6.9301,144.3,144.23,17.3331]
["bitfinex","SOLUSD",1723729582907,6.9295,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723729583091,6.93,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723729583293,6.9307,144.29,144.23,24.2663]
["bitfinex","SOLUSD",1723729584014,65.0,144.33,144.2,17.3365]
["bitfinex","SOLUSD",1723729584015,18.21201407,144.32,144.2,17.3365]
["bitfinex","SOLUSD",1723729584177,6.9317,144.27,144.2,17.3365]
["bitfinex","SOLUSD",1723729584587,6.932,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1723729584788,6.932,144.26,144.2,24.2712]
["bitfinex","SOLUSD",1723729584992,0.88891407,144.29,144.19,16.2415]
["bitfinex","SOLUSD",1723729585178,23.8929,144.28,144.19,16.2415]
["bitfinex","SOLUSD",1723729585374,6.9339,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723729585576,6.9343,144.21,144.15,24.2796]
["bitfinex","SOLUSD",1723729586002,0.88891407,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723729586213,0.88891407,144.25,144.15,17.3425]
["bitfinex","SOLUSD",1723729586418,7.82211407,144.24,144.15,17.3425]
["bitfinex","SOLUSD",1723729586583,2.71571479,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723729586584,6.932,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723729586974,6.9324,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723729587173,6.9324,144.25,144.17,23.975]
["bitfinex","SOLUSD",1723729587174,6.9324,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1723729587404,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723729587994,6.9338,144.22,144.17,23.975]
["bitfinex","SOLUSD",1723729588190,0.88891407,144.26,144.17,23.975]
["bitfinex","SOLUSD",1723729588191,0.88891407,144.26,144.17,17.3399]
["bitfinex","SOLUSD",1723729588399,6.9344,144.21,144.15,6.937]
["bitfinex","SOLUSD",1723729588591,6.9339,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723729588791,45.88891407,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1723729588996,0.88891407,144.26,144.16,17.3413]
["bitfinex","SOLUSD",1723729589206,6.9334,144.23,144.16,24.2776]
["bitfinex","SOLUSD",1723729589587,45.0,144.26,144.18,6.9354]
["bitfinex","SOLUSD",1723729589791,45.0,144.26,144.16,17.3413]
["bitfinex","SOLUSD",1723729589988,6.9335,144.23,144.16,17.3413]
["bitfinex","SOLUSD",1723729590291,6.933,144.24,144.17,6.936]
["bitfinex","SOLUSD",1723729590505,45.0,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1723729590680,6.9327,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1723729591000,45.88891407,144.26,144.16,17.3413]
["bitfinex","SOLUSD",1723729591001,0.88891407,144.24,144.16,24.2779]
["bitfinex","SOLUSD",1723729591203,7.17740404,144.24,144.14,6.9372]
["bitfinex","SOLUSD",1723729591414,7.17740404,144.24,144.13,29.3128]
["bitfinex","SOLUSD",1723729591415,6.9348,144.2,144.13,29.3128]
["bitfinex","SOLUSD",1723729591583,6.9348,144.2,144.13,22.3751]
["bitfinex","SOLUSD",1723729592023,0.88891407,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723729592201,0.88891407,144.22,144.14,17.3437]
["bitfinex","SOLUSD",1723729592402,6.9344,144.21,144.14,17.3437]
["bitfinex","SOLUSD",1723729592601,7.17740404,144.24,144.16,34.6834]
["bitfinex","SOLUSD",1723729593114,0.88891407,144.27,144.22,6.9333]
["bitfinex","SOLUSD",1723729593321,7.17591181,144.29,144.22,17.334]
["bitfinex","SOLUSD",1723729593691,6.932,144.26,144.21,15.9852]
["bitfinex","SOLUSD",1723729594015,0.88891407,144.25,144.21,15.9852]
["bitfinex","SOLUSD",1723729594195,8.06482588,144.29,144.21,15.9852]
["bitfinex","SOLUSD",1723729594396,6.932,144.26,144.21,15.9852]
["bitfinex","SOLUSD",1723729594624,6.9315,144.27,144.21,15.9852]
["bitfinex","SOLUSD",1723729594789,45.88891407,144.26,144.21,15.9852]
["bitfinex","SOLUSD",1723729594989,7.17591181,144.29,144.21,15.9852]
["bitfinex","SOLUSD",1723729595411,45.88891407,144.28,144.21,15.9852]
["bitfinex","SOLUSD",1723729595690,6.9321,144.26,144.21,15.9852]
["bitfinex","SOLUSD",1723729596218,6.9321,144.26,144.17,6.9359]
["bitfinex","SOLUSD",1723729596219,6.9335,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1723729596406,0.88891407,144.25,144.16,33.8812]
["bitfinex","SOLUSD",1723729596717,6.9329,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1723729596886,6.9333,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723729597903,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723729598510,7.17591181,144.29,144.2,6.9344]
["bitfinex","SOLUSD",1723729598713,6.9357,144.19,144.16,16.5401]
["bitfinex","SOLUSD",1723729599018,34.6583,144.27,144.16,23.4767]
["bitfinex","SOLUSD",1723729599214,51.9881,144.27,144.16,16.5401]
["bitfinex","SOLUSD",1723729599410,6.9335,144.23,144.16,23.4765]
["bitfinex","SOLUSD",1723729599726,6.9332,144.24,144.17,17.34]
["bitfinex","SOLUSD",1723729599899,6.9325,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723729600106,6.932,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723729600534,6.931,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723729600706,14.10671181,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723729601033,14.10671181,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1723729601527,7.17591181,144.29,144.21,17.3352]
["bitfinex","SOLUSD",1723729601832,7.17591181,144.29,144.23,17.3326]
["bitfinex","SOLUSD",1723729602084,6.1275,144.35,144.25,17.3305]
["bitfinex","SOLUSD",1723729602332,7.16856357,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723729602630,17.3218,144.37,144.29,24.2559]
["bitfinex","SOLUSD",1723729602839,23.4422,144.39,144.26,51.9888]
["bitfinex","SOLUSD",1723729603045,7.17139533,144.35,144.28,17.3268]
["bitfinex","SOLUSD",1723729603207,6.9267,144.37,144.3,6.9296]
["bitfinex","SOLUSD",1723729603405,7.17076828,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723729603733,7.17076828,144.36,144.3,40.5752]
["bitfinex","SOLUSD",1723729603937,6.9276,144.35,144.3,16.321]
["bitfinex","SOLUSD",1723729604115,6.9277,144.35,144.3,16.321]
["bitfinex","SOLUSD",1723729604905,7.17076828,144.36,144.27,17.3282]
["bitfinex","SOLUSD",1723729605145,6.9289,144.33,144.27,24.2595]
["bitfinex","SOLUSD",1723729605513,6.9282,144.34,144.27,24.2595]
["bitfinex","SOLUSD",1723729605721,7.17076828,144.36,144.27,24.2595]
["bitfinex","SOLUSD",1723729605722,7.17076828,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723729605934,45.0,144.35,144.27,17.3282]
["bitfinex","SOLUSD",1723729606332,7.17076828,144.36,144.29,17.3253]
["bitfinex","SOLUSD",1723729606564,7.17076828,144.36,144.31,17.3232]
["bitfinex","SOLUSD",1723729606854,0.88891407,144.43,144.31,17.3232]
["bitfinex","SOLUSD",1723729606855,6.9253,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1723729607033,7.17262733,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723729607235,14.09842733,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723729608347,14.09842733,144.39,144.31,17.3232]
["bitfinex","SOLUSD",1723729608348,6.9262,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723729608548,6.9266,144.37,144.31,24.2522]
["bitfinex","SOLUSD",1723729609149,6.9261,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723729611247,6.9261,144.38,144.31,24.2526]
["bitfinex","SOLUSD",1723729611656,7.17262733,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723729611960,7.17262733,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723729612123,7.17262733,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723729612328,6.5418,144.43,144.35,17.3185]
["bitfinex","SOLUSD",1723729612662,7.17266259,144.43,144.35,17.3185]
["bitfinex","SOLUSD",1723729612946,7.17266259,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723729614226,6.9209,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723729614524,7.17585407,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1723729614745,14.09775407,144.47,144.41,24.2356]
["bitfinex","SOLUSD",1723729615054,6.9232,144.44,144.38,24.2409]
["bitfinex","SOLUSD",1723729615253,6.9232,144.44,144.36,6.315]
["bitfinex","SOLUSD",1723729615254,0.88891407,144.46,144.36,22.0922]
["bitfinex","SOLUSD",1723729615626,6.9243,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1723729615955,6.9241,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1723729616139,27.17585407,144.47,144.36,15.7772]
["bitfinex","SOLUSD",1723729616140,6.3697,144.45,144.36,15.7772]
["bitfinex","SOLUSD",1723729616324,65.0,144.44,144.36,15.7772]
["bitfinex","SOLUSD",1723729616523,6.9241,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723729616843,65.0,144.44,144.36,33.0943]
["bitfinex","SOLUSD",1723729616844,26.9233,144.44,144.36,33.0943]
["bitfinex","SOLUSD",1723729617019,20.0,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723729617220,13.2926,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1723729617438,6.9233,144.44,144.38,24.2408]
["bitfinex","SOLUSD",1723729617634,6.9231,144.45,144.38,17.3148]
["bitfinex","SOLUSD",1723729617851,0.88891407,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1723729618555,0.88891407,144.44,144.36,15.7772]
["bitfinex","SOLUSD",1723729618556,6.9252,144.4,144.36,15.7772]
["bitfinex","SOLUSD",1723729618937,6.9248,144.41,144.36,15.7772]
["bitfinex","SOLUSD",1723729619339,62.3073,144.45,144.36,15.7772]
["bitfinex","SOLUSD",1723729619340,6.9252,144.4,144.36,15.7772]
["bitfinex","SOLUSD",1723729619651,6.9261,144.38,144.32,46.3524]
["bitfinex","SOLUSD",1723729619950,6.926,144.39,144.32,39.4237]
["bitfinex","SOLUSD",1723729620131,6.9253,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723729620331,17.3085,144.44,144.36,6.927]
["bitfinex","SOLUSD",1723729620332,6.9245,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723729620549,6.9236,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723729620759,6.9234,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723729621048,7.17585407,144.47,144.39,16.5743]
["bitfinex","SOLUSD",1723729621253,6.9228,144.45,144.39,16.5743]
["bitfinex","SOLUSD",1723729621430,6.9224,144.46,144.39,16.5743]
["bitfinex","SOLUSD",1723729621633,6.9224,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1723729622135,7.17585407,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723729622541,7.17585407,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723729622958,0.88891407,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723729623244,14.09785407,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723729623847,14.09785407,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723729624045,7.17585407,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723729624571,14.09775407,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723729624754,7.17585407,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723729624924,7.17585407,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723729625126,7.17585407,144.47,144.4,23.9438]
["bitfinex","SOLUSD",1723729625127,7.17585407,144.47,144.42,17.3098]
["bitfinex","SOLUSD",1723729625552,7.17585407,144.47,144.4,42.64174759]
["bitfinex","SOLUSD",1723729625553,7.17585407,144.47,144.44,17.3075]
["bitfinex","SOLUSD",1723729625754,6.9199,144.51,144.45,8.30687337]
["bitfinex","SOLUSD",1723729626059,6.9199,144.51,144.4,81.6372]
["bitfinex","SOLUSD",1723729626060,7.16551798,144.53,144.47,16.0026]
["bitfinex","SOLUSD",1723729626446,7.16551798,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723729626641,7.16551798,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1723729627354,7.16551798,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723729627649,7.16551798,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1723729627850,7.16551798,144.53,144.48,17.3026]
["bitfinex","SOLUSD",1723729627851,14.97343205,144.53,144.48,17.3026]
["bitfinex","SOLUSD",1723729628242,14.08461798,144.53,144.47,16.0026]
["bitfinex","SOLUSD",1723729628454,14.08461798,144.53,144.47,22.9243]
["bitfinex","SOLUSD",1723729628846,7.16551798,144.53,144.47,22.9244]
["bitfinex","SOLUSD",1723729629049,7.16551798,144.53,144.47,16.0026]
["bitfinex","SOLUSD",1723729629362,6.9197,144.52,144.47,16.0026]
["bitfinex","SOLUSD",1723729629763,45.0,144.51,144.43,22.4861]
["bitfinex","SOLUSD",1723729629939,45.0,144.52,144.43,22.4861]
["bitfinex","SOLUSD",1723729630266,6.5291,144.5,144.4,6.9251]
["bitfinex","SOLUSD",1723729630436,6.9224,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723729630636,0.88891407,144.49,144.39,17.3141]
["bitfinex","SOLUSD",1723729630854,6.9226,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723729631050,45.0,144.49,144.39,24.2397]
["bitfinex","SOLUSD",1723729631051,7.81181407,144.45,144.39,24.2397]
["bitfinex","SOLUSD",1723729631251,6.9229,144.45,144.39,24.2397]
["bitfinex","SOLUSD",1723729631450,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723729631675,6.5291,144.5,144.41,17.3114]
["bitfinex","SOLUSD",1723729631841,6.9216,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1723729632044,7.81071407,144.47,144.41,24.2359]
["bitfinex","SOLUSD",1723729632339,6.9215,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723729632746,6.9214,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723729632956,6.5291,144.5,144.39,6.9253]
["bitfinex","SOLUSD",1723729632957,6.9228,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1723729633172,0.88891407,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1723729633464,0.88891407,144.47,144.38,40.1505]
["bitfinex","SOLUSD",1723729633645,0.88891407,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1723729633965,6.9233,144.44,144.38,40.1505]
["bitfinex","SOLUSD",1723729635439,6.9229,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723729636176,6.9229,144.45,144.38,33.2245]
["bitfinex","SOLUSD",1723729636177,17.3038,144.48,144.38,15.91]
["bitfinex","SOLUSD",1723729636466,20.0,144.49,144.38,15.91]
["bitfinex","SOLUSD",1723729636467,6.924,144.43,144.38,15.91]
["bitfinex","SOLUSD",1723729636670,54.6063,144.49,144.38,15.91]
["bitfinex","SOLUSD",1723729636671,71.9093,144.49,144.38,15.91]
["bitfinex","SOLUSD",1723729636847,7.15884445,144.46,144.38,15.91]
["bitfinex","SOLUSD",1723729637042,14.08154445,144.46,144.39,17.3139]
["bitfinex","SOLUSD",1723729637250,6.9227,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1723729637475,14.08092365,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1723729638046,6.9228,144.45,144.39,24.2395]
["bitfinex","SOLUSD",1723729638557,6.9238,144.43,144.38,22.836]
["bitfinex","SOLUSD",1723729638869,7.15822365,144.46,144.38,15.91]
["bitfinex","SOLUSD",1723729639071,14.08062365,144.46,144.38,15.91]
["bitfinex","SOLUSD",1723729639252,14.08062365,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723729639445,6.9228,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1723729639867,6.9228,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723729639868,6.9232,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723729640052,6.9232,144.44,144.38,22.8359]
["bitfinex","SOLUSD",1723729640254,6.9232,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723729640451,0.88891407,144.45,144.38,15.91]
["bitfinex","SOLUSD",1723729640784,45.0,144.45,144.35,15.4722]
["bitfinex","SOLUSD",1723729640945,6.9261,144.38,144.35,15.4722]
["bitfinex","SOLUSD",1723729641154,6.9271,144.36,144.32,21.6591]
["bitfinex","SOLUSD",1723729641342,6.5844,144.42,144.32,28.588]
["bitfinex","SOLUSD",1723729641343,6.9264,144.38,144.32,28.588]
["bitfinex","SOLUSD",1723729641572,6.9266,144.37,144.32,21.6591]
["bitfinex","SOLUSD",1723729641753,6.9263,144.38,144.32,28.5881]
["bitfinex","SOLUSD",1723729641951,6.5844,144.42,144.33,17.3209]
["bitfinex","SOLUSD",1723729642159,6.9247,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723729642686,45.0,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1723729642687,6.9238,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723729642846,6.9233,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723729643174,6.9233,144.44,144.37,17.3163]
["bitfinex","SOLUSD",1723729643372,0.88891407,144.43,144.37,17.3163]
["bitfinex","SOLUSD",1723729643564,6.9245,144.42,144.37,17.3163]
["bitfinex","SOLUSD",1723729643961,7.15822365,144.46,144.37,17.3163]
["bitfinex","SOLUSD",1723729644171,7.15822365,144.46,144.38,16.5038]
["bitfinex","SOLUSD",1723729644355,7.15822365,144.46,144.38,23.4298]
["bitfinex","SOLUSD",1723729644356,6.9235,144.44,144.38,23.4298]
["bitfinex","SOLUSD",1723729644960,0.88891407,144.43,144.38,23.4298]
["bitfinex","SOLUSD",1723729645161,6.9235,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723729645477,7.15822365,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723729645662,14.08062365,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723729645862,7.15822365,144.46,144.41,17.3115]
["bitfinex","SOLUSD",1723729646171,6.9215,144.48,144.41,17.3115]
["bitfinex","SOLUSD",1723729646479,6.9219,144.47,144.41,24.236]
["bitfinex","SOLUSD",1723729647455,7.15491622,144.49,144.41,24.236]
["bitfinex","SOLUSD",1723729647760,7.15491622,144.49,144.41,17.3115]
["bitfinex","SOLUSD",1723729648368,6.9213,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723729648570,7.15491622,144.49,144.39,6.1585]
["bitfinex","SOLUSD",1723729648766,7.15491622,144.49,144.45,23.3415]
["bitfinex","SOLUSD",1723729649086,6.9204,144.5,144.45,16.4187]
["bitfinex","SOLUSD",1723729649460,6.92,144.51,144.45,23.3413]
["bitfinex","SOLUSD",1723729649663,7.1526625,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723729649857,14.0724625,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723729650174,6.9199,144.51,144.45,40.648]
["bitfinex","SOLUSD",1723729650563,14.0721625,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723729651096,6.92,144.51,144.45,40.648]
["bitfinex","SOLUSD",1723729651772,7.80891407,144.51,144.45,40.648]
["bitfinex","SOLUSD",1723729652376,6.92,144.51,144.45,40.648]
["bitfinex","SOLUSD",1723729652799,0.88891407,144.51,144.45,16.4187]
["bitfinex","SOLUSD",1723729653097,6.9209,144.49,144.45,16.4187]
["bitfinex","SOLUSD",1723729653663,6.9205,144.5,144.45,16.4187]
["bitfinex","SOLUSD",1723729653972,14.0722625,144.52,144.45,16.4187]
["bitfinex","SOLUSD",1723729654173,14.0722625,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723729654390,7.1526625,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723729654690,7.1526625,144.52,144.46,17.3054]
["bitfinex","SOLUSD",1723729654691,6.9199,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1723729654899,6.9199,144.51,144.45,23.3414]
["bitfinex","SOLUSD",1723729655675,7.1526625,144.52,144.45,16.4187]
["bitfinex","SOLUSD",1723729655880,6.9208,144.5,144.45,16.4187]
["bitfinex","SOLUSD",1723729656485,7.1526625,144.52,144.45,16.4187]
["bitfinex","SOLUSD",1723729656686,6.9209,144.49,144.45,16.4187]
["bitfinex","SOLUSD",1723729656886,6.9199,144.51,144.45,23.3414]
["bitfinex","SOLUSD",1723729657358,7.80941407,144.5,144.45,16.4187]
["bitfinex","SOLUSD",1723729657565,6.9209,144.49,144.45,16.4187]
["bitfinex","SOLUSD",1723729658078,6.9217,144.48,144.45,16.4187]
["bitfinex","SOLUSD",1723729658284,24.4516625,144.52,144.42,15.7478]
["bitfinex","SOLUSD",1723729658285,0.88891407,144.47,144.42,15.7478]
["bitfinex","SOLUSD",1723729658590,6.9236,144.44,144.39,6.1585]
["bitfinex","SOLUSD",1723729658884,69.82381407,144.51,144.39,6.1585]
["bitfinex","SOLUSD",1723729659094,6.9212,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1723729659268,51.6343,144.51,144.41,17.3112]
["bitfinex","SOLUSD",1723729659269,0.88891407,144.48,144.41,17.3112]
["bitfinex","SOLUSD",1723729659462,0.88891407,144.5,144.41,17.3112]
["bitfinex","SOLUSD",1723729659780,14.07611121,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723729659984,7.81031407,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723729660285,7.81031407,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723729660587,7.15511121,144.49,144.4,6.9249]
["bitfinex","SOLUSD",1723729660588,6.9226,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1723729660885,6.9216,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1723729661091,7.81081407,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723729661576,7.81081407,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723729661779,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723729662116,24.45761121,144.49,144.39,13.084]
["bitfinex","SOLUSD",1723729662273,6.9237,144.44,144.39,6.1585]
["bitfinex","SOLUSD",1723729662585,45.0,144.48,144.38,15.385]
["bitfinex","SOLUSD",1723729662586,7.81261407,144.43,144.38,22.3108]
["bitfinex","SOLUSD",1723729662789,6.9231,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723729663159,9.83960559,144.49,144.38,15.385]
["bitfinex","SOLUSD",1723729663369,7.15511121,144.49,144.41,17.3116]
["bitfinex","SOLUSD",1723729663665,6.9215,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723729663987,6.9215,144.48,144.41,17.3116]
["bitfinex","SOLUSD",1723729663988,14.07611121,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1723729664876,14.96502528,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1723729665297,7.15511121,144.49,144.41,17.3116]
["bitfinex","SOLUSD",1723729665597,6.9227,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723729665762,7.15511121,144.49,144.39,6.9255]
["bitfinex","SOLUSD",1723729665965,45.0,144.48,144.38,32.6995]
["bitfinex","SOLUSD",1723729666160,6.9242,144.42,144.38,15.385]
["bitfinex","SOLUSD",1723729666375,6.9239,144.43,144.38,15.385]
["bitfinex","SOLUSD",1723729666577,6.9236,144.44,144.38,22.3111]
["bitfinex","SOLUSD",1723729666989,6.9229,144.45,144.38,15.385]
["bitfinex","SOLUSD",1723729667192,0.88891407,144.47,144.39,24.2393]
["bitfinex","SOLUSD",1723729667392,0.88891407,144.46,144.38,15.385]
["bitfinex","SOLUSD",1723729667573,6.9237,144.43,144.38,15.385]
["bitfinex","SOLUSD",1723729668399,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723729669197,6.9219,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1723729669381,6.922,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1723729669586,6.9215,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723729669987,14.07407521,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723729670186,6.9218,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723729670384,7.81071407,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723729670584,6.9232,144.45,144.38,15.385]
["bitfinex","SOLUSD",1723729670776,6.9228,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723729671080,7.81221407,144.44,144.39,17.3139]
["bitfinex","SOLUSD",1723729671388,6.9229,144.45,144.39,24.2395]
["bitfinex","SOLUSD",1723729671977,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723729672278,6.9219,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1723729672595,6.9224,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723729672905,0.88891407,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723729673196,7.81171407,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723729673413,6.9233,144.44,144.39,17.3139]
["bitfinex","SOLUSD",1723729673777,6.9229,144.45,144.39,24.2394]
["bitfinex","SOLUSD",1723729673993,7.15257521,144.48,144.41,17.3116]
["bitfinex","SOLUSD",1723729674201,14.07407521,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723729674376,7.15257521,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723729674573,7.81081407,144.47,144.41,24.2361]
["bitfinex","SOLUSD",1723729675187,6.9223,144.46,144.41,24.2361]
["bitfinex","SOLUSD",1723729675715,7.81091407,144.47,144.41,24.2361]
["bitfinex","SOLUSD",1723729675885,6.922,144.47,144.41,24.2361]
["bitfinex","SOLUSD",1723729676907,0.88891407,144.46,144.41,24.2361]
["bitfinex","SOLUSD",1723729677137,6.922,144.47,144.41,24.2361]
["bitfinex","SOLUSD",1723729677278,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723729677480,0.88891407,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723729679910,14.07234402,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723729680685,7.15244402,144.51,144.45,17.3066]
["bitfinex","SOLUSD",1723729680915,6.919,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723729681120,14.07966561,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723729681318,7.16066561,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723729681696,14.07966561,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723729681896,14.07966561,144.53,144.47,24.226]
["bitfinex","SOLUSD",1723729682202,7.16066561,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723729682585,6.9169,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723729682898,14.07665038,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723729683195,7.15975038,144.58,144.5,64.83194159]
["bitfinex","SOLUSD",1723729683513,7.16135381,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723729683810,6.9156,144.6,144.55,17.2945]
["bitfinex","SOLUSD",1723729684014,6.9156,144.6,144.55,18.67783036]
["bitfinex","SOLUSD",1723729684230,14.07655381,144.61,144.55,25.59573036]
["bitfinex","SOLUSD",1723729684394,14.07655381,144.61,144.55,24.2124]
["bitfinex","SOLUSD",1723729685221,7.16135381,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723729685439,7.16135381,144.61,144.57,17.2922]
["bitfinex","SOLUSD",1723729685729,7.16262892,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723729685899,6.9156,144.6,144.56,15.7078]
["bitfinex","SOLUSD",1723729686323,6.9153,144.61,144.56,15.7078]
["bitfinex","SOLUSD",1723729686615,6.9161,144.59,144.54,17.2961]
["bitfinex","SOLUSD",1723729686789,7.16262892,144.64,144.54,17.2961]
["bitfinex","SOLUSD",1723729686790,0.88891407,144.63,144.54,17.2961]
["bitfinex","SOLUSD",1723729686990,7.16262892,144.64,144.54,17.2961]
["bitfinex","SOLUSD",1723729687314,7.16262892,144.64,144.55,6.918]
["bitfinex","SOLUSD",1723729687315,6.9155,144.61,144.55,6.918]
["bitfinex","SOLUSD",1723729687501,45.0,144.63,144.54,17.2961]
["bitfinex","SOLUSD",1723729687701,6.9147,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723729688018,6.9147,144.62,144.54,17.2961]
["bitfinex","SOLUSD",1723729688019,14.07632892,144.64,144.58,17.2909]
["bitfinex","SOLUSD",1723729688319,7.16262892,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729689491,14.07632892,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729689694,6.9152,144.61,144.57,6.4447]
["bitfinex","SOLUSD",1723729689894,6.9148,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723729690099,6.9174,144.57,144.53,15.4385]
["bitfinex","SOLUSD",1723729690395,17.2875,144.62,144.53,15.4385]
["bitfinex","SOLUSD",1723729690603,6.9183,144.55,144.5,21.6274]
["bitfinex","SOLUSD",1723729690806,6.9176,144.56,144.5,28.5477]
["bitfinex","SOLUSD",1723729691523,6.9171,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723729691720,17.2897,144.6,144.5,38.9279]
["bitfinex","SOLUSD",1723729692043,6.9176,144.56,144.5,28.5477]
["bitfinex","SOLUSD",1723729692206,6.918,144.55,144.5,21.6274]
["bitfinex","SOLUSD",1723729692409,6.9176,144.56,144.5,28.5478]
["bitfinex","SOLUSD",1723729694020,26.63322134,144.63,144.51,17.2992]
["bitfinex","SOLUSD",1723729694201,26.63322134,144.63,144.5,56.2292]
["bitfinex","SOLUSD",1723729694402,34.5564,144.7,144.56,6.9174]
["bitfinex","SOLUSD",1723729694403,17.2825,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1723729694613,17.2825,144.66,144.57,15.7182]
["bitfinex","SOLUSD",1723729694820,6.1246,144.67,144.59,6.916]
["bitfinex","SOLUSD",1723729694821,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723729695003,14.07642892,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723729695332,7.16262892,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729695626,14.07632892,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729695801,7.16262892,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729696017,7.16262892,144.64,144.6,1.38287822]
["bitfinex","SOLUSD",1723729696401,14.07632892,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723729696597,6.9147,144.62,144.57,22.2116]
["bitfinex","SOLUSD",1723729696808,6.9152,144.61,144.57,15.7182]
["bitfinex","SOLUSD",1723729697298,7.16538359,144.62,144.57,15.7182]
["bitfinex","SOLUSD",1723729697806,6.9151,144.61,144.57,15.7182]
["bitfinex","SOLUSD",1723729698103,7.16538359,144.62,144.57,15.7182]
["bitfinex","SOLUSD",1723729698310,7.16538359,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723729698527,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723729698714,6.9152,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723729698915,14.08008359,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723729699123,0.88891407,144.61,144.54,15.33]
["bitfinex","SOLUSD",1723729699334,45.0,144.61,144.54,15.33]
["bitfinex","SOLUSD",1723729699541,62.2882,144.61,144.54,15.33]
["bitfinex","SOLUSD",1723729699748,6.9176,144.56,144.5,23.1764]
["bitfinex","SOLUSD",1723729700112,6.9191,144.53,144.5,16.2564]
["bitfinex","SOLUSD",1723729700439,6.9186,144.54,144.5,16.2564]
["bitfinex","SOLUSD",1723729700636,6.9183,144.55,144.5,16.2564]
["bitfinex","SOLUSD",1723729700811,6.9185,144.54,144.5,16.2564]
["bitfinex","SOLUSD",1723729701529,6.918,144.55,144.5,16.2564]
["bitfinex","SOLUSD",1723729702035,6.9176,144.56,144.5,23.1767]
["bitfinex","SOLUSD",1723729702241,45.0,144.61,144.5,16.2564]
["bitfinex","SOLUSD",1723729702414,23.7901,144.63,144.53,17.2969]
["bitfinex","SOLUSD",1723729702745,6.9164,144.59,144.53,24.2157]
["bitfinex","SOLUSD",1723729702928,23.7901,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1723729703444,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723729703642,23.7901,144.63,144.5,33.5566]
["bitfinex","SOLUSD",1723729703643,0.88891407,144.57,144.5,33.5566]
["bitfinex","SOLUSD",1723729703935,6.504,144.63,144.5,16.2564]
["bitfinex","SOLUSD",1723729703936,0.88891407,144.56,144.5,16.2564]
["bitfinex","SOLUSD",1723729704141,0.88891407,144.56,144.47,17.3038]
["bitfinex","SOLUSD",1723729704142,6.9191,144.53,144.47,24.2255]
["bitfinex","SOLUSD",1723729704315,6.9186,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723729704648,6.919,144.53,144.47,24.2255]
["bitfinex","SOLUSD",1723729705239,6.9186,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723729705439,6.9181,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723729705640,17.293,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1723729705641,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723729705843,6.9191,144.53,144.47,17.3038]
["bitfinex","SOLUSD",1723729706136,6.9186,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723729706435,6.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723729706642,6.9176,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723729707340,6.918,144.55,144.49,24.2223]
["bitfinex","SOLUSD",1723729707517,14.08782595,144.55,144.49,24.2223]
["bitfinex","SOLUSD",1723729708333,14.08782595,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723729708541,7.16982595,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723729708717,7.16982595,144.55,144.51,18.68311666]
["bitfinex","SOLUSD",1723729709038,7.16982595,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1723729709240,7.16982595,144.55,144.51,24.2191]
["bitfinex","SOLUSD",1723729710049,14.08782595,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723729710344,7.16982595,144.55,144.48,24.2235]
["bitfinex","SOLUSD",1723729710644,6.9186,144.54,144.48,24.2235]
["bitfinex","SOLUSD",1723729711162,7.16982595,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723729711324,7.16982595,144.55,144.5,17.3008]
["bitfinex","SOLUSD",1723729711525,7.16982595,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723729712159,7.16982595,144.55,144.53,6.9185]
["bitfinex","SOLUSD",1723729712349,6.9165,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723729712536,6.9165,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723729712537,7.1680922,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723729712752,7.1680922,144.58,144.53,22.2461]
["bitfinex","SOLUSD",1723729712945,6.9156,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723729713149,9.67158177,144.61,144.54,17.2959]
["bitfinex","SOLUSD",1723729713462,7.16740257,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723729713958,7.16740257,144.61,144.56,17.2933]
["bitfinex","SOLUSD",1723729714156,7.16740257,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723729714457,6.9133,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723729714632,7.16828436,144.65,144.6,23.2437]
["bitfinex","SOLUSD",1723729715148,6.9129,144.66,144.6,23.2437]
["bitfinex","SOLUSD",1723729715346,2.69772201,144.67,144.6,33.6167]
["bitfinex","SOLUSD",1723729715347,7.16826531,144.67,144.6,33.6167]
["bitfinex","SOLUSD",1723729715943,14.08066531,144.67,144.6,33.6167]
["bitfinex","SOLUSD",1723729716153,7.16826531,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723729716457,14.08046531,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723729717664,6.9136,144.65,144.6,16.3281]
["bitfinex","SOLUSD",1723729717873,6.9136,144.65,144.6,23.2436]
["bitfinex","SOLUSD",1723729718158,6.9128,144.66,144.6,23.2436]
["bitfinex","SOLUSD",1723729718358,7.16826531,144.67,144.6,16.3281]
["bitfinex","SOLUSD",1723729718562,6.9143,144.63,144.6,16.3281]
["bitfinex","SOLUSD",1723729718764,6.9127,144.66,144.6,23.2433]
["bitfinex","SOLUSD",1723729718935,14.08066531,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723729719141,7.16826531,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723729719344,14.08056531,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723729719861,14.08056531,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1723729720169,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723729720364,14.08056531,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723729720568,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723729720745,6.9128,144.66,144.6,40.5323]
["bitfinex","SOLUSD",1723729720948,6.9132,144.65,144.6,40.5323]
["bitfinex","SOLUSD",1723729721150,6.9132,144.65,144.57,34.5832]
["bitfinex","SOLUSD",1723729721151,0.88891407,144.64,144.57,32.578]
["bitfinex","SOLUSD",1723729721468,0.88891407,144.64,144.54,32.5815]
["bitfinex","SOLUSD",1723729721646,23.5251,144.63,144.54,15.2863]
["bitfinex","SOLUSD",1723729723442,6.9159,144.6,144.54,22.2046]
["bitfinex","SOLUSD",1723729723845,9.84351029,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1723729723846,3.60411029,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1723729724158,20.0,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1723729724159,6.914,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723729724559,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723729724874,6.9151,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723729725040,6.9156,144.6,144.54,32.5816]
["bitfinex","SOLUSD",1723729725241,6.9154,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723729725477,17.2833,144.65,144.56,17.2934]
["bitfinex","SOLUSD",1723729725768,22.7415387,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1723729725769,14.07766276,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723729725940,7.80321407,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723729726143,8.05257683,144.64,144.54,22.2046]
["bitfinex","SOLUSD",1723729726371,6.9171,144.57,144.54,15.2863]
["bitfinex","SOLUSD",1723729726574,6.918,144.55,144.54,15.2863]
["bitfinex","SOLUSD",1723729726749,6.9177,144.56,144.5,39.6105]
["bitfinex","SOLUSD",1723729727073,0.88891407,144.55,144.5,15.3901]
["bitfinex","SOLUSD",1723729727255,17.2917,144.58,144.5,15.3901]
["bitfinex","SOLUSD",1723729727562,6.9195,144.52,144.47,17.3037]
["bitfinex","SOLUSD",1723729727869,6.9191,144.53,144.47,24.2254]
["bitfinex","SOLUSD",1723729728052,20.0,144.57,144.49,17.3016]
["bitfinex","SOLUSD",1723729728240,6.9184,144.55,144.49,24.2223]
["bitfinex","SOLUSD",1723729728670,6.9184,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723729728853,6.9184,144.55,144.49,24.2223]
["bitfinex","SOLUSD",1723729729258,17.2932,144.57,144.47,6.9218]
["bitfinex","SOLUSD",1723729729450,17.2932,144.57,144.46,33.7193]
["bitfinex","SOLUSD",1723729729451,17.2932,144.57,144.46,40.6415]
["bitfinex","SOLUSD",1723729729652,6.9202,144.51,144.46,33.7193]
["bitfinex","SOLUSD",1723729730041,6.9195,144.52,144.46,40.6415]
["bitfinex","SOLUSD",1723729730242,6.9195,144.52,144.46,33.7193]
["bitfinex","SOLUSD",1723729730470,6.9195,144.52,144.46,40.6412]
["bitfinex","SOLUSD",1723729730858,0.88891407,144.56,144.46,33.7193]
["bitfinex","SOLUSD",1723729730859,6.92,144.51,144.46,33.7193]
["bitfinex","SOLUSD",1723729731258,6.9195,144.52,144.46,40.6416]
["bitfinex","SOLUSD",1723729731455,6.92,144.51,144.46,33.7193]
["bitfinex","SOLUSD",1723729731663,6.92,144.51,144.46,40.6415]
["bitfinex","SOLUSD",1723729731848,6.9196,144.52,144.46,40.6415]
["bitfinex","SOLUSD",1723729732048,6.9199,144.51,144.46,40.6415]
["bitfinex","SOLUSD",1723729732246,6.9195,144.52,144.46,33.7193]
["bitfinex","SOLUSD",1723729732547,17.2932,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1723729732753,6.9185,144.54,144.48,24.2239]
["bitfinex","SOLUSD",1723729733576,0.88891407,144.53,144.46,16.4142]
["bitfinex","SOLUSD",1723729733887,6.92,144.51,144.46,16.4142]
["bitfinex","SOLUSD",1723729734251,6.92,144.51,144.46,23.3364]
["bitfinex","SOLUSD",1723729734453,6.92,144.51,144.46,16.4142]
["bitfinex","SOLUSD",1723729735275,17.2918,144.58,144.47,17.3041]
["bitfinex","SOLUSD",1723729735587,20.0,144.57,144.48,6.9212]
["bitfinex","SOLUSD",1723729735964,7.1652449,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1723729736396,7.1652449,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723729736689,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723729736863,6.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723729737216,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723729737362,7.1652449,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723729737363,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723729737875,6.9181,144.55,144.49,24.2222]
["bitfinex","SOLUSD",1723729738075,6.9181,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723729738465,6.9186,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1723729738658,6.9186,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723729738860,6.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1723729739095,7.1652449,144.56,144.51,17.2995]
["bitfinex","SOLUSD",1723729739261,14.0828449,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1723729740391,14.082845,144.62,144.52,22.6635]
["bitfinex","SOLUSD",1723729740568,41.0671,144.69,144.53,106.76301762]
["bitfinex","SOLUSD",1723729740888,6.9142,144.63,144.58,17.2908]
["bitfinex","SOLUSD",1723729741097,6.9138,144.64,144.58,24.2073]
["bitfinex","SOLUSD",1723729741298,7.16151455,144.67,144.59,1.38295714]
["bitfinex","SOLUSD",1723729741512,7.16151455,144.67,144.6,18.67151816]
["bitfinex","SOLUSD",1723729741799,6.9126,144.67,144.61,1.38265752]
["bitfinex","SOLUSD",1723729742106,6.9126,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1723729742883,6.9126,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723729743173,9.6886469,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723729743368,14.07128559,144.7,144.64,8.29617812]
["bitfinex","SOLUSD",1723729743575,14.07128559,144.7,144.65,1.38247812]
["bitfinex","SOLUSD",1723729743576,6.9111,144.7,144.65,1.38247812]
["bitfinex","SOLUSD",1723729744297,17.2707,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1723729744504,17.2707,144.76,144.67,16.1307]
["bitfinex","SOLUSD",1723729744505,6.9095,144.73,144.67,16.1307]
["bitfinex","SOLUSD",1723729744726,6.9095,144.73,144.67,23.0426]
["bitfinex","SOLUSD",1723729744877,6.9095,144.73,144.68,8.29379457]
["bitfinex","SOLUSD",1723729745301,6.9102,144.72,144.67,16.1307]
["bitfinex","SOLUSD",1723729745805,7.15960884,144.75,144.64,6.9133]
["bitfinex","SOLUSD",1723729745806,6.9112,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723729746180,6.9105,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723729746486,6.9118,144.68,144.63,33.2857]
["bitfinex","SOLUSD",1723729746685,6.9123,144.67,144.63,16.001]
["bitfinex","SOLUSD",1723729746884,6.9119,144.68,144.63,16.001]
["bitfinex","SOLUSD",1723729747224,6.9118,144.68,144.63,16.001]
["bitfinex","SOLUSD",1723729747507,6.9119,144.68,144.63,16.001]
["bitfinex","SOLUSD",1723729747680,6.9119,144.68,144.63,22.9151]
["bitfinex","SOLUSD",1723729748307,6.9119,144.68,144.63,16.001]
["bitfinex","SOLUSD",1723729748520,6.9119,144.68,144.63,22.9151]
["bitfinex","SOLUSD",1723729748720,6.9124,144.67,144.63,16.001]
["bitfinex","SOLUSD",1723729748899,7.80171407,144.66,144.63,16.001]
["bitfinex","SOLUSD",1723729749101,6.9124,144.67,144.63,16.001]
["bitfinex","SOLUSD",1723729751001,6.9117,144.69,144.63,16.001]
["bitfinex","SOLUSD",1723729751324,2.68505711,144.72,144.63,33.2861]
["bitfinex","SOLUSD",1723729751490,17.2744,144.73,144.63,33.2861]
["bitfinex","SOLUSD",1723729751923,6.9105,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723729752109,7.1627,144.78,144.65,17.2825]
["bitfinex","SOLUSD",1723729752110,6.9099,144.72,144.65,17.2825]
["bitfinex","SOLUSD",1723729752308,6.9104,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723729752503,6.9104,144.71,144.65,24.1954]
["bitfinex","SOLUSD",1723729752709,17.2726,144.74,144.65,17.2825]
["bitfinex","SOLUSD",1723729752898,0.88891407,144.73,144.65,17.2825]
["bitfinex","SOLUSD",1723729753099,6.911,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1723729753300,0.88891407,144.73,144.65,24.1957]
["bitfinex","SOLUSD",1723729753518,6.9105,144.71,144.65,24.1957]
["bitfinex","SOLUSD",1723729754016,9.89669589,144.75,144.65,17.2825]
["bitfinex","SOLUSD",1723729754231,20.88891407,144.74,144.65,17.2825]
["bitfinex","SOLUSD",1723729754420,20.0,144.74,144.65,17.2825]
["bitfinex","SOLUSD",1723729754819,6.9099,144.72,144.66,6.9124]
["bitfinex","SOLUSD",1723729755208,6.9105,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723729755527,6.9109,144.7,144.65,24.1955]
["bitfinex","SOLUSD",1723729755730,6.9105,144.71,144.65,24.1955]
["bitfinex","SOLUSD",1723729757224,7.15716845,144.74,144.67,6.9119]
["bitfinex","SOLUSD",1723729757522,6.9099,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1723729757726,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723729758027,6.9095,144.73,144.67,24.1921]
["bitfinex","SOLUSD",1723729758430,7.15716845,144.74,144.67,24.1921]
["bitfinex","SOLUSD",1723729758598,6.9099,144.72,144.67,24.1921]
["bitfinex","SOLUSD",1723729758797,7.15716845,144.74,144.66,6.1979]
["bitfinex","SOLUSD",1723729759012,6.9105,144.71,144.66,6.1979]
["bitfinex","SOLUSD",1723729759609,7.15716845,144.74,144.66,23.4795]
["bitfinex","SOLUSD",1723729760029,7.15716845,144.74,144.68,17.279]
["bitfinex","SOLUSD",1723729760205,7.15716845,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723729760396,14.06636845,144.74,144.68,24.1906]
["bitfinex","SOLUSD",1723729760600,6.9092,144.74,144.69,15.493]
["bitfinex","SOLUSD",1723729761316,6.9092,144.74,144.69,22.4042]
["bitfinex","SOLUSD",1723729761634,6.9092,144.74,144.69,15.493]
["bitfinex","SOLUSD",1723729762832,14.0739612,144.76,144.7,8.29235485]
["bitfinex","SOLUSD",1723729763004,6.9067,144.79,144.73,6.1147]
["bitfinex","SOLUSD",1723729763203,14.07747462,144.79,144.73,13.0239]
["bitfinex","SOLUSD",1723729763632,6.907,144.78,144.73,13.0239]
["bitfinex","SOLUSD",1723729764428,14.07737462,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723729764927,7.17077462,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723729765135,7.17077462,144.79,144.75,8.28962982]
["bitfinex","SOLUSD",1723729765436,7.17077462,144.79,144.76,15.9571]
["bitfinex","SOLUSD",1723729765595,6.9062,144.8,144.76,15.9571]
["bitfinex","SOLUSD",1723729766617,6.9062,144.8,144.77,1.38131944]
["bitfinex","SOLUSD",1723729766816,6.9057,144.81,144.77,1.38131944]
["bitfinex","SOLUSD",1723729767014,14.07668824,144.82,144.77,1.38131944]
["bitfinex","SOLUSD",1723729767280,6.9056,144.81,144.76,33.2268]
["bitfinex","SOLUSD",1723729767529,7.17157379,144.82,144.76,15.9571]
["bitfinex","SOLUSD",1723729767833,6.9076,144.77,144.73,21.4378]
["bitfinex","SOLUSD",1723729768428,17.2644,144.81,144.73,21.4378]
["bitfinex","SOLUSD",1723729768429,6.9087,144.75,144.73,15.3231]
["bitfinex","SOLUSD",1723729769322,6.9092,144.74,144.7,16.3754]
["bitfinex","SOLUSD",1723729769509,6.9085,144.75,144.7,16.3754]
["bitfinex","SOLUSD",1723729769924,17.2667,144.79,144.7,16.3754]
["bitfinex","SOLUSD",1723729770107,6.9087,144.75,144.7,16.3754]
["bitfinex","SOLUSD",1723729770310,6.9089,144.74,144.7,16.3754]
["bitfinex","SOLUSD",1723729770527,6.9097,144.73,144.7,16.3754]
["bitfinex","SOLUSD",1723729771415,6.909,144.74,144.7,16.3754]
["bitfinex","SOLUSD",1723729771615,41.69897379,144.82,144.7,16.3754]
["bitfinex","SOLUSD",1723729771819,7.17157379,144.82,144.71,1.38187732]
["bitfinex","SOLUSD",1723729772145,6.9068,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1723729772335,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723729773115,9.85881991,144.82,144.74,8.29026978]
["bitfinex","SOLUSD",1723729773116,6.9068,144.79,144.74,8.29026978]
["bitfinex","SOLUSD",1723729773350,6.9061,144.8,144.76,16.122]
["bitfinex","SOLUSD",1723729775039,6.9066,144.79,144.76,16.122]
["bitfinex","SOLUSD",1723729775245,6.907,144.78,144.76,16.122]
["bitfinex","SOLUSD",1723729776053,6.9075,144.77,144.72,23.0792]
["bitfinex","SOLUSD",1723729776622,6.908,144.76,144.72,16.1697]
["bitfinex","SOLUSD",1723729776838,6.9076,144.77,144.72,16.1697]
["bitfinex","SOLUSD",1723729777026,6.9072,144.78,144.72,23.0794]
["bitfinex","SOLUSD",1723729778140,6.9075,144.77,144.72,23.0794]
["bitfinex","SOLUSD",1723729779223,17.2642,144.81,144.72,23.0794]
["bitfinex","SOLUSD",1723729779430,6.9078,144.77,144.72,16.1697]
["bitfinex","SOLUSD",1723729780059,6.9081,144.76,144.72,16.1697]
["bitfinex","SOLUSD",1723729780726,6.9083,144.76,144.72,16.1697]
["bitfinex","SOLUSD",1723729781125,6.9085,144.75,144.72,16.1697]
["bitfinex","SOLUSD",1723729781324,34.5272,144.82,144.72,16.1697]
["bitfinex","SOLUSD",1723729781325,17.2691,144.77,144.72,16.1697]
["bitfinex","SOLUSD",1723729781525,6.9094,144.73,144.72,16.1697]
["bitfinex","SOLUSD",1723729782230,6.9077,144.77,144.72,16.1697]
["bitfinex","SOLUSD",1723729782548,6.9076,144.77,144.72,23.0792]
["bitfinex","SOLUSD",1723729783137,17.2661,144.8,144.72,23.0792]
["bitfinex","SOLUSD",1723729783138,6.9063,144.8,144.74,6.9086]
["bitfinex","SOLUSD",1723729783450,6.9063,144.8,144.72,16.1697]
["bitfinex","SOLUSD",1723729783626,6.9057,144.81,144.74,17.2721]
["bitfinex","SOLUSD",1723729783966,6.9061,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723729784160,6.9061,144.8,144.74,24.1809]
["bitfinex","SOLUSD",1723729784467,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723729784758,6.9075,144.77,144.72,23.0792]
["bitfinex","SOLUSD",1723729785445,34.5204,144.85,144.72,16.1697]
["bitfinex","SOLUSD",1723729785644,17.2654,144.8,144.72,16.1697]
["bitfinex","SOLUSD",1723729785951,35.40931407,144.85,144.72,16.1697]
["bitfinex","SOLUSD",1723729786165,6.9092,144.74,144.72,16.1697]
["bitfinex","SOLUSD",1723729786375,17.2677,144.78,144.72,16.1697]
["bitfinex","SOLUSD",1723729786665,7.17448266,144.77,144.72,16.1697]
["bitfinex","SOLUSD",1723729787063,8.06339673,144.77,144.72,16.1697]
["bitfinex","SOLUSD",1723729787262,7.17448266,144.77,144.72,16.1697]
["bitfinex","SOLUSD",1723729787565,6.9091,144.74,144.72,16.1697]
["bitfinex","SOLUSD",1723729788565,6.9086,144.75,144.72,16.1697]
["bitfinex","SOLUSD",1723729789278,7.17448266,144.77,144.72,16.1697]
["bitfinex","SOLUSD",1723729789472,17.2649,144.81,144.72,16.1697]
["bitfinex","SOLUSD",1723729789644,6.9071,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1723729789844,6.9067,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723729790085,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723729790366,6.9062,144.8,144.72,33.4437]
["bitfinex","SOLUSD",1723729790367,6.9062,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723729790569,6.9062,144.8,144.76,1.38131621]
["bitfinex","SOLUSD",1723729790778,6.9057,144.81,144.77,1.38135303]
["bitfinex","SOLUSD",1723729791083,6.9062,144.8,144.75,51.9083]
["bitfinex","SOLUSD",1723729791253,7.17259994,144.81,144.72,16.1697]
["bitfinex","SOLUSD",1723729791771,17.2672,144.79,144.72,16.1697]
["bitfinex","SOLUSD",1723729792161,6.9088,144.75,144.72,16.1697]
["bitfinex","SOLUSD",1723729792645,17.2672,144.79,144.72,16.1697]
["bitfinex","SOLUSD",1723729792646,6.908,144.76,144.72,16.1697]
["bitfinex","SOLUSD",1723729793849,6.9092,144.74,144.72,16.1697]
["bitfinex","SOLUSD",1723729794042,6.9086,144.75,144.72,16.1697]
["bitfinex","SOLUSD",1723729794245,6.9083,144.76,144.72,16.1697]
["bitfinex","SOLUSD",1723729794771,6.9085,144.75,144.72,16.1697]
["bitfinex","SOLUSD",1723729794974,6.909,144.74,144.72,16.1697]
["bitfinex","SOLUSD",1723729795450,6.9086,144.75,144.72,16.1697]
["bitfinex","SOLUSD",1723729796853,6.9081,144.76,144.72,16.1697]
["bitfinex","SOLUSD",1723729797171,2.75859446,144.79,144.72,16.1697]
["bitfinex","SOLUSD",1723729797352,20.0,144.8,144.72,23.0792]
["bitfinex","SOLUSD",1723729797681,6.908,144.76,144.72,16.1697]
["bitfinex","SOLUSD",1723729798767,37.2654,144.8,144.72,16.1697]
["bitfinex","SOLUSD",1723729798768,6.9076,144.77,144.72,16.1697]
["bitfinex","SOLUSD",1723729798969,6.9069,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1723729799149,6.9071,144.78,144.73,24.1824]
["bitfinex","SOLUSD",1723729799351,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723729799664,6.9067,144.79,144.73,17.2732]
["bitfinex","SOLUSD",1723729799665,6.9063,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723729800497,6.9057,144.81,144.76,13.1156]
["bitfinex","SOLUSD",1723729800644,6.9062,144.8,144.76,6.2078]
["bitfinex","SOLUSD",1723729800849,17.2646,144.81,144.72,39.4972]
["bitfinex","SOLUSD",1723729801054,6.9073,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723729801246,9.93763777,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723729801470,9.93763777,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1723729801471,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723729802452,6.9056,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1723729802868,6.9056,144.81,144.76,17.2695]
["bitfinex","SOLUSD",1723729803072,9.9572239,144.85,144.78,17.2671]
["bitfinex","SOLUSD",1723729803248,9.9572239,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723729803249,7.17253635,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723729803459,17.2553,144.89,144.82,1.38073566]
["bitfinex","SOLUSD",1723729803777,7.16723549,144.88,144.82,1.38073566]
["bitfinex","SOLUSD",1723729804147,6.9035,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723729804576,6.9035,144.86,144.82,1.38071623]
["bitfinex","SOLUSD",1723729804779,6.9035,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723729805000,6.9029,144.87,144.81,6.9052]
["bitfinex","SOLUSD",1723729805190,19.96928795,144.89,144.82,16.3307]
["bitfinex","SOLUSD",1723729805869,6.903,144.87,144.82,16.3307]
["bitfinex","SOLUSD",1723729806069,6.903,144.87,144.82,23.2358]
["bitfinex","SOLUSD",1723729806282,19.96928795,144.89,144.83,8.28510525]
["bitfinex","SOLUSD",1723729806283,9.61608795,144.89,144.83,8.28510525]
["bitfinex","SOLUSD",1723729806490,7.16949943,144.91,144.84,17.2601]
["bitfinex","SOLUSD",1723729806659,6.9009,144.91,144.86,13.5306]
["bitfinex","SOLUSD",1723729806977,6.9009,144.91,144.86,6.6276]
["bitfinex","SOLUSD",1723729807201,27.11152061,144.95,144.86,6.6276]
["bitfinex","SOLUSD",1723729807358,6.9019,144.89,144.86,6.6276]
["bitfinex","SOLUSD",1723729807558,9.86332061,144.95,144.83,6.1906]
["bitfinex","SOLUSD",1723729807768,6.9041,144.85,144.83,6.1906]
["bitfinex","SOLUSD",1723729808190,6.9041,144.84,144.83,6.1906]
["bitfinex","SOLUSD",1723729808865,6.9041,144.84,144.82,16.3307]
["bitfinex","SOLUSD",1723729809277,6.9046,144.83,144.82,16.3307]
["bitfinex","SOLUSD",1723729810469,6.9043,144.84,144.82,16.3307]
["bitfinex","SOLUSD",1723729810657,6.904,144.85,144.82,16.3307]
["bitfinex","SOLUSD",1723729810978,6.9043,144.84,144.82,16.3307]
["bitfinex","SOLUSD",1723729811690,2.73610453,144.88,144.83,1.38075358]
["bitfinex","SOLUSD",1723729811691,6.9038,144.85,144.83,1.38075358]
["bitfinex","SOLUSD",1723729811875,6.9042,144.84,144.82,16.3307]
["bitfinex","SOLUSD",1723729812065,6.9046,144.83,144.82,16.3307]
["bitfinex","SOLUSD",1723729813585,2.73610453,144.88,144.77,23.4532]
["bitfinex","SOLUSD",1723729813759,17.2575,144.87,144.78,8.28735799]
["bitfinex","SOLUSD",1723729813960,6.9028,144.87,144.81,6.9052]
["bitfinex","SOLUSD",1723729814171,17.2539,144.9,144.81,6.9052]
["bitfinex","SOLUSD",1723729814172,6.9032,144.86,144.82,6.2433]
["bitfinex","SOLUSD",1723729814892,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723729815278,6.9029,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723729815870,6.9024,144.88,144.83,45.0]
["bitfinex","SOLUSD",1723729816284,34.494,144.96,144.84,16.82767013]
["bitfinex","SOLUSD",1723729816568,9.87528936,144.95,144.85,45.0]
["bitfinex","SOLUSD",1723729816768,17.249,144.94,144.85,45.0]
["bitfinex","SOLUSD",1723729817060,6.9021,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723729817257,6.9004,144.92,144.86,6.9027]
["bitfinex","SOLUSD",1723729817462,7.16088517,144.92,144.87,45.0]
["bitfinex","SOLUSD",1723729817658,17.249,144.94,144.87,45.0]
["bitfinex","SOLUSD",1723729818061,6.9011,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723729818663,6.8993,144.95,144.9,15.8093]
["bitfinex","SOLUSD",1723729818860,7.16087098,144.96,144.92,6.2284]
["bitfinex","SOLUSD",1723729819106,17.2421,145.0,144.92,6.2284]
["bitfinex","SOLUSD",1723729819107,6.8976,144.98,144.92,6.2284]
["bitfinex","SOLUSD",1723729819271,7.16055345,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1723729819592,6.8969,145.0,144.95,45.0]
["bitfinex","SOLUSD",1723729820182,6.8969,145.0,144.96,1.3792764]
["bitfinex","SOLUSD",1723729820689,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723729820893,6.8971,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723729821407,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723729821571,6.8976,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723729821896,6.8976,144.98,144.93,51.8998]
["bitfinex","SOLUSD",1723729822077,6.8976,144.98,144.92,23.4788]
["bitfinex","SOLUSD",1723729822078,6.8989,144.95,144.92,6.2284]
["bitfinex","SOLUSD",1723729822286,17.2431,144.99,144.92,6.2284]
["bitfinex","SOLUSD",1723729822485,0.88891407,145.03,144.9,15.8093]
["bitfinex","SOLUSD",1723729822486,6.9006,144.92,144.9,15.8093]
["bitfinex","SOLUSD",1723729822690,6.8999,144.93,144.9,15.8093]
["bitfinex","SOLUSD",1723729823002,6.9005,144.92,144.9,15.8093]
["bitfinex","SOLUSD",1723729823499,6.9,144.93,144.9,15.8093]
["bitfinex","SOLUSD",1723729824794,6.9,144.93,144.91,1.37992517]
["bitfinex","SOLUSD",1723729824973,17.2476,144.95,144.9,15.8093]
["bitfinex","SOLUSD",1723729825177,6.9017,144.89,144.86,16.2103]
["bitfinex","SOLUSD",1723729825394,6.9022,144.88,144.86,16.2103]
["bitfinex","SOLUSD",1723729825590,6.9009,144.91,144.86,23.1133]
["bitfinex","SOLUSD",1723729825771,6.9009,144.91,144.86,16.2103]
["bitfinex","SOLUSD",1723729825995,6.9013,144.9,144.86,16.2103]
["bitfinex","SOLUSD",1723729826301,6.9025,144.88,144.86,16.2103]
["bitfinex","SOLUSD",1723729826497,17.2512,144.92,144.86,16.2103]
["bitfinex","SOLUSD",1723729826686,6.9009,144.91,144.86,16.2103]
["bitfinex","SOLUSD",1723729826997,6.9009,144.91,144.86,40.371]
["bitfinex","SOLUSD",1723729827178,6.9005,144.92,144.86,40.371]
["bitfinex","SOLUSD",1723729827387,6.9005,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1723729827701,6.9005,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723729828001,6.9005,144.92,144.87,51.9025]
["bitfinex","SOLUSD",1723729828300,6.9002,144.93,144.87,51.9025]
["bitfinex","SOLUSD",1723729828500,17.2446,144.98,144.87,45.0]
["bitfinex","SOLUSD",1723729828501,17.2464,144.96,144.87,45.0]
["bitfinex","SOLUSD",1723729828806,17.2464,144.96,144.86,40.3711]
["bitfinex","SOLUSD",1723729828807,6.901,144.91,144.86,33.468]
["bitfinex","SOLUSD",1723729828988,17.2487,144.94,144.86,40.3711]
["bitfinex","SOLUSD",1723729828989,6.9005,144.92,144.86,40.3711]
["bitfinex","SOLUSD",1723729829190,6.9005,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723729829612,17.2457,144.97,144.88,17.2553]
["bitfinex","SOLUSD",1723729829913,6.8997,144.94,144.89,6.1625]
["bitfinex","SOLUSD",1723729830094,6.8992,144.95,144.9,45.0]
["bitfinex","SOLUSD",1723729830286,6.8992,144.95,144.91,1.37975243]
["bitfinex","SOLUSD",1723729830606,6.8986,144.96,144.92,16.6294]
["bitfinex","SOLUSD",1723729830787,6.8986,144.96,144.93,1.37964184]
["bitfinex","SOLUSD",1723729831378,6.8986,144.96,144.92,16.6294]
["bitfinex","SOLUSD",1723729831683,7.1627,145.06,144.93,6.8998]
["bitfinex","SOLUSD",1723729831684,17.2387,145.03,144.93,6.8998]
["bitfinex","SOLUSD",1723729832001,7.15639012,145.02,144.93,51.8998]
["bitfinex","SOLUSD",1723729832193,6.8971,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723729832392,7.15639012,145.02,144.93,51.8995]
["bitfinex","SOLUSD",1723729832616,6.8973,144.99,144.93,51.8995]
["bitfinex","SOLUSD",1723729832907,6.8975,144.98,144.93,51.8995]
["bitfinex","SOLUSD",1723729833494,6.8975,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723729833690,18.12951407,145.01,144.92,16.6294]
["bitfinex","SOLUSD",1723729833897,17.2406,145.01,144.92,16.6294]
["bitfinex","SOLUSD",1723729834382,6.8978,144.98,144.92,16.6294]
["bitfinex","SOLUSD",1723729834796,6.8981,144.97,144.92,16.6294]
["bitfinex","SOLUSD",1723729835190,6.8975,144.98,144.92,16.6294]
["bitfinex","SOLUSD",1723729835395,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723729835700,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723729835907,6.8976,144.98,144.93,24.1491]
["bitfinex","SOLUSD",1723729836084,17.2406,145.01,144.92,16.6294]
["bitfinex","SOLUSD",1723729836407,17.2406,145.01,144.93,45.0]
["bitfinex","SOLUSD",1723729836703,6.8998,144.93,144.92,16.6294]
["bitfinex","SOLUSD",1723729836902,6.8994,144.94,144.92,16.6294]
["bitfinex","SOLUSD",1723729837085,17.2454,144.97,144.92,16.6294]
["bitfinex","SOLUSD",1723729837289,6.899,144.95,144.92,16.6294]
["bitfinex","SOLUSD",1723729838015,6.8986,144.96,144.92,16.6294]
["bitfinex","SOLUSD",1723729838382,6.899,144.95,144.92,16.6294]
["bitfinex","SOLUSD",1723729838590,6.8986,144.96,144.92,16.6294]
["bitfinex","SOLUSD",1723729839108,6.8986,144.96,144.93,1.37963783]
["bitfinex","SOLUSD",1723729839607,6.8986,144.96,144.92,16.6294]
["bitfinex","SOLUSD",1723729839813,34.4827,145.01,144.93,1.3796442]
["bitfinex","SOLUSD",1723729839992,6.8994,144.94,144.92,16.6294]
["bitfinex","SOLUSD",1723729840309,6.899,144.95,144.92,16.6294]
["bitfinex","SOLUSD",1723729840879,6.8995,144.94,144.92,16.6294]
["bitfinex","SOLUSD",1723729841195,6.8991,144.95,144.93,1.37985895]
["bitfinex","SOLUSD",1723729841402,6.8987,144.96,144.92,16.6294]
["bitfinex","SOLUSD",1723729841581,6.8987,144.96,144.93,1.37964197]
["bitfinex","SOLUSD",1723729841780,6.8981,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723729842465,7.15753573,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723729842805,17.2399,145.02,144.93,45.0]
["bitfinex","SOLUSD",1723729843021,6.897,144.99,144.94,24.1474]
["bitfinex","SOLUSD",1723729843224,6.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723729843813,17.2416,145.0,144.92,16.6294]
["bitfinex","SOLUSD",1723729844017,6.8985,144.96,144.92,16.6294]
["bitfinex","SOLUSD",1723729844228,6.8991,144.95,144.92,16.6294]
["bitfinex","SOLUSD",1723729845335,6.8998,144.93,144.92,16.6294]
["bitfinex","SOLUSD",1723729845637,6.8992,144.95,144.92,16.6294]
["bitfinex","SOLUSD",1723729846018,6.8994,144.94,144.92,16.6294]
["bitfinex","SOLUSD",1723729846440,6.8998,144.93,144.92,16.6294]
["bitfinex","SOLUSD",1723729846647,6.8998,144.93,144.89,6.1625]
["bitfinex","SOLUSD",1723729846648,6.8998,144.93,144.89,22.7911]
["bitfinex","SOLUSD",1723729847466,6.8995,144.94,144.9,1.37999049]
["bitfinex","SOLUSD",1723729847628,17.2462,144.96,144.89,22.7911]
["bitfinex","SOLUSD",1723729848032,6.0058,144.99,144.89,22.7911]
["bitfinex","SOLUSD",1723729848232,6.899,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723729848732,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723729849133,6.8985,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723729849736,6.8989,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723729849946,6.8989,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723729850242,6.8986,144.96,144.91,51.9008]
["bitfinex","SOLUSD",1723729850862,6.8989,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723729851074,34.4822,145.01,144.89,22.7911]
["bitfinex","SOLUSD",1723729851371,34.4822,145.01,144.89,16.6286]
["bitfinex","SOLUSD",1723729851372,72.1627,145.0,144.89,16.6286]
["bitfinex","SOLUSD",1723729851535,17.2479,144.95,144.89,16.6286]
["bitfinex","SOLUSD",1723729851735,6.9008,144.91,144.89,16.6286]
["bitfinex","SOLUSD",1723729851935,6.9005,144.92,144.89,16.6286]
["bitfinex","SOLUSD",1723729852440,17.2479,144.95,144.89,16.6286]
["bitfinex","SOLUSD",1723729852441,6.901,144.91,144.89,16.6286]
["bitfinex","SOLUSD",1723729852947,6.9013,144.9,144.89,16.6286]
["bitfinex","SOLUSD",1723729853171,6.901,144.91,144.89,16.6286]
["bitfinex","SOLUSD",1723729854755,7.14854986,144.94,144.89,16.6286]
["bitfinex","SOLUSD",1723729854946,6.8998,144.94,144.9,1.37987168]
["bitfinex","SOLUSD",1723729855566,6.8999,144.93,144.89,16.6286]
["bitfinex","SOLUSD",1723729856067,6.9003,144.92,144.89,16.6286]
["bitfinex","SOLUSD",1723729856973,6.8996,144.94,144.89,23.53]
["bitfinex","SOLUSD",1723729857151,6.8996,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723729857345,17.2434,144.99,144.9,62.2531]
["bitfinex","SOLUSD",1723729857541,6.8983,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723729857849,6.899,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723729858052,6.8986,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723729858361,6.8986,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723729858945,6.8981,144.97,144.92,51.9003]
["bitfinex","SOLUSD",1723729859142,7.14365842,145.0,144.92,45.0]
["bitfinex","SOLUSD",1723729859342,7.14365842,145.0,144.93,1.37949804]
["bitfinex","SOLUSD",1723729859567,6.8975,144.98,144.93,8.27889804]
["bitfinex","SOLUSD",1723729859878,17.2416,145.0,144.92,62.2506]
["bitfinex","SOLUSD",1723729860247,7.14367611,145.01,144.92,62.2506]
["bitfinex","SOLUSD",1723729860456,6.8977,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723729861485,6.8971,144.99,144.94,8.27882576]
["bitfinex","SOLUSD",1723729861670,7.14367611,145.01,144.95,61.84722779]
["bitfinex","SOLUSD",1723729861874,2.78633731,145.04,144.96,18.62491474]
["bitfinex","SOLUSD",1723729862073,6.8954,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723729862259,7.14701215,145.05,144.99,52.47598725]
["bitfinex","SOLUSD",1723729862462,2.67440214,145.06,145.0,1.37892548]
["bitfinex","SOLUSD",1723729862765,23.282,145.09,145.0,6.8965]
["bitfinex","SOLUSD",1723729862766,6.8944,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723729863269,30.42957169,145.09,144.99,51.0969]
["bitfinex","SOLUSD",1723729863270,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723729863576,6.8942,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723729864492,6.894,145.06,145.01,45.0]
["bitfinex","SOLUSD",1723729864672,6.894,145.06,145.0,62.2409]
["bitfinex","SOLUSD",1723729865695,33.13531637,145.09,145.0,62.2409]
["bitfinex","SOLUSD",1723729865696,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723729865863,6.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723729866468,6.8933,145.07,145.04,1.37861617]
["bitfinex","SOLUSD",1723729866866,7.14757169,145.09,145.03,45.0]
["bitfinex","SOLUSD",1723729867074,7.14757169,145.09,145.01,56.0224]
["bitfinex","SOLUSD",1723729867075,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723729867364,6.8906,145.13,145.08,67.2041]
["bitfinex","SOLUSD",1723729867694,6.8909,145.12,145.08,67.2041]
["bitfinex","SOLUSD",1723729868198,6.8904,145.13,145.08,91.3281]
["bitfinex","SOLUSD",1723729868492,6.8904,145.13,145.08,74.0968]
["bitfinex","SOLUSD",1723729868704,24.38261908,145.16,145.08,67.2041]
["bitfinex","SOLUSD",1723729869667,6.8912,145.12,145.08,67.2041]
["bitfinex","SOLUSD",1723729869871,24.38261908,145.16,145.08,67.2041]
["bitfinex","SOLUSD",1723729870071,6.8907,145.13,145.08,74.0967]
["bitfinex","SOLUSD",1723729870299,6.8909,145.12,145.08,67.2041]
["bitfinex","SOLUSD",1723729870498,17.225,145.14,145.08,67.2041]
["bitfinex","SOLUSD",1723729870687,17.225,145.14,145.08,15.6424]
["bitfinex","SOLUSD",1723729870886,7.15951908,145.16,145.08,15.6424]
["bitfinex","SOLUSD",1723729871197,6.8911,145.12,145.08,15.6424]
["bitfinex","SOLUSD",1723729871370,7.15951908,145.16,145.08,15.6424]
["bitfinex","SOLUSD",1723729871569,6.8913,145.11,145.08,15.6424]
["bitfinex","SOLUSD",1723729871978,6.8918,145.1,145.08,15.6424]
["bitfinex","SOLUSD",1723729872183,6.8922,145.09,145.05,6.3244]
["bitfinex","SOLUSD",1723729872436,6.8932,145.07,145.04,16.6193]
["bitfinex","SOLUSD",1723729872596,6.0954,145.13,145.04,16.6193]
["bitfinex","SOLUSD",1723729872777,6.8941,145.05,145.04,16.6193]
["bitfinex","SOLUSD",1723729873006,6.8941,145.05,145.01,6.4036]
["bitfinex","SOLUSD",1723729873212,6.8956,145.02,145.0,16.6193]
["bitfinex","SOLUSD",1723729873391,0.88891407,145.06,145.0,16.6193]
["bitfinex","SOLUSD",1723729873579,6.8952,145.03,145.0,16.6193]
["bitfinex","SOLUSD",1723729873777,0.88891407,145.06,145.0,16.6193]
["bitfinex","SOLUSD",1723729873993,0.88891407,145.06,144.97,23.6476]
["bitfinex","SOLUSD",1723729873994,17.2357,145.05,144.97,6.4036]
["bitfinex","SOLUSD",1723729874677,6.8965,145.01,144.97,6.4036]
["bitfinex","SOLUSD",1723729875074,6.8957,145.02,144.97,6.4036]
["bitfinex","SOLUSD",1723729875276,17.2324,145.08,144.98,17.2431]
["bitfinex","SOLUSD",1723729875585,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723729875799,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723729876202,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723729876398,17.2324,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723729876602,17.229,145.11,145.02,17.2386]
["bitfinex","SOLUSD",1723729876799,7.1627,145.15,145.02,17.2386]
["bitfinex","SOLUSD",1723729876800,51.6765,145.14,145.03,46.37850619]
["bitfinex","SOLUSD",1723729876985,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723729877716,6.8914,145.11,145.06,51.8936]
["bitfinex","SOLUSD",1723729877886,6.8914,145.11,145.07,15.9487]
["bitfinex","SOLUSD",1723729878203,7.15951908,145.16,145.08,45.0]
["bitfinex","SOLUSD",1723729878204,6.8907,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723729878408,7.15951908,145.16,145.08,45.0]
["bitfinex","SOLUSD",1723729878583,7.15951908,145.16,145.08,51.8926]
["bitfinex","SOLUSD",1723729878789,7.15951908,145.16,145.08,45.0]
["bitfinex","SOLUSD",1723729879393,6.8908,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723729880319,7.15951908,145.16,145.08,45.0]
["bitfinex","SOLUSD",1723729880885,6.8908,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723729881322,6.8905,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723729881688,6.8913,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723729881888,6.8913,145.11,145.07,15.9487]
["bitfinex","SOLUSD",1723729881889,6.8922,145.09,145.07,15.9487]
["bitfinex","SOLUSD",1723729882440,7.16653409,145.12,145.07,15.9487]
["bitfinex","SOLUSD",1723729882441,6.8927,145.08,145.07,15.9487]
["bitfinex","SOLUSD",1723729882714,7.16653409,145.12,145.02,15.2241]
["bitfinex","SOLUSD",1723729882715,0.88891407,145.11,145.02,15.2241]
["bitfinex","SOLUSD",1723729882887,6.8938,145.06,145.02,15.2241]
["bitfinex","SOLUSD",1723729883506,6.8942,145.05,145.02,15.2241]
["bitfinex","SOLUSD",1723729884109,6.8938,145.06,145.02,15.2241]
["bitfinex","SOLUSD",1723729884432,24.39443409,145.12,145.02,15.2241]
["bitfinex","SOLUSD",1723729884729,6.8931,145.08,145.02,39.3582]
["bitfinex","SOLUSD",1723729884927,17.23,145.1,145.02,15.2241]
["bitfinex","SOLUSD",1723729885113,17.23,145.1,145.02,22.1196]
["bitfinex","SOLUSD",1723729885508,6.8935,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723729885901,7.16653409,145.12,145.03,45.0]
["bitfinex","SOLUSD",1723729886331,6.8931,145.08,145.03,45.0]
["bitfinex","SOLUSD",1723729886730,6.8932,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723729887036,6.8951,145.03,145.02,15.2241]
["bitfinex","SOLUSD",1723729887926,6.896,145.02,144.99,16.6253]
["bitfinex","SOLUSD",1723729888334,6.8952,145.03,144.99,16.6253]
["bitfinex","SOLUSD",1723729888530,6.8948,145.04,144.99,23.5222]
["bitfinex","SOLUSD",1723729889114,17.2304,145.1,144.99,18.00418686]
["bitfinex","SOLUSD",1723729889334,17.2304,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1723729889505,17.2304,145.1,145.03,45.0]
["bitfinex","SOLUSD",1723729889827,6.8935,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723729890209,6.8928,145.08,145.03,51.895]
["bitfinex","SOLUSD",1723729890399,17.2304,145.1,145.03,45.0]
["bitfinex","SOLUSD",1723729890400,6.8932,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723729891132,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723729891529,6.8937,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723729891732,6.8933,145.07,145.02,51.8955]
["bitfinex","SOLUSD",1723729891925,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723729892159,6.8929,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723729892331,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723729892528,6.8928,145.08,145.03,51.8949]
["bitfinex","SOLUSD",1723729892747,7.16653409,145.12,145.04,15.2315]
["bitfinex","SOLUSD",1723729892929,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723729893139,6.891,145.12,145.07,1.37823728]
["bitfinex","SOLUSD",1723729893340,6.8914,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723729893838,6.8932,145.08,145.05,6.0913]
["bitfinex","SOLUSD",1723729894628,6.8935,145.07,145.05,6.0913]
["bitfinex","SOLUSD",1723729894827,6.8935,145.07,145.04,15.2315]
["bitfinex","SOLUSD",1723729895240,6.8928,145.08,145.04,15.2315]
["bitfinex","SOLUSD",1723729895436,6.8932,145.07,145.04,15.2315]
["bitfinex","SOLUSD",1723729895945,17.2278,145.12,145.04,15.2315]
["bitfinex","SOLUSD",1723729896154,6.8925,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723729897145,6.8928,145.08,145.04,15.2315]
["bitfinex","SOLUSD",1723729897324,6.8924,145.09,145.04,22.1261]
["bitfinex","SOLUSD",1723729897536,6.8927,145.08,145.04,15.2315]
["bitfinex","SOLUSD",1723729898125,6.8933,145.07,145.04,15.2315]
["bitfinex","SOLUSD",1723729898333,17.2278,145.12,145.04,15.2315]
["bitfinex","SOLUSD",1723729898334,6.893,145.08,145.04,15.2315]
["bitfinex","SOLUSD",1723729898529,6.8924,145.09,145.04,22.126]
["bitfinex","SOLUSD",1723729898739,6.8934,145.07,145.04,15.2315]
["bitfinex","SOLUSD",1723729898940,6.8941,145.05,145.04,15.2315]
["bitfinex","SOLUSD",1723729899137,6.8954,145.03,145.01,16.4191]
["bitfinex","SOLUSD",1723729899344,6.2187,145.1,145.01,16.4191]
["bitfinex","SOLUSD",1723729899345,6.8956,145.02,145.01,16.4191]
["bitfinex","SOLUSD",1723729899541,6.8968,145.0,144.98,15.0371]
["bitfinex","SOLUSD",1723729899952,6.8962,145.01,144.98,15.0371]
["bitfinex","SOLUSD",1723729900961,6.897,144.99,144.98,15.0371]
["bitfinex","SOLUSD",1723729901333,17.2393,145.02,144.94,15.9661]
["bitfinex","SOLUSD",1723729901334,6.8983,144.97,144.94,15.9661]
["bitfinex","SOLUSD",1723729901536,34.4682,145.07,144.89,6.6137]
["bitfinex","SOLUSD",1723729901537,6.8989,144.95,144.89,6.6137]
["bitfinex","SOLUSD",1723729901844,6.9003,144.92,144.9,15.9661]
["bitfinex","SOLUSD",1723729902535,6.9004,144.92,144.9,15.9661]
["bitfinex","SOLUSD",1723729903233,17.2429,144.99,144.9,15.9661]
["bitfinex","SOLUSD",1723729903642,7.15927978,144.98,144.9,15.9661]
["bitfinex","SOLUSD",1723729903854,17.2456,144.97,144.9,15.9661]
["bitfinex","SOLUSD",1723729904053,6.8999,144.93,144.9,15.9661]
["bitfinex","SOLUSD",1723729907100,7.15927978,144.98,144.9,15.9661]
["bitfinex","SOLUSD",1723729907251,7.15927978,144.98,144.91,51.9006]
["bitfinex","SOLUSD",1723729907252,6.898,144.97,144.91,51.9006]
["bitfinex","SOLUSD",1723729907572,6.8986,144.96,144.91,51.9006]
["bitfinex","SOLUSD",1723729907945,6.899,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723729908369,6.8986,144.96,144.91,45.0]
["bitfinex","SOLUSD",1723729908670,6.8986,144.96,144.91,51.9007]
["bitfinex","SOLUSD",1723729909246,6.8992,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723729909451,6.8997,144.94,144.9,15.9661]
["bitfinex","SOLUSD",1723729909784,17.2443,144.98,144.9,15.9661]
["bitfinex","SOLUSD",1723729909785,6.9008,144.91,144.9,15.9661]
["bitfinex","SOLUSD",1723729909948,6.9005,144.92,144.9,15.9661]
["bitfinex","SOLUSD",1723729910548,6.9008,144.91,144.9,15.9661]
["bitfinex","SOLUSD",1723729910853,6.9015,144.9,144.86,16.3004]
["bitfinex","SOLUSD",1723729911175,17.2488,144.94,144.86,16.3004]
["bitfinex","SOLUSD",1723729911176,6.9009,144.91,144.86,23.2035]
["bitfinex","SOLUSD",1723729912082,17.2455,144.97,144.88,6.9022]
["bitfinex","SOLUSD",1723729912258,17.2455,144.97,144.86,41.84090326]
["bitfinex","SOLUSD",1723729912451,6.9004,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723729913273,6.9018,144.89,144.86,16.3004]
["bitfinex","SOLUSD",1723729914472,6.9027,144.87,144.82,15.9873]
["bitfinex","SOLUSD",1723729914686,6.9037,144.85,144.82,15.9873]
["bitfinex","SOLUSD",1723729915060,17.2549,144.89,144.82,15.9873]
["bitfinex","SOLUSD",1723729915381,17.2518,144.92,144.82,15.9873]
["bitfinex","SOLUSD",1723729915546,6.903,144.87,144.82,22.8923]
["bitfinex","SOLUSD",1723729915749,6.9037,144.85,144.82,15.9873]
["bitfinex","SOLUSD",1723729915947,17.2536,144.9,144.82,15.9873]
["bitfinex","SOLUSD",1723729916176,51.7519,144.93,144.82,33.2498]
["bitfinex","SOLUSD",1723729916356,6.9032,144.86,144.82,33.2498]
["bitfinex","SOLUSD",1723729916555,6.9037,144.85,144.82,15.9873]
["bitfinex","SOLUSD",1723729916770,6.9033,144.86,144.82,15.9873]
["bitfinex","SOLUSD",1723729916982,37.29500994,144.93,144.82,15.9873]
["bitfinex","SOLUSD",1723729917151,6.903,144.87,144.82,22.8922]
["bitfinex","SOLUSD",1723729917549,17.2518,144.92,144.83,6.9046]
["bitfinex","SOLUSD",1723729917550,6.9022,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723729917769,6.9021,144.89,144.84,51.9038]
["bitfinex","SOLUSD",1723729918078,6.9022,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723729918649,17.2538,144.9,144.84,45.0]
["bitfinex","SOLUSD",1723729918874,17.2538,144.9,144.83,45.0]
["bitfinex","SOLUSD",1723729919256,6.9035,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723729919461,6.9035,144.86,144.82,15.9873]
["bitfinex","SOLUSD",1723729919861,6.9037,144.85,144.82,15.9873]
["bitfinex","SOLUSD",1723729920064,6.9042,144.84,144.82,15.9873]
["bitfinex","SOLUSD",1723729920964,6.9038,144.85,144.82,15.9873]
["bitfinex","SOLUSD",1723729921659,6.9028,144.87,144.82,22.8922]
["bitfinex","SOLUSD",1723729921871,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723729922063,7.1580612,144.91,144.83,62.2614]
["bitfinex","SOLUSD",1723729922591,17.2534,144.9,144.83,45.0]
["bitfinex","SOLUSD",1723729922880,6.9024,144.88,144.83,51.9043]
["bitfinex","SOLUSD",1723729923180,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723729923386,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723729923982,27.14669489,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723729924183,6.9023,144.88,144.83,51.9043]
["bitfinex","SOLUSD",1723729925357,7.1580612,144.91,144.84,17.26]
["bitfinex","SOLUSD",1723729925560,7.1580612,144.91,144.83,46.38043384]
["bitfinex","SOLUSD",1723729925561,6.2412,144.98,144.85,45.0]
["bitfinex","SOLUSD",1723729925773,6.2412,144.98,144.86,17.2572]
["bitfinex","SOLUSD",1723729925981,6.9009,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723729926882,6.9009,144.91,144.87,51.9027]
["bitfinex","SOLUSD",1723729927075,6.9008,144.91,144.87,51.9027]
["bitfinex","SOLUSD",1723729927277,6.9008,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723729927770,7.15943976,144.94,144.87,45.0]
["bitfinex","SOLUSD",1723729927771,6.9001,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723729927977,6.9001,144.93,144.89,62.27812535]
["bitfinex","SOLUSD",1723729928176,6.9001,144.93,144.89,60.8981]
["bitfinex","SOLUSD",1723729928674,7.15943976,144.94,144.89,67.2006]
["bitfinex","SOLUSD",1723729928870,6.8983,144.97,144.9,1.37974445]
["bitfinex","SOLUSD",1723729929192,6.8983,144.97,144.92,24.1508]
["bitfinex","SOLUSD",1723729929395,6.8985,144.96,144.93,46.37963174]
["bitfinex","SOLUSD",1723729929686,6.8976,144.98,144.93,53.27913174]
["bitfinex","SOLUSD",1723729929887,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723729930111,6.8971,144.99,144.93,46.37963174]
["bitfinex","SOLUSD",1723729930112,17.2412,145.01,144.95,45.0]
["bitfinex","SOLUSD",1723729930267,17.2412,145.01,144.93,45.0]
["bitfinex","SOLUSD",1723729930268,24.40703341,145.01,144.93,45.0]
["bitfinex","SOLUSD",1723729930467,6.8994,144.94,144.93,45.0]
["bitfinex","SOLUSD",1723729930862,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723729931062,6.899,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723729931362,6.8989,144.95,144.91,51.9008]
["bitfinex","SOLUSD",1723729931782,6.8989,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723729931989,6.6487,144.98,144.89,15.8981]
["bitfinex","SOLUSD",1723729932165,6.901,144.91,144.89,15.8981]
["bitfinex","SOLUSD",1723729932365,6.9013,144.9,144.89,15.8981]
["bitfinex","SOLUSD",1723729932893,6.9023,144.88,144.86,6.5942]
["bitfinex","SOLUSD",1723729933084,17.2513,144.92,144.86,6.5942]
["bitfinex","SOLUSD",1723729933272,6.9018,144.89,144.86,6.5942]
["bitfinex","SOLUSD",1723729933475,17.248,144.95,144.86,6.5942]
["bitfinex","SOLUSD",1723729933870,23.8934,144.98,144.89,6.9017]
["bitfinex","SOLUSD",1723729934180,23.8934,144.98,144.87,17.2566]
["bitfinex","SOLUSD",1723729934386,6.9008,144.91,144.87,17.2566]
["bitfinex","SOLUSD",1723729934689,17.2467,144.96,144.87,17.2566]
["bitfinex","SOLUSD",1723729934690,6.9004,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723729934892,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723729935096,6.9,144.93,144.88,51.9022]
["bitfinex","SOLUSD",1723729935390,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723729935587,6.8995,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723729935588,6.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723729935793,2.69731596,144.94,144.86,6.5942]
["bitfinex","SOLUSD",1723729936092,6.9027,144.87,144.85,16.4796]
["bitfinex","SOLUSD",1723729936408,6.9023,144.88,144.85,16.4796]
["bitfinex","SOLUSD",1723729937262,6.9019,144.89,144.85,16.4796]
["bitfinex","SOLUSD",1723729937696,6.9023,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723729938673,19.92643236,144.91,144.85,16.4796]
["bitfinex","SOLUSD",1723729938674,6.9032,144.86,144.85,16.4796]
["bitfinex","SOLUSD",1723729938873,6.9032,144.86,144.8,17.2642]
["bitfinex","SOLUSD",1723729938874,6.904,144.85,144.8,33.586]
["bitfinex","SOLUSD",1723729939071,6.904,144.85,144.8,40.4916]
["bitfinex","SOLUSD",1723729940482,6.9046,144.84,144.8,16.3218]
["bitfinex","SOLUSD",1723729940876,6.9038,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723729941097,14.06546064,144.87,144.81,62.2636]
["bitfinex","SOLUSD",1723729941293,6.9034,144.86,144.81,69.1688]
["bitfinex","SOLUSD",1723729941474,7.16266064,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723729941669,14.06556064,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723729942984,7.16266064,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723729943296,6.904,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723729943485,6.9042,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723729943672,6.9038,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723729944071,6.9042,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723729944369,6.9047,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723729944568,6.9047,144.83,144.8,16.3218]
["bitfinex","SOLUSD",1723729944569,6.9051,144.82,144.8,16.3218]
["bitfinex","SOLUSD",1723729944880,6.9048,144.83,144.8,16.3218]
["bitfinex","SOLUSD",1723729945788,6.9033,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723729946107,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723729946270,7.16266064,144.87,144.8,33.586]
["bitfinex","SOLUSD",1723729946601,6.9037,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723729946799,6.9037,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723729946977,6.9037,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723729947373,6.9033,144.86,144.81,51.9053]
["bitfinex","SOLUSD",1723729947691,7.16266064,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723729947877,14.06576064,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723729948272,7.16266064,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723729948482,14.06536064,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723729949102,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723729949693,7.16266064,144.87,144.82,45.0]
["bitfinex","SOLUSD",1723729949883,7.16266064,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723729950212,7.15881569,144.9,144.84,45.0]
["bitfinex","SOLUSD",1723729950402,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723729950701,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723729950702,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723729951204,7.15881569,144.9,144.83,45.0]
["bitfinex","SOLUSD",1723729951501,6.9043,144.84,144.8,16.3218]
["bitfinex","SOLUSD",1723729951886,6.9056,144.81,144.8,16.3218]
["bitfinex","SOLUSD",1723729952504,6.9052,144.82,144.8,16.3218]
["bitfinex","SOLUSD",1723729953096,6.9056,144.81,144.8,16.3218]
["bitfinex","SOLUSD",1723729953708,6.9052,144.82,144.8,16.3218]
["bitfinex","SOLUSD",1723729953909,6.9047,144.83,144.8,16.3218]
["bitfinex","SOLUSD",1723729954209,7.15881569,144.9,144.8,17.70263968]
["bitfinex","SOLUSD",1723729954718,7.15881569,144.9,144.81,51.4769]
["bitfinex","SOLUSD",1723729955043,6.9027,144.87,144.83,17.2613]
["bitfinex","SOLUSD",1723729955224,6.9018,144.89,144.84,45.0]
["bitfinex","SOLUSD",1723729955383,7.15881569,144.9,144.88,16.1695]
["bitfinex","SOLUSD",1723729955587,17.2517,144.96,144.89,45.0]
["bitfinex","SOLUSD",1723729955887,7.16074637,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723729956406,6.9008,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723729956806,6.9013,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723729957809,7.16074637,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723729958105,6.9002,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723729958812,14.06024637,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723729959022,14.06024637,144.94,144.89,51.9017]
["bitfinex","SOLUSD",1723729959519,7.16074637,144.94,144.89,62.2539]
["bitfinex","SOLUSD",1723729959703,29.68247241,145.01,144.89,62.2539]
["bitfinex","SOLUSD",1723729959898,6.899,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723729960100,17.2406,145.01,144.89,62.2539]
["bitfinex","SOLUSD",1723729960101,32.42295777,145.01,144.91,63.63128834]
["bitfinex","SOLUSD",1723729960306,7.15755875,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723729961221,24.40055875,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723729961797,6.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723729961992,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723729962304,24.40055875,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723729962305,6.8985,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723729963204,6.8985,144.96,144.91,45.0]
["bitfinex","SOLUSD",1723729963600,27.17833436,144.99,144.91,45.0]
["bitfinex","SOLUSD",1723729963800,6.8981,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723729964016,6.8981,144.97,144.93,46.37947275]
["bitfinex","SOLUSD",1723729964398,6.8975,144.98,144.93,53.27927275]
["bitfinex","SOLUSD",1723729964601,6.8975,144.98,144.94,15.4694]
["bitfinex","SOLUSD",1723729964798,7.15755875,144.99,144.96,6.5114]
["bitfinex","SOLUSD",1723729965115,6.8961,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723729965322,7.15969469,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723729965821,6.8959,145.02,144.97,51.8978]
["bitfinex","SOLUSD",1723729966131,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723729966453,6.8943,145.05,144.99,17.2424]
["bitfinex","SOLUSD",1723729966454,6.8949,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723729966792,6.8943,145.05,145.01,15.6674]
["bitfinex","SOLUSD",1723729967046,7.16308595,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723729967319,17.2286,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1723729967624,6.8926,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723729967924,6.8918,145.1,145.05,51.8938]
["bitfinex","SOLUSD",1723729968305,7.16581188,145.12,145.05,51.8938]
["bitfinex","SOLUSD",1723729968306,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723729968624,6.8913,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723729968797,7.16581188,145.12,145.07,51.893]
["bitfinex","SOLUSD",1723729968997,17.2217,145.17,145.07,51.893]
["bitfinex","SOLUSD",1723729969204,6.8907,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723729969524,6.8907,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723729969904,6.891,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723729970312,6.891,145.12,145.07,45.0]
["bitfinex","SOLUSD",1723729970516,6.891,145.12,145.08,1.37814673]
["bitfinex","SOLUSD",1723729970830,7.16892941,145.14,145.05,24.1288]
["bitfinex","SOLUSD",1723729971026,6.8914,145.11,145.05,24.1288]
["bitfinex","SOLUSD",1723729972092,6.8914,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723729972297,6.8917,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723729972542,6.8914,145.11,145.06,51.8935]
["bitfinex","SOLUSD",1723729973518,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723729973725,17.2264,145.13,145.03,6.605]
["bitfinex","SOLUSD",1723729973954,18.11531407,145.13,145.03,6.605]
["bitfinex","SOLUSD",1723729974265,6.8941,145.06,145.03,6.605]
["bitfinex","SOLUSD",1723729974953,6.8941,145.06,144.95,21.37872559]
["bitfinex","SOLUSD",1723729974954,17.2351,145.06,144.95,15.1533]
["bitfinex","SOLUSD",1723729975124,6.8951,145.03,144.95,15.1533]
["bitfinex","SOLUSD",1723729975329,6.8951,145.03,144.97,24.1423]
["bitfinex","SOLUSD",1723729975531,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723729975944,6.8951,145.03,144.97,24.1422]
["bitfinex","SOLUSD",1723729976125,6.8957,145.02,144.97,17.2444]
["bitfinex","SOLUSD",1723729976852,6.8957,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1723729977223,6.896,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1723729979349,6.896,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723729979534,6.8957,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723729979736,2.74879791,145.06,144.98,45.0]
["bitfinex","SOLUSD",1723729979945,6.8937,145.06,145.01,24.1357]
["bitfinex","SOLUSD",1723729980264,7.17618111,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723729980429,14.07028111,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723729980929,14.07028111,145.05,145.03,1.37877645]
["bitfinex","SOLUSD",1723729981263,7.17618111,145.05,145.04,1.37871708]
["bitfinex","SOLUSD",1723729981424,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723729983034,6.8933,145.07,145.05,1.37863101]
["bitfinex","SOLUSD",1723729983233,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723729984242,7.18185884,145.08,145.04,51.8946]
["bitfinex","SOLUSD",1723729984644,7.18185884,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723729984645,14.07455884,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723729985036,7.18185884,145.08,145.04,62.236]
["bitfinex","SOLUSD",1723729985234,17.2242,145.15,145.04,45.0]
["bitfinex","SOLUSD",1723729985541,7.17967286,145.13,145.04,45.0]
["bitfinex","SOLUSD",1723729985729,6.8923,145.09,145.04,51.8943]
["bitfinex","SOLUSD",1723729986131,6.8931,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723729986357,6.8933,145.07,145.03,15.7454]
["bitfinex","SOLUSD",1723729986739,6.8929,145.08,145.03,22.6404]
["bitfinex","SOLUSD",1723729987660,6.8929,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723729987959,6.8929,145.08,145.04,51.8946]
["bitfinex","SOLUSD",1723729988842,6.8929,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723729989045,17.2287,145.11,145.04,45.0]
["bitfinex","SOLUSD",1723729989046,0.88891407,145.1,145.04,45.0]
["bitfinex","SOLUSD",1723729989247,17.2309,145.09,145.03,15.7454]
["bitfinex","SOLUSD",1723729989452,6.8943,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1723729989843,6.8947,145.04,144.99,40.7548]
["bitfinex","SOLUSD",1723729990256,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723729991146,6.8941,145.06,144.99,35.23676792]
["bitfinex","SOLUSD",1723729991334,6.8941,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723729991534,6.8932,145.07,145.02,51.8955]
["bitfinex","SOLUSD",1723729991768,17.2309,145.09,145.02,45.0]
["bitfinex","SOLUSD",1723729991957,6.8933,145.07,145.02,51.8954]
["bitfinex","SOLUSD",1723729992143,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723729992377,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723729992661,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723729994083,7.1732523,145.1,145.0,1.37853705]
["bitfinex","SOLUSD",1723729994250,7.1732523,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723729994566,6.8909,145.12,145.06,32.6839]
["bitfinex","SOLUSD",1723729995147,6.8909,145.12,145.06,39.5774]
["bitfinex","SOLUSD",1723729995365,7.17519891,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1723729995570,7.17519891,145.14,145.09,45.0]
["bitfinex","SOLUSD",1723729995941,6.8908,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723729996247,6.8908,145.12,145.07,51.8931]
["bitfinex","SOLUSD",1723729996449,6.8914,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723729997741,7.17519891,145.14,145.07,51.8931]
["bitfinex","SOLUSD",1723729997742,6.8904,145.13,145.07,51.8931]
["bitfinex","SOLUSD",1723729998056,6.8909,145.12,145.07,51.8931]
["bitfinex","SOLUSD",1723729998253,6.8914,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723729998562,6.8909,145.12,145.07,51.8932]
["bitfinex","SOLUSD",1723729998869,6.8905,145.13,145.07,51.8932]
["bitfinex","SOLUSD",1723729999066,14.06509891,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723729999486,7.17519891,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723729999641,6.8894,145.15,145.1,69.1205]
["bitfinex","SOLUSD",1723729999980,6.8894,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723730000148,6.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723730000474,7.1771643,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723730000475,6.8904,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723730000857,7.1771643,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723730001043,7.1771643,145.16,145.1,45.0]
["bitfinex","SOLUSD",1723730001243,6.8902,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723730001458,6.8902,145.14,145.09,51.8922]
["bitfinex","SOLUSD",1723730001673,7.1771643,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723730001868,7.1771643,145.16,145.09,51.8921]
["bitfinex","SOLUSD",1723730002074,6.8896,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723730002248,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723730002776,6.8899,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723730002947,7.1771643,145.16,145.1,45.0]
["bitfinex","SOLUSD",1723730003149,14.0663643,145.16,145.11,24.119]
["bitfinex","SOLUSD",1723730003363,14.0663643,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723730003952,7.1771643,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723730004172,7.1771643,145.16,145.13,1.37766491]
["bitfinex","SOLUSD",1723730004377,6.8888,145.17,145.12,51.8906]
["bitfinex","SOLUSD",1723730004576,6.8892,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723730004777,24.39785887,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723730004951,6.8895,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723730005150,6.889,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723730005465,24.39785887,145.19,145.06,15.4502]
["bitfinex","SOLUSD",1723730005466,17.2218,145.17,145.08,17.231]
["bitfinex","SOLUSD",1723730005774,6.8902,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723730005976,6.8902,145.14,145.08,17.231]
["bitfinex","SOLUSD",1723730005977,17.2218,145.17,145.08,17.231]
["bitfinex","SOLUSD",1723730006750,6.8897,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723730006951,6.8897,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723730007612,0.88891407,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723730007795,17.2218,145.17,145.08,17.231]
["bitfinex","SOLUSD",1723730008455,6.8902,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730009178,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723730009489,6.8895,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723730009657,6.889,145.16,145.11,51.8912]
["bitfinex","SOLUSD",1723730009859,7.17875887,145.19,145.12,6.8904]
["bitfinex","SOLUSD",1723730010080,6.8889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723730010279,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723730010664,6.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723730010867,6.89,145.14,145.09,51.8921]
["bitfinex","SOLUSD",1723730011056,6.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723730011252,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723730011473,6.8896,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723730011669,7.17875887,145.19,145.11,45.0]
["bitfinex","SOLUSD",1723730011670,6.8891,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723730011907,7.17875887,145.19,145.11,45.0]
["bitfinex","SOLUSD",1723730012085,6.8887,145.17,145.13,17.2256]
["bitfinex","SOLUSD",1723730012406,6.8887,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723730012889,24.39775887,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723730013094,24.39775887,145.19,145.1,17.2285]
["bitfinex","SOLUSD",1723730013298,6.8884,145.17,145.12,24.1175]
["bitfinex","SOLUSD",1723730013473,6.8884,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723730013674,6.8895,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723730013976,6.8892,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723730014183,6.8886,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723730014392,7.17875887,145.19,145.13,69.1159]
["bitfinex","SOLUSD",1723730014703,6.8883,145.18,145.13,69.1159]
["bitfinex","SOLUSD",1723730015076,6.8884,145.17,145.13,69.1159]
["bitfinex","SOLUSD",1723730015596,6.8889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723730015794,6.8886,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723730016091,6.8895,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723730016293,6.8899,145.14,145.1,17.2285]
["bitfinex","SOLUSD",1723730016495,6.8908,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723730017205,6.8918,145.1,145.06,15.4502]
["bitfinex","SOLUSD",1723730017807,6.8914,145.11,145.06,22.3438]
["bitfinex","SOLUSD",1723730018005,7.17121295,145.16,145.08,6.8925]
["bitfinex","SOLUSD",1723730018006,6.8906,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723730018296,7.17121295,145.16,145.08,24.1238]
["bitfinex","SOLUSD",1723730018502,6.8909,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1723730018797,6.8909,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723730019118,24.39371295,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723730019119,6.8905,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723730021203,6.89,145.14,145.09,51.8922]
["bitfinex","SOLUSD",1723730021383,6.8904,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723730022710,24.39371295,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723730022880,6.891,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723730023682,6.8905,145.13,145.08,51.8926]
["bitfinex","SOLUSD",1723730024482,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730024793,7.17121295,145.16,145.1,51.8917]
["bitfinex","SOLUSD",1723730025383,7.17121295,145.16,145.11,1.37789153]
["bitfinex","SOLUSD",1723730025713,6.8905,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723730025883,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723730026224,6.8895,145.15,145.1,51.8917]
["bitfinex","SOLUSD",1723730027314,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723730027621,14.06011295,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723730028208,7.17121295,145.16,145.12,51.8906]
["bitfinex","SOLUSD",1723730028501,6.8886,145.17,145.13,16.0643]
["bitfinex","SOLUSD",1723730028710,6.8886,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723730029510,6.8891,145.16,145.14,45.0]
["bitfinex","SOLUSD",1723730030398,6.8894,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723730030787,6.8891,145.16,145.14,45.0]
["bitfinex","SOLUSD",1723730031124,6.8894,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723730031285,19.63053751,145.19,145.13,16.0643]
["bitfinex","SOLUSD",1723730031286,6.8891,145.16,145.13,16.0643]
["bitfinex","SOLUSD",1723730031603,6.8894,145.15,145.13,16.0643]
["bitfinex","SOLUSD",1723730031800,19.63053751,145.19,145.13,16.0643]
["bitfinex","SOLUSD",1723730031981,19.63052825,145.19,145.13,16.0643]
["bitfinex","SOLUSD",1723730032184,41.14293187,145.18,145.13,16.0643]
["bitfinex","SOLUSD",1723730032489,17.2201,145.18,145.09,15.7948]
["bitfinex","SOLUSD",1723730032693,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723730033059,6.8914,145.11,145.09,15.7948]
["bitfinex","SOLUSD",1723730033311,6.8925,145.09,145.05,22.2382]
["bitfinex","SOLUSD",1723730034615,17.2273,145.12,145.05,29.1323]
["bitfinex","SOLUSD",1723730034824,6.8919,145.1,145.05,29.1323]
["bitfinex","SOLUSD",1723730034999,6.8927,145.08,145.05,22.2382]
["bitfinex","SOLUSD",1723730035198,6.8939,145.06,145.01,47.2458]
["bitfinex","SOLUSD",1723730035398,6.8935,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723730035717,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723730035919,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723730036726,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723730038624,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723730040014,6.8944,145.05,145.01,23.1108]
["bitfinex","SOLUSD",1723730040418,7.20133294,145.08,145.01,23.1108]
["bitfinex","SOLUSD",1723730040613,6.8944,145.05,145.01,23.1108]
["bitfinex","SOLUSD",1723730040820,6.8946,145.04,145.01,23.1108]
["bitfinex","SOLUSD",1723730041422,7.20133294,145.08,145.01,23.1108]
["bitfinex","SOLUSD",1723730041606,6.8932,145.07,145.02,51.8954]
["bitfinex","SOLUSD",1723730042112,6.8932,145.07,145.03,1.37868846]
["bitfinex","SOLUSD",1723730042317,6.8937,145.06,145.03,1.37868846]
["bitfinex","SOLUSD",1723730042517,24.43353294,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723730042707,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730043223,24.43353294,145.08,145.01,16.5209]
["bitfinex","SOLUSD",1723730043403,17.2344,145.06,145.01,16.5209]
["bitfinex","SOLUSD",1723730043723,17.2344,145.06,144.98,6.1136]
["bitfinex","SOLUSD",1723730043724,6.8954,145.03,144.98,13.011]
["bitfinex","SOLUSD",1723730043937,6.8961,145.01,144.98,6.1136]
["bitfinex","SOLUSD",1723730044224,6.8965,145.01,144.97,15.1162]
["bitfinex","SOLUSD",1723730044531,6.8952,145.03,144.97,15.1162]
["bitfinex","SOLUSD",1723730044833,6.8948,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723730045038,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723730045742,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723730045902,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723730046101,0.88891407,145.06,144.97,15.1162]
["bitfinex","SOLUSD",1723730046102,17.238,145.03,144.97,15.1162]
["bitfinex","SOLUSD",1723730046335,0.88891407,145.02,144.97,15.1162]
["bitfinex","SOLUSD",1723730046501,6.8971,144.99,144.94,30.1972]
["bitfinex","SOLUSD",1723730046935,17.2405,145.01,144.93,15.1011]
["bitfinex","SOLUSD",1723730047221,17.2373,145.04,144.93,15.1011]
["bitfinex","SOLUSD",1723730047430,12.43824691,145.05,144.93,15.1011]
["bitfinex","SOLUSD",1723730047431,6.8956,145.02,144.93,15.1011]
["bitfinex","SOLUSD",1723730047628,7.20133294,145.08,144.99,17.2422]
["bitfinex","SOLUSD",1723730047811,7.20133294,145.08,145.0,15.1011]
["bitfinex","SOLUSD",1723730048010,6.8941,145.05,145.0,21.9975]
["bitfinex","SOLUSD",1723730048231,6.8948,145.04,145.0,15.1011]
["bitfinex","SOLUSD",1723730048612,6.8948,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723730048805,9.95541376,145.08,145.01,45.0]
["bitfinex","SOLUSD",1723730048806,6.8942,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723730049335,44.42001376,145.08,144.96,33.1585]
["bitfinex","SOLUSD",1723730049636,6.8966,145.0,144.96,15.9132]
["bitfinex","SOLUSD",1723730050133,6.8975,144.98,144.96,15.9132]
["bitfinex","SOLUSD",1723730050426,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723730051029,6.8973,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723730051259,6.8964,145.01,144.95,6.8986]
["bitfinex","SOLUSD",1723730051399,7.20157066,145.02,144.95,6.8986]
["bitfinex","SOLUSD",1723730051599,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723730051929,7.20157066,145.02,144.95,17.247]
["bitfinex","SOLUSD",1723730051930,6.8971,144.99,144.95,17.247]
["bitfinex","SOLUSD",1723730052409,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723730053038,7.20157066,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723730053039,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723730053533,7.20157066,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723730053706,6.8962,145.01,144.96,51.8983]
["bitfinex","SOLUSD",1723730054024,7.20157066,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723730054231,7.20157066,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730054232,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723730054727,6.8961,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723730055336,6.8965,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723730055509,6.8965,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723730055918,7.20157066,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723730055919,6.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723730056230,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723730057435,6.8966,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723730058016,7.20157066,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723730058222,0.88891407,145.01,144.93,15.9912]
["bitfinex","SOLUSD",1723730058423,6.8993,144.95,144.93,15.9912]
["bitfinex","SOLUSD",1723730058811,6.8986,144.96,144.93,15.9912]
["bitfinex","SOLUSD",1723730059134,6.8981,144.97,144.93,15.9912]
["bitfinex","SOLUSD",1723730059344,6.8984,144.96,144.93,15.9912]
["bitfinex","SOLUSD",1723730060534,7.20055435,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723730060708,19.93307072,145.03,144.96,45.0]
["bitfinex","SOLUSD",1723730060912,7.19913115,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723730061207,7.19913115,145.02,144.93,33.2407]
["bitfinex","SOLUSD",1723730061405,6.8981,144.97,144.93,15.9912]
["bitfinex","SOLUSD",1723730062436,6.8985,144.96,144.93,15.9912]
["bitfinex","SOLUSD",1723730063517,6.8978,144.98,144.93,22.8907]
["bitfinex","SOLUSD",1723730063727,6.8978,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723730064123,17.2403,145.01,144.94,45.0]
["bitfinex","SOLUSD",1723730064323,17.2403,145.01,144.94,1.37971654]
["bitfinex","SOLUSD",1723730064647,6.8987,144.96,144.93,15.9912]
["bitfinex","SOLUSD",1723730065821,6.8992,144.95,144.93,15.9912]
["bitfinex","SOLUSD",1723730066338,17.2427,144.99,144.93,15.9912]
["bitfinex","SOLUSD",1723730066339,6.8986,144.96,144.93,15.9912]
["bitfinex","SOLUSD",1723730067548,17.2427,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723730067549,6.8981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723730070533,6.8957,145.02,145.0,16.5359]
["bitfinex","SOLUSD",1723730070819,6.896,145.01,144.96,39.9149]
["bitfinex","SOLUSD",1723730071020,6.896,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723730071241,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723730072067,6.8976,144.98,144.96,15.7717]
["bitfinex","SOLUSD",1723730072925,6.897,144.99,144.96,15.7717]
["bitfinex","SOLUSD",1723730073132,6.8966,145.0,144.96,15.7717]
["bitfinex","SOLUSD",1723730073340,6.8971,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723730073751,6.8971,144.99,144.96,15.7717]
["bitfinex","SOLUSD",1723730075533,6.8975,144.98,144.96,15.7717]
["bitfinex","SOLUSD",1723730075734,6.8972,144.99,144.96,15.7717]
["bitfinex","SOLUSD",1723730076455,6.8972,144.99,144.9,15.6757]
["bitfinex","SOLUSD",1723730076456,6.8995,144.94,144.9,15.6757]
["bitfinex","SOLUSD",1723730076619,6.8986,144.96,144.91,6.9005]
["bitfinex","SOLUSD",1723730077544,17.2437,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1723730077545,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723730078734,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723730079150,6.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723730079328,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723730079649,6.8986,144.96,144.91,51.9008]
["bitfinex","SOLUSD",1723730079846,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723730080055,6.8981,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723730080423,6.8981,144.97,144.93,51.8998]
["bitfinex","SOLUSD",1723730080939,6.8981,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723730081356,7.18959746,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723730081537,6.8973,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723730081725,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723730082355,7.18959746,145.0,144.95,45.0]
["bitfinex","SOLUSD",1723730082356,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723730083052,7.18959746,145.0,144.95,51.471]
["bitfinex","SOLUSD",1723730083251,7.18959746,145.0,144.96,39.8764]
["bitfinex","SOLUSD",1723730083545,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723730085450,6.897,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723730085752,6.8975,144.98,144.96,15.7323]
["bitfinex","SOLUSD",1723730086144,6.897,144.99,144.96,15.7323]
["bitfinex","SOLUSD",1723730086341,6.8978,144.98,144.96,15.7323]
["bitfinex","SOLUSD",1723730086563,25.31416139,145.03,144.91,34.5025]
["bitfinex","SOLUSD",1723730086564,6.8988,144.96,144.92,15.8565]
["bitfinex","SOLUSD",1723730087370,6.8988,144.96,144.92,22.7568]
["bitfinex","SOLUSD",1723730087575,6.898,144.97,144.92,33.1072]
["bitfinex","SOLUSD",1723730087775,6.898,144.97,144.92,40.0073]
["bitfinex","SOLUSD",1723730088086,6.8986,144.96,144.92,33.1072]
["bitfinex","SOLUSD",1723730088657,6.8986,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723730089068,6.8972,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1723730089393,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723730089960,6.8971,144.99,144.95,51.8989]
["bitfinex","SOLUSD",1723730090202,6.8968,145.0,144.95,51.8989]
["bitfinex","SOLUSD",1723730090371,6.8971,144.99,144.95,51.8989]
["bitfinex","SOLUSD",1723730090885,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723730091204,6.8962,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723730091487,9.92606429,145.03,144.97,45.0]
["bitfinex","SOLUSD",1723730091488,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723730091696,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723730092064,9.92606429,145.03,144.96,45.0]
["bitfinex","SOLUSD",1723730092065,6.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723730092589,6.897,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723730093768,6.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723730095390,6.897,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723730095686,6.8967,145.0,144.95,51.8988]
["bitfinex","SOLUSD",1723730095854,14.06729224,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723730096060,6.8965,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723730096374,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723730096760,6.8965,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723730097074,6.8965,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723730098163,6.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723730098380,6.8983,144.97,144.92,15.8565]
["bitfinex","SOLUSD",1723730098587,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723730099079,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723730100184,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723730100687,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723730100896,7.17091285,145.03,144.97,45.0]
["bitfinex","SOLUSD",1723730101060,6.8962,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723730101476,6.8962,145.01,144.96,45.0]
["bitfinex","SOLUSD",1723730101689,7.17091285,145.03,144.97,17.2447]
["bitfinex","SOLUSD",1723730101891,7.17091285,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723730102103,6.8945,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723730102291,7.16879867,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723730102464,7.16879867,145.06,145.01,45.0]
["bitfinex","SOLUSD",1723730102465,7.189597,145.09,145.01,62.2394]
["bitfinex","SOLUSD",1723730102675,6.8936,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723730102888,6.8936,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723730103393,6.8927,145.08,145.03,51.895]
["bitfinex","SOLUSD",1723730103690,6.8926,145.09,145.04,23.5288]
["bitfinex","SOLUSD",1723730103900,7.16994374,145.1,145.05,45.0]
["bitfinex","SOLUSD",1723730104192,41.16618918,145.09,145.04,16.6343]
["bitfinex","SOLUSD",1723730104397,6.8923,145.09,145.04,23.5289]
["bitfinex","SOLUSD",1723730104591,6.8923,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723730105492,6.8927,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730105666,6.8924,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723730106070,7.16994374,145.1,145.05,45.0]
["bitfinex","SOLUSD",1723730106287,6.8914,145.11,145.05,45.0]
["bitfinex","SOLUSD",1723730106795,6.8918,145.1,145.05,69.1287]
["bitfinex","SOLUSD",1723730106989,6.8923,145.09,145.05,62.2347]
["bitfinex","SOLUSD",1723730107574,7.17425113,145.13,145.05,62.2347]
["bitfinex","SOLUSD",1723730107794,6.8917,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723730107974,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723730108168,6.8913,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723730109486,14.06495113,145.13,145.08,1.37825644]
["bitfinex","SOLUSD",1723730109694,14.06495113,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723730110007,6.8913,145.11,145.09,45.0]
["bitfinex","SOLUSD",1723730110176,6.8913,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723730110569,6.8923,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723730110767,6.8923,145.09,145.04,16.6343]
["bitfinex","SOLUSD",1723730110768,0.88891407,145.12,145.04,16.6343]
["bitfinex","SOLUSD",1723730110965,6.8932,145.08,145.04,16.6343]
["bitfinex","SOLUSD",1723730111594,6.8932,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723730111595,17.2291,145.11,145.01,12.9079]
["bitfinex","SOLUSD",1723730111788,6.894,145.06,145.01,12.9079]
["bitfinex","SOLUSD",1723730111990,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723730112399,6.8942,145.05,145.0,16.4785]
["bitfinex","SOLUSD",1723730112609,0.88891407,145.04,144.96,17.2453]
["bitfinex","SOLUSD",1723730112810,6.8966,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1723730113100,6.8966,145.0,144.95,23.44]
["bitfinex","SOLUSD",1723730113101,6.897,144.99,144.95,16.5414]
["bitfinex","SOLUSD",1723730113279,17.2382,145.03,144.95,16.5414]
["bitfinex","SOLUSD",1723730113280,6.8975,144.98,144.95,16.5414]
["bitfinex","SOLUSD",1723730113612,6.8971,144.99,144.95,16.5414]
["bitfinex","SOLUSD",1723730114106,6.8975,144.98,144.95,16.5414]
["bitfinex","SOLUSD",1723730114408,6.897,144.99,144.95,16.5414]
["bitfinex","SOLUSD",1723730114700,6.8966,145.0,144.95,23.4403]
["bitfinex","SOLUSD",1723730114900,29.67321437,145.06,144.95,33.7882]
["bitfinex","SOLUSD",1723730115212,20.0,145.08,144.97,17.2445]
["bitfinex","SOLUSD",1723730115409,32.4369833,145.08,144.98,6.8973]
["bitfinex","SOLUSD",1723730115588,32.4369833,145.08,144.99,45.0]
["bitfinex","SOLUSD",1723730115589,20.0,145.08,144.99,45.0]
["bitfinex","SOLUSD",1723730115904,6.8951,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723730116304,17.2334,145.07,144.99,51.897]
["bitfinex","SOLUSD",1723730116305,6.8948,145.04,144.99,51.897]
["bitfinex","SOLUSD",1723730116517,6.8951,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723730117616,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723730117792,6.8942,145.05,145.01,51.896]
["bitfinex","SOLUSD",1723730118111,7.17896657,145.06,145.02,15.9674]
["bitfinex","SOLUSD",1723730118298,7.17896657,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723730118501,14.07266657,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723730119304,7.17896657,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723730119816,14.07266657,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723730120020,7.17896657,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723730120249,7.17896657,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1723730120430,6.8927,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730120593,6.8927,145.08,145.03,69.1322]
["bitfinex","SOLUSD",1723730122240,7.17581487,145.1,145.05,17.2344]
["bitfinex","SOLUSD",1723730122424,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730122920,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730123228,0.88891407,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723730123387,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723730123594,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723730123803,6.8928,145.08,145.04,51.8945]
["bitfinex","SOLUSD",1723730124022,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723730124224,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730125436,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730125940,6.8924,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730126149,8.0643808,145.12,145.05,45.0]
["bitfinex","SOLUSD",1723730126317,6.8923,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723730127012,6.8923,145.09,145.05,51.8941]
["bitfinex","SOLUSD",1723730127942,6.8923,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723730129944,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723730130123,6.8916,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723730131614,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723730132116,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730132336,6.8924,145.09,145.04,24.1308]
["bitfinex","SOLUSD",1723730132518,6.892,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723730132718,6.8923,145.09,145.04,24.1307]
["bitfinex","SOLUSD",1723730132922,7.17546673,145.12,145.06,6.8933]
["bitfinex","SOLUSD",1723730133138,0.88891407,145.11,145.04,17.2363]
["bitfinex","SOLUSD",1723730133444,0.88891407,145.1,145.02,22.3824]
["bitfinex","SOLUSD",1723730133625,6.8929,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723730134439,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723730134637,14.06883941,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723730134811,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723730135120,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723730135319,6.8923,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723730136051,7.1763311,145.12,145.05,45.0]
["bitfinex","SOLUSD",1723730136052,0.88891407,145.11,145.05,45.0]
["bitfinex","SOLUSD",1723730136347,6.8951,145.03,144.98,28.9603]
["bitfinex","SOLUSD",1723730136520,17.2347,145.06,144.98,22.063]
["bitfinex","SOLUSD",1723730136853,17.2347,145.06,144.95,6.8989]
["bitfinex","SOLUSD",1723730136854,6.8969,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723730137329,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723730137526,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723730138052,17.2339,145.07,144.97,6.8979]
["bitfinex","SOLUSD",1723730138343,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723730138747,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730138922,6.8962,145.01,144.96,24.1437]
["bitfinex","SOLUSD",1723730139118,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723730139422,17.2384,145.03,144.94,22.7169]
["bitfinex","SOLUSD",1723730139615,6.8967,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723730139823,6.8962,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723730140245,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723730140549,6.8957,145.02,144.95,17.2469]
["bitfinex","SOLUSD",1723730140713,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723730140917,6.8952,145.03,144.98,51.8974]
["bitfinex","SOLUSD",1723730141316,6.8956,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723730141549,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730141919,6.896,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723730142930,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730143639,37.235,145.06,144.99,6.897]
["bitfinex","SOLUSD",1723730143842,6.8948,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723730144528,6.8951,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723730144932,6.8948,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723730145646,6.8951,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723730145846,6.8948,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723730147221,7.16759964,145.05,144.97,17.2445]
["bitfinex","SOLUSD",1723730147422,6.8959,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723730147660,7.16759964,145.05,144.97,17.2445]
["bitfinex","SOLUSD",1723730147661,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723730147837,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723730148023,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723730148848,7.16759964,145.05,144.99,6.897]
["bitfinex","SOLUSD",1723730148849,14.06189964,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723730149150,6.3756,145.14,145.02,6.8952]
["bitfinex","SOLUSD",1723730149452,6.8923,145.09,145.03,45.0]
["bitfinex","SOLUSD",1723730149659,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723730149947,6.8923,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723730150544,6.8919,145.1,145.05,45.0]
["bitfinex","SOLUSD",1723730150847,6.8914,145.11,145.06,23.3039]
["bitfinex","SOLUSD",1723730151062,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723730151725,0.88891407,145.13,145.07,45.0]
["bitfinex","SOLUSD",1723730151726,6.8914,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723730151925,24.39631715,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723730151926,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723730152135,6.8918,145.1,145.06,16.4103]
["bitfinex","SOLUSD",1723730152535,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723730153742,6.8918,145.1,145.06,16.4103]
["bitfinex","SOLUSD",1723730154136,6.893,145.08,145.06,16.4103]
["bitfinex","SOLUSD",1723730154353,17.2279,145.12,145.02,16.3683]
["bitfinex","SOLUSD",1723730154553,17.2279,145.12,145.03,24.1321]
["bitfinex","SOLUSD",1723730154846,6.8923,145.09,145.04,6.8941]
["bitfinex","SOLUSD",1723730155028,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723730155841,6.8919,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730156953,6.8919,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723730157958,6.8913,145.11,145.06,51.8936]
["bitfinex","SOLUSD",1723730158158,7.17071715,145.14,145.07,17.2327]
["bitfinex","SOLUSD",1723730158332,7.17071715,145.14,145.08,67.11]
["bitfinex","SOLUSD",1723730158333,6.8905,145.13,145.08,67.11]
["bitfinex","SOLUSD",1723730159133,0.88891407,145.12,145.08,60.2175]
["bitfinex","SOLUSD",1723730159332,6.8917,145.11,145.08,15.2175]
["bitfinex","SOLUSD",1723730159734,0.88891407,145.13,145.08,15.2175]
["bitfinex","SOLUSD",1723730159939,6.8929,145.08,145.05,16.03]
["bitfinex","SOLUSD",1723730160347,6.8924,145.09,145.05,16.03]
["bitfinex","SOLUSD",1723730160541,6.8924,145.09,145.05,22.9241]
["bitfinex","SOLUSD",1723730160847,17.2273,145.12,145.05,22.9241]
["bitfinex","SOLUSD",1723730161050,6.8921,145.1,145.05,22.9241]
["bitfinex","SOLUSD",1723730161360,24.40074057,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723730161560,6.8921,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730162148,0.88891407,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723730162149,6.8914,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723730163046,6.8914,145.11,145.06,51.8936]
["bitfinex","SOLUSD",1723730163436,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723730163638,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730164172,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723730164746,6.8923,145.09,145.05,40.159]
["bitfinex","SOLUSD",1723730164937,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730165137,6.8919,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730165338,6.8919,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723730165537,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723730165767,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730166093,17.2262,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1723730166094,6.892,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723730166565,6.8923,145.09,145.05,33.265]
["bitfinex","SOLUSD",1723730166860,6.8919,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730167051,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723730167448,6.8914,145.11,145.06,69.1276]
["bitfinex","SOLUSD",1723730168243,6.8919,145.1,145.06,62.2341]
["bitfinex","SOLUSD",1723730168842,6.8926,145.09,145.05,16.03]
["bitfinex","SOLUSD",1723730169557,17.2275,145.12,145.05,16.03]
["bitfinex","SOLUSD",1723730169864,6.8925,145.09,145.05,16.03]
["bitfinex","SOLUSD",1723730170272,7.17557939,145.15,145.09,17.23]
["bitfinex","SOLUSD",1723730170440,6.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723730170969,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730171277,0.88891407,145.14,145.05,16.03]
["bitfinex","SOLUSD",1723730171448,7.17557939,145.15,145.05,16.03]
["bitfinex","SOLUSD",1723730171449,17.2273,145.12,145.05,16.03]
["bitfinex","SOLUSD",1723730171646,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730171847,6.8919,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723730172355,6.8914,145.11,145.06,51.8936]
["bitfinex","SOLUSD",1723730172869,6.8918,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723730173562,6.8915,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723730173759,6.8915,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730174673,6.891,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723730174969,6.8917,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730175172,6.8917,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723730175474,6.8917,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1723730175475,6.8914,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1723730175766,6.891,145.12,145.07,62.2328]
["bitfinex","SOLUSD",1723730176453,7.17812934,145.14,145.07,62.2328]
["bitfinex","SOLUSD",1723730176646,6.8906,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723730176848,6.8906,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723730177048,6.891,145.12,145.07,24.1259]
["bitfinex","SOLUSD",1723730177252,6.891,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723730177450,6.8913,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730178472,6.891,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723730178869,6.8905,145.13,145.08,51.8924]
["bitfinex","SOLUSD",1723730179374,6.8901,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730179551,6.8901,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723730180079,6.8903,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723730180245,6.8903,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723730180780,6.8903,145.13,145.09,51.892]
["bitfinex","SOLUSD",1723730182872,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723730183071,6.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723730183453,6.8895,145.15,145.1,51.8914]
["bitfinex","SOLUSD",1723730183947,6.89,145.14,145.1,51.8914]
["bitfinex","SOLUSD",1723730185219,7.17723413,145.16,145.11,15.9333]
["bitfinex","SOLUSD",1723730185402,30.6345,145.22,145.12,45.0]
["bitfinex","SOLUSD",1723730185403,2.78771429,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723730185547,14.35353008,145.21,145.13,24.1159]
["bitfinex","SOLUSD",1723730185749,14.35353008,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723730186679,6.8881,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723730187372,17.2178,145.2,145.11,15.9333]
["bitfinex","SOLUSD",1723730187597,14.35353008,145.21,145.11,15.9333]
["bitfinex","SOLUSD",1723730187807,6.8894,145.15,145.11,15.9333]
["bitfinex","SOLUSD",1723730188088,6.8894,145.15,145.11,22.8245]
["bitfinex","SOLUSD",1723730188382,6.89,145.14,145.11,15.9333]
["bitfinex","SOLUSD",1723730190175,17.2201,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723730190176,6.8903,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723730190381,6.89,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723730192161,2.70551983,145.17,145.12,45.0]
["bitfinex","SOLUSD",1723730192370,6.8905,145.13,145.11,15.9333]
["bitfinex","SOLUSD",1723730192885,6.89,145.14,145.11,15.9333]
["bitfinex","SOLUSD",1723730193265,6.89,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723730193888,6.8895,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723730194177,34.4443,145.17,145.07,15.1769]
["bitfinex","SOLUSD",1723730194368,17.2239,145.15,145.07,15.1769]
["bitfinex","SOLUSD",1723730194580,6.8911,145.12,145.07,22.0697]
["bitfinex","SOLUSD",1723730195169,17.2239,145.15,145.07,15.1769]
["bitfinex","SOLUSD",1723730195170,6.8914,145.11,145.07,15.1769]
["bitfinex","SOLUSD",1723730195577,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730195974,17.2239,145.15,145.08,51.8927]
["bitfinex","SOLUSD",1723730195975,6.8909,145.12,145.08,51.8927]
["bitfinex","SOLUSD",1723730196182,7.17639994,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723730196495,6.8895,145.15,145.09,17.2304]
["bitfinex","SOLUSD",1723730196797,6.8895,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723730197090,6.8899,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723730197473,6.8905,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723730197676,6.892,145.1,145.07,15.1769]
["bitfinex","SOLUSD",1723730197993,17.2274,145.12,145.07,15.1769]
["bitfinex","SOLUSD",1723730198171,6.8927,145.08,145.07,15.1769]
["bitfinex","SOLUSD",1723730198573,6.8924,145.09,145.07,15.1769]
["bitfinex","SOLUSD",1723730198979,6.8919,145.1,145.07,15.1769]
["bitfinex","SOLUSD",1723730199381,6.8923,145.09,145.07,15.1769]
["bitfinex","SOLUSD",1723730202092,17.2285,145.11,145.04,6.3308]
["bitfinex","SOLUSD",1723730202268,6.8942,145.05,145.03,15.1206]
["bitfinex","SOLUSD",1723730202586,6.8946,145.04,145.03,15.1206]
["bitfinex","SOLUSD",1723730202814,6.8946,145.04,145.01,6.5129]
["bitfinex","SOLUSD",1723730203297,17.2343,145.06,145.0,16.004]
["bitfinex","SOLUSD",1723730203489,6.8956,145.02,145.0,16.004]
["bitfinex","SOLUSD",1723730203990,48.1431,145.14,145.04,6.8942]
["bitfinex","SOLUSD",1723730204192,48.1431,145.14,145.05,6.8941]
["bitfinex","SOLUSD",1723730204193,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723730204375,6.8922,145.09,145.05,16.6376]
["bitfinex","SOLUSD",1723730204573,6.8918,145.1,145.05,23.5316]
["bitfinex","SOLUSD",1723730204778,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730205085,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730207173,6.8919,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730207375,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730207968,7.17392422,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723730208168,7.17392422,145.11,145.06,51.8933]
["bitfinex","SOLUSD",1723730208379,6.8922,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730208606,6.8924,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730212092,6.8936,145.06,145.05,16.6376]
["bitfinex","SOLUSD",1723730212477,6.8942,145.05,145.0,30.3078]
["bitfinex","SOLUSD",1723730212900,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723730213099,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723730213779,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723730214401,6.8938,145.06,145.02,51.8954]
["bitfinex","SOLUSD",1723730214588,6.8933,145.07,145.02,51.8954]
["bitfinex","SOLUSD",1723730214982,6.8937,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723730215404,19.95635221,145.1,145.04,15.9136]
["bitfinex","SOLUSD",1723730215582,6.8931,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730216105,6.8932,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723730216606,17.2304,145.1,145.05,45.0]
["bitfinex","SOLUSD",1723730216607,6.8936,145.06,145.05,45.0]
["bitfinex","SOLUSD",1723730216806,6.893,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730217001,6.8933,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723730217583,6.8936,145.06,145.05,45.0]
["bitfinex","SOLUSD",1723730217910,6.8933,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723730218502,17.2304,145.1,145.05,45.0]
["bitfinex","SOLUSD",1723730218503,6.8936,145.06,145.05,45.0]
["bitfinex","SOLUSD",1723730219180,6.8941,145.05,145.04,15.9136]
["bitfinex","SOLUSD",1723730219377,6.8941,145.05,145.04,45.0]
["bitfinex","SOLUSD",1723730220204,6.896,145.01,145.0,16.4486]
["bitfinex","SOLUSD",1723730220397,6.8957,145.02,145.0,16.4486]
["bitfinex","SOLUSD",1723730220779,17.2345,145.06,144.97,23.3363]
["bitfinex","SOLUSD",1723730220780,6.896,145.01,144.97,23.3363]
["bitfinex","SOLUSD",1723730220980,6.896,145.01,144.97,16.4385]
["bitfinex","SOLUSD",1723730221312,6.896,145.01,144.97,23.3364]
["bitfinex","SOLUSD",1723730221815,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723730222183,6.8956,145.02,144.97,40.5808]
["bitfinex","SOLUSD",1723730222387,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723730222584,6.8952,145.03,144.97,33.6831]
["bitfinex","SOLUSD",1723730223093,6.8952,145.03,144.98,45.0]
["bitfinex","SOLUSD",1723730223608,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723730223795,6.8952,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723730224405,6.8945,145.05,145.0,51.8965]
["bitfinex","SOLUSD",1723730224706,18.12221407,145.07,145.0,45.0]
["bitfinex","SOLUSD",1723730224908,6.8954,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723730225090,6.8956,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723730225505,6.8952,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723730225690,6.8959,145.02,144.97,23.3361]
["bitfinex","SOLUSD",1723730225897,6.8959,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723730226205,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723730226988,6.8952,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723730227913,6.8948,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723730228696,6.8952,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723730229097,6.8957,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723730229287,6.8957,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723730229487,6.8954,145.03,144.99,51.897]
["bitfinex","SOLUSD",1723730229903,6.8948,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723730230204,6.8948,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723730230621,7.17770416,145.06,145.01,45.0]
["bitfinex","SOLUSD",1723730230818,21.8398,145.12,145.04,22.3695]
["bitfinex","SOLUSD",1723730230990,6.8929,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730232091,6.8921,145.1,145.05,51.894]
["bitfinex","SOLUSD",1723730232419,9.97320629,145.12,145.05,51.894]
["bitfinex","SOLUSD",1723730232710,6.893,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730233284,6.8932,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723730234891,10.86212036,145.12,145.01,17.2394]
["bitfinex","SOLUSD",1723730234892,17.2308,145.09,145.01,33.3263]
["bitfinex","SOLUSD",1723730235111,35.34751407,145.11,145.01,16.0869]
["bitfinex","SOLUSD",1723730235293,6.8956,145.02,145.01,16.0869]
["bitfinex","SOLUSD",1723730235814,6.8952,145.03,145.01,16.0869]
["bitfinex","SOLUSD",1723730236804,6.8948,145.04,145.01,16.0869]
["bitfinex","SOLUSD",1723730237221,6.8945,145.05,145.01,16.0869]
["bitfinex","SOLUSD",1723730237412,17.2331,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723730237413,6.8946,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723730237926,17.2357,145.05,144.97,22.3272]
["bitfinex","SOLUSD",1723730238100,6.8957,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730238917,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723730239521,6.8968,145.0,144.97,22.3272]
["bitfinex","SOLUSD",1723730239711,17.238,145.03,144.95,17.2463]
["bitfinex","SOLUSD",1723730239917,0.88891407,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1723730240220,6.8978,144.98,144.93,29.3712]
["bitfinex","SOLUSD",1723730240427,0.88891407,145.01,144.93,29.3712]
["bitfinex","SOLUSD",1723730240428,6.8979,144.97,144.93,29.3712]
["bitfinex","SOLUSD",1723730240627,6.8978,144.98,144.93,29.3712]
["bitfinex","SOLUSD",1723730240932,0.88891407,145.01,144.93,29.3712]
["bitfinex","SOLUSD",1723730240933,6.8985,144.96,144.93,22.4714]
["bitfinex","SOLUSD",1723730241125,6.8981,144.97,144.93,15.8566]
["bitfinex","SOLUSD",1723730241896,6.8976,144.98,144.93,22.7563]
["bitfinex","SOLUSD",1723730242612,6.8981,144.97,144.93,22.7563]
["bitfinex","SOLUSD",1723730242841,6.8976,144.98,144.93,22.7563]
["bitfinex","SOLUSD",1723730243013,6.8979,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723730243197,6.8979,144.97,144.93,15.8566]
["bitfinex","SOLUSD",1723730244408,6.8979,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723730244602,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723730244904,6.898,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723730246332,7.16543242,144.99,144.95,1.37967912]
["bitfinex","SOLUSD",1723730246333,6.8976,144.98,144.95,1.37967912]
["bitfinex","SOLUSD",1723730246521,6.8976,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723730246729,6.8971,144.99,144.94,51.8993]
["bitfinex","SOLUSD",1723730247040,17.2357,145.05,144.94,45.0]
["bitfinex","SOLUSD",1723730247203,17.2357,145.05,144.96,24.1436]
["bitfinex","SOLUSD",1723730247204,6.896,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1723730247397,6.896,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723730247911,6.8957,145.02,144.97,58.0932]
["bitfinex","SOLUSD",1723730248809,7.16339867,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723730249019,14.05859867,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723730249402,6.8952,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723730249728,6.8952,145.03,144.99,60.0791]
["bitfinex","SOLUSD",1723730250834,6.8957,145.02,144.99,60.0791]
["bitfinex","SOLUSD",1723730253126,6.8962,145.01,144.99,15.0791]
["bitfinex","SOLUSD",1723730253731,6.8956,145.02,144.99,15.0791]
["bitfinex","SOLUSD",1723730253909,6.8961,145.01,144.99,15.0791]
["bitfinex","SOLUSD",1723730254116,6.8965,145.0,144.97,6.1953]
["bitfinex","SOLUSD",1723730254320,6.8965,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723730254712,6.8962,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723730254912,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730255135,24.40340699,145.05,144.98,45.0]
["bitfinex","SOLUSD",1723730255635,6.8963,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723730256743,6.8966,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723730257244,6.8966,145.0,144.97,6.1953]
["bitfinex","SOLUSD",1723730257545,6.8966,145.0,144.96,17.2458]
["bitfinex","SOLUSD",1723730257916,6.897,144.99,144.96,17.2458]
["bitfinex","SOLUSD",1723730258325,6.8967,145.0,144.96,17.2458]
["bitfinex","SOLUSD",1723730259419,6.8967,145.0,144.96,24.1442]
["bitfinex","SOLUSD",1723730259824,6.8971,144.99,144.95,23.3144]
["bitfinex","SOLUSD",1723730260127,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723730260334,6.8976,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723730260534,6.8976,144.98,144.95,16.4156]
["bitfinex","SOLUSD",1723730261435,6.898,144.97,144.95,16.4156]
["bitfinex","SOLUSD",1723730261616,6.8976,144.98,144.95,16.4156]
["bitfinex","SOLUSD",1723730261826,6.8971,144.99,144.95,16.4156]
["bitfinex","SOLUSD",1723730262017,6.8976,144.98,144.95,16.4156]
["bitfinex","SOLUSD",1723730263241,6.8974,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723730263444,6.8975,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723730263934,6.8972,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723730264913,7.17114312,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723730265215,7.17114312,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723730265216,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723730265419,2.69016693,145.05,144.99,45.0]
["bitfinex","SOLUSD",1723730265420,6.8961,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723730265928,6.8957,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730266545,6.8957,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723730267127,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723730267325,7.17091691,145.05,145.0,51.8965]
["bitfinex","SOLUSD",1723730267530,6.8949,145.04,145.0,51.8965]
["bitfinex","SOLUSD",1723730267836,6.8949,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723730268343,6.8957,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723730268826,6.8957,145.02,144.95,16.4156]
["bitfinex","SOLUSD",1723730268827,6.8957,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1723730269032,6.8957,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730269245,6.8951,145.03,144.98,62.2435]
["bitfinex","SOLUSD",1723730270146,6.8956,145.02,144.98,69.1408]
["bitfinex","SOLUSD",1723730270662,6.8956,145.02,144.98,62.2435]
["bitfinex","SOLUSD",1723730271548,6.8956,145.02,144.98,69.1408]
["bitfinex","SOLUSD",1723730272337,6.8954,145.03,144.98,69.1408]
["bitfinex","SOLUSD",1723730272553,6.8938,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723730272744,6.8938,145.06,145.0,17.2412]
["bitfinex","SOLUSD",1723730272745,6.894,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723730272947,7.16979612,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723730273126,7.16979612,145.07,145.01,45.0]
["bitfinex","SOLUSD",1723730273629,6.8949,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723730274261,6.8943,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723730274665,7.16979612,145.07,145.0,24.1375]
["bitfinex","SOLUSD",1723730274666,24.40289612,145.07,145.0,17.2412]
["bitfinex","SOLUSD",1723730275647,24.40289612,145.07,145.01,45.0]
["bitfinex","SOLUSD",1723730275853,6.895,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723730276366,6.8943,145.05,145.01,51.8959]
["bitfinex","SOLUSD",1723730276540,6.8938,145.06,145.01,51.8959]
["bitfinex","SOLUSD",1723730276739,6.8942,145.05,145.01,51.8959]
["bitfinex","SOLUSD",1723730277156,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723730277474,6.8938,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723730277759,6.8943,145.05,145.01,22.3396]
["bitfinex","SOLUSD",1723730277963,8.05871019,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723730277964,6.8947,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723730278264,17.2344,145.06,144.97,16.1199]
["bitfinex","SOLUSD",1723730278565,6.8954,145.03,144.99,17.2424]
["bitfinex","SOLUSD",1723730278870,6.8954,145.03,144.99,24.1394]
["bitfinex","SOLUSD",1723730279849,6.8949,145.04,144.97,16.1199]
["bitfinex","SOLUSD",1723730280053,6.8952,145.03,144.98,17.2436]
["bitfinex","SOLUSD",1723730280374,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723730280565,17.2344,145.06,144.98,17.2436]
["bitfinex","SOLUSD",1723730280566,7.1720004,145.04,144.98,17.2436]
["bitfinex","SOLUSD",1723730280918,6.8968,145.0,144.97,16.1199]
["bitfinex","SOLUSD",1723730281171,6.8962,145.01,144.97,16.1199]
["bitfinex","SOLUSD",1723730281669,6.8957,145.02,144.97,33.3647]
["bitfinex","SOLUSD",1723730282137,6.8957,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730282666,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723730282854,6.8951,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723730283160,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730283549,6.8952,145.03,144.98,45.0]
["bitfinex","SOLUSD",1723730283742,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730283939,6.8956,145.02,144.98,51.8973]
["bitfinex","SOLUSD",1723730284140,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723730284868,6.8956,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723730285243,6.8956,145.02,144.98,51.8973]
["bitfinex","SOLUSD",1723730285462,14.0668004,145.04,144.99,24.1394]
["bitfinex","SOLUSD",1723730285665,6.8943,145.05,145.0,51.8964]
["bitfinex","SOLUSD",1723730285861,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723730286166,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730286359,6.8948,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723730286539,6.8948,145.04,144.99,30.7506]
["bitfinex","SOLUSD",1723730286746,6.8948,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723730287853,18.12341407,145.06,145.0,45.0]
["bitfinex","SOLUSD",1723730288048,6.8956,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1723730288242,6.8953,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723730288558,6.8953,145.03,144.99,51.8969]
["bitfinex","SOLUSD",1723730290052,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723730290262,9.95024429,145.08,145.01,45.0]
["bitfinex","SOLUSD",1723730290474,6.8937,145.06,145.02,24.1341]
["bitfinex","SOLUSD",1723730290671,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723730291379,7.17053335,145.08,145.03,45.0]
["bitfinex","SOLUSD",1723730291573,6.8934,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723730292067,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723730292270,7.17053335,145.08,145.01,6.1666]
["bitfinex","SOLUSD",1723730292271,24.40253335,145.08,145.01,6.1666]
["bitfinex","SOLUSD",1723730292568,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730292965,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723730293272,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730293449,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723730294746,6.8938,145.06,145.02,51.8955]
["bitfinex","SOLUSD",1723730295377,24.40253335,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723730295378,0.88891407,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723730295669,0.88891407,145.07,144.99,6.8967]
["bitfinex","SOLUSD",1723730295670,6.8949,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1723730295881,0.88891407,145.07,144.99,6.8967]
["bitfinex","SOLUSD",1723730295882,6.8952,145.03,144.99,6.8967]
["bitfinex","SOLUSD",1723730296556,6.8948,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1723730296758,6.8952,145.03,144.99,6.8967]
["bitfinex","SOLUSD",1723730297357,7.17905923,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1723730297655,6.8944,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1723730298258,6.8944,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730300956,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723730301867,32.37591163,145.09,145.01,45.0]
["bitfinex","SOLUSD",1723730301868,6.8951,145.03,145.01,45.0]
["bitfinex","SOLUSD",1723730302077,6.8947,145.04,145.0,51.8965]
["bitfinex","SOLUSD",1723730303361,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723730303668,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730303866,6.8947,145.04,145.0,51.8963]
["bitfinex","SOLUSD",1723730304886,6.8943,145.05,145.0,51.8963]
["bitfinex","SOLUSD",1723730305072,6.8946,145.04,145.0,51.8963]
["bitfinex","SOLUSD",1723730306981,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723730307283,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730307759,6.8946,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723730308979,6.8952,145.03,145.01,45.0]
["bitfinex","SOLUSD",1723730309294,6.8948,145.04,145.0,51.8965]
["bitfinex","SOLUSD",1723730309760,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723730310094,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730310275,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723730310960,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730311987,6.8946,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723730312607,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723730312895,6.8943,145.05,145.0,24.1374]
["bitfinex","SOLUSD",1723730312896,6.8943,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723730313104,6.8941,145.06,145.01,51.8959]
["bitfinex","SOLUSD",1723730314279,6.8941,145.05,145.01,51.8959]
["bitfinex","SOLUSD",1723730314803,6.65271237,145.05,145.01,51.8959]
["bitfinex","SOLUSD",1723730315700,7.17859891,145.07,145.02,24.1341]
["bitfinex","SOLUSD",1723730315904,7.17859891,145.07,145.03,46.3787834]
["bitfinex","SOLUSD",1723730316073,12.43298686,145.09,145.03,62.0049834]
["bitfinex","SOLUSD",1723730316277,6.893,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723730316487,6.893,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730316893,29.66348686,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1723730316894,12.43298686,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1723730317097,7.17742229,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730317303,6.8906,145.13,145.09,6.892]
["bitfinex","SOLUSD",1723730317601,6.8906,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723730318101,19.61104932,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723730318321,7.17806246,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723730319598,6.8903,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723730320695,19.60699621,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723730320909,6.8924,145.09,145.06,16.1227]
["bitfinex","SOLUSD",1723730321203,17.2251,145.14,145.06,16.1227]
["bitfinex","SOLUSD",1723730321204,29.65403375,145.14,145.06,16.1227]
["bitfinex","SOLUSD",1723730321386,17.2251,145.14,145.06,16.1227]
["bitfinex","SOLUSD",1723730321590,6.8909,145.12,145.06,33.3565]
["bitfinex","SOLUSD",1723730321793,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723730322781,6.8909,145.12,145.08,51.8925]
["bitfinex","SOLUSD",1723730323093,6.8909,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723730323294,6.8915,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730323483,6.8909,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723730324404,9.89316479,145.15,145.06,16.1227]
["bitfinex","SOLUSD",1723730324405,6.8932,145.07,145.06,16.1227]
["bitfinex","SOLUSD",1723730324612,6.8929,145.08,145.06,16.1227]
["bitfinex","SOLUSD",1723730324992,6.8929,145.08,145.03,21.9157]
["bitfinex","SOLUSD",1723730325193,6.8933,145.07,145.03,21.9157]
["bitfinex","SOLUSD",1723730325999,6.8928,145.08,145.03,21.9157]
["bitfinex","SOLUSD",1723730326309,29.65568099,145.13,145.04,51.8946]
["bitfinex","SOLUSD",1723730326310,6.8925,145.09,145.04,51.8946]
["bitfinex","SOLUSD",1723730326613,29.65568099,145.13,145.04,51.8946]
["bitfinex","SOLUSD",1723730326789,6.8926,145.09,145.04,51.8946]
["bitfinex","SOLUSD",1723730327181,29.65568099,145.13,145.04,62.2362]
["bitfinex","SOLUSD",1723730327388,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723730327587,29.65568099,145.13,145.06,45.0]
["bitfinex","SOLUSD",1723730327588,6.8932,145.07,145.06,45.0]
["bitfinex","SOLUSD",1723730327812,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723730328308,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723730328788,6.8945,145.05,145.03,15.0206]
["bitfinex","SOLUSD",1723730329016,6.8938,145.06,145.03,15.0206]
["bitfinex","SOLUSD",1723730329510,6.8931,145.08,145.03,21.9156]
["bitfinex","SOLUSD",1723730329717,6.8932,145.07,145.03,21.9156]
["bitfinex","SOLUSD",1723730330088,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723730330714,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723730331012,6.8941,145.05,145.04,45.0]
["bitfinex","SOLUSD",1723730331315,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723730331697,17.2297,145.1,145.04,45.0]
["bitfinex","SOLUSD",1723730331698,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723730333300,6.8931,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730334626,6.8924,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723730334824,6.8927,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730336220,6.8936,145.06,145.03,15.0206]
["bitfinex","SOLUSD",1723730336418,6.8935,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723730336922,6.8928,145.08,145.04,62.2355]
["bitfinex","SOLUSD",1723730337303,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723730337830,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723730338636,14.07404182,145.09,145.04,51.8944]
["bitfinex","SOLUSD",1723730338798,6.8924,145.09,145.04,51.8944]
["bitfinex","SOLUSD",1723730339003,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723730339217,6.8924,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730339714,6.8924,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723730339715,6.8924,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723730340117,6.8927,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723730340311,6.894,145.06,145.03,15.0206]
["bitfinex","SOLUSD",1723730340624,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723730341015,6.8933,145.07,145.03,21.9156]
["bitfinex","SOLUSD",1723730341215,6.8933,145.07,145.03,15.0206]
["bitfinex","SOLUSD",1723730341418,6.8937,145.06,145.03,15.0206]
["bitfinex","SOLUSD",1723730341628,6.8933,145.07,145.03,15.0206]
["bitfinex","SOLUSD",1723730342632,7.18111355,145.1,145.03,21.9154]
["bitfinex","SOLUSD",1723730342843,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723730343223,6.8928,145.08,145.04,51.8946]
["bitfinex","SOLUSD",1723730343536,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723730343931,6.8928,145.08,145.04,51.8946]
["bitfinex","SOLUSD",1723730344714,7.18111355,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1723730345037,15.7205,145.18,145.06,17.2336]
["bitfinex","SOLUSD",1723730345218,58.37478809,145.17,145.08,6.8924]
["bitfinex","SOLUSD",1723730345414,6.8907,145.13,145.09,61.4913]
["bitfinex","SOLUSD",1723730345617,12.42866419,145.16,145.1,1.37806756]
["bitfinex","SOLUSD",1723730345936,6.8897,145.15,145.11,1.37790463]
["bitfinex","SOLUSD",1723730346243,6.8897,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723730346616,6.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723730346926,7.18305358,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723730346927,6.8895,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723730347135,6.8889,145.16,145.11,51.8912]
["bitfinex","SOLUSD",1723730347957,6.8895,145.15,145.11,51.8912]
["bitfinex","SOLUSD",1723730348228,6.8901,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723730348811,6.8895,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723730349136,7.18305358,145.17,145.09,23.3834]
["bitfinex","SOLUSD",1723730349387,16.1517,145.15,145.05,15.2043]
["bitfinex","SOLUSD",1723730349544,6.8928,145.08,145.05,15.2043]
["bitfinex","SOLUSD",1723730349740,6.8924,145.09,145.05,15.2043]
["bitfinex","SOLUSD",1723730349928,12.42567532,145.14,145.05,15.2043]
["bitfinex","SOLUSD",1723730350131,16.1517,145.15,145.05,15.2043]
["bitfinex","SOLUSD",1723730350444,6.8924,145.09,145.05,32.4392]
["bitfinex","SOLUSD",1723730350856,6.8918,145.1,145.05,32.4392]
["bitfinex","SOLUSD",1723730351458,6.8918,145.1,145.05,39.333]
["bitfinex","SOLUSD",1723730351661,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723730352726,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723730352931,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730353359,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730354635,17.2258,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723730354851,6.8909,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1723730355048,6.8909,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723730355934,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723730356140,6.8914,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723730356563,6.892,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723730356731,0.88891407,145.13,145.05,32.4392]
["bitfinex","SOLUSD",1723730356732,6.8926,145.09,145.05,32.4392]
["bitfinex","SOLUSD",1723730357134,0.88891407,145.08,145.02,32.8285]
["bitfinex","SOLUSD",1723730357349,6.8937,145.06,145.02,15.5904]
["bitfinex","SOLUSD",1723730357566,6.8937,145.06,145.02,22.4859]
["bitfinex","SOLUSD",1723730358264,6.8933,145.07,145.02,22.4859]
["bitfinex","SOLUSD",1723730358768,6.8937,145.06,145.02,22.4859]
["bitfinex","SOLUSD",1723730361661,6.8923,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1723730361971,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723730362834,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723730363037,6.8918,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723730363535,7.17842049,145.14,145.07,17.2324]
["bitfinex","SOLUSD",1723730363732,7.17842049,145.14,145.06,51.6045]
["bitfinex","SOLUSD",1723730363733,7.17842049,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730363941,7.17842049,145.14,145.1,51.8917]
["bitfinex","SOLUSD",1723730364166,29.64962336,145.18,145.1,51.8917]
["bitfinex","SOLUSD",1723730364372,6.8903,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723730364753,6.8903,145.14,145.1,51.8917]
["bitfinex","SOLUSD",1723730365368,6.8903,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723730365973,6.8903,145.14,145.1,51.8917]
["bitfinex","SOLUSD",1723730366273,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723730366450,6.8894,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723730366956,6.8905,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723730367151,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723730368470,6.8895,145.15,145.1,51.8917]
["bitfinex","SOLUSD",1723730368657,6.8899,145.14,145.1,51.8917]
["bitfinex","SOLUSD",1723730369352,6.8895,145.15,145.1,51.8917]
["bitfinex","SOLUSD",1723730369570,6.8902,145.14,145.1,51.8917]
["bitfinex","SOLUSD",1723730370859,14.06223823,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723730371057,7.17313823,145.16,145.13,46.37779516]
["bitfinex","SOLUSD",1723730371257,17.2173,145.21,145.13,62.2256]
["bitfinex","SOLUSD",1723730371454,7.18288384,145.18,145.13,62.2256]
["bitfinex","SOLUSD",1723730371653,19.98815185,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723730371867,6.889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723730372358,6.8885,145.17,145.13,51.8903]
["bitfinex","SOLUSD",1723730372564,6.8883,145.18,145.13,51.8903]
["bitfinex","SOLUSD",1723730373878,6.8885,145.17,145.13,51.8903]
["bitfinex","SOLUSD",1723730374077,6.889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723730374385,6.889,145.16,145.12,23.5117]
["bitfinex","SOLUSD",1723730374386,6.8899,145.14,145.12,6.285]
["bitfinex","SOLUSD",1723730375077,6.8896,145.15,145.12,6.285]
["bitfinex","SOLUSD",1723730376355,6.889,145.16,145.12,13.1758]
["bitfinex","SOLUSD",1723730376555,6.8891,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723730377358,7.18287109,145.19,145.14,1.37776575]
["bitfinex","SOLUSD",1723730377685,2.75015944,145.2,145.14,15.5993]
["bitfinex","SOLUSD",1723730377863,6.8883,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723730378073,7.18232917,145.2,145.15,51.8893]
["bitfinex","SOLUSD",1723730378283,7.18232917,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723730378284,6.8879,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723730378491,6.888,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723730378661,7.18232917,145.2,145.14,15.5993]
["bitfinex","SOLUSD",1723730378662,6.8894,145.15,145.14,15.5993]
["bitfinex","SOLUSD",1723730378984,6.89,145.14,145.1,16.2172]
["bitfinex","SOLUSD",1723730379177,6.89,145.14,145.1,23.1089]
["bitfinex","SOLUSD",1723730379378,6.8894,145.15,145.1,23.1089]
["bitfinex","SOLUSD",1723730379772,6.89,145.14,145.1,23.1089]
["bitfinex","SOLUSD",1723730380662,6.8895,145.15,145.1,23.1089]
["bitfinex","SOLUSD",1723730381060,6.8878,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723730381266,6.888,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723730381486,7.18232917,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723730381986,7.18232917,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723730382286,6.8881,145.18,145.14,51.8898]
["bitfinex","SOLUSD",1723730382885,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723730383093,7.18232917,145.2,145.17,6.8881]
["bitfinex","SOLUSD",1723730383599,7.18232917,145.2,145.16,40.0291]
["bitfinex","SOLUSD",1723730383759,7.18232917,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723730383958,6.8866,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723730384193,6.8866,145.21,145.17,51.8882]
["bitfinex","SOLUSD",1723730384388,6.8862,145.22,145.17,51.8882]
["bitfinex","SOLUSD",1723730385376,6.8865,145.21,145.17,51.8882]
["bitfinex","SOLUSD",1723730385773,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723730386091,6.8862,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723730387311,14.07018801,145.23,145.19,51.8874]
["bitfinex","SOLUSD",1723730387474,6.8857,145.23,145.19,51.8874]
["bitfinex","SOLUSD",1723730388388,6.8857,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723730388588,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723730388901,6.8857,145.23,145.19,51.8875]
["bitfinex","SOLUSD",1723730389977,27.12935719,145.25,145.19,45.0]
["bitfinex","SOLUSD",1723730390898,6.8863,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723730391213,6.8858,145.23,145.18,51.8876]
["bitfinex","SOLUSD",1723730391516,6.8852,145.24,145.19,17.2184]
["bitfinex","SOLUSD",1723730391810,14.07466363,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723730392019,6.8849,145.25,145.2,58.4838]
["bitfinex","SOLUSD",1723730392625,6.8853,145.24,145.2,58.4838]
["bitfinex","SOLUSD",1723730393204,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723730393521,6.8847,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723730394021,6.8859,145.23,145.21,45.0]
["bitfinex","SOLUSD",1723730394187,6.8853,145.24,145.2,6.597]
["bitfinex","SOLUSD",1723730394391,6.8853,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723730394590,6.8857,145.23,145.2,6.597]
["bitfinex","SOLUSD",1723730395112,9.98239327,145.27,145.2,23.8135]
["bitfinex","SOLUSD",1723730395421,6.8849,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723730395889,7.19441122,145.27,145.22,33.7374]
["bitfinex","SOLUSD",1723730396223,2.74590962,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723730396518,6.8837,145.27,145.23,51.8853]
["bitfinex","SOLUSD",1723730397384,6.8845,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723730398113,24.40067645,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723730399299,6.8837,145.27,145.23,51.8853]
["bitfinex","SOLUSD",1723730399984,6.8837,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723730400321,24.40067645,145.3,145.22,33.7374]
["bitfinex","SOLUSD",1723730400498,6.8843,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723730402013,6.8837,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723730402442,24.40067645,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723730402443,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723730402709,6.8834,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723730403417,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723730403722,6.8835,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723730403932,17.2072,145.29,145.22,16.5227]
["bitfinex","SOLUSD",1723730404228,6.8843,145.26,145.22,16.5227]
["bitfinex","SOLUSD",1723730404397,17.2072,145.29,145.22,23.4084]
["bitfinex","SOLUSD",1723730404724,9.97328736,145.3,145.22,16.5227]
["bitfinex","SOLUSD",1723730404725,6.884,145.27,145.22,16.5227]
["bitfinex","SOLUSD",1723730405018,6.8833,145.28,145.23,17.2134]
["bitfinex","SOLUSD",1723730405194,6.8833,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723730405398,6.8833,145.28,145.24,51.8848]
["bitfinex","SOLUSD",1723730405909,6.8837,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723730406106,9.97328736,145.3,145.24,51.885]
["bitfinex","SOLUSD",1723730406793,6.8829,145.29,145.24,51.885]
["bitfinex","SOLUSD",1723730408217,7.19407645,145.3,145.26,15.4829]
["bitfinex","SOLUSD",1723730408424,34.3901,145.4,145.27,45.0]
["bitfinex","SOLUSD",1723730408425,6.88,145.35,145.27,45.0]
["bitfinex","SOLUSD",1723730408726,6.88,145.35,145.28,15.4829]
["bitfinex","SOLUSD",1723730408917,2.71920663,145.37,145.29,51.0567]
["bitfinex","SOLUSD",1723730409118,7.19277498,145.38,145.35,15.4829]
["bitfinex","SOLUSD",1723730409333,6.8789,145.38,145.36,45.0]
["bitfinex","SOLUSD",1723730409630,6.8781,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723730410022,2.88720728,145.41,145.35,15.4829]
["bitfinex","SOLUSD",1723730410213,22.5816,145.4,145.31,15.4829]
["bitfinex","SOLUSD",1723730410417,6.88,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723730410799,39.7764,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723730411006,17.1948,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723730411310,0.1,145.41,145.31,15.4829]
["bitfinex","SOLUSD",1723730411311,6.8813,145.33,145.31,15.4829]
["bitfinex","SOLUSD",1723730411505,34.3915,145.39,145.27,22.1452]
["bitfinex","SOLUSD",1723730411706,6.8817,145.32,145.27,22.1452]
["bitfinex","SOLUSD",1723730411940,6.8817,145.32,145.27,29.0288]
["bitfinex","SOLUSD",1723730412105,6.8819,145.31,145.27,22.1452]
["bitfinex","SOLUSD",1723730412305,6.8827,145.3,145.27,22.1452]
["bitfinex","SOLUSD",1723730412502,6.8828,145.29,145.27,22.1452]
["bitfinex","SOLUSD",1723730412720,17.1997,145.36,145.27,22.1452]
["bitfinex","SOLUSD",1723730412721,6.8823,145.3,145.27,22.1452]
["bitfinex","SOLUSD",1723730412930,6.5506,145.38,145.27,22.1452]
["bitfinex","SOLUSD",1723730413138,6.5506,145.38,145.28,6.8831]
["bitfinex","SOLUSD",1723730413442,6.8805,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723730414134,17.1976,145.37,145.29,45.0]
["bitfinex","SOLUSD",1723730414317,17.1976,145.37,145.28,45.0]
["bitfinex","SOLUSD",1723730414525,6.8817,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723730415221,6.8819,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723730415742,6.8819,145.31,145.27,22.1452]
["bitfinex","SOLUSD",1723730415944,6.8827,145.3,145.27,16.0885]
["bitfinex","SOLUSD",1723730416318,6.8813,145.32,145.27,22.9721]
["bitfinex","SOLUSD",1723730416722,15.1618,145.41,145.27,16.0885]
["bitfinex","SOLUSD",1723730416723,17.1966,145.38,145.27,16.0885]
["bitfinex","SOLUSD",1723730416937,17.1966,145.38,145.29,17.2061]
["bitfinex","SOLUSD",1723730417235,6.0649,145.4,145.27,16.0885]
["bitfinex","SOLUSD",1723730417236,6.8818,145.31,145.27,16.0885]
["bitfinex","SOLUSD",1723730417452,6.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723730417613,6.8821,145.31,145.27,16.0885]
["bitfinex","SOLUSD",1723730417813,6.8819,145.31,145.27,16.0885]
["bitfinex","SOLUSD",1723730418065,6.8812,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723730418355,17.1993,145.36,145.27,16.0885]
["bitfinex","SOLUSD",1723730418865,6.881,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723730419011,51.5862,145.39,145.28,17.2076]
["bitfinex","SOLUSD",1723730419213,6.8794,145.36,145.29,6.4959]
["bitfinex","SOLUSD",1723730419429,17.1957,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1723730419714,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723730420046,7.18952114,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723730420342,6.8812,145.33,145.29,6.4959]
["bitfinex","SOLUSD",1723730420663,6.881,145.33,145.29,6.4959]
["bitfinex","SOLUSD",1723730421251,18.08681407,145.37,145.29,13.3786]
["bitfinex","SOLUSD",1723730421252,6.8805,145.34,145.29,13.3786]
["bitfinex","SOLUSD",1723730421430,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723730421613,6.8805,145.34,145.29,23.7023]
["bitfinex","SOLUSD",1723730421810,6.879,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723730422035,6.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723730422242,7.18952114,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723730422421,6.879,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1723730422621,0.1,145.41,145.35,6.8796]
["bitfinex","SOLUSD",1723730422829,0.1,145.41,145.36,51.8793]
["bitfinex","SOLUSD",1723730422830,6.8779,145.4,145.36,51.8793]
["bitfinex","SOLUSD",1723730423027,6.8779,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723730423229,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723730423435,6.8776,145.4,145.35,51.8798]
["bitfinex","SOLUSD",1723730423635,6.8776,145.4,145.36,6.879]
["bitfinex","SOLUSD",1723730423826,6.8776,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723730424257,6.8776,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723730424642,6.878,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723730424843,0.98891407,145.41,145.33,15.792]
["bitfinex","SOLUSD",1723730425071,0.1,145.41,145.34,45.0]
["bitfinex","SOLUSD",1723730425370,6.9772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723730425670,6.9771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723730425976,6.8788,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723730426155,6.8781,145.39,145.34,51.88]
["bitfinex","SOLUSD",1723730426862,6.8785,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723730427267,6.8781,145.39,145.34,51.8803]
["bitfinex","SOLUSD",1723730427467,0.1,145.41,145.34,62.2003]
["bitfinex","SOLUSD",1723730428267,6.8789,145.38,145.34,69.0806]
["bitfinex","SOLUSD",1723730428474,6.8789,145.38,145.34,62.2003]
["bitfinex","SOLUSD",1723730428646,6.879,145.37,145.34,62.2003]
["bitfinex","SOLUSD",1723730428837,0.1,145.41,145.33,22.6727]
["bitfinex","SOLUSD",1723730429049,6.8798,145.36,145.33,15.792]
["bitfinex","SOLUSD",1723730429547,6.8799,145.35,145.33,15.792]
["bitfinex","SOLUSD",1723730429980,6.8794,145.37,145.33,15.792]
["bitfinex","SOLUSD",1723730430144,6.8786,145.38,145.33,15.792]
["bitfinex","SOLUSD",1723730430464,0.1,145.41,145.33,15.792]
["bitfinex","SOLUSD",1723730430465,6.8791,145.37,145.33,15.792]
["bitfinex","SOLUSD",1723730430771,0.1,145.41,145.33,15.792]
["bitfinex","SOLUSD",1723730431148,6.8795,145.36,145.33,15.792]
["bitfinex","SOLUSD",1723730431954,17.1955,145.39,145.33,15.792]
["bitfinex","SOLUSD",1723730432162,17.1955,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1723730432163,17.1977,145.37,145.3,15.7393]
["bitfinex","SOLUSD",1723730432344,6.8811,145.33,145.3,15.7393]
["bitfinex","SOLUSD",1723730432546,6.8817,145.32,145.3,15.7393]
["bitfinex","SOLUSD",1723730432746,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723730432984,6.8808,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723730433271,33.3259,145.38,145.28,6.8832]
["bitfinex","SOLUSD",1723730433272,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723730433471,6.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723730433674,14.07191399,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1723730433859,7.19141399,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723730434053,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723730434250,14.07037241,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723730434447,14.07037241,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723730434869,14.07037241,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723730435068,6.8805,145.34,145.3,51.8821]
["bitfinex","SOLUSD",1723730435272,7.19037241,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723730435455,6.8815,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1723730435651,7.19037241,145.35,145.26,32.9492]
["bitfinex","SOLUSD",1723730435652,6.8809,145.33,145.28,62.2076]
["bitfinex","SOLUSD",1723730435850,6.8809,145.33,145.28,17.2076]
["bitfinex","SOLUSD",1723730436257,7.19037241,145.35,145.28,17.2076]
["bitfinex","SOLUSD",1723730436457,7.19037241,145.35,145.3,17.2054]
["bitfinex","SOLUSD",1723730436661,17.1951,145.4,145.29,15.3088]
["bitfinex","SOLUSD",1723730436871,6.8788,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1723730437185,6.8782,145.39,145.3,7.92411829]
["bitfinex","SOLUSD",1723730437350,6.8782,145.39,145.31,45.0]
["bitfinex","SOLUSD",1723730437548,6.8782,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1723730437750,14.06516637,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723730437946,7.18726637,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1723730438185,7.18726637,145.4,145.3,6.5483]
["bitfinex","SOLUSD",1723730438358,7.18726637,145.4,145.33,6.8805]
["bitfinex","SOLUSD",1723730438560,6.8783,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723730438768,6.8783,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723730439290,6.8785,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1723730439449,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723730439777,6.8781,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723730440367,7.18726637,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723730440684,6.8786,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723730440880,6.879,145.37,145.31,17.2037]
["bitfinex","SOLUSD",1723730441082,24.38146637,145.4,145.31,17.2037]
["bitfinex","SOLUSD",1723730441380,6.8802,145.35,145.31,17.2037]
["bitfinex","SOLUSD",1723730441594,24.38146637,145.4,145.29,15.3088]
["bitfinex","SOLUSD",1723730441595,7.18726637,145.4,145.29,15.3088]
["bitfinex","SOLUSD",1723730441756,17.1993,145.36,145.29,22.1914]
["bitfinex","SOLUSD",1723730441951,20.0,145.39,145.29,15.3088]
["bitfinex","SOLUSD",1723730441952,6.881,145.33,145.29,15.3088]
["bitfinex","SOLUSD",1723730442355,6.8805,145.34,145.29,22.1915]
["bitfinex","SOLUSD",1723730442986,17.1978,145.37,145.29,15.3088]
["bitfinex","SOLUSD",1723730443184,6.8819,145.31,145.26,13.4783]
["bitfinex","SOLUSD",1723730443366,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723730443893,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723730444069,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723730444388,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723730444552,6.8804,145.34,145.27,17.2087]
["bitfinex","SOLUSD",1723730444881,20.0,145.33,145.29,17.2062]
["bitfinex","SOLUSD",1723730445088,20.0,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1723730445388,26.8809,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1723730445571,26.8809,145.33,145.29,17.2062]
["bitfinex","SOLUSD",1723730445756,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723730446060,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723730446489,6.8821,145.31,145.26,30.6882]
["bitfinex","SOLUSD",1723730446664,20.0,145.33,145.26,23.8041]
["bitfinex","SOLUSD",1723730446984,6.8819,145.31,145.26,30.6879]
["bitfinex","SOLUSD",1723730447192,6.8823,145.3,145.26,30.6879]
["bitfinex","SOLUSD",1723730447776,6.8819,145.31,145.26,30.6879]
["bitfinex","SOLUSD",1723730448277,6.8819,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1723730448485,6.8831,145.29,145.26,6.5942]
["bitfinex","SOLUSD",1723730448661,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723730448662,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723730449279,6.8829,145.29,145.23,17.2133]
["bitfinex","SOLUSD",1723730449688,6.8824,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723730449881,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723730450191,9.94421147,145.32,145.27,6.8832]
["bitfinex","SOLUSD",1723730450486,26.8819,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723730450781,26.8819,145.31,145.27,51.8835]
["bitfinex","SOLUSD",1723730451183,14.06783723,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723730451364,6.8819,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723730451567,6.8819,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723730451861,6.8824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723730452382,6.8824,145.3,145.26,15.9482]
["bitfinex","SOLUSD",1723730452589,6.8824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723730452771,6.8819,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1723730453459,6.8819,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723730453658,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723730453858,14.06514848,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723730454080,7.18374848,145.32,145.29,51.8826]
["bitfinex","SOLUSD",1723730454285,14.06504848,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723730454487,14.06504848,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723730454701,7.18374848,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723730455376,7.18374848,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723730456203,14.06524848,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723730456394,6.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723730457378,6.8823,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723730457694,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723730458478,7.18374848,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723730458661,6.8821,145.31,145.27,51.8834]
["bitfinex","SOLUSD",1723730458867,6.8821,145.31,145.28,1.37645513]
["bitfinex","SOLUSD",1723730459074,6.8821,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723730459281,6.8824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723730459479,7.18374848,145.32,145.23,17.2133]
["bitfinex","SOLUSD",1723730459769,6.8836,145.28,145.23,24.0986]
["bitfinex","SOLUSD",1723730459973,6.8836,145.28,145.23,17.2133]
["bitfinex","SOLUSD",1723730460192,7.18374848,145.32,145.22,16.1056]
["bitfinex","SOLUSD",1723730460193,6.8845,145.26,145.22,16.1056]
["bitfinex","SOLUSD",1723730460513,6.4132,145.31,145.22,33.3206]
["bitfinex","SOLUSD",1723730460674,6.4132,145.31,145.23,6.8852]
["bitfinex","SOLUSD",1723730460675,6.8837,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723730460864,6.8837,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723730461265,6.8834,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723730461575,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723730461793,17.2042,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723730461968,17.94992503,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1723730461969,14.06095173,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723730462266,6.8824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723730462468,6.882,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1723730462689,6.8818,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1723730462996,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723730463295,7.17477643,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723730463475,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723730463793,6.8804,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723730464001,6.8814,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723730464504,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723730464671,6.8818,145.31,145.25,32.8021]
["bitfinex","SOLUSD",1723730464672,6.8824,145.3,145.25,39.6866]
["bitfinex","SOLUSD",1723730465001,6.8829,145.29,145.25,39.6866]
["bitfinex","SOLUSD",1723730465193,22.93813911,145.35,145.25,15.5914]
["bitfinex","SOLUSD",1723730465194,6.8833,145.28,145.25,15.5914]
["bitfinex","SOLUSD",1723730465411,17.2036,145.32,145.25,15.5914]
["bitfinex","SOLUSD",1723730465700,6.8836,145.28,145.25,15.5914]
["bitfinex","SOLUSD",1723730466271,6.8836,145.28,145.16,40.7]
["bitfinex","SOLUSD",1723730466272,17.2063,145.3,145.21,40.1591]
["bitfinex","SOLUSD",1723730466479,6.8846,145.25,145.21,33.2729]
["bitfinex","SOLUSD",1723730466786,6.8847,145.25,145.21,16.0575]
["bitfinex","SOLUSD",1723730467000,17.2063,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723730467205,19.94090407,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723730467505,6.8843,145.26,145.21,22.9439]
["bitfinex","SOLUSD",1723730467670,6.8855,145.24,145.21,16.0575]
["bitfinex","SOLUSD",1723730468302,17.2088,145.28,145.21,16.0575]
["bitfinex","SOLUSD",1723730468869,17.2088,145.28,145.21,22.944]
["bitfinex","SOLUSD",1723730469075,23.6412,145.31,145.23,6.8854]
["bitfinex","SOLUSD",1723730469277,6.8847,145.25,145.22,17.2148]
["bitfinex","SOLUSD",1723730469512,6.8843,145.26,145.22,17.2148]
["bitfinex","SOLUSD",1723730469817,26.40175167,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723730470802,6.8847,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723730471105,6.8853,145.24,145.21,16.0575]
["bitfinex","SOLUSD",1723730471477,6.8848,145.25,145.21,16.0575]
["bitfinex","SOLUSD",1723730471677,6.884,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723730471987,6.8847,145.25,145.21,40.16]
["bitfinex","SOLUSD",1723730472207,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723730472385,6.884,145.27,145.22,51.8857]
["bitfinex","SOLUSD",1723730472582,17.2065,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723730472790,6.8843,145.26,145.22,51.8859]
["bitfinex","SOLUSD",1723730473478,17.2065,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1723730473679,17.2065,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723730473915,17.2065,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723730474099,7.17018987,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723730474701,6.8848,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723730474909,6.8842,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723730475080,6.8852,145.24,145.21,16.0575]
["bitfinex","SOLUSD",1723730475285,17.2084,145.28,145.21,22.944]
["bitfinex","SOLUSD",1723730475482,6.8845,145.26,145.21,22.9439]
["bitfinex","SOLUSD",1723730476003,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723730476384,7.17018987,145.29,145.22,17.2149]
["bitfinex","SOLUSD",1723730476579,7.17018987,145.29,145.22,24.1008]
["bitfinex","SOLUSD",1723730476923,24.37738987,145.29,145.21,22.9439]
["bitfinex","SOLUSD",1723730477116,6.8847,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723730477305,6.8847,145.25,145.21,22.9439]
["bitfinex","SOLUSD",1723730477617,6.8843,145.26,145.21,22.9439]
["bitfinex","SOLUSD",1723730477794,6.8843,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723730478807,6.886,145.23,145.21,16.0575]
["bitfinex","SOLUSD",1723730479002,6.8869,145.21,145.18,6.1474]
["bitfinex","SOLUSD",1723730479203,6.8862,145.22,145.18,6.1474]
["bitfinex","SOLUSD",1723730479405,6.8868,145.21,145.18,6.1474]
["bitfinex","SOLUSD",1723730479705,6.8862,145.22,145.18,6.1474]
["bitfinex","SOLUSD",1723730480291,6.8866,145.21,145.17,23.3632]
["bitfinex","SOLUSD",1723730481291,6.8853,145.24,145.18,17.2197]
["bitfinex","SOLUSD",1723730481524,47.72388987,145.29,145.22,6.886]
["bitfinex","SOLUSD",1723730481525,6.8846,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723730482292,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723730482592,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723730484004,7.17018987,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723730484207,7.17018987,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723730484208,14.05298987,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723730484424,7.17018987,145.29,145.25,51.8845]
["bitfinex","SOLUSD",1723730484604,6.8826,145.3,145.25,51.8845]
["bitfinex","SOLUSD",1723730485133,7.16644021,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723730485301,7.16644021,145.31,145.24,39.768]
["bitfinex","SOLUSD",1723730485302,6.8835,145.28,145.24,39.768]
["bitfinex","SOLUSD",1723730485501,6.8828,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723730485995,9.93846345,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723730486223,7.16644021,145.31,145.26,17.21]
["bitfinex","SOLUSD",1723730486434,7.16644,145.34,145.3,6.882]
["bitfinex","SOLUSD",1723730486609,7.16644,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723730486806,14.04756609,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723730487031,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723730487327,6.8803,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1723730487537,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723730487697,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723730488116,6.8795,145.36,145.29,17.2065]
["bitfinex","SOLUSD",1723730488337,6.879,145.37,145.31,17.2038]
["bitfinex","SOLUSD",1723730488536,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723730488835,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723730489042,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723730490236,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723730490414,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723730490628,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723730490925,6.8786,145.38,145.31,17.2038]
["bitfinex","SOLUSD",1723730491229,6.8786,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1723730491726,6.8786,145.38,145.33,1024.0825]
["bitfinex","SOLUSD",1723730491929,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723730492133,16.82203118,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723730492324,16.82203118,145.39,145.33,1000.0]
["bitfinex","SOLUSD",1723730492325,7.16969236,145.39,145.33,1000.0]
["bitfinex","SOLUSD",1723730492534,0.1,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723730492831,7.26997635,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723730493003,7.26997635,145.41,145.39,6.878]
["bitfinex","SOLUSD",1723730493004,0.1,145.41,145.39,6.878]
["bitfinex","SOLUSD",1723730493206,0.1,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723730493825,0.1,145.41,145.37,33.2727]
["bitfinex","SOLUSD",1723730494032,0.1,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723730494316,0.1,145.41,145.4,51.8775]
["bitfinex","SOLUSD",1723730494505,0.1,145.41,145.4,53.25269699]
["bitfinex","SOLUSD",1723730494815,7.17478869,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1723730495020,6.8732,145.5,145.45,51.8752]
["bitfinex","SOLUSD",1723730495333,6.8732,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723730496226,6.8732,145.5,145.41,15.5277]
["bitfinex","SOLUSD",1723730496227,9.93434116,145.51,145.41,15.5277]
["bitfinex","SOLUSD",1723730496406,6.8742,145.47,145.42,51.8765]
["bitfinex","SOLUSD",1723730496606,9.93434116,145.51,145.42,51.8765]
["bitfinex","SOLUSD",1723730496607,6.8739,145.48,145.42,45.0]
["bitfinex","SOLUSD",1723730496831,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723730497041,9.93434116,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1723730497343,6.8729,145.5,145.45,51.8751]
["bitfinex","SOLUSD",1723730497911,7.17500269,145.51,145.45,45.0]
["bitfinex","SOLUSD",1723730498108,7.17500269,145.51,145.47,24.0592]
["bitfinex","SOLUSD",1723730498337,7.17500269,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723730498933,7.17500269,145.51,145.47,24.0592]
["bitfinex","SOLUSD",1723730498934,14.04750269,145.51,145.47,17.1851]
["bitfinex","SOLUSD",1723730499105,7.17500269,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723730499308,6.8711,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723730499538,6.8711,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723730500469,6.8706,145.55,145.51,45.0]
["bitfinex","SOLUSD",1723730500647,6.8706,145.55,145.51,51.8722]
["bitfinex","SOLUSD",1723730500854,6.8706,145.55,145.51,45.0]
["bitfinex","SOLUSD",1723730501770,14.04975258,145.56,145.51,51.8723]
["bitfinex","SOLUSD",1723730501951,7.17965258,145.56,145.51,45.0]
["bitfinex","SOLUSD",1723730502334,6.8706,145.55,145.51,45.0]
["bitfinex","SOLUSD",1723730502541,14.04965258,145.56,145.51,45.0]
["bitfinex","SOLUSD",1723730502763,14.04965258,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723730503062,6.8705,145.55,145.5,51.8727]
["bitfinex","SOLUSD",1723730503261,6.871,145.54,145.5,45.0]
["bitfinex","SOLUSD",1723730503461,7.17965258,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723730503462,6.8714,145.53,145.5,45.0]
["bitfinex","SOLUSD",1723730503648,6.871,145.54,145.5,45.0]
["bitfinex","SOLUSD",1723730503969,7.17965258,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723730503970,6.8706,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723730504563,10.0,145.64,145.52,15.6991]
["bitfinex","SOLUSD",1723730504766,10.0,145.64,145.55,17.1756]
["bitfinex","SOLUSD",1723730504950,10.88891407,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723730505152,17.18291632,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723730505465,17.18291632,145.64,145.57,6.869]
["bitfinex","SOLUSD",1723730505641,17.18291632,145.64,145.58,45.0]
["bitfinex","SOLUSD",1723730505840,6.8676,145.61,145.58,45.0]
["bitfinex","SOLUSD",1723730506035,6.8676,145.61,145.57,45.0]
["bitfinex","SOLUSD",1723730506776,51.51451632,145.64,145.52,32.8781]
["bitfinex","SOLUSD",1723730506954,17.1698,145.61,145.52,32.8781]
["bitfinex","SOLUSD",1723730507151,6.871,145.54,145.52,15.6991]
["bitfinex","SOLUSD",1723730507453,0.88891407,145.6,145.52,15.6991]
["bitfinex","SOLUSD",1723730507454,17.1708,145.6,145.52,15.6991]
["bitfinex","SOLUSD",1723730507655,6.8705,145.55,145.52,15.6991]
["bitfinex","SOLUSD",1723730507851,6.5763,145.61,145.52,15.6991]
["bitfinex","SOLUSD",1723730507852,6.8703,145.56,145.52,15.6991]
["bitfinex","SOLUSD",1723730508443,6.8703,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723730508673,18.05861407,145.61,145.51,23.6472]
["bitfinex","SOLUSD",1723730508674,17.1697,145.61,145.51,23.6472]
["bitfinex","SOLUSD",1723730508843,17.1697,145.61,145.52,45.0]
["bitfinex","SOLUSD",1723730509053,6.8696,145.57,145.53,17.1781]
["bitfinex","SOLUSD",1723730509269,17.1697,145.61,145.54,45.0]
["bitfinex","SOLUSD",1723730509567,6.8693,145.58,145.54,45.0]
["bitfinex","SOLUSD",1723730509774,6.8696,145.57,145.54,45.0]
["bitfinex","SOLUSD",1723730510345,6.8692,145.58,145.54,45.0]
["bitfinex","SOLUSD",1723730510557,6.8692,145.58,145.54,51.8708]
["bitfinex","SOLUSD",1723730510842,58.09081632,145.64,145.54,51.8708]
["bitfinex","SOLUSD",1723730510843,6.8687,145.59,145.54,51.8708]
["bitfinex","SOLUSD",1723730511467,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723730511775,6.8686,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723730512362,6.8682,145.6,145.57,15.2063]
["bitfinex","SOLUSD",1723730512575,6.8682,145.6,145.58,45.0]
["bitfinex","SOLUSD",1723730512879,34.34921632,145.64,145.53,6.8711]
["bitfinex","SOLUSD",1723730512880,6.8695,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1723730513045,6.8695,145.57,145.54,45.0]
["bitfinex","SOLUSD",1723730513476,17.1684,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723730513642,17.1707,145.6,145.53,16.2554]
["bitfinex","SOLUSD",1723730514048,6.8701,145.56,145.53,16.2554]
["bitfinex","SOLUSD",1723730514274,17.1671,145.63,145.53,16.2554]
["bitfinex","SOLUSD",1723730514474,17.1671,145.63,145.54,6.8707]
["bitfinex","SOLUSD",1723730514658,6.8689,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1723730515270,6.8689,145.59,145.55,45.0]
["bitfinex","SOLUSD",1723730515988,17.1671,145.63,145.55,69.0462]
["bitfinex","SOLUSD",1723730515989,6.8683,145.6,145.55,69.0462]
["bitfinex","SOLUSD",1723730516283,6.8687,145.59,145.55,62.1759]
["bitfinex","SOLUSD",1723730516479,6.8687,145.59,145.55,69.0462]
["bitfinex","SOLUSD",1723730516862,6.8691,145.58,145.55,62.1759]
["bitfinex","SOLUSD",1723730517190,6.8687,145.59,145.55,69.0463]
["bitfinex","SOLUSD",1723730517483,6.8687,145.59,145.55,62.1759]
["bitfinex","SOLUSD",1723730517654,6.8687,145.59,145.55,69.0463]
["bitfinex","SOLUSD",1723730517850,6.8687,145.59,145.55,62.1759]
["bitfinex","SOLUSD",1723730518056,6.8691,145.58,145.55,45.0]
["bitfinex","SOLUSD",1723730518591,6.8691,145.58,145.54,45.0]
["bitfinex","SOLUSD",1723730518887,6.8695,145.57,145.54,45.0]
["bitfinex","SOLUSD",1723730519183,6.8692,145.58,145.54,45.0]
["bitfinex","SOLUSD",1723730519357,7.18186493,145.63,145.54,62.1771]
["bitfinex","SOLUSD",1723730519690,6.8678,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1723730519892,6.8678,145.61,145.57,45.0]
["bitfinex","SOLUSD",1723730520061,6.8678,145.61,145.57,51.8693]
["bitfinex","SOLUSD",1723730520387,6.8678,145.61,145.57,51.8695]
["bitfinex","SOLUSD",1723730520761,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723730521057,27.166,145.64,145.59,58.1168]
["bitfinex","SOLUSD",1723730521058,16.8665,145.64,145.59,58.1168]
["bitfinex","SOLUSD",1723730521258,16.8665,145.64,145.61,17.1688]
["bitfinex","SOLUSD",1723730521259,10.0,145.64,145.61,17.1688]
["bitfinex","SOLUSD",1723730521486,10.0,145.64,145.62,51.867]
["bitfinex","SOLUSD",1723730521656,10.0,145.64,145.62,45.0]
["bitfinex","SOLUSD",1723730522009,10.0,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723730522172,10.0,145.64,145.62,45.0]
["bitfinex","SOLUSD",1723730522569,10.0,145.64,145.62,51.8667]
["bitfinex","SOLUSD",1723730522765,10.0,145.64,145.62,45.0]
["bitfinex","SOLUSD",1723730525986,10.0,145.64,145.63,51.8667]
["bitfinex","SOLUSD",1723730526305,10.0,145.68,145.66,6.8648]
["bitfinex","SOLUSD",1723730526517,10.0,145.68,145.67,58.4027]
["bitfinex","SOLUSD",1723730526795,1.46783644,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1723730527009,1.46783644,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723730527213,1.46783644,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723730527574,1.46783644,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723730527783,1.46783644,145.71,145.7,24.0219]
["bitfinex","SOLUSD",1723730528087,2.88653674,145.74,145.73,24.017]
["bitfinex","SOLUSD",1723730528388,2.88653674,145.74,145.73,17.155]
["bitfinex","SOLUSD",1723730528576,2.88653674,145.74,145.73,69.017]
["bitfinex","SOLUSD",1723730528785,2.88653674,145.74,145.73,62.155]
["bitfinex","SOLUSD",1723730529172,2.88653674,145.74,145.73,17.155]
["bitfinex","SOLUSD",1723730529373,2.88653674,145.74,145.71,6.8624]
["bitfinex","SOLUSD",1723730529593,2.88653674,145.74,145.7,17.1582]
["bitfinex","SOLUSD",1723730529903,2.88653674,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723730530069,9.74803674,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723730530269,9.74803674,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723730530497,9.74813674,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723730531012,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723730531175,6.8639,145.69,145.64,23.383]
["bitfinex","SOLUSD",1723730531500,2.88653674,145.74,145.64,6.2179]
["bitfinex","SOLUSD",1723730531501,18.04491407,145.73,145.64,6.2179]
["bitfinex","SOLUSD",1723730531676,0.88891407,145.73,145.61,17.169]
["bitfinex","SOLUSD",1723730532009,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723730532302,20.04073674,145.74,145.62,6.867]
["bitfinex","SOLUSD",1723730532481,6.8643,145.68,145.62,6.867]
["bitfinex","SOLUSD",1723730532682,20.04073674,145.74,145.63,17.166]
["bitfinex","SOLUSD",1723730532884,2.88653674,145.74,145.67,6.324]
["bitfinex","SOLUSD",1723730533087,2.88653674,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723730533288,2.88653674,145.74,145.71,6.8625]
["bitfinex","SOLUSD",1723730534206,2.88653674,145.74,145.72,45.0]
["bitfinex","SOLUSD",1723730534505,2.88653674,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723730534670,2.88653674,145.74,145.71,17.1566]
["bitfinex","SOLUSD",1723730535008,2.88653674,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723730535214,2.88653674,145.74,145.73,45.0]
["bitfinex","SOLUSD",1723730535371,2.88653674,145.74,145.68,17.1606]
["bitfinex","SOLUSD",1723730535569,2.88653674,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723730536006,6.8624,145.73,145.68,17.1606]
["bitfinex","SOLUSD",1723730536304,2.88653674,145.74,145.67,6.324]
["bitfinex","SOLUSD",1723730536486,2.88653674,145.74,145.67,23.4854]
["bitfinex","SOLUSD",1723730536874,9.74813674,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723730537103,2.88653674,145.74,145.69,17.159]
["bitfinex","SOLUSD",1723730537277,2.88653674,145.74,145.7,6.863]
["bitfinex","SOLUSD",1723730537470,2.88653674,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1723730537670,9.74813674,145.74,145.68,6.8641]
["bitfinex","SOLUSD",1723730537904,2.88653674,145.74,145.67,23.4854]
["bitfinex","SOLUSD",1723730538082,9.24843674,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723730538282,2.38653674,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1723730538488,2.38653674,145.74,145.72,6.8621]
["bitfinex","SOLUSD",1723730539002,2.38653674,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723730539306,2.38653674,145.74,145.73,51.862]
["bitfinex","SOLUSD",1723730540298,2.38653674,145.74,145.68,17.1604]
["bitfinex","SOLUSD",1723730540505,9.24813674,145.74,145.68,24.0243]
["bitfinex","SOLUSD",1723730540725,2.38653674,145.74,145.68,17.1604]
["bitfinex","SOLUSD",1723730540882,2.38653674,145.74,145.68,18.53265544]
["bitfinex","SOLUSD",1723730541084,2.38653674,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723730541481,2.38653674,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723730541683,9.24803674,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723730541876,9.24813674,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723730542078,2.38653674,145.74,145.68,24.0246]
["bitfinex","SOLUSD",1723730542313,6.8626,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1723730542497,2.38653674,145.74,145.67,1000.0]
["bitfinex","SOLUSD",1723730542804,6.864,145.69,145.67,1000.0]
["bitfinex","SOLUSD",1723730543103,6.8643,145.68,145.67,1000.0]
["bitfinex","SOLUSD",1723730544505,19.54083674,145.74,145.67,1000.0]
["bitfinex","SOLUSD",1723730544709,6.8629,145.71,145.67,1000.0]
["bitfinex","SOLUSD",1723730544887,6.863,145.71,145.67,1000.0]
["bitfinex","SOLUSD",1723730545224,6.8625,145.72,145.67,1000.0]
["bitfinex","SOLUSD",1723730545509,5.10578575,145.74,145.67,1006.8644]
["bitfinex","SOLUSD",1723730545709,6.8623,145.73,145.67,1006.8644]
["bitfinex","SOLUSD",1723730545915,6.8625,145.72,145.67,1006.8644]
["bitfinex","SOLUSD",1723730546286,2.38653674,145.74,145.68,17.1608]
["bitfinex","SOLUSD",1723730546491,2.38653674,145.74,145.67,1000.0]
["bitfinex","SOLUSD",1723730546883,6.8625,145.72,145.67,1000.0]
["bitfinex","SOLUSD",1723730547086,2.38653674,145.74,145.67,1000.0]
["bitfinex","SOLUSD",1723730547319,2.38653674,145.74,145.67,1024.0262]
["bitfinex","SOLUSD",1723730547610,2.38653674,145.74,145.67,1000.0]
["bitfinex","SOLUSD",1723730547982,6.8635,145.7,145.67,1000.0]
["bitfinex","SOLUSD",1723730548190,6.863,145.71,145.67,1000.0]
["bitfinex","SOLUSD",1723730548428,17.1558,145.73,145.67,1000.0]
["bitfinex","SOLUSD",1723730548913,6.8642,145.69,145.67,1000.0]
["bitfinex","SOLUSD",1723730549124,6.864,145.69,145.67,1000.0]
["bitfinex","SOLUSD",1723730549487,17.1558,145.73,145.67,1000.0]
["bitfinex","SOLUSD",1723730549690,6.8643,145.68,145.67,1000.0]
["bitfinex","SOLUSD",1723730549901,7.18214176,145.72,145.67,1000.0]
["bitfinex","SOLUSD",1723730549902,6.8639,145.69,145.67,1000.0]
["bitfinex","SOLUSD",1723730550319,6.8634,145.7,145.67,1000.0]
["bitfinex","SOLUSD",1723730551816,6.8643,145.68,145.67,992.59968733]
["bitfinex","SOLUSD",1723730551987,6.8639,145.69,145.67,992.59968733]
["bitfinex","SOLUSD",1723730552191,7.18214176,145.72,145.67,992.59968733]
["bitfinex","SOLUSD",1723730552515,0.88891407,145.71,145.67,992.59968733]
["bitfinex","SOLUSD",1723730552708,6.8643,145.68,145.67,992.59968733]
["bitfinex","SOLUSD",1723730555136,6.8639,145.69,145.67,992.59968733]
["bitfinex","SOLUSD",1723730555294,6.8643,145.68,145.67,992.59968733]
["bitfinex","SOLUSD",1723730555804,6.8643,145.68,145.67,976.08168733]
["bitfinex","SOLUSD",1723730556210,6.8643,145.68,145.67,974.3538933]
["bitfinex","SOLUSD",1723730556415,6.8643,145.68,145.67,932.04355431]
["bitfinex","SOLUSD",1723730556586,23.0732,145.68,145.67,914.04331312]
["bitfinex","SOLUSD",1723730556791,23.0732,145.68,145.67,898.04331312]
["bitfinex","SOLUSD",1723730557717,23.0732,145.68,145.67,866.56331312]
["bitfinex","SOLUSD",1723730558424,23.0732,145.68,145.67,863.67751312]
["bitfinex","SOLUSD",1723730558722,23.0732,145.68,145.67,845.87751312]
["bitfinex","SOLUSD",1723730558921,23.0732,145.68,145.67,828.07751312]
["bitfinex","SOLUSD",1723730559607,43.0732,145.68,145.67,819.92251312]
["bitfinex","SOLUSD",1723730559797,23.0732,145.68,145.67,819.92251312]
["bitfinex","SOLUSD",1723730560001,30.25729091,145.68,145.67,819.92251312]
["bitfinex","SOLUSD",1723730560229,14.04839091,145.68,145.67,819.92251312]
["bitfinex","SOLUSD",1723730560520,9.5688011,145.7,145.67,819.92251312]
["bitfinex","SOLUSD",1723730560723,14.04638468,145.69,145.67,819.92251312]
["bitfinex","SOLUSD",1723730561091,6.8643,145.68,145.67,819.92251312]
["bitfinex","SOLUSD",1723730561819,6.8643,145.68,145.67,815.79981312]
["bitfinex","SOLUSD",1723730566029,7.18260788,145.69,145.67,815.79981312]
["bitfinex","SOLUSD",1723730566194,6.8639,145.69,145.67,815.79981312]
["bitfinex","SOLUSD",1723730567128,6.8643,145.68,145.67,815.79981312]
["bitfinex","SOLUSD",1723730567500,17.1569,145.72,145.67,815.79981312]
["bitfinex","SOLUSD",1723730567501,6.8637,145.7,145.67,815.79981312]
["bitfinex","SOLUSD",1723730568190,6.8635,145.7,145.67,815.79981312]
["bitfinex","SOLUSD",1723730568392,6.8634,145.7,145.67,815.79981312]
["bitfinex","SOLUSD",1723730568798,6.8641,145.69,145.67,815.79981312]
["bitfinex","SOLUSD",1723730569027,6.8643,145.68,145.67,815.79981312]
["bitfinex","SOLUSD",1723730569798,6.8643,145.68,145.67,810.98281312]
["bitfinex","SOLUSD",1723730572135,6.864,145.69,145.67,810.98281312]
["bitfinex","SOLUSD",1723730572306,7.1822772,145.72,145.67,810.98281312]
["bitfinex","SOLUSD",1723730573307,6.8639,145.69,145.67,810.98281312]
["bitfinex","SOLUSD",1723730573729,6.8643,145.68,145.67,810.98281312]
["bitfinex","SOLUSD",1723730574108,6.864,145.69,145.67,810.98281312]
["bitfinex","SOLUSD",1723730574523,6.8635,145.7,145.67,810.98281312]
["bitfinex","SOLUSD",1723730576848,6.863,145.71,145.67,810.98281312]
["bitfinex","SOLUSD",1723730577019,7.1822772,145.72,145.67,810.98281312]
["bitfinex","SOLUSD",1723730577338,6.863,145.71,145.67,810.98281312]
["bitfinex","SOLUSD",1723730577525,6.8634,145.7,145.67,810.98281312]
["bitfinex","SOLUSD",1723730578614,9.90552616,145.72,145.67,810.98281312]
["bitfinex","SOLUSD",1723730578940,9.90516922,145.72,145.67,810.98281312]
["bitfinex","SOLUSD",1723730579120,6.863,145.71,145.67,810.98281312]
["bitfinex","SOLUSD",1723730579734,16.76776922,145.72,145.67,817.84751312]
["bitfinex","SOLUSD",1723730580042,6.863,145.71,145.67,810.98281312]
["bitfinex","SOLUSD",1723730580620,6.8643,145.68,145.67,810.98281312]
["bitfinex","SOLUSD",1723730580820,6.8635,145.7,145.67,810.98281312]
["bitfinex","SOLUSD",1723730581414,7.18213274,145.71,145.67,810.98281312]
["bitfinex","SOLUSD",1723730582041,6.8635,145.7,145.67,810.98281312]
["bitfinex","SOLUSD",1723730582923,7.18213274,145.71,145.67,810.98281312]
["bitfinex","SOLUSD",1723730582924,6.864,145.69,145.67,810.98281312]
["bitfinex","SOLUSD",1723730583319,6.8643,145.68,145.67,810.98281312]
["bitfinex","SOLUSD",1723730584756,19.93233827,145.7,145.67,810.98281312]
["bitfinex","SOLUSD",1723730584757,2.77373827,145.7,145.67,810.98281312]
["bitfinex","SOLUSD",1723730584937,6.8643,145.68,145.67,810.98281312]
["bitfinex","SOLUSD",1723730585853,9.91065886,145.71,145.67,810.98281312]
["bitfinex","SOLUSD",1723730586635,6.8634,145.7,145.67,810.98281312]
["bitfinex","SOLUSD",1723730586842,6.8642,145.69,145.67,810.98281312]
["bitfinex","SOLUSD",1723730587561,6.8635,145.7,145.67,810.98281312]
["bitfinex","SOLUSD",1723730587727,6.8639,145.69,145.67,810.98281312]
["bitfinex","SOLUSD",1723730588130,6.8643,145.68,145.67,810.98281312]
["bitfinex","SOLUSD",1723730590151,9.91065886,145.71,145.67,810.98281312]
["bitfinex","SOLUSD",1723730590354,6.8643,145.68,145.67,810.98281312]
["bitfinex","SOLUSD",1723730591461,6.8641,145.69,145.67,810.98281312]
["bitfinex","SOLUSD",1723730591633,6.8643,145.68,145.67,810.98281312]
["bitfinex","SOLUSD",1723730597167,9.53307854,145.68,145.67,810.98281312]
["bitfinex","SOLUSD",1723730597363,9.53307854,145.68,145.67,802.51681312]
["bitfinex","SOLUSD",1723730598848,6.8643,145.68,145.67,802.51681312]
["bitfinex","SOLUSD",1723730599141,6.8643,145.68,145.67,788.47281312]
["bitfinex","SOLUSD",1723730600946,9.59219708,145.68,145.67,788.47281312]
["bitfinex","SOLUSD",1723730603782,2.72789708,145.68,145.67,788.47281312]
["bitfinex","SOLUSD",1723730603992,7.18337391,145.7,145.67,788.47281312]
["bitfinex","SOLUSD",1723730604157,6.8643,145.68,145.67,788.47281312]
["bitfinex","SOLUSD",1723730604849,6.8643,145.68,145.67,781.05581312]
["bitfinex","SOLUSD",1723730608966,6.8643,145.68,145.67,773.45581312]
["bitfinex","SOLUSD",1723730609569,6.8643,145.68,145.67,714.84325905]
["bitfinex","SOLUSD",1723730609883,6.8643,145.68,145.67,685.57308292]
["bitfinex","SOLUSD",1723730610064,6.8643,145.68,145.67,664.93815137]
["bitfinex","SOLUSD",1723730610468,6.8643,145.68,145.67,626.30321982]
["bitfinex","SOLUSD",1723730610791,51.8643,145.68,145.67,623.76879225]
["bitfinex","SOLUSD",1723730610957,6.8643,145.68,145.67,603.12895737]
["bitfinex","SOLUSD",1723730611389,6.8643,145.68,145.67,574.78912249]
["bitfinex","SOLUSD",1723730611590,51.8643,145.68,145.67,574.78912249]
["bitfinex","SOLUSD",1723730611748,51.8643,145.68,145.67,554.14928761]
["bitfinex","SOLUSD",1723730612165,59.04959218,145.68,145.67,525.50345273]
["bitfinex","SOLUSD",1723730612365,59.04959218,145.68,145.67,514.38555273]
["bitfinex","SOLUSD",1723730612668,59.04959218,145.68,145.67,483.91216881]
["bitfinex","SOLUSD",1723730612884,59.04959218,145.68,145.67,434.89569884]
["bitfinex","SOLUSD",1723730612885,81.54079218,145.68,145.67,434.89569884]
["bitfinex","SOLUSD",1723730613197,81.54079218,145.68,145.67,375.10849884]
["bitfinex","SOLUSD",1723730613366,81.54079218,145.68,145.67,342.96186396]
["bitfinex","SOLUSD",1723730613567,81.54079218,145.68,145.67,304.72172908]
["bitfinex","SOLUSD",1723730613764,81.54079218,145.68,145.67,301.09092908]
["bitfinex","SOLUSD",1723730613981,81.54079218,145.68,145.67,280.44889771]
["bitfinex","SOLUSD",1723730614365,74.94949218,145.68,145.67,259.80686634]
["bitfinex","SOLUSD",1723730614790,74.94949218,145.68,145.67,239.16483497]
["bitfinex","SOLUSD",1723730615175,74.94949218,145.68,145.67,218.5228036]
["bitfinex","SOLUSD",1723730615377,74.94949218,145.68,145.67,197.88077223]
["bitfinex","SOLUSD",1723730615683,74.94949218,145.68,145.67,125.94672563]
["bitfinex","SOLUSD",1723730615899,74.94949218,145.68,145.67,97.43491156]
["bitfinex","SOLUSD",1723730616204,74.94949218,145.68,145.67,69.96711156]
["bitfinex","SOLUSD",1723730616376,74.94949218,145.68,145.67,1.156e-05]
["bitfinex","SOLUSD",1723730616377,85.34589218,145.68,145.67,1.156e-05]
["bitfinex","SOLUSD",1723730616783,85.34589218,145.68,145.55,15.5366]
["bitfinex","SOLUSD",1723730616784,6.87,145.56,145.55,15.5366]
["bitfinex","SOLUSD",1723730618969,6.8686,145.59,145.55,15.5366]
["bitfinex","SOLUSD",1723730619172,10.93236119,145.65,145.55,32.7127]
["bitfinex","SOLUSD",1723730619173,6.8677,145.61,145.55,32.7127]
["bitfinex","SOLUSD",1723730619396,10.93236119,145.65,145.56,6.5755]
["bitfinex","SOLUSD",1723730619602,6.8686,145.59,145.56,6.5755]
["bitfinex","SOLUSD",1723730619806,6.8682,145.6,145.56,6.5755]
["bitfinex","SOLUSD",1723730620166,6.8686,145.59,145.56,6.5755]
["bitfinex","SOLUSD",1723730620677,6.8691,145.58,145.56,6.5755]
["bitfinex","SOLUSD",1723730621186,6.8687,145.59,145.56,6.5755]
["bitfinex","SOLUSD",1723730621686,10.93236119,145.65,145.55,15.5366]
["bitfinex","SOLUSD",1723730621687,17.1684,145.62,145.55,15.5366]
["bitfinex","SOLUSD",1723730621886,6.8698,145.57,145.55,15.5366]
["bitfinex","SOLUSD",1723730622274,6.87,145.56,145.55,15.5366]
["bitfinex","SOLUSD",1723730623379,6.8696,145.57,145.55,15.5366]
["bitfinex","SOLUSD",1723730623979,6.87,145.56,145.55,15.5366]
["bitfinex","SOLUSD",1723730624182,6.8696,145.57,145.55,15.5366]
["bitfinex","SOLUSD",1723730624484,6.87,145.56,145.55,15.5366]
["bitfinex","SOLUSD",1723730624684,7.16389185,145.58,145.55,15.5366]
["bitfinex","SOLUSD",1723730624880,6.87,145.56,145.55,15.5366]
["bitfinex","SOLUSD",1723730625375,7.16389185,145.58,145.52,21.705]
["bitfinex","SOLUSD",1723730625581,7.16389185,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1723730625797,17.1675,145.63,145.53,17.1778]
["bitfinex","SOLUSD",1723730625798,6.8689,145.59,145.53,17.1778]
["bitfinex","SOLUSD",1723730626309,6.8689,145.59,145.54,6.3709]
["bitfinex","SOLUSD",1723730626986,6.8689,145.59,145.53,17.1778]
["bitfinex","SOLUSD",1723730626987,6.869,145.58,145.53,24.0491]
["bitfinex","SOLUSD",1723730627586,7.16458779,145.6,145.52,21.705]
["bitfinex","SOLUSD",1723730627901,6.8703,145.56,145.52,21.705]
["bitfinex","SOLUSD",1723730628078,6.8705,145.55,145.52,21.705]
["bitfinex","SOLUSD",1723730628284,6.87,145.56,145.52,21.705]
["bitfinex","SOLUSD",1723730628495,17.1718,145.59,145.52,21.705]
["bitfinex","SOLUSD",1723730629002,6.8699,145.57,145.52,21.705]
["bitfinex","SOLUSD",1723730629209,6.87,145.56,145.52,21.705]
["bitfinex","SOLUSD",1723730629501,7.16458779,145.6,145.52,38.8842]
["bitfinex","SOLUSD",1723730629678,14.03268779,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723730630104,6.8687,145.59,145.54,24.0478]
["bitfinex","SOLUSD",1723730630308,14.03278779,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723730631011,14.03278779,145.6,145.54,24.0477]
["bitfinex","SOLUSD",1723730631178,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723730631898,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723730632085,6.8681,145.6,145.57,16.2046]
["bitfinex","SOLUSD",1723730632683,6.8705,145.55,145.53,15.6163]
["bitfinex","SOLUSD",1723730632892,6.8703,145.56,145.53,15.6163]
["bitfinex","SOLUSD",1723730633282,41.49704442,145.63,145.53,15.6163]
["bitfinex","SOLUSD",1723730633283,17.1731,145.58,145.53,15.6163]
["bitfinex","SOLUSD",1723730633697,6.8706,145.55,145.53,15.6163]
["bitfinex","SOLUSD",1723730634392,6.8697,145.57,145.53,15.6163]
["bitfinex","SOLUSD",1723730635313,6.8706,145.55,145.53,15.6163]
["bitfinex","SOLUSD",1723730635484,6.8703,145.56,145.53,15.6163]
["bitfinex","SOLUSD",1723730635684,6.8704,145.55,145.53,15.6163]
["bitfinex","SOLUSD",1723730635907,6.8701,145.56,145.53,15.6163]
["bitfinex","SOLUSD",1723730636093,17.1687,145.62,145.53,15.6163]
["bitfinex","SOLUSD",1723730636611,6.868,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1723730636788,7.16334442,145.63,145.57,15.169]
["bitfinex","SOLUSD",1723730636979,7.16334442,145.63,145.57,22.0381]
["bitfinex","SOLUSD",1723730637180,6.8696,145.57,145.53,15.169]
["bitfinex","SOLUSD",1723730638823,6.8691,145.58,145.53,22.0403]
["bitfinex","SOLUSD",1723730638993,6.8691,145.58,145.53,15.169]
["bitfinex","SOLUSD",1723730639702,6.8691,145.58,145.53,22.0404]
["bitfinex","SOLUSD",1723730640101,6.8691,145.58,145.53,15.169]
["bitfinex","SOLUSD",1723730640918,17.1699,145.61,145.53,15.169]
["bitfinex","SOLUSD",1723730641128,6.8696,145.57,145.53,15.169]
["bitfinex","SOLUSD",1723730641408,6.87,145.56,145.53,15.169]
["bitfinex","SOLUSD",1723730641618,10.93236119,145.65,145.53,15.169]
["bitfinex","SOLUSD",1723730641785,7.17385395,145.6,145.58,17.172]
["bitfinex","SOLUSD",1723730641986,10.93236119,145.65,145.58,17.172]
["bitfinex","SOLUSD",1723730642208,7.17605254,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723730642531,7.17605254,145.61,145.54,16.4882]
["bitfinex","SOLUSD",1723730642532,10.93236119,145.65,145.58,17.1723]
["bitfinex","SOLUSD",1723730642710,10.93236119,145.65,145.59,15.7629]
["bitfinex","SOLUSD",1723730642903,10.93236119,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723730643103,10.93236119,145.65,145.6,17.1695]
["bitfinex","SOLUSD",1723730643387,17.79846119,145.65,145.6,17.1695]
["bitfinex","SOLUSD",1723730643503,10.93236119,145.65,145.62,6.8667]
["bitfinex","SOLUSD",1723730643704,10.93236119,145.65,145.59,15.7629]
["bitfinex","SOLUSD",1723730643928,6.8678,145.61,145.59,15.7629]
["bitfinex","SOLUSD",1723730644130,10.93236119,145.65,145.59,15.7629]
["bitfinex","SOLUSD",1723730644507,6.8667,145.63,145.59,15.7629]
["bitfinex","SOLUSD",1723730644704,10.93236119,145.65,145.59,15.7629]
["bitfinex","SOLUSD",1723730645931,6.8663,145.64,145.59,15.7629]
["bitfinex","SOLUSD",1723730646517,10.93236119,145.65,145.59,15.7629]
["bitfinex","SOLUSD",1723730646737,6.8681,145.61,145.59,15.7629]
["bitfinex","SOLUSD",1723730647030,6.8681,145.6,145.59,15.7629]
["bitfinex","SOLUSD",1723730647230,6.8676,145.61,145.59,15.7629]
["bitfinex","SOLUSD",1723730647617,17.07656119,145.65,145.48,17.1835]
["bitfinex","SOLUSD",1723730647936,6.871,145.54,145.51,15.3019]
["bitfinex","SOLUSD",1723730648111,17.1715,145.59,145.51,15.3019]
["bitfinex","SOLUSD",1723730648433,99.3325,145.64,145.51,15.3019]
["bitfinex","SOLUSD",1723730648434,17.1676,145.63,145.51,15.3019]
["bitfinex","SOLUSD",1723730648608,7.18454624,145.66,145.54,15.3033]
["bitfinex","SOLUSD",1723730648807,6.8704,145.55,145.54,15.3033]
["bitfinex","SOLUSD",1723730649661,17.1747,145.57,145.5,15.3033]
["bitfinex","SOLUSD",1723730649861,6.8747,145.46,145.45,15.3033]
["bitfinex","SOLUSD",1723730650645,17.1806,145.52,145.45,15.3033]
["bitfinex","SOLUSD",1723730650838,6.8737,145.49,145.45,15.3033]
["bitfinex","SOLUSD",1723730651046,17.1795,145.53,145.45,15.3033]
["bitfinex","SOLUSD",1723730651558,6.8742,145.47,145.45,15.3033]
["bitfinex","SOLUSD",1723730651769,6.8747,145.46,145.45,15.3033]
["bitfinex","SOLUSD",1723730652660,74.3512,145.56,145.41,15.9116]
["bitfinex","SOLUSD",1723730652661,17.1842,145.49,145.41,15.9116]
["bitfinex","SOLUSD",1723730652867,6.8785,145.38,145.37,15.9227]
["bitfinex","SOLUSD",1723730653168,51.2478,145.48,145.33,15.9227]
["bitfinex","SOLUSD",1723730653169,118.42767185,145.48,145.33,15.9227]
["bitfinex","SOLUSD",1723730653344,20.0,145.47,145.33,15.9227]
["bitfinex","SOLUSD",1723730653540,17.1938,145.41,145.33,15.9227]
["bitfinex","SOLUSD",1723730653860,6.8799,145.35,145.33,15.9227]
["bitfinex","SOLUSD",1723730654567,17.1938,145.41,145.33,15.9227]
["bitfinex","SOLUSD",1723730654736,45.0,145.4,145.33,15.9227]
["bitfinex","SOLUSD",1723730654936,6.88,145.35,145.33,15.9227]
["bitfinex","SOLUSD",1723730655132,6.8804,145.34,145.33,15.9227]
["bitfinex","SOLUSD",1723730655567,45.0,145.4,145.33,15.9227]
["bitfinex","SOLUSD",1723730655881,6.8804,145.34,145.33,15.9227]
["bitfinex","SOLUSD",1723730656938,6.88,145.35,145.33,15.9227]
["bitfinex","SOLUSD",1723730657144,6.8804,145.34,145.33,15.9227]
["bitfinex","SOLUSD",1723730657742,6.8823,145.31,145.29,16.0754]
["bitfinex","SOLUSD",1723730657978,6.8837,145.27,145.24,16.0754]
["bitfinex","SOLUSD",1723730658563,6.8845,145.26,145.24,16.0754]
["bitfinex","SOLUSD",1723730658759,6.8836,145.28,145.24,16.0754]
["bitfinex","SOLUSD",1723730659065,17.2042,145.32,145.24,16.0754]
["bitfinex","SOLUSD",1723730659066,6.8838,145.27,145.24,16.0754]
["bitfinex","SOLUSD",1723730659243,6.8833,145.28,145.24,16.0754]
["bitfinex","SOLUSD",1723730659441,6.8838,145.27,145.24,16.0754]
["bitfinex","SOLUSD",1723730659647,17.2042,145.32,145.24,16.0754]
["bitfinex","SOLUSD",1723730659850,6.8838,145.27,145.24,16.0754]
["bitfinex","SOLUSD",1723730660150,6.8844,145.26,145.24,16.0754]
["bitfinex","SOLUSD",1723730660763,6.8846,145.25,145.24,16.0754]
["bitfinex","SOLUSD",1723730661250,6.8843,145.26,145.24,16.0754]
["bitfinex","SOLUSD",1723730661874,6.8837,145.27,145.24,16.0754]
["bitfinex","SOLUSD",1723730662067,17.2042,145.32,145.24,22.9603]
["bitfinex","SOLUSD",1723730662262,6.8833,145.28,145.24,16.0754]
["bitfinex","SOLUSD",1723730662579,6.8838,145.27,145.24,16.0754]
["bitfinex","SOLUSD",1723730662783,6.8844,145.26,145.24,16.0754]
["bitfinex","SOLUSD",1723730662957,6.8833,145.28,145.24,16.0754]
["bitfinex","SOLUSD",1723730663682,6.8837,145.27,145.24,16.0754]
["bitfinex","SOLUSD",1723730664181,52.17217535,145.31,145.24,16.0754]
["bitfinex","SOLUSD",1723730664486,6.8833,145.28,145.24,16.0754]
["bitfinex","SOLUSD",1723730664870,6.8828,145.29,145.24,16.0754]
["bitfinex","SOLUSD",1723730665071,6.8833,145.28,145.24,16.0754]
["bitfinex","SOLUSD",1723730665276,6.8843,145.26,145.24,16.0754]
["bitfinex","SOLUSD",1723730665789,6.8838,145.27,145.24,16.0754]
["bitfinex","SOLUSD",1723730665961,52.17217535,145.31,145.19,15.0948]
["bitfinex","SOLUSD",1723730666166,6.8857,145.23,145.19,15.0948]
["bitfinex","SOLUSD",1723730666460,17.2111,145.26,145.19,15.0948]
["bitfinex","SOLUSD",1723730666779,6.8869,145.21,145.19,15.0948]
["bitfinex","SOLUSD",1723730667253,6.8862,145.22,145.19,15.0948]
["bitfinex","SOLUSD",1723730667453,45.0,145.25,145.19,15.0948]
["bitfinex","SOLUSD",1723730667653,6.8861,145.22,145.19,15.0948]
["bitfinex","SOLUSD",1723730668273,6.8866,145.21,145.19,15.0948]
["bitfinex","SOLUSD",1723730668469,45.0,145.25,145.19,15.0948]
["bitfinex","SOLUSD",1723730668672,6.8861,145.22,145.19,15.0948]
["bitfinex","SOLUSD",1723730669468,45.0,145.25,145.19,15.0948]
["bitfinex","SOLUSD",1723730669469,6.887,145.2,145.19,15.0948]
["bitfinex","SOLUSD",1723730669673,6.8866,145.21,145.19,15.0948]
["bitfinex","SOLUSD",1723730670274,6.887,145.2,145.19,15.0948]
["bitfinex","SOLUSD",1723730670987,6.887,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1723730671187,6.887,145.2,145.1,15.8536]
["bitfinex","SOLUSD",1723730671188,6.8899,145.14,145.1,15.8536]
["bitfinex","SOLUSD",1723730671366,17.2211,145.18,145.1,15.8536]
["bitfinex","SOLUSD",1723730671577,6.8894,145.15,145.1,15.8536]
["bitfinex","SOLUSD",1723730671768,6.8913,145.11,145.1,15.8536]
["bitfinex","SOLUSD",1723730672681,17.2234,145.16,145.05,15.3154]
["bitfinex","SOLUSD",1723730672999,6.2245,145.19,145.06,17.2332]
["bitfinex","SOLUSD",1723730673201,23.4435,145.19,145.06,17.2332]
["bitfinex","SOLUSD",1723730673498,45.0,145.18,145.06,17.2332]
["bitfinex","SOLUSD",1723730673791,6.8899,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723730673976,6.8909,145.12,145.06,24.1264]
["bitfinex","SOLUSD",1723730674175,6.8909,145.12,145.06,17.2332]
["bitfinex","SOLUSD",1723730674483,17.222,145.17,145.06,17.2332]
["bitfinex","SOLUSD",1723730674684,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723730674887,6.8909,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723730675073,6.8904,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1723730675278,17.222,145.17,145.06,17.2332]
["bitfinex","SOLUSD",1723730675478,45.0,145.16,145.06,24.1268]
["bitfinex","SOLUSD",1723730675674,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723730675904,17.2247,145.14,145.05,15.3154]
["bitfinex","SOLUSD",1723730676099,7.15969257,145.18,145.05,15.3154]
["bitfinex","SOLUSD",1723730676100,6.8936,145.07,145.05,15.3154]
["bitfinex","SOLUSD",1723730676264,17.2282,145.12,145.05,15.3154]
["bitfinex","SOLUSD",1723730676597,45.0,145.11,145.05,15.3154]
["bitfinex","SOLUSD",1723730676898,6.8926,145.09,145.05,15.3154]
["bitfinex","SOLUSD",1723730677185,6.8932,145.07,145.05,15.3154]
["bitfinex","SOLUSD",1723730677369,17.2282,145.12,145.05,15.3154]
["bitfinex","SOLUSD",1723730677787,17.2239,145.15,145.05,15.3154]
["bitfinex","SOLUSD",1723730678085,34.4458,145.16,145.05,15.3154]
["bitfinex","SOLUSD",1723730678086,17.2268,145.13,145.05,15.3154]
["bitfinex","SOLUSD",1723730678409,45.0,145.12,145.05,15.3154]
["bitfinex","SOLUSD",1723730678971,6.8932,145.08,145.05,15.3154]
["bitfinex","SOLUSD",1723730679186,6.8932,145.07,145.05,15.3154]
["bitfinex","SOLUSD",1723730679494,17.2268,145.13,145.05,15.3154]
["bitfinex","SOLUSD",1723730679495,6.8927,145.09,145.05,15.3154]
["bitfinex","SOLUSD",1723730680370,17.2224,145.16,145.06,1.37844239]
["bitfinex","SOLUSD",1723730680565,17.2224,145.16,145.05,32.5499]
["bitfinex","SOLUSD",1723730680769,17.2255,145.14,145.05,15.3154]
["bitfinex","SOLUSD",1723730681082,34.4457,145.16,145.01,15.7631]
["bitfinex","SOLUSD",1723730681083,40.0,145.15,145.01,15.7631]
["bitfinex","SOLUSD",1723730681395,6.8947,145.04,145.01,15.7631]
["bitfinex","SOLUSD",1723730681567,6.8941,145.05,145.01,15.7631]
["bitfinex","SOLUSD",1723730681771,6.8937,145.06,145.01,15.7631]
["bitfinex","SOLUSD",1723730682177,17.2296,145.1,145.01,15.7631]
["bitfinex","SOLUSD",1723730682883,6.8941,145.05,145.01,15.7631]
["bitfinex","SOLUSD",1723730683194,6.8937,145.06,145.01,15.7631]
["bitfinex","SOLUSD",1723730683394,6.8932,145.07,145.01,22.6591]
["bitfinex","SOLUSD",1723730683596,17.2261,145.13,145.01,33.0021]
["bitfinex","SOLUSD",1723730684296,14.04916692,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723730684498,14.04966692,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723730684797,7.15836692,145.12,145.03,17.2368]
["bitfinex","SOLUSD",1723730685001,7.15836692,145.12,145.05,16.2592]
["bitfinex","SOLUSD",1723730685172,7.15836692,145.12,145.07,6.4312]
["bitfinex","SOLUSD",1723730685502,17.2177,145.2,145.08,17.2317]
["bitfinex","SOLUSD",1723730685703,6.8895,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723730686070,7.15662463,145.17,145.1,16.0062]
["bitfinex","SOLUSD",1723730686401,6.8894,145.15,145.1,16.0062]
["bitfinex","SOLUSD",1723730686604,6.8903,145.14,145.1,16.0062]
["bitfinex","SOLUSD",1723730686975,7.15662463,145.17,145.1,16.0062]
["bitfinex","SOLUSD",1723730687212,6.8913,145.11,145.1,16.0062]
["bitfinex","SOLUSD",1723730688308,6.8904,145.13,145.1,16.0062]
["bitfinex","SOLUSD",1723730688907,17.2234,145.16,145.1,16.0062]
["bitfinex","SOLUSD",1723730689117,6.8913,145.11,145.1,16.0062]
["bitfinex","SOLUSD",1723730689415,17.2234,145.16,145.1,16.0062]
["bitfinex","SOLUSD",1723730689613,7.15662463,145.17,145.1,16.0062]
["bitfinex","SOLUSD",1723730689826,6.8899,145.14,145.1,16.0062]
["bitfinex","SOLUSD",1723730690134,6.8904,145.13,145.1,16.0062]
["bitfinex","SOLUSD",1723730690334,6.8913,145.11,145.1,16.0062]
["bitfinex","SOLUSD",1723730690508,6.8927,145.08,145.04,16.3418]
["bitfinex","SOLUSD",1723730691031,6.8922,145.09,145.04,16.3418]
["bitfinex","SOLUSD",1723730691334,17.2273,145.12,145.04,16.3418]
["bitfinex","SOLUSD",1723730691636,34.4457,145.16,145.04,16.3418]
["bitfinex","SOLUSD",1723730691927,6.8923,145.09,145.04,16.3418]
["bitfinex","SOLUSD",1723730692338,6.8928,145.08,145.04,16.3418]
["bitfinex","SOLUSD",1723730692513,6.8932,145.07,145.04,16.3418]
["bitfinex","SOLUSD",1723730692831,6.8937,145.06,145.04,16.3418]
["bitfinex","SOLUSD",1723730693038,6.8933,145.07,145.04,16.3418]
["bitfinex","SOLUSD",1723730693531,6.8928,145.08,145.04,16.3418]
["bitfinex","SOLUSD",1723730693842,34.4457,145.16,145.04,16.3418]
["bitfinex","SOLUSD",1723730693843,6.8922,145.1,145.04,16.3418]
["bitfinex","SOLUSD",1723730694007,6.8927,145.08,145.04,16.3418]
["bitfinex","SOLUSD",1723730694811,6.8917,145.11,145.04,16.3418]
["bitfinex","SOLUSD",1723730695008,6.8909,145.12,145.04,16.3418]
["bitfinex","SOLUSD",1723730695206,6.8918,145.1,145.04,23.2364]
["bitfinex","SOLUSD",1723730695527,6.8923,145.09,145.04,16.3418]
["bitfinex","SOLUSD",1723730695906,6.8919,145.1,145.04,23.2363]
["bitfinex","SOLUSD",1723730696726,6.8923,145.09,145.04,23.2363]
["bitfinex","SOLUSD",1723730696936,6.8917,145.11,145.05,6.8939]
["bitfinex","SOLUSD",1723730697236,6.8909,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723730697407,6.8904,145.13,145.07,16.3403]
["bitfinex","SOLUSD",1723730697612,6.89,145.14,145.07,16.3403]
["bitfinex","SOLUSD",1723730697804,6.89,145.14,145.08,6.597]
["bitfinex","SOLUSD",1723730698025,6.8895,145.15,145.08,23.8281]
["bitfinex","SOLUSD",1723730698215,6.889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723730698411,6.8899,145.14,145.08,30.7204]
["bitfinex","SOLUSD",1723730698743,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730698904,7.15853221,145.17,145.08,6.597]
["bitfinex","SOLUSD",1723730699109,6.8914,145.11,145.08,6.597]
["bitfinex","SOLUSD",1723730699537,17.2232,145.16,145.08,6.597]
["bitfinex","SOLUSD",1723730699837,6.8921,145.1,145.08,6.597]
["bitfinex","SOLUSD",1723730700004,6.8907,145.13,145.08,6.597]
["bitfinex","SOLUSD",1723730700207,6.8904,145.13,145.08,6.597]
["bitfinex","SOLUSD",1723730700710,6.8921,145.1,145.08,6.597]
["bitfinex","SOLUSD",1723730700922,6.8922,145.09,145.08,6.597]
["bitfinex","SOLUSD",1723730701138,6.8927,145.08,145.07,16.3403]
["bitfinex","SOLUSD",1723730701302,6.8924,145.09,145.07,16.3403]
["bitfinex","SOLUSD",1723730701508,6.8914,145.11,145.07,16.3403]
["bitfinex","SOLUSD",1723730701709,6.8919,145.1,145.07,16.3403]
["bitfinex","SOLUSD",1723730701909,17.2238,145.15,145.07,16.3403]
["bitfinex","SOLUSD",1723730702126,6.8914,145.11,145.07,16.3403]
["bitfinex","SOLUSD",1723730702321,6.8927,145.08,145.07,16.3403]
["bitfinex","SOLUSD",1723730702724,6.8924,145.09,145.07,16.3403]
["bitfinex","SOLUSD",1723730702917,6.8919,145.1,145.07,16.3403]
["bitfinex","SOLUSD",1723730703152,24.38013221,145.17,145.07,23.2334]
["bitfinex","SOLUSD",1723730703336,6.8907,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723730703643,6.8907,145.13,145.07,40.4657]
["bitfinex","SOLUSD",1723730703812,6.8909,145.12,145.07,33.5727]
["bitfinex","SOLUSD",1723730704008,24.38013221,145.17,145.07,33.5727]
["bitfinex","SOLUSD",1723730704213,7.15853221,145.17,145.11,22.973]
["bitfinex","SOLUSD",1723730704628,6.8903,145.14,145.11,22.973]
["bitfinex","SOLUSD",1723730704824,6.8897,145.15,145.11,22.973]
["bitfinex","SOLUSD",1723730705042,7.15853221,145.17,145.11,29.8643]
["bitfinex","SOLUSD",1723730705216,6.8886,145.17,145.11,29.8643]
["bitfinex","SOLUSD",1723730705419,7.15141206,145.18,145.11,22.973]
["bitfinex","SOLUSD",1723730705626,6.8895,145.15,145.11,22.973]
["bitfinex","SOLUSD",1723730706044,7.15141206,145.18,145.11,22.973]
["bitfinex","SOLUSD",1723730706045,6.889,145.16,145.11,22.973]
["bitfinex","SOLUSD",1723730706349,6.889,145.16,145.11,29.8642]
["bitfinex","SOLUSD",1723730706645,7.15141206,145.18,145.11,22.973]
["bitfinex","SOLUSD",1723730706815,7.15141206,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723730707014,17.2205,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723730707251,7.1549525,145.23,145.14,6.8897]
["bitfinex","SOLUSD",1723730707744,7.1549525,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723730707950,6.8864,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723730708156,6.8864,145.22,145.17,15.6446]
["bitfinex","SOLUSD",1723730708464,17.2122,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723730708465,6.885,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723730708654,17.2085,145.28,145.19,17.2182]
["bitfinex","SOLUSD",1723730708655,6.8852,145.24,145.19,17.2182]
["bitfinex","SOLUSD",1723730708947,7.15570353,145.27,145.2,6.8867]
["bitfinex","SOLUSD",1723730709147,17.2122,145.31,145.19,17.2182]
["bitfinex","SOLUSD",1723730709148,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723730709636,6.8843,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723730709852,7.15489028,145.29,145.19,17.2182]
["bitfinex","SOLUSD",1723730709853,17.2082,145.28,145.19,17.2182]
["bitfinex","SOLUSD",1723730710041,7.15489028,145.29,145.18,6.2055]
["bitfinex","SOLUSD",1723730710042,17.211,145.26,145.18,6.2055]
["bitfinex","SOLUSD",1723730710244,6.8875,145.19,145.18,6.2055]
["bitfinex","SOLUSD",1723730710435,6.888,145.18,145.17,15.6446]
["bitfinex","SOLUSD",1723730710775,6.889,145.16,145.13,22.3429]
["bitfinex","SOLUSD",1723730710957,6.8895,145.15,145.13,22.3429]
["bitfinex","SOLUSD",1723730711256,6.8894,145.15,145.13,22.3429]
["bitfinex","SOLUSD",1723730711464,54.4284,145.23,145.08,21.7049]
["bitfinex","SOLUSD",1723730711667,20.0,145.21,145.08,15.6821]
["bitfinex","SOLUSD",1723730711826,6.8919,145.1,145.08,15.6821]
["bitfinex","SOLUSD",1723730712030,6.8913,145.11,145.08,15.6821]
["bitfinex","SOLUSD",1723730712255,6.8918,145.1,145.08,15.6821]
["bitfinex","SOLUSD",1723730712454,17.2254,145.14,145.08,15.6821]
["bitfinex","SOLUSD",1723730712455,6.8922,145.09,145.08,15.6821]
["bitfinex","SOLUSD",1723730715477,34.4479,145.15,145.04,15.9683]
["bitfinex","SOLUSD",1723730715478,6.8941,145.05,145.04,15.9683]
["bitfinex","SOLUSD",1723730716062,6.8954,145.03,145.0,22.5181]
["bitfinex","SOLUSD",1723730716286,6.8957,145.02,145.0,15.9007]
["bitfinex","SOLUSD",1723730716451,6.896,145.01,145.0,15.9007]
["bitfinex","SOLUSD",1723730717147,6.8972,144.99,144.96,6.5064]
["bitfinex","SOLUSD",1723730717542,6.8975,144.98,144.95,15.8215]
["bitfinex","SOLUSD",1723730717765,17.2409,145.01,144.95,15.8215]
["bitfinex","SOLUSD",1723730718067,6.8984,144.96,144.95,15.8215]
["bitfinex","SOLUSD",1723730718565,17.2409,145.01,144.95,15.8215]
["bitfinex","SOLUSD",1723730718865,6.8978,144.98,144.95,15.8215]
["bitfinex","SOLUSD",1723730719246,6.898,144.97,144.95,15.8215]
["bitfinex","SOLUSD",1723730719569,6.8976,144.98,144.95,15.8215]
["bitfinex","SOLUSD",1723730719737,14.04959687,145.01,144.95,22.72]
["bitfinex","SOLUSD",1723730719937,17.2374,145.04,144.95,15.8215]
["bitfinex","SOLUSD",1723730720155,7.15250617,145.01,144.95,15.8215]
["bitfinex","SOLUSD",1723730720571,6.897,144.99,144.95,15.8215]
["bitfinex","SOLUSD",1723730720746,7.15271917,145.02,144.95,15.8215]
["bitfinex","SOLUSD",1723730720949,6.8965,145.0,144.95,15.8215]
["bitfinex","SOLUSD",1723730721163,6.8961,145.01,144.95,22.2202]
["bitfinex","SOLUSD",1723730721357,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723730721664,6.8957,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1723730721838,7.15039651,145.04,144.95,15.3215]
["bitfinex","SOLUSD",1723730722040,6.8971,144.99,144.95,15.3215]
["bitfinex","SOLUSD",1723730722263,7.15039651,145.04,144.95,15.3215]
["bitfinex","SOLUSD",1723730722452,6.8984,144.96,144.95,15.3215]
["bitfinex","SOLUSD",1723730722648,6.8996,144.94,144.91,6.5341]
["bitfinex","SOLUSD",1723730722956,17.2431,144.99,144.91,6.5341]
["bitfinex","SOLUSD",1723730722957,6.8999,144.93,144.91,6.5341]
["bitfinex","SOLUSD",1723730723139,17.2458,144.97,144.85,23.5744]
["bitfinex","SOLUSD",1723730723342,17.2458,144.97,144.86,6.9031]
["bitfinex","SOLUSD",1723730723343,6.9004,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723730723541,6.9008,144.91,144.85,30.478]
["bitfinex","SOLUSD",1723730723779,6.9004,144.92,144.86,6.903]
["bitfinex","SOLUSD",1723730723946,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723730724144,6.9004,144.92,144.87,15.8624]
["bitfinex","SOLUSD",1723730724645,17.248,144.95,144.87,15.8624]
["bitfinex","SOLUSD",1723730725275,6.9004,144.92,144.87,15.8624]
["bitfinex","SOLUSD",1723730725778,6.8994,144.94,144.87,33.1183]
["bitfinex","SOLUSD",1723730725975,17.2407,145.01,144.87,33.1183]
["bitfinex","SOLUSD",1723730726283,6.8988,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723730726486,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723730726793,6.8969,145.0,144.94,6.899]
["bitfinex","SOLUSD",1723730726961,24.38749651,145.04,144.95,6.8988]
["bitfinex","SOLUSD",1723730727166,7.15039651,145.04,144.96,1.37934613]
["bitfinex","SOLUSD",1723730727368,6.8957,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723730727581,7.15039651,145.04,144.95,16.6074]
["bitfinex","SOLUSD",1723730727907,6.8956,145.02,144.95,23.5059]
["bitfinex","SOLUSD",1723730728186,6.8943,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1723730728387,6.8942,145.05,144.97,17.2443]
["bitfinex","SOLUSD",1723730728583,7.13911917,145.07,144.99,17.2414]
["bitfinex","SOLUSD",1723730728779,6.8923,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1723730728983,6.8917,145.11,145.0,17.8305274]
["bitfinex","SOLUSD",1723730729187,7.13687207,145.1,145.03,17.2371]
["bitfinex","SOLUSD",1723730729388,6.8907,145.13,145.06,6.8933]
["bitfinex","SOLUSD",1723730729695,7.13780862,145.13,145.07,1.37819098]
["bitfinex","SOLUSD",1723730729882,6.8899,145.14,145.08,16.4518]
["bitfinex","SOLUSD",1723730730084,6.8903,145.13,145.08,16.4518]
["bitfinex","SOLUSD",1723730730273,6.8904,145.13,145.08,16.4518]
["bitfinex","SOLUSD",1723730730482,7.13934726,145.16,145.08,16.4518]
["bitfinex","SOLUSD",1723730730678,6.8922,145.09,145.08,16.4518]
["bitfinex","SOLUSD",1723730731202,17.2315,145.09,145.03,15.5971]
["bitfinex","SOLUSD",1723730731371,7.13934726,145.16,145.03,15.5971]
["bitfinex","SOLUSD",1723730731566,6.8918,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1723730731779,17.2239,145.15,145.03,15.5971]
["bitfinex","SOLUSD",1723730732396,6.8917,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723730732609,6.8918,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723730732777,17.2239,145.15,145.04,17.2357]
["bitfinex","SOLUSD",1723730732983,6.8914,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1723730733297,17.2239,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1723730733298,6.8912,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723730733507,6.8904,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723730733664,7.13934726,145.16,145.06,17.2332]
["bitfinex","SOLUSD",1723730733869,7.13934726,145.16,145.1,17.2286]
["bitfinex","SOLUSD",1723730734068,17.2165,145.21,145.1,17.2286]
["bitfinex","SOLUSD",1723730734367,17.2165,145.21,145.12,6.035]
["bitfinex","SOLUSD",1723730734368,6.8884,145.17,145.12,6.035]
["bitfinex","SOLUSD",1723730734780,6.8881,145.18,145.12,6.035]
["bitfinex","SOLUSD",1723730734977,6.8881,145.18,145.12,12.9257]
["bitfinex","SOLUSD",1723730735191,6.1211,145.26,145.15,16.1682]
["bitfinex","SOLUSD",1723730735192,14.02584518,145.2,145.15,16.1682]
["bitfinex","SOLUSD",1723730735381,14.02584518,145.2,145.15,23.0575]
["bitfinex","SOLUSD",1723730735586,17.2097,145.27,145.17,6.888]
["bitfinex","SOLUSD",1723730735793,6.8857,145.23,145.17,6.888]
["bitfinex","SOLUSD",1723730736096,6.8852,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723730736802,14.01288717,145.26,145.2,6.8868]
["bitfinex","SOLUSD",1723730736970,7.12868717,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723730737173,17.2062,145.3,145.21,6.8864]
["bitfinex","SOLUSD",1723730737479,7.12676115,145.29,145.22,6.8857]
["bitfinex","SOLUSD",1723730737793,7.12676115,145.29,145.18,1.37720741]
["bitfinex","SOLUSD",1723730737794,7.12676115,145.29,145.24,22.261]
["bitfinex","SOLUSD",1723730737972,7.12676115,145.29,145.24,15.376]
["bitfinex","SOLUSD",1723730738171,7.12676115,145.29,145.26,6.8838]
["bitfinex","SOLUSD",1723730738492,6.8818,145.31,145.25,24.0956]
["bitfinex","SOLUSD",1723730738802,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1723730738991,6.8814,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723730739173,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723730739510,7.12554383,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723730739713,6.8808,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723730740118,7.12321376,145.35,145.27,17.2087]
["bitfinex","SOLUSD",1723730740406,17.1957,145.39,145.27,17.2087]
["bitfinex","SOLUSD",1723730740609,24.32235265,145.37,145.27,17.2087]
["bitfinex","SOLUSD",1723730741187,7.12415265,145.37,145.27,17.2087]
["bitfinex","SOLUSD",1723730741382,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723730741785,7.12415265,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723730741987,7.12415265,145.37,145.28,6.8828]
["bitfinex","SOLUSD",1723730742295,7.12415265,145.37,145.28,17.2076]
["bitfinex","SOLUSD",1723730742501,7.12415265,145.37,145.28,24.0904]
["bitfinex","SOLUSD",1723730742701,6.8809,145.33,145.28,17.2076]
["bitfinex","SOLUSD",1723730742912,6.3809,145.33,145.28,17.2076]
["bitfinex","SOLUSD",1723730743293,17.2004,145.35,145.25,17.2111]
["bitfinex","SOLUSD",1723730743566,7.12415265,145.37,145.24,15.376]
["bitfinex","SOLUSD",1723730743824,6.8828,145.29,145.24,15.376]
["bitfinex","SOLUSD",1723730743989,17.2029,145.33,145.24,15.376]
["bitfinex","SOLUSD",1723730744295,6.8831,145.29,145.24,15.376]
["bitfinex","SOLUSD",1723730744491,45.0,145.32,145.24,15.376]
["bitfinex","SOLUSD",1723730744693,6.8838,145.27,145.24,15.376]
["bitfinex","SOLUSD",1723730745413,6.8829,145.29,145.24,15.376]
["bitfinex","SOLUSD",1723730745712,17.2015,145.34,145.25,6.8845]
["bitfinex","SOLUSD",1723730745918,6.8846,145.25,145.24,15.376]
["bitfinex","SOLUSD",1723730746217,6.8857,145.23,145.18,40.3286]
["bitfinex","SOLUSD",1723730746431,6.8852,145.24,145.18,40.3286]
["bitfinex","SOLUSD",1723730746598,51.6151,145.31,145.18,40.3286]
["bitfinex","SOLUSD",1723730746802,45.0,145.3,145.18,40.3286]
["bitfinex","SOLUSD",1723730747337,17.2048,145.31,145.21,6.8865]
["bitfinex","SOLUSD",1723730747536,17.2048,145.31,145.2,17.2166]
["bitfinex","SOLUSD",1723730747709,17.2082,145.28,145.18,23.1087]
["bitfinex","SOLUSD",1723730748034,6.8871,145.2,145.18,23.1087]
["bitfinex","SOLUSD",1723730748224,6.8861,145.22,145.18,23.1087]
["bitfinex","SOLUSD",1723730748431,6.8865,145.21,145.18,23.1087]
["bitfinex","SOLUSD",1723730748615,6.8855,145.24,145.18,29.9966]
["bitfinex","SOLUSD",1723730748939,6.8857,145.23,145.18,23.1087]
["bitfinex","SOLUSD",1723730749240,6.8861,145.22,145.18,23.1087]
["bitfinex","SOLUSD",1723730749419,17.207,145.29,145.18,23.1087]
["bitfinex","SOLUSD",1723730749624,6.8851,145.24,145.18,29.9962]
["bitfinex","SOLUSD",1723730750018,6.8857,145.23,145.18,23.1087]
["bitfinex","SOLUSD",1723730750219,6.8863,145.22,145.18,23.1087]
["bitfinex","SOLUSD",1723730750516,62.2062,145.3,145.2,6.887]
["bitfinex","SOLUSD",1723730750721,62.2062,145.3,145.21,1.37682899]
["bitfinex","SOLUSD",1723730750722,6.8843,145.26,145.21,1.37682899]
["bitfinex","SOLUSD",1723730751045,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723730751233,7.12434091,145.27,145.18,47.2158]
["bitfinex","SOLUSD",1723730751413,6.8856,145.23,145.18,40.328]
["bitfinex","SOLUSD",1723730751617,7.12434091,145.27,145.18,40.328]
["bitfinex","SOLUSD",1723730751815,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723730752120,7.12434091,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723730752437,14.00804091,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723730752640,6.8833,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723730752941,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723730753116,17.2075,145.29,145.19,45.0]
["bitfinex","SOLUSD",1723730753445,6.884,145.27,145.21,6.8862]
["bitfinex","SOLUSD",1723730753809,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723730754031,6.8833,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723730754432,7.12279237,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723730754632,6.8809,145.33,145.23,16.4822]
["bitfinex","SOLUSD",1723730754814,6.8809,145.33,145.25,6.2221]
["bitfinex","SOLUSD",1723730755019,6.8805,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723730755315,7.12113272,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723730755316,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723730756127,6.8796,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1723730756353,17.1933,145.41,145.31,51.8815]
["bitfinex","SOLUSD",1723730756354,6.879,145.37,145.31,51.8815]
["bitfinex","SOLUSD",1723730757114,6.8775,145.4,145.34,6.88]
["bitfinex","SOLUSD",1723730757523,6.8775,145.4,145.35,22.9331]
["bitfinex","SOLUSD",1723730757730,13.99744281,145.41,145.35,22.3154]
["bitfinex","SOLUSD",1723730757924,13.99744281,145.41,145.35,29.1949]
["bitfinex","SOLUSD",1723730758126,6.8767,145.42,145.36,6.8792]
["bitfinex","SOLUSD",1723730758330,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723730758846,6.8772,145.41,145.35,39.5146]
["bitfinex","SOLUSD",1723730759026,6.8767,145.42,145.35,39.5146]
["bitfinex","SOLUSD",1723730759346,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723730759532,6.8762,145.43,145.38,1.37531859]
["bitfinex","SOLUSD",1723730759856,17.1912,145.43,145.35,22.3154]
["bitfinex","SOLUSD",1723730760148,6.8779,145.4,145.35,22.3154]
["bitfinex","SOLUSD",1723730760533,6.8794,145.36,145.35,16.0533]
["bitfinex","SOLUSD",1723730760726,6.8809,145.33,145.3,23.1053]
["bitfinex","SOLUSD",1723730760918,7.11801271,145.45,145.3,23.1053]
["bitfinex","SOLUSD",1723730760919,6.8805,145.34,145.3,23.1053]
["bitfinex","SOLUSD",1723730761119,34.3834,145.42,145.3,23.1053]
["bitfinex","SOLUSD",1723730761452,6.8818,145.31,145.3,16.6506]
["bitfinex","SOLUSD",1723730761638,6.8834,145.28,145.25,22.4587]
["bitfinex","SOLUSD",1723730762034,6.8837,145.27,145.25,22.4587]
["bitfinex","SOLUSD",1723730762233,6.8842,145.26,145.25,16.004]
["bitfinex","SOLUSD",1723730762445,6.8837,145.27,145.25,16.004]
["bitfinex","SOLUSD",1723730762736,6.8842,145.26,145.25,16.004]
["bitfinex","SOLUSD",1723730763458,6.885,145.25,145.2,21.9131]
["bitfinex","SOLUSD",1723730763766,17.2075,145.29,145.2,21.9131]
["bitfinex","SOLUSD",1723730763767,6.8853,145.24,145.2,21.9131]
["bitfinex","SOLUSD",1723730764157,17.21,145.27,145.2,15.8795]
["bitfinex","SOLUSD",1723730764666,6.8861,145.22,145.2,15.8795]
["bitfinex","SOLUSD",1723730765170,6.8847,145.25,145.2,15.8795]
["bitfinex","SOLUSD",1723730765666,6.8856,145.23,145.2,15.8795]
["bitfinex","SOLUSD",1723730765862,6.8865,145.21,145.2,15.8795]
["bitfinex","SOLUSD",1723730766245,6.8878,145.19,145.15,22.0475]
["bitfinex","SOLUSD",1723730766741,17.212,145.25,145.15,22.0475]
["bitfinex","SOLUSD",1723730766933,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723730767147,6.8865,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1723730767851,6.8862,145.22,145.16,24.1105]
["bitfinex","SOLUSD",1723730768038,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723730768247,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723730768633,7.12279419,145.24,145.16,17.2217]
["bitfinex","SOLUSD",1723730768847,7.12279419,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723730769137,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723730769340,7.12279419,145.24,145.19,45.0]
["bitfinex","SOLUSD",1723730769641,7.12076262,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1723730769863,6.8834,145.28,145.22,17.2144]
["bitfinex","SOLUSD",1723730770058,6.8832,145.28,145.23,51.8852]
["bitfinex","SOLUSD",1723730770263,6.8832,145.28,145.22,24.1004]
["bitfinex","SOLUSD",1723730770489,14.00366262,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723730770686,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723730770889,7.12076262,145.29,145.24,17.2122]
["bitfinex","SOLUSD",1723730771067,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723730771266,6.8808,145.34,145.29,15.8037]
["bitfinex","SOLUSD",1723730771470,17.1968,145.38,145.29,15.8037]
["bitfinex","SOLUSD",1723730771471,24.31666555,145.38,145.29,15.8037]
["bitfinex","SOLUSD",1723730771678,6.8805,145.34,145.29,15.8037]
["bitfinex","SOLUSD",1723730771877,6.8809,145.33,145.29,15.8037]
["bitfinex","SOLUSD",1723730772082,7.11986555,145.38,145.29,15.8037]
["bitfinex","SOLUSD",1723730772290,6.8814,145.32,145.29,15.8037]
["bitfinex","SOLUSD",1723730772496,6.8804,145.34,145.29,22.6864]
["bitfinex","SOLUSD",1723730772667,7.11986555,145.38,145.29,22.6864]
["bitfinex","SOLUSD",1723730772993,7.11986555,145.38,145.29,39.8925]
["bitfinex","SOLUSD",1723730773174,7.11986555,145.38,145.29,33.0098]
["bitfinex","SOLUSD",1723730773381,6.8805,145.34,145.29,33.0098]
["bitfinex","SOLUSD",1723730773614,17.1983,145.37,145.29,15.8037]
["bitfinex","SOLUSD",1723730773883,7.11986555,145.38,145.29,15.8037]
["bitfinex","SOLUSD",1723730773884,17.2006,145.35,145.29,15.8037]
["bitfinex","SOLUSD",1723730774090,6.8819,145.31,145.29,15.8037]
["bitfinex","SOLUSD",1723730774265,7.11986555,145.38,145.29,15.8037]
["bitfinex","SOLUSD",1723730774465,6.8809,145.33,145.29,15.8037]
["bitfinex","SOLUSD",1723730774676,6.8807,145.34,145.29,15.8037]
["bitfinex","SOLUSD",1723730774865,7.11986555,145.38,145.29,15.8037]
["bitfinex","SOLUSD",1723730775063,7.11986555,145.38,145.29,33.01]
["bitfinex","SOLUSD",1723730775294,6.8807,145.34,145.29,33.01]
["bitfinex","SOLUSD",1723730775488,6.8807,145.34,145.29,39.8927]
["bitfinex","SOLUSD",1723730775793,7.11986555,145.38,145.29,15.8037]
["bitfinex","SOLUSD",1723730775794,6.8809,145.33,145.29,15.8037]
["bitfinex","SOLUSD",1723730775967,6.88,145.35,145.29,22.6864]
["bitfinex","SOLUSD",1723730776170,6.88,145.35,145.29,15.8037]
["bitfinex","SOLUSD",1723730776381,6.88,145.35,145.29,22.6863]
["bitfinex","SOLUSD",1723730776578,34.3957,145.37,145.29,15.8037]
["bitfinex","SOLUSD",1723730776777,45.0,145.36,145.29,15.8037]
["bitfinex","SOLUSD",1723730776980,6.8836,145.28,145.24,15.0112]
["bitfinex","SOLUSD",1723730777190,17.204,145.32,145.24,15.0112]
["bitfinex","SOLUSD",1723730777370,6.8845,145.26,145.24,15.0112]
["bitfinex","SOLUSD",1723730777570,6.8846,145.25,145.24,15.0112]
["bitfinex","SOLUSD",1723730778574,17.2086,145.28,145.19,15.7626]
["bitfinex","SOLUSD",1723730779468,17.2086,145.28,145.19,22.6497]
["bitfinex","SOLUSD",1723730779670,34.4055,145.33,145.2,24.1038]
["bitfinex","SOLUSD",1723730779671,6.8842,145.26,145.2,24.1038]
["bitfinex","SOLUSD",1723730780072,17.2077,145.29,145.19,15.7626]
["bitfinex","SOLUSD",1723730780270,6.8854,145.24,145.19,15.7626]
["bitfinex","SOLUSD",1723730780494,6.8843,145.26,145.19,32.981]
["bitfinex","SOLUSD",1723730780882,34.4055,145.33,145.22,6.8857]
["bitfinex","SOLUSD",1723730780883,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723730781277,6.8831,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723730781477,17.2038,145.32,145.23,17.2135]
["bitfinex","SOLUSD",1723730781686,14.00625207,145.31,145.24,46.37640659]
["bitfinex","SOLUSD",1723730781875,17.2006,145.35,145.27,15.2289]
["bitfinex","SOLUSD",1723730781876,6.8814,145.32,145.27,15.2289]
["bitfinex","SOLUSD",1723730782080,6.8818,145.31,145.27,15.2289]
["bitfinex","SOLUSD",1723730782479,6.8826,145.3,145.27,15.2289]
["bitfinex","SOLUSD",1723730782688,6.8819,145.31,145.27,15.2289]
["bitfinex","SOLUSD",1723730782892,24.32755332,145.35,145.27,15.2289]
["bitfinex","SOLUSD",1723730783297,6.8815,145.32,145.27,15.2289]
["bitfinex","SOLUSD",1723730783618,24.32755332,145.35,145.27,15.2289]
["bitfinex","SOLUSD",1723730783806,6.8825,145.3,145.27,15.2289]
["bitfinex","SOLUSD",1723730784093,6.8824,145.3,145.27,15.2289]
["bitfinex","SOLUSD",1723730784499,6.8819,145.31,145.27,15.2289]
["bitfinex","SOLUSD",1723730785109,6.8822,145.31,145.27,15.2289]
["bitfinex","SOLUSD",1723730785481,6.8823,145.3,145.27,15.2289]
["bitfinex","SOLUSD",1723730785806,7.12695332,145.35,145.27,15.2289]
["bitfinex","SOLUSD",1723730786012,6.8821,145.31,145.27,15.2289]
["bitfinex","SOLUSD",1723730786190,17.2015,145.34,145.27,15.2289]
["bitfinex","SOLUSD",1723730787113,6.8824,145.3,145.27,15.2289]
["bitfinex","SOLUSD",1723730787595,17.2042,145.32,145.27,15.2289]
["bitfinex","SOLUSD",1723730787786,6.8832,145.28,145.27,15.2289]
["bitfinex","SOLUSD",1723730788321,6.8815,145.32,145.27,15.2289]
["bitfinex","SOLUSD",1723730788501,6.8819,145.31,145.27,15.2289]
["bitfinex","SOLUSD",1723730789181,6.8832,145.28,145.27,15.2289]
["bitfinex","SOLUSD",1723730789382,6.8838,145.27,145.23,15.207]
["bitfinex","SOLUSD",1723730789614,34.4045,145.33,145.23,15.207]
["bitfinex","SOLUSD",1723730789615,6.8847,145.25,145.23,15.207]
["bitfinex","SOLUSD",1723730790120,17.2072,145.29,145.23,15.207]
["bitfinex","SOLUSD",1723730790284,6.8848,145.25,145.23,15.207]
["bitfinex","SOLUSD",1723730790636,6.8843,145.26,145.23,15.207]
["bitfinex","SOLUSD",1723730790922,17.2072,145.29,145.23,15.207]
["bitfinex","SOLUSD",1723730791218,6.887,145.21,145.17,15.4176]
["bitfinex","SOLUSD",1723730791515,17.2123,145.25,145.17,15.4176]
["bitfinex","SOLUSD",1723730791715,6.8862,145.22,145.17,15.4176]
["bitfinex","SOLUSD",1723730792378,17.2123,145.25,145.17,15.4176]
["bitfinex","SOLUSD",1723730792581,24.33831863,145.25,145.17,15.4176]
["bitfinex","SOLUSD",1723730792780,6.8871,145.2,145.17,15.4176]
["bitfinex","SOLUSD",1723730793186,6.888,145.18,145.17,15.4176]
["bitfinex","SOLUSD",1723730793717,6.8885,145.17,145.12,16.048]
["bitfinex","SOLUSD",1723730794287,17.2171,145.21,145.12,16.048]
["bitfinex","SOLUSD",1723730794288,6.8903,145.13,145.12,16.048]
["bitfinex","SOLUSD",1723730794822,34.4331,145.21,145.07,15.408]
["bitfinex","SOLUSD",1723730794823,6.8926,145.09,145.07,15.408]
["bitfinex","SOLUSD",1723730794987,6.8927,145.08,145.07,15.408]
["bitfinex","SOLUSD",1723730795385,17.2266,145.13,145.07,15.408]
["bitfinex","SOLUSD",1723730795600,17.2226,145.16,145.07,15.408]
["bitfinex","SOLUSD",1723730796417,6.8899,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723730797782,6.8904,145.13,145.07,22.3008]
["bitfinex","SOLUSD",1723730798016,17.2191,145.19,145.09,6.8922]
["bitfinex","SOLUSD",1723730798185,17.2191,145.19,145.07,15.408]
["bitfinex","SOLUSD",1723730798186,6.8885,145.17,145.08,1.37789891]
["bitfinex","SOLUSD",1723730798391,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723730798589,6.8881,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723730798791,6.8884,145.17,145.11,30.5535]
["bitfinex","SOLUSD",1723730798988,6.8889,145.16,145.11,23.6623]
["bitfinex","SOLUSD",1723730799204,17.2157,145.22,145.11,23.6623]
["bitfinex","SOLUSD",1723730799386,34.4334,145.21,145.07,21.8574]
["bitfinex","SOLUSD",1723730799583,17.2213,145.17,145.07,21.8574]
["bitfinex","SOLUSD",1723730800003,6.8904,145.13,145.07,39.0897]
["bitfinex","SOLUSD",1723730800207,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723730800425,6.89,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723730800598,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730800798,17.2181,145.2,145.1,6.8915]
["bitfinex","SOLUSD",1723730800998,45.0,145.19,145.1,6.8915]
["bitfinex","SOLUSD",1723730801200,17.2207,145.18,145.07,21.8574]
["bitfinex","SOLUSD",1723730801517,17.2254,145.14,145.07,15.408]
["bitfinex","SOLUSD",1723730801829,6.8923,145.09,145.07,15.408]
["bitfinex","SOLUSD",1723730801995,6.8919,145.1,145.07,15.408]
["bitfinex","SOLUSD",1723730802321,6.8912,145.12,145.07,15.408]
["bitfinex","SOLUSD",1723730803530,6.8921,145.1,145.07,15.408]
["bitfinex","SOLUSD",1723730803701,7.12786732,145.14,145.07,15.408]
["bitfinex","SOLUSD",1723730803893,6.8909,145.12,145.07,15.408]
["bitfinex","SOLUSD",1723730804094,6.8908,145.12,145.07,15.408]
["bitfinex","SOLUSD",1723730804493,6.8905,145.13,145.07,22.3011]
["bitfinex","SOLUSD",1723730805022,14.01776732,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723730805190,6.8899,145.14,145.07,32.6402]
["bitfinex","SOLUSD",1723730805395,6.8894,145.15,145.09,6.8919]
["bitfinex","SOLUSD",1723730805622,6.889,145.16,145.09,17.23]
["bitfinex","SOLUSD",1723730805917,6.889,145.16,145.1,45.0]
["bitfinex","SOLUSD",1723730806138,6.8896,145.15,145.09,17.23]
["bitfinex","SOLUSD",1723730806302,6.8899,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723730806625,6.8899,145.14,145.09,17.23]
["bitfinex","SOLUSD",1723730806795,6.8895,145.15,145.09,24.1222]
["bitfinex","SOLUSD",1723730807115,6.888,145.18,145.11,17.2276]
["bitfinex","SOLUSD",1723730807431,6.8876,145.19,145.13,6.8901]
["bitfinex","SOLUSD",1723730807729,6.8871,145.2,145.14,16.6433]
["bitfinex","SOLUSD",1723730807930,7.12249012,145.21,145.14,16.6433]
["bitfinex","SOLUSD",1723730808237,6.8881,145.18,145.14,16.6433]
["bitfinex","SOLUSD",1723730808532,6.887,145.2,145.14,16.6433]
["bitfinex","SOLUSD",1723730808733,6.2805,145.29,145.14,33.8672]
["bitfinex","SOLUSD",1723730808942,7.12090284,145.23,145.14,33.8672]
["bitfinex","SOLUSD",1723730809224,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723730809402,6.8875,145.19,145.14,40.7567]
["bitfinex","SOLUSD",1723730809731,7.12071507,145.23,145.14,16.6433]
["bitfinex","SOLUSD",1723730809732,6.8881,145.18,145.14,16.6433]
["bitfinex","SOLUSD",1723730809931,6.8876,145.19,145.14,16.6433]
["bitfinex","SOLUSD",1723730810138,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723730810634,6.8877,145.19,145.14,16.6433]
["bitfinex","SOLUSD",1723730810835,7.12071507,145.23,145.14,16.6433]
["bitfinex","SOLUSD",1723730810999,6.8892,145.16,145.14,16.6433]
["bitfinex","SOLUSD",1723730811513,6.8894,145.15,145.14,16.6433]
["bitfinex","SOLUSD",1723730811930,6.889,145.16,145.14,16.6433]
["bitfinex","SOLUSD",1723730812103,6.8886,145.17,145.14,16.6433]
["bitfinex","SOLUSD",1723730812305,6.8883,145.18,145.14,16.6433]
["bitfinex","SOLUSD",1723730812624,24.33541507,145.23,145.14,16.6433]
["bitfinex","SOLUSD",1723730812817,45.0,145.22,145.14,16.6433]
["bitfinex","SOLUSD",1723730813020,6.8885,145.17,145.14,16.6433]
["bitfinex","SOLUSD",1723730813327,24.33541507,145.23,145.14,16.6433]
["bitfinex","SOLUSD",1723730813328,7.12071507,145.23,145.14,16.6433]
["bitfinex","SOLUSD",1723730814027,6.8878,145.19,145.14,16.6433]
["bitfinex","SOLUSD",1723730814238,6.8883,145.18,145.14,16.6433]
["bitfinex","SOLUSD",1723730814753,6.8885,145.17,145.14,16.6433]
["bitfinex","SOLUSD",1723730815113,17.2158,145.22,145.14,16.6433]
["bitfinex","SOLUSD",1723730815309,17.2158,145.22,145.14,23.5328]
["bitfinex","SOLUSD",1723730816343,7.12071507,145.23,145.17,17.2205]
["bitfinex","SOLUSD",1723730816640,6.8867,145.21,145.17,17.2205]
["bitfinex","SOLUSD",1723730816848,7.12013067,145.24,145.17,24.1089]
["bitfinex","SOLUSD",1723730817022,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723730817414,7.11404874,145.26,145.19,17.2183]
["bitfinex","SOLUSD",1723730817613,6.885,145.25,145.19,17.2183]
["bitfinex","SOLUSD",1723730817812,6.8851,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1723730818037,7.11404874,145.26,145.19,17.2183]
["bitfinex","SOLUSD",1723730818241,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723730818814,6.8837,145.27,145.22,22.9748]
["bitfinex","SOLUSD",1723730819250,6.8834,145.28,145.22,22.9748]
["bitfinex","SOLUSD",1723730820518,24.31571456,145.3,145.22,16.0888]
["bitfinex","SOLUSD",1723730820748,6.8848,145.25,145.22,16.0888]
["bitfinex","SOLUSD",1723730820914,6.8852,145.24,145.22,16.0888]
["bitfinex","SOLUSD",1723730821943,6.8867,145.21,145.18,15.9687]
["bitfinex","SOLUSD",1723730822412,6.8862,145.22,145.18,15.9687]
["bitfinex","SOLUSD",1723730822611,6.8867,145.21,145.18,15.9687]
["bitfinex","SOLUSD",1723730823127,6.8875,145.19,145.18,15.9687]
["bitfinex","SOLUSD",1723730824227,17.2155,145.22,145.15,6.0933]
["bitfinex","SOLUSD",1723730824228,6.8886,145.17,145.15,6.0933]
["bitfinex","SOLUSD",1723730824433,6.8889,145.16,145.14,15.8266]
["bitfinex","SOLUSD",1723730824657,17.2181,145.2,145.14,15.8266]
["bitfinex","SOLUSD",1723730824947,6.8894,145.15,145.14,15.8266]
["bitfinex","SOLUSD",1723730825334,6.8908,145.12,145.09,15.8118]
["bitfinex","SOLUSD",1723730825647,17.2203,145.18,145.09,15.8118]
["bitfinex","SOLUSD",1723730825648,6.8917,145.1,145.09,15.8118]
["bitfinex","SOLUSD",1723730826643,6.8914,145.11,145.09,15.8118]
["bitfinex","SOLUSD",1723730826860,6.8909,145.12,145.09,15.8118]
["bitfinex","SOLUSD",1723730827026,34.4409,145.18,145.09,15.8118]
["bitfinex","SOLUSD",1723730827027,6.8904,145.13,145.09,15.8118]
["bitfinex","SOLUSD",1723730827415,6.8909,145.12,145.09,15.8118]
["bitfinex","SOLUSD",1723730827621,17.2206,145.18,145.09,15.8118]
["bitfinex","SOLUSD",1723730828557,6.8899,145.14,145.09,22.7039]
["bitfinex","SOLUSD",1723730828768,17.2206,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1723730828971,6.8897,145.15,145.09,22.7039]
["bitfinex","SOLUSD",1723730829127,6.889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723730829331,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723730829828,17.2206,145.18,145.09,15.8118]
["bitfinex","SOLUSD",1723730830043,17.2206,145.18,145.09,22.7037]
["bitfinex","SOLUSD",1723730830370,6.8899,145.14,145.09,22.7039]
["bitfinex","SOLUSD",1723730830864,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723730831252,6.8895,145.15,145.09,15.8118]
["bitfinex","SOLUSD",1723730831253,6.8899,145.14,145.09,22.7039]
["bitfinex","SOLUSD",1723730831657,6.8907,145.13,145.09,15.8118]
["bitfinex","SOLUSD",1723730831841,17.2234,145.16,145.09,15.8118]
["bitfinex","SOLUSD",1723730832040,24.33811708,145.19,145.09,15.8118]
["bitfinex","SOLUSD",1723730832344,6.8902,145.14,145.09,15.8118]
["bitfinex","SOLUSD",1723730832665,24.33811708,145.19,145.09,15.8118]
["bitfinex","SOLUSD",1723730833142,6.8902,145.14,145.09,15.8118]
["bitfinex","SOLUSD",1723730833349,6.8904,145.13,145.09,15.8118]
["bitfinex","SOLUSD",1723730833548,6.8899,145.14,145.09,22.704]
["bitfinex","SOLUSD",1723730833750,24.33811708,145.19,145.09,15.8118]
["bitfinex","SOLUSD",1723730833751,6.8905,145.13,145.09,15.8118]
["bitfinex","SOLUSD",1723730834254,17.2239,145.15,145.09,15.8118]
["bitfinex","SOLUSD",1723730834456,6.8916,145.11,145.09,15.8118]
["bitfinex","SOLUSD",1723730834660,6.8917,145.1,145.09,15.8118]
["bitfinex","SOLUSD",1723730834866,6.8914,145.11,145.09,15.8118]
["bitfinex","SOLUSD",1723730835071,6.8917,145.1,145.09,15.8118]
["bitfinex","SOLUSD",1723730835243,6.8912,145.12,145.09,15.8118]
["bitfinex","SOLUSD",1723730835444,6.8913,145.11,145.09,15.8118]
["bitfinex","SOLUSD",1723730835661,6.891,145.12,145.09,15.8118]
["bitfinex","SOLUSD",1723730835972,6.8905,145.13,145.09,15.8118]
["bitfinex","SOLUSD",1723730836675,6.8909,145.12,145.09,15.8118]
["bitfinex","SOLUSD",1723730837146,6.8905,145.13,145.09,15.8118]
["bitfinex","SOLUSD",1723730837341,17.2228,145.16,145.09,15.8118]
["bitfinex","SOLUSD",1723730837342,6.8917,145.1,145.09,15.8118]
["bitfinex","SOLUSD",1723730837979,6.8916,145.11,145.09,15.8118]
["bitfinex","SOLUSD",1723730838381,17.2256,145.14,145.09,15.8118]
["bitfinex","SOLUSD",1723730840156,6.8917,145.1,145.09,15.8118]
["bitfinex","SOLUSD",1723730840562,7.12042274,145.13,145.09,15.8118]
["bitfinex","SOLUSD",1723730840563,6.8914,145.11,145.09,15.8118]
["bitfinex","SOLUSD",1723730840968,7.12042274,145.13,145.09,15.8118]
["bitfinex","SOLUSD",1723730841188,6.8907,145.13,145.09,15.8118]
["bitfinex","SOLUSD",1723730841389,7.11788097,145.16,145.09,15.8118]
["bitfinex","SOLUSD",1723730841566,6.8913,145.11,145.09,15.8118]
["bitfinex","SOLUSD",1723730842078,6.740068,145.11,145.09,15.8118]
["bitfinex","SOLUSD",1723730842390,6.891,145.12,145.09,15.8118]
["bitfinex","SOLUSD",1723730842786,6.8913,145.11,145.09,15.8118]
["bitfinex","SOLUSD",1723730843083,7.11788097,145.16,145.09,15.8118]
["bitfinex","SOLUSD",1723730843488,17.2171,145.21,145.12,6.8906]
["bitfinex","SOLUSD",1723730843657,7.11643187,145.19,145.12,6.8906]
["bitfinex","SOLUSD",1723730843852,6.8895,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1723730844053,6.889,145.16,145.11,6.891]
["bitfinex","SOLUSD",1723730844275,24.33573187,145.19,145.1,17.2292]
["bitfinex","SOLUSD",1723730844276,24.33573187,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1723730844468,7.11643187,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723730844673,6.8883,145.18,145.13,13.5509]
["bitfinex","SOLUSD",1723730844852,6.8885,145.17,145.13,13.5509]
["bitfinex","SOLUSD",1723730845063,7.11208593,145.21,145.13,6.6607]
["bitfinex","SOLUSD",1723730845260,7.11208593,145.21,145.13,13.5509]
["bitfinex","SOLUSD",1723730845261,6.8883,145.18,145.13,13.5509]
["bitfinex","SOLUSD",1723730846088,7.11208593,145.21,145.15,16.0837]
["bitfinex","SOLUSD",1723730846089,6.8876,145.19,145.15,16.0837]
["bitfinex","SOLUSD",1723730846290,6.8872,145.2,145.15,22.973]
["bitfinex","SOLUSD",1723730846472,6.8875,145.19,145.15,16.0837]
["bitfinex","SOLUSD",1723730846784,6.8885,145.17,145.15,16.0837]
["bitfinex","SOLUSD",1723730846988,7.11208593,145.21,145.15,16.0837]
["bitfinex","SOLUSD",1723730847691,6.8883,145.18,145.15,16.0837]
["bitfinex","SOLUSD",1723730848594,7.11208593,145.21,145.15,16.0837]
["bitfinex","SOLUSD",1723730848595,6.8876,145.19,145.15,16.0837]
["bitfinex","SOLUSD",1723730848766,6.8871,145.2,145.15,22.973]
["bitfinex","SOLUSD",1723730848966,6.8875,145.19,145.15,22.973]
["bitfinex","SOLUSD",1723730849183,6.8875,145.19,145.15,16.0837]
["bitfinex","SOLUSD",1723730849385,6.887,145.2,145.15,22.973]
["bitfinex","SOLUSD",1723730849597,17.2125,145.25,145.16,6.8887]
["bitfinex","SOLUSD",1723730849762,17.209,145.28,145.19,6.8875]
["bitfinex","SOLUSD",1723730849967,17.209,145.28,145.19,6.8873]
["bitfinex","SOLUSD",1723730849968,13.99651263,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723730850201,6.8851,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723730850665,6.8859,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723730850860,7.11044536,145.25,145.17,17.2209]
["bitfinex","SOLUSD",1723730851691,6.8864,145.22,145.17,24.1093]
["bitfinex","SOLUSD",1723730852071,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723730852757,6.8862,145.22,145.17,24.1093]
["bitfinex","SOLUSD",1723730853290,6.887,145.2,145.15,22.9729]
["bitfinex","SOLUSD",1723730853486,7.11044536,145.25,145.15,16.0837]
["bitfinex","SOLUSD",1723730853681,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723730856396,7.11044536,145.25,145.16,17.2217]
["bitfinex","SOLUSD",1723730856963,17.2133,145.24,145.16,17.2217]
["bitfinex","SOLUSD",1723730857164,7.11044536,145.25,145.15,16.0837]
["bitfinex","SOLUSD",1723730857393,6.8889,145.16,145.15,16.0837]
["bitfinex","SOLUSD",1723730857693,6.0322,145.23,145.06,22.047]
["bitfinex","SOLUSD",1723730858109,6.0322,145.23,145.09,6.8922]
["bitfinex","SOLUSD",1723730858110,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723730858418,17.2203,145.18,145.09,17.2297]
["bitfinex","SOLUSD",1723730858569,17.217,145.21,145.06,22.047]
["bitfinex","SOLUSD",1723730858771,17.217,145.21,145.11,17.228]
["bitfinex","SOLUSD",1723730859180,6.889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1723730859602,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723730859769,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723730859981,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723730860491,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730860819,6.8899,145.14,145.08,17.2312]
["bitfinex","SOLUSD",1723730860820,6.8908,145.12,145.08,17.2312]
["bitfinex","SOLUSD",1723730861117,6.8908,145.12,145.06,22.047]
["bitfinex","SOLUSD",1723730861118,7.11551991,145.16,145.06,22.047]
["bitfinex","SOLUSD",1723730861319,17.2262,145.13,145.06,22.047]
["bitfinex","SOLUSD",1723730861610,6.8922,145.09,145.06,22.047]
["bitfinex","SOLUSD",1723730861909,6.8919,145.1,145.06,15.4961]
["bitfinex","SOLUSD",1723730862114,6.8914,145.11,145.06,22.3897]
["bitfinex","SOLUSD",1723730862311,6.8918,145.1,145.06,15.4961]
["bitfinex","SOLUSD",1723730863321,6.8922,145.09,145.06,15.4961]
["bitfinex","SOLUSD",1723730863495,6.8927,145.08,145.06,15.4961]
["bitfinex","SOLUSD",1723730864109,6.8929,145.08,145.06,15.4961]
["bitfinex","SOLUSD",1723730864515,23.5562,145.14,145.06,15.4961]
["bitfinex","SOLUSD",1723730864705,6.8919,145.1,145.06,15.4961]
["bitfinex","SOLUSD",1723730865010,6.8922,145.1,145.06,15.4961]
["bitfinex","SOLUSD",1723730865183,6.8924,145.09,145.06,15.4961]
["bitfinex","SOLUSD",1723730865385,6.8916,145.11,145.06,22.3897]
["bitfinex","SOLUSD",1723730865996,6.8911,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723730866411,6.8905,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723730867113,7.11551991,145.16,145.06,15.4961]
["bitfinex","SOLUSD",1723730867114,6.8898,145.15,145.09,17.2303]
["bitfinex","SOLUSD",1723730867310,6.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723730867513,14.00461991,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723730867735,17.2183,145.2,145.12,23.4178]
["bitfinex","SOLUSD",1723730867736,6.8883,145.18,145.12,23.4178]
["bitfinex","SOLUSD",1723730868013,6.3308,145.22,145.13,6.8903]
["bitfinex","SOLUSD",1723730868014,7.11475313,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723730869009,6.8883,145.18,145.12,23.4181]
["bitfinex","SOLUSD",1723730869724,6.8891,145.16,145.12,16.5274]
["bitfinex","SOLUSD",1723730872288,6.8894,145.15,145.12,16.5274]
["bitfinex","SOLUSD",1723730875115,24.33395313,145.19,145.12,16.5274]
["bitfinex","SOLUSD",1723730875301,6.8885,145.17,145.12,23.4181]
["bitfinex","SOLUSD",1723730875500,7.11475313,145.19,145.12,33.7542]
["bitfinex","SOLUSD",1723730875813,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723730876793,7.11475313,145.19,145.12,33.7542]
["bitfinex","SOLUSD",1723730876794,6.8885,145.17,145.12,33.7542]
["bitfinex","SOLUSD",1723730876994,6.8889,145.16,145.12,40.6449]
["bitfinex","SOLUSD",1723730877211,6.8894,145.15,145.12,16.5274]
["bitfinex","SOLUSD",1723730877542,7.11475313,145.19,145.12,16.5274]
["bitfinex","SOLUSD",1723730877543,6.8903,145.13,145.12,16.5274]
["bitfinex","SOLUSD",1723730877707,7.11475313,145.19,145.08,15.4849]
["bitfinex","SOLUSD",1723730877900,6.8914,145.11,145.08,15.4849]
["bitfinex","SOLUSD",1723730878094,45.0,145.18,145.08,15.4849]
["bitfinex","SOLUSD",1723730878288,6.8894,145.15,145.1,24.1203]
["bitfinex","SOLUSD",1723730878512,6.8891,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723730878744,6.8894,145.15,145.1,24.1203]
["bitfinex","SOLUSD",1723730879103,6.8899,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1723730879305,6.8896,145.15,145.1,24.1204]
["bitfinex","SOLUSD",1723730880703,6.8896,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723730880913,6.8896,145.15,145.1,24.1203]
["bitfinex","SOLUSD",1723730881106,6.8898,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1723730881425,6.8912,145.12,145.08,15.4849]
["bitfinex","SOLUSD",1723730881813,24.33657846,145.17,145.08,22.3776]
["bitfinex","SOLUSD",1723730881814,6.8904,145.13,145.08,22.3776]
["bitfinex","SOLUSD",1723730882128,7.11497846,145.17,145.09,17.2302]
["bitfinex","SOLUSD",1723730882423,7.11497846,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723730882424,6.8889,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723730882796,6.8881,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723730883130,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723730883334,6.8873,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723730883628,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723730883816,7.11396022,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723730883817,14.00006022,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723730884013,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723730884328,6.8861,145.22,145.18,15.7166]
["bitfinex","SOLUSD",1723730884709,7.11262359,145.25,145.19,1.37728384]
["bitfinex","SOLUSD",1723730885021,6.884,145.27,145.19,17.2179]
["bitfinex","SOLUSD",1723730885229,17.2041,145.32,145.23,6.8852]
["bitfinex","SOLUSD",1723730885431,17.2041,145.32,145.24,15.7166]
["bitfinex","SOLUSD",1723730885432,6.8831,145.29,145.24,15.7166]
["bitfinex","SOLUSD",1723730886301,6.8833,145.28,145.24,15.7166]
["bitfinex","SOLUSD",1723730886500,7.11112765,145.31,145.24,15.7166]
["bitfinex","SOLUSD",1723730886798,6.8838,145.27,145.24,15.7166]
["bitfinex","SOLUSD",1723730887021,7.11112765,145.31,145.24,15.7166]
["bitfinex","SOLUSD",1723730887022,6.8846,145.25,145.24,15.7166]
["bitfinex","SOLUSD",1723730887519,6.8846,145.25,145.2,6.568]
["bitfinex","SOLUSD",1723730887520,6.8852,145.24,145.21,16.1227]
["bitfinex","SOLUSD",1723730887824,17.2087,145.28,145.21,16.1227]
["bitfinex","SOLUSD",1723730888123,6.8857,145.23,145.21,16.1227]
["bitfinex","SOLUSD",1723730888334,41.52072765,145.31,145.21,16.1227]
["bitfinex","SOLUSD",1723730888335,6.8843,145.26,145.21,16.1227]
["bitfinex","SOLUSD",1723730888630,17.2075,145.29,145.21,16.1227]
["bitfinex","SOLUSD",1723730889045,17.2075,145.29,145.21,23.0088]
["bitfinex","SOLUSD",1723730889396,6.8836,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723730889906,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723730890134,6.8842,145.26,145.21,40.2247]
["bitfinex","SOLUSD",1723730890501,6.8848,145.25,145.21,16.1227]
["bitfinex","SOLUSD",1723730891108,17.2064,145.3,145.21,23.0091]
["bitfinex","SOLUSD",1723730891313,7.11112765,145.31,145.21,16.1227]
["bitfinex","SOLUSD",1723730891515,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723730892432,24.31612765,145.31,145.22,24.1006]
["bitfinex","SOLUSD",1723730892730,24.31612765,145.31,145.22,17.2146]
["bitfinex","SOLUSD",1723730892934,6.8838,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1723730894011,17.2073,145.29,145.21,16.1227]
["bitfinex","SOLUSD",1723730894219,17.2073,145.29,145.21,23.0092]
["bitfinex","SOLUSD",1723730894401,6.8846,145.26,145.21,23.0092]
["bitfinex","SOLUSD",1723730894602,17.2073,145.29,145.21,16.1227]
["bitfinex","SOLUSD",1723730894815,6.8851,145.24,145.21,16.1227]
["bitfinex","SOLUSD",1723730895244,17.2096,145.27,145.21,16.1227]
["bitfinex","SOLUSD",1723730895404,6.8861,145.22,145.21,16.1227]
["bitfinex","SOLUSD",1723730895605,34.4158,145.29,145.21,16.1227]
["bitfinex","SOLUSD",1723730895827,6.8847,145.25,145.21,16.1227]
["bitfinex","SOLUSD",1723730896126,6.8842,145.26,145.21,23.0091]
["bitfinex","SOLUSD",1723730896323,6.8851,145.24,145.21,16.1227]
["bitfinex","SOLUSD",1723730897037,7.11358248,145.27,145.16,16.0398]
["bitfinex","SOLUSD",1723730897333,6.8872,145.2,145.16,16.0398]
["bitfinex","SOLUSD",1723730897931,6.8876,145.19,145.16,16.0398]
["bitfinex","SOLUSD",1723730898123,17.2123,145.25,145.16,16.0398]
["bitfinex","SOLUSD",1723730898124,6.888,145.18,145.16,16.0398]
["bitfinex","SOLUSD",1723730898324,6.4763,145.25,145.16,16.0398]
["bitfinex","SOLUSD",1723730898325,6.8884,145.17,145.16,16.0398]
["bitfinex","SOLUSD",1723730898710,17.2168,145.21,145.12,22.0803]
["bitfinex","SOLUSD",1723730899311,6.8901,145.14,145.12,15.1895]
["bitfinex","SOLUSD",1723730899716,6.8895,145.15,145.12,15.1895]
["bitfinex","SOLUSD",1723730900118,6.8886,145.17,145.12,15.1895]
["bitfinex","SOLUSD",1723730900311,6.8875,145.19,145.12,15.1895]
["bitfinex","SOLUSD",1723730900526,23.6885,145.25,145.12,15.1895]
["bitfinex","SOLUSD",1723730900734,6.8869,145.21,145.15,24.112]
["bitfinex","SOLUSD",1723730901108,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723730901518,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1723730901715,17.2122,145.25,145.15,17.223]
["bitfinex","SOLUSD",1723730901923,6.8869,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723730902233,6.8871,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1723730902815,17.2122,145.25,145.15,17.223]
["bitfinex","SOLUSD",1723730903213,17.2145,145.23,145.13,45.0]
["bitfinex","SOLUSD",1723730903546,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723730903839,45.0,145.24,145.12,32.4159]
["bitfinex","SOLUSD",1723730903840,6.8884,145.17,145.12,32.4159]
["bitfinex","SOLUSD",1723730904040,17.2169,145.21,145.12,32.4159]
["bitfinex","SOLUSD",1723730904339,62.2135,145.24,145.14,17.2242]
["bitfinex","SOLUSD",1723730904547,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723730904910,6.8871,145.2,145.14,17.2242]
["bitfinex","SOLUSD",1723730905241,6.8871,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1723730905738,17.2135,145.24,145.14,17.2242]
["bitfinex","SOLUSD",1723730905939,45.0,145.23,145.14,17.2242]
["bitfinex","SOLUSD",1723730906260,45.0,145.23,145.14,24.114]
["bitfinex","SOLUSD",1723730906261,6.8878,145.19,145.14,24.114]
["bitfinex","SOLUSD",1723730906415,6.888,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1723730906619,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723730906942,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723730907126,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723730907324,6.888,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1723730907849,24.33270584,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1723730908018,6.8874,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723730908215,6.8867,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723730908417,6.887,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723730908926,6.8867,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723730909123,6.887,145.2,145.15,24.1126]
["bitfinex","SOLUSD",1723730909628,7.11720584,145.22,145.12,32.4157]
["bitfinex","SOLUSD",1723730909947,7.11720584,145.22,145.13,6.89]
["bitfinex","SOLUSD",1723730909948,6.888,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723730910350,6.888,145.18,145.12,32.4157]
["bitfinex","SOLUSD",1723730910351,17.2166,145.21,145.12,32.4157]
["bitfinex","SOLUSD",1723730910554,6.8886,145.17,145.12,39.3061]
["bitfinex","SOLUSD",1723730910762,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723730911050,17.2166,145.21,145.12,32.4157]
["bitfinex","SOLUSD",1723730911220,6.8888,145.17,145.12,32.4157]
["bitfinex","SOLUSD",1723730911425,6.8881,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723730911649,7.11720584,145.22,145.14,17.2244]
["bitfinex","SOLUSD",1723730911851,6.8869,145.21,145.12,16.5669301]
["bitfinex","SOLUSD",1723730912153,7.11720584,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1723730912154,14.00340584,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1723730912319,6.8854,145.24,145.19,21.9423]
["bitfinex","SOLUSD",1723730912545,7.11524735,145.25,145.19,21.7084]
["bitfinex","SOLUSD",1723730912745,7.11524735,145.25,145.2,17.2171]
["bitfinex","SOLUSD",1723730912988,17.2066,145.3,145.2,17.2171]
["bitfinex","SOLUSD",1723730913280,6.8848,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1723730913789,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1723730913979,7.11600499,145.28,145.2,17.2171]
["bitfinex","SOLUSD",1723730914183,6.8851,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1723730914856,7.11600499,145.28,145.19,21.7084]
["bitfinex","SOLUSD",1723730914857,24.32460499,145.28,145.19,21.7084]
["bitfinex","SOLUSD",1723730915161,6.885,145.25,145.19,21.7084]
["bitfinex","SOLUSD",1723730915481,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723730915777,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723730915967,6.8838,145.27,145.21,17.216]
["bitfinex","SOLUSD",1723730916147,6.8842,145.26,145.21,17.216]
["bitfinex","SOLUSD",1723730916756,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723730917148,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723730917348,7.11520007,145.3,145.19,21.7084]
["bitfinex","SOLUSD",1723730917571,62.2075,145.29,145.19,21.7084]
["bitfinex","SOLUSD",1723730917992,17.2075,145.29,145.2,17.2167]
["bitfinex","SOLUSD",1723730918193,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723730918481,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723730918651,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723730918968,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723730919168,17.2075,145.29,145.19,21.7084]
["bitfinex","SOLUSD",1723730919378,17.2075,145.29,145.19,28.5957]
["bitfinex","SOLUSD",1723730919379,6.8855,145.24,145.19,28.5957]
["bitfinex","SOLUSD",1723730919589,45.0,145.28,145.19,21.7084]
["bitfinex","SOLUSD",1723730919751,17.2096,145.27,145.19,21.7084]
["bitfinex","SOLUSD",1723730919952,6.8859,145.23,145.19,21.7084]
["bitfinex","SOLUSD",1723730920470,24.32140007,145.3,145.21,6.8862]
["bitfinex","SOLUSD",1723730920893,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723730923804,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723730924091,6.8845,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1723730924481,6.8854,145.24,145.19,28.5956]
["bitfinex","SOLUSD",1723730924667,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723730924860,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723730925279,6.8851,145.24,145.19,21.7084]
["bitfinex","SOLUSD",1723730925469,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723730925665,17.2083,145.28,145.19,15.055]
["bitfinex","SOLUSD",1723730925979,6.8857,145.23,145.19,15.055]
["bitfinex","SOLUSD",1723730926174,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723730926576,6.8853,145.24,145.18,17.2191]
["bitfinex","SOLUSD",1723730926577,6.8856,145.23,145.18,24.1069]
["bitfinex","SOLUSD",1723730926892,17.213,145.24,145.15,17.2226]
["bitfinex","SOLUSD",1723730927080,6.8871,145.2,145.16,16.6224]
["bitfinex","SOLUSD",1723730927280,6.8871,145.2,145.16,23.5113]
["bitfinex","SOLUSD",1723730927677,6.8871,145.2,145.17,6.1178]
["bitfinex","SOLUSD",1723730928174,6.8867,145.21,145.17,6.1178]
["bitfinex","SOLUSD",1723730929497,6.8861,145.22,145.17,13.0059]
["bitfinex","SOLUSD",1723730929697,6.8866,145.21,145.17,13.0059]
["bitfinex","SOLUSD",1723730929998,6.8866,145.21,145.17,6.1178]
["bitfinex","SOLUSD",1723730934196,6.8867,145.21,145.17,13.0062]
["bitfinex","SOLUSD",1723730934368,6.8867,145.21,145.17,6.1178]
["bitfinex","SOLUSD",1723730934566,6.887,145.2,145.17,6.1178]
["bitfinex","SOLUSD",1723730935881,6.8884,145.17,145.16,16.6224]
["bitfinex","SOLUSD",1723730936265,6.888,145.18,145.16,16.6224]
["bitfinex","SOLUSD",1723730936668,6.8884,145.17,145.16,16.6224]
["bitfinex","SOLUSD",1723730936883,6.8876,145.19,145.16,16.6224]
["bitfinex","SOLUSD",1723730937285,6.8872,145.2,145.16,16.6224]
["bitfinex","SOLUSD",1723730938298,6.8875,145.19,145.16,16.6224]
["bitfinex","SOLUSD",1723730938466,6.888,145.18,145.16,16.6224]
["bitfinex","SOLUSD",1723730939172,6.8884,145.17,145.16,16.6224]
["bitfinex","SOLUSD",1723730939370,6.889,145.16,145.13,6.2483]
["bitfinex","SOLUSD",1723730939705,6.8892,145.16,145.13,6.2483]
["bitfinex","SOLUSD",1723730939869,6.8891,145.16,145.13,6.2483]
["bitfinex","SOLUSD",1723730940296,17.2179,145.2,145.13,6.2483]
["bitfinex","SOLUSD",1723730940503,17.2203,145.18,145.12,15.7265]
["bitfinex","SOLUSD",1723730940795,6.89,145.14,145.12,15.7265]
["bitfinex","SOLUSD",1723730941472,6.8903,145.13,145.12,15.7265]
["bitfinex","SOLUSD",1723730941668,6.8911,145.12,145.09,6.2623]
["bitfinex","SOLUSD",1723730941899,6.0144,145.19,145.09,6.2623]
["bitfinex","SOLUSD",1723730942099,6.89,145.14,145.09,13.1544]
["bitfinex","SOLUSD",1723730942306,23.2341,145.19,145.09,6.2623]
["bitfinex","SOLUSD",1723730942307,6.8909,145.12,145.09,6.2623]
["bitfinex","SOLUSD",1723730942699,6.8914,145.11,145.08,16.059]
["bitfinex","SOLUSD",1723730942891,6.8909,145.12,145.08,16.059]
["bitfinex","SOLUSD",1723730943721,17.2238,145.15,145.08,16.059]
["bitfinex","SOLUSD",1723730944519,6.8922,145.09,145.08,16.059]
["bitfinex","SOLUSD",1723730944908,6.8936,145.06,145.05,15.6279]
["bitfinex","SOLUSD",1723730945505,17.2285,145.11,145.02,6.3659]
["bitfinex","SOLUSD",1723730945723,6.894,145.06,145.02,6.3659]
["bitfinex","SOLUSD",1723730946322,17.2311,145.09,145.01,16.6623]
["bitfinex","SOLUSD",1723730946513,6.8946,145.04,145.01,16.6623]
["bitfinex","SOLUSD",1723730947215,7.11480383,145.08,145.01,16.6623]
["bitfinex","SOLUSD",1723730947216,6.8956,145.02,145.01,16.6623]
["bitfinex","SOLUSD",1723730947393,6.8952,145.03,145.01,16.6623]
["bitfinex","SOLUSD",1723730947916,6.8956,145.02,145.01,16.6623]
["bitfinex","SOLUSD",1723730948298,6.8952,145.03,145.01,16.6623]
["bitfinex","SOLUSD",1723730948925,7.11480383,145.08,145.01,16.6623]
["bitfinex","SOLUSD",1723730949116,6.8936,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723730949313,0.5,145.13,145.01,16.6623]
["bitfinex","SOLUSD",1723730949314,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723730949624,14.00397045,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723730949822,6.8909,145.12,145.06,40.2408]
["bitfinex","SOLUSD",1723730950395,6.8913,145.11,145.06,40.2408]
["bitfinex","SOLUSD",1723730950721,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723730950907,6.8904,145.13,145.07,51.8931]
["bitfinex","SOLUSD",1723730951303,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723730951500,6.8904,145.13,145.07,51.893]
["bitfinex","SOLUSD",1723730951697,7.11118305,145.15,145.08,17.231]
["bitfinex","SOLUSD",1723730952015,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723730952220,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730952417,7.1102741,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1723730952602,6.8893,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723730952918,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723730953701,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730953899,7.1102741,145.18,145.1,17.229]
["bitfinex","SOLUSD",1723730954102,6.8888,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1723730954300,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723730954527,7.1102741,145.18,145.1,17.229]
["bitfinex","SOLUSD",1723730954728,7.1102741,145.18,145.1,24.1206]
["bitfinex","SOLUSD",1723730954729,6.8895,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1723730954929,6.8899,145.14,145.1,17.229]
["bitfinex","SOLUSD",1723730955125,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723730955498,6.8899,145.14,145.1,1.37807854]
["bitfinex","SOLUSD",1723730956002,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723730956714,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723730957231,6.8908,145.12,145.07,24.1251]
["bitfinex","SOLUSD",1723730957406,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723730957933,24.3308741,145.18,145.09,17.2301]
["bitfinex","SOLUSD",1723730958304,6.8907,145.13,145.06,33.3472]
["bitfinex","SOLUSD",1723730958623,6.89,145.14,145.08,6.8924]
["bitfinex","SOLUSD",1723730959027,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723730959900,24.3308741,145.18,145.06,40.2405]
["bitfinex","SOLUSD",1723730959901,17.2233,145.16,145.06,40.2405]
["bitfinex","SOLUSD",1723730960108,17.2233,145.16,145.07,6.8931]
["bitfinex","SOLUSD",1723730960109,6.891,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723730960817,6.891,145.12,145.06,40.2407]
["bitfinex","SOLUSD",1723730961356,6.8932,145.07,145.06,16.1137]
["bitfinex","SOLUSD",1723730961538,6.894,145.06,145.02,15.1916]
["bitfinex","SOLUSD",1723730962634,6.8933,145.07,145.02,22.0871]
["bitfinex","SOLUSD",1723730963526,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723730964518,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723730964721,6.893,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723730965659,14.00810418,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723730966337,6.6134,145.15,145.02,16.57027605]
["bitfinex","SOLUSD",1723730966645,6.8906,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723730966848,24.33676431,145.16,145.06,17.2335]
["bitfinex","SOLUSD",1723730967053,6.8906,145.13,145.08,22.9661]
["bitfinex","SOLUSD",1723730967231,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723730967927,24.33676431,145.16,145.08,16.0736]
["bitfinex","SOLUSD",1723730968128,6.8908,145.12,145.08,16.0736]
["bitfinex","SOLUSD",1723730968436,6.8906,145.13,145.08,16.0736]
["bitfinex","SOLUSD",1723730968636,6.8906,145.13,145.08,22.9662]
["bitfinex","SOLUSD",1723730969836,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723730970035,6.8899,145.14,145.09,23.5635]
["bitfinex","SOLUSD",1723730970036,6.8905,145.13,145.09,23.5635]
["bitfinex","SOLUSD",1723730970440,6.89,145.14,145.09,30.4557]
["bitfinex","SOLUSD",1723730971144,6.8904,145.13,145.09,23.5635]
["bitfinex","SOLUSD",1723730971354,6.8899,145.14,145.09,30.4557]
["bitfinex","SOLUSD",1723730973257,7.11366431,145.16,145.09,30.4557]
["bitfinex","SOLUSD",1723730973558,7.11366431,145.16,145.08,16.0736]
["bitfinex","SOLUSD",1723730973559,6.8921,145.1,145.08,16.0736]
["bitfinex","SOLUSD",1723730974249,6.8922,145.09,145.05,6.1144]
["bitfinex","SOLUSD",1723730974434,17.2264,145.13,145.04,15.3229]
["bitfinex","SOLUSD",1723730974435,6.8927,145.08,145.04,15.3229]
["bitfinex","SOLUSD",1723730975027,6.8924,145.09,145.04,22.2175]
["bitfinex","SOLUSD",1723730975629,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723730976958,6.8923,145.09,145.04,22.2174]
["bitfinex","SOLUSD",1723730977837,6.8923,145.09,144.96,40.0132]
["bitfinex","SOLUSD",1723730977838,17.2348,145.06,144.96,40.0132]
["bitfinex","SOLUSD",1723730978054,6.8957,145.02,144.96,40.0132]
["bitfinex","SOLUSD",1723730978526,6.896,145.01,144.96,40.0132]
["bitfinex","SOLUSD",1723730978727,6.8966,145.0,144.96,33.1148]
["bitfinex","SOLUSD",1723730979139,6.8979,144.97,144.96,15.8688]
["bitfinex","SOLUSD",1723730979361,6.8975,144.98,144.96,15.8688]
["bitfinex","SOLUSD",1723730979563,6.8979,144.97,144.96,15.8688]
["bitfinex","SOLUSD",1723730979938,6.8976,144.98,144.96,15.8688]
["bitfinex","SOLUSD",1723730980136,17.2394,145.02,144.96,15.8688]
["bitfinex","SOLUSD",1723730980346,6.8978,144.98,144.96,15.8688]
["bitfinex","SOLUSD",1723730980962,6.8979,144.97,144.96,15.8688]
["bitfinex","SOLUSD",1723730981342,6.8986,144.96,144.92,32.8355]
["bitfinex","SOLUSD",1723730981748,6.8981,144.97,144.92,39.7358]
["bitfinex","SOLUSD",1723730981948,17.2382,145.03,144.94,17.2478]
["bitfinex","SOLUSD",1723730982146,17.2382,145.03,144.95,6.8984]
["bitfinex","SOLUSD",1723730982866,6.8973,144.99,144.94,24.147]
["bitfinex","SOLUSD",1723730983349,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723730983556,17.2382,145.03,144.95,45.0]
["bitfinex","SOLUSD",1723730983757,17.2382,145.03,144.95,51.8988]
["bitfinex","SOLUSD",1723730983954,6.897,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723730984769,6.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723730985154,17.2382,145.03,144.93,6.8997]
["bitfinex","SOLUSD",1723730985349,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723730986147,6.8976,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723730986356,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723730986669,17.2382,145.03,144.94,6.8991]
["bitfinex","SOLUSD",1723730986973,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723730987350,6.8976,144.98,144.93,24.149]
["bitfinex","SOLUSD",1723730987664,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723730988147,6.898,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1723730988674,6.898,144.97,144.93,17.2493]
["bitfinex","SOLUSD",1723730988862,7.11277637,145.02,144.92,15.5851]
["bitfinex","SOLUSD",1723730989177,6.8988,144.96,144.92,15.5851]
["bitfinex","SOLUSD",1723730989549,6.8985,144.96,144.92,15.5851]
["bitfinex","SOLUSD",1723730989952,6.8983,144.97,144.92,22.4852]
["bitfinex","SOLUSD",1723730990245,6.897,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1723730991071,6.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723730992377,7.11277637,145.02,144.95,45.0]
["bitfinex","SOLUSD",1723730992544,6.8968,145.0,144.95,51.8986]
["bitfinex","SOLUSD",1723730993346,6.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723730994675,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723730995156,6.8975,144.98,144.94,17.2481]
["bitfinex","SOLUSD",1723730995360,17.2406,145.01,144.92,22.4852]
["bitfinex","SOLUSD",1723730995749,6.8981,144.97,144.92,22.4852]
["bitfinex","SOLUSD",1723730996377,6.8985,144.96,144.92,22.4852]
["bitfinex","SOLUSD",1723730996548,6.8981,144.97,144.92,22.4852]
["bitfinex","SOLUSD",1723730996949,17.2428,144.99,144.92,15.5851]
["bitfinex","SOLUSD",1723730997173,6.8993,144.95,144.92,15.5851]
["bitfinex","SOLUSD",1723730997551,6.8986,144.96,144.92,15.5851]
["bitfinex","SOLUSD",1723730997884,6.8986,144.96,144.92,22.4853]
["bitfinex","SOLUSD",1723730998053,6.8979,144.97,144.92,22.4853]
["bitfinex","SOLUSD",1723730998249,6.8979,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723730998466,6.8979,144.97,144.92,39.7357]
["bitfinex","SOLUSD",1723730999182,7.11259727,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723730999553,7.11259727,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723730999766,6.8972,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723730999970,6.8972,144.99,144.92,32.8357]
["bitfinex","SOLUSD",1723730999971,6.8975,144.98,144.92,32.8357]
["bitfinex","SOLUSD",1723731000174,6.8975,144.98,144.93,51.8996]
["bitfinex","SOLUSD",1723731000484,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723731000981,6.8981,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723731001283,6.8975,144.98,144.93,51.8995]
["bitfinex","SOLUSD",1723731001487,6.8975,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723731001689,6.8973,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723731001981,6.8973,144.99,144.94,17.2483]
["bitfinex","SOLUSD",1723731002280,6.8971,144.99,144.94,17.2483]
["bitfinex","SOLUSD",1723731002659,6.8971,144.99,144.94,24.1476]
["bitfinex","SOLUSD",1723731002988,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723731003192,6.8976,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723731003490,6.8971,144.99,144.94,24.1474]
["bitfinex","SOLUSD",1723731003658,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723731003855,6.8971,144.99,144.94,24.1475]
["bitfinex","SOLUSD",1723731004055,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723731004385,6.8971,144.99,144.94,24.1475]
["bitfinex","SOLUSD",1723731004585,6.8978,144.98,144.94,17.2483]
["bitfinex","SOLUSD",1723731005091,6.8978,144.98,144.94,24.1477]
["bitfinex","SOLUSD",1723731005255,6.8986,144.96,144.92,15.5851]
["bitfinex","SOLUSD",1723731005463,6.8981,144.97,144.92,22.4854]
["bitfinex","SOLUSD",1723731005786,6.8985,144.96,144.92,22.4854]
["bitfinex","SOLUSD",1723731006090,6.898,144.97,144.92,22.4854]
["bitfinex","SOLUSD",1723731006293,6.8976,144.98,144.93,17.2495]
["bitfinex","SOLUSD",1723731006780,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723731007377,7.10093839,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723731007688,7.10093839,145.01,144.95,63.62645018]
["bitfinex","SOLUSD",1723731007689,7.10093839,145.01,144.95,62.247]
["bitfinex","SOLUSD",1723731007979,6.8968,145.0,144.95,69.1457]
["bitfinex","SOLUSD",1723731009379,6.8978,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723731009587,6.8978,144.98,144.92,32.8351]
["bitfinex","SOLUSD",1723731009588,6.8978,144.98,144.94,51.8994]
["bitfinex","SOLUSD",1723731009758,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723731009961,7.10093839,145.01,144.96,46.37938692]
["bitfinex","SOLUSD",1723731010204,7.10093839,145.01,144.96,24.1441]
["bitfinex","SOLUSD",1723731010205,13.99703839,145.01,144.96,24.1441]
["bitfinex","SOLUSD",1723731010358,6.8966,145.0,144.96,24.1441]
["bitfinex","SOLUSD",1723731010562,6.897,144.99,144.95,6.8984]
["bitfinex","SOLUSD",1723731010786,6.897,144.99,144.94,51.8992]
["bitfinex","SOLUSD",1723731010989,6.8973,144.99,144.94,51.8994]
["bitfinex","SOLUSD",1723731011371,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723731011783,6.8969,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723731012159,7.10093839,145.01,144.96,45.0]
["bitfinex","SOLUSD",1723731012404,7.10093839,145.01,144.92,15.5851]
["bitfinex","SOLUSD",1723731012700,6.8984,144.96,144.92,15.5851]
["bitfinex","SOLUSD",1723731013198,6.8981,144.97,144.92,22.4853]
["bitfinex","SOLUSD",1723731014172,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723731014375,6.8978,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723731014700,6.8972,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723731014871,6.8972,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723731015067,6.8977,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723731015293,6.8977,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723731017374,6.8974,144.99,144.94,51.8992]
["bitfinex","SOLUSD",1723731017578,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723731017976,7.10480793,145.0,144.94,45.0]
["bitfinex","SOLUSD",1723731017977,6.8971,144.99,144.94,51.8992]
["bitfinex","SOLUSD",1723731018187,4.17316489,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723731018481,17.2398,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723731019808,13.99614137,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723731020099,17.2328,145.08,144.97,18.62414037]
["bitfinex","SOLUSD",1723731020100,6.8948,145.04,144.99,51.8968]
["bitfinex","SOLUSD",1723731020302,41.3789,145.09,145.0,15.9105]
["bitfinex","SOLUSD",1723731020303,7.09865269,145.07,145.0,15.9105]
["bitfinex","SOLUSD",1723731020470,7.09865269,145.07,145.01,62.2396]
["bitfinex","SOLUSD",1723731020672,6.896,145.01,145.0,15.9105]
["bitfinex","SOLUSD",1723731020871,17.2349,145.06,145.0,15.9105]
["bitfinex","SOLUSD",1723731021182,17.2349,145.06,144.96,33.1557]
["bitfinex","SOLUSD",1723731021404,6.8949,145.04,144.98,17.2433]
["bitfinex","SOLUSD",1723731021572,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723731021900,7.09865269,145.07,145.01,45.0]
["bitfinex","SOLUSD",1723731021901,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723731022094,7.09865269,145.07,145.01,45.0]
["bitfinex","SOLUSD",1723731022479,6.894,145.06,145.01,45.0]
["bitfinex","SOLUSD",1723731022691,7.09865269,145.07,144.96,15.9105]
["bitfinex","SOLUSD",1723731022899,6.8961,145.01,144.96,15.9105]
["bitfinex","SOLUSD",1723731023173,17.2361,145.05,144.96,15.9105]
["bitfinex","SOLUSD",1723731023174,6.897,144.99,144.96,15.9105]
["bitfinex","SOLUSD",1723731023479,6.8966,145.0,144.96,15.9105]
["bitfinex","SOLUSD",1723731023697,17.2387,145.03,144.92,16.568]
["bitfinex","SOLUSD",1723731023918,7.0309,145.05,144.92,16.568]
["bitfinex","SOLUSD",1723731023919,45.0,145.04,144.92,16.568]
["bitfinex","SOLUSD",1723731024207,17.2409,145.01,144.92,16.568]
["bitfinex","SOLUSD",1723731024576,6.8985,144.96,144.92,16.568]
["bitfinex","SOLUSD",1723731024780,6.9004,144.92,144.87,16.568]
["bitfinex","SOLUSD",1723731025328,6.9013,144.9,144.87,16.568]
["bitfinex","SOLUSD",1723731025527,6.9013,144.9,144.77,74.13925258]
["bitfinex","SOLUSD",1723731025528,6.9018,144.89,144.83,15.9341]
["bitfinex","SOLUSD",1723731025738,17.2514,144.92,144.83,15.9341]
["bitfinex","SOLUSD",1723731026024,17.2514,144.92,144.8,24.1698]
["bitfinex","SOLUSD",1723731026025,6.9032,144.86,144.8,17.2642]
["bitfinex","SOLUSD",1723731026226,6.9037,144.85,144.78,6.4071]
["bitfinex","SOLUSD",1723731026730,6.083,144.89,144.77,41.16403061]
["bitfinex","SOLUSD",1723731027027,6.083,144.89,144.75,34.30331189]
["bitfinex","SOLUSD",1723731027028,17.2577,144.87,144.75,34.30331189]
["bitfinex","SOLUSD",1723731027192,17.2577,144.87,144.74,23.6263]
["bitfinex","SOLUSD",1723731027193,6.083,144.89,144.78,6.9069]
["bitfinex","SOLUSD",1723731027391,17.2528,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1723731027600,18.67003764,144.94,144.77,35.72422731]
["bitfinex","SOLUSD",1723731027823,17.253,144.91,144.79,17.2657]
["bitfinex","SOLUSD",1723731028028,6.2269,144.94,144.83,6.9046]
["bitfinex","SOLUSD",1723731028198,6.2269,144.94,144.79,17.2657]
["bitfinex","SOLUSD",1723731028399,20.0,144.93,144.75,34.92649128]
["bitfinex","SOLUSD",1723731028622,41.23045504,144.93,144.75,34.92649128]
["bitfinex","SOLUSD",1723731028962,6.9051,144.83,144.77,34.34357757]
["bitfinex","SOLUSD",1723731029437,17.256,144.88,144.75,34.92649128]
["bitfinex","SOLUSD",1723731029596,17.256,144.88,144.74,30.5353]
["bitfinex","SOLUSD",1723731029597,6.9051,144.83,144.77,34.34357757]
["bitfinex","SOLUSD",1723731029791,6.9038,144.85,144.78,6.907]
["bitfinex","SOLUSD",1723731030196,6.9024,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723731030427,6.9017,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723731030733,6.9002,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723731030894,6.2682,144.99,144.86,17.2577]
["bitfinex","SOLUSD",1723731031094,6.2682,144.99,144.89,17.2543]
["bitfinex","SOLUSD",1723731031323,17.2422,145.0,144.9,45.0]
["bitfinex","SOLUSD",1723731031528,6.9008,144.92,144.85,17.2584]
["bitfinex","SOLUSD",1723731031731,17.245,144.97,144.86,45.0]
["bitfinex","SOLUSD",1723731032411,6.9018,144.89,144.84,6.5286]
["bitfinex","SOLUSD",1723731033230,7.0852171,144.91,144.84,23.7889]
["bitfinex","SOLUSD",1723731033437,7.0852171,144.91,144.85,45.0]
["bitfinex","SOLUSD",1723731033632,6.9003,144.93,144.85,45.0]
["bitfinex","SOLUSD",1723731033830,13.98521045,144.93,144.85,45.0]
["bitfinex","SOLUSD",1723731034032,7.08491045,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723731034339,17.2448,144.98,144.86,17.2569]
["bitfinex","SOLUSD",1723731034340,17.2448,144.98,144.89,51.9016]
["bitfinex","SOLUSD",1723731034547,17.2448,144.98,144.89,45.0]
["bitfinex","SOLUSD",1723731034841,17.2448,144.98,144.87,6.9027]
["bitfinex","SOLUSD",1723731034842,7.08433562,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1723731035043,17.2448,144.98,144.88,45.0]
["bitfinex","SOLUSD",1723731035249,7.08497339,144.97,144.88,51.9022]
["bitfinex","SOLUSD",1723731035418,7.08497339,144.97,144.89,6.9015]
["bitfinex","SOLUSD",1723731035618,6.8989,144.95,144.9,51.9012]
["bitfinex","SOLUSD",1723731035857,7.08497339,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723731036016,7.08497339,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723731036349,7.08497339,144.97,144.85,40.08]
["bitfinex","SOLUSD",1723731036561,7.08497339,144.97,144.83,16.5046]
["bitfinex","SOLUSD",1723731036562,6.9001,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723731036851,6.9001,144.93,144.87,17.2566]
["bitfinex","SOLUSD",1723731036852,6.9001,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723731037023,7.08497339,144.97,144.87,24.1592]
["bitfinex","SOLUSD",1723731037213,7.08497339,144.97,144.87,17.2566]
["bitfinex","SOLUSD",1723731037417,6.9003,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723731037951,7.08497339,144.97,144.85,1.38008217]
["bitfinex","SOLUSD",1723731038129,7.08497339,144.97,144.88,24.1569]
["bitfinex","SOLUSD",1723731038328,6.8999,144.93,144.88,17.2548]
["bitfinex","SOLUSD",1723731038525,24.33097339,144.97,144.86,6.9031]
["bitfinex","SOLUSD",1723731038744,17.248,144.95,144.85,17.2589]
["bitfinex","SOLUSD",1723731038961,6.9013,144.9,144.85,24.1621]
["bitfinex","SOLUSD",1723731039243,6.9013,144.9,144.85,17.2589]
["bitfinex","SOLUSD",1723731039447,6.9007,144.92,144.85,17.2589]
["bitfinex","SOLUSD",1723731039645,17.248,144.95,144.86,6.9031]
["bitfinex","SOLUSD",1723731039825,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723731040152,6.8995,144.94,144.87,17.2561]
["bitfinex","SOLUSD",1723731040357,6.8992,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1723731040546,6.8994,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723731040748,6.8994,144.94,144.87,17.2561]
["bitfinex","SOLUSD",1723731040749,6.8994,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723731041057,17.2468,144.96,144.86,6.9031]
["bitfinex","SOLUSD",1723731041355,17.2468,144.96,144.87,45.0]
["bitfinex","SOLUSD",1723731041560,17.2468,144.96,144.87,51.9026]
["bitfinex","SOLUSD",1723731041753,17.2468,144.96,144.84,6.5286]
["bitfinex","SOLUSD",1723731041931,17.2468,144.96,144.85,45.0]
["bitfinex","SOLUSD",1723731042135,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723731042328,7.08497339,144.97,144.88,45.0]
["bitfinex","SOLUSD",1723731042935,6.8998,144.93,144.88,51.9019]
["bitfinex","SOLUSD",1723731043159,7.08497339,144.97,144.88,45.0]
["bitfinex","SOLUSD",1723731043333,7.08497339,144.97,144.89,17.2538]
["bitfinex","SOLUSD",1723731043531,7.08497339,144.97,144.9,45.0]
["bitfinex","SOLUSD",1723731043837,6.8994,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723731044255,7.08497339,144.97,144.89,17.2538]
["bitfinex","SOLUSD",1723731044256,6.9,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1723731044442,7.08497339,144.97,144.86,17.2573]
["bitfinex","SOLUSD",1723731044766,6.9013,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1723731045353,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723731045354,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723731045726,6.9018,144.89,144.84,13.4326]
["bitfinex","SOLUSD",1723731045931,17.248,144.95,144.87,6.9023]
["bitfinex","SOLUSD",1723731045932,6.9007,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723731046129,7.08726077,144.94,144.84,6.5286]
["bitfinex","SOLUSD",1723731046329,7.08726077,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723731046557,13.98696077,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723731046755,6.8998,144.93,144.87,17.2561]
["bitfinex","SOLUSD",1723731047061,6.8998,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723731047363,6.8998,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723731047547,6.8998,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723731047735,6.8998,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723731047940,7.08726077,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723731048268,17.2404,145.01,144.92,15.3849]
["bitfinex","SOLUSD",1723731048444,7.08387392,144.99,144.92,15.3849]
["bitfinex","SOLUSD",1723731048846,6.8988,144.96,144.92,15.3849]
["bitfinex","SOLUSD",1723731049045,7.08387392,144.99,144.92,15.3849]
["bitfinex","SOLUSD",1723731049246,7.08387392,144.99,144.93,51.8997]
["bitfinex","SOLUSD",1723731049450,6.8979,144.98,144.93,51.8997]
["bitfinex","SOLUSD",1723731049765,7.08387392,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723731049766,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723731050659,7.08387392,144.99,144.93,62.249]
["bitfinex","SOLUSD",1723731050837,6.2682,145.03,144.93,62.249]
["bitfinex","SOLUSD",1723731051040,6.8975,144.98,144.93,62.249]
["bitfinex","SOLUSD",1723731051278,6.8975,144.98,144.93,69.1487]
["bitfinex","SOLUSD",1723731051765,6.8979,144.98,144.93,69.1487]
["bitfinex","SOLUSD",1723731052243,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723731052436,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723731052634,6.8971,144.99,144.93,62.249]
["bitfinex","SOLUSD",1723731052635,7.09208158,145.01,144.93,62.249]
["bitfinex","SOLUSD",1723731053241,6.8966,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1723731053446,17.256,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723731053447,6.8949,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723731053672,6.8951,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723731053863,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723731054169,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723731054471,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723731054688,17.2373,145.04,144.94,17.2477]
["bitfinex","SOLUSD",1723731054972,6.897,144.99,144.94,17.2477]
["bitfinex","SOLUSD",1723731055174,6.8965,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1723731055744,17.2373,145.04,144.95,45.0]
["bitfinex","SOLUSD",1723731055745,6.8962,145.01,144.95,45.0]
["bitfinex","SOLUSD",1723731056377,7.09122138,145.05,144.96,17.2455]
["bitfinex","SOLUSD",1723731056544,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723731057171,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723731057473,6.8937,145.06,145.01,67.8719]
["bitfinex","SOLUSD",1723731057775,6.8931,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723731057977,6.8923,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723731058152,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723731058644,6.8916,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723731058844,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723731059082,6.8914,145.11,145.06,51.8936]
["bitfinex","SOLUSD",1723731059248,6.891,145.12,145.08,15.8065]
["bitfinex","SOLUSD",1723731059448,17.256,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723731059678,7.09482475,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723731059876,24.31652475,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723731060179,24.31652475,145.17,145.08,22.1364]
["bitfinex","SOLUSD",1723731060180,6.8913,145.11,145.08,22.1364]
["bitfinex","SOLUSD",1723731062153,6.8909,145.12,145.08,22.1364]
["bitfinex","SOLUSD",1723731063081,6.8913,145.11,145.08,22.1364]
["bitfinex","SOLUSD",1723731063587,6.8909,145.12,145.08,22.1364]
["bitfinex","SOLUSD",1723731064257,17.2264,145.13,145.04,15.4709]
["bitfinex","SOLUSD",1723731064648,17.2264,145.13,145.04,32.7067]
["bitfinex","SOLUSD",1723731064985,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723731065288,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723731065858,17.223,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723731066051,17.223,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1723731066252,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723731066474,6.89,145.14,145.09,51.8922]
["bitfinex","SOLUSD",1723731066754,17.2195,145.19,145.1,22.799]
["bitfinex","SOLUSD",1723731066974,17.2195,145.19,145.11,51.8912]
["bitfinex","SOLUSD",1723731066975,6.8892,145.16,145.11,51.8912]
["bitfinex","SOLUSD",1723731067181,17.2195,145.19,145.11,45.0]
["bitfinex","SOLUSD",1723731067358,7.09624246,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1723731067548,7.09624246,145.2,145.11,45.0]
["bitfinex","SOLUSD",1723731067549,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723731067888,17.2159,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1723731068052,20.5,145.29,145.14,6.8898]
["bitfinex","SOLUSD",1723731068053,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723731068254,6.8871,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723731068681,24.30913668,145.23,145.13,6.8902]
["bitfinex","SOLUSD",1723731068885,24.30913668,145.23,145.11,17.2276]
["bitfinex","SOLUSD",1723731068886,17.2169,145.21,145.11,17.2276]
["bitfinex","SOLUSD",1723731069051,6.889,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723731069462,6.889,145.16,145.11,24.1185]
["bitfinex","SOLUSD",1723731069673,17.2169,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1723731069983,6.8889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1723731070183,6.8894,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723731070360,6.0439,145.2,145.1,22.799]
["bitfinex","SOLUSD",1723731070555,6.8907,145.13,145.1,16.4935]
["bitfinex","SOLUSD",1723731070784,17.2217,145.17,145.1,16.4935]
["bitfinex","SOLUSD",1723731070983,6.8913,145.11,145.1,16.4935]
["bitfinex","SOLUSD",1723731071881,17.2264,145.13,145.06,6.4013]
["bitfinex","SOLUSD",1723731072181,6.893,145.08,145.05,15.2333]
["bitfinex","SOLUSD",1723731072769,17.2292,145.11,145.05,15.2333]
["bitfinex","SOLUSD",1723731072989,6.8936,145.06,145.05,15.2333]
["bitfinex","SOLUSD",1723731073170,17.2247,145.14,145.05,22.1273]
["bitfinex","SOLUSD",1723731073357,17.2247,145.14,145.05,15.2333]
["bitfinex","SOLUSD",1723731073755,6.8931,145.08,145.05,15.2333]
["bitfinex","SOLUSD",1723731073953,6.8936,145.06,145.05,15.2333]
["bitfinex","SOLUSD",1723731075172,6.8936,145.06,145.02,22.5954]
["bitfinex","SOLUSD",1723731075369,2.74107574,145.15,145.02,22.5954]
["bitfinex","SOLUSD",1723731075693,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723731076575,6.8909,145.12,145.07,51.8932]
["bitfinex","SOLUSD",1723731076892,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723731077192,6.8908,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723731077774,6.8908,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723731077970,6.8908,145.12,145.08,51.8927]
["bitfinex","SOLUSD",1723731078975,6.8908,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723731079175,17.225,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723731079378,6.8919,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723731079594,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723731079810,9.82843795,145.16,145.07,15.5262]
["bitfinex","SOLUSD",1723731079971,9.82843795,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723731079972,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723731080171,17.2204,145.18,145.09,24.1222]
["bitfinex","SOLUSD",1723731080172,6.89,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1723731080471,6.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723731080808,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723731081109,41.53397255,145.17,145.07,15.5262]
["bitfinex","SOLUSD",1723731081272,6.8927,145.08,145.07,15.5262]
["bitfinex","SOLUSD",1723731081472,6.8936,145.07,145.02,13.2967]
["bitfinex","SOLUSD",1723731081697,6.8936,145.07,145.03,15.6949]
["bitfinex","SOLUSD",1723731082002,42.03397255,145.17,145.03,15.6949]
["bitfinex","SOLUSD",1723731082003,6.8942,145.05,145.03,15.6949]
["bitfinex","SOLUSD",1723731082204,6.8946,145.04,145.03,15.6949]
["bitfinex","SOLUSD",1723731082570,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723731082571,17.2326,145.08,144.99,15.6949]
["bitfinex","SOLUSD",1723731082772,6.8945,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723731085105,24.31287255,145.17,145.08,45.0]
["bitfinex","SOLUSD",1723731085800,17.2241,145.15,145.07,6.1028]
["bitfinex","SOLUSD",1723731086008,7.09107255,145.17,145.08,45.0]
["bitfinex","SOLUSD",1723731086180,41.53377255,145.17,145.08,45.0]
["bitfinex","SOLUSD",1723731086712,6.8921,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723731087004,6.8913,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723731087181,6.8918,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723731087375,6.8914,145.11,145.07,6.1028]
["bitfinex","SOLUSD",1723731087581,6.8914,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723731087978,6.8918,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723731088203,6.8918,145.1,145.07,6.1028]
["bitfinex","SOLUSD",1723731088408,6.8916,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723731089809,6.8918,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723731089985,17.2258,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723731090184,6.8922,145.09,145.08,45.0]
["bitfinex","SOLUSD",1723731090600,6.8922,145.09,145.05,40.6983]
["bitfinex","SOLUSD",1723731090601,17.2276,145.12,145.05,16.5694]
["bitfinex","SOLUSD",1723731090904,6.8933,145.07,145.05,16.5694]
["bitfinex","SOLUSD",1723731091523,6.8936,145.06,145.05,16.5694]
["bitfinex","SOLUSD",1723731092003,24.31856635,145.12,145.05,16.5694]
["bitfinex","SOLUSD",1723731092177,6.8921,145.1,145.05,23.4631]
["bitfinex","SOLUSD",1723731092384,6.8923,145.09,145.05,16.5694]
["bitfinex","SOLUSD",1723731093185,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723731093713,6.8919,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723731093924,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723731094094,6.8913,145.11,145.06,69.1273]
["bitfinex","SOLUSD",1723731094288,6.8918,145.1,145.06,69.1273]
["bitfinex","SOLUSD",1723731094705,6.8918,145.1,145.06,62.2338]
["bitfinex","SOLUSD",1723731096301,6.8913,145.11,145.06,69.1273]
["bitfinex","SOLUSD",1723731096503,13.98305424,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723731096832,13.98305424,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723731096833,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723731097325,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723731097527,6.8903,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723731097702,6.8903,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723731097890,6.891,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723731098494,6.891,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1723731098813,6.8907,145.13,145.09,51.8922]
["bitfinex","SOLUSD",1723731099030,7.09130668,145.17,145.1,17.229]
["bitfinex","SOLUSD",1723731099217,6.8892,145.16,145.11,58.0416]
["bitfinex","SOLUSD",1723731099901,7.09025604,145.19,145.12,16.3988]
["bitfinex","SOLUSD",1723731100098,6.8899,145.14,145.12,16.3988]
["bitfinex","SOLUSD",1723731100306,6.8903,145.13,145.12,16.3988]
["bitfinex","SOLUSD",1723731100717,6.89,145.14,145.12,16.3988]
["bitfinex","SOLUSD",1723731101408,6.8895,145.15,145.12,16.3988]
["bitfinex","SOLUSD",1723731101726,6.889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723731102028,6.8894,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723731102230,6.8894,145.15,145.12,16.3988]
["bitfinex","SOLUSD",1723731102440,6.8886,145.17,145.12,23.2895]
["bitfinex","SOLUSD",1723731102737,6.8898,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723731102900,24.30935604,145.19,145.12,16.3988]
["bitfinex","SOLUSD",1723731103095,6.8892,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723731103301,6.8892,145.16,145.12,23.2896]
["bitfinex","SOLUSD",1723731103510,7.09025604,145.19,145.13,51.8902]
["bitfinex","SOLUSD",1723731103919,6.8887,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723731104506,7.09025604,145.19,145.12,16.3988]
["bitfinex","SOLUSD",1723731104707,17.2227,145.16,145.08,16.6337]
["bitfinex","SOLUSD",1723731104903,6.8912,145.12,145.08,16.6337]
["bitfinex","SOLUSD",1723731105417,7.09025604,145.19,145.08,16.6337]
["bitfinex","SOLUSD",1723731105418,6.8921,145.1,145.08,16.6337]
["bitfinex","SOLUSD",1723731105622,6.8918,145.1,145.08,16.6337]
["bitfinex","SOLUSD",1723731105809,6.8915,145.11,145.08,16.6337]
["bitfinex","SOLUSD",1723731106011,6.891,145.12,145.08,16.6337]
["bitfinex","SOLUSD",1723731106320,6.8914,145.11,145.08,16.6337]
["bitfinex","SOLUSD",1723731106500,6.891,145.12,145.08,16.6337]
["bitfinex","SOLUSD",1723731106699,58.1907,145.17,145.08,23.5261]
["bitfinex","SOLUSD",1723731106917,6.8911,145.12,145.08,16.6337]
["bitfinex","SOLUSD",1723731107304,6.8913,145.11,145.08,16.6337]
["bitfinex","SOLUSD",1723731107513,6.8918,145.1,145.08,16.6337]
["bitfinex","SOLUSD",1723731108434,6.8914,145.11,145.08,16.6337]
["bitfinex","SOLUSD",1723731109342,6.8905,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723731109532,6.8905,145.13,145.09,51.8922]
["bitfinex","SOLUSD",1723731110811,17.2226,145.16,145.08,16.6337]
["bitfinex","SOLUSD",1723731111145,6.891,145.12,145.08,16.6337]
["bitfinex","SOLUSD",1723731111303,6.891,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723731113234,6.8905,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723731113413,6.89,145.14,145.09,51.8921]
["bitfinex","SOLUSD",1723731113736,17.2226,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723731114125,6.8917,145.11,145.09,45.0]
["bitfinex","SOLUSD",1723731114320,6.8911,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723731115551,6.8915,145.11,145.08,16.6337]
["bitfinex","SOLUSD",1723731115843,6.8911,145.12,145.08,16.6337]
["bitfinex","SOLUSD",1723731116046,6.8919,145.1,145.08,16.6337]
["bitfinex","SOLUSD",1723731116343,6.8922,145.09,145.08,16.6337]
["bitfinex","SOLUSD",1723731116551,6.8938,145.06,145.04,16.2606]
["bitfinex","SOLUSD",1723731116841,6.8947,145.04,145.0,15.4274]
["bitfinex","SOLUSD",1723731117014,17.2323,145.08,145.0,15.4274]
["bitfinex","SOLUSD",1723731117418,6.8952,145.03,145.0,15.4274]
["bitfinex","SOLUSD",1723731117716,34.4562,145.12,145.0,15.4274]
["bitfinex","SOLUSD",1723731117717,6.8957,145.02,145.0,15.4274]
["bitfinex","SOLUSD",1723731117913,2.68639568,145.08,145.0,22.3236]
["bitfinex","SOLUSD",1723731118115,6.8945,145.05,145.0,22.3236]
["bitfinex","SOLUSD",1723731118429,6.8951,145.03,145.0,15.4274]
["bitfinex","SOLUSD",1723731118756,6.8946,145.04,145.0,15.4274]
["bitfinex","SOLUSD",1723731118924,17.2314,145.09,145.0,22.3236]
["bitfinex","SOLUSD",1723731119127,6.8596,145.08,144.95,21.0576]
["bitfinex","SOLUSD",1723731119322,6.8596,145.08,144.95,15.0301]
["bitfinex","SOLUSD",1723731119323,17.2406,145.01,144.95,15.0301]
["bitfinex","SOLUSD",1723731119518,6.897,144.99,144.95,15.0301]
["bitfinex","SOLUSD",1723731119727,6.8965,145.0,144.95,15.0301]
["bitfinex","SOLUSD",1723731120967,7.08714753,145.03,144.95,15.0301]
["bitfinex","SOLUSD",1723731121329,6.8965,145.0,144.95,15.0301]
["bitfinex","SOLUSD",1723731121533,7.08714753,145.03,144.92,6.0275]
["bitfinex","SOLUSD",1723731121735,6.8975,144.98,144.92,6.0275]
["bitfinex","SOLUSD",1723731121939,6.8975,144.98,144.92,12.9276]
["bitfinex","SOLUSD",1723731122141,6.897,144.99,144.92,12.9276]
["bitfinex","SOLUSD",1723731122425,6.897,144.99,144.93,17.2495]
["bitfinex","SOLUSD",1723731122628,7.08714753,145.03,144.93,17.2495]
["bitfinex","SOLUSD",1723731122629,6.8977,144.98,144.93,17.2495]
["bitfinex","SOLUSD",1723731123356,7.08714753,145.03,144.93,17.2495]
["bitfinex","SOLUSD",1723731123567,6.8969,145.0,144.93,17.2495]
["bitfinex","SOLUSD",1723731123932,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723731124550,6.8971,144.99,144.93,24.1493]
["bitfinex","SOLUSD",1723731126242,6.8966,145.0,144.94,45.0]
["bitfinex","SOLUSD",1723731126949,7.08714753,145.03,144.93,17.2495]
["bitfinex","SOLUSD",1723731127146,17.2397,145.02,144.92,6.0275]
["bitfinex","SOLUSD",1723731127337,17.2397,145.02,144.92,12.9276]
["bitfinex","SOLUSD",1723731127338,6.898,144.97,144.92,12.9276]
["bitfinex","SOLUSD",1723731128048,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723731128368,6.898,144.97,144.92,12.9277]
["bitfinex","SOLUSD",1723731128565,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723731128746,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723731129149,6.8981,144.97,144.92,30.1776]
["bitfinex","SOLUSD",1723731129376,23.6498,145.0,144.91,16.5343]
["bitfinex","SOLUSD",1723731129536,40.8909,145.0,144.91,16.5343]
["bitfinex","SOLUSD",1723731129732,6.9002,144.93,144.91,16.5343]
["bitfinex","SOLUSD",1723731130237,6.9002,144.93,144.89,17.254]
["bitfinex","SOLUSD",1723731131043,7.08647561,144.94,144.88,6.902]
["bitfinex","SOLUSD",1723731131662,7.08647561,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723731131873,13.98627561,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723731132070,13.98587561,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723731132270,13.98587561,144.94,144.88,17.2551]
["bitfinex","SOLUSD",1723731132581,6.4077,145.0,144.87,15.9091]
["bitfinex","SOLUSD",1723731132756,6.8975,144.98,144.88,45.0]
["bitfinex","SOLUSD",1723731133071,6.8978,144.98,144.92,17.2503]
["bitfinex","SOLUSD",1723731133369,6.8981,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1723731133569,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723731133784,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723731134100,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723731134249,6.8971,144.99,144.94,22.0651]
["bitfinex","SOLUSD",1723731135368,6.898,144.97,144.94,15.1659]
["bitfinex","SOLUSD",1723731135746,7.08410764,145.0,144.94,38.8394]
["bitfinex","SOLUSD",1723731135947,6.6441,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723731136284,13.97868125,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723731136444,13.97868125,145.02,144.96,17.2455]
["bitfinex","SOLUSD",1723731136652,7.08308125,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723731136855,7.08308125,145.02,144.96,17.2455]
["bitfinex","SOLUSD",1723731136856,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723731137467,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723731137669,6.8961,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1723731138092,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723731138294,6.8961,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1723731139764,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723731140386,6.8987,144.96,144.94,15.1659]
["bitfinex","SOLUSD",1723731140761,6.8981,144.97,144.94,15.1659]
["bitfinex","SOLUSD",1723731141366,6.8975,144.98,144.94,15.1659]
["bitfinex","SOLUSD",1723731141591,6.8987,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1723731142390,6.8989,144.95,144.92,17.2504]
["bitfinex","SOLUSD",1723731142698,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723731142857,6.8986,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723731143060,6.8989,144.95,144.91,17.2517]
["bitfinex","SOLUSD",1723731143263,17.2429,144.99,144.9,21.4351]
["bitfinex","SOLUSD",1723731143264,6.8994,144.94,144.9,21.9262]
["bitfinex","SOLUSD",1723731143460,6.1902,145.01,144.9,15.0251]
["bitfinex","SOLUSD",1723731143461,6.9,144.93,144.9,15.0251]
["bitfinex","SOLUSD",1723731143683,6.9003,144.92,144.9,15.0251]
["bitfinex","SOLUSD",1723731143988,6.9019,144.89,144.86,15.5874]
["bitfinex","SOLUSD",1723731144203,17.25,144.93,144.86,15.5874]
["bitfinex","SOLUSD",1723731144364,6.9019,144.89,144.86,15.5874]
["bitfinex","SOLUSD",1723731144891,17.25,144.93,144.86,15.5874]
["bitfinex","SOLUSD",1723731145094,34.4933,144.96,144.86,15.5874]
["bitfinex","SOLUSD",1723731145095,6.9011,144.91,144.86,15.5874]
["bitfinex","SOLUSD",1723731145399,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723731145586,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723731145792,6.8997,144.94,144.87,17.2562]
["bitfinex","SOLUSD",1723731146089,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723731146257,6.8997,144.94,144.89,24.1556]
["bitfinex","SOLUSD",1723731146463,6.8997,144.94,144.89,17.254]
["bitfinex","SOLUSD",1723731147792,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723731147994,6.8998,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1723731148171,7.08117947,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1723731148379,6.8995,144.94,144.88,17.255]
["bitfinex","SOLUSD",1723731148963,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723731149489,6.8999,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1723731149795,6.9003,144.92,144.88,17.255]
["bitfinex","SOLUSD",1723731150004,17.2479,144.95,144.86,15.5874]
["bitfinex","SOLUSD",1723731150304,6.902,144.89,144.86,15.5874]
["bitfinex","SOLUSD",1723731150470,6.9014,144.9,144.86,15.5874]
["bitfinex","SOLUSD",1723731150812,6.9009,144.91,144.86,22.4904]
["bitfinex","SOLUSD",1723731151107,6.9015,144.9,144.86,22.4904]
["bitfinex","SOLUSD",1723731151468,6.9009,144.91,144.86,22.4904]
["bitfinex","SOLUSD",1723731151673,6.9014,144.9,144.86,15.5874]
["bitfinex","SOLUSD",1723731152381,6.902,144.89,144.86,15.5874]
["bitfinex","SOLUSD",1723731153001,6.9014,144.9,144.86,15.5874]
["bitfinex","SOLUSD",1723731153206,6.9014,144.9,144.86,22.4905]
["bitfinex","SOLUSD",1723731153378,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723731153711,6.9004,144.92,144.87,24.1591]
["bitfinex","SOLUSD",1723731154168,6.9008,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1723731154366,17.2489,144.94,144.86,15.5874]
["bitfinex","SOLUSD",1723731155009,6.902,144.89,144.86,15.5874]
["bitfinex","SOLUSD",1723731155187,6.9014,144.9,144.86,15.5874]
["bitfinex","SOLUSD",1723731155585,6.9018,144.89,144.86,15.5874]
["bitfinex","SOLUSD",1723731155771,6.9023,144.88,144.86,15.5874]
["bitfinex","SOLUSD",1723731155973,17.2512,144.92,144.86,15.5874]
["bitfinex","SOLUSD",1723731155974,6.9027,144.87,144.86,15.5874]
["bitfinex","SOLUSD",1723731156197,6.9027,144.87,144.83,21.9324]
["bitfinex","SOLUSD",1723731156503,6.9029,144.87,144.83,15.0278]
["bitfinex","SOLUSD",1723731156665,6.9024,144.88,144.83,21.932]
["bitfinex","SOLUSD",1723731157403,6.9028,144.87,144.83,21.932]
["bitfinex","SOLUSD",1723731157707,6.9028,144.87,144.83,15.0278]
["bitfinex","SOLUSD",1723731158003,6.9035,144.86,144.83,15.0278]
["bitfinex","SOLUSD",1723731158196,6.9055,144.82,144.79,15.0278]
["bitfinex","SOLUSD",1723731158501,17.2582,144.86,144.79,21.9343]
["bitfinex","SOLUSD",1723731158502,6.9048,144.83,144.79,21.9343]
["bitfinex","SOLUSD",1723731159370,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723731159806,6.9033,144.86,144.8,17.2648]
["bitfinex","SOLUSD",1723731159975,6.903,144.87,144.82,24.1674]
["bitfinex","SOLUSD",1723731160173,6.9032,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1723731160606,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723731160773,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723731161108,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723731161604,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723731161788,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723731162178,7.08477664,144.89,144.79,15.0278]
["bitfinex","SOLUSD",1723731162377,6.9049,144.83,144.79,15.0278]
["bitfinex","SOLUSD",1723731163506,6.9049,144.83,144.79,21.9343]
["bitfinex","SOLUSD",1723731164312,24.34017664,144.89,144.8,17.2644]
["bitfinex","SOLUSD",1723731164487,6.9035,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723731164686,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723731164880,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723731165078,6.9029,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723731165295,7.08477664,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723731165583,6.903,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723731166120,6.9032,144.86,144.82,24.1673]
["bitfinex","SOLUSD",1723731166297,6.9037,144.85,144.8,51.9056]
["bitfinex","SOLUSD",1723731166486,7.08477664,144.89,144.81,6.9053]
["bitfinex","SOLUSD",1723731166487,6.9033,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1723731166685,7.08477664,144.89,144.81,6.9053]
["bitfinex","SOLUSD",1723731166686,6.903,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1723731166889,7.08477664,144.89,144.8,45.0]
["bitfinex","SOLUSD",1723731167289,7.08477664,144.89,144.83,17.2611]
["bitfinex","SOLUSD",1723731167511,24.33947664,144.89,144.8,62.2642]
["bitfinex","SOLUSD",1723731167818,6.9038,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723731168488,6.9038,144.85,144.8,24.1701]
["bitfinex","SOLUSD",1723731168714,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723731168919,6.9038,144.85,144.8,24.1701]
["bitfinex","SOLUSD",1723731169588,6.9033,144.86,144.8,17.2642]
["bitfinex","SOLUSD",1723731169782,6.9033,144.86,144.81,51.9054]
["bitfinex","SOLUSD",1723731170000,6.9035,144.86,144.8,17.2642]
["bitfinex","SOLUSD",1723731170217,7.08591782,144.88,144.8,17.2642]
["bitfinex","SOLUSD",1723731170602,6.9047,144.83,144.8,17.2642]
["bitfinex","SOLUSD",1723731171114,17.257,144.87,144.79,15.0278]
["bitfinex","SOLUSD",1723731171518,17.257,144.87,144.79,21.9342]
["bitfinex","SOLUSD",1723731171726,6.905,144.83,144.79,15.0278]
["bitfinex","SOLUSD",1723731172217,6.9054,144.82,144.77,34.34357757]
["bitfinex","SOLUSD",1723731172396,6.9054,144.82,144.76,34.69550198]
["bitfinex","SOLUSD",1723731172726,6.9054,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723731173226,6.9054,144.82,144.77,86.25087757]
["bitfinex","SOLUSD",1723731173390,6.9056,144.81,144.77,41.25087757]
["bitfinex","SOLUSD",1723731173734,6.3253,144.86,144.78,17.2669]
["bitfinex","SOLUSD",1723731173930,6.3253,144.86,144.78,24.1738]
["bitfinex","SOLUSD",1723731174220,6.9059,144.81,144.76,41.60310198]
["bitfinex","SOLUSD",1723731174388,17.2598,144.85,144.76,41.60310198]
["bitfinex","SOLUSD",1723731174790,6.9056,144.81,144.76,41.60310198]
["bitfinex","SOLUSD",1723731175215,17.2598,144.85,144.77,51.61197757]
["bitfinex","SOLUSD",1723731175428,6.3253,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723731175602,6.9045,144.84,144.79,24.1723]
["bitfinex","SOLUSD",1723731175808,6.9045,144.84,144.79,17.2659]
["bitfinex","SOLUSD",1723731175999,6.9045,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1723731176197,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723731176426,6.9037,144.85,144.79,17.2659]
["bitfinex","SOLUSD",1723731176595,7.08591782,144.88,144.81,17.2636]
["bitfinex","SOLUSD",1723731176796,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723731176998,6.9027,144.87,144.83,17.2613]
["bitfinex","SOLUSD",1723731177204,6.9032,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1723731177724,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723731178105,7.08591782,144.88,144.82,17.2625]
["bitfinex","SOLUSD",1723731178589,24.338718,144.91,144.82,17.2625]
["bitfinex","SOLUSD",1723731178590,6.902,144.89,144.82,17.2625]
["bitfinex","SOLUSD",1723731178793,17.2528,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723731179024,6.9025,144.88,144.83,51.9044]
["bitfinex","SOLUSD",1723731179229,24.34563912,144.91,144.83,6.9044]
["bitfinex","SOLUSD",1723731179439,6.9028,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723731179729,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723731179898,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723731180100,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723731180409,7.09283912,144.91,144.85,16.1574]
["bitfinex","SOLUSD",1723731180410,6.9014,144.9,144.85,16.1574]
["bitfinex","SOLUSD",1723731180633,7.09283912,144.91,144.85,16.1574]
["bitfinex","SOLUSD",1723731180999,6.9021,144.89,144.85,16.1574]
["bitfinex","SOLUSD",1723731181204,7.09283912,144.91,144.85,16.1574]
["bitfinex","SOLUSD",1723731182092,7.09283912,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1723731182301,23.3151,144.98,144.9,6.9013]
["bitfinex","SOLUSD",1723731182501,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723731182829,6.8989,144.95,144.89,17.2537]
["bitfinex","SOLUSD",1723731182997,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723731183197,6.8986,144.96,144.92,8.28000099]
["bitfinex","SOLUSD",1723731183420,7.08950115,144.98,144.93,22.7999]
["bitfinex","SOLUSD",1723731183421,13.98710115,144.98,144.93,22.7999]
["bitfinex","SOLUSD",1723731183597,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723731183797,7.0881305,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1723731184026,6.8976,144.98,144.93,40.0487]
["bitfinex","SOLUSD",1723731184232,7.0881305,145.02,144.95,6.8986]
["bitfinex","SOLUSD",1723731184599,6.8968,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1723731184802,7.0881305,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1723731185105,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723731185300,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723731185733,7.0881305,145.02,144.96,1.37949372]
["bitfinex","SOLUSD",1723731186029,6.8957,145.02,144.97,8.2771327]
["bitfinex","SOLUSD",1723731186341,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723731186502,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723731187134,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723731187911,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723731188325,6.896,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723731189161,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723731189317,6.8965,145.0,144.95,17.2469]
["bitfinex","SOLUSD",1723731189318,7.08638889,145.04,144.97,51.8979]
["bitfinex","SOLUSD",1723731189630,7.08638889,145.04,144.97,69.1422]
["bitfinex","SOLUSD",1723731189840,7.08638889,145.04,144.97,24.1422]
["bitfinex","SOLUSD",1723731190217,7.08638889,145.04,144.97,17.2444]
["bitfinex","SOLUSD",1723731190440,7.08638889,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723731190760,7.08638889,145.04,144.93,22.7999]
["bitfinex","SOLUSD",1723731190935,7.08638889,145.04,144.93,15.9001]
["bitfinex","SOLUSD",1723731191248,65.0,145.03,144.93,15.9001]
["bitfinex","SOLUSD",1723731191833,65.0,145.03,144.93,22.7999]
["bitfinex","SOLUSD",1723731192023,20.0,145.03,144.93,33.1494]
["bitfinex","SOLUSD",1723731192223,20.0,145.03,144.94,6.8992]
["bitfinex","SOLUSD",1723731192965,20.0,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1723731193269,13.142889,145.06,144.96,6.8983]
["bitfinex","SOLUSD",1723731193270,20.0,145.05,144.96,6.8983]
["bitfinex","SOLUSD",1723731193748,20.0,145.05,144.95,24.1456]
["bitfinex","SOLUSD",1723731193948,13.142889,145.06,144.95,17.2468]
["bitfinex","SOLUSD",1723731194266,13.142889,145.06,144.96,45.0]
["bitfinex","SOLUSD",1723731194463,13.142889,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1723731195053,0.5,145.08,144.99,6.8969]
["bitfinex","SOLUSD",1723731195362,19.437289,145.09,145.0,6.8964]
["bitfinex","SOLUSD",1723731195657,6.2944,145.09,145.01,6.896]
["bitfinex","SOLUSD",1723731196035,20.0,145.13,145.01,17.2395]
["bitfinex","SOLUSD",1723731196036,26.5592,145.13,145.01,17.2395]
["bitfinex","SOLUSD",1723731196244,6.5592,145.13,145.02,45.0]
["bitfinex","SOLUSD",1723731196534,6.5592,145.13,145.01,17.2395]
["bitfinex","SOLUSD",1723731196734,6.5592,145.13,145.0,15.1376]
["bitfinex","SOLUSD",1723731197037,20.0,145.12,144.98,17.2433]
["bitfinex","SOLUSD",1723731197236,20.0,145.11,144.98,17.2433]
["bitfinex","SOLUSD",1723731197645,45.0,145.1,144.98,17.2433]
["bitfinex","SOLUSD",1723731197965,20.5,145.09,144.96,22.7996]
["bitfinex","SOLUSD",1723731198154,6.1879,145.07,144.96,22.7997]
["bitfinex","SOLUSD",1723731198456,20.0,145.06,144.97,17.2445]
["bitfinex","SOLUSD",1723731198638,6.1879,145.07,144.97,17.2445]
["bitfinex","SOLUSD",1723731198833,6.1879,145.07,144.99,6.8967]
["bitfinex","SOLUSD",1723731199138,6.1879,145.07,144.99,24.1387]
["bitfinex","SOLUSD",1723731199347,6.1879,145.07,145.0,51.8964]
["bitfinex","SOLUSD",1723731199557,6.1879,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723731199956,6.833,145.14,145.0,6.8964]
["bitfinex","SOLUSD",1723731200144,6.833,145.14,145.03,6.895]
["bitfinex","SOLUSD",1723731200656,6.833,145.14,145.02,6.8955]
["bitfinex","SOLUSD",1723731201233,6.833,145.14,145.03,45.0]
["bitfinex","SOLUSD",1723731201438,6.833,145.14,145.01,24.1356]
["bitfinex","SOLUSD",1723731201639,20.0,145.13,145.01,24.1356]
["bitfinex","SOLUSD",1723731202668,7.0965874,145.12,144.99,6.8967]
["bitfinex","SOLUSD",1723731202845,65.0,145.11,145.0,6.8964]
["bitfinex","SOLUSD",1723731204362,20.0,145.11,145.01,6.896]
["bitfinex","SOLUSD",1723731204568,20.0,145.11,145.0,6.8964]
["bitfinex","SOLUSD",1723731204755,20.0,145.11,145.02,6.8955]
["bitfinex","SOLUSD",1723731205775,20.0,145.11,145.03,51.895]
["bitfinex","SOLUSD",1723731205946,7.0965874,145.12,145.03,51.895]
["bitfinex","SOLUSD",1723731206466,7.0965874,145.12,145.04,17.2362]
["bitfinex","SOLUSD",1723731206675,7.0965874,145.12,145.03,61.2743]
["bitfinex","SOLUSD",1723731207648,7.0965874,145.12,145.03,68.1692]
["bitfinex","SOLUSD",1723731208154,7.0965874,145.12,145.03,85.4066]
["bitfinex","SOLUSD",1723731209667,7.0965874,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1723731210035,7.0965874,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1723731210243,7.0965874,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723731210468,7.0965874,145.12,145.05,24.1291]
["bitfinex","SOLUSD",1723731210671,7.0965874,145.12,145.05,17.2351]
["bitfinex","SOLUSD",1723731211054,7.0965874,145.12,145.05,24.1289]
["bitfinex","SOLUSD",1723731211259,7.0965874,145.12,145.06,51.8933]
["bitfinex","SOLUSD",1723731211572,7.0965874,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723731211876,7.0965874,145.12,145.03,16.2743]
["bitfinex","SOLUSD",1723731212041,7.0965874,145.12,145.04,45.0]
["bitfinex","SOLUSD",1723731212245,7.0965874,145.12,145.04,62.2363]
["bitfinex","SOLUSD",1723731212461,7.0965874,145.12,145.03,16.2743]
["bitfinex","SOLUSD",1723731212875,7.0965874,145.12,145.01,24.1352]
["bitfinex","SOLUSD",1723731213088,20.0,145.11,145.01,17.2392]
["bitfinex","SOLUSD",1723731213390,20.0,145.11,145.01,6.8959]
["bitfinex","SOLUSD",1723731213604,20.0,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1723731213776,7.11444574,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723731214809,7.11444574,145.1,145.02,24.1341]
["bitfinex","SOLUSD",1723731214997,7.11444574,145.1,145.03,6.8949]
["bitfinex","SOLUSD",1723731215218,7.11444574,145.1,145.04,45.0]
["bitfinex","SOLUSD",1723731215494,6.333,145.14,145.07,6.8929]
["bitfinex","SOLUSD",1723731215697,13.44298288,145.14,145.06,24.1272]
["bitfinex","SOLUSD",1723731215899,13.44298288,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723731216466,13.44298288,145.14,145.03,17.2371]
["bitfinex","SOLUSD",1723731216666,13.44298288,145.14,145.04,45.0]
["bitfinex","SOLUSD",1723731217697,13.44298288,145.14,145.04,51.8944]
["bitfinex","SOLUSD",1723731218392,13.44298288,145.14,145.05,6.894]
["bitfinex","SOLUSD",1723731218597,13.44298288,145.14,145.04,51.8945]
["bitfinex","SOLUSD",1723731219095,13.44298288,145.14,145.05,6.8941]
["bitfinex","SOLUSD",1723731220098,13.44298288,145.14,145.04,51.8944]
["bitfinex","SOLUSD",1723731220988,13.44298288,145.14,145.05,6.8941]
["bitfinex","SOLUSD",1723731221378,13.44298288,145.14,145.05,17.2349]
["bitfinex","SOLUSD",1723731221599,13.44298288,145.14,145.06,51.8932]
["bitfinex","SOLUSD",1723731221905,13.44298288,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723731222197,13.44298288,145.14,145.06,51.8935]
["bitfinex","SOLUSD",1723731222501,13.44298288,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723731222715,13.44298288,145.14,145.05,24.1287]
["bitfinex","SOLUSD",1723731223893,13.44298288,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723731224091,13.44298288,145.14,145.05,17.2349]
["bitfinex","SOLUSD",1723731224313,13.44298288,145.14,145.02,17.2379]
["bitfinex","SOLUSD",1723731224514,13.44298288,145.14,145.02,24.1331]
["bitfinex","SOLUSD",1723731224808,13.44298288,145.14,145.03,6.895]
["bitfinex","SOLUSD",1723731226808,13.44298288,145.14,145.04,6.8946]
["bitfinex","SOLUSD",1723731228789,13.44298288,145.14,145.02,17.2379]
["bitfinex","SOLUSD",1723731228790,13.44298288,145.14,145.03,6.895]
["bitfinex","SOLUSD",1723731229011,13.44298288,145.14,145.02,24.1333]
["bitfinex","SOLUSD",1723731229222,13.44298288,145.14,145.03,6.8951]
["bitfinex","SOLUSD",1723731229687,13.44298288,145.14,145.04,17.2363]
["bitfinex","SOLUSD",1723731229886,13.44298288,145.14,145.05,45.0]
["bitfinex","SOLUSD",1723731230089,13.44298288,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1723731230500,13.44298288,145.14,145.07,51.8932]
["bitfinex","SOLUSD",1723731231179,13.44298288,145.14,145.08,17.2317]
["bitfinex","SOLUSD",1723731231384,6.333,145.14,145.08,17.2317]
["bitfinex","SOLUSD",1723731231584,6.333,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723731231818,6.333,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723731232196,6.333,145.14,145.06,51.8933]
["bitfinex","SOLUSD",1723731232507,6.333,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723731232690,6.333,145.14,145.06,51.8935]
["bitfinex","SOLUSD",1723731232892,6.333,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723731233307,6.333,145.14,145.06,51.8936]
["bitfinex","SOLUSD",1723731233488,6.333,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723731233810,6.333,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723731235197,6.333,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723731235599,6.333,145.14,145.07,51.8932]
["bitfinex","SOLUSD",1723731236622,6.333,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723731236807,6.333,145.14,145.01,74.5585]
["bitfinex","SOLUSD",1723731236808,6.333,145.14,145.02,17.2388]
["bitfinex","SOLUSD",1723731237020,6.333,145.14,145.03,6.8951]
["bitfinex","SOLUSD",1723731237539,6.333,145.14,145.04,6.8945]
["bitfinex","SOLUSD",1723731237833,6.333,145.14,145.03,6.8949]
["bitfinex","SOLUSD",1723731237993,6.333,145.14,145.04,6.8945]
["bitfinex","SOLUSD",1723731238193,6.333,145.14,145.03,6.8949]
["bitfinex","SOLUSD",1723731238428,6.333,145.14,145.04,51.8945]
["bitfinex","SOLUSD",1723731239126,6.333,145.14,145.04,45.0]
["bitfinex","SOLUSD",1723731239329,0.5,145.13,145.0,15.222]
["bitfinex","SOLUSD",1723731239542,6.2175,145.12,144.97,277.1413]
["bitfinex","SOLUSD",1723731239825,65.0,145.11,144.98,17.2433]
["bitfinex","SOLUSD",1723731240197,65.0,145.11,144.97,16.2646]
["bitfinex","SOLUSD",1723731240399,6.7434,145.1,144.95,17.2466]
["bitfinex","SOLUSD",1723731240594,20.0,145.09,144.95,17.2466]
["bitfinex","SOLUSD",1723731240902,6.2434,145.08,144.95,17.2466]
["bitfinex","SOLUSD",1723731241121,65.0,145.07,144.95,17.2466]
["bitfinex","SOLUSD",1723731241319,65.0,145.07,144.94,6.8992]
["bitfinex","SOLUSD",1723731241523,65.0,145.07,144.95,6.8988]
["bitfinex","SOLUSD",1723731241840,7.21396762,145.06,144.95,6.8988]
["bitfinex","SOLUSD",1723731242766,6.4597,145.04,144.93,16.0036]
["bitfinex","SOLUSD",1723731243029,6.4597,145.04,144.91,24.1522]
["bitfinex","SOLUSD",1723731243341,65.0,145.03,144.91,24.1521]
["bitfinex","SOLUSD",1723731243639,6.4597,145.04,144.93,6.0753]
["bitfinex","SOLUSD",1723731243808,7.21396762,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723731244002,6.3209,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723731244339,13.5324853,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1723731244627,13.5324853,145.08,145.01,45.0]
["bitfinex","SOLUSD",1723731244829,13.5324853,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723731245705,13.5324853,145.08,145.0,51.8964]
["bitfinex","SOLUSD",1723731246761,13.5324853,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723731247230,13.5324853,145.08,144.99,17.2419]
["bitfinex","SOLUSD",1723731247231,13.5324853,145.08,144.96,24.1436]
["bitfinex","SOLUSD",1723731247542,13.5324853,145.08,144.95,16.3484]
["bitfinex","SOLUSD",1723731247834,65.0,145.07,144.92,17.2497]
["bitfinex","SOLUSD",1723731248012,65.0,145.07,144.94,6.8993]
["bitfinex","SOLUSD",1723731248198,65.0,145.07,144.92,17.2497]
["bitfinex","SOLUSD",1723731248199,7.0873,145.06,144.92,17.2497]
["bitfinex","SOLUSD",1723731248403,65.0,145.05,144.92,24.1496]
["bitfinex","SOLUSD",1723731249637,20.0,145.05,144.93,6.8994]
["bitfinex","SOLUSD",1723731249826,20.0,145.05,144.91,15.0589]
["bitfinex","SOLUSD",1723731250020,45.0,145.04,144.91,15.0589]
["bitfinex","SOLUSD",1723731250222,6.0891,145.02,144.91,15.0589]
["bitfinex","SOLUSD",1723731250547,6.0891,145.02,144.89,17.2537]
["bitfinex","SOLUSD",1723731250946,0.5,145.01,144.89,17.2537]
["bitfinex","SOLUSD",1723731251146,20.5,145.01,144.89,24.1553]
["bitfinex","SOLUSD",1723731251717,20.5,145.01,144.89,17.2537]
["bitfinex","SOLUSD",1723731251943,20.5,145.01,144.87,22.2232]
["bitfinex","SOLUSD",1723731252123,45.0,145.0,144.87,15.3207]
["bitfinex","SOLUSD",1723731252331,6.2506,144.98,144.87,15.3207]
["bitfinex","SOLUSD",1723731252537,6.2506,144.98,144.87,22.2233]
["bitfinex","SOLUSD",1723731252940,6.2506,144.98,144.88,6.9022]
["bitfinex","SOLUSD",1723731253545,6.2506,144.98,144.89,45.0]
["bitfinex","SOLUSD",1723731254542,7.21748848,144.97,144.89,45.0]
["bitfinex","SOLUSD",1723731254841,7.21748848,144.97,144.87,22.2232]
["bitfinex","SOLUSD",1723731255049,7.21748848,144.97,144.88,45.0]
["bitfinex","SOLUSD",1723731255425,7.21748848,144.97,144.86,17.2573]
["bitfinex","SOLUSD",1723731255650,20.0,144.96,144.86,17.2573]
["bitfinex","SOLUSD",1723731255952,20.0,144.96,144.86,24.1603]
["bitfinex","SOLUSD",1723731256840,20.0,144.96,144.87,51.9027]
["bitfinex","SOLUSD",1723731257024,20.0,144.96,144.87,45.0]
["bitfinex","SOLUSD",1723731259434,0.5,144.95,144.87,45.0]
["bitfinex","SOLUSD",1723731259750,0.5,144.95,144.86,17.2573]
["bitfinex","SOLUSD",1723731260858,6.227,144.94,144.84,6.9039]
["bitfinex","SOLUSD",1723731261027,6.227,144.94,144.85,45.0]
["bitfinex","SOLUSD",1723731261234,6.227,144.94,144.85,51.9035]
["bitfinex","SOLUSD",1723731261449,6.227,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1723731262640,6.227,144.94,144.85,45.0]
["bitfinex","SOLUSD",1723731262831,6.227,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1723731263040,7.21748848,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1723731263244,6.649,144.98,144.9,6.9012]
["bitfinex","SOLUSD",1723731263543,6.649,144.98,144.89,17.2539]
["bitfinex","SOLUSD",1723731263930,6.649,144.98,144.9,6.9012]
["bitfinex","SOLUSD",1723731264131,6.649,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1723731264558,6.649,144.98,144.91,24.1522]
["bitfinex","SOLUSD",1723731264757,6.649,144.98,144.9,15.6772]
["bitfinex","SOLUSD",1723731265348,6.649,144.98,144.9,22.5782]
["bitfinex","SOLUSD",1723731265557,6.649,144.98,144.91,6.9008]
["bitfinex","SOLUSD",1723731265754,6.649,144.98,144.86,50.1913]
["bitfinex","SOLUSD",1723731265965,6.649,144.98,144.88,6.9017]
["bitfinex","SOLUSD",1723731266160,6.649,144.98,144.87,17.2561]
["bitfinex","SOLUSD",1723731266381,6.649,144.98,144.89,6.9014]
["bitfinex","SOLUSD",1723731267077,6.649,144.98,144.9,6.9013]
["bitfinex","SOLUSD",1723731267574,6.649,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723731268271,6.649,144.98,144.9,6.9012]
["bitfinex","SOLUSD",1723731268591,6.649,144.98,144.89,24.1559]
["bitfinex","SOLUSD",1723731271391,6.649,144.98,144.86,50.1913]
["bitfinex","SOLUSD",1723731271693,0.5,144.99,144.84,6.9038]
["bitfinex","SOLUSD",1723731271694,0.5,144.95,144.84,6.9038]
["bitfinex","SOLUSD",1723731271857,0.5,144.95,144.83,32.4528]
["bitfinex","SOLUSD",1723731272052,45.5,144.95,144.85,6.9033]
["bitfinex","SOLUSD",1723731272288,0.5,144.95,144.85,17.2588]
["bitfinex","SOLUSD",1723731272587,0.5,144.95,144.83,15.1921]
["bitfinex","SOLUSD",1723731272588,0.5,144.95,144.87,17.2563]
["bitfinex","SOLUSD",1723731272792,0.5,144.95,144.87,24.1586]
["bitfinex","SOLUSD",1723731272958,0.5,144.95,144.87,17.2563]
["bitfinex","SOLUSD",1723731273353,0.5,144.95,144.86,6.903]
["bitfinex","SOLUSD",1723731273761,45.5,144.95,144.85,6.9033]
["bitfinex","SOLUSD",1723731274795,7.21932743,144.94,144.84,24.1637]
["bitfinex","SOLUSD",1723731275568,7.21932743,144.94,144.83,6.9045]
["bitfinex","SOLUSD",1723731275777,45.0,144.93,144.81,272.0631]
["bitfinex","SOLUSD",1723731276478,6.0295,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1723731277197,6.0295,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1723731277890,6.0295,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1723731278394,6.0295,144.92,144.83,24.1655]
["bitfinex","SOLUSD",1723731279469,6.0295,144.92,144.83,17.2611]
["bitfinex","SOLUSD",1723731279677,6.0295,144.92,144.83,24.1657]
["bitfinex","SOLUSD",1723731281383,6.0295,144.92,144.83,17.2611]
["bitfinex","SOLUSD",1723731282575,6.0295,144.92,144.8,17.2649]
["bitfinex","SOLUSD",1723731282892,65.0,144.91,144.8,24.1706]
["bitfinex","SOLUSD",1723731283097,0.5,144.9,144.8,24.1706]
["bitfinex","SOLUSD",1723731283682,0.5,144.9,144.79,16.0353]
["bitfinex","SOLUSD",1723731283683,0.5,144.9,144.79,22.9417]
["bitfinex","SOLUSD",1723731284303,6.0295,144.92,144.79,56.0753]
["bitfinex","SOLUSD",1723731284489,6.0295,144.92,144.85,17.2581]
["bitfinex","SOLUSD",1723731284768,6.0295,144.92,144.84,6.9037]
["bitfinex","SOLUSD",1723731284966,6.0295,144.92,144.82,1.38025465]
["bitfinex","SOLUSD",1723731285190,6.0295,144.92,144.86,24.1606]
["bitfinex","SOLUSD",1723731285501,6.0295,144.92,144.86,17.2576]
["bitfinex","SOLUSD",1723731285793,6.0295,144.92,144.86,24.1607]
["bitfinex","SOLUSD",1723731286171,6.0295,144.92,144.86,17.2576]
["bitfinex","SOLUSD",1723731286369,6.0295,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723731286811,6.0295,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723731287494,6.0295,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723731289989,6.0295,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1723731290695,6.0295,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723731291212,6.0295,144.92,144.84,6.9038]
["bitfinex","SOLUSD",1723731291929,6.0295,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723731292601,6.0295,144.92,144.85,24.1625]
["bitfinex","SOLUSD",1723731293629,6.0295,144.92,144.82,24.1673]
["bitfinex","SOLUSD",1723731293865,0.5,144.9,144.76,49.74950198]
["bitfinex","SOLUSD",1723731294123,6.6457,144.89,144.77,41.25067757]
["bitfinex","SOLUSD",1723731294293,6.6457,144.89,144.77,41.25087757]
["bitfinex","SOLUSD",1723731294495,45.0,144.88,144.77,41.25087757]
["bitfinex","SOLUSD",1723731295430,7.2194629,144.87,144.77,41.25087757]
["bitfinex","SOLUSD",1723731295917,51.7286,144.86,144.74,34.4723641]
["bitfinex","SOLUSD",1723731296710,51.7286,144.86,144.74,41.3811641]
["bitfinex","SOLUSD",1723731297296,6.7286,144.86,144.76,34.69550198]
["bitfinex","SOLUSD",1723731297498,45.0,144.85,144.75,34.92649128]
["bitfinex","SOLUSD",1723731297731,45.0,144.85,144.75,41.83479128]
["bitfinex","SOLUSD",1723731297893,6.7286,144.86,144.75,41.83479128]
["bitfinex","SOLUSD",1723731298094,6.7286,144.86,144.75,34.92649128]
["bitfinex","SOLUSD",1723731298329,45.0,144.85,144.75,34.92649128]
["bitfinex","SOLUSD",1723731298636,6.7286,144.86,144.75,34.92649128]
["bitfinex","SOLUSD",1723731298822,45.0,144.85,144.75,34.92649128]
["bitfinex","SOLUSD",1723731300207,45.0,144.85,144.76,34.69550198]
["bitfinex","SOLUSD",1723731300428,6.7286,144.86,144.76,34.69550198]
["bitfinex","SOLUSD",1723731300999,6.7286,144.86,144.77,34.34357757]
["bitfinex","SOLUSD",1723731301500,6.7286,144.86,144.76,34.69550198]
["bitfinex","SOLUSD",1723731301826,6.7286,144.86,144.77,41.25097757]
["bitfinex","SOLUSD",1723731302223,6.7286,144.86,144.77,34.34357757]
["bitfinex","SOLUSD",1723731302713,6.7286,144.86,144.76,41.60300198]
["bitfinex","SOLUSD",1723731303128,6.7286,144.86,144.75,24.48928933]
["bitfinex","SOLUSD",1723731303129,6.7286,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1723731303333,6.7286,144.86,144.77,41.25087757]
["bitfinex","SOLUSD",1723731303537,6.7286,144.86,144.77,34.34357757]
["bitfinex","SOLUSD",1723731303850,6.7286,144.86,144.76,34.69550198]
["bitfinex","SOLUSD",1723731304346,6.7286,144.86,144.76,41.60340198]
["bitfinex","SOLUSD",1723731304713,6.7286,144.86,144.76,34.69550198]
["bitfinex","SOLUSD",1723731305148,45.0,144.85,144.76,34.69550198]
["bitfinex","SOLUSD",1723731305941,7.2197006,144.84,144.76,34.69550198]
["bitfinex","SOLUSD",1723731307348,7.2197006,144.84,144.77,97.9928613]
["bitfinex","SOLUSD",1723731307545,6.7286,144.86,144.77,96.61197757]
["bitfinex","SOLUSD",1723731307848,6.7286,144.86,144.75,34.92649128]
["bitfinex","SOLUSD",1723731308013,6.7286,144.86,144.77,34.34357757]
["bitfinex","SOLUSD",1723731308343,6.7286,144.86,144.77,41.25087757]
["bitfinex","SOLUSD",1723731308535,6.7286,144.86,144.77,34.34357757]
["bitfinex","SOLUSD",1723731309107,6.7286,144.86,144.74,34.4723641]
["bitfinex","SOLUSD",1723731309835,65.0,144.85,144.74,41.69271043]
["bitfinex","SOLUSD",1723731310650,6.3564,144.84,144.74,41.69271043]
["bitfinex","SOLUSD",1723731310855,65.0,144.83,144.72,34.28940469]
["bitfinex","SOLUSD",1723731312246,20.0,144.83,144.74,34.4723641]
["bitfinex","SOLUSD",1723731312642,20.0,144.83,144.73,34.84049776]
["bitfinex","SOLUSD",1723731312960,20.0,144.83,144.73,41.74979776]
["bitfinex","SOLUSD",1723731313155,20.0,144.83,144.72,17.2743]
["bitfinex","SOLUSD",1723731313156,6.3564,144.84,144.75,34.92649128]
["bitfinex","SOLUSD",1723731314671,0.5,144.83,144.75,34.92649128]
["bitfinex","SOLUSD",1723731314839,45.5,144.83,144.72,34.28940469]
["bitfinex","SOLUSD",1723731315152,45.5,144.83,144.69,6.9112]
["bitfinex","SOLUSD",1723731315153,26.4232,144.82,144.69,34.42261323]
["bitfinex","SOLUSD",1723731315362,45.0,144.81,144.69,41.33381323]
["bitfinex","SOLUSD",1723731315537,45.0,144.81,144.69,34.42261323]
["bitfinex","SOLUSD",1723731315751,20.0,144.8,144.69,34.42261323]
["bitfinex","SOLUSD",1723731316044,45.0,144.79,144.69,34.42261323]
["bitfinex","SOLUSD",1723731316246,20.0,144.8,144.69,34.42261323]
["bitfinex","SOLUSD",1723731316448,20.0,144.81,144.69,34.42261323]
["bitfinex","SOLUSD",1723731316635,45.0,144.8,144.69,34.42261323]
["bitfinex","SOLUSD",1723731316963,20.0,144.81,144.71,34.32724726]
["bitfinex","SOLUSD",1723731317172,20.0,144.81,144.71,41.23724726]
["bitfinex","SOLUSD",1723731317333,6.4232,144.82,144.73,41.74969776]
["bitfinex","SOLUSD",1723731317527,6.4232,144.82,144.75,34.92649128]
["bitfinex","SOLUSD",1723731317734,6.4232,144.82,144.76,34.69550198]
["bitfinex","SOLUSD",1723731317947,6.4232,144.82,144.77,34.34357757]
["bitfinex","SOLUSD",1723731318170,6.4232,144.82,144.75,41.83489128]
["bitfinex","SOLUSD",1723731318337,6.4232,144.82,144.75,34.92649128]
["bitfinex","SOLUSD",1723731318537,6.4232,144.82,144.77,34.34357757]
["bitfinex","SOLUSD",1723731318837,7.21956676,144.83,144.77,34.34357757]
["bitfinex","SOLUSD",1723731319063,7.21956676,144.83,144.76,34.69550198]
["bitfinex","SOLUSD",1723731319564,7.21956676,144.83,144.77,34.34357757]
["bitfinex","SOLUSD",1723731319865,6.5965,144.86,144.78,62.2673]
["bitfinex","SOLUSD",1723731320065,13.8140524,144.86,144.78,69.1742]
["bitfinex","SOLUSD",1723731320368,13.8140524,144.86,144.78,62.2673]
["bitfinex","SOLUSD",1723731320752,7.2175524,144.86,144.8,17.2647]
["bitfinex","SOLUSD",1723731320949,6.5965,144.9,144.81,45.0]
["bitfinex","SOLUSD",1723731321161,7.217552,144.93,144.82,1.38038589]
["bitfinex","SOLUSD",1723731321473,6.5965,144.94,144.81,68.1648]
["bitfinex","SOLUSD",1723731321769,7.217552,144.93,144.82,6.9051]
["bitfinex","SOLUSD",1723731322076,7.217552,144.93,144.84,6.9041]
["bitfinex","SOLUSD",1723731322640,6.5965,144.94,144.84,6.9041]
["bitfinex","SOLUSD",1723731322861,7.21737939,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1723731323262,7.21737939,144.92,144.85,53.28358055]
["bitfinex","SOLUSD",1723731323571,7.21737939,144.92,144.85,45.0]
["bitfinex","SOLUSD",1723731323874,7.21737939,144.92,144.84,24.1635]
["bitfinex","SOLUSD",1723731324245,7.21737939,144.92,144.85,46.38015113]
["bitfinex","SOLUSD",1723731324477,7.21737939,144.92,144.85,45.0]
["bitfinex","SOLUSD",1723731324852,7.21737939,144.92,144.85,51.9036]
["bitfinex","SOLUSD",1723731325062,7.21737939,144.92,144.85,46.37995584]
["bitfinex","SOLUSD",1723731325373,6.5965,144.94,144.86,8.28297732]
["bitfinex","SOLUSD",1723731325551,6.5965,144.94,144.87,45.0]
["bitfinex","SOLUSD",1723731325552,13.81415647,144.94,144.87,45.0]
["bitfinex","SOLUSD",1723731325760,13.81415647,144.94,144.86,8.28297732]
["bitfinex","SOLUSD",1723731325761,13.81415647,144.94,144.84,17.2595]
["bitfinex","SOLUSD",1723731325958,13.81415647,144.94,144.85,45.0]
["bitfinex","SOLUSD",1723731326891,13.81415647,144.94,144.81,40.4279]
["bitfinex","SOLUSD",1723731327052,45.0,144.93,144.81,16.2593]
["bitfinex","SOLUSD",1723731327256,20.0,144.92,144.81,23.1646]
["bitfinex","SOLUSD",1723731327762,20.0,144.92,144.82,6.905]
["bitfinex","SOLUSD",1723731327962,20.0,144.92,144.83,6.9046]
["bitfinex","SOLUSD",1723731328182,20.0,144.93,144.82,24.1672]
["bitfinex","SOLUSD",1723731328490,20.0,144.93,144.83,45.0]
["bitfinex","SOLUSD",1723731329502,13.81415647,144.94,144.85,6.9035]
["bitfinex","SOLUSD",1723731329662,13.81415647,144.94,144.87,6.9024]
["bitfinex","SOLUSD",1723731329865,6.5965,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1723731330557,6.5965,144.94,144.87,6.4086]
["bitfinex","SOLUSD",1723731330977,6.5965,144.94,144.86,25.54053741]
["bitfinex","SOLUSD",1723731331187,6.5965,144.94,144.87,45.0]
["bitfinex","SOLUSD",1723731331486,13.814156,145.01,144.88,1.37983972]
["bitfinex","SOLUSD",1723731331487,6.179,144.97,144.88,1.37983972]
["bitfinex","SOLUSD",1723731331662,6.179,144.97,144.87,51.9025]
["bitfinex","SOLUSD",1723731332061,6.179,144.97,144.86,17.2577]
["bitfinex","SOLUSD",1723731332364,6.179,144.97,144.82,6.9048]
["bitfinex","SOLUSD",1723731332575,20.0,144.96,144.82,6.9048]
["bitfinex","SOLUSD",1723731332777,20.0,144.96,144.8,30.5828]
["bitfinex","SOLUSD",1723731332971,20.0,144.96,144.81,23.1645]
["bitfinex","SOLUSD",1723731332972,0.5,144.95,144.81,23.1645]
["bitfinex","SOLUSD",1723731333393,6.2208,144.94,144.81,23.1645]
["bitfinex","SOLUSD",1723731333681,6.2208,144.9,144.75,34.92649128]
["bitfinex","SOLUSD",1723731333909,6.2208,144.9,144.75,41.83489128]
["bitfinex","SOLUSD",1723731334070,65.0,144.89,144.77,34.34357757]
["bitfinex","SOLUSD",1723731336076,65.0,144.89,144.77,41.25087757]
["bitfinex","SOLUSD",1723731336276,20.0,144.89,144.78,45.0]
["bitfinex","SOLUSD",1723731336484,20.0,144.89,144.78,51.9069]
["bitfinex","SOLUSD",1723731336681,6.2208,144.9,144.79,17.2659]
["bitfinex","SOLUSD",1723731336880,6.2208,144.9,144.8,51.906]
["bitfinex","SOLUSD",1723731337084,6.2208,144.9,144.79,24.1723]
["bitfinex","SOLUSD",1723731337411,6.2208,144.9,144.8,45.0]
["bitfinex","SOLUSD",1723731337998,6.2208,144.9,144.77,34.34357757]
["bitfinex","SOLUSD",1723731338175,6.2208,144.9,144.78,45.0]
["bitfinex","SOLUSD",1723731338377,6.2208,144.9,144.78,51.9068]
["bitfinex","SOLUSD",1723731339089,6.2208,144.9,144.77,34.34357757]
["bitfinex","SOLUSD",1723731339296,65.0,144.89,144.77,34.34357757]
["bitfinex","SOLUSD",1723731339493,6.6218,144.88,144.74,34.4723641]
["bitfinex","SOLUSD",1723731339707,0.5,144.86,144.74,34.4723641]
["bitfinex","SOLUSD",1723731339914,0.5,144.86,144.74,41.3811641]
["bitfinex","SOLUSD",1723731340411,0.5,144.86,144.74,34.4723641]
["bitfinex","SOLUSD",1723731341303,0.5,144.86,144.74,41.3812641]
["bitfinex","SOLUSD",1723731341622,0.5,144.86,144.73,302.56848089]
["bitfinex","SOLUSD",1723731341623,0.5,144.86,144.76,34.69550198]
["bitfinex","SOLUSD",1723731342108,0.5,144.86,144.75,34.92649128]
["bitfinex","SOLUSD",1723731345294,0.5,144.86,144.74,34.4723641]
["bitfinex","SOLUSD",1723731345607,6.0714,144.85,144.74,34.4723641]
["bitfinex","SOLUSD",1723731345816,45.0,144.84,144.74,34.4723641]
["bitfinex","SOLUSD",1723731345999,6.0714,144.85,144.74,34.4723641]
["bitfinex","SOLUSD",1723731346489,45.0,144.84,144.74,34.4723641]
["bitfinex","SOLUSD",1723731346897,6.0714,144.85,144.74,41.3812641]
["bitfinex","SOLUSD",1723731347092,6.0714,144.85,144.74,34.4723641]
["bitfinex","SOLUSD",1723731347309,45.0,144.84,144.74,34.4723641]
["bitfinex","SOLUSD",1723731347993,45.0,144.84,144.73,34.84049776]
["bitfinex","SOLUSD",1723731348190,45.0,144.84,144.7,34.5534]
["bitfinex","SOLUSD",1723731348191,20.0,144.83,144.7,34.2210497]
["bitfinex","SOLUSD",1723731348515,0.5,144.81,144.7,34.2210497]
["bitfinex","SOLUSD",1723731348818,45.5,144.81,144.67,34.56248416]
["bitfinex","SOLUSD",1723731349006,26.2031,144.8,144.67,41.47458416]
["bitfinex","SOLUSD",1723731349206,26.2031,144.8,144.69,34.42261323]
["bitfinex","SOLUSD",1723731349207,45.0,144.79,144.69,34.42261323]
["bitfinex","SOLUSD",1723731349511,26.2031,144.8,144.69,34.42261323]
["bitfinex","SOLUSD",1723731350402,45.0,144.79,144.69,34.42261323]
["bitfinex","SOLUSD",1723731350724,45.0,144.79,144.66,41.77369632]
["bitfinex","SOLUSD",1723731351008,20.0,144.78,144.68,34.93124235]
["bitfinex","SOLUSD",1723731351313,20.0,144.78,144.67,34.56248416]
["bitfinex","SOLUSD",1723731351517,20.0,144.78,144.67,41.47468416]
["bitfinex","SOLUSD",1723731352327,20.0,144.78,144.66,34.86139632]
["bitfinex","SOLUSD",1723731352628,45.0,144.77,144.66,34.86139632]
["bitfinex","SOLUSD",1723731352983,45.0,144.77,144.63,34.40046566]
["bitfinex","SOLUSD",1723731352984,7.1175,144.76,144.63,34.40046566]
["bitfinex","SOLUSD",1723731353181,7.1175,144.76,144.61,34.5739]
["bitfinex","SOLUSD",1723731353182,7.1175,144.76,144.61,51.37905641]
["bitfinex","SOLUSD",1723731353589,7.1175,144.76,144.62,41.67098363]
["bitfinex","SOLUSD",1723731353900,7.1175,144.76,144.62,34.75648363]
["bitfinex","SOLUSD",1723731354098,7.1175,144.76,144.62,41.67108363]
["bitfinex","SOLUSD",1723731355216,7.1175,144.76,144.65,34.63426242]
["bitfinex","SOLUSD",1723731355420,7.1175,144.76,144.63,17.285]
["bitfinex","SOLUSD",1723731355421,7.1175,144.76,144.67,34.56248416]
["bitfinex","SOLUSD",1723731355594,7.1175,144.76,144.66,34.86139632]
["bitfinex","SOLUSD",1723731355796,7.1175,144.76,144.68,34.93124235]
["bitfinex","SOLUSD",1723731356128,7.1175,144.76,144.7,34.2210497]
["bitfinex","SOLUSD",1723731356417,7.1175,144.76,144.68,34.93124235]
["bitfinex","SOLUSD",1723731356598,7.1175,144.76,144.69,45.0]
["bitfinex","SOLUSD",1723731356801,7.1175,144.76,144.7,34.2210497]
["bitfinex","SOLUSD",1723731357013,7.1175,144.76,144.72,34.28940469]
["bitfinex","SOLUSD",1723731357320,7.1175,144.76,144.7,34.2210497]
["bitfinex","SOLUSD",1723731358588,7.1175,144.76,144.72,34.28940469]
["bitfinex","SOLUSD",1723731358806,7.1175,144.76,144.7,34.2210497]
["bitfinex","SOLUSD",1723731359014,7.1175,144.76,144.66,34.86139632]
["bitfinex","SOLUSD",1723731359924,7.1175,144.76,144.64,41.21533346]
["bitfinex","SOLUSD",1723731360289,7.1175,144.76,144.66,41.77409632]
["bitfinex","SOLUSD",1723731360531,7.1175,144.76,144.68,34.93124235]
["bitfinex","SOLUSD",1723731360711,7.1175,144.76,144.67,34.56248416]
["bitfinex","SOLUSD",1723731361028,7.1175,144.76,144.7,34.2210497]
["bitfinex","SOLUSD",1723731361322,7.1175,144.76,144.67,41.47458416]
["bitfinex","SOLUSD",1723731361509,7.1175,144.76,144.69,34.42261323]
["bitfinex","SOLUSD",1723731361827,7.1175,144.76,144.71,34.32724726]
["bitfinex","SOLUSD",1723731362040,7.1175,144.76,144.65,62.2827]
["bitfinex","SOLUSD",1723731362041,7.1175,144.76,144.66,41.77399632]
["bitfinex","SOLUSD",1723731362327,7.1175,144.76,144.68,34.93124235]
["bitfinex","SOLUSD",1723731362825,7.1175,144.76,144.7,34.2210497]
["bitfinex","SOLUSD",1723731363138,7.1175,144.76,144.66,34.86139632]
["bitfinex","SOLUSD",1723731363322,7.1175,144.76,144.67,45.0]
["bitfinex","SOLUSD",1723731363625,7.1175,144.76,144.68,34.93124235]
["bitfinex","SOLUSD",1723731363834,7.1175,144.76,144.7,34.2210497]
["bitfinex","SOLUSD",1723731364614,7.1175,144.76,144.61,34.09155641]
["bitfinex","SOLUSD",1723731364921,7.1175,144.76,144.63,34.40046566]
["bitfinex","SOLUSD",1723731366027,7.1175,144.76,144.61,34.09155641]
["bitfinex","SOLUSD",1723731366401,7.1175,144.76,144.61,51.37865641]
["bitfinex","SOLUSD",1723731366601,7.1175,144.76,144.62,34.75648363]
["bitfinex","SOLUSD",1723731366806,7.1175,144.76,144.64,6.9136]
["bitfinex","SOLUSD",1723731367031,7.1175,144.76,144.62,34.75648363]
["bitfinex","SOLUSD",1723731367340,7.1175,144.76,144.64,41.21503346]
["bitfinex","SOLUSD",1723731367709,7.1175,144.76,144.66,34.86139632]
["bitfinex","SOLUSD",1723731367939,7.1175,144.76,144.68,34.93124235]
["bitfinex","SOLUSD",1723731368123,7.1175,144.76,144.66,34.86139632]
["bitfinex","SOLUSD",1723731370341,7.1175,144.76,144.68,34.93124235]
["bitfinex","SOLUSD",1723731370512,7.1175,144.76,144.65,34.63426242]
["bitfinex","SOLUSD",1723731370712,7.1175,144.76,144.67,34.56248416]
["bitfinex","SOLUSD",1723731371030,7.1175,144.76,144.69,41.33371323]
["bitfinex","SOLUSD",1723731371245,7.1175,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723731371416,7.1175,144.76,144.71,34.32724726]
["bitfinex","SOLUSD",1723731372649,7.1175,144.76,144.73,34.84049776]
["bitfinex","SOLUSD",1723731373216,7.1175,144.76,144.71,34.32724726]
["bitfinex","SOLUSD",1723731374221,7.1175,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1723731374222,7.1175,144.76,144.65,34.63426242]
["bitfinex","SOLUSD",1723731374427,7.1175,144.76,144.62,34.75648363]
["bitfinex","SOLUSD",1723731374829,7.1175,144.76,144.62,41.67108363]
["bitfinex","SOLUSD",1723731375525,20.5,144.76,144.62,34.75648363]
["bitfinex","SOLUSD",1723731375734,0.5,144.76,144.62,41.67098363]
["bitfinex","SOLUSD",1723731376151,20.5,144.76,144.62,41.67098363]
["bitfinex","SOLUSD",1723731376320,20.5,144.76,144.62,34.75648363]
["bitfinex","SOLUSD",1723731377017,0.5,144.75,144.62,34.75648363]
["bitfinex","SOLUSD",1723731377219,40.0,144.77,144.61,34.09155641]
["bitfinex","SOLUSD",1723731377416,65.0,144.76,144.61,34.09155641]
["bitfinex","SOLUSD",1723731378045,20.0,144.76,144.63,34.40046566]
["bitfinex","SOLUSD",1723731378234,20.0,144.76,144.59,34.46227726]
["bitfinex","SOLUSD",1723731378631,40.0,144.78,144.59,41.37827726]
["bitfinex","SOLUSD",1723731378826,45.0,144.77,144.59,41.37827726]
["bitfinex","SOLUSD",1723731379245,20.0,144.76,144.59,41.37827726]
["bitfinex","SOLUSD",1723731379757,20.0,144.76,144.6,45.0]
["bitfinex","SOLUSD",1723731379924,20.0,144.76,144.61,47.92185307]
["bitfinex","SOLUSD",1723731380124,20.0,144.76,144.63,34.40046566]
["bitfinex","SOLUSD",1723731380347,40.0,144.76,144.64,45.0]
["bitfinex","SOLUSD",1723731380554,20.0,144.76,144.65,34.63426242]
["bitfinex","SOLUSD",1723731380736,20.0,144.76,144.62,34.75648363]
["bitfinex","SOLUSD",1723731381339,20.0,144.74,144.62,34.75648363]
["bitfinex","SOLUSD",1723731381922,20.0,144.75,144.62,34.75648363]
["bitfinex","SOLUSD",1723731382346,41.5,144.84,144.62,34.75648363]
["bitfinex","SOLUSD",1723731382525,40.0,144.75,144.62,34.87623579]
["bitfinex","SOLUSD",1723731382741,20.0,144.75,144.62,34.87623579]
["bitfinex","SOLUSD",1723731382933,40.0,144.75,144.62,34.87623579]
["bitfinex","SOLUSD",1723731383137,20.0,144.75,144.54,34.51336458]
["bitfinex","SOLUSD",1723731384060,20.0,144.76,144.54,34.51336458]
["bitfinex","SOLUSD",1723731384577,40.0,144.8,144.54,34.51336458]
["bitfinex","SOLUSD",1723731385133,40.0,144.84,144.56,6.9172]
["bitfinex","SOLUSD",1723731385333,40.0,144.84,144.57,40.73532083]
["bitfinex","SOLUSD",1723731385533,62.95,144.86,144.59,34.04732372]
["bitfinex","SOLUSD",1723731385742,62.95,144.86,144.61,34.04767982]
["bitfinex","SOLUSD",1723731386071,62.95,144.86,144.63,34.44706987]
["bitfinex","SOLUSD",1723731386244,62.95,144.86,144.64,45.0]
["bitfinex","SOLUSD",1723731386577,62.95,144.86,144.65,34.27105068]
["bitfinex","SOLUSD",1723731386786,42.95,144.86,144.66,79.89834465]
["bitfinex","SOLUSD",1723731386938,20.0,144.84,144.66,79.89834465]
["bitfinex","SOLUSD",1723731387963,20.0,144.83,144.66,79.89834465]
["bitfinex","SOLUSD",1723731388166,20.0,144.82,144.66,79.89834465]
["bitfinex","SOLUSD",1723731388380,20.0,144.81,144.66,45.0]
["bitfinex","SOLUSD",1723731388667,20.0,144.83,144.66,45.0]
["bitfinex","SOLUSD",1723731388872,49.871,144.86,144.66,45.0]
["bitfinex","SOLUSD",1723731388873,42.95,144.86,144.66,45.0]
["bitfinex","SOLUSD",1723731389071,20.0,144.84,144.65,45.0]
["bitfinex","SOLUSD",1723731389275,20.0,144.85,144.65,45.0]
["bitfinex","SOLUSD",1723731389442,40.0,144.83,144.59,34.04732372]
["bitfinex","SOLUSD",1723731389647,7.1904585,144.65,144.58,16.072]
["bitfinex","SOLUSD",1723731389942,20.0,144.81,144.58,16.072]
["bitfinex","SOLUSD",1723731390170,40.0,144.81,144.58,16.072]
["bitfinex","SOLUSD",1723731390373,20.0,144.8,144.58,16.072]
["bitfinex","SOLUSD",1723731391875,20.0,144.81,144.58,16.072]
["bitfinex","SOLUSD",1723731392084,20.0,144.82,144.58,16.072]
["bitfinex","SOLUSD",1723731392364,20.0,144.82,144.59,45.0]
["bitfinex","SOLUSD",1723731392575,16.072,144.8,144.59,45.0]
["bitfinex","SOLUSD",1723731392774,16.072,144.8,144.61,15.2593]
["bitfinex","SOLUSD",1723731392987,16.072,144.8,144.62,45.0]
["bitfinex","SOLUSD",1723731393182,16.072,144.8,144.64,6.5136]
["bitfinex","SOLUSD",1723731393392,16.072,144.8,144.65,45.0]
["bitfinex","SOLUSD",1723731393983,16.072,144.8,144.66,15.4695]
["bitfinex","SOLUSD",1723731394269,16.072,144.8,144.67,45.0]
["bitfinex","SOLUSD",1723731394501,16.072,144.8,144.68,6.4154]
["bitfinex","SOLUSD",1723731394670,16.072,144.8,144.69,45.0]
["bitfinex","SOLUSD",1723731396147,16.072,144.8,144.7,15.6562]
["bitfinex","SOLUSD",1723731396366,20.0,144.96,144.71,45.0]
["bitfinex","SOLUSD",1723731396367,26.921,144.95,144.71,45.0]
["bitfinex","SOLUSD",1723731396572,40.0,144.93,144.71,45.0]
["bitfinex","SOLUSD",1723731396782,60.0,144.93,144.71,45.0]
["bitfinex","SOLUSD",1723731397014,20.0,144.93,144.71,45.0]
["bitfinex","SOLUSD",1723731397277,41.2690125,144.92,144.72,6.371]
["bitfinex","SOLUSD",1723731397578,41.2690125,144.91,144.73,45.0]
["bitfinex","SOLUSD",1723731397885,61.2690125,144.9,144.73,45.0]
["bitfinex","SOLUSD",1723731398046,41.26675389,144.89,144.73,45.0]
["bitfinex","SOLUSD",1723731398244,20.0,144.88,144.73,45.0]
["bitfinex","SOLUSD",1723731398677,20.0,144.93,144.74,15.2106]
["bitfinex","SOLUSD",1723731398978,20.0,144.93,144.76,6.4685]
["bitfinex","SOLUSD",1723731398979,41.26245512,144.92,144.76,6.4685]
["bitfinex","SOLUSD",1723731399280,20.0,144.93,144.77,45.0]
["bitfinex","SOLUSD",1723731399461,41.26045002,144.92,144.77,45.0]
["bitfinex","SOLUSD",1723731399667,41.26045002,144.91,144.77,45.0]
["bitfinex","SOLUSD",1723731399977,20.0,144.93,144.77,45.0]
["bitfinex","SOLUSD",1723731400175,41.26209272,144.9,144.77,45.0]
["bitfinex","SOLUSD",1723731400351,41.26209272,144.92,144.76,6.4685]
["bitfinex","SOLUSD",1723731400677,40.0,144.93,144.76,6.4685]
["bitfinex","SOLUSD",1723731400678,61.26623407,144.91,144.76,6.4685]
["bitfinex","SOLUSD",1723731400899,41.26623407,144.9,144.76,6.4685]
["bitfinex","SOLUSD",1723731401104,20.0,144.89,144.76,6.4685]
["bitfinex","SOLUSD",1723731401687,20.0,144.92,144.76,6.4685]
["bitfinex","SOLUSD",1723731401997,41.26335115,144.91,144.76,6.4685]
["bitfinex","SOLUSD",1723731402205,61.26335115,144.9,144.77,45.0]
["bitfinex","SOLUSD",1723731402369,20.0,144.9,144.77,45.0]
["bitfinex","SOLUSD",1723731402872,20.0,144.93,144.78,15.4133]
["bitfinex","SOLUSD",1723731403183,20.0,144.93,144.79,45.0]
["bitfinex","SOLUSD",1723731403372,41.25994727,144.92,144.79,45.0]
["bitfinex","SOLUSD",1723731403578,20.0,144.93,144.79,45.0]
["bitfinex","SOLUSD",1723731403799,41.25979101,144.92,144.79,45.0]
["bitfinex","SOLUSD",1723731404191,20.0,144.93,144.79,45.0]
["bitfinex","SOLUSD",1723731404192,20.0,144.91,144.79,45.0]
["bitfinex","SOLUSD",1723731404709,20.0,144.92,144.79,45.0]
["bitfinex","SOLUSD",1723731405077,45.0,144.91,144.78,15.4133]
["bitfinex","SOLUSD",1723731405801,45.0,144.9,144.78,15.4133]
["bitfinex","SOLUSD",1723731406104,45.0,144.91,144.78,15.4133]
["bitfinex","SOLUSD",1723731406309,61.26394739,144.9,144.78,15.4133]
["bitfinex","SOLUSD",1723731406469,45.0,144.89,144.78,12.9324]
["bitfinex","SOLUSD",1723731406673,20.0,144.88,144.78,12.4362]
["bitfinex","SOLUSD",1723731406880,45.0,144.87,144.78,12.31205697]
["bitfinex","SOLUSD",1723731407269,20.0,144.88,144.78,12.31205697]
["bitfinex","SOLUSD",1723731407474,2.4809,144.91,144.78,12.31205697]
["bitfinex","SOLUSD",1723731407711,47.4809,144.91,144.78,12.31205697]
["bitfinex","SOLUSD",1723731408003,61.26465268,144.9,144.78,12.31205697]
["bitfinex","SOLUSD",1723731408183,45.0,144.89,144.78,12.31205697]
["bitfinex","SOLUSD",1723731408388,20.0,144.88,144.78,12.31205697]
["bitfinex","SOLUSD",1723731408913,45.0,144.87,144.78,12.31205697]
["bitfinex","SOLUSD",1723731409909,20.0,144.88,144.78,12.31205697]
["bitfinex","SOLUSD",1723731410271,2.4809,144.91,144.78,12.31205697]
["bitfinex","SOLUSD",1723731410474,41.26653194,144.9,144.78,12.31205697]
["bitfinex","SOLUSD",1723731410708,61.26653194,144.89,144.78,12.31205697]
["bitfinex","SOLUSD",1723731410882,20.0,144.89,144.78,12.31205697]
["bitfinex","SOLUSD",1723731411321,2.4809,144.91,144.78,12.31205697]
["bitfinex","SOLUSD",1723731411483,20.0,144.92,144.79,45.0]
["bitfinex","SOLUSD",1723731411671,20.0,144.93,144.8,6.6013]
["bitfinex","SOLUSD",1723731412075,20.0,144.93,144.81,45.0]
["bitfinex","SOLUSD",1723731412271,20.0,144.93,144.8,6.6013]
["bitfinex","SOLUSD",1723731412987,20.0,144.93,144.81,45.0]
["bitfinex","SOLUSD",1723731412988,20.0,144.92,144.81,45.0]
["bitfinex","SOLUSD",1723731414103,20.0,144.93,144.82,15.5834]
["bitfinex","SOLUSD",1723731414488,20.0,144.93,144.83,45.0]
["bitfinex","SOLUSD",1723731415511,20.0,144.93,144.82,15.5834]
["bitfinex","SOLUSD",1723731416290,65.0,144.92,144.82,15.5834]
["bitfinex","SOLUSD",1723731418581,20.0,144.92,144.82,15.5834]
["bitfinex","SOLUSD",1723731418781,20.0,144.93,144.82,15.5834]
["bitfinex","SOLUSD",1723731419420,20.0,144.93,144.83,45.0]
["bitfinex","SOLUSD",1723731419786,20.0,144.93,144.82,15.5834]
["bitfinex","SOLUSD",1723731420622,65.0,144.92,144.82,15.5834]
["bitfinex","SOLUSD",1723731421278,65.0,144.92,144.8,6.6013]
["bitfinex","SOLUSD",1723731422811,3.1012,144.91,144.8,6.6013]
["bitfinex","SOLUSD",1723731424212,20.0,144.93,144.8,6.6013]
["bitfinex","SOLUSD",1723731424213,20.0,144.93,144.81,45.0]
["bitfinex","SOLUSD",1723731424723,20.0,144.93,144.8,6.6013]
["bitfinex","SOLUSD",1723731424886,20.0,144.93,144.81,45.0]
["bitfinex","SOLUSD",1723731425094,20.0,144.93,144.82,45.0]
["bitfinex","SOLUSD",1723731425594,20.0,144.93,144.81,45.0]
["bitfinex","SOLUSD",1723731426318,20.0,144.93,144.82,16.5086]
["bitfinex","SOLUSD",1723731426508,20.0,144.93,144.83,45.0]
["bitfinex","SOLUSD",1723731427086,20.0,144.93,144.82,16.5086]
["bitfinex","SOLUSD",1723731428099,45.0,144.92,144.82,16.5086]
["bitfinex","SOLUSD",1723731429514,20.0,144.91,144.82,16.5086]
["bitfinex","SOLUSD",1723731429714,45.0,144.9,144.82,16.5086]
["bitfinex","SOLUSD",1723731430396,45.0,144.9,144.8,6.6013]
["bitfinex","SOLUSD",1723731430799,20.0,144.89,144.8,6.6013]
["bitfinex","SOLUSD",1723731431723,24.1905,144.9,144.8,6.6013]
["bitfinex","SOLUSD",1723731433126,3.1012,144.88,144.78,15.667]
["bitfinex","SOLUSD",1723731433427,48.1012,144.88,144.78,15.667]
["bitfinex","SOLUSD",1723731433598,20.0,144.87,144.78,15.667]
["bitfinex","SOLUSD",1723731434233,3.1012,144.88,144.78,15.667]
["bitfinex","SOLUSD",1723731434558,20.0,144.89,144.78,15.667]
["bitfinex","SOLUSD",1723731434699,20.0,144.89,144.79,45.0]
["bitfinex","SOLUSD",1723731435417,24.1905,144.9,144.79,45.0]
["bitfinex","SOLUSD",1723731435738,20.0,144.89,144.79,45.0]
["bitfinex","SOLUSD",1723731436102,20.0,144.89,144.78,15.667]
["bitfinex","SOLUSD",1723731437318,86.26030572,144.88,144.78,15.667]
["bitfinex","SOLUSD",1723731437535,64.36150572,144.87,144.74,16.2947]
["bitfinex","SOLUSD",1723731437705,86.26722092,144.86,144.74,16.2947]
["bitfinex","SOLUSD",1723731437911,41.26722092,144.85,144.74,16.2947]
["bitfinex","SOLUSD",1723731438109,65.0,144.84,144.74,16.2947]
["bitfinex","SOLUSD",1723731439318,41.27155661,144.83,144.74,16.2947]
["bitfinex","SOLUSD",1723731439517,65.0,144.82,144.74,16.2947]
["bitfinex","SOLUSD",1723731439748,20.0,144.81,144.74,16.2947]
["bitfinex","SOLUSD",1723731439950,65.0,144.84,144.74,16.2947]
["bitfinex","SOLUSD",1723731440124,41.2715184,144.83,144.74,16.2947]
["bitfinex","SOLUSD",1723731440326,65.0,144.82,144.73,6.3974]
["bitfinex","SOLUSD",1723731440636,45.0,144.82,144.7,16.5627]
["bitfinex","SOLUSD",1723731440949,61.27301384,144.81,144.7,16.5627]
["bitfinex","SOLUSD",1723731441158,45.0,144.8,144.7,16.5627]
["bitfinex","SOLUSD",1723731441326,20.0,144.79,144.7,16.5627]
["bitfinex","SOLUSD",1723731441525,45.0,144.78,144.69,6.6083]
["bitfinex","SOLUSD",1723731444047,20.0,144.77,144.67,15.8999]
["bitfinex","SOLUSD",1723731444252,45.0,144.76,144.67,15.8999]
["bitfinex","SOLUSD",1723731444653,20.0,144.75,144.67,15.8999]
["bitfinex","SOLUSD",1723731444857,45.0,144.74,144.65,6.0316]
["bitfinex","SOLUSD",1723731445026,20.0,144.73,144.65,6.0316]
["bitfinex","SOLUSD",1723731446529,23.1012,144.8,144.65,6.0316]
["bitfinex","SOLUSD",1723731446731,86.29511659,144.79,144.65,6.0316]
["bitfinex","SOLUSD",1723731446963,61.29511659,144.78,144.65,6.0316]
["bitfinex","SOLUSD",1723731447160,45.0,144.77,144.65,6.0316]
["bitfinex","SOLUSD",1723731447456,20.0,144.76,144.65,6.0316]
["bitfinex","SOLUSD",1723731447753,45.0,144.75,144.65,6.0316]
["bitfinex","SOLUSD",1723731447957,20.0,144.74,144.65,6.0316]
["bitfinex","SOLUSD",1723731448142,45.0,144.73,144.65,6.0316]
["bitfinex","SOLUSD",1723731448463,20.0,144.72,144.65,6.0316]
["bitfinex","SOLUSD",1723731448754,20.0,144.74,144.66,45.0]
["bitfinex","SOLUSD",1723731448939,3.1012,144.8,144.66,45.0]
["bitfinex","SOLUSD",1723731449141,3.1012,144.8,144.65,6.0316]
["bitfinex","SOLUSD",1723731452564,3.1012,144.8,144.66,45.0]
["bitfinex","SOLUSD",1723731452860,3.1012,144.8,144.65,6.0316]
["bitfinex","SOLUSD",1723731453267,3.1012,144.8,144.66,45.0]
["bitfinex","SOLUSD",1723731454146,3.1012,144.84,144.67,22.5173]
["bitfinex","SOLUSD",1723731454466,3.1012,144.84,144.68,45.0]
["bitfinex","SOLUSD",1723731455164,3.1012,144.84,144.67,22.5173]
["bitfinex","SOLUSD",1723731455459,3.1012,144.84,144.68,45.0]
["bitfinex","SOLUSD",1723731456153,3.1012,144.86,144.69,21.7565]
["bitfinex","SOLUSD",1723731456338,3.1012,144.86,144.7,45.0]
["bitfinex","SOLUSD",1723731457570,3.1012,144.86,144.72,15.2091]
["bitfinex","SOLUSD",1723731457860,3.1012,144.86,144.73,45.0]
["bitfinex","SOLUSD",1723731459068,27.2917,144.9,144.75,16.6308]
["bitfinex","SOLUSD",1723731459234,27.2917,144.9,144.76,45.0]
["bitfinex","SOLUSD",1723731460348,20.0,144.89,144.75,16.6308]
["bitfinex","SOLUSD",1723731461277,34.23463817,145.12,144.78,22.2852]
["bitfinex","SOLUSD",1723731461433,34.23463817,145.12,144.61,254.8]
["bitfinex","SOLUSD",1723731461434,20.0,145.12,144.85,22.2852]
["bitfinex","SOLUSD",1723731461769,40.0,145.07,144.85,22.2852]
["bitfinex","SOLUSD",1723731462362,81.56,145.07,144.86,45.0]
["bitfinex","SOLUSD",1723731463240,40.0,145.09,144.86,45.0]
["bitfinex","SOLUSD",1723731463435,2.5315,145.13,144.86,51.903]
["bitfinex","SOLUSD",1723731463436,81.56,145.11,144.86,51.903]
["bitfinex","SOLUSD",1723731463638,20.0,145.11,144.87,8.28273668]
["bitfinex","SOLUSD",1723731463946,2.5315,145.13,144.88,45.0]
["bitfinex","SOLUSD",1723731464257,2.5315,145.13,144.93,6.8996]
["bitfinex","SOLUSD",1723731464455,2.5315,145.13,144.94,60.0541]
["bitfinex","SOLUSD",1723731464629,2.5315,145.13,144.95,1.37952894]
["bitfinex","SOLUSD",1723731465275,15.5134,145.14,144.95,6.1833]
["bitfinex","SOLUSD",1723731465434,20.0,145.16,144.96,45.0]
["bitfinex","SOLUSD",1723731465632,61.56,145.15,144.96,45.0]
["bitfinex","SOLUSD",1723731466252,20.0,145.16,144.96,45.0]
["bitfinex","SOLUSD",1723731466567,6.4043,145.18,144.96,45.0]
["bitfinex","SOLUSD",1723731467342,20.0,145.17,144.96,45.0]
["bitfinex","SOLUSD",1723731467739,20.0,145.16,144.96,45.0]
["bitfinex","SOLUSD",1723731468361,20.0,145.17,144.96,45.0]
["bitfinex","SOLUSD",1723731468779,20.0,145.17,144.95,6.1833]
["bitfinex","SOLUSD",1723731468780,61.56,145.15,144.95,6.1833]
["bitfinex","SOLUSD",1723731468961,20.0,145.14,144.95,6.1833]
["bitfinex","SOLUSD",1723731469583,45.0,145.13,144.95,6.1833]
["bitfinex","SOLUSD",1723731469774,20.0,145.12,144.95,6.1833]
["bitfinex","SOLUSD",1723731470086,45.0,145.11,144.95,6.1833]
["bitfinex","SOLUSD",1723731470257,20.0,145.1,144.96,45.0]
["bitfinex","SOLUSD",1723731471762,20.0,145.17,144.96,45.0]
["bitfinex","SOLUSD",1723731472353,6.4043,145.18,144.96,45.0]
["bitfinex","SOLUSD",1723731473783,20.0,145.17,144.97,6.4776]
["bitfinex","SOLUSD",1723731474079,20.0,145.17,144.98,45.0]
["bitfinex","SOLUSD",1723731475175,45.0,145.16,144.98,45.0]
["bitfinex","SOLUSD",1723731475361,20.0,145.15,144.97,6.4776]
["bitfinex","SOLUSD",1723731475689,45.0,145.14,144.97,6.4776]
["bitfinex","SOLUSD",1723731475902,20.0,145.13,144.97,6.4776]
["bitfinex","SOLUSD",1723731476071,45.0,145.12,144.97,6.4776]
["bitfinex","SOLUSD",1723731476369,20.0,145.11,144.97,6.4776]
["bitfinex","SOLUSD",1723731476574,45.0,145.1,144.97,6.4776]
["bitfinex","SOLUSD",1723731476771,20.0,145.09,144.97,6.4776]
["bitfinex","SOLUSD",1723731478283,20.0,145.09,144.98,45.0]
["bitfinex","SOLUSD",1723731478598,20.0,145.09,144.97,6.4776]
["bitfinex","SOLUSD",1723731480077,20.0,145.12,144.98,45.0]
["bitfinex","SOLUSD",1723731480398,20.0,145.17,144.98,45.0]
["bitfinex","SOLUSD",1723731480399,20.0,145.16,144.98,45.0]
["bitfinex","SOLUSD",1723731480778,41.56,145.17,144.98,45.0]
["bitfinex","SOLUSD",1723731481099,6.4043,145.18,144.99,1.37934933]
["bitfinex","SOLUSD",1723731481479,6.4043,145.18,145.0,15.5729]
["bitfinex","SOLUSD",1723731481675,6.4043,145.18,145.02,6.0383]
["bitfinex","SOLUSD",1723731481903,270.0071,145.2,145.03,45.0]
["bitfinex","SOLUSD",1723731482401,254.0,145.2,145.04,1.37878384]
["bitfinex","SOLUSD",1723731482793,254.0,145.2,145.05,1.37864236]
["bitfinex","SOLUSD",1723731483010,254.0,145.2,145.03,45.0]
["bitfinex","SOLUSD",1723731484001,20.0,145.19,145.03,45.0]
["bitfinex","SOLUSD",1723731485607,45.0,145.18,145.03,45.0]
["bitfinex","SOLUSD",1723731485900,20.0,145.17,145.03,45.0]
["bitfinex","SOLUSD",1723731487716,20.0,145.19,145.03,45.0]
["bitfinex","SOLUSD",1723731488009,45.0,145.18,145.03,45.0]
["bitfinex","SOLUSD",1723731488211,20.0,145.17,145.03,45.0]
["bitfinex","SOLUSD",1723731488809,20.0,145.19,145.03,45.0]
["bitfinex","SOLUSD",1723731488987,20.0,145.19,145.04,22.6075]
["bitfinex","SOLUSD",1723731489187,20.0,145.19,145.05,52.80468054]
["bitfinex","SOLUSD",1723731489414,20.0,145.19,145.05,51.4259]
["bitfinex","SOLUSD",1723731489713,254.0,145.2,145.06,1.37855029]
["bitfinex","SOLUSD",1723731490216,254.0,145.2,145.07,6.4259]
["bitfinex","SOLUSD",1723731490387,254.0,145.2,145.08,45.0]
["bitfinex","SOLUSD",1723731490585,36.0867,145.29,145.1,6.4259]
["bitfinex","SOLUSD",1723731490586,41.56,145.29,145.1,6.4259]
["bitfinex","SOLUSD",1723731490805,41.56,145.29,145.11,45.0]
["bitfinex","SOLUSD",1723731491721,81.56,145.28,145.11,45.0]
["bitfinex","SOLUSD",1723731491902,81.56,145.28,145.1,6.4259]
["bitfinex","SOLUSD",1723731492299,86.56,145.27,145.1,6.4259]
["bitfinex","SOLUSD",1723731492516,57.158,145.25,145.1,6.4259]
["bitfinex","SOLUSD",1723731492710,65.0,145.24,145.1,6.4259]
["bitfinex","SOLUSD",1723731494128,254.0,145.31,145.1,6.4259]
["bitfinex","SOLUSD",1723731494129,103.3377,145.29,145.1,6.4259]
["bitfinex","SOLUSD",1723731494423,103.3377,145.29,145.11,45.0]
["bitfinex","SOLUSD",1723731495326,103.3377,145.29,145.1,6.4259]
["bitfinex","SOLUSD",1723731495713,41.56,145.27,145.1,6.4259]
["bitfinex","SOLUSD",1723731495916,45.0,145.26,145.1,6.4259]
["bitfinex","SOLUSD",1723731496104,20.0,145.25,145.1,6.4259]
["bitfinex","SOLUSD",1723731496320,45.0,145.24,145.1,6.4259]
["bitfinex","SOLUSD",1723731496498,20.0,145.23,145.1,6.4259]
["bitfinex","SOLUSD",1723731496813,45.0,145.22,145.1,6.4259]
["bitfinex","SOLUSD",1723731497014,20.0,145.21,145.1,6.4259]
["bitfinex","SOLUSD",1723731497397,20.0,145.21,145.11,45.0]
["bitfinex","SOLUSD",1723731498309,20.0,145.21,145.1,6.4259]
["bitfinex","SOLUSD",1723731498519,45.0,145.2,145.1,6.4259]
["bitfinex","SOLUSD",1723731498722,20.0,145.19,145.1,6.4259]
["bitfinex","SOLUSD",1723731501204,45.0,145.18,145.1,6.4259]
["bitfinex","SOLUSD",1723731501509,45.0,145.18,144.94,17.2474]
["bitfinex","SOLUSD",1723731501510,20.0,145.17,144.94,17.2474]
["bitfinex","SOLUSD",1723731501835,20.0,145.17,144.87,60.81]
["bitfinex","SOLUSD",1723731501836,45.0,145.16,144.98,6.715]
["bitfinex","SOLUSD",1723731502026,20.0,145.15,144.98,6.715]
["bitfinex","SOLUSD",1723731502347,30.0,145.1,144.98,6.715]
["bitfinex","SOLUSD",1723731502500,20.0,145.09,144.98,6.715]
["bitfinex","SOLUSD",1723731504234,30.0,145.08,144.98,6.715]
["bitfinex","SOLUSD",1723731504411,20.0,145.07,144.98,6.715]
["bitfinex","SOLUSD",1723731505304,30.0,145.06,144.98,6.715]
["bitfinex","SOLUSD",1723731505533,20.0,145.05,144.98,6.715]
["bitfinex","SOLUSD",1723731506336,20.0,145.05,144.94,6.1635]
["bitfinex","SOLUSD",1723731506337,30.0,145.04,144.94,6.1635]
["bitfinex","SOLUSD",1723731506517,75.0,145.04,144.94,6.1635]
["bitfinex","SOLUSD",1723731506705,20.0,145.03,144.94,6.1635]
["bitfinex","SOLUSD",1723731507409,30.0,145.02,144.94,6.1635]
["bitfinex","SOLUSD",1723731507749,20.0,145.01,144.94,6.1635]
["bitfinex","SOLUSD",1723731508531,30.0,145.0,144.94,6.1635]
["bitfinex","SOLUSD",1723731508838,20.0,144.99,144.94,6.1635]
["bitfinex","SOLUSD",1723731509529,30.0,144.98,144.94,6.1635]
["bitfinex","SOLUSD",1723731509716,20.0,144.97,144.92,16.6565]
["bitfinex","SOLUSD",1723731510355,20.0,144.97,144.9,6.6516]
["bitfinex","SOLUSD",1723731510651,30.0,144.96,144.9,6.6516]
["bitfinex","SOLUSD",1723731510816,20.0,144.95,144.9,6.6516]
["bitfinex","SOLUSD",1723731513558,16.8896,145.02,144.91,45.0]
["bitfinex","SOLUSD",1723731514466,16.8896,145.02,144.9,6.6516]
["bitfinex","SOLUSD",1723731514757,20.0,145.01,144.9,6.6516]
["bitfinex","SOLUSD",1723731514925,20.0,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723731515752,20.0,145.01,144.9,6.6516]
["bitfinex","SOLUSD",1723731516760,45.0,145.0,144.9,6.6516]
["bitfinex","SOLUSD",1723731516934,20.0,144.99,144.9,6.6516]
["bitfinex","SOLUSD",1723731517848,20.0,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723731518549,19.5,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723731519958,19.5,145.01,144.9,6.6516]
["bitfinex","SOLUSD",1723731523253,45.0,145.0,144.9,6.6516]
["bitfinex","SOLUSD",1723731523644,20.0,144.99,144.9,6.6516]
["bitfinex","SOLUSD",1723731524933,20.0,145.01,144.9,6.6516]
["bitfinex","SOLUSD",1723731525346,20.0,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723731525630,20.0,145.01,144.9,6.6516]
["bitfinex","SOLUSD",1723731526154,20.0,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723731527155,6.1011,145.05,144.92,1.3800439]
["bitfinex","SOLUSD",1723731527354,6.1011,145.05,144.93,1.37971251]
["bitfinex","SOLUSD",1723731527553,6.1011,145.05,144.91,45.0]
["bitfinex","SOLUSD",1723731528133,15.4427,145.07,144.91,45.0]
["bitfinex","SOLUSD",1723731528747,20.0,145.06,144.91,45.0]
["bitfinex","SOLUSD",1723731530938,20.0,145.06,144.9,6.6516]
["bitfinex","SOLUSD",1723731531277,45.0,145.05,144.9,6.6516]
["bitfinex","SOLUSD",1723731531451,20.0,145.04,144.9,6.6516]
["bitfinex","SOLUSD",1723731532067,20.0,145.06,144.9,6.6516]
["bitfinex","SOLUSD",1723731532372,20.0,145.06,144.91,45.0]
["bitfinex","SOLUSD",1723731534543,45.0,145.05,144.91,45.0]
["bitfinex","SOLUSD",1723731534868,20.0,145.04,144.91,45.0]
["bitfinex","SOLUSD",1723731535841,20.0,145.06,144.91,45.0]
["bitfinex","SOLUSD",1723731536782,15.4427,145.07,144.91,45.0]
["bitfinex","SOLUSD",1723731537076,15.4427,145.07,144.93,16.9115]
["bitfinex","SOLUSD",1723731537247,15.4427,145.07,144.95,6.6966]
["bitfinex","SOLUSD",1723731537446,6.1797,145.09,144.96,45.0]
["bitfinex","SOLUSD",1723731538847,20.0,145.08,144.96,45.0]
["bitfinex","SOLUSD",1723731542579,20.0,145.1,144.96,45.0]
["bitfinex","SOLUSD",1723731542781,20.0,145.1,144.97,15.2969]
["bitfinex","SOLUSD",1723731542950,20.0,145.1,144.98,45.0]
["bitfinex","SOLUSD",1723731543681,6.928,145.12,144.99,7.92329225]
["bitfinex","SOLUSD",1723731543860,6.928,145.12,145.0,45.0]
["bitfinex","SOLUSD",1723731544489,6.928,145.12,145.01,16.6076]
["bitfinex","SOLUSD",1723731544683,6.928,145.11,145.02,45.0]
["bitfinex","SOLUSD",1723731545567,16.144,145.15,145.02,45.0]
["bitfinex","SOLUSD",1723731545788,20.0,145.14,145.02,45.0]
["bitfinex","SOLUSD",1723731549754,20.0,145.16,145.03,6.2228]
["bitfinex","SOLUSD",1723731549957,41.1863418,145.15,145.04,45.0]
["bitfinex","SOLUSD",1723731550156,6.1212,145.17,145.04,45.0]
["bitfinex","SOLUSD",1723731550157,20.0,145.14,145.04,45.0]
["bitfinex","SOLUSD",1723731550781,20.0,145.16,145.04,45.0]
["bitfinex","SOLUSD",1723731551009,41.18607663,145.15,145.04,45.0]
["bitfinex","SOLUSD",1723731551169,20.0,145.14,145.04,45.0]
["bitfinex","SOLUSD",1723731551666,20.0,145.17,145.04,45.0]
["bitfinex","SOLUSD",1723731551866,41.1843593,145.16,145.04,45.0]
["bitfinex","SOLUSD",1723731552095,20.0,145.15,145.04,45.0]
["bitfinex","SOLUSD",1723731552287,20.0,145.17,145.04,45.0]
["bitfinex","SOLUSD",1723731552490,41.184151,145.16,145.04,45.0]
["bitfinex","SOLUSD",1723731552658,20.0,145.15,145.04,45.0]
["bitfinex","SOLUSD",1723731553400,20.0,145.17,145.04,45.0]
["bitfinex","SOLUSD",1723731554270,45.0,145.16,145.04,45.0]
["bitfinex","SOLUSD",1723731554704,20.0,145.15,145.03,6.2228]
["bitfinex","SOLUSD",1723731555567,45.0,145.14,145.03,6.2228]
["bitfinex","SOLUSD",1723731555796,20.0,145.13,145.03,6.2228]
["bitfinex","SOLUSD",1723731556093,20.0,145.15,145.03,6.2228]
["bitfinex","SOLUSD",1723731556301,45.0,145.14,145.03,6.2228]
["bitfinex","SOLUSD",1723731556595,20.0,145.13,145.03,6.2228]
["bitfinex","SOLUSD",1723731557794,45.0,145.12,145.03,6.2228]
["bitfinex","SOLUSD",1723731557971,20.0,145.11,145.03,6.2228]
["bitfinex","SOLUSD",1723731558909,20.0,145.13,145.03,6.2228]
["bitfinex","SOLUSD",1723731559765,45.0,145.12,145.03,6.2228]
["bitfinex","SOLUSD",1723731560304,20.0,145.11,145.03,6.2228]
["bitfinex","SOLUSD",1723731561000,20.0,145.13,145.03,6.2228]
["bitfinex","SOLUSD",1723731561375,48.12698053,145.12,145.03,6.2228]
["bitfinex","SOLUSD",1723731561589,61.19898053,145.11,145.03,6.2228]
["bitfinex","SOLUSD",1723731561793,20.0,145.1,145.03,6.2228]
["bitfinex","SOLUSD",1723731562073,20.0,145.1,145.01,16.6076]
["bitfinex","SOLUSD",1723731562287,86.20285127,145.09,145.01,16.6076]
["bitfinex","SOLUSD",1723731562494,20.0,145.08,145.01,16.6076]
["bitfinex","SOLUSD",1723731563089,20.0,145.1,145.01,16.6076]
["bitfinex","SOLUSD",1723731563291,86.20482071,145.09,145.01,16.6076]
["bitfinex","SOLUSD",1723731563594,20.0,145.08,145.01,16.6076]
["bitfinex","SOLUSD",1723731565611,20.0,145.1,145.01,16.6076]
["bitfinex","SOLUSD",1723731565796,20.0,145.13,145.01,16.6076]
["bitfinex","SOLUSD",1723731565986,41.20115155,145.12,145.01,16.6076]
["bitfinex","SOLUSD",1723731566192,20.0,145.11,145.01,16.6076]
["bitfinex","SOLUSD",1723731566393,61.20116704,145.11,145.01,16.6076]
["bitfinex","SOLUSD",1723731566704,41.2004625,145.1,145.01,16.6076]
["bitfinex","SOLUSD",1723731566908,20.0,145.09,145.01,16.6076]
["bitfinex","SOLUSD",1723731567105,20.0,145.11,145.01,16.6076]
["bitfinex","SOLUSD",1723731567292,41.20028722,145.1,145.01,16.6076]
["bitfinex","SOLUSD",1723731567608,20.0,145.09,145.01,16.6076]
["bitfinex","SOLUSD",1723731567781,20.0,145.11,145.01,16.6076]
["bitfinex","SOLUSD",1723731567983,41.20045523,145.1,145.01,16.6076]
["bitfinex","SOLUSD",1723731568181,61.20045523,145.09,145.01,16.6076]
["bitfinex","SOLUSD",1723731568383,20.0,145.09,145.01,16.6076]
["bitfinex","SOLUSD",1723731568696,20.0,145.13,145.01,16.6076]
["bitfinex","SOLUSD",1723731568884,86.20045174,145.12,145.01,16.6076]
["bitfinex","SOLUSD",1723731569088,61.20045174,145.11,145.01,16.6076]
["bitfinex","SOLUSD",1723731569305,41.20045174,145.1,145.01,16.6076]
["bitfinex","SOLUSD",1723731569511,61.20045174,145.09,145.01,16.6076]
["bitfinex","SOLUSD",1723731569751,20.0,145.08,145.01,16.6076]
["bitfinex","SOLUSD",1723731570015,30.0,145.03,145.01,16.6076]
["bitfinex","SOLUSD",1723731570222,20.0,145.02,145.01,16.6076]
["bitfinex","SOLUSD",1723731570678,20.0,145.02,145.0,6.1298]
["bitfinex","SOLUSD",1723731570881,20.0,145.07,145.0,6.1298]
["bitfinex","SOLUSD",1723731571082,41.21137196,145.06,145.0,6.1298]
["bitfinex","SOLUSD",1723731571304,61.21137196,145.05,145.0,6.1298]
["bitfinex","SOLUSD",1723731571511,20.0,145.07,145.0,6.1298]
["bitfinex","SOLUSD",1723731571512,41.21137196,145.04,145.0,6.1298]
["bitfinex","SOLUSD",1723731571707,20.0,145.03,145.0,6.1298]
["bitfinex","SOLUSD",1723731572202,20.0,145.07,145.0,6.1298]
["bitfinex","SOLUSD",1723731572381,41.20935053,145.06,145.0,6.1298]
["bitfinex","SOLUSD",1723731572582,41.20935053,145.05,145.0,6.1298]
["bitfinex","SOLUSD",1723731572911,20.0,145.04,145.0,6.1298]
["bitfinex","SOLUSD",1723731573288,20.0,145.12,145.0,6.1298]
["bitfinex","SOLUSD",1723731573502,86.20926086,145.11,145.0,6.1298]
["bitfinex","SOLUSD",1723731573702,30.0,145.01,145.0,6.1298]
["bitfinex","SOLUSD",1723731574013,50.0,145.01,145.0,6.1298]
["bitfinex","SOLUSD",1723731574323,66.4219,145.01,145.0,6.1298]
["bitfinex","SOLUSD",1723731575640,66.4219,145.01,144.97,16.4219]
["bitfinex","SOLUSD",1723731575931,20.0,145.0,144.97,16.4219]
["bitfinex","SOLUSD",1723731576137,30.0,144.99,144.97,16.4219]
["bitfinex","SOLUSD",1723731576418,20.0,144.98,144.97,16.4219]
["bitfinex","SOLUSD",1723731577129,50.0,144.98,144.97,16.4219]
["bitfinex","SOLUSD",1723731578341,50.0,144.98,144.96,6.5985]
["bitfinex","SOLUSD",1723731578628,30.0,144.97,144.93,16.1346]
["bitfinex","SOLUSD",1723731578837,20.0,144.96,144.93,16.1346]
["bitfinex","SOLUSD",1723731579432,30.0,144.95,144.93,16.1346]
["bitfinex","SOLUSD",1723731579736,20.0,144.94,144.93,16.1346]
["bitfinex","SOLUSD",1723731580940,3.1229,144.94,144.93,16.1346]
["bitfinex","SOLUSD",1723731581228,16.4219,145.01,144.93,61.1346]
["bitfinex","SOLUSD",1723731581430,16.4219,145.01,144.94,45.0]
["bitfinex","SOLUSD",1723731582304,16.4219,145.01,144.95,6.1016]
["bitfinex","SOLUSD",1723731583225,20.0,145.0,144.95,6.1016]
["bitfinex","SOLUSD",1723731583826,20.0,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723731584037,16.4219,145.01,144.96,45.0]
["bitfinex","SOLUSD",1723731584636,16.4219,145.09,144.96,45.0]
["bitfinex","SOLUSD",1723731585216,16.4219,145.09,144.98,6.2115]
["bitfinex","SOLUSD",1723731585543,16.4219,145.09,144.99,45.0]
["bitfinex","SOLUSD",1723731585843,16.4219,145.09,144.98,6.2115]
["bitfinex","SOLUSD",1723731586140,16.4219,145.09,144.99,45.0]
["bitfinex","SOLUSD",1723731586632,20.0,145.08,144.99,45.0]
["bitfinex","SOLUSD",1723731586840,20.0,145.08,144.98,6.2115]
["bitfinex","SOLUSD",1723731587013,41.21691283,145.07,144.98,6.2115]
["bitfinex","SOLUSD",1723731587205,41.21691283,145.07,144.8,17.2651]
["bitfinex","SOLUSD",1723731587206,20.0,145.06,144.94,16.6925]
["bitfinex","SOLUSD",1723731587403,20.0,145.06,144.94,23.1189]
["bitfinex","SOLUSD",1723731587736,45.0,145.05,144.94,23.1189]
["bitfinex","SOLUSD",1723731587908,20.0,145.04,144.94,23.1189]
["bitfinex","SOLUSD",1723731589327,27.662824,145.03,144.94,23.1189]
["bitfinex","SOLUSD",1723731589529,20.0,145.02,144.94,23.1189]
["bitfinex","SOLUSD",1723731593345,20.0,145.02,144.95,45.0]
["bitfinex","SOLUSD",1723731595455,20.0,145.02,144.94,23.1189]
["bitfinex","SOLUSD",1723731597547,41.22232666,145.01,144.94,23.1189]
["bitfinex","SOLUSD",1723731597751,20.0,145.0,144.94,23.1189]
["bitfinex","SOLUSD",1723731598354,20.0,145.02,144.94,23.1189]
["bitfinex","SOLUSD",1723731598555,41.22260905,145.01,144.94,23.1189]
["bitfinex","SOLUSD",1723731598754,20.0,145.0,144.94,23.1189]
["bitfinex","SOLUSD",1723731599376,27.662824,145.03,144.94,23.1189]
["bitfinex","SOLUSD",1723731599377,20.0,145.02,144.94,23.1189]
["bitfinex","SOLUSD",1723731599562,41.22222138,145.01,144.94,23.1189]
["bitfinex","SOLUSD",1723731599786,20.0,145.0,144.94,23.1189]
["bitfinex","SOLUSD",1723731600147,20.0,145.02,144.94,23.1189]
["bitfinex","SOLUSD",1723731600347,41.22237008,145.01,144.94,23.1189]
["bitfinex","SOLUSD",1723731600558,20.0,145.0,144.94,23.1189]
["bitfinex","SOLUSD",1723731601171,20.0,145.02,144.94,23.1189]
["bitfinex","SOLUSD",1723731601479,41.22328501,145.01,144.94,6.4264]
["bitfinex","SOLUSD",1723731601674,61.22328501,145.0,144.94,6.4264]
["bitfinex","SOLUSD",1723731601876,20.0,145.0,144.94,6.4264]
["bitfinex","SOLUSD",1723731602080,20.0,145.0,144.9,22.4345]
["bitfinex","SOLUSD",1723731602287,86.22530673,144.99,144.9,22.4345]
["bitfinex","SOLUSD",1723731602450,86.22530673,144.99,144.9,6.3596]
["bitfinex","SOLUSD",1723731602451,20.0,144.98,144.9,6.3596]
["bitfinex","SOLUSD",1723731602662,61.22530673,144.98,144.9,6.3596]
["bitfinex","SOLUSD",1723731602985,87.76050673,144.97,144.87,16.4612]
["bitfinex","SOLUSD",1723731603160,61.22530673,144.96,144.87,16.4612]
["bitfinex","SOLUSD",1723731603361,41.22530673,144.95,144.87,16.4612]
["bitfinex","SOLUSD",1723731603565,20.0,144.94,144.87,16.4612]
["bitfinex","SOLUSD",1723731604284,20.0,144.96,144.87,16.4612]
["bitfinex","SOLUSD",1723731604462,41.23840559,144.95,144.87,16.4612]
["bitfinex","SOLUSD",1723731604663,20.0,144.94,144.87,16.4612]
["bitfinex","SOLUSD",1723731605169,20.0,144.96,144.87,16.4612]
["bitfinex","SOLUSD",1723731605365,41.23739332,144.95,144.87,16.4612]
["bitfinex","SOLUSD",1723731605575,61.23739332,144.94,144.87,16.4612]
["bitfinex","SOLUSD",1723731605898,20.0,144.93,144.87,16.4612]
["bitfinex","SOLUSD",1723731606183,20.0,144.96,144.87,16.4612]
["bitfinex","SOLUSD",1723731606393,41.24015406,144.95,144.87,16.4612]
["bitfinex","SOLUSD",1723731606559,20.0,144.94,144.87,16.4612]
["bitfinex","SOLUSD",1723731606758,30.0,144.97,144.88,45.0]
["bitfinex","SOLUSD",1723731607264,41.2344815,144.96,144.88,45.0]
["bitfinex","SOLUSD",1723731607482,22.9229,145.01,144.88,45.0]
["bitfinex","SOLUSD",1723731607792,41.23395198,145.0,144.88,45.0]
["bitfinex","SOLUSD",1723731608161,61.23395198,144.99,144.88,45.0]
["bitfinex","SOLUSD",1723731608386,41.23395198,144.98,144.88,45.0]
["bitfinex","SOLUSD",1723731608589,41.23390301,144.97,144.88,44.5]
["bitfinex","SOLUSD",1723731608791,20.0,144.96,144.88,44.5]
["bitfinex","SOLUSD",1723731609193,20.0,145.0,144.88,44.5]
["bitfinex","SOLUSD",1723731609360,41.23379326,144.99,144.88,44.5]
["bitfinex","SOLUSD",1723731609560,61.23379326,144.98,144.88,44.5]
["bitfinex","SOLUSD",1723731609764,20.0,144.97,144.88,44.5]
["bitfinex","SOLUSD",1723731610084,20.0,144.97,144.87,16.4612]
["bitfinex","SOLUSD",1723731610287,41.2378297,144.96,144.87,16.4612]
["bitfinex","SOLUSD",1723731610472,20.0,144.95,144.87,16.4612]
["bitfinex","SOLUSD",1723731610656,20.0,145.0,144.87,16.4612]
["bitfinex","SOLUSD",1723731610855,86.23875091,144.99,144.87,16.4612]
["bitfinex","SOLUSD",1723731611063,61.23875091,144.98,144.87,16.4612]
["bitfinex","SOLUSD",1723731611490,41.23875091,144.97,144.87,16.4612]
["bitfinex","SOLUSD",1723731611811,20.0,144.96,144.87,16.4612]
["bitfinex","SOLUSD",1723731612671,20.0,144.98,144.87,16.4612]
["bitfinex","SOLUSD",1723731612896,41.24107771,144.97,144.87,16.4612]
["bitfinex","SOLUSD",1723731613196,61.24107771,144.96,144.87,16.4612]
["bitfinex","SOLUSD",1723731613599,41.24107771,144.95,144.87,16.4612]
["bitfinex","SOLUSD",1723731613774,20.0,144.94,144.87,16.4612]
["bitfinex","SOLUSD",1723731613971,6.928,145.04,144.87,16.4612]
["bitfinex","SOLUSD",1723731613972,281.662824,145.03,144.88,6.2814]
["bitfinex","SOLUSD",1723731614176,41.23441295,145.02,144.9,22.4764]
["bitfinex","SOLUSD",1723731614375,15.8782,145.05,144.91,45.0]
["bitfinex","SOLUSD",1723731614376,41.23441295,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723731614593,16.4612,145.03,144.91,45.0]
["bitfinex","SOLUSD",1723731614790,41.22649379,145.02,144.91,45.0]
["bitfinex","SOLUSD",1723731614992,16.4612,145.03,144.92,6.2893]
["bitfinex","SOLUSD",1723731615304,41.22015161,145.02,144.93,45.0]
["bitfinex","SOLUSD",1723731615504,16.4612,145.03,144.92,6.2893]
["bitfinex","SOLUSD",1723731615714,41.2195198,145.02,144.92,6.2893]
["bitfinex","SOLUSD",1723731615884,16.4612,145.03,144.92,6.2893]
["bitfinex","SOLUSD",1723731616083,41.2202521,145.02,144.92,6.2893]
["bitfinex","SOLUSD",1723731616397,16.4612,145.03,144.92,6.2893]
["bitfinex","SOLUSD",1723731616576,86.22340149,145.02,144.92,6.2893]
["bitfinex","SOLUSD",1723731616781,41.22340149,145.01,144.92,6.2893]
["bitfinex","SOLUSD",1723731616984,20.0,145.0,144.92,6.2893]
["bitfinex","SOLUSD",1723731617318,45.0,144.99,144.92,6.2893]
["bitfinex","SOLUSD",1723731617495,20.0,144.98,144.92,6.2893]
["bitfinex","SOLUSD",1723731618003,41.23269324,144.97,144.92,6.2893]
["bitfinex","SOLUSD",1723731618206,20.0,144.96,144.92,6.2893]
["bitfinex","SOLUSD",1723731618711,20.0,144.98,144.9,16.195]
["bitfinex","SOLUSD",1723731619028,41.23336312,144.97,144.9,16.195]
["bitfinex","SOLUSD",1723731619324,61.23336312,144.96,144.9,16.195]
["bitfinex","SOLUSD",1723731619515,20.0,144.96,144.9,16.195]
["bitfinex","SOLUSD",1723731619701,20.0,145.02,144.9,16.195]
["bitfinex","SOLUSD",1723731619912,41.23252513,145.01,144.9,16.195]
["bitfinex","SOLUSD",1723731620100,20.0,145.0,144.9,16.195]
["bitfinex","SOLUSD",1723731620303,41.23252513,145.0,144.9,16.195]
["bitfinex","SOLUSD",1723731620504,41.23252513,144.99,144.92,6.2572]
["bitfinex","SOLUSD",1723731620717,16.4612,145.03,144.93,45.0]
["bitfinex","SOLUSD",1723731620913,41.22453441,145.02,144.93,45.0]
["bitfinex","SOLUSD",1723731621105,41.22453441,145.01,144.92,6.2572]
["bitfinex","SOLUSD",1723731621410,41.22453441,145.02,144.92,6.2572]
["bitfinex","SOLUSD",1723731621598,41.22453441,145.01,144.92,6.2572]
["bitfinex","SOLUSD",1723731621799,45.0,145.0,144.92,6.2572]
["bitfinex","SOLUSD",1723731621999,41.22453441,144.99,144.92,6.2572]
["bitfinex","SOLUSD",1723731622222,20.0,144.98,144.92,6.2572]
["bitfinex","SOLUSD",1723731622424,86.22453441,144.98,144.92,6.2572]
["bitfinex","SOLUSD",1723731622727,61.22453441,144.97,144.92,6.2572]
["bitfinex","SOLUSD",1723731623099,20.0,144.97,144.92,6.2572]
["bitfinex","SOLUSD",1723731623296,20.0,145.02,144.92,6.2572]
["bitfinex","SOLUSD",1723731623523,86.23242874,145.01,144.92,6.2572]
["bitfinex","SOLUSD",1723731623825,61.23242874,145.0,144.92,6.2572]
["bitfinex","SOLUSD",1723731624020,41.23242874,144.99,144.92,6.2572]
["bitfinex","SOLUSD",1723731624225,20.0,144.98,144.92,6.2572]
["bitfinex","SOLUSD",1723731624824,16.4612,145.03,144.92,6.2572]
["bitfinex","SOLUSD",1723731625013,41.22591719,145.02,144.92,6.2572]
["bitfinex","SOLUSD",1723731625525,41.22591719,145.01,144.94,16.5396]
["bitfinex","SOLUSD",1723731625904,41.22591719,145.0,144.94,16.5396]
["bitfinex","SOLUSD",1723731626099,16.4612,145.03,144.94,16.5396]
["bitfinex","SOLUSD",1723731626305,41.22369314,145.02,144.94,16.5396]
["bitfinex","SOLUSD",1723731626506,41.22369314,145.01,144.94,16.5396]
["bitfinex","SOLUSD",1723731626707,41.22369314,145.0,144.92,6.2572]
["bitfinex","SOLUSD",1723731626910,20.0,144.99,144.92,6.2572]
["bitfinex","SOLUSD",1723731627111,41.22369314,144.98,144.92,6.2572]
["bitfinex","SOLUSD",1723731627329,20.0,144.97,144.92,6.2572]
["bitfinex","SOLUSD",1723731627634,41.22369314,144.96,144.92,6.2572]
["bitfinex","SOLUSD",1723731627827,20.0,144.95,144.92,6.2572]
["bitfinex","SOLUSD",1723731628417,20.0,144.99,144.92,6.2572]
["bitfinex","SOLUSD",1723731628619,86.23714277,144.98,144.92,6.2572]
["bitfinex","SOLUSD",1723731628930,41.23714277,144.97,144.92,6.2572]
["bitfinex","SOLUSD",1723731629231,20.0,144.96,144.9,15.7382]
["bitfinex","SOLUSD",1723731629402,20.0,144.96,144.88,6.3249]
["bitfinex","SOLUSD",1723731629403,41.23714277,144.95,144.88,6.3249]
["bitfinex","SOLUSD",1723731629607,45.0,144.94,144.88,6.3249]
["bitfinex","SOLUSD",1723731629876,61.23714277,144.93,144.88,6.3249]
["bitfinex","SOLUSD",1723731629998,20.0,144.93,144.88,5.7936]
["bitfinex","SOLUSD",1723731630205,60.0,145.01,144.88,5.7936]
["bitfinex","SOLUSD",1723731630405,20.0,144.99,144.88,5.074]
["bitfinex","SOLUSD",1723731630606,45.0,144.98,144.88,5.074]
["bitfinex","SOLUSD",1723731630850,20.0,144.97,144.88,5.074]
["bitfinex","SOLUSD",1723731631129,45.0,144.96,144.87,16.7154]
["bitfinex","SOLUSD",1723731631331,77.96019743,144.95,144.78,16.8249]
["bitfinex","SOLUSD",1723731631512,86.24409743,144.94,144.78,16.8249]
["bitfinex","SOLUSD",1723731631712,30.0,144.91,144.78,16.8249]
["bitfinex","SOLUSD",1723731631930,106.24409743,144.9,144.78,16.8249]
["bitfinex","SOLUSD",1723731632111,41.24409743,144.89,144.78,16.8249]
["bitfinex","SOLUSD",1723731632311,65.0,144.88,144.78,16.8249]
["bitfinex","SOLUSD",1723731632512,41.24409743,144.87,144.78,16.8249]
["bitfinex","SOLUSD",1723731632709,20.0,144.86,144.78,16.8249]
["bitfinex","SOLUSD",1723731633341,20.0,144.87,144.78,16.8249]
["bitfinex","SOLUSD",1723731633508,45.0,144.86,144.78,16.8249]
["bitfinex","SOLUSD",1723731633722,20.0,144.85,144.78,16.8249]
["bitfinex","SOLUSD",1723731634237,20.0,144.85,144.79,6.6834]
["bitfinex","SOLUSD",1723731634436,20.0,144.87,144.79,6.6834]
["bitfinex","SOLUSD",1723731634849,20.0,144.9,144.79,6.6834]
["bitfinex","SOLUSD",1723731635732,41.25986034,144.89,144.79,6.6834]
["bitfinex","SOLUSD",1723731635935,20.0,144.88,144.79,6.6834]
["bitfinex","SOLUSD",1723731636138,20.0,144.9,144.79,6.6834]
["bitfinex","SOLUSD",1723731636352,86.26233622,144.89,144.79,6.6834]
["bitfinex","SOLUSD",1723731636653,61.26233622,144.88,144.79,6.6834]
["bitfinex","SOLUSD",1723731636821,45.0,144.87,144.79,6.6834]
["bitfinex","SOLUSD",1723731637149,20.0,144.86,144.79,6.6834]
["bitfinex","SOLUSD",1723731638827,20.0,144.9,144.79,6.6834]
["bitfinex","SOLUSD",1723731639738,45.0,144.89,144.79,6.6834]
["bitfinex","SOLUSD",1723731639938,20.0,144.88,144.79,6.6834]
["bitfinex","SOLUSD",1723731640351,45.0,144.87,144.79,6.6834]
["bitfinex","SOLUSD",1723731640533,20.0,144.86,144.79,6.6834]
["bitfinex","SOLUSD",1723731640733,45.0,144.85,144.79,6.6834]
["bitfinex","SOLUSD",1723731641052,45.0,144.85,144.76,6.5923]
["bitfinex","SOLUSD",1723731641224,91.27326379,144.84,144.76,6.5923]
["bitfinex","SOLUSD",1723731641423,45.0,144.83,144.76,6.5923]
["bitfinex","SOLUSD",1723731641756,20.0,144.82,144.76,6.5923]
["bitfinex","SOLUSD",1723731642531,45.0,144.81,144.74,15.5495]
["bitfinex","SOLUSD",1723731642718,20.0,144.8,144.74,15.5495]
["bitfinex","SOLUSD",1723731643337,45.0,144.79,144.72,6.742]
["bitfinex","SOLUSD",1723731643538,20.0,144.78,144.72,6.742]
["bitfinex","SOLUSD",1723731644330,20.0,144.83,144.72,6.742]
["bitfinex","SOLUSD",1723731644535,86.28463427,144.82,144.72,6.742]
["bitfinex","SOLUSD",1723731644728,20.0,144.81,144.72,6.742]
["bitfinex","SOLUSD",1723731644929,45.0,144.8,144.72,6.742]
["bitfinex","SOLUSD",1723731645342,20.0,144.79,144.72,6.742]
["bitfinex","SOLUSD",1723731645747,45.0,144.78,144.72,6.742]
["bitfinex","SOLUSD",1723731645926,20.0,144.77,144.72,6.742]
["bitfinex","SOLUSD",1723731646127,20.0,144.79,144.72,6.742]
["bitfinex","SOLUSD",1723731646535,20.0,144.83,144.72,6.742]
["bitfinex","SOLUSD",1723731646758,45.0,144.82,144.72,6.742]
["bitfinex","SOLUSD",1723731647050,6.3268,144.8,144.68,16.0755]
["bitfinex","SOLUSD",1723731647368,65.0,144.79,144.68,16.0755]
["bitfinex","SOLUSD",1723731650150,20.0,144.79,144.68,16.0755]
["bitfinex","SOLUSD",1723731650342,20.0,144.8,144.69,45.0]
["bitfinex","SOLUSD",1723731652177,30.0,144.84,144.7,17.30129187]
["bitfinex","SOLUSD",1723731652343,27.704246,144.8,144.71,51.8034]
["bitfinex","SOLUSD",1723731652541,27.704246,144.8,144.71,6.8034]
["bitfinex","SOLUSD",1723731653865,65.0,144.79,144.71,6.8034]
["bitfinex","SOLUSD",1723731654943,65.0,144.79,144.68,6.3086]
["bitfinex","SOLUSD",1723731655663,30.0,144.76,144.68,6.3086]
["bitfinex","SOLUSD",1723731655879,45.0,144.75,144.68,6.3086]
["bitfinex","SOLUSD",1723731656053,20.0,144.74,144.68,6.3086]
["bitfinex","SOLUSD",1723731661242,20.0,144.75,144.68,6.3086]
["bitfinex","SOLUSD",1723731663386,45.0,144.74,144.68,6.3086]
["bitfinex","SOLUSD",1723731663562,20.0,144.73,144.68,6.3086]
["bitfinex","SOLUSD",1723731664158,20.0,144.75,144.68,6.3086]
["bitfinex","SOLUSD",1723731665178,20.0,144.75,144.64,6.2921]
["bitfinex","SOLUSD",1723731665179,45.0,144.74,144.64,6.2921]
["bitfinex","SOLUSD",1723731665488,20.0,144.73,144.64,6.2921]
["bitfinex","SOLUSD",1723731665974,20.0,144.73,144.64,5.9674]
["bitfinex","SOLUSD",1723731666146,20.0,144.73,144.64,4.7309]
["bitfinex","SOLUSD",1723731666353,45.0,144.72,144.64,4.7309]
["bitfinex","SOLUSD",1723731666680,50.0,144.71,144.64,4.7309]
["bitfinex","SOLUSD",1723731666879,50.0,144.71,144.64,4.2044]
["bitfinex","SOLUSD",1723731667050,50.0,144.71,144.64,3.4374]
["bitfinex","SOLUSD",1723731667393,50.0,144.71,144.63,15.686]
["bitfinex","SOLUSD",1723731668058,45.0,144.7,144.63,15.686]
["bitfinex","SOLUSD",1723731668252,50.0,144.69,144.63,15.686]
["bitfinex","SOLUSD",1723731669055,50.0,144.69,144.59,16.2635]
["bitfinex","SOLUSD",1723731669576,45.0,144.68,144.59,16.2635]
["bitfinex","SOLUSD",1723731669899,20.0,144.67,144.59,16.2635]
["bitfinex","SOLUSD",1723731670091,20.0,144.67,144.59,22.5507]
["bitfinex","SOLUSD",1723731670782,20.0,144.72,144.6,45.0]
["bitfinex","SOLUSD",1723731671463,16.9735,144.75,144.6,45.0]
["bitfinex","SOLUSD",1723731671873,6.4239,144.77,144.61,6.6534]
["bitfinex","SOLUSD",1723731672176,6.4239,144.77,144.62,45.0]
["bitfinex","SOLUSD",1723731672375,6.4239,144.77,144.61,6.6534]
["bitfinex","SOLUSD",1723731673284,45.0,144.76,144.61,6.6534]
["bitfinex","SOLUSD",1723731673473,20.0,144.75,144.61,6.6534]
["bitfinex","SOLUSD",1723731673659,45.0,144.74,144.61,6.6534]
["bitfinex","SOLUSD",1723731673859,20.0,144.73,144.61,6.6534]
["bitfinex","SOLUSD",1723731674061,45.0,144.72,144.61,6.6534]
["bitfinex","SOLUSD",1723731674365,20.0,144.71,144.61,6.6534]
["bitfinex","SOLUSD",1723731674789,20.0,144.71,144.62,45.0]
["bitfinex","SOLUSD",1723731674986,20.0,144.76,144.62,45.0]
["bitfinex","SOLUSD",1723731675197,6.4239,144.77,144.63,15.686]
["bitfinex","SOLUSD",1723731675493,6.4239,144.77,144.64,45.0]
["bitfinex","SOLUSD",1723731675898,6.4239,144.77,144.63,15.686]
["bitfinex","SOLUSD",1723731676060,41.2983182,144.76,144.63,15.686]
["bitfinex","SOLUSD",1723731676266,6.4239,144.77,144.63,15.686]
["bitfinex","SOLUSD",1723731676267,41.29790065,144.75,144.63,15.686]
["bitfinex","SOLUSD",1723731676468,65.0,144.74,144.63,15.686]
["bitfinex","SOLUSD",1723731677101,20.0,144.74,144.63,15.686]
["bitfinex","SOLUSD",1723731677284,6.4239,144.77,144.64,45.0]
["bitfinex","SOLUSD",1723731677285,41.29761382,144.73,144.64,45.0]
["bitfinex","SOLUSD",1723731677489,20.0,144.76,144.64,45.0]
["bitfinex","SOLUSD",1723731677790,86.29434346,144.75,144.64,45.0]
["bitfinex","SOLUSD",1723731677997,41.29434346,144.74,144.64,45.0]
["bitfinex","SOLUSD",1723731678966,20.0,144.73,144.64,45.0]
["bitfinex","SOLUSD",1723731679169,20.0,144.73,144.63,15.686]
["bitfinex","SOLUSD",1723731679490,41.29752848,144.72,144.63,15.686]
["bitfinex","SOLUSD",1723731679674,61.29752848,144.71,144.63,15.686]
["bitfinex","SOLUSD",1723731679883,20.0,144.71,144.63,15.686]
["bitfinex","SOLUSD",1723731680909,45.0,144.7,144.63,15.686]
["bitfinex","SOLUSD",1723731681199,20.0,144.69,144.63,15.686]
["bitfinex","SOLUSD",1723731681793,20.0,144.71,144.63,15.686]
["bitfinex","SOLUSD",1723731682197,41.30008685,144.7,144.63,15.686]
["bitfinex","SOLUSD",1723731682402,20.0,144.69,144.63,15.686]
["bitfinex","SOLUSD",1723731682576,20.0,144.71,144.63,15.686]
["bitfinex","SOLUSD",1723731682780,41.30004181,144.7,144.63,15.686]
["bitfinex","SOLUSD",1723731682973,20.0,144.69,144.63,15.686]
["bitfinex","SOLUSD",1723731683582,20.0,144.71,144.63,15.686]
["bitfinex","SOLUSD",1723731684100,25.2169,144.72,144.63,15.686]
["bitfinex","SOLUSD",1723731684275,41.29470657,144.71,144.65,6.7155]
["bitfinex","SOLUSD",1723731684786,35.686,144.77,144.66,45.0]
["bitfinex","SOLUSD",1723731684993,41.29405671,144.76,144.66,45.0]
["bitfinex","SOLUSD",1723731685298,41.29405671,144.75,144.65,6.7155]
["bitfinex","SOLUSD",1723731685512,41.29405671,144.74,144.65,6.7155]
["bitfinex","SOLUSD",1723731685680,34.24293086,144.76,144.65,6.7155]
["bitfinex","SOLUSD",1723731685681,41.29405671,144.73,144.65,6.7155]
["bitfinex","SOLUSD",1723731685873,34.24293086,144.76,144.65,6.7155]
["bitfinex","SOLUSD",1723731686071,61.2928101,144.75,144.65,6.7155]
["bitfinex","SOLUSD",1723731686278,41.2928101,144.74,144.65,6.7155]
["bitfinex","SOLUSD",1723731686501,61.2928101,144.73,144.65,6.7155]
["bitfinex","SOLUSD",1723731686708,20.0,144.72,144.65,6.7155]
["bitfinex","SOLUSD",1723731687008,61.2928101,144.72,144.65,6.7155]
["bitfinex","SOLUSD",1723731687179,61.2928101,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723731687379,41.2928101,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723731687592,20.0,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723731687792,15.686,144.77,144.67,15.5218]
["bitfinex","SOLUSD",1723731687992,41.28772933,144.76,144.68,45.0]
["bitfinex","SOLUSD",1723731688375,15.686,144.77,144.68,45.0]
["bitfinex","SOLUSD",1723731688376,41.28772933,144.75,144.68,45.0]
["bitfinex","SOLUSD",1723731688574,15.686,144.77,144.67,15.5218]
["bitfinex","SOLUSD",1723731688575,41.28772933,144.74,144.67,15.5218]
["bitfinex","SOLUSD",1723731688785,41.28772933,144.73,144.68,45.0]
["bitfinex","SOLUSD",1723731688985,15.686,144.77,144.68,45.0]
["bitfinex","SOLUSD",1723731689186,61.28329872,144.76,144.68,45.0]
["bitfinex","SOLUSD",1723731689373,61.28329872,144.76,144.67,15.5218]
["bitfinex","SOLUSD",1723731689575,41.28329872,144.75,144.68,45.0]
["bitfinex","SOLUSD",1723731689797,20.0,144.74,144.67,15.5218]
["bitfinex","SOLUSD",1723731690017,41.28329872,144.73,144.68,45.0]
["bitfinex","SOLUSD",1723731690186,20.0,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723731690694,20.0,144.76,144.68,45.0]
["bitfinex","SOLUSD",1723731690883,41.28387554,144.75,144.68,45.0]
["bitfinex","SOLUSD",1723731691079,41.28389631,144.74,144.68,45.0]
["bitfinex","SOLUSD",1723731691399,15.686,144.77,144.7,16.3925]
["bitfinex","SOLUSD",1723731691589,41.27850739,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723731691786,41.27850739,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723731692008,41.27850739,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723731692195,41.27872184,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723731692402,15.686,144.77,144.71,45.0]
["bitfinex","SOLUSD",1723731692712,61.27852357,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723731692915,41.27852357,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723731693410,20.0,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723731693609,20.0,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723731694714,15.686,144.77,144.71,45.0]
["bitfinex","SOLUSD",1723731694885,15.686,144.77,144.72,6.3728]
["bitfinex","SOLUSD",1723731695087,15.686,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723731695422,16.6611,144.85,144.73,45.0]
["bitfinex","SOLUSD",1723731695620,61.26951534,144.84,144.74,17.79679501]
["bitfinex","SOLUSD",1723731695819,41.26951534,144.83,144.76,6.4274]
["bitfinex","SOLUSD",1723731696026,41.26951534,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723731696390,20.0,144.84,144.76,6.4274]
["bitfinex","SOLUSD",1723731696589,41.2608493,144.83,144.76,6.4274]
["bitfinex","SOLUSD",1723731696793,20.0,144.84,144.77,45.0]
["bitfinex","SOLUSD",1723731697024,41.26065964,144.83,144.77,45.0]
["bitfinex","SOLUSD",1723731697196,20.0,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723731697599,20.0,144.83,144.77,45.0]
["bitfinex","SOLUSD",1723731701403,20.0,144.83,144.76,6.4274]
["bitfinex","SOLUSD",1723731703502,20.0,144.84,144.77,45.0]
["bitfinex","SOLUSD",1723731704301,81.250606,144.89,144.77,45.0]
["bitfinex","SOLUSD",1723731704501,41.25878841,144.88,144.77,45.0]
["bitfinex","SOLUSD",1723731704704,41.25878841,144.87,144.77,45.0]
["bitfinex","SOLUSD",1723731705030,108.939733,144.89,144.77,45.0]
["bitfinex","SOLUSD",1723731705232,41.2585385,144.88,144.78,16.4244]
["bitfinex","SOLUSD",1723731705403,62.155233,144.89,144.79,45.0]
["bitfinex","SOLUSD",1723731706002,34.466106,144.89,144.79,45.0]
["bitfinex","SOLUSD",1723731706221,54.38555863,144.92,144.79,45.0]
["bitfinex","SOLUSD",1723731706421,34.466106,144.89,144.79,45.0]
["bitfinex","SOLUSD",1723731707025,54.466106,144.89,144.78,16.4244]
["bitfinex","SOLUSD",1723731707529,34.466106,144.89,144.78,16.4244]
["bitfinex","SOLUSD",1723731708214,20.0,144.88,144.78,16.4244]
["bitfinex","SOLUSD",1723731711229,40.0,144.88,144.78,16.4244]
["bitfinex","SOLUSD",1723731712452,20.0,144.88,144.78,16.4244]
["bitfinex","SOLUSD",1723731713141,40.0,144.88,144.78,16.4244]
["bitfinex","SOLUSD",1723731714247,40.0,144.83,144.71,22.9377]
["bitfinex","SOLUSD",1723731714834,20.0,144.81,144.71,22.9377]
["bitfinex","SOLUSD",1723731715140,20.0,144.8,144.71,22.9377]
["bitfinex","SOLUSD",1723731717945,45.0,144.79,144.71,22.9377]
["bitfinex","SOLUSD",1723731718307,20.0,144.8,144.71,22.9377]
["bitfinex","SOLUSD",1723731718308,20.0,144.78,144.71,22.9377]
["bitfinex","SOLUSD",1723731718528,20.0,144.8,144.71,22.9377]
["bitfinex","SOLUSD",1723731718947,27.69847,144.82,144.71,22.8377]
["bitfinex","SOLUSD",1723731719114,20.0,144.81,144.71,22.8377]
["bitfinex","SOLUSD",1723731720035,40.0,144.81,144.71,22.8377]
["bitfinex","SOLUSD",1723731720513,40.0,144.79,144.66,6.2488]
["bitfinex","SOLUSD",1723731720713,20.0,144.76,144.66,6.2488]
["bitfinex","SOLUSD",1723731720934,20.0,144.74,144.66,6.2488]
["bitfinex","SOLUSD",1723731721220,20.0,144.73,144.66,6.2488]
["bitfinex","SOLUSD",1723731721417,65.0,144.73,144.66,6.2488]
["bitfinex","SOLUSD",1723731722448,20.0,144.73,144.66,6.2488]
["bitfinex","SOLUSD",1723731722652,40.0,144.75,144.66,6.2488]
["bitfinex","SOLUSD",1723731722948,65.0,144.74,144.66,6.2488]
["bitfinex","SOLUSD",1723731723135,45.0,144.74,144.66,6.2488]
["bitfinex","SOLUSD",1723731723313,20.0,144.73,144.66,6.2488]
["bitfinex","SOLUSD",1723731723515,20.0,144.76,144.66,6.2488]
["bitfinex","SOLUSD",1723731723918,20.0,144.77,144.66,6.2488]
["bitfinex","SOLUSD",1723731724323,40.0,144.77,144.66,6.2488]
["bitfinex","SOLUSD",1723731724551,20.0,144.77,144.66,6.2488]
["bitfinex","SOLUSD",1723731724952,54.54084824,144.79,144.66,6.2488]
["bitfinex","SOLUSD",1723731724953,20.0,144.78,144.66,6.2488]
["bitfinex","SOLUSD",1723731725139,34.54084824,144.79,144.68,15.8464]
["bitfinex","SOLUSD",1723731725339,54.54084824,144.79,144.68,15.8464]
["bitfinex","SOLUSD",1723731725655,34.54084824,144.79,144.68,15.8464]
["bitfinex","SOLUSD",1723731726461,45.0,144.78,144.68,15.8464]
["bitfinex","SOLUSD",1723731726664,20.0,144.77,144.68,15.8464]
["bitfinex","SOLUSD",1723731727835,62.13586662,144.82,144.69,46.38154596]
["bitfinex","SOLUSD",1723731728036,61.27749306,144.81,144.69,45.0]
["bitfinex","SOLUSD",1723731728235,41.28040353,144.8,144.68,15.8464]
["bitfinex","SOLUSD",1723731728452,41.28040353,144.79,144.68,15.8464]
["bitfinex","SOLUSD",1723731728665,20.0,144.79,144.68,15.8464]
["bitfinex","SOLUSD",1723731729162,106.28353588,144.78,144.68,15.8464]
["bitfinex","SOLUSD",1723731729363,41.28353588,144.77,144.68,15.8464]
["bitfinex","SOLUSD",1723731729662,65.0,144.78,144.68,15.8464]
["bitfinex","SOLUSD",1723731729663,20.0,144.76,144.68,15.8464]
["bitfinex","SOLUSD",1723731730227,20.0,144.77,144.68,15.8464]
["bitfinex","SOLUSD",1723731732325,20.0,144.8,144.68,15.8464]
["bitfinex","SOLUSD",1723731732528,86.27994964,144.79,144.68,17.22798405]
["bitfinex","SOLUSD",1723731732741,61.27994964,144.78,144.69,51.4668]
["bitfinex","SOLUSD",1723731732963,27.69847,144.82,144.69,51.4668]
["bitfinex","SOLUSD",1723731733133,41.27802936,144.81,144.69,51.4668]
["bitfinex","SOLUSD",1723731733330,41.27802936,144.8,144.69,51.4668]
["bitfinex","SOLUSD",1723731733535,27.69847,144.82,144.69,51.4668]
["bitfinex","SOLUSD",1723731733942,41.27480445,144.81,144.72,6.5345]
["bitfinex","SOLUSD",1723731734148,41.27480445,144.8,144.72,6.5345]
["bitfinex","SOLUSD",1723731734462,54.28074552,144.85,144.73,45.0]
["bitfinex","SOLUSD",1723731734779,16.988,144.81,144.73,45.0]
["bitfinex","SOLUSD",1723731735135,16.988,144.81,144.72,6.5345]
["bitfinex","SOLUSD",1723731735548,20.0,144.8,144.72,6.5345]
["bitfinex","SOLUSD",1723731736442,20.0,144.8,144.72,7.91584623]
["bitfinex","SOLUSD",1723731736665,20.0,144.8,144.72,6.5345]
["bitfinex","SOLUSD",1723731737266,20.0,144.8,144.73,45.0]
["bitfinex","SOLUSD",1723731737444,34.48849548,144.87,144.73,45.0]
["bitfinex","SOLUSD",1723731737645,41.26822221,144.86,144.74,16.8897]
["bitfinex","SOLUSD",1723731737858,27.691699,144.85,144.75,45.0]
["bitfinex","SOLUSD",1723731738065,68.95947025,144.85,144.75,45.0]
["bitfinex","SOLUSD",1723731738257,41.26777125,144.84,144.75,45.0]
["bitfinex","SOLUSD",1723731738557,41.26777125,144.83,144.75,45.0]
["bitfinex","SOLUSD",1723731738779,61.26777125,144.82,144.74,16.8897]
["bitfinex","SOLUSD",1723731739164,20.0,144.82,144.74,16.8897]
["bitfinex","SOLUSD",1723731739369,86.26946156,144.81,144.74,16.8897]
["bitfinex","SOLUSD",1723731739575,20.0,144.8,144.74,16.8897]
["bitfinex","SOLUSD",1723731739883,40.0,144.82,144.74,16.8897]
["bitfinex","SOLUSD",1723731740091,86.2694749,144.81,144.74,16.8897]
["bitfinex","SOLUSD",1723731740389,61.2694749,144.8,144.74,16.8897]
["bitfinex","SOLUSD",1723731740555,41.2694749,144.79,144.74,16.8897]
["bitfinex","SOLUSD",1723731740756,20.0,144.78,144.74,16.8897]
["bitfinex","SOLUSD",1723731741257,20.0,144.8,144.74,16.8897]
["bitfinex","SOLUSD",1723731741462,41.27629727,144.79,144.74,16.8897]
["bitfinex","SOLUSD",1723731741659,20.0,144.78,144.74,16.8897]
["bitfinex","SOLUSD",1723731742267,20.0,144.8,144.74,16.8897]
["bitfinex","SOLUSD",1723731742492,41.27630444,144.79,144.74,16.8897]
["bitfinex","SOLUSD",1723731742787,20.0,144.78,144.74,16.8897]
["bitfinex","SOLUSD",1723731743380,20.0,144.83,144.74,16.8897]
["bitfinex","SOLUSD",1723731743584,41.27292291,144.82,144.74,16.8897]
["bitfinex","SOLUSD",1723731743787,61.27292291,144.81,144.74,16.8897]
["bitfinex","SOLUSD",1723731744157,41.27292291,144.8,144.74,16.8897]
["bitfinex","SOLUSD",1723731744359,20.0,144.79,144.74,16.8897]
["bitfinex","SOLUSD",1723731745174,20.0,144.83,144.74,16.8897]
["bitfinex","SOLUSD",1723731745381,86.27336318,144.82,144.74,16.8897]
["bitfinex","SOLUSD",1723731745577,61.27336318,144.81,144.74,16.8897]
["bitfinex","SOLUSD",1723731745890,86.27336318,144.8,144.74,16.8897]
["bitfinex","SOLUSD",1723731746087,20.0,144.79,144.74,16.8897]
["bitfinex","SOLUSD",1723731746300,45.0,144.78,144.72,6.5345]
["bitfinex","SOLUSD",1723731746477,20.0,144.77,144.7,17.0878]
["bitfinex","SOLUSD",1723731746668,86.28210511,144.76,144.7,17.0878]
["bitfinex","SOLUSD",1723731746997,86.28210511,144.76,144.66,17.0878]
["bitfinex","SOLUSD",1723731746998,40.0,144.75,144.66,17.0878]
["bitfinex","SOLUSD",1723731747157,20.0,144.73,144.66,23.8791]
["bitfinex","SOLUSD",1723731747371,65.0,144.72,144.66,23.8791]
["bitfinex","SOLUSD",1723731747563,65.0,144.72,144.63,22.0539]
["bitfinex","SOLUSD",1723731748991,61.29729553,144.71,144.63,22.0539]
["bitfinex","SOLUSD",1723731749162,65.0,144.7,144.63,22.0539]
["bitfinex","SOLUSD",1723731749870,20.0,144.7,144.63,22.0539]
["bitfinex","SOLUSD",1723731750072,20.0,144.72,144.63,22.0539]
["bitfinex","SOLUSD",1723731750272,45.0,144.71,144.63,22.0539]
["bitfinex","SOLUSD",1723731750476,20.0,144.7,144.63,22.0539]
["bitfinex","SOLUSD",1723731750780,20.0,144.72,144.63,22.0539]
["bitfinex","SOLUSD",1723731750984,86.30134788,144.71,144.63,22.0539]
["bitfinex","SOLUSD",1723731751173,20.0,144.7,144.63,22.0539]
["bitfinex","SOLUSD",1723731752292,45.0,144.69,144.63,22.0539]
["bitfinex","SOLUSD",1723731752482,20.0,144.68,144.63,22.0539]
["bitfinex","SOLUSD",1723731752992,45.0,144.67,144.59,22.3162]
["bitfinex","SOLUSD",1723731753197,20.0,144.66,144.59,22.3162]
["bitfinex","SOLUSD",1723731754588,20.0,144.7,144.59,22.3162]
["bitfinex","SOLUSD",1723731754885,45.0,144.69,144.59,22.3162]
["bitfinex","SOLUSD",1723731755081,20.0,144.68,144.59,22.3162]
["bitfinex","SOLUSD",1723731756882,34.82758852,144.74,144.59,22.3162]
["bitfinex","SOLUSD",1723731757077,41.30181569,144.72,144.59,22.3162]
["bitfinex","SOLUSD",1723731757281,34.82758852,144.74,144.6,46.38235093]
["bitfinex","SOLUSD",1723731757591,41.3005703,144.73,144.61,1.38231727]
["bitfinex","SOLUSD",1723731757812,41.3005703,144.72,144.6,45.0]
["bitfinex","SOLUSD",1723731758008,34.82758852,144.74,144.6,45.0]
["bitfinex","SOLUSD",1723731758182,41.3004992,144.73,144.6,45.0]
["bitfinex","SOLUSD",1723731758384,41.30039594,144.72,144.6,45.0]
["bitfinex","SOLUSD",1723731758715,34.82758852,144.74,144.61,22.1659]
["bitfinex","SOLUSD",1723731758899,41.29857611,144.73,144.62,45.0]
["bitfinex","SOLUSD",1723731759284,34.82758852,144.74,144.62,45.0]
["bitfinex","SOLUSD",1723731759506,41.29495384,144.73,144.62,45.0]
["bitfinex","SOLUSD",1723731759677,34.82758852,144.74,144.62,46.38214306]
["bitfinex","SOLUSD",1723731759881,41.29499972,144.73,144.62,45.0]
["bitfinex","SOLUSD",1723731760082,34.82758852,144.74,144.62,45.0]
["bitfinex","SOLUSD",1723731760329,34.82758852,144.74,144.61,22.1659]
["bitfinex","SOLUSD",1723731760330,86.2947397,144.73,144.61,22.1659]
["bitfinex","SOLUSD",1723731760487,20.0,144.72,144.61,22.1659]
["bitfinex","SOLUSD",1723731761308,41.29726783,144.71,144.61,22.1659]
["bitfinex","SOLUSD",1723731761515,20.0,144.7,144.61,22.1659]
["bitfinex","SOLUSD",1723731761826,20.0,144.72,144.61,22.1659]
["bitfinex","SOLUSD",1723731762215,86.2974364,144.71,144.61,22.1659]
["bitfinex","SOLUSD",1723731762511,20.0,144.7,144.61,22.1659]
["bitfinex","SOLUSD",1723731763104,20.0,144.71,144.61,22.1659]
["bitfinex","SOLUSD",1723731763304,20.0,144.73,144.61,22.1659]
["bitfinex","SOLUSD",1723731763505,108.46206267,144.72,144.61,22.1659]
["bitfinex","SOLUSD",1723731763723,61.29616267,144.71,144.61,22.1659]
["bitfinex","SOLUSD",1723731763924,20.0,144.71,144.61,22.1659]
["bitfinex","SOLUSD",1723731764439,20.0,144.71,144.63,17.0052]
["bitfinex","SOLUSD",1723731765399,22.1659,144.72,144.64,6.3267]
["bitfinex","SOLUSD",1723731765604,6.933,144.87,144.62,46.38212561]
["bitfinex","SOLUSD",1723731765605,36.3648,144.81,144.67,6.3267]
["bitfinex","SOLUSD",1723731765798,36.3648,144.81,144.68,1.3816908]
["bitfinex","SOLUSD",1723731765799,41.28835508,144.8,144.68,1.3816908]
["bitfinex","SOLUSD",1723731766027,41.28835508,144.79,144.68,1.3816908]
["bitfinex","SOLUSD",1723731766234,41.28835508,144.78,144.68,1.3816908]
["bitfinex","SOLUSD",1723731766418,41.28835508,144.77,144.69,16.2174]
["bitfinex","SOLUSD",1723731766747,27.704688,144.78,144.71,6.3267]
["bitfinex","SOLUSD",1723731767045,34.42392927,144.84,144.71,6.3267]
["bitfinex","SOLUSD",1723731767207,62.13483062,144.82,144.71,6.3267]
["bitfinex","SOLUSD",1723731767418,41.27220502,144.81,144.72,1.38126772]
["bitfinex","SOLUSD",1723731767621,41.27220502,144.81,144.71,6.3267]
["bitfinex","SOLUSD",1723731767823,40.0,144.83,144.71,6.3267]
["bitfinex","SOLUSD",1723731768034,41.27032444,144.82,144.71,6.3267]
["bitfinex","SOLUSD",1723731768349,61.27032444,144.81,144.71,6.3267]
["bitfinex","SOLUSD",1723731768734,86.27032444,144.8,144.71,6.3267]
["bitfinex","SOLUSD",1723731768912,41.27468353,144.79,144.71,6.3267]
["bitfinex","SOLUSD",1723731769110,86.27468353,144.78,144.71,6.3267]
["bitfinex","SOLUSD",1723731769426,20.0,144.77,144.71,6.3267]
["bitfinex","SOLUSD",1723731769847,20.0,144.79,144.71,6.3267]
["bitfinex","SOLUSD",1723731770132,41.27708838,144.78,144.71,6.3267]
["bitfinex","SOLUSD",1723731770353,20.0,144.77,144.71,6.3267]
["bitfinex","SOLUSD",1723731770639,20.0,144.79,144.71,6.3267]
["bitfinex","SOLUSD",1723731772639,20.0,144.82,144.71,6.3267]
["bitfinex","SOLUSD",1723731772948,86.27516718,144.81,144.71,6.3267]
["bitfinex","SOLUSD",1723731773249,61.27516718,144.8,144.71,6.3267]
["bitfinex","SOLUSD",1723731773404,86.27516718,144.79,144.71,6.3267]
["bitfinex","SOLUSD",1723731773600,86.27516718,144.79,144.71,4.9918]
["bitfinex","SOLUSD",1723731773601,20.0,144.78,144.71,4.9918]
["bitfinex","SOLUSD",1723731777152,20.0,144.78,144.71,4.7248]
["bitfinex","SOLUSD",1723731778540,20.0,144.82,144.71,4.7248]
["bitfinex","SOLUSD",1723731778739,86.27392935,144.81,144.71,4.7248]
["bitfinex","SOLUSD",1723731779060,20.0,144.8,144.71,4.6714]
["bitfinex","SOLUSD",1723731779238,20.0,144.76,144.69,16.2174]
["bitfinex","SOLUSD",1723731779442,65.0,144.75,144.69,16.2174]
["bitfinex","SOLUSD",1723731779828,40.0,144.74,144.56,17.0698]
["bitfinex","SOLUSD",1723731780025,65.0,144.73,144.56,17.0698]
["bitfinex","SOLUSD",1723731780945,65.0,144.73,144.56,18.45219898]
["bitfinex","SOLUSD",1723731781138,65.0,144.73,144.58,17.0698]
["bitfinex","SOLUSD",1723731782153,65.0,144.73,144.59,6.2931]
["bitfinex","SOLUSD",1723731782463,105.0,144.73,144.6,16.2554]
["bitfinex","SOLUSD",1723731782765,41.29803824,144.72,144.6,16.2554]
["bitfinex","SOLUSD",1723731782936,65.0,144.71,144.6,16.2554]
["bitfinex","SOLUSD",1723731783137,105.0,144.73,144.6,16.2554]
["bitfinex","SOLUSD",1723731783337,20.0,144.7,144.6,16.2554]
["bitfinex","SOLUSD",1723731783539,45.0,144.69,144.6,16.2554]
["bitfinex","SOLUSD",1723731783738,20.0,144.68,144.6,16.2554]
["bitfinex","SOLUSD",1723731785136,20.0,144.74,144.6,16.2554]
["bitfinex","SOLUSD",1723731785337,86.29878217,144.73,144.61,1.38236538]
["bitfinex","SOLUSD",1723731785642,61.29878217,144.72,144.62,6.6565]
["bitfinex","SOLUSD",1723731785853,41.29878217,144.71,144.62,6.6565]
["bitfinex","SOLUSD",1723731786170,20.0,144.7,144.62,6.6565]
["bitfinex","SOLUSD",1723731786671,45.0,144.69,144.62,6.6565]
["bitfinex","SOLUSD",1723731786871,20.0,144.68,144.62,6.6565]
["bitfinex","SOLUSD",1723731787041,20.0,144.72,144.62,6.6565]
["bitfinex","SOLUSD",1723731787372,86.30042172,144.71,144.62,6.6565]
["bitfinex","SOLUSD",1723731787593,61.30042172,144.7,144.62,6.6565]
["bitfinex","SOLUSD",1723731788068,20.0,144.7,144.62,6.6565]
["bitfinex","SOLUSD",1723731790093,20.0,144.7,144.63,1.38243503]
["bitfinex","SOLUSD",1723731790443,20.0,144.7,144.62,6.6565]
["bitfinex","SOLUSD",1723731790846,20.0,144.75,144.63,16.3665]
["bitfinex","SOLUSD",1723731791071,41.29660089,144.74,144.63,16.3665]
["bitfinex","SOLUSD",1723731791274,61.29660089,144.73,144.63,16.3665]
["bitfinex","SOLUSD",1723731791482,41.29660089,144.73,144.63,16.3665]
["bitfinex","SOLUSD",1723731791682,61.29660089,144.72,144.63,16.3665]
["bitfinex","SOLUSD",1723731791991,41.29660089,144.72,144.63,16.3665]
["bitfinex","SOLUSD",1723731792197,61.29660089,144.71,144.63,16.3665]
["bitfinex","SOLUSD",1723731792700,20.0,144.71,144.63,16.3665]
["bitfinex","SOLUSD",1723731792858,86.29742456,144.7,144.63,16.3665]
["bitfinex","SOLUSD",1723731793068,41.29742456,144.69,144.63,16.3665]
["bitfinex","SOLUSD",1723731793303,65.0,144.68,144.63,16.3665]
["bitfinex","SOLUSD",1723731794481,81.3665,144.68,144.63,16.3665]
["bitfinex","SOLUSD",1723731796989,81.3665,144.68,144.62,6.6565]
["bitfinex","SOLUSD",1723731797195,81.3665,144.68,144.59,15.9571]
["bitfinex","SOLUSD",1723731797383,41.30645973,144.67,144.59,15.9571]
["bitfinex","SOLUSD",1723731797584,65.0,144.66,144.59,15.9571]
["bitfinex","SOLUSD",1723731797774,65.0,144.65,144.59,15.9571]
["bitfinex","SOLUSD",1723731797969,81.3665,144.68,144.59,15.9571]
["bitfinex","SOLUSD",1723731798287,20.0,144.66,144.59,15.9571]
["bitfinex","SOLUSD",1723731798491,86.30771133,144.65,144.59,15.9571]
["bitfinex","SOLUSD",1723731798696,20.0,144.64,144.59,15.9571]
["bitfinex","SOLUSD",1723731798858,45.0,144.63,144.59,15.9571]
["bitfinex","SOLUSD",1723731799060,20.0,144.62,144.58,6.3467]
["bitfinex","SOLUSD",1723731800573,20.0,144.62,144.55,15.9571]
["bitfinex","SOLUSD",1723731800879,45.0,144.61,144.55,15.9571]
["bitfinex","SOLUSD",1723731801181,20.0,144.6,144.55,15.9571]
["bitfinex","SOLUSD",1723731801762,20.0,144.63,144.55,15.9571]
["bitfinex","SOLUSD",1723731801991,45.0,144.62,144.55,15.9571]
["bitfinex","SOLUSD",1723731802183,20.0,144.61,144.55,15.9571]
["bitfinex","SOLUSD",1723731802795,20.0,144.65,144.55,15.9571]
["bitfinex","SOLUSD",1723731802962,45.0,144.64,144.55,15.9571]
["bitfinex","SOLUSD",1723731803158,20.0,144.63,144.55,15.9571]
["bitfinex","SOLUSD",1723731803469,16.3665,144.68,144.56,6.3888]
["bitfinex","SOLUSD",1723731804196,16.3665,144.68,144.58,16.6831]
["bitfinex","SOLUSD",1723731804761,20.0,144.67,144.58,16.6831]
["bitfinex","SOLUSD",1723731805400,45.0,144.66,144.58,16.6831]
["bitfinex","SOLUSD",1723731805771,20.0,144.65,144.58,16.6831]
["bitfinex","SOLUSD",1723731805972,45.0,144.64,144.58,16.6831]
["bitfinex","SOLUSD",1723731806184,20.0,144.63,144.58,16.6831]
["bitfinex","SOLUSD",1723731806393,45.0,144.62,144.58,16.6831]
["bitfinex","SOLUSD",1723731806600,20.0,144.61,144.58,16.6831]
["bitfinex","SOLUSD",1723731807186,20.0,144.65,144.58,16.6831]
["bitfinex","SOLUSD",1723731807371,45.0,144.64,144.58,16.6831]
["bitfinex","SOLUSD",1723731807583,20.0,144.63,144.58,16.6831]
["bitfinex","SOLUSD",1723731808206,36.3665,144.68,144.58,16.6831]
["bitfinex","SOLUSD",1723731808207,20.0,144.67,144.58,16.6831]
["bitfinex","SOLUSD",1723731808508,45.0,144.66,144.58,16.6831]
["bitfinex","SOLUSD",1723731808693,20.0,144.65,144.58,16.6831]
["bitfinex","SOLUSD",1723731809477,20.0,144.67,144.58,16.6831]
["bitfinex","SOLUSD",1723731812181,45.0,144.66,144.58,16.6831]
["bitfinex","SOLUSD",1723731812801,20.0,144.65,144.58,16.6831]
["bitfinex","SOLUSD",1723731813299,16.3665,144.68,144.58,16.6831]
["bitfinex","SOLUSD",1723731813679,16.3665,144.68,144.59,6.7612]
["bitfinex","SOLUSD",1723731814596,20.0,144.67,144.59,6.7612]
["bitfinex","SOLUSD",1723731815220,20.0,144.67,144.6,15.8056]
["bitfinex","SOLUSD",1723731815722,93.77053101,144.76,144.61,23.40751798]
["bitfinex","SOLUSD",1723731815893,93.77053101,144.76,144.62,15.8056]
["bitfinex","SOLUSD",1723731815894,41.29394239,144.75,144.62,15.8056]
["bitfinex","SOLUSD",1723731816222,15.8056,144.71,144.63,1.38214209]
["bitfinex","SOLUSD",1723731816395,15.8056,144.71,144.62,15.8056]
["bitfinex","SOLUSD",1723731817215,20.0,144.7,144.62,15.8056]
["bitfinex","SOLUSD",1723731817532,34.32528451,144.77,144.63,6.3816]
["bitfinex","SOLUSD",1723731817684,75.53489159,144.76,144.64,17.1386]
["bitfinex","SOLUSD",1723731817888,69.00198873,144.75,144.64,17.1386]
["bitfinex","SOLUSD",1723731818406,41.29196073,144.74,144.64,17.1386]
["bitfinex","SOLUSD",1723731818786,20.0,144.73,144.64,17.1386]
["bitfinex","SOLUSD",1723731819190,47.710494,144.75,144.64,17.1386]
["bitfinex","SOLUSD",1723731819420,41.29173227,144.74,144.64,17.1386]
["bitfinex","SOLUSD",1723731819617,20.0,144.73,144.64,17.1386]
["bitfinex","SOLUSD",1723731819921,61.29173227,144.73,144.64,17.1386]
["bitfinex","SOLUSD",1723731820220,20.0,144.73,144.64,17.1386]
["bitfinex","SOLUSD",1723731820521,41.29239194,144.72,144.64,17.1386]
["bitfinex","SOLUSD",1723731820716,20.0,144.71,144.64,17.1386]
["bitfinex","SOLUSD",1723731821422,20.0,144.74,144.64,17.1386]
["bitfinex","SOLUSD",1723731821600,86.29239081,144.73,144.64,17.1386]
["bitfinex","SOLUSD",1723731821797,61.29239081,144.72,144.64,17.1386]
["bitfinex","SOLUSD",1723731822203,20.0,144.72,144.64,17.1386]
["bitfinex","SOLUSD",1723731823223,41.29241199,144.71,144.64,17.1386]
["bitfinex","SOLUSD",1723731823528,20.0,144.7,144.64,17.1386]
["bitfinex","SOLUSD",1723731823707,20.0,144.72,144.64,17.1386]
["bitfinex","SOLUSD",1723731823912,41.29458987,144.71,144.64,17.1386]
["bitfinex","SOLUSD",1723731824216,61.29458987,144.7,144.64,17.1386]
["bitfinex","SOLUSD",1723731824419,41.29907756,144.69,144.64,17.1386]
["bitfinex","SOLUSD",1723731824723,106.29907756,144.68,144.64,17.1386]
["bitfinex","SOLUSD",1723731824913,65.0,144.68,144.64,17.1386]
["bitfinex","SOLUSD",1723731825314,41.29963493,144.67,144.64,17.1386]
["bitfinex","SOLUSD",1723731825497,65.0,144.68,144.64,17.1386]
["bitfinex","SOLUSD",1723731825498,20.0,144.66,144.64,17.1386]
["bitfinex","SOLUSD",1723731825696,65.0,144.68,144.64,17.1386]
["bitfinex","SOLUSD",1723731825914,41.30086538,144.67,144.64,17.1386]
["bitfinex","SOLUSD",1723731826127,20.0,144.66,144.64,17.1386]
["bitfinex","SOLUSD",1723731826704,20.0,144.7,144.64,17.1386]
["bitfinex","SOLUSD",1723731827019,86.30078515,144.69,144.64,17.1386]
["bitfinex","SOLUSD",1723731827216,61.30078515,144.68,144.64,17.1386]
["bitfinex","SOLUSD",1723731827427,41.30078515,144.67,144.64,17.1386]
["bitfinex","SOLUSD",1723731827608,20.0,144.66,144.64,17.1386]
["bitfinex","SOLUSD",1723731828235,20.0,144.68,144.64,17.1386]
["bitfinex","SOLUSD",1723731828534,38.2978,144.68,144.64,17.1386]
["bitfinex","SOLUSD",1723731828831,41.30115525,144.67,144.64,17.1386]
["bitfinex","SOLUSD",1723731829015,20.0,144.66,144.64,17.1386]
["bitfinex","SOLUSD",1723731829334,38.2978,144.68,144.64,17.1386]
["bitfinex","SOLUSD",1723731829520,41.30091136,144.67,144.64,17.1386]
["bitfinex","SOLUSD",1723731829831,20.0,144.66,144.64,17.1386]
["bitfinex","SOLUSD",1723731830198,18.2978,144.68,144.64,17.1386]
["bitfinex","SOLUSD",1723731830199,20.0,144.67,144.64,17.1386]
["bitfinex","SOLUSD",1723731830400,41.30132548,144.66,144.64,17.1386]
["bitfinex","SOLUSD",1723731830626,20.0,144.65,144.64,17.1386]
["bitfinex","SOLUSD",1723731832811,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731833003,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731833201,41.30335687,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731833401,41.30479649,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731833623,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731833830,20.0,144.64,144.61,16.539]
["bitfinex","SOLUSD",1723731834406,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731834615,41.30524453,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731834924,61.30524453,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731835101,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731835304,41.30532591,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731835517,61.30532591,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731835738,20.0,144.64,144.61,16.539]
["bitfinex","SOLUSD",1723731835937,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731836320,41.30502223,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731836517,61.30502223,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731836723,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731837031,20.0,144.64,144.61,16.539]
["bitfinex","SOLUSD",1723731837835,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731838011,41.30323199,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731838214,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731838809,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731839008,41.30344143,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731839224,61.30344143,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731839428,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731839816,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731840016,41.30317182,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731840226,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731840818,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731841024,41.30321915,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731841331,61.30321915,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731841539,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731841711,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731842011,41.30364523,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731842323,61.30364523,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731842523,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731842733,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731842916,41.30345576,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731843116,61.30345576,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731843339,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731843643,41.30318502,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731843841,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731844516,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731844720,41.3032996,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731844920,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731845145,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731845332,41.30364065,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731845644,61.30364065,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731845827,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731846441,18.2978,144.68,144.61,16.539]
["bitfinex","SOLUSD",1723731846442,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731846647,41.30344886,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731846843,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731847440,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731847626,41.30108672,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731847822,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731848021,41.30117642,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731848224,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731848762,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731849053,41.30113518,144.66,144.61,16.539]
["bitfinex","SOLUSD",1723731849222,61.30113518,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731849422,20.0,144.65,144.61,16.539]
["bitfinex","SOLUSD",1723731849731,20.0,144.67,144.61,16.539]
["bitfinex","SOLUSD",1723731850326,20.0,144.67,144.59,6.6175]
["bitfinex","SOLUSD",1723731850327,41.30326783,144.64,144.59,6.6175]
["bitfinex","SOLUSD",1723731850547,20.0,144.63,144.59,6.6175]
["bitfinex","SOLUSD",1723731852949,20.0,144.63,144.57,15.7346]
["bitfinex","SOLUSD",1723731853149,41.31208468,144.62,144.57,15.7346]
["bitfinex","SOLUSD",1723731853321,61.31233434,144.61,144.57,15.7346]
["bitfinex","SOLUSD",1723731853528,20.0,144.63,144.57,15.7346]
["bitfinex","SOLUSD",1723731853730,41.31207746,144.62,144.57,15.7346]
["bitfinex","SOLUSD",1723731854033,61.31207746,144.61,144.57,15.7346]
["bitfinex","SOLUSD",1723731854241,20.0,144.6,144.57,15.7346]
["bitfinex","SOLUSD",1723731854442,20.0,144.63,144.57,15.7346]
["bitfinex","SOLUSD",1723731854627,41.31241574,144.62,144.57,15.7346]
["bitfinex","SOLUSD",1723731854827,61.31241574,144.61,144.57,15.7346]
["bitfinex","SOLUSD",1723731855028,20.0,144.63,144.57,15.7346]
["bitfinex","SOLUSD",1723731855251,41.31200442,144.62,144.57,15.7346]
["bitfinex","SOLUSD",1723731855559,20.0,144.61,144.57,15.7346]
["bitfinex","SOLUSD",1723731855852,20.0,144.63,144.57,15.7346]
["bitfinex","SOLUSD",1723731856060,41.31208354,144.62,144.57,15.7346]
["bitfinex","SOLUSD",1723731856356,20.0,144.61,144.57,15.7346]
["bitfinex","SOLUSD",1723731856855,20.0,144.63,144.57,15.7346]
["bitfinex","SOLUSD",1723731857056,41.31207746,144.62,144.57,15.7346]
["bitfinex","SOLUSD",1723731857221,20.0,144.61,144.57,15.7346]
["bitfinex","SOLUSD",1723731857745,20.0,144.63,144.57,15.7346]
["bitfinex","SOLUSD",1723731857940,7.22992181,144.6,144.57,15.7346]
["bitfinex","SOLUSD",1723731858358,20.0,144.59,144.57,15.7346]
["bitfinex","SOLUSD",1723731863440,20.0,144.59,144.53,16.3138]
["bitfinex","SOLUSD",1723731863622,41.32368577,144.58,144.53,16.3138]
["bitfinex","SOLUSD",1723731863827,20.0,144.57,144.53,16.3138]
["bitfinex","SOLUSD",1723731864051,41.32770679,144.57,144.53,16.3138]
["bitfinex","SOLUSD",1723731864260,20.0,144.56,144.53,16.3138]
["bitfinex","SOLUSD",1723731864758,20.0,144.59,144.53,16.3138]
["bitfinex","SOLUSD",1723731864961,41.32995773,144.58,144.53,16.3138]
["bitfinex","SOLUSD",1723731865183,20.0,144.57,144.53,16.3138]
["bitfinex","SOLUSD",1723731865366,61.32995773,144.57,144.53,16.3138]
["bitfinex","SOLUSD",1723731865664,20.0,144.57,144.53,16.3138]
["bitfinex","SOLUSD",1723731865865,20.0,144.59,144.53,16.3138]
["bitfinex","SOLUSD",1723731866030,41.33012613,144.58,144.53,16.3138]
["bitfinex","SOLUSD",1723731866235,61.33012613,144.57,144.53,16.3138]
["bitfinex","SOLUSD",1723731866455,20.0,144.57,144.53,16.3138]
["bitfinex","SOLUSD",1723731866833,20.0,144.59,144.53,16.3138]
["bitfinex","SOLUSD",1723731867037,86.33185263,144.58,144.52,1.0]
["bitfinex","SOLUSD",1723731867235,20.0,144.57,144.52,1.0]
["bitfinex","SOLUSD",1723731867466,61.33185263,144.57,144.52,1.0]
["bitfinex","SOLUSD",1723731867672,20.0,144.57,144.52,1.0]
["bitfinex","SOLUSD",1723731868370,7.22331699,144.56,144.52,1.0]
["bitfinex","SOLUSD",1723731868572,20.0,144.55,144.52,1.0]
["bitfinex","SOLUSD",1723731871356,45.0,144.54,144.52,1.0]
["bitfinex","SOLUSD",1723731871671,20.0,144.53,144.52,1.0]
["bitfinex","SOLUSD",1723731876159,65.0,144.53,144.52,1.0]
["bitfinex","SOLUSD",1723731878243,20.0,144.53,144.52,1.0]
["bitfinex","SOLUSD",1723731878680,27.21779065,144.53,144.52,1.0]
["bitfinex","SOLUSD",1723731879585,27.21779065,144.53,144.52,0.9734]
["bitfinex","SOLUSD",1723731880452,43.48929065,144.53,144.52,0.9734]
["bitfinex","SOLUSD",1723731883586,88.48929065,144.53,144.52,0.9734]
["bitfinex","SOLUSD",1723731884888,43.48929065,144.53,144.52,0.9734]
["bitfinex","SOLUSD",1723731885478,7.21779065,144.53,144.52,0.9734]
["bitfinex","SOLUSD",1723731886780,27.21779065,144.53,144.52,0.9734]
["bitfinex","SOLUSD",1723731889364,7.21779065,144.53,144.52,0.9734]
["bitfinex","SOLUSD",1723731889863,7.21779065,144.53,144.52,16.9874]
["bitfinex","SOLUSD",1723731890702,16.9286,144.64,144.52,16.9874]
["bitfinex","SOLUSD",1723731890994,16.9286,144.6,144.52,61.9874]
["bitfinex","SOLUSD",1723731891196,16.9286,144.6,144.54,6.6385]
["bitfinex","SOLUSD",1723731891398,7.21999041,144.63,144.54,6.6385]
["bitfinex","SOLUSD",1723731891612,7.21999041,144.63,144.55,45.0]
["bitfinex","SOLUSD",1723731891767,7.21999041,144.63,144.54,6.6385]
["bitfinex","SOLUSD",1723731892501,20.0,144.62,144.54,6.6385]
["bitfinex","SOLUSD",1723731899715,35.7164,144.62,144.52,16.9874]
["bitfinex","SOLUSD",1723731901379,7.2117019,144.61,144.52,16.9874]
["bitfinex","SOLUSD",1723731901587,20.0,144.6,144.52,16.9874]
["bitfinex","SOLUSD",1723731904596,20.0,144.6,144.52,16.9874]
["bitfinex","SOLUSD",1723731906121,20.0,144.6,144.53,45.0]
["bitfinex","SOLUSD",1723731906404,7.2117019,144.61,144.55,6.7725]
["bitfinex","SOLUSD",1723731906612,16.1415,144.66,144.56,46.38284639]
["bitfinex","SOLUSD",1723731906918,7.21346899,144.63,144.56,46.38284639]
["bitfinex","SOLUSD",1723731907089,16.5071,144.72,144.57,15.543]
["bitfinex","SOLUSD",1723731907283,7.2155992,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723731907622,27.719289,144.71,144.58,45.0]
["bitfinex","SOLUSD",1723731907806,7.21490395,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723731907997,41.30425918,144.7,144.58,45.0]
["bitfinex","SOLUSD",1723731908315,7.2149445,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723731908498,27.719289,144.71,144.58,45.0]
["bitfinex","SOLUSD",1723731908817,7.21314849,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723731909184,65.0,144.7,144.58,45.0]
["bitfinex","SOLUSD",1723731909519,7.21392267,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723731909814,65.0,144.7,144.58,45.0]
["bitfinex","SOLUSD",1723731909994,7.21347983,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723731910198,65.0,144.7,144.58,45.0]
["bitfinex","SOLUSD",1723731910398,7.21218275,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723731910693,65.0,144.7,144.58,45.0]
["bitfinex","SOLUSD",1723731910899,7.2126034,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723731911335,65.0,144.7,144.58,45.0]
["bitfinex","SOLUSD",1723731911490,7.21276784,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723731911698,12.47418055,144.69,144.58,45.0]
["bitfinex","SOLUSD",1723731911919,7.21282249,144.63,144.57,15.543]
["bitfinex","SOLUSD",1723731912294,12.47418055,144.67,144.57,15.543]
["bitfinex","SOLUSD",1723731912495,65.0,144.7,144.57,15.543]
["bitfinex","SOLUSD",1723731912496,7.21277337,144.63,144.57,15.543]
["bitfinex","SOLUSD",1723731912793,12.47418055,144.69,144.57,15.543]
["bitfinex","SOLUSD",1723731913119,7.21271441,144.63,144.57,15.543]
["bitfinex","SOLUSD",1723731913293,20.0,144.68,144.57,15.543]
["bitfinex","SOLUSD",1723731913488,7.21283233,144.63,144.57,15.543]
["bitfinex","SOLUSD",1723731913719,20.0,144.62,144.55,6.7725]
["bitfinex","SOLUSD",1723731913991,7.20951872,144.61,144.54,16.314]
["bitfinex","SOLUSD",1723731914327,20.0,144.6,144.54,16.314]
["bitfinex","SOLUSD",1723731918330,20.0,144.6,144.52,7.8241]
["bitfinex","SOLUSD",1723731919145,35.5537,144.6,144.52,0.9734]
["bitfinex","SOLUSD",1723731919324,45.0,144.59,144.52,0.9734]
["bitfinex","SOLUSD",1723731919521,20.0,144.58,144.52,0.9734]
["bitfinex","SOLUSD",1723731920258,20.0,144.59,144.52,0.9734]
["bitfinex","SOLUSD",1723731923714,7.20951872,144.61,144.52,2.35660947]
["bitfinex","SOLUSD",1723731923927,7.20951872,144.61,144.52,0.9734]
["bitfinex","SOLUSD",1723731924228,7.20951872,144.61,144.53,1.38298248]
["bitfinex","SOLUSD",1723731924600,7.20951872,144.61,144.52,0.9734]
["bitfinex","SOLUSD",1723731925223,20.0,144.6,144.52,0.9734]
["bitfinex","SOLUSD",1723731925621,7.20951872,144.61,144.52,0.9734]
["bitfinex","SOLUSD",1723731925823,7.20951872,144.61,144.53,1.38302752]
["bitfinex","SOLUSD",1723731926032,7.20951872,144.61,144.54,6.2489]
["bitfinex","SOLUSD",1723731926833,7.20951872,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723731927051,7.20951872,144.61,144.56,15.5958]
["bitfinex","SOLUSD",1723731927218,16.9625,144.68,144.56,15.5958]
["bitfinex","SOLUSD",1723731927724,16.9625,144.68,144.57,45.0]
["bitfinex","SOLUSD",1723731928157,7.21113641,144.67,144.57,45.0]
["bitfinex","SOLUSD",1723731928319,7.21113641,144.67,144.56,15.5958]
["bitfinex","SOLUSD",1723731928629,7.21113641,144.67,144.57,45.0]
["bitfinex","SOLUSD",1723731929046,20.0,144.66,144.57,45.0]
["bitfinex","SOLUSD",1723731929557,7.21113641,144.67,144.62,15.5958]
["bitfinex","SOLUSD",1723731929754,16.9625,144.79,144.63,45.0]
["bitfinex","SOLUSD",1723731929929,7.21026401,144.72,144.62,15.5958]
["bitfinex","SOLUSD",1723731930366,6.7944,144.75,144.62,15.5958]
["bitfinex","SOLUSD",1723731930567,7.21275317,144.71,144.62,15.5958]
["bitfinex","SOLUSD",1723731930857,20.0,144.7,144.62,15.5958]
["bitfinex","SOLUSD",1723731931060,7.21245101,144.7,144.62,15.5958]
["bitfinex","SOLUSD",1723731931354,20.0,144.69,144.62,15.5958]
["bitfinex","SOLUSD",1723731931946,7.21245101,144.7,144.62,15.5958]
["bitfinex","SOLUSD",1723731932249,7.21245101,144.7,144.63,45.0]
["bitfinex","SOLUSD",1723731933237,20.0,144.69,144.63,45.0]
["bitfinex","SOLUSD",1723731933433,7.21245101,144.7,144.63,45.0]
["bitfinex","SOLUSD",1723731934448,7.21245101,144.7,144.62,15.5958]
["bitfinex","SOLUSD",1723731934749,20.0,144.69,144.62,15.5958]
["bitfinex","SOLUSD",1723731935541,20.0,144.69,144.62,16.97799189]
["bitfinex","SOLUSD",1723731935766,7.21245101,144.7,144.62,15.5958]
["bitfinex","SOLUSD",1723731935931,7.21245101,144.7,144.63,46.38196501]
["bitfinex","SOLUSD",1723731936263,12.4700854,144.77,144.63,63.66706501]
["bitfinex","SOLUSD",1723731936559,7.20807136,144.76,144.66,6.9127]
["bitfinex","SOLUSD",1723731936764,12.4700854,144.78,144.68,16.5893]
["bitfinex","SOLUSD",1723731936958,17.2828,144.81,144.69,46.38149444]
["bitfinex","SOLUSD",1723731937265,7.20661888,144.78,144.7,6.8522]
["bitfinex","SOLUSD",1723731937564,7.20695126,144.8,144.71,45.0]
["bitfinex","SOLUSD",1723731938472,7.20695126,144.8,144.71,46.38129146]
["bitfinex","SOLUSD",1723731938758,7.20695126,144.8,144.71,45.0]
["bitfinex","SOLUSD",1723731939352,20.0,144.79,144.71,45.0]
["bitfinex","SOLUSD",1723731940232,20.0,144.79,144.71,46.38126166]
["bitfinex","SOLUSD",1723731940743,20.0,144.79,144.71,45.0]
["bitfinex","SOLUSD",1723731940946,20.0,144.79,144.72,1.38130027]
["bitfinex","SOLUSD",1723731941335,7.20695126,144.8,144.72,1.38130027]
["bitfinex","SOLUSD",1723731943675,7.2057243,144.85,144.76,6.553]
["bitfinex","SOLUSD",1723731944245,7.2057243,144.85,144.77,45.0]
["bitfinex","SOLUSD",1723731944463,7.2057243,144.85,144.77,46.3807906]
["bitfinex","SOLUSD",1723731944676,7.2057243,144.85,144.77,45.0]
["bitfinex","SOLUSD",1723731945372,20.0,144.84,144.77,45.0]
["bitfinex","SOLUSD",1723731945540,20.0,144.84,144.76,6.553]
["bitfinex","SOLUSD",1723731946483,20.0,144.84,144.74,16.4316]
["bitfinex","SOLUSD",1723731946954,20.0,144.84,144.74,17.8127841]
["bitfinex","SOLUSD",1723731947554,20.0,144.84,144.74,17.81274159]
["bitfinex","SOLUSD",1723731947971,20.0,144.84,144.74,16.4316]
["bitfinex","SOLUSD",1723731948270,17.1587,144.83,144.74,16.4316]
["bitfinex","SOLUSD",1723731948574,20.0,144.82,144.74,16.4316]
["bitfinex","SOLUSD",1723731948954,20.0,144.82,144.71,17.0906]
["bitfinex","SOLUSD",1723731950381,20.0,144.82,144.69,6.232]
["bitfinex","SOLUSD",1723731950553,45.0,144.81,144.69,6.232]
["bitfinex","SOLUSD",1723731950759,20.0,144.8,144.69,6.232]
["bitfinex","SOLUSD",1723731951055,45.0,144.79,144.69,6.232]
["bitfinex","SOLUSD",1723731951388,20.0,144.78,144.69,6.232]
["bitfinex","SOLUSD",1723731951752,20.0,144.82,144.69,6.232]
["bitfinex","SOLUSD",1723731951984,20.0,144.82,144.7,1.381305]
["bitfinex","SOLUSD",1723731952191,20.0,144.82,144.69,14.52459044]
["bitfinex","SOLUSD",1723731952553,20.0,144.82,144.7,45.0]
["bitfinex","SOLUSD",1723731952975,7.20550742,144.81,144.7,45.0]
["bitfinex","SOLUSD",1723731953182,20.0,144.8,144.7,45.0]
["bitfinex","SOLUSD",1723731956486,20.0,144.8,144.71,1.38142193]
["bitfinex","SOLUSD",1723731956693,20.0,144.8,144.7,45.0]
["bitfinex","SOLUSD",1723731958786,20.0,144.8,144.69,6.232]
["bitfinex","SOLUSD",1723731960385,45.0,144.79,144.69,6.232]
["bitfinex","SOLUSD",1723731960609,20.0,144.78,144.69,6.232]
["bitfinex","SOLUSD",1723731961160,21.9885,144.77,144.67,16.3468]
["bitfinex","SOLUSD",1723731961358,20.0,144.76,144.67,16.3468]
["bitfinex","SOLUSD",1723731963361,7.20855605,144.75,144.67,16.3468]
["bitfinex","SOLUSD",1723731963564,7.20855605,144.75,144.68,46.38166657]
["bitfinex","SOLUSD",1723731963788,20.0,144.76,144.68,46.38166657]
["bitfinex","SOLUSD",1723731963991,7.20718003,144.75,144.68,46.38166657]
["bitfinex","SOLUSD",1723731964220,16.7248,144.8,144.69,6.7998]
["bitfinex","SOLUSD",1723731964420,7.20834441,144.79,144.7,46.38140892]
["bitfinex","SOLUSD",1723731964720,7.20834441,144.79,144.71,1.38130047]
["bitfinex","SOLUSD",1723731966086,7.20834441,144.79,144.7,45.0]
["bitfinex","SOLUSD",1723731966295,7.20834441,144.79,144.7,46.38126652]
["bitfinex","SOLUSD",1723731966492,7.20834441,144.79,144.71,1.38127169]
["bitfinex","SOLUSD",1723731969501,7.20834441,144.79,144.71,1.38121243]
["bitfinex","SOLUSD",1723731970888,7.20834441,144.79,144.7,45.0]
["bitfinex","SOLUSD",1723731971197,7.20834441,144.79,144.7,46.38122489]
["bitfinex","SOLUSD",1723731971618,7.20834441,144.79,144.7,45.0]
["bitfinex","SOLUSD",1723731972590,20.0,144.78,144.7,45.0]
["bitfinex","SOLUSD",1723731973192,20.0,144.78,144.69,6.7998]
["bitfinex","SOLUSD",1723731973391,20.0,144.78,144.69,8.18132868]
["bitfinex","SOLUSD",1723731973592,20.0,144.78,144.69,6.7998]
["bitfinex","SOLUSD",1723731973986,20.0,144.78,144.67,16.3468]
["bitfinex","SOLUSD",1723731974832,23.37067204,144.77,144.67,16.3468]
["bitfinex","SOLUSD",1723731975031,20.0,144.76,144.67,16.3468]
["bitfinex","SOLUSD",1723731976008,20.0,144.76,144.65,6.2131]
["bitfinex","SOLUSD",1723731976203,20.0,144.76,144.66,45.0]
["bitfinex","SOLUSD",1723731977193,20.0,144.76,144.66,46.38185731]
["bitfinex","SOLUSD",1723731977528,20.0,144.76,144.66,45.0]
["bitfinex","SOLUSD",1723731980006,32.46457011,144.76,144.66,45.0]
["bitfinex","SOLUSD",1723731980204,20.0,144.76,144.66,45.0]
["bitfinex","SOLUSD",1723731980405,20.0,144.76,144.66,46.38182623]
["bitfinex","SOLUSD",1723731980605,32.46457591,144.76,144.66,45.0]
["bitfinex","SOLUSD",1723731980823,20.0,144.76,144.66,45.0]
["bitfinex","SOLUSD",1723731981728,32.46448049,144.76,144.66,45.0]
["bitfinex","SOLUSD",1723731982341,6.6585,144.75,144.64,16.7551]
["bitfinex","SOLUSD",1723731982507,20.0,144.74,144.64,16.7551]
["bitfinex","SOLUSD",1723731982864,15.8291,144.73,144.6,16.442]
["bitfinex","SOLUSD",1723731983036,20.0,144.72,144.6,16.442]
["bitfinex","SOLUSD",1723731983205,32.46448049,144.72,144.6,16.442]
["bitfinex","SOLUSD",1723731984931,32.46448049,144.72,144.61,1.38224112]
["bitfinex","SOLUSD",1723731985110,7.20440976,144.71,144.61,53.29724112]
["bitfinex","SOLUSD",1723731986325,7.20440976,144.71,144.61,46.38224112]
["bitfinex","SOLUSD",1723731986741,7.20440976,144.71,144.61,53.29724112]
["bitfinex","SOLUSD",1723731987040,7.20440976,144.71,144.61,51.915]
["bitfinex","SOLUSD",1723731987244,7.20440976,144.71,144.62,6.9146]
["bitfinex","SOLUSD",1723731987418,7.20440976,144.71,144.63,45.0]
["bitfinex","SOLUSD",1723731987619,7.20440976,144.71,144.61,45.0]
["bitfinex","SOLUSD",1723731987822,7.20440976,144.71,144.62,1.38206743]
["bitfinex","SOLUSD",1723731988743,7.20440976,144.71,144.61,51.915]
["bitfinex","SOLUSD",1723731988948,7.20440976,144.71,144.61,45.0]
["bitfinex","SOLUSD",1723731989452,7.20440976,144.71,144.6,16.442]
["bitfinex","SOLUSD",1723731989630,20.0,144.7,144.6,16.442]
["bitfinex","SOLUSD",1723731990420,6.4074,144.69,144.6,16.442]
["bitfinex","SOLUSD",1723731990622,6.4074,144.69,144.61,45.0]
["bitfinex","SOLUSD",1723731990823,6.4074,144.69,144.62,1.38225525]
["bitfinex","SOLUSD",1723731991023,6.4074,144.69,144.61,45.0]
["bitfinex","SOLUSD",1723731991642,6.4074,144.69,144.62,1.3821896]
["bitfinex","SOLUSD",1723731991850,7.20440976,144.71,144.62,8.2964896]
["bitfinex","SOLUSD",1723731992030,7.20440976,144.71,144.63,45.0]
["bitfinex","SOLUSD",1723731992232,7.20440976,144.71,144.64,1.38199479]
["bitfinex","SOLUSD",1723731992433,7.20440976,144.71,144.63,46.38201004]
["bitfinex","SOLUSD",1723731992651,7.20440976,144.71,144.63,1.38201004]
["bitfinex","SOLUSD",1723731992869,22.28,144.7,144.54,22.6016]
["bitfinex","SOLUSD",1723731993145,20.0,144.69,144.57,6.9167]
["bitfinex","SOLUSD",1723731993450,20.0,144.69,144.56,6.9174]
["bitfinex","SOLUSD",1723731993649,20.0,144.69,144.55,24.2124]
["bitfinex","SOLUSD",1723731993855,32.47036229,144.69,144.55,24.2124]
["bitfinex","SOLUSD",1723731994019,32.47036229,144.69,144.54,23.98415493]
["bitfinex","SOLUSD",1723731994235,15.5125,144.68,144.54,22.6016]
["bitfinex","SOLUSD",1723731994481,6.7286,144.66,144.54,22.6016]
["bitfinex","SOLUSD",1723731994776,20.0,144.65,144.54,22.6016]
["bitfinex","SOLUSD",1723731995477,27.20696466,144.65,144.54,22.6016]
["bitfinex","SOLUSD",1723731996239,27.20696466,144.65,144.52,26.57318385]
["bitfinex","SOLUSD",1723731996662,27.20696466,144.65,144.53,6.9188]
["bitfinex","SOLUSD",1723731996978,27.20696466,144.65,144.54,1.38270104]
["bitfinex","SOLUSD",1723731997162,27.20696466,144.65,144.55,6.9179]
["bitfinex","SOLUSD",1723731997362,27.20696466,144.65,144.56,45.0]
["bitfinex","SOLUSD",1723731998154,27.20696466,144.65,144.56,53.30002983]
["bitfinex","SOLUSD",1723731998361,7.20696466,144.65,144.56,62.293]
["bitfinex","SOLUSD",1723731998666,7.20696466,144.65,144.57,8.2990866]
["bitfinex","SOLUSD",1723731998865,7.20696466,144.65,144.58,46.38250125]
["bitfinex","SOLUSD",1723731999377,6.7286,144.66,144.58,69.2074]
["bitfinex","SOLUSD",1723731999868,6.7286,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723732000069,6.7286,144.66,144.59,1.38242397]
["bitfinex","SOLUSD",1723732000254,6.7286,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723732000255,6.7286,144.66,144.58,53.29892509]
["bitfinex","SOLUSD",1723732000447,6.7286,144.66,144.58,51.9165]
["bitfinex","SOLUSD",1723732000643,15.5125,144.68,144.59,6.9161]
["bitfinex","SOLUSD",1723732000837,15.5125,144.68,144.6,45.0]
["bitfinex","SOLUSD",1723732001041,15.5125,144.68,144.61,1.38218445]
["bitfinex","SOLUSD",1723732001272,15.5125,144.68,144.6,51.9154]
["bitfinex","SOLUSD",1723732001441,15.5125,144.68,144.61,1.38220214]
["bitfinex","SOLUSD",1723732002281,15.5125,144.68,144.6,51.9154]
["bitfinex","SOLUSD",1723732003065,15.5125,144.68,144.6,45.0]
["bitfinex","SOLUSD",1723732003470,20.0,144.67,144.6,45.0]
["bitfinex","SOLUSD",1723732003666,20.0,144.67,144.59,45.0]
["bitfinex","SOLUSD",1723732004374,15.5125,144.68,144.61,6.9147]
["bitfinex","SOLUSD",1723732004576,15.5125,144.68,144.62,46.38219904]
["bitfinex","SOLUSD",1723732004781,15.5125,144.68,144.62,46.38220475]
["bitfinex","SOLUSD",1723732005185,15.5125,144.68,144.62,45.0]
["bitfinex","SOLUSD",1723732005385,15.5125,144.68,144.62,46.38220544]
["bitfinex","SOLUSD",1723732005764,20.0,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723732005958,20.0,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723732007294,20.0,144.67,144.61,53.29725459]
["bitfinex","SOLUSD",1723732007657,20.0,144.67,144.61,53.29725509]
["bitfinex","SOLUSD",1723732007990,20.0,144.67,144.61,51.915]
["bitfinex","SOLUSD",1723732008200,20.0,144.67,144.61,53.29725084]
["bitfinex","SOLUSD",1723732008382,20.0,144.67,144.61,51.915]
["bitfinex","SOLUSD",1723732009261,20.0,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723732010388,20.0,144.67,144.61,46.38228186]
["bitfinex","SOLUSD",1723732011075,20.0,144.67,144.61,53.29738186]
["bitfinex","SOLUSD",1723732011254,20.0,144.67,144.61,51.9151]
["bitfinex","SOLUSD",1723732011458,20.0,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723732012265,20.0,144.67,144.61,46.38228359]
["bitfinex","SOLUSD",1723732012493,20.0,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723732012989,20.0,144.67,144.61,51.9149]
["bitfinex","SOLUSD",1723732013216,20.0,144.67,144.61,53.29715111]
["bitfinex","SOLUSD",1723732013562,20.0,144.67,144.61,46.38225111]
["bitfinex","SOLUSD",1723732015157,20.0,144.67,144.62,20.81]
["bitfinex","SOLUSD",1723732015362,20.0,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723732018265,20.0,144.67,144.62,46.38222297]
["bitfinex","SOLUSD",1723732018999,20.0,144.67,144.62,1.38222297]
["bitfinex","SOLUSD",1723732021398,15.5125,144.68,144.62,1.38222297]
["bitfinex","SOLUSD",1723732022167,15.5125,144.68,144.62,8.29652297]
["bitfinex","SOLUSD",1723732022397,15.5125,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723732022603,15.5125,144.68,144.64,1.38208202]
["bitfinex","SOLUSD",1723732022909,15.5125,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723732023067,15.5125,144.68,144.63,1.38212311]
["bitfinex","SOLUSD",1723732023977,6.6035,144.7,144.63,1.38212311]
["bitfinex","SOLUSD",1723732025792,6.6035,144.7,144.62,45.0]
["bitfinex","SOLUSD",1723732028027,6.6035,144.7,144.59,17.2891]
["bitfinex","SOLUSD",1723732028326,20.0,144.69,144.6,1.38221499]
["bitfinex","SOLUSD",1723732028510,20.0,144.69,144.61,1.38223881]
["bitfinex","SOLUSD",1723732031289,20.0,144.69,144.61,8.29723881]
["bitfinex","SOLUSD",1723732031510,20.0,144.69,144.62,45.0]
["bitfinex","SOLUSD",1723732031695,20.0,144.69,144.62,46.38216834]
["bitfinex","SOLUSD",1723732031906,6.6035,144.7,144.62,8.29646834]
["bitfinex","SOLUSD",1723732032120,6.6035,144.7,144.63,45.0]
["bitfinex","SOLUSD",1723732032423,6.6035,144.7,144.64,1.38198939]
["bitfinex","SOLUSD",1723732032594,6.6035,144.7,144.65,1.38199001]
["bitfinex","SOLUSD",1723732033209,6.6035,144.7,144.63,45.0]
["bitfinex","SOLUSD",1723732034229,6.6035,144.7,144.64,1.38199567]
["bitfinex","SOLUSD",1723732034717,6.6035,144.7,144.63,45.0]
["bitfinex","SOLUSD",1723732034920,6.6035,144.7,144.64,1.3819683]
["bitfinex","SOLUSD",1723732035123,16.085,144.72,144.65,8.29501553]
["bitfinex","SOLUSD",1723732035325,16.085,144.72,144.66,51.9125]
["bitfinex","SOLUSD",1723732035499,16.085,144.72,144.67,1.38176167]
["bitfinex","SOLUSD",1723732035824,16.085,144.72,144.66,51.9125]
["bitfinex","SOLUSD",1723732035825,16.085,144.72,144.68,1.38176248]
["bitfinex","SOLUSD",1723732035994,16.085,144.72,144.66,53.29436248]
["bitfinex","SOLUSD",1723732037402,16.085,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723732037598,16.085,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723732038017,16.085,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723732040938,16.085,144.72,144.67,51.9122]
["bitfinex","SOLUSD",1723732046430,16.085,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723732047204,16.085,144.72,144.67,51.9119]
["bitfinex","SOLUSD",1723732047438,16.085,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723732047734,20.0,144.91,144.68,6.9117]
["bitfinex","SOLUSD",1723732047735,15.4366,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1723732047933,15.4366,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723732048136,15.4366,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723732050537,15.4366,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1723732050725,15.4366,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1723732050906,15.4366,144.76,144.7,1.3813426]
["bitfinex","SOLUSD",1723732051534,15.4366,144.76,144.7,1.38139236]
["bitfinex","SOLUSD",1723732051741,15.4366,144.76,144.7,46.38139236]
["bitfinex","SOLUSD",1723732052108,15.4366,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723732052309,15.4366,144.76,144.7,71.9107]
["bitfinex","SOLUSD",1723732052510,15.4366,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723732052714,15.4366,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723732053012,16.6264,144.8,144.73,1.38125444]
["bitfinex","SOLUSD",1723732053224,16.6264,144.8,144.74,1.50637932]
["bitfinex","SOLUSD",1723732053433,16.6264,144.8,144.74,46.50637932]
["bitfinex","SOLUSD",1723732054426,16.6264,144.8,144.74,45.12549]
["bitfinex","SOLUSD",1723732054628,7.20754848,144.86,144.77,40.81]
["bitfinex","SOLUSD",1723732054827,15.6316,144.88,144.78,45.12549]
["bitfinex","SOLUSD",1723732055027,15.6316,144.88,144.79,8.2868554]
["bitfinex","SOLUSD",1723732055239,15.6316,144.88,144.8,46.38031405]
["bitfinex","SOLUSD",1723732056029,15.6316,144.88,144.82,20.81]
["bitfinex","SOLUSD",1723732056226,15.6316,144.88,144.83,45.0]
["bitfinex","SOLUSD",1723732058964,15.6316,144.88,144.77,6.9074]
["bitfinex","SOLUSD",1723732059127,15.6316,144.88,144.77,8.2878388]
["bitfinex","SOLUSD",1723732059329,15.6316,144.88,144.79,6.9065]
["bitfinex","SOLUSD",1723732059527,15.6316,144.88,144.8,1.3804336]
["bitfinex","SOLUSD",1723732060548,15.6316,144.88,144.8,46.3804336]
["bitfinex","SOLUSD",1723732061239,15.6316,144.88,144.8,45.0]
["bitfinex","SOLUSD",1723732061642,15.6316,144.88,144.81,1.38036906]
["bitfinex","SOLUSD",1723732062641,15.6316,144.88,144.8,51.906]
["bitfinex","SOLUSD",1723732062852,15.6316,144.88,144.81,1.3803142]
["bitfinex","SOLUSD",1723732063045,15.6316,144.88,144.8,51.906]
["bitfinex","SOLUSD",1723732063253,15.6316,144.88,144.8,45.0]
["bitfinex","SOLUSD",1723732064043,7.2034405,144.91,144.8,83.0749]
["bitfinex","SOLUSD",1723732064251,7.2034405,144.91,144.82,27.7149]
["bitfinex","SOLUSD",1723732064563,7.2034405,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723732065062,7.2034405,144.91,144.84,1.38001962]
["bitfinex","SOLUSD",1723732068536,7.2034405,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723732070163,7.2034405,144.91,144.83,46.38003749]
["bitfinex","SOLUSD",1723732071358,7.2034405,144.91,144.83,46.38002971]
["bitfinex","SOLUSD",1723732072463,7.2034405,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723732072761,7.2034405,144.91,144.83,53.28447957]
["bitfinex","SOLUSD",1723732073133,7.2034405,144.91,144.83,51.9045]
["bitfinex","SOLUSD",1723732073956,7.2034405,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723732075063,6.347,144.9,144.83,45.0]
["bitfinex","SOLUSD",1723732075239,6.347,144.9,144.83,46.38012819]
["bitfinex","SOLUSD",1723732078260,6.347,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723732078474,6.347,144.9,144.85,46.38002146]
["bitfinex","SOLUSD",1723732078635,6.347,144.9,144.85,1.38002146]
["bitfinex","SOLUSD",1723732079053,6.347,144.9,144.83,51.9043]
["bitfinex","SOLUSD",1723732079450,6.347,144.9,144.84,1.316465]
["bitfinex","SOLUSD",1723732081357,6.347,144.9,144.84,2.69651554]
["bitfinex","SOLUSD",1723732081868,16.8734,144.89,144.84,1.316465]
["bitfinex","SOLUSD",1723732084846,16.8734,144.89,144.85,1.38024771]
["bitfinex","SOLUSD",1723732085049,16.8734,144.89,144.84,1.316465]
["bitfinex","SOLUSD",1723732094096,6.347,144.9,144.84,8.220265]
["bitfinex","SOLUSD",1723732094297,6.347,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723732094787,6.347,144.9,144.84,53.220465]
["bitfinex","SOLUSD",1723732095362,6.347,144.9,144.84,46.316465]
["bitfinex","SOLUSD",1723732095698,6.347,144.9,144.84,1.316465]
["bitfinex","SOLUSD",1723732095990,16.8923,144.89,144.84,1.316465]
["bitfinex","SOLUSD",1723732100292,41.2313556,144.88,144.84,1.316465]
["bitfinex","SOLUSD",1723732100476,16.8923,144.89,144.84,1.316465]
["bitfinex","SOLUSD",1723732100477,12.45241045,144.87,144.84,1.316465]
["bitfinex","SOLUSD",1723732100661,29.34471045,144.89,144.84,1.316465]
["bitfinex","SOLUSD",1723732100988,41.23139556,144.88,144.84,1.316465]
["bitfinex","SOLUSD",1723732101192,12.45241045,144.87,144.84,1.316465]
["bitfinex","SOLUSD",1723732101369,16.8923,144.89,144.84,1.316465]
["bitfinex","SOLUSD",1723732101564,41.2313556,144.88,144.84,1.316465]
["bitfinex","SOLUSD",1723732101792,12.45241045,144.87,144.84,1.316465]
["bitfinex","SOLUSD",1723732101993,12.45301586,144.87,144.84,1.316465]
["bitfinex","SOLUSD",1723732102465,16.8923,144.89,144.84,1.316465]
["bitfinex","SOLUSD",1723732102466,29.34531586,144.89,144.84,1.316465]
["bitfinex","SOLUSD",1723732102665,41.23353625,144.88,144.84,1.316465]
["bitfinex","SOLUSD",1723732102880,23.4233,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723732103199,35.87631586,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723732103368,23.4233,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723732107067,16.7658,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723732108379,29.45621386,144.9,144.84,1.316465]
["bitfinex","SOLUSD",1723732108602,22.2452,144.9,144.84,1.316465]
["bitfinex","SOLUSD",1723732108772,22.2452,144.9,144.84,46.316465]
["bitfinex","SOLUSD",1723732109110,15.7915,144.9,144.84,46.316465]
["bitfinex","SOLUSD",1723732109279,15.7915,144.9,144.85,1.38011257]
["bitfinex","SOLUSD",1723732109486,15.7915,144.93,144.85,1.38011257]
["bitfinex","SOLUSD",1723732109794,41.221395,144.92,144.84,53.220465]
["bitfinex","SOLUSD",1723732109967,12.45381274,144.91,144.84,46.316465]
["bitfinex","SOLUSD",1723732110173,15.7915,144.93,144.84,8.220565]
["bitfinex","SOLUSD",1723732110374,41.22232856,144.92,144.85,45.0]
["bitfinex","SOLUSD",1723732110674,15.7915,144.93,144.85,45.0]
["bitfinex","SOLUSD",1723732110675,12.45381274,144.91,144.85,45.0]
["bitfinex","SOLUSD",1723732110876,28.24531274,144.93,144.84,46.316465]
["bitfinex","SOLUSD",1723732111098,41.22259438,144.92,144.84,46.316465]
["bitfinex","SOLUSD",1723732111292,12.45381274,144.91,144.84,46.316465]
["bitfinex","SOLUSD",1723732111606,28.24531274,144.93,144.84,46.316465]
["bitfinex","SOLUSD",1723732111900,41.22238691,144.92,144.84,46.316465]
["bitfinex","SOLUSD",1723732112203,12.45381274,144.91,144.84,46.316465]
["bitfinex","SOLUSD",1723732112497,28.24531274,144.93,144.84,53.220465]
["bitfinex","SOLUSD",1723732112704,41.22208463,144.92,144.84,53.220465]
["bitfinex","SOLUSD",1723732112884,15.7915,144.93,144.84,53.220465]
["bitfinex","SOLUSD",1723732112885,12.45381274,144.91,144.84,53.220465]
["bitfinex","SOLUSD",1723732113087,15.7915,144.93,144.84,53.220465]
["bitfinex","SOLUSD",1723732113281,41.22293615,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723732113472,41.22293615,144.92,144.84,46.316465]
["bitfinex","SOLUSD",1723732113473,12.45381274,144.91,144.86,53.28304364]
["bitfinex","SOLUSD",1723732113678,15.7915,144.93,144.86,8.28304364]
["bitfinex","SOLUSD",1723732113894,15.7915,144.93,144.87,45.0]
["bitfinex","SOLUSD",1723732114277,15.7915,144.93,144.86,45.0]
["bitfinex","SOLUSD",1723732117875,15.7915,144.93,144.86,46.37988739]
["bitfinex","SOLUSD",1723732118406,7.20920144,144.97,144.86,63.63758739]
["bitfinex","SOLUSD",1723732118407,23.74660144,144.97,144.86,63.63758739]
["bitfinex","SOLUSD",1723732118580,41.2166597,144.96,144.87,20.0]
["bitfinex","SOLUSD",1723732118903,12.44910457,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723732119089,16.5374,144.97,144.9,45.0]
["bitfinex","SOLUSD",1723732121282,16.5374,144.97,144.9,46.37946907]
["bitfinex","SOLUSD",1723732121677,16.5374,144.97,144.9,45.0]
["bitfinex","SOLUSD",1723732122503,16.5374,144.97,144.85,53.4736]
["bitfinex","SOLUSD",1723732122707,16.5374,144.97,144.86,6.9028]
["bitfinex","SOLUSD",1723732123076,16.5374,144.97,144.85,40.3771]
["bitfinex","SOLUSD",1723732123405,16.5374,144.97,144.84,14.856865]
["bitfinex","SOLUSD",1723732123606,20.0,144.96,144.84,14.856865]
["bitfinex","SOLUSD",1723732123784,20.0,144.96,144.85,6.9036]
["bitfinex","SOLUSD",1723732124291,20.0,144.96,144.84,14.856765]
["bitfinex","SOLUSD",1723732124693,20.0,144.96,144.85,45.0]
["bitfinex","SOLUSD",1723732126025,20.0,144.96,144.85,53.28342513]
["bitfinex","SOLUSD",1723732126811,20.0,144.96,144.85,45.0]
["bitfinex","SOLUSD",1723732127910,20.0,144.96,144.85,51.9036]
["bitfinex","SOLUSD",1723732129307,20.0,144.96,144.85,45.0]
["bitfinex","SOLUSD",1723732130521,20.0,144.96,144.85,51.9036]
["bitfinex","SOLUSD",1723732131797,20.0,144.96,144.86,1.37988849]
["bitfinex","SOLUSD",1723732132320,23.74804926,144.97,144.87,6.9024]
["bitfinex","SOLUSD",1723732132525,16.5374,144.97,144.88,45.0]
["bitfinex","SOLUSD",1723732134596,16.5374,144.97,144.87,45.0]
["bitfinex","SOLUSD",1723732135103,16.5374,144.97,144.85,6.9034]
["bitfinex","SOLUSD",1723732135303,16.5374,144.97,144.86,6.9032]
["bitfinex","SOLUSD",1723732135614,16.5374,144.97,144.84,7.952765]
["bitfinex","SOLUSD",1723732135615,16.5374,144.97,144.85,24.1625]
["bitfinex","SOLUSD",1723732136507,16.5374,144.97,144.86,45.0]
["bitfinex","SOLUSD",1723732137099,16.5374,144.97,144.86,51.9031]
["bitfinex","SOLUSD",1723732137516,16.5374,144.97,144.86,53.2829476]
["bitfinex","SOLUSD",1723732139229,16.5374,144.97,144.86,51.9031]
["bitfinex","SOLUSD",1723732141050,16.5374,144.97,144.87,6.9026]
["bitfinex","SOLUSD",1723732141216,16.5374,144.97,144.9,6.901]
["bitfinex","SOLUSD",1723732141422,16.5374,144.97,144.91,46.3794794]
["bitfinex","SOLUSD",1723732141622,16.5374,144.97,144.91,53.2802794]
["bitfinex","SOLUSD",1723732141812,16.5374,144.97,144.91,46.3794794]
["bitfinex","SOLUSD",1723732142425,16.6502,145.01,144.91,53.2801794]
["bitfinex","SOLUSD",1723732142729,16.6502,145.01,144.91,63.6312794]
["bitfinex","SOLUSD",1723732143420,16.6502,145.01,144.92,1.37920787]
["bitfinex","SOLUSD",1723732143613,16.6502,145.01,144.93,1.37920658]
["bitfinex","SOLUSD",1723732143818,16.6502,145.01,144.93,46.37920658]
["bitfinex","SOLUSD",1723732144019,16.6502,145.01,144.93,45.0]
["bitfinex","SOLUSD",1723732145036,16.6502,145.01,144.94,1.37920958]
["bitfinex","SOLUSD",1723732145906,16.6502,145.01,144.93,45.0]
["bitfinex","SOLUSD",1723732146109,16.6502,145.01,144.92,45.0]
["bitfinex","SOLUSD",1723732146409,16.6502,145.01,144.93,24.1488]
["bitfinex","SOLUSD",1723732146613,16.6502,145.01,144.94,45.0]
["bitfinex","SOLUSD",1723732147431,16.6502,145.01,144.94,51.8993]
["bitfinex","SOLUSD",1723732147623,16.6502,145.01,144.95,1.37916913]
["bitfinex","SOLUSD",1723732147809,23.7059,145.06,144.96,8.27714226]
["bitfinex","SOLUSD",1723732148057,23.7059,145.06,144.97,45.0]
["bitfinex","SOLUSD",1723732148241,23.7059,145.06,144.98,1.378756]
["bitfinex","SOLUSD",1723732148411,16.8898,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723732148610,16.8898,145.06,145.01,8.27441334]
["bitfinex","SOLUSD",1723732148827,16.8898,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723732149232,16.6842,145.09,145.02,45.0]
["bitfinex","SOLUSD",1723732149823,16.6842,145.09,145.01,45.0]
["bitfinex","SOLUSD",1723732150013,16.6842,145.09,145.0,45.0]
["bitfinex","SOLUSD",1723732150353,16.6842,145.09,145.01,1.37852296]
["bitfinex","SOLUSD",1723732150515,16.6842,145.09,145.02,1.37844873]
["bitfinex","SOLUSD",1723732151644,16.6842,145.09,145.02,46.37840795]
["bitfinex","SOLUSD",1723732152056,16.6842,145.09,145.02,53.27380795]
["bitfinex","SOLUSD",1723732152251,16.6842,145.09,145.03,6.895]
["bitfinex","SOLUSD",1723732152456,16.6842,145.09,145.04,46.37836385]
["bitfinex","SOLUSD",1723732152651,16.6842,145.09,145.05,1.37836174]
["bitfinex","SOLUSD",1723732153936,16.6842,145.09,145.04,45.0]
["bitfinex","SOLUSD",1723732154344,16.6842,145.09,144.99,6.8969]
["bitfinex","SOLUSD",1723732154653,16.6842,145.09,144.97,6.8975]
["bitfinex","SOLUSD",1723732154956,16.6842,145.09,144.97,6.8978]
["bitfinex","SOLUSD",1723732155527,16.6842,145.09,144.96,6.8983]
["bitfinex","SOLUSD",1723732155740,6.3458,145.07,144.95,17.2468]
["bitfinex","SOLUSD",1723732156064,17.0684,145.06,144.92,17.2503]
["bitfinex","SOLUSD",1723732156366,17.0684,145.06,144.92,18.62930479]
["bitfinex","SOLUSD",1723732157166,17.0684,145.06,144.92,17.2503]
["bitfinex","SOLUSD",1723732157339,17.0684,145.06,144.93,45.0]
["bitfinex","SOLUSD",1723732157526,17.0684,145.06,144.94,6.8993]
["bitfinex","SOLUSD",1723732157727,17.0684,145.06,144.95,45.0]
["bitfinex","SOLUSD",1723732158227,17.0684,145.06,144.96,1.37899401]
["bitfinex","SOLUSD",1723732158453,17.0684,145.06,144.95,51.8987]
["bitfinex","SOLUSD",1723732159830,17.0684,145.06,144.95,45.0]
["bitfinex","SOLUSD",1723732160158,17.0684,145.06,144.94,17.2473]
["bitfinex","SOLUSD",1723732160327,20.0,145.05,144.94,18.62643177]
["bitfinex","SOLUSD",1723732160952,20.0,145.05,144.94,25.52553177]
["bitfinex","SOLUSD",1723732161172,20.0,145.05,144.94,18.62643177]
["bitfinex","SOLUSD",1723732161364,20.0,145.05,144.95,45.0]
["bitfinex","SOLUSD",1723732161531,15.4871,145.03,144.91,37.2514]
["bitfinex","SOLUSD",1723732161870,20.0,145.02,144.93,17.2491]
["bitfinex","SOLUSD",1723732162044,20.0,145.02,144.94,1.37910087]
["bitfinex","SOLUSD",1723732162364,20.0,145.02,144.93,17.2491]
["bitfinex","SOLUSD",1723732162573,20.0,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1723732162740,20.0,145.02,144.95,45.0]
["bitfinex","SOLUSD",1723732162937,20.0,145.02,144.94,51.8993]
["bitfinex","SOLUSD",1723732163240,15.4871,145.03,144.95,18.62571586]
["bitfinex","SOLUSD",1723732163448,15.4871,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1723732163839,15.4871,145.03,144.98,45.0]
["bitfinex","SOLUSD",1723732165335,15.4871,145.03,144.97,45.0]
["bitfinex","SOLUSD",1723732165641,15.4871,145.03,144.97,51.8979]
["bitfinex","SOLUSD",1723732167846,15.4871,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723732168034,15.4871,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723732168752,15.4871,145.03,144.98,45.0]
["bitfinex","SOLUSD",1723732168961,15.4871,145.03,144.92,20.0]
["bitfinex","SOLUSD",1723732169269,20.0,145.02,144.9,20.0]
["bitfinex","SOLUSD",1723732169640,20.0,145.02,144.91,6.9004]
["bitfinex","SOLUSD",1723732169973,20.0,145.02,144.9,6.9011]
["bitfinex","SOLUSD",1723732170175,6.6588,145.01,144.91,6.9007]
["bitfinex","SOLUSD",1723732170472,20.0,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1723732170649,20.0,145.0,144.93,1.37928165]
["bitfinex","SOLUSD",1723732170848,20.0,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1723732171561,20.0,145.0,144.93,1.37926319]
["bitfinex","SOLUSD",1723732171968,20.0,145.0,144.93,46.37926319]
["bitfinex","SOLUSD",1723732173076,20.0,145.0,144.93,45.0]
["bitfinex","SOLUSD",1723732173371,15.7576,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723732173750,15.7576,144.99,144.91,45.0]
["bitfinex","SOLUSD",1723732176358,15.7576,144.99,144.91,51.9007]
["bitfinex","SOLUSD",1723732177179,15.7576,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1723732177355,15.7576,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723732177755,15.7576,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723732177988,15.7576,144.99,144.91,45.0]
["bitfinex","SOLUSD",1723732180287,20.0,144.98,144.91,45.0]
["bitfinex","SOLUSD",1723732180621,20.0,144.98,144.9,45.0]
["bitfinex","SOLUSD",1723732180752,20.0,144.98,144.89,45.0]
["bitfinex","SOLUSD",1723732181084,20.0,144.98,144.89,51.9017]
["bitfinex","SOLUSD",1723732181475,20.0,144.98,144.89,45.0]
["bitfinex","SOLUSD",1723732181685,20.0,144.98,144.89,51.9017]
["bitfinex","SOLUSD",1723732182083,20.0,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723732182286,20.0,144.98,144.92,45.0]
["bitfinex","SOLUSD",1723732185211,20.0,144.98,144.91,45.0]
["bitfinex","SOLUSD",1723732186469,20.0,144.98,144.9,45.0]
["bitfinex","SOLUSD",1723732189291,20.0,144.98,144.9,53.28064242]
["bitfinex","SOLUSD",1723732189507,20.0,144.98,144.9,51.9011]
["bitfinex","SOLUSD",1723732190384,20.0,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1723732190590,15.7576,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723732192296,15.7576,144.99,144.93,46.37927983]
["bitfinex","SOLUSD",1723732192724,15.7576,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723732193015,15.7576,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723732194215,15.7576,144.99,144.92,51.9003]
["bitfinex","SOLUSD",1723732194406,15.7576,144.99,144.92,53.27964546]
["bitfinex","SOLUSD",1723732194588,15.7576,144.99,144.92,51.9003]
["bitfinex","SOLUSD",1723732194785,15.7576,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723732196022,6.5806,144.98,144.88,24.1569]
["bitfinex","SOLUSD",1723732196324,6.5806,144.98,144.88,24.1568]
["bitfinex","SOLUSD",1723732196503,20.0,144.97,144.88,24.1568]
["bitfinex","SOLUSD",1723732197397,20.0,144.97,144.89,45.0]
["bitfinex","SOLUSD",1723732201006,20.0,144.97,144.89,51.9017]
["bitfinex","SOLUSD",1723732201800,6.5806,144.98,144.9,18.6323897]
["bitfinex","SOLUSD",1723732201994,6.5806,144.98,144.91,51.9006]
["bitfinex","SOLUSD",1723732202607,6.5806,144.98,144.91,45.0]
["bitfinex","SOLUSD",1723732204333,36.5207,144.97,144.87,17.2559]
["bitfinex","SOLUSD",1723732204711,36.5207,144.97,144.85,381.6]
["bitfinex","SOLUSD",1723732205203,6.276,144.96,144.85,388.5033]
["bitfinex","SOLUSD",1723732205536,16.5207,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1723732206241,16.5207,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1723732206598,16.5207,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723732207229,16.5207,144.94,144.87,45.0]
["bitfinex","SOLUSD",1723732208399,16.5207,144.94,144.84,1.316465]
["bitfinex","SOLUSD",1723732208400,20.0,144.93,144.86,45.0]
["bitfinex","SOLUSD",1723732208626,20.0,144.93,144.85,45.0]
["bitfinex","SOLUSD",1723732209611,6.2573,144.92,144.84,1.316465]
["bitfinex","SOLUSD",1723732210013,20.0,144.91,144.84,1.316465]
["bitfinex","SOLUSD",1723732210228,20.0,144.91,144.84,18.576065]
["bitfinex","SOLUSD",1723732210419,20.0,144.91,144.84,25.480065]
["bitfinex","SOLUSD",1723732210615,6.2573,144.92,144.84,25.480065]
["bitfinex","SOLUSD",1723732210922,6.2573,144.92,144.84,18.576065]
["bitfinex","SOLUSD",1723732211630,6.2573,144.92,144.85,45.0]
["bitfinex","SOLUSD",1723732212410,6.2573,144.92,144.85,51.9035]
["bitfinex","SOLUSD",1723732212616,6.2573,144.92,144.86,1.37998502]
["bitfinex","SOLUSD",1723732212813,6.2573,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723732213118,6.2573,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723732213339,6.2573,144.92,144.87,45.0]
["bitfinex","SOLUSD",1723732214018,6.2573,144.92,144.86,45.0]
["bitfinex","SOLUSD",1723732214612,6.2573,144.92,144.86,51.9031]
["bitfinex","SOLUSD",1723732214836,6.2573,144.92,144.86,53.28306153]
["bitfinex","SOLUSD",1723732215013,16.5207,144.94,144.87,17.2564]
["bitfinex","SOLUSD",1723732215536,16.5207,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723732215935,16.5207,144.94,144.9,51.9012]
["bitfinex","SOLUSD",1723732216139,7.21825385,145.01,144.92,6.8999]
["bitfinex","SOLUSD",1723732216140,16.2811,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1723732216343,16.2811,144.98,144.93,46.37938542]
["bitfinex","SOLUSD",1723732216848,16.2811,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723732217531,16.2811,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723732217736,16.2811,144.98,144.95,46.37930503]
["bitfinex","SOLUSD",1723732217913,19.65718362,145.05,144.96,1.37929578]
["bitfinex","SOLUSD",1723732217914,16.3232,145.02,144.96,1.37929578]
["bitfinex","SOLUSD",1723732218249,16.3232,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723732218434,16.3232,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723732218745,6.2156,145.04,144.99,8.27581453]
["bitfinex","SOLUSD",1723732219043,6.2156,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723732219621,16.4671,145.06,144.99,82.2419]
["bitfinex","SOLUSD",1723732219948,16.4671,145.06,145.0,1.50397061]
["bitfinex","SOLUSD",1723732220671,16.4671,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723732220947,16.4671,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723732221939,16.4671,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723732222723,6.1753,145.08,145.03,1.37853759]
["bitfinex","SOLUSD",1723732222931,15.8345,145.1,145.03,1.37853759]
["bitfinex","SOLUSD",1723732223171,15.8345,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1723732223325,15.8345,145.1,145.05,46.37823413]
["bitfinex","SOLUSD",1723732223524,15.8345,145.1,145.05,45.0]
["bitfinex","SOLUSD",1723732224137,15.8345,145.1,145.04,46.37821032]
["bitfinex","SOLUSD",1723732224335,15.8345,145.1,145.04,53.27281032]
["bitfinex","SOLUSD",1723732224543,15.8345,145.1,145.04,46.37821032]
["bitfinex","SOLUSD",1723732226547,15.8345,145.1,145.04,53.27261032]
["bitfinex","SOLUSD",1723732226751,15.8345,145.1,145.04,51.8944]
["bitfinex","SOLUSD",1723732227174,15.8345,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1723732227468,15.8345,145.1,145.01,6.8957]
["bitfinex","SOLUSD",1723732227661,15.8345,145.1,145.0,17.2405]
["bitfinex","SOLUSD",1723732227979,15.8345,145.1,145.01,21.3783507]
["bitfinex","SOLUSD",1723732228280,15.8345,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1723732228779,15.8345,145.1,145.03,45.0]
["bitfinex","SOLUSD",1723732229676,15.8345,145.1,145.03,53.27319463]
["bitfinex","SOLUSD",1723732229885,6.501,145.12,145.06,20.0]
["bitfinex","SOLUSD",1723732230174,15.5298,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723732230363,15.5298,145.13,145.09,1.37780915]
["bitfinex","SOLUSD",1723732230710,15.5298,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723732231179,15.5298,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723732233550,15.5298,145.13,145.02,6.8954]
["bitfinex","SOLUSD",1723732233854,26.3462,145.12,145.02,6.8954]
["bitfinex","SOLUSD",1723732234174,26.3462,145.12,144.98,37.2428]
["bitfinex","SOLUSD",1723732234391,15.2132,145.11,145.0,6.8963]
["bitfinex","SOLUSD",1723732234602,15.2132,145.11,145.01,8.27445919]
["bitfinex","SOLUSD",1723732234782,20.0,145.1,145.02,1.37839013]
["bitfinex","SOLUSD",1723732234982,20.0,145.1,145.01,6.896]
["bitfinex","SOLUSD",1723732235676,20.0,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723732236477,20.0,145.1,145.02,51.8955]
["bitfinex","SOLUSD",1723732236678,20.0,145.1,145.02,53.27389148]
["bitfinex","SOLUSD",1723732237085,20.0,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723732237700,20.0,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723732237878,20.0,145.1,145.04,45.0]
["bitfinex","SOLUSD",1723732238722,20.0,145.1,145.05,1.37829531]
["bitfinex","SOLUSD",1723732239008,15.2132,145.11,145.04,45.0]
["bitfinex","SOLUSD",1723732239897,15.2132,145.11,145.03,45.0]
["bitfinex","SOLUSD",1723732240286,15.2132,145.11,144.98,37.2431]
["bitfinex","SOLUSD",1723732240607,20.0,145.1,144.98,37.2431]
["bitfinex","SOLUSD",1723732240809,20.0,145.1,145.01,6.896]
["bitfinex","SOLUSD",1723732241810,20.0,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723732241975,20.0,145.1,145.02,46.37835417]
["bitfinex","SOLUSD",1723732242180,20.0,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723732242381,20.0,145.1,145.0,17.2411]
["bitfinex","SOLUSD",1723732242581,20.0,145.1,145.0,24.1376]
["bitfinex","SOLUSD",1723732242800,20.0,145.1,145.0,44.1376]
["bitfinex","SOLUSD",1723732243795,20.0,145.1,145.01,45.0]
["bitfinex","SOLUSD",1723732246083,20.0,145.1,145.0,45.0]
["bitfinex","SOLUSD",1723732246282,20.0,145.1,145.0,51.8965]
["bitfinex","SOLUSD",1723732246882,20.0,145.1,145.01,1.37850863]
["bitfinex","SOLUSD",1723732247092,20.0,145.1,145.0,51.8965]
["bitfinex","SOLUSD",1723732248008,20.0,145.1,145.01,1.37843513]
["bitfinex","SOLUSD",1723732248315,20.0,145.1,145.02,1.3784169]
["bitfinex","SOLUSD",1723732248485,20.0,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723732248683,15.2132,145.11,145.02,65.0]
["bitfinex","SOLUSD",1723732248978,15.2132,145.11,145.03,1.37824545]
["bitfinex","SOLUSD",1723732249194,15.2132,145.11,145.02,51.8954]
["bitfinex","SOLUSD",1723732249386,15.2132,145.11,145.02,73.27364568]
["bitfinex","SOLUSD",1723732249583,15.2132,145.11,145.02,51.8954]
["bitfinex","SOLUSD",1723732250010,15.2132,145.11,145.02,71.8954]
["bitfinex","SOLUSD",1723732250311,15.2132,145.11,145.02,51.8954]
["bitfinex","SOLUSD",1723732251807,15.2132,145.11,145.02,45.0]
["bitfinex","SOLUSD",1723732252012,15.2132,145.11,145.02,51.8954]
["bitfinex","SOLUSD",1723732252809,15.2132,145.11,145.03,1.37827922]
["bitfinex","SOLUSD",1723732253118,15.2132,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1723732253414,15.2132,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723732253717,15.2132,145.11,145.07,1.37814302]
["bitfinex","SOLUSD",1723732253886,15.2132,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723732254416,15.2132,145.11,145.07,1.3781543]
["bitfinex","SOLUSD",1723732254589,15.2132,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723732254793,15.2132,145.11,145.07,46.3780843]
["bitfinex","SOLUSD",1723732255010,15.2132,145.11,145.08,1.37808333]
["bitfinex","SOLUSD",1723732255214,15.2132,145.11,145.08,1.37808603]
["bitfinex","SOLUSD",1723732255388,16.1553,145.15,145.08,1.37808603]
["bitfinex","SOLUSD",1723732255587,16.1553,145.15,145.08,8.27078603]
["bitfinex","SOLUSD",1723732255816,16.1553,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723732256022,16.1553,145.15,145.1,1.37775929]
["bitfinex","SOLUSD",1723732256323,16.1553,145.15,145.11,1.37775879]
["bitfinex","SOLUSD",1723732256904,16.1553,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723732257222,16.1553,145.15,145.1,1.37778591]
["bitfinex","SOLUSD",1723732257387,16.1553,145.15,145.09,53.26992748]
["bitfinex","SOLUSD",1723732257587,16.1553,145.15,145.09,46.37772748]
["bitfinex","SOLUSD",1723732258290,16.1553,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723732258502,16.1553,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723732259191,17.0203,145.18,145.12,24.1177]
["bitfinex","SOLUSD",1723732259399,17.0203,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723732260318,17.0203,145.18,145.13,51.8903]
["bitfinex","SOLUSD",1723732260617,17.0203,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723732262817,17.0203,145.18,145.14,1.37745818]
["bitfinex","SOLUSD",1723732262997,17.0203,145.18,145.15,1.37741713]
["bitfinex","SOLUSD",1723732263419,16.8081,145.23,145.16,1.37742106]
["bitfinex","SOLUSD",1723732263823,16.8081,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723732264192,16.8081,145.23,145.15,46.37715127]
["bitfinex","SOLUSD",1723732265134,16.8081,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723732266605,16.8081,145.23,145.09,20.0]
["bitfinex","SOLUSD",1723732266805,16.6756,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1723732267036,16.6756,145.2,145.11,8.26872169]
["bitfinex","SOLUSD",1723732267814,16.6756,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723732268018,16.6756,145.2,145.1,24.1209]
["bitfinex","SOLUSD",1723732268233,20.0,145.19,145.1,24.1209]
["bitfinex","SOLUSD",1723732268839,20.0,145.19,145.11,8.26880584]
["bitfinex","SOLUSD",1723732269422,20.0,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723732269734,20.0,145.19,145.13,1.37742629]
["bitfinex","SOLUSD",1723732269939,20.0,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723732270111,20.0,145.19,145.12,46.3774225]
["bitfinex","SOLUSD",1723732270309,20.0,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723732271320,20.0,145.19,145.12,46.37745622]
["bitfinex","SOLUSD",1723732271523,20.0,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723732272518,20.0,145.19,145.1,17.2292]
["bitfinex","SOLUSD",1723732272710,20.0,145.19,145.1,24.1209]
["bitfinex","SOLUSD",1723732273641,20.0,145.19,145.11,1.37757524]
["bitfinex","SOLUSD",1723732273841,20.0,145.19,145.11,46.37757524]
["bitfinex","SOLUSD",1723732274005,20.0,145.19,145.11,53.26877524]
["bitfinex","SOLUSD",1723732274919,16.6756,145.2,145.12,17.2269]
["bitfinex","SOLUSD",1723732275110,16.6756,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723732275741,16.6756,145.2,145.13,51.8903]
["bitfinex","SOLUSD",1723732276650,16.6756,145.2,145.14,8.26702365]
["bitfinex","SOLUSD",1723732276833,16.6756,145.2,145.15,46.37727587]
["bitfinex","SOLUSD",1723732277143,16.6756,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723732278625,16.6756,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723732279432,16.6756,145.2,145.14,69.1141]
["bitfinex","SOLUSD",1723732281340,16.6756,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723732282610,16.6756,145.2,145.14,51.8898]
["bitfinex","SOLUSD",1723732283037,16.6756,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723732283346,16.6756,145.2,145.14,51.8898]
["bitfinex","SOLUSD",1723732284328,16.6756,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723732285348,16.6756,145.2,145.14,51.8898]
["bitfinex","SOLUSD",1723732285842,16.6756,145.2,145.15,1.37728174]
["bitfinex","SOLUSD",1723732286222,16.6756,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723732286545,17.0606,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723732286755,17.0606,145.24,145.18,1.37697323]
["bitfinex","SOLUSD",1723732287322,17.0606,145.24,145.18,46.37697323]
["bitfinex","SOLUSD",1723732287523,17.0606,145.24,145.18,66.37697323]
["bitfinex","SOLUSD",1723732287763,17.0606,145.24,145.19,17.2186]
["bitfinex","SOLUSD",1723732288046,16.8468,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1723732288215,16.8468,145.28,145.2,8.26363669]
["bitfinex","SOLUSD",1723732288418,16.8468,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723732288619,16.8468,145.28,145.23,1.37660739]
["bitfinex","SOLUSD",1723732289041,16.8468,145.28,145.22,51.8859]
["bitfinex","SOLUSD",1723732289827,16.8468,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723732292219,16.8468,145.28,145.22,51.886]
["bitfinex","SOLUSD",1723732293020,22.3216,145.33,145.25,6.8844]
["bitfinex","SOLUSD",1723732293228,22.3216,145.33,145.26,46.37614662]
["bitfinex","SOLUSD",1723732293533,22.3216,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723732293853,22.3216,145.33,145.27,1.37613769]
["bitfinex","SOLUSD",1723732294642,22.3216,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723732295047,22.3216,145.33,145.26,46.37609551]
["bitfinex","SOLUSD",1723732295248,22.3216,145.33,145.27,1.37609551]
["bitfinex","SOLUSD",1723732295784,22.3216,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723732296064,22.3216,145.33,145.2,20.0]
["bitfinex","SOLUSD",1723732296271,20.0,145.32,145.2,26.8869]
["bitfinex","SOLUSD",1723732296863,20.0,145.32,145.21,1.37645344]
["bitfinex","SOLUSD",1723732297061,20.0,145.32,145.21,8.26265344]
["bitfinex","SOLUSD",1723732297273,20.0,145.32,145.19,22.8341]
["bitfinex","SOLUSD",1723732297477,15.4994,145.31,145.19,16.3121]
["bitfinex","SOLUSD",1723732297774,20.0,145.3,145.2,21.37663719]
["bitfinex","SOLUSD",1723732298127,20.0,145.3,145.19,16.3121]
["bitfinex","SOLUSD",1723732298765,6.8117,145.29,145.16,20.0]
["bitfinex","SOLUSD",1723732298940,36.6376,145.28,145.15,46.0225]
["bitfinex","SOLUSD",1723732299335,36.6376,145.28,145.15,15.3887]
["bitfinex","SOLUSD",1723732299561,36.6376,145.28,145.14,20.0]
["bitfinex","SOLUSD",1723732299562,36.6376,145.28,145.14,21.37711488]
["bitfinex","SOLUSD",1723732299758,36.6376,145.28,145.14,28.2668823]
["bitfinex","SOLUSD",1723732300059,36.6376,145.28,145.14,20.0]
["bitfinex","SOLUSD",1723732300562,36.6376,145.28,145.14,26.8895]
["bitfinex","SOLUSD",1723732300741,22.032,145.27,145.13,6.8902]
["bitfinex","SOLUSD",1723732300949,15.8349,145.25,145.13,6.8902]
["bitfinex","SOLUSD",1723732301135,20.0,145.24,145.14,0.12549]
["bitfinex","SOLUSD",1723732301336,20.0,145.24,145.13,6.8902]
["bitfinex","SOLUSD",1723732301947,20.0,145.24,145.12,17.2264]
["bitfinex","SOLUSD",1723732302169,20.0,145.24,145.11,276.6897]
["bitfinex","SOLUSD",1723732302365,6.2711,145.23,145.11,261.6912]
["bitfinex","SOLUSD",1723732302572,6.2711,145.23,145.11,6.8912]
["bitfinex","SOLUSD",1723732302573,35.5471,145.22,145.11,6.8912]
["bitfinex","SOLUSD",1723732302786,35.5471,145.22,145.12,6.8908]
["bitfinex","SOLUSD",1723732303068,35.5471,145.22,145.13,28.26740958]
["bitfinex","SOLUSD",1723732303268,35.5471,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1723732303471,15.5471,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1723732303694,15.5471,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723732303991,15.5471,145.22,145.15,1.37717167]
["bitfinex","SOLUSD",1723732304168,15.5471,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723732304583,15.5471,145.22,145.15,37.2232]
["bitfinex","SOLUSD",1723732304800,15.5471,145.22,145.16,45.12549]
["bitfinex","SOLUSD",1723732304967,15.5471,145.22,145.16,45.0]
["bitfinex","SOLUSD",1723732305872,15.5471,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723732306775,15.5471,145.22,145.15,46.377127]
["bitfinex","SOLUSD",1723732306989,15.5471,145.22,145.15,53.266427]
["bitfinex","SOLUSD",1723732308068,15.5471,145.22,145.16,26.8887]
["bitfinex","SOLUSD",1723732308297,17.0684,145.26,145.17,53.26546725]
["bitfinex","SOLUSD",1723732308475,17.0684,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723732308671,17.0684,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723732310694,17.0684,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723732310993,17.0684,145.26,145.21,51.8865]
["bitfinex","SOLUSD",1723732311194,7.20290085,145.31,145.21,51.8865]
["bitfinex","SOLUSD",1723732311195,22.6326,145.3,145.21,51.8865]
["bitfinex","SOLUSD",1723732311573,20.0,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723732312519,20.0,145.29,145.21,46.37652396]
["bitfinex","SOLUSD",1723732312675,20.0,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723732312870,20.0,145.29,145.21,46.37652396]
["bitfinex","SOLUSD",1723732313509,22.6326,145.3,145.21,53.26272396]
["bitfinex","SOLUSD",1723732313672,22.6326,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723732313873,22.6326,145.3,145.23,46.37644194]
["bitfinex","SOLUSD",1723732314111,22.6326,145.3,145.23,69.099]
["bitfinex","SOLUSD",1723732314290,16.029,145.3,145.24,1.37633041]
["bitfinex","SOLUSD",1723732314599,16.029,145.3,145.25,26.8846]
["bitfinex","SOLUSD",1723732314809,16.029,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723732315179,6.4207,145.33,145.26,51.8841]
["bitfinex","SOLUSD",1723732315180,23.4189,145.33,145.26,51.8841]
["bitfinex","SOLUSD",1723732315368,30.72582211,145.38,145.27,28.25967065]
["bitfinex","SOLUSD",1723732315716,23.5257,145.38,145.28,52.00859]
["bitfinex","SOLUSD",1723732315911,23.5257,145.38,145.29,1.37577419]
["bitfinex","SOLUSD",1723732316087,23.5257,145.38,145.3,1.37577428]
["bitfinex","SOLUSD",1723732316900,20.0,145.37,145.3,1.37577428]
["bitfinex","SOLUSD",1723732317328,20.0,145.37,145.28,45.12549]
["bitfinex","SOLUSD",1723732317623,20.0,145.37,145.28,45.0]
["bitfinex","SOLUSD",1723732317792,20.0,145.37,145.27,45.0]
["bitfinex","SOLUSD",1723732318716,20.0,145.37,145.26,45.0]
["bitfinex","SOLUSD",1723732318890,20.0,145.37,145.26,51.8841]
["bitfinex","SOLUSD",1723732319217,20.0,145.37,145.27,0.12549]
["bitfinex","SOLUSD",1723732319793,20.0,145.37,145.27,27.00919]
["bitfinex","SOLUSD",1723732319993,20.0,145.37,145.28,46.37583917]
["bitfinex","SOLUSD",1723732320206,20.0,145.37,145.28,53.25903917]
["bitfinex","SOLUSD",1723732320856,20.0,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723732321026,20.0,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723732321316,20.0,145.37,145.3,46.37576175]
["bitfinex","SOLUSD",1723732321897,23.5257,145.38,145.3,53.25796175]
["bitfinex","SOLUSD",1723732322219,23.5257,145.38,145.3,45.0]
["bitfinex","SOLUSD",1723732322726,23.5257,145.38,145.3,46.37576665]
["bitfinex","SOLUSD",1723732323217,23.5257,145.38,145.31,20.12549]
["bitfinex","SOLUSD",1723732323394,23.5257,145.38,145.32,53.25677879]
["bitfinex","SOLUSD",1723732323593,16.9982,145.38,145.32,53.25677879]
["bitfinex","SOLUSD",1723732323816,16.9982,145.38,145.32,46.37557879]
["bitfinex","SOLUSD",1723732324027,16.9982,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723732324234,16.9982,145.38,145.32,46.37558074]
["bitfinex","SOLUSD",1723732324630,16.9982,145.38,145.33,1.37557932]
["bitfinex","SOLUSD",1723732325003,23.5874,145.41,145.33,1.37557932]
["bitfinex","SOLUSD",1723732325304,20.0,145.4,145.33,28.25627932]
["bitfinex","SOLUSD",1723732325509,20.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723732331441,20.0,145.4,145.29,16.3641]
["bitfinex","SOLUSD",1723732331648,16.8621,145.39,145.25,15.3586]
["bitfinex","SOLUSD",1723732331947,6.4788,145.37,145.25,15.3586]
["bitfinex","SOLUSD",1723732332159,6.4788,145.37,145.21,36.5958]
["bitfinex","SOLUSD",1723732332160,20.0,145.36,145.21,36.5958]
["bitfinex","SOLUSD",1723732332347,15.672,145.35,145.21,43.4822]
["bitfinex","SOLUSD",1723732332548,20.0,145.34,145.22,6.886]
["bitfinex","SOLUSD",1723732332850,20.0,145.34,145.23,1.37635713]
["bitfinex","SOLUSD",1723732333031,20.0,145.34,145.23,26.8855]
["bitfinex","SOLUSD",1723732333218,20.0,145.34,145.24,8.26106194]
["bitfinex","SOLUSD",1723732333425,20.0,145.34,145.25,26.8845]
["bitfinex","SOLUSD",1723732333650,20.0,145.34,145.26,1.37604513]
["bitfinex","SOLUSD",1723732333834,20.0,145.34,145.27,1.37604372]
["bitfinex","SOLUSD",1723732334255,15.672,145.35,145.27,26.8833]
["bitfinex","SOLUSD",1723732334763,15.672,145.35,145.28,45.0]
["bitfinex","SOLUSD",1723732334932,15.672,145.35,145.28,46.37593151]
["bitfinex","SOLUSD",1723732335962,15.672,145.35,145.28,53.25913151]
["bitfinex","SOLUSD",1723732336475,6.4788,145.37,145.3,20.0]
["bitfinex","SOLUSD",1723732336629,20.0,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723732339166,20.0,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723732341265,6.4788,145.37,145.27,26.7231]
["bitfinex","SOLUSD",1723732341472,6.4788,145.37,145.28,6.8829]
["bitfinex","SOLUSD",1723732341679,20.0,145.36,145.28,6.8829]
["bitfinex","SOLUSD",1723732341885,20.0,145.36,145.29,1.3757993]
["bitfinex","SOLUSD",1723732342181,6.4788,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723732342480,15.5463,145.38,145.3,8.25788216]
["bitfinex","SOLUSD",1723732342655,19.6679,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723732344788,19.6679,145.37,145.31,65.0]
["bitfinex","SOLUSD",1723732344984,15.5463,145.38,145.31,65.0]
["bitfinex","SOLUSD",1723732345148,6.5961,145.41,145.32,1.37568035]
["bitfinex","SOLUSD",1723732345355,20.0,145.4,145.33,1.37547629]
["bitfinex","SOLUSD",1723732346675,20.0,145.4,145.33,46.37547629]
["bitfinex","SOLUSD",1723732346864,20.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723732347065,20.0,145.4,145.31,104.9852]
["bitfinex","SOLUSD",1723732347288,20.0,145.4,145.32,1.37550078]
["bitfinex","SOLUSD",1723732347664,20.0,145.4,145.32,8.25680078]
["bitfinex","SOLUSD",1723732347871,20.0,145.4,145.33,46.37550139]
["bitfinex","SOLUSD",1723732348254,20.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723732348454,20.0,145.4,145.33,1.37550139]
["bitfinex","SOLUSD",1723732350280,20.0,145.4,145.33,8.25620139]
["bitfinex","SOLUSD",1723732350575,20.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723732352762,20.0,145.4,145.34,46.37543268]
["bitfinex","SOLUSD",1723732352968,20.0,145.41,145.34,46.37543268]
["bitfinex","SOLUSD",1723732353388,20.0,145.41,145.34,53.25583268]
["bitfinex","SOLUSD",1723732353793,20.0,145.41,145.35,27.00529]
["bitfinex","SOLUSD",1723732354280,15.5619,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723732354459,13.39774674,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723732354664,6.2011,145.45,145.38,51.8784]
["bitfinex","SOLUSD",1723732354868,6.2011,145.45,145.38,53.25335715]
["bitfinex","SOLUSD",1723732355397,6.2011,145.45,145.38,46.37495715]
["bitfinex","SOLUSD",1723732355604,6.2011,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723732355776,6.2011,145.45,145.38,46.37496078]
["bitfinex","SOLUSD",1723732356462,6.2011,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723732356783,6.2011,145.45,145.38,46.37496282]
["bitfinex","SOLUSD",1723732356987,16.7399,145.46,145.38,46.37496282]
["bitfinex","SOLUSD",1723732357174,20.0,145.45,145.38,46.37496282]
["bitfinex","SOLUSD",1723732359565,6.3013,145.49,145.41,20.0]
["bitfinex","SOLUSD",1723732359797,6.3013,145.49,145.42,45.0]
["bitfinex","SOLUSD",1723732361070,20.0,145.48,145.42,45.0]
["bitfinex","SOLUSD",1723732366216,20.0,145.48,145.37,16.1621]
["bitfinex","SOLUSD",1723732366423,16.5043,145.47,145.34,22.0745]
["bitfinex","SOLUSD",1723732366607,20.0,145.46,145.34,22.0745]
["bitfinex","SOLUSD",1723732366803,20.0,145.46,145.35,21.37536078]
["bitfinex","SOLUSD",1723732367006,20.0,145.46,145.35,20.0]
["bitfinex","SOLUSD",1723732367230,20.0,145.46,145.34,22.0745]
["bitfinex","SOLUSD",1723732367542,6.0358,145.45,145.33,20.0]
["bitfinex","SOLUSD",1723732367707,20.0,145.44,145.33,20.0]
["bitfinex","SOLUSD",1723732368106,20.0,145.44,145.31,26.1152]
["bitfinex","SOLUSD",1723732368338,16.4981,145.43,145.31,6.1152]
["bitfinex","SOLUSD",1723732368530,16.4981,145.43,145.3,21.9343]
["bitfinex","SOLUSD",1723732368734,20.0,145.42,145.3,21.9343]
["bitfinex","SOLUSD",1723732369107,20.0,145.42,145.31,26.8817]
["bitfinex","SOLUSD",1723732369716,20.0,145.42,145.33,26.8806]
["bitfinex","SOLUSD",1723732370532,20.0,145.42,145.33,20.0]
["bitfinex","SOLUSD",1723732370741,20.0,145.42,145.34,45.0]
["bitfinex","SOLUSD",1723732371251,20.0,145.42,145.3,35.052]
["bitfinex","SOLUSD",1723732372131,20.0,145.42,145.3,59.1397]
["bitfinex","SOLUSD",1723732372531,20.0,145.42,145.31,6.8818]
["bitfinex","SOLUSD",1723732372840,20.0,145.42,145.32,71.8812]
["bitfinex","SOLUSD",1723732373253,20.0,145.42,145.32,65.0]
["bitfinex","SOLUSD",1723732373842,20.0,145.42,145.32,71.8812]
["bitfinex","SOLUSD",1723732374044,20.0,145.42,145.32,73.25668316]
["bitfinex","SOLUSD",1723732374346,20.0,145.42,145.32,65.0]
["bitfinex","SOLUSD",1723732374648,20.0,145.42,145.32,71.881]
["bitfinex","SOLUSD",1723732375013,20.0,145.42,145.33,1.37537693]
["bitfinex","SOLUSD",1723732375326,20.0,145.42,145.33,8.25617693]
["bitfinex","SOLUSD",1723732375646,20.0,145.42,145.34,45.0]
["bitfinex","SOLUSD",1723732376429,16.4981,145.43,145.35,1.37534841]
["bitfinex","SOLUSD",1723732376629,16.4981,145.43,145.36,1.37522624]
["bitfinex","SOLUSD",1723732376817,16.4981,145.43,145.34,89.0809]
["bitfinex","SOLUSD",1723732377455,16.4981,145.43,145.35,1.37522647]
["bitfinex","SOLUSD",1723732377649,16.4981,145.43,145.36,8.25460458]
["bitfinex","SOLUSD",1723732377854,16.4981,145.43,145.37,45.0]
["bitfinex","SOLUSD",1723732378873,16.4981,145.43,145.36,45.0]
["bitfinex","SOLUSD",1723732379751,20.0,145.42,145.36,45.0]
["bitfinex","SOLUSD",1723732380581,20.0,145.42,145.32,24.0836]
["bitfinex","SOLUSD",1723732380746,20.0,145.42,145.32,17.2023]
["bitfinex","SOLUSD",1723732381358,6.6631,145.41,145.31,26.8814]
["bitfinex","SOLUSD",1723732381558,20.0,145.4,145.31,26.8814]
["bitfinex","SOLUSD",1723732381772,20.0,145.4,145.3,6.8821]
["bitfinex","SOLUSD",1723732382071,20.0,145.4,145.31,6.8817]
["bitfinex","SOLUSD",1723732382574,6.6631,145.41,145.31,6.8817]
["bitfinex","SOLUSD",1723732382770,20.0,145.4,145.31,6.8817]
["bitfinex","SOLUSD",1723732383339,20.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723732383567,20.0,145.4,145.31,45.0]
["bitfinex","SOLUSD",1723732384159,20.0,145.4,145.31,46.37564569]
["bitfinex","SOLUSD",1723732384972,20.0,145.4,145.31,53.25744569]
["bitfinex","SOLUSD",1723732385471,20.0,145.4,145.31,46.37564569]
["bitfinex","SOLUSD",1723732385665,20.0,145.4,145.31,73.25744569]
["bitfinex","SOLUSD",1723732385867,20.0,145.4,145.31,83.58014569]
["bitfinex","SOLUSD",1723732386050,20.0,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1723732386250,20.0,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723732386669,20.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723732386846,20.0,145.4,145.29,33.4298]
["bitfinex","SOLUSD",1723732387052,20.0,145.4,145.3,6.8822]
["bitfinex","SOLUSD",1723732387253,20.0,145.4,145.3,8.25793356]
["bitfinex","SOLUSD",1723732387886,20.0,145.4,145.31,26.8818]
["bitfinex","SOLUSD",1723732388048,20.0,145.4,145.32,53.2567276]
["bitfinex","SOLUSD",1723732388248,20.0,145.4,145.33,28.25633006]
["bitfinex","SOLUSD",1723732388471,20.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723732390447,20.0,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723732390667,20.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723732391895,20.0,145.4,145.32,51.8812]
["bitfinex","SOLUSD",1723732392179,20.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723732394677,20.0,145.4,145.32,51.8811]
["bitfinex","SOLUSD",1723732394978,20.0,145.4,145.33,1.37551161]
["bitfinex","SOLUSD",1723732395551,20.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723732396264,20.0,145.4,145.32,46.37554948]
["bitfinex","SOLUSD",1723732396787,20.0,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723732397483,20.0,145.4,145.32,53.25685034]
["bitfinex","SOLUSD",1723732397696,20.0,145.4,145.33,28.25611236]
["bitfinex","SOLUSD",1723732397860,20.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723732398377,20.0,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723732398564,23.69387306,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723732398565,7.19577306,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723732398771,15.2197,145.48,145.38,45.0]
["bitfinex","SOLUSD",1723732399177,22.41394424,145.48,145.38,45.0]
["bitfinex","SOLUSD",1723732399356,41.06955115,145.47,145.38,45.0]
["bitfinex","SOLUSD",1723732399689,21.3712,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723732399894,21.3712,145.45,145.36,45.0]
["bitfinex","SOLUSD",1723732400193,20.0,145.44,145.36,51.8793]
["bitfinex","SOLUSD",1723732400555,20.0,145.44,145.36,45.0]
["bitfinex","SOLUSD",1723732401380,15.2197,145.43,145.32,17.2023]
["bitfinex","SOLUSD",1723732401583,26.1515,145.42,145.32,17.2023]
["bitfinex","SOLUSD",1723732401797,38.55542114,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1723732401976,26.1515,145.42,145.32,24.0835]
["bitfinex","SOLUSD",1723732402175,38.55742445,145.42,145.32,24.0835]
["bitfinex","SOLUSD",1723732402367,26.1515,145.42,145.32,24.0835]
["bitfinex","SOLUSD",1723732403991,38.55786016,145.42,145.32,18.57794606]
["bitfinex","SOLUSD",1723732404199,26.1515,145.42,145.33,51.8807]
["bitfinex","SOLUSD",1723732404794,38.55734649,145.42,145.33,51.8807]
["bitfinex","SOLUSD",1723732405596,38.55734649,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1723732405775,26.1515,145.42,145.35,51.8798]
["bitfinex","SOLUSD",1723732406304,26.1515,145.42,145.35,45.0]
["bitfinex","SOLUSD",1723732408166,6.1515,145.42,145.35,45.0]
["bitfinex","SOLUSD",1723732408377,6.1515,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723732408672,6.1515,145.42,145.37,45.0]
["bitfinex","SOLUSD",1723732409678,20.0,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723732410267,20.0,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723732411779,20.0,145.41,145.35,51.8798]
["bitfinex","SOLUSD",1723732412192,20.0,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723732415004,20.0,145.41,145.3,1.37550841]
["bitfinex","SOLUSD",1723732415005,20.0,145.41,145.31,17.2036]
["bitfinex","SOLUSD",1723732415182,15.7331,145.4,145.31,24.0854]
["bitfinex","SOLUSD",1723732415670,15.7331,145.4,145.31,17.2036]
["bitfinex","SOLUSD",1723732415671,20.0,145.39,145.31,17.2036]
["bitfinex","SOLUSD",1723732416187,20.0,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1723732416504,20.0,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723732416672,20.0,145.39,145.32,45.0]
["bitfinex","SOLUSD",1723732419508,15.9728,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723732419690,20.0,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1723732419879,20.0,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723732420485,20.0,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723732421273,15.9728,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723732421800,20.0,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723732422210,20.0,145.36,145.3,51.8822]
["bitfinex","SOLUSD",1723732423416,20.0,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723732423709,20.0,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723732424203,20.0,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723732426978,20.0,145.36,145.3,17.2056]
["bitfinex","SOLUSD",1723732427182,20.0,145.36,145.29,6.8823]
["bitfinex","SOLUSD",1723732427408,20.0,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723732427615,20.0,145.36,145.29,45.0]
["bitfinex","SOLUSD",1723732428114,20.0,145.36,145.29,51.8827]
["bitfinex","SOLUSD",1723732428819,20.0,145.36,145.27,17.2086]
["bitfinex","SOLUSD",1723732428984,22.1055,145.35,145.25,6.8846]
["bitfinex","SOLUSD",1723732429184,20.0,145.34,145.24,24.0968]
["bitfinex","SOLUSD",1723732429384,15.9033,145.33,145.24,17.2119]
["bitfinex","SOLUSD",1723732429616,15.9033,145.33,145.23,6.8854]
["bitfinex","SOLUSD",1723732429916,20.0,145.32,145.23,6.8854]
["bitfinex","SOLUSD",1723732430085,20.0,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723732430681,20.0,145.32,145.23,6.8853]
["bitfinex","SOLUSD",1723732431083,6.2022,145.31,145.21,24.1018]
["bitfinex","SOLUSD",1723732431285,15.9033,145.29,145.21,24.1018]
["bitfinex","SOLUSD",1723732431719,15.9033,145.29,145.22,6.886]
["bitfinex","SOLUSD",1723732432386,15.9033,145.29,145.23,6.8853]
["bitfinex","SOLUSD",1723732432996,15.9033,145.29,145.21,17.2156]
["bitfinex","SOLUSD",1723732433293,20.0,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1723732433551,20.0,145.28,145.2,17.2172]
["bitfinex","SOLUSD",1723732434312,20.0,145.28,145.2,24.1041]
["bitfinex","SOLUSD",1723732434717,20.0,145.28,145.2,17.2172]
["bitfinex","SOLUSD",1723732434938,16.5867,145.26,145.16,6.8886]
["bitfinex","SOLUSD",1723732435224,20.0,145.25,145.16,6.8886]
["bitfinex","SOLUSD",1723732436490,20.0,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1723732436684,20.0,145.25,145.18,51.8879]
["bitfinex","SOLUSD",1723732436928,20.0,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723732437633,20.0,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1723732437939,20.0,145.25,145.19,45.0]
["bitfinex","SOLUSD",1723732438437,20.0,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723732438611,20.0,145.25,145.18,63.59632471]
["bitfinex","SOLUSD",1723732439208,20.0,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723732439412,20.0,145.25,145.2,63.59425856]
["bitfinex","SOLUSD",1723732439720,16.5867,145.26,145.21,8.26326569]
["bitfinex","SOLUSD",1723732440012,16.5867,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723732440731,16.5867,145.26,145.21,51.8863]
["bitfinex","SOLUSD",1723732441297,16.5867,145.26,145.22,8.26274701]
["bitfinex","SOLUSD",1723732441501,16.5867,145.26,145.23,51.8854]
["bitfinex","SOLUSD",1723732442298,16.5867,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723732442727,15.4426,145.3,145.24,6.8848]
["bitfinex","SOLUSD",1723732442905,15.4426,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723732443498,15.4426,145.3,145.25,51.8843]
["bitfinex","SOLUSD",1723732443702,15.4426,145.3,145.26,1.3764587]
["bitfinex","SOLUSD",1723732444000,15.4426,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723732444931,20.0,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723732446516,20.0,145.29,145.23,24.0992]
["bitfinex","SOLUSD",1723732447031,20.0,145.29,145.23,17.2138]
["bitfinex","SOLUSD",1723732447533,20.0,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1723732448231,20.0,145.29,145.21,6.8864]
["bitfinex","SOLUSD",1723732448611,20.0,145.29,145.2,24.1033]
["bitfinex","SOLUSD",1723732449709,20.0,145.29,145.22,17.2146]
["bitfinex","SOLUSD",1723732449910,20.0,145.29,145.23,51.8854]
["bitfinex","SOLUSD",1723732450129,20.0,145.29,145.26,6.8839]
["bitfinex","SOLUSD",1723732450329,15.4426,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723732450551,15.4426,145.3,145.27,51.8836]
["bitfinex","SOLUSD",1723732450837,15.4426,145.3,145.28,6.883]
["bitfinex","SOLUSD",1723732451004,15.3303,145.39,145.29,45.0]
["bitfinex","SOLUSD",1723732451207,12.41209677,145.42,145.27,45.0]
["bitfinex","SOLUSD",1723732451208,15.3303,145.37,145.27,45.0]
["bitfinex","SOLUSD",1723732451408,15.3303,145.37,145.28,24.091]
["bitfinex","SOLUSD",1723732451638,15.3303,145.37,145.29,45.0]
["bitfinex","SOLUSD",1723732452714,15.3303,145.37,145.28,45.0]
["bitfinex","SOLUSD",1723732452914,15.3303,145.37,145.27,45.0]
["bitfinex","SOLUSD",1723732453522,20.0,145.36,145.27,45.0]
["bitfinex","SOLUSD",1723732453711,20.0,145.36,145.25,17.211]
["bitfinex","SOLUSD",1723732453712,22.7617,145.35,145.25,17.211]
["bitfinex","SOLUSD",1723732453917,20.0,145.34,145.25,24.0955]
["bitfinex","SOLUSD",1723732454115,20.0,145.34,145.25,17.211]
["bitfinex","SOLUSD",1723732454311,20.0,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1723732454542,20.0,145.34,145.26,6.8841]
["bitfinex","SOLUSD",1723732454748,20.0,145.34,145.27,1.37628816]
["bitfinex","SOLUSD",1723732455223,20.0,145.34,145.27,46.37628816]
["bitfinex","SOLUSD",1723732455422,20.0,145.34,145.26,45.0]
["bitfinex","SOLUSD",1723732456349,20.0,145.34,145.26,51.8841]
["bitfinex","SOLUSD",1723732456948,20.0,145.34,145.26,45.0]
["bitfinex","SOLUSD",1723732457117,20.0,145.34,145.26,51.8841]
["bitfinex","SOLUSD",1723732457326,20.0,145.34,145.27,1.37634637]
["bitfinex","SOLUSD",1723732458025,20.0,145.34,145.26,45.0]
["bitfinex","SOLUSD",1723732458226,20.0,145.34,145.26,62.2101]
["bitfinex","SOLUSD",1723732458420,20.0,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723732458634,20.0,145.34,145.29,45.0]
["bitfinex","SOLUSD",1723732459050,20.0,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723732459431,20.0,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723732461450,20.0,145.34,145.27,46.3761235]
["bitfinex","SOLUSD",1723732461630,20.0,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723732461835,20.0,145.34,145.29,45.0]
["bitfinex","SOLUSD",1723732462133,20.0,145.34,145.3,1.37607275]
["bitfinex","SOLUSD",1723732462337,20.0,145.34,145.29,45.0]
["bitfinex","SOLUSD",1723732463036,20.0,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723732466338,20.0,145.34,145.28,38.632471]
["bitfinex","SOLUSD",1723732470543,20.0,145.34,145.29,1.37606882]
["bitfinex","SOLUSD",1723732470750,20.0,145.34,145.3,8.25786245]
["bitfinex","SOLUSD",1723732470954,20.0,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723732472255,20.0,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723732472870,20.0,145.34,145.31,1.37605349]
["bitfinex","SOLUSD",1723732473361,20.0,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723732473742,20.0,145.34,145.31,1.37604095]
["bitfinex","SOLUSD",1723732474152,20.0,145.34,145.3,51.8822]
["bitfinex","SOLUSD",1723732474461,22.7617,145.35,145.3,51.8822]
["bitfinex","SOLUSD",1723732474938,6.465,145.38,145.31,8.25746594]
["bitfinex","SOLUSD",1723732475136,20.0,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723732476264,20.0,145.37,145.33,1.37585975]
["bitfinex","SOLUSD",1723732476472,6.465,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723732476767,6.465,145.38,145.32,62.2032]
["bitfinex","SOLUSD",1723732476768,16.3964,145.39,145.32,62.2032]
["bitfinex","SOLUSD",1723732476939,16.3964,145.39,145.32,69.0842]
["bitfinex","SOLUSD",1723732477140,16.3964,145.39,145.32,70.45986079]
["bitfinex","SOLUSD",1723732477371,16.3964,145.39,145.33,1.37562589]
["bitfinex","SOLUSD",1723732477870,20.0,145.38,145.33,8.25642589]
["bitfinex","SOLUSD",1723732478043,20.0,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723732478441,20.0,145.38,145.35,1.37566295]
["bitfinex","SOLUSD",1723732478837,16.3964,145.39,145.34,62.2007]
["bitfinex","SOLUSD",1723732479164,6.4274,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1723732479334,6.4274,145.42,145.37,46.3753484]
["bitfinex","SOLUSD",1723732480271,20.0,145.41,145.37,46.3753484]
["bitfinex","SOLUSD",1723732480568,20.0,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723732481266,20.0,145.41,145.36,51.8793]
["bitfinex","SOLUSD",1723732481644,20.0,145.41,145.37,1.37536011]
["bitfinex","SOLUSD",1723732481847,15.727,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723732482044,15.727,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723732483366,20.0,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723732483578,15.727,145.43,145.39,51.8776]
["bitfinex","SOLUSD",1723732484360,6.1662,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723732484543,6.1662,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723732484970,20.0,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723732485639,20.0,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723732486042,20.0,145.45,145.41,17.1924]
["bitfinex","SOLUSD",1723732486242,15.334,145.47,145.42,45.0]
["bitfinex","SOLUSD",1723732487653,20.0,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723732488060,20.0,145.46,145.41,51.8769]
["bitfinex","SOLUSD",1723732488264,20.0,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723732488581,20.0,145.46,145.41,51.8769]
["bitfinex","SOLUSD",1723732490175,20.0,145.46,145.42,17.191]
["bitfinex","SOLUSD",1723732490490,20.0,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723732490991,20.0,145.49,145.43,51.8761]
["bitfinex","SOLUSD",1723732493594,20.0,145.49,145.43,65.0]
["bitfinex","SOLUSD",1723732493896,20.0,145.49,145.43,73.25039289]
["bitfinex","SOLUSD",1723732494262,20.0,145.49,145.43,71.8758]
["bitfinex","SOLUSD",1723732494466,20.0,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1723732494662,20.0,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723732494863,15.0441,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723732496174,20.0,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723732496477,20.0,145.49,145.44,45.0]
["bitfinex","SOLUSD",1723732499303,20.0,145.49,145.39,17.1943]
["bitfinex","SOLUSD",1723732499493,20.0,145.49,145.39,24.0723]
["bitfinex","SOLUSD",1723732499803,20.0,145.49,145.35,21.9503]
["bitfinex","SOLUSD",1723732499804,67.8916,145.48,145.36,17.1979]
["bitfinex","SOLUSD",1723732500007,20.0,145.47,145.36,17.1979]
["bitfinex","SOLUSD",1723732500189,20.0,145.47,145.36,24.0772]
["bitfinex","SOLUSD",1723732500380,20.0,145.47,145.36,17.1979]
["bitfinex","SOLUSD",1723732501006,20.0,145.47,145.37,6.8786]
["bitfinex","SOLUSD",1723732502900,20.0,145.47,145.38,45.0]
["bitfinex","SOLUSD",1723732503711,15.0221,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723732503888,20.0,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723732504419,20.0,145.45,145.32,21.9857]
["bitfinex","SOLUSD",1723732504420,20.0,145.45,145.33,17.2013]
["bitfinex","SOLUSD",1723732504581,20.0,145.45,145.34,6.8799]
["bitfinex","SOLUSD",1723732504911,20.0,145.45,145.35,6.8799]
["bitfinex","SOLUSD",1723732505122,20.0,145.45,145.36,8.25478909]
["bitfinex","SOLUSD",1723732505296,20.0,145.45,145.37,17.1973]
["bitfinex","SOLUSD",1723732505493,20.0,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723732505695,15.0221,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1723732506383,15.0221,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723732506716,15.0221,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723732507094,20.0,145.45,145.4,51.8771]
["bitfinex","SOLUSD",1723732507888,20.0,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723732511708,20.0,145.45,145.37,6.8788]
["bitfinex","SOLUSD",1723732512013,20.0,145.45,145.36,24.0769]
["bitfinex","SOLUSD",1723732512715,20.0,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1723732513095,20.0,145.45,145.36,24.0769]
["bitfinex","SOLUSD",1723732513302,20.0,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723732513592,20.0,145.45,145.37,51.8789]
["bitfinex","SOLUSD",1723732513782,20.0,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723732513978,20.0,145.45,145.37,51.8789]
["bitfinex","SOLUSD",1723732514182,20.0,145.45,145.38,6.8785]
["bitfinex","SOLUSD",1723732514404,20.0,145.45,145.39,45.0]
["bitfinex","SOLUSD",1723732515391,20.0,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723732517704,20.0,145.45,145.36,17.1976]
["bitfinex","SOLUSD",1723732518105,6.1823,145.44,145.36,17.1976]
["bitfinex","SOLUSD",1723732518321,20.0,145.43,145.36,17.1976]
["bitfinex","SOLUSD",1723732518693,20.0,145.43,145.36,24.077]
["bitfinex","SOLUSD",1723732519090,20.0,145.43,145.37,45.0]
["bitfinex","SOLUSD",1723732520018,20.0,145.43,145.37,51.8789]
["bitfinex","SOLUSD",1723732520711,20.0,145.43,145.38,6.8782]
["bitfinex","SOLUSD",1723732520915,20.0,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723732522223,20.0,145.43,145.39,51.8779]
["bitfinex","SOLUSD",1723732522516,15.0221,145.46,145.39,65.0]
["bitfinex","SOLUSD",1723732522727,54.62433549,145.63,145.39,65.0]
["bitfinex","SOLUSD",1723732522728,15.933,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723732522894,15.933,145.49,145.41,20.0]
["bitfinex","SOLUSD",1723732523230,15.933,145.49,145.42,62.1914]
["bitfinex","SOLUSD",1723732523413,15.933,145.49,145.42,69.0678]
["bitfinex","SOLUSD",1723732524123,20.0,145.48,145.42,69.0678]
["bitfinex","SOLUSD",1723732524306,20.0,145.48,145.42,62.1914]
["bitfinex","SOLUSD",1723732524492,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723732524716,20.0,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723732525214,20.0,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723732527939,20.0,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723732530437,20.0,145.48,145.39,17.194]
["bitfinex","SOLUSD",1723732530804,20.0,145.48,145.4,6.8773]
["bitfinex","SOLUSD",1723732531316,20.0,145.48,145.39,17.194]
["bitfinex","SOLUSD",1723732531317,20.0,145.48,145.41,6.877]
["bitfinex","SOLUSD",1723732531717,20.0,145.48,145.42,45.0]
["bitfinex","SOLUSD",1723732534912,20.0,145.48,145.4,6.8773]
["bitfinex","SOLUSD",1723732534913,20.0,145.48,145.41,45.0]
["bitfinex","SOLUSD",1723732536534,20.0,145.48,145.41,51.877]
["bitfinex","SOLUSD",1723732538215,20.0,145.48,145.35,26.3802]
["bitfinex","SOLUSD",1723732538414,15.5961,145.47,145.36,51.5939]
["bitfinex","SOLUSD",1723732538614,26.321,145.46,145.37,6.8787]
["bitfinex","SOLUSD",1723732539129,26.321,145.46,145.36,24.0773]
["bitfinex","SOLUSD",1723732539311,26.321,145.46,145.36,24.0774]
["bitfinex","SOLUSD",1723732539730,26.321,145.46,145.36,17.1981]
["bitfinex","SOLUSD",1723732540639,16.5838,145.45,145.36,17.1981]
["bitfinex","SOLUSD",1723732540944,20.0,145.44,145.34,254.8]
["bitfinex","SOLUSD",1723732541238,20.0,145.44,145.35,17.1997]
["bitfinex","SOLUSD",1723732541714,20.0,145.44,145.36,6.879]
["bitfinex","SOLUSD",1723732542040,20.0,145.44,145.37,6.8787]
["bitfinex","SOLUSD",1723732542254,20.0,145.44,145.38,51.8784]
["bitfinex","SOLUSD",1723732542426,20.0,145.44,145.38,45.0]
["bitfinex","SOLUSD",1723732544428,20.0,145.44,145.29,69.876]
["bitfinex","SOLUSD",1723732544429,21.9988,145.43,145.29,69.876]
["bitfinex","SOLUSD",1723732544635,6.5277,145.4,145.31,24.0854]
["bitfinex","SOLUSD",1723732544824,20.0,145.39,145.31,24.0854]
["bitfinex","SOLUSD",1723732545026,20.0,145.39,145.3,6.8821]
["bitfinex","SOLUSD",1723732545531,20.0,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1723732547744,20.0,145.39,145.32,45.0]
["bitfinex","SOLUSD",1723732551962,20.0,145.39,145.33,1.37581527]
["bitfinex","SOLUSD",1723732552140,20.0,145.39,145.32,62.2029]
["bitfinex","SOLUSD",1723732552341,20.0,145.39,145.32,69.0841]
["bitfinex","SOLUSD",1723732552648,20.0,145.39,145.32,62.2029]
["bitfinex","SOLUSD",1723732554328,20.0,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723732554530,6.5277,145.4,145.34,62.2006]
["bitfinex","SOLUSD",1723732555048,6.5277,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723732555245,6.5277,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723732555765,20.0,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723732556136,20.0,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723732559370,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723732559533,20.0,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723732559737,20.0,145.39,145.37,1.37557899]
["bitfinex","SOLUSD",1723732559960,20.0,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723732560164,15.4711,145.41,145.35,1.50097619]
["bitfinex","SOLUSD",1723732560362,6.2514,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1723732560576,6.2514,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723732560751,6.2514,145.48,145.4,1.37511191]
["bitfinex","SOLUSD",1723732560946,6.2514,145.48,145.4,8.25251191]
["bitfinex","SOLUSD",1723732561153,6.2514,145.48,145.41,45.0]
["bitfinex","SOLUSD",1723732561548,6.2514,145.48,145.4,45.0]
["bitfinex","SOLUSD",1723732561962,15.3481,145.47,145.4,51.8775]
["bitfinex","SOLUSD",1723732562340,15.3481,145.47,145.4,45.0]
["bitfinex","SOLUSD",1723732562840,15.3481,145.47,145.4,51.8775]
["bitfinex","SOLUSD",1723732563042,15.3481,145.47,145.4,45.0]
["bitfinex","SOLUSD",1723732563244,20.0,145.46,145.4,45.0]
["bitfinex","SOLUSD",1723732564175,20.0,145.46,145.4,6.8772]
["bitfinex","SOLUSD",1723732564478,20.0,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723732565065,20.0,145.46,145.38,17.1959]
["bitfinex","SOLUSD",1723732565565,20.0,145.46,145.35,17.199]
["bitfinex","SOLUSD",1723732565766,20.0,145.46,145.35,24.0786]
["bitfinex","SOLUSD",1723732566089,20.0,145.46,145.36,6.8793]
["bitfinex","SOLUSD",1723732567297,20.0,145.46,145.37,62.197]
["bitfinex","SOLUSD",1723732568293,15.3481,145.47,145.38,6.8782]
["bitfinex","SOLUSD",1723732568500,15.3481,145.47,145.39,62.1948]
["bitfinex","SOLUSD",1723732568708,15.3481,145.47,145.4,1.37498495]
["bitfinex","SOLUSD",1723732568871,15.3481,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1723732569071,15.3481,145.47,145.42,45.0]
["bitfinex","SOLUSD",1723732569393,15.3481,145.47,145.43,1.37485401]
["bitfinex","SOLUSD",1723732569892,15.3481,145.47,145.42,45.0]
["bitfinex","SOLUSD",1723732570695,15.3481,145.47,145.42,51.8764]
["bitfinex","SOLUSD",1723732571165,20.0,145.46,145.42,51.8764]
["bitfinex","SOLUSD",1723732571370,20.0,145.46,145.42,45.0]
["bitfinex","SOLUSD",1723732571902,15.3481,145.47,145.42,45.0]
["bitfinex","SOLUSD",1723732572072,20.0,145.46,145.42,45.0]
["bitfinex","SOLUSD",1723732573207,20.0,145.46,145.39,6.8777]
["bitfinex","SOLUSD",1723732574399,20.0,145.46,145.4,45.0]
["bitfinex","SOLUSD",1723732574607,20.0,145.46,145.4,82.1933]
["bitfinex","SOLUSD",1723732574817,20.0,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1723732575113,20.0,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723732575413,20.0,145.46,145.43,51.8761]
["bitfinex","SOLUSD",1723732575705,15.3481,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1723732575915,16.0711,145.51,145.44,1.37475118]
["bitfinex","SOLUSD",1723732576240,16.0711,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1723732576369,16.0711,145.51,145.45,45.0]
["bitfinex","SOLUSD",1723732576972,20.0,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723732577403,16.0711,145.51,145.46,1.37455673]
["bitfinex","SOLUSD",1723732577598,16.0711,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723732577923,16.0711,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723732578588,16.0711,145.51,145.44,17.1888]
["bitfinex","SOLUSD",1723732578791,16.0711,145.51,145.45,45.0]
["bitfinex","SOLUSD",1723732579316,20.0,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723732579877,20.0,145.5,145.44,24.0644]
["bitfinex","SOLUSD",1723732579878,20.0,145.5,145.44,17.1888]
["bitfinex","SOLUSD",1723732580101,20.0,145.5,145.43,6.876]
["bitfinex","SOLUSD",1723732580396,20.0,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723732581327,20.0,145.5,145.43,37.1894]
["bitfinex","SOLUSD",1723732581328,20.0,145.5,145.45,51.8752]
["bitfinex","SOLUSD",1723732581898,15.6464,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1723732582096,15.6464,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723732582907,15.6464,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1723732583236,20.0,145.55,145.48,45.0]
["bitfinex","SOLUSD",1723732584895,20.0,145.55,145.48,51.8737]
["bitfinex","SOLUSD",1723732586093,20.0,145.55,145.48,45.0]
["bitfinex","SOLUSD",1723732586500,20.0,145.55,145.49,1.37423788]
["bitfinex","SOLUSD",1723732586727,20.0,145.55,145.48,45.0]
["bitfinex","SOLUSD",1723732587706,20.0,145.55,145.49,1.37424652]
["bitfinex","SOLUSD",1723732588339,20.0,145.55,145.49,6.8731]
["bitfinex","SOLUSD",1723732588554,20.0,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723732588841,15.1464,145.56,145.5,51.8728]
["bitfinex","SOLUSD",1723732589341,15.1464,145.56,145.5,71.8728]
["bitfinex","SOLUSD",1723732590020,20.0,145.55,145.5,71.8728]
["bitfinex","SOLUSD",1723732591722,20.0,145.55,145.5,51.8728]
["bitfinex","SOLUSD",1723732592642,20.0,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723732592852,20.0,145.55,145.48,17.1841]
["bitfinex","SOLUSD",1723732593226,20.0,145.55,145.48,45.43165505]
["bitfinex","SOLUSD",1723732593423,20.0,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723732593632,20.0,145.55,145.47,20.0]
["bitfinex","SOLUSD",1723732593856,20.0,145.55,145.45,20.0]
["bitfinex","SOLUSD",1723732594041,20.0,145.55,145.47,24.0593]
["bitfinex","SOLUSD",1723732594515,20.0,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723732594844,20.0,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1723732595063,20.0,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1723732595229,20.0,145.55,145.51,45.0]
["bitfinex","SOLUSD",1723732596525,20.0,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723732598552,20.0,145.55,145.49,45.0]
["bitfinex","SOLUSD",1723732598859,20.0,145.55,145.46,17.1858]
["bitfinex","SOLUSD",1723732599160,20.0,145.55,145.46,24.06]
["bitfinex","SOLUSD",1723732599325,20.0,145.55,145.47,6.8741]
["bitfinex","SOLUSD",1723732599755,20.0,145.55,145.46,24.0603]
["bitfinex","SOLUSD",1723732600258,20.0,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723732600648,20.0,145.55,145.44,20.0]
["bitfinex","SOLUSD",1723732600842,22.7104,145.54,145.43,17.1897]
["bitfinex","SOLUSD",1723732601027,20.0,145.53,145.42,20.0]
["bitfinex","SOLUSD",1723732601226,20.0,145.53,145.45,6.875]
["bitfinex","SOLUSD",1723732601444,20.0,145.53,145.44,20.0]
["bitfinex","SOLUSD",1723732601652,20.0,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723732601954,20.0,145.53,145.47,6.8739]
["bitfinex","SOLUSD",1723732602658,20.0,145.53,145.48,45.0]
["bitfinex","SOLUSD",1723732603050,20.0,145.53,145.48,71.8733]
["bitfinex","SOLUSD",1723732604668,20.0,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1723732604961,16.2276,145.54,145.5,45.0]
["bitfinex","SOLUSD",1723732605333,16.2276,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1723732605557,16.2276,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723732605737,16.2276,145.54,145.49,51.8733]
["bitfinex","SOLUSD",1723732606056,16.2276,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723732606360,16.2276,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723732610769,6.3081,145.57,145.51,45.0]
["bitfinex","SOLUSD",1723732610948,6.3081,145.57,145.51,51.8723]
["bitfinex","SOLUSD",1723732611138,20.0,145.56,145.51,51.8723]
["bitfinex","SOLUSD",1723732614437,20.0,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1723732614631,20.0,145.56,145.53,51.8714]
["bitfinex","SOLUSD",1723732614956,20.0,145.56,145.53,45.0]
["bitfinex","SOLUSD",1723732617245,20.0,145.57,145.53,45.0]
["bitfinex","SOLUSD",1723732618346,20.0,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1723732618543,20.0,145.57,145.5,26.8724]
["bitfinex","SOLUSD",1723732618739,20.0,145.57,145.52,20.0]
["bitfinex","SOLUSD",1723732619553,20.0,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1723732619766,20.0,145.57,145.54,45.0]
["bitfinex","SOLUSD",1723732620244,20.0,145.57,145.53,69.0488]
["bitfinex","SOLUSD",1723732621364,6.6216,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1723732621679,21.5479,145.69,145.57,83.54690882]
["bitfinex","SOLUSD",1723732621851,21.5479,145.69,145.58,1.37317406]
["bitfinex","SOLUSD",1723732622268,21.5479,145.69,145.59,17.1711]
["bitfinex","SOLUSD",1723732622575,21.5479,145.69,145.6,51.8677]
["bitfinex","SOLUSD",1723732623174,21.5479,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723732623383,21.5479,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723732623572,21.5479,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723732623777,21.5479,145.69,145.62,51.8671]
["bitfinex","SOLUSD",1723732624073,21.5479,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723732624288,21.5479,145.69,145.61,45.0]
["bitfinex","SOLUSD",1723732624447,21.5479,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723732625273,21.5479,145.69,145.6,51.8679]
["bitfinex","SOLUSD",1723732625849,15.3735,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723732626049,15.3735,145.69,145.64,51.8658]
["bitfinex","SOLUSD",1723732626365,0.25989632,145.71,145.65,8.23827287]
["bitfinex","SOLUSD",1723732626672,0.25989632,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1723732626877,0.25989632,145.71,145.66,45.0]
["bitfinex","SOLUSD",1723732627446,0.25989632,145.71,145.63,17.1662]
["bitfinex","SOLUSD",1723732628289,0.25989632,145.71,145.62,6.8668]
["bitfinex","SOLUSD",1723732628449,16.3153,145.7,145.6,24.0375]
["bitfinex","SOLUSD",1723732628655,6.1997,145.68,145.6,17.1695]
["bitfinex","SOLUSD",1723732628875,6.1997,145.68,145.6,24.0374]
["bitfinex","SOLUSD",1723732629175,6.1997,145.68,145.6,17.1695]
["bitfinex","SOLUSD",1723732629975,6.1997,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1723732630366,6.1997,145.68,145.61,8.24057936]
["bitfinex","SOLUSD",1723732630569,6.1997,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1723732630755,6.1997,145.68,145.62,45.0]
["bitfinex","SOLUSD",1723732632557,6.1997,145.68,145.62,51.867]
["bitfinex","SOLUSD",1723732633379,6.1997,145.68,145.62,45.0]
["bitfinex","SOLUSD",1723732633579,6.1997,145.68,145.6,24.0375]
["bitfinex","SOLUSD",1723732635380,6.1997,145.68,145.61,51.8675]
["bitfinex","SOLUSD",1723732635760,6.1997,145.68,145.61,71.8675]
["bitfinex","SOLUSD",1723732635989,6.1997,145.68,145.62,6.867]
["bitfinex","SOLUSD",1723732636277,6.1997,145.68,145.63,45.0]
["bitfinex","SOLUSD",1723732636872,6.1997,145.68,145.64,1.37281575]
["bitfinex","SOLUSD",1723732637177,16.3153,145.7,145.65,1.37290929]
["bitfinex","SOLUSD",1723732637384,16.3153,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723732637887,16.3153,145.7,145.66,1.3727416]
["bitfinex","SOLUSD",1723732638185,16.3153,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723732638186,16.3153,145.7,145.65,51.8656]
["bitfinex","SOLUSD",1723732638353,16.3153,145.7,145.66,8.23782549]
["bitfinex","SOLUSD",1723732638554,16.3153,145.7,145.67,45.0]
["bitfinex","SOLUSD",1723732638748,16.3153,145.7,145.68,1.37262337]
["bitfinex","SOLUSD",1723732638978,16.3153,145.7,145.67,45.0]
["bitfinex","SOLUSD",1723732639350,16.3153,145.7,145.66,45.0]
["bitfinex","SOLUSD",1723732641700,0.25989632,145.71,145.66,45.0]
["bitfinex","SOLUSD",1723732642094,0.25989632,145.71,145.66,51.865]
["bitfinex","SOLUSD",1723732642287,0.25989632,145.71,145.66,45.0]
["bitfinex","SOLUSD",1723732642710,0.25989632,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1723732644008,0.25989632,145.71,145.66,45.0]
["bitfinex","SOLUSD",1723732644220,0.25989632,145.71,145.62,17.1669]
["bitfinex","SOLUSD",1723732644378,15.5415,145.7,145.62,17.1669]
["bitfinex","SOLUSD",1723732645605,15.5415,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1723732645820,15.5415,145.7,145.62,37.1669]
["bitfinex","SOLUSD",1723732646378,15.5415,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723732646579,15.5415,145.7,145.64,17.1653]
["bitfinex","SOLUSD",1723732646822,15.5415,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723732647195,15.5415,145.7,145.65,51.8657]
["bitfinex","SOLUSD",1723732647902,15.5415,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723732648325,15.5415,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723732649033,20.0,145.69,145.64,45.0]
["bitfinex","SOLUSD",1723732649243,6.4119,145.68,145.58,37.1716]
["bitfinex","SOLUSD",1723732649527,21.7303,145.68,145.58,17.1716]
["bitfinex","SOLUSD",1723732649910,21.7303,145.68,145.61,6.8674]
["bitfinex","SOLUSD",1723732650303,21.7303,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1723732650502,21.7303,145.68,145.62,24.0349]
["bitfinex","SOLUSD",1723732651123,21.7303,145.68,145.63,45.0]
["bitfinex","SOLUSD",1723732653215,21.7303,145.68,145.6,6.8679]
["bitfinex","SOLUSD",1723732655000,21.7303,145.68,145.61,45.0]
["bitfinex","SOLUSD",1723732655206,21.7303,145.68,145.59,24.0386]
["bitfinex","SOLUSD",1723732655418,21.7303,145.68,145.6,45.0]
["bitfinex","SOLUSD",1723732655631,21.7303,145.68,145.6,51.8679]
["bitfinex","SOLUSD",1723732656016,21.7303,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1723732656222,21.7303,145.68,145.62,45.0]
["bitfinex","SOLUSD",1723732657347,21.7303,145.68,145.59,24.0388]
["bitfinex","SOLUSD",1723732657642,21.7303,145.68,145.6,51.868]
["bitfinex","SOLUSD",1723732658314,21.7303,145.68,145.61,6.8673]
["bitfinex","SOLUSD",1723732658516,21.7303,145.68,145.62,51.8671]
["bitfinex","SOLUSD",1723732660913,21.7303,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1723732661117,21.7303,145.68,145.64,45.0]
["bitfinex","SOLUSD",1723732661730,21.7303,145.68,145.63,45.0]
["bitfinex","SOLUSD",1723732665944,21.7303,145.68,145.63,51.8666]
["bitfinex","SOLUSD",1723732666660,0.25989632,145.71,145.67,24.0257]
["bitfinex","SOLUSD",1723732666661,16.86879632,145.71,145.67,24.0257]
["bitfinex","SOLUSD",1723732666863,16.86879632,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723732669129,16.86879632,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723732669745,16.86879632,145.71,145.62,20.12549]
["bitfinex","SOLUSD",1723732669746,16.86879632,145.71,145.62,6.867]
["bitfinex","SOLUSD",1723732669959,20.0,145.7,145.61,24.0356]
["bitfinex","SOLUSD",1723732670252,20.0,145.7,145.6,6.8679]
["bitfinex","SOLUSD",1723732670424,21.8423,145.69,145.6,6.8679]
["bitfinex","SOLUSD",1723732670741,20.0,145.68,145.58,17.1718]
["bitfinex","SOLUSD",1723732670950,20.0,145.68,145.57,6.8695]
["bitfinex","SOLUSD",1723732672014,21.1246,145.67,145.57,6.8695]
["bitfinex","SOLUSD",1723732672244,20.0,145.66,145.56,6.8698]
["bitfinex","SOLUSD",1723732673118,20.0,145.66,145.55,24.0455]
["bitfinex","SOLUSD",1723732673319,20.0,145.66,145.55,17.1752]
["bitfinex","SOLUSD",1723732674246,20.0,145.66,145.56,6.8699]
["bitfinex","SOLUSD",1723732674749,20.0,145.66,145.55,24.0455]
["bitfinex","SOLUSD",1723732675047,20.0,145.66,145.56,45.0]
["bitfinex","SOLUSD",1723732675726,20.0,145.66,145.57,1.37358716]
["bitfinex","SOLUSD",1723732675936,20.0,145.66,145.58,1.37358679]
["bitfinex","SOLUSD",1723732676368,20.0,145.66,145.56,45.0]
["bitfinex","SOLUSD",1723732676646,20.0,145.66,145.57,1.37356105]
["bitfinex","SOLUSD",1723732676850,20.0,145.66,145.58,1.37351899]
["bitfinex","SOLUSD",1723732677233,20.0,145.66,145.56,51.8698]
["bitfinex","SOLUSD",1723732677444,20.0,145.66,145.57,1.37355776]
["bitfinex","SOLUSD",1723732677656,20.0,145.66,145.58,1.37344098]
["bitfinex","SOLUSD",1723732677854,20.0,145.66,145.58,51.869]
["bitfinex","SOLUSD",1723732678455,21.1246,145.67,145.59,6.8684]
["bitfinex","SOLUSD",1723732678754,21.1246,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1723732679560,21.1246,145.67,145.6,1.37334167]
["bitfinex","SOLUSD",1723732679764,21.1246,145.67,145.61,1.37326137]
["bitfinex","SOLUSD",1723732680338,21.1246,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1723732680543,20.0,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1723732680744,20.0,145.66,145.6,51.868]
["bitfinex","SOLUSD",1723732681403,20.0,145.66,145.57,6.8692]
["bitfinex","SOLUSD",1723732682949,6.3469,145.64,145.54,6.8708]
["bitfinex","SOLUSD",1723732683142,6.3469,145.64,145.54,6.882]
["bitfinex","SOLUSD",1723732683143,16.1756,145.62,145.54,6.882]
["bitfinex","SOLUSD",1723732683587,20.0,145.61,145.54,6.882]
["bitfinex","SOLUSD",1723732684280,20.0,145.61,145.51,6.8722]
["bitfinex","SOLUSD",1723732684281,6.0489,145.6,145.51,6.8722]
["bitfinex","SOLUSD",1723732684450,20.0,145.59,145.51,6.8722]
["bitfinex","SOLUSD",1723732684654,20.0,145.59,145.52,17.1794]
["bitfinex","SOLUSD",1723732684851,6.0489,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1723732685164,20.0,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723732685594,20.0,145.59,145.51,17.1805]
["bitfinex","SOLUSD",1723732685898,20.0,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723732686064,20.0,145.59,145.53,24.0489]
["bitfinex","SOLUSD",1723732686260,15.7178,145.58,145.46,35.4632]
["bitfinex","SOLUSD",1723732686473,15.7178,145.58,145.46,20.0]
["bitfinex","SOLUSD",1723732686474,20.0,145.57,145.46,20.0]
["bitfinex","SOLUSD",1723732686664,20.0,145.57,145.45,6.6191]
["bitfinex","SOLUSD",1723732686867,20.0,145.57,145.47,24.0589]
["bitfinex","SOLUSD",1723732687098,6.101,145.56,145.47,17.1848]
["bitfinex","SOLUSD",1723732687267,20.0,145.55,145.47,24.0589]
["bitfinex","SOLUSD",1723732687469,20.0,145.55,145.48,8.24812987]
["bitfinex","SOLUSD",1723732687762,20.0,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723732688174,20.0,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723732688375,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723732688793,20.0,145.55,145.52,45.0]
["bitfinex","SOLUSD",1723732689298,6.101,145.56,145.51,62.1804]
["bitfinex","SOLUSD",1723732690000,6.101,145.56,145.51,69.0526]
["bitfinex","SOLUSD",1723732691105,15.7178,145.58,145.55,6.8701]
["bitfinex","SOLUSD",1723732691267,15.7178,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723732691604,15.7178,145.58,145.55,45.0]
["bitfinex","SOLUSD",1723732692164,15.7178,145.58,145.54,45.0]
["bitfinex","SOLUSD",1723732692372,15.7178,145.58,145.54,51.8709]
["bitfinex","SOLUSD",1723732692595,15.7178,145.58,145.54,45.0]
["bitfinex","SOLUSD",1723732693289,15.7178,145.58,145.55,45.0]
["bitfinex","SOLUSD",1723732694171,15.7178,145.58,145.53,24.0491]
["bitfinex","SOLUSD",1723732694371,15.7178,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723732694593,15.7178,145.58,145.5,37.1813]
["bitfinex","SOLUSD",1723732694594,20.0,145.57,145.5,24.054]
["bitfinex","SOLUSD",1723732695908,20.0,145.57,145.51,45.0]
["bitfinex","SOLUSD",1723732696427,20.0,145.57,145.51,51.8723]
["bitfinex","SOLUSD",1723732696597,20.0,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723732696899,15.7178,145.58,145.53,45.0]
["bitfinex","SOLUSD",1723732698302,15.7178,145.58,145.54,17.1771]
["bitfinex","SOLUSD",1723732698678,15.7178,145.58,145.53,51.8714]
["bitfinex","SOLUSD",1723732698886,15.7178,145.58,145.53,45.0]
["bitfinex","SOLUSD",1723732699097,20.0,145.57,145.51,17.18]
["bitfinex","SOLUSD",1723732699479,20.0,145.57,145.51,24.0523]
["bitfinex","SOLUSD",1723732699993,20.0,145.57,145.48,51.5503]
["bitfinex","SOLUSD",1723732700604,20.0,145.57,145.5,6.8725]
["bitfinex","SOLUSD",1723732701387,20.0,145.57,145.51,45.0]
["bitfinex","SOLUSD",1723732702988,20.0,145.57,145.5,51.8728]
["bitfinex","SOLUSD",1723732703407,20.0,145.57,145.5,45.0]
["bitfinex","SOLUSD",1723732703789,6.1614,145.56,145.48,17.1837]
["bitfinex","SOLUSD",1723732703985,20.0,145.55,145.45,51.5609]
["bitfinex","SOLUSD",1723732704188,20.0,145.55,145.46,6.8744]
["bitfinex","SOLUSD",1723732704404,16.5392,145.54,145.45,24.062]
["bitfinex","SOLUSD",1723732704603,20.0,145.53,145.45,24.062]
["bitfinex","SOLUSD",1723732704910,20.0,145.53,145.42,17.1907]
["bitfinex","SOLUSD",1723732704911,6.2621,145.52,145.42,17.1907]
["bitfinex","SOLUSD",1723732705208,20.0,145.51,145.44,17.1889]
["bitfinex","SOLUSD",1723732705412,20.0,145.51,145.45,6.8749]
["bitfinex","SOLUSD",1723732706000,20.0,145.51,145.44,24.0644]
["bitfinex","SOLUSD",1723732706313,20.0,145.51,145.45,45.0]
["bitfinex","SOLUSD",1723732706687,20.0,145.51,145.43,6.8757]
["bitfinex","SOLUSD",1723732706887,20.0,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1723732707114,20.0,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723732707309,20.0,145.51,145.43,6.8757]
["bitfinex","SOLUSD",1723732708184,15.5822,145.5,145.41,6.8766]
["bitfinex","SOLUSD",1723732708390,20.0,145.49,145.41,6.8766]
["bitfinex","SOLUSD",1723732708612,20.0,145.49,145.39,24.0721]
["bitfinex","SOLUSD",1723732708815,6.3764,145.48,145.39,24.0721]
["bitfinex","SOLUSD",1723732708998,20.0,145.47,145.39,17.1942]
["bitfinex","SOLUSD",1723732709416,15.4332,145.46,145.36,24.0771]
["bitfinex","SOLUSD",1723732709622,20.0,145.45,145.36,24.0771]
["bitfinex","SOLUSD",1723732709801,6.3852,145.44,145.36,17.1978]
["bitfinex","SOLUSD",1723732710001,20.0,145.43,145.36,17.1978]
["bitfinex","SOLUSD",1723732710324,20.0,145.43,145.34,6.8802]
["bitfinex","SOLUSD",1723732710492,20.0,145.43,145.35,6.8799]
["bitfinex","SOLUSD",1723732711195,15.132,145.42,145.33,17.2013]
["bitfinex","SOLUSD",1723732711433,20.0,145.41,145.33,17.2013]
["bitfinex","SOLUSD",1723732711727,20.0,145.41,145.26,76.9613]
["bitfinex","SOLUSD",1723732711728,6.1244,145.4,145.3,24.0869]
["bitfinex","SOLUSD",1723732712024,6.1244,145.4,145.3,17.2048]
["bitfinex","SOLUSD",1723732712316,20.0,145.39,145.3,24.0869]
["bitfinex","SOLUSD",1723732712617,20.0,145.39,145.3,24.087]
["bitfinex","SOLUSD",1723732713119,20.0,145.39,145.27,17.2085]
["bitfinex","SOLUSD",1723732713309,15.9325,145.38,145.27,17.2085]
["bitfinex","SOLUSD",1723732713517,15.9325,145.38,145.27,24.0921]
["bitfinex","SOLUSD",1723732713725,15.9325,145.35,145.27,17.2085]
["bitfinex","SOLUSD",1723732714021,15.9325,145.35,145.25,6.8846]
["bitfinex","SOLUSD",1723732714022,20.0,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1723732714723,20.0,145.34,145.26,6.8841]
["bitfinex","SOLUSD",1723732715107,20.0,145.34,145.23,6.8855]
["bitfinex","SOLUSD",1723732715632,6.1265,145.33,145.21,24.1024]
["bitfinex","SOLUSD",1723732715803,35.4373,145.32,145.21,24.1024]
["bitfinex","SOLUSD",1723732715993,35.4373,145.32,145.22,1.37699098]
["bitfinex","SOLUSD",1723732716325,35.4373,145.32,145.21,24.1025]
["bitfinex","SOLUSD",1723732716836,35.4373,145.32,145.22,6.886]
["bitfinex","SOLUSD",1723732717124,35.4373,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723732717299,35.4373,145.32,145.25,24.0958]
["bitfinex","SOLUSD",1723732717827,35.4373,145.32,145.25,17.2113]
["bitfinex","SOLUSD",1723732718122,35.4373,145.32,145.25,24.0958]
["bitfinex","SOLUSD",1723732718433,35.4373,145.32,145.26,51.8841]
["bitfinex","SOLUSD",1723732718725,35.4373,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1723732718895,35.4373,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723732719092,15.4373,145.32,145.29,62.2065]
["bitfinex","SOLUSD",1723732719295,16.0352,145.36,145.29,45.0]
["bitfinex","SOLUSD",1723732719531,16.0352,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1723732719820,6.6017,145.37,145.34,51.8803]
["bitfinex","SOLUSD",1723732719997,6.6017,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723732720699,6.6017,145.37,145.33,51.8807]
["bitfinex","SOLUSD",1723732721200,6.6017,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1723732721396,6.6017,145.37,145.35,46.37577145]
["bitfinex","SOLUSD",1723732721995,6.6017,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723732722513,15.6977,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723732722720,15.6977,145.4,145.36,1.37556004]
["bitfinex","SOLUSD",1723732723223,15.6977,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723732723423,15.6977,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723732723611,40.0,145.58,145.38,53.25400722]
["bitfinex","SOLUSD",1723732723612,21.756,145.45,145.38,53.25400722]
["bitfinex","SOLUSD",1723732723813,21.756,145.45,145.38,51.8785]
["bitfinex","SOLUSD",1723732724013,21.756,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723732724210,21.756,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723732724626,21.756,145.45,145.39,45.0]
["bitfinex","SOLUSD",1723732725214,20.0,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723732725625,20.0,145.44,145.38,45.0]
["bitfinex","SOLUSD",1723732725927,20.0,145.44,145.33,54.4021]
["bitfinex","SOLUSD",1723732725928,20.0,145.44,145.33,17.2013]
["bitfinex","SOLUSD",1723732726129,20.0,145.44,145.33,24.082]
["bitfinex","SOLUSD",1723732726298,20.0,145.44,145.3,17.2051]
["bitfinex","SOLUSD",1723732726727,20.0,145.44,145.31,6.8816]
["bitfinex","SOLUSD",1723732727017,20.0,145.44,145.32,6.8813]
["bitfinex","SOLUSD",1723732728043,20.0,145.44,145.33,1.37594641]
["bitfinex","SOLUSD",1723732728334,20.0,145.44,145.36,17.1981]
["bitfinex","SOLUSD",1723732728541,21.756,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723732729225,21.756,145.45,145.38,17.1958]
["bitfinex","SOLUSD",1723732729403,21.756,145.45,145.39,45.0]
["bitfinex","SOLUSD",1723732730223,20.0,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723732733306,20.0,145.44,145.38,45.0]
["bitfinex","SOLUSD",1723732733919,20.0,145.44,145.35,24.0783]
["bitfinex","SOLUSD",1723732734321,20.0,145.44,145.32,17.2029]
["bitfinex","SOLUSD",1723732734527,20.0,145.44,145.32,24.0839]
["bitfinex","SOLUSD",1723732734724,7.18528538,145.43,145.32,24.0839]
["bitfinex","SOLUSD",1723732735020,20.0,145.42,145.32,24.0839]
["bitfinex","SOLUSD",1723732737043,20.0,145.42,145.33,1.37582619]
["bitfinex","SOLUSD",1723732737251,20.0,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723732737417,20.0,145.42,145.37,45.0]
["bitfinex","SOLUSD",1723732737620,20.0,145.42,145.37,46.3755405]
["bitfinex","SOLUSD",1723732737918,21.756,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723732738139,21.756,145.45,145.38,25.44951303]
["bitfinex","SOLUSD",1723732738353,21.756,145.45,145.39,45.0]
["bitfinex","SOLUSD",1723732739319,20.0,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723732742231,20.0,145.44,145.36,6.8792]
["bitfinex","SOLUSD",1723732742555,20.0,145.44,145.35,24.0786]
["bitfinex","SOLUSD",1723732742728,20.0,145.44,145.33,6.8806]
["bitfinex","SOLUSD",1723732742923,20.0,145.44,145.34,6.8803]
["bitfinex","SOLUSD",1723732743820,20.0,145.44,145.32,17.2025]
["bitfinex","SOLUSD",1723732743821,20.0,145.44,145.33,6.8807]
["bitfinex","SOLUSD",1723732744040,20.0,145.44,145.35,6.8799]
["bitfinex","SOLUSD",1723732744433,20.0,145.44,145.34,24.0809]
["bitfinex","SOLUSD",1723732744944,20.0,145.44,145.36,17.1985]
["bitfinex","SOLUSD",1723732745246,20.0,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1723732745439,21.756,145.45,145.4,46.37519033]
["bitfinex","SOLUSD",1723732745944,21.756,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723732746145,21.756,145.45,145.39,45.0]
["bitfinex","SOLUSD",1723732746535,21.756,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1723732746752,21.756,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723732746938,7.18241376,145.51,145.43,1.37501392]
["bitfinex","SOLUSD",1723732746939,6.5084,145.49,145.43,1.37501392]
["bitfinex","SOLUSD",1723732747329,20.0,145.48,145.42,51.8766]
["bitfinex","SOLUSD",1723732748256,20.0,145.48,145.42,45.0]
["bitfinex","SOLUSD",1723732749623,20.0,145.48,145.43,1.37498801]
["bitfinex","SOLUSD",1723732749829,20.0,145.48,145.42,51.8764]
["bitfinex","SOLUSD",1723732750434,20.0,145.48,145.43,1.37490101]
["bitfinex","SOLUSD",1723732750759,20.0,145.48,145.42,45.0]
["bitfinex","SOLUSD",1723732750959,20.0,145.48,145.41,45.0]
["bitfinex","SOLUSD",1723732751631,20.0,145.48,145.4,45.0]
["bitfinex","SOLUSD",1723732751832,20.0,145.48,145.38,17.1953]
["bitfinex","SOLUSD",1723732752560,15.8143,145.47,145.36,20.0]
["bitfinex","SOLUSD",1723732752772,20.0,145.46,145.36,20.0]
["bitfinex","SOLUSD",1723732752970,20.0,145.46,145.38,6.8782]
["bitfinex","SOLUSD",1723732753149,20.0,145.46,145.39,45.0]
["bitfinex","SOLUSD",1723732756276,20.0,145.46,145.38,45.0]
["bitfinex","SOLUSD",1723732757074,6.5201,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723732757369,20.0,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723732758079,20.0,145.44,145.35,6.8797]
["bitfinex","SOLUSD",1723732758566,20.0,145.44,145.36,45.0]
["bitfinex","SOLUSD",1723732758780,20.0,145.44,145.36,51.8794]
["bitfinex","SOLUSD",1723732759005,20.0,145.44,145.36,45.0]
["bitfinex","SOLUSD",1723732759148,6.5201,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723732759339,6.5201,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723732759848,6.5201,145.45,145.4,51.8775]
["bitfinex","SOLUSD",1723732760064,6.5201,145.45,145.41,1.37504638]
["bitfinex","SOLUSD",1723732760281,6.5201,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723732761194,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723732761806,15.8143,145.47,145.41,20.0]
["bitfinex","SOLUSD",1723732762095,15.8143,145.47,145.42,52.00189]
["bitfinex","SOLUSD",1723732763297,20.0,145.46,145.42,52.00189]
["bitfinex","SOLUSD",1723732763599,20.0,145.46,145.43,8.25093279]
["bitfinex","SOLUSD",1723732763900,20.0,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723732764101,20.0,145.52,145.45,1.37471271]
["bitfinex","SOLUSD",1723732764279,20.0,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723732764280,20.0,145.52,145.46,1.37471267]
["bitfinex","SOLUSD",1723732764605,20.0,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723732764897,15.8148,145.51,145.38,17.1952]
["bitfinex","SOLUSD",1723732765091,20.0,145.5,145.38,17.1952]
["bitfinex","SOLUSD",1723732765679,20.0,145.5,145.4,6.8775]
["bitfinex","SOLUSD",1723732765886,20.0,145.5,145.39,6.8778]
["bitfinex","SOLUSD",1723732766090,6.5686,145.49,145.38,17.1952]
["bitfinex","SOLUSD",1723732766403,20.0,145.48,145.38,17.1952]
["bitfinex","SOLUSD",1723732766973,20.0,145.48,145.37,6.8786]
["bitfinex","SOLUSD",1723732766974,16.3705,145.47,145.37,6.8786]
["bitfinex","SOLUSD",1723732767298,20.0,145.46,145.37,6.8786]
["bitfinex","SOLUSD",1723732767503,20.0,145.46,145.38,6.8785]
["bitfinex","SOLUSD",1723732767704,20.0,145.46,145.37,24.076]
["bitfinex","SOLUSD",1723732768063,20.0,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1723732768269,20.0,145.46,145.39,46.37524135]
["bitfinex","SOLUSD",1723732768468,20.0,145.46,145.4,1.37523995]
["bitfinex","SOLUSD",1723732769972,20.0,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1723732770171,20.0,145.46,145.42,51.8766]
["bitfinex","SOLUSD",1723732771998,20.0,145.46,145.43,17.1902]
["bitfinex","SOLUSD",1723732772208,20.0,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723732773071,20.0,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723732773272,20.0,145.46,145.45,1.37482795]
["bitfinex","SOLUSD",1723732773779,20.0,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723732774895,20.0,145.46,145.42,45.0]
["bitfinex","SOLUSD",1723732778282,20.0,145.46,145.42,51.8764]
["bitfinex","SOLUSD",1723732778509,6.5686,145.49,145.43,1.37489195]
["bitfinex","SOLUSD",1723732778706,6.5686,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723732778883,6.5686,145.49,145.45,46.3746395]
["bitfinex","SOLUSD",1723732779219,6.5686,145.49,145.46,1.3746394]
["bitfinex","SOLUSD",1723732779517,6.5686,145.49,145.44,45.0]
["bitfinex","SOLUSD",1723732779814,20.0,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723732779997,20.0,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723732780176,20.0,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1723732781012,20.0,145.48,145.41,6.877]
["bitfinex","SOLUSD",1723732781219,20.0,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723732781577,20.0,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723732782185,20.0,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723732782607,20.0,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723732784486,20.0,145.48,145.43,51.8761]
["bitfinex","SOLUSD",1723732784986,20.0,145.48,145.45,6.875]
["bitfinex","SOLUSD",1723732785297,20.0,145.48,145.46,45.0]
["bitfinex","SOLUSD",1723732785917,20.0,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723732786920,20.0,145.48,145.43,17.1901]
["bitfinex","SOLUSD",1723732788386,20.0,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723732788588,20.0,145.48,145.44,51.8756]
["bitfinex","SOLUSD",1723732794001,20.0,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723732795414,20.0,145.48,145.45,1.37471499]
["bitfinex","SOLUSD",1723732795602,20.0,145.48,145.46,1.37471455]
["bitfinex","SOLUSD",1723732796338,20.0,145.48,145.44,51.8756]
["bitfinex","SOLUSD",1723732798916,20.0,145.48,145.46,45.0]
["bitfinex","SOLUSD",1723732799115,20.0,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723732799644,20.0,145.48,145.44,51.8756]
["bitfinex","SOLUSD",1723732800605,20.0,145.48,145.43,17.1901]
["bitfinex","SOLUSD",1723732800916,20.0,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723732801099,20.0,145.48,145.42,37.1914]
["bitfinex","SOLUSD",1723732801300,20.0,145.48,145.44,8.25035661]
["bitfinex","SOLUSD",1723732801501,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723732802145,20.0,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723732802435,20.0,145.48,145.42,24.0678]
["bitfinex","SOLUSD",1723732803106,20.0,145.48,145.42,17.1914]
["bitfinex","SOLUSD",1723732803324,15.472,145.47,145.37,6.8785]
["bitfinex","SOLUSD",1723732803533,15.472,145.47,145.36,20.0]
["bitfinex","SOLUSD",1723732803837,20.0,145.46,145.38,6.8782]
["bitfinex","SOLUSD",1723732804203,20.0,145.46,145.39,1.37520084]
["bitfinex","SOLUSD",1723732804402,20.0,145.46,145.4,6.8772]
["bitfinex","SOLUSD",1723732804937,20.0,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723732805312,15.472,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1723732805527,6.5686,145.49,145.45,53.24963048]
["bitfinex","SOLUSD",1723732805711,6.5686,145.49,145.46,1.37454488]
["bitfinex","SOLUSD",1723732806416,15.8074,145.51,145.46,18.56114488]
["bitfinex","SOLUSD",1723732806730,15.8074,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723732806928,15.8074,145.51,145.48,1.37439866]
["bitfinex","SOLUSD",1723732807241,15.8074,145.51,145.49,1.37439514]
["bitfinex","SOLUSD",1723732807541,15.8074,145.51,145.49,46.37439514]
["bitfinex","SOLUSD",1723732807714,15.8074,145.51,145.48,1.37440154]
["bitfinex","SOLUSD",1723732808044,15.8074,145.51,145.49,1.37440161]
["bitfinex","SOLUSD",1723732808913,15.8074,145.51,145.49,45.0]
["bitfinex","SOLUSD",1723732810622,20.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723732811829,20.0,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723732812339,20.0,145.5,145.43,20.0]
["bitfinex","SOLUSD",1723732812545,20.0,145.5,145.43,21.37462675]
["bitfinex","SOLUSD",1723732812847,20.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723732813217,20.0,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723732813558,20.0,145.5,145.47,1.3745252]
["bitfinex","SOLUSD",1723732813729,20.0,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723732814454,20.0,145.5,145.46,51.8746]
["bitfinex","SOLUSD",1723732816053,20.0,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723732816420,20.0,145.5,145.46,51.8744]
["bitfinex","SOLUSD",1723732816645,20.0,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723732817718,20.0,145.5,145.44,24.18989]
["bitfinex","SOLUSD",1723732817719,20.0,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723732818149,20.0,145.5,145.45,51.8751]
["bitfinex","SOLUSD",1723732820555,20.0,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723732820848,20.0,145.5,145.44,45.0]
["bitfinex","SOLUSD",1723732821059,20.0,145.5,145.41,17.1917]
["bitfinex","SOLUSD",1723732821436,20.0,145.5,145.42,6.8763]
["bitfinex","SOLUSD",1723732821754,20.0,145.5,145.44,6.8753]
["bitfinex","SOLUSD",1723732822466,20.0,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723732823335,20.0,145.5,145.46,1.37463643]
["bitfinex","SOLUSD",1723732823540,20.0,145.5,145.46,8.24903643]
["bitfinex","SOLUSD",1723732823854,20.0,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723732825266,20.0,145.5,145.39,34.3884]
["bitfinex","SOLUSD",1723732825460,16.2041,145.48,145.38,17.1956]
["bitfinex","SOLUSD",1723732825643,20.0,145.47,145.38,24.074]
["bitfinex","SOLUSD",1723732825853,20.0,145.47,145.39,6.8779]
["bitfinex","SOLUSD",1723732826025,20.0,145.47,145.38,17.1956]
["bitfinex","SOLUSD",1723732826446,15.4256,145.47,145.38,17.1956]
["bitfinex","SOLUSD",1723732826650,20.0,145.46,145.38,17.1956]
["bitfinex","SOLUSD",1723732826860,20.0,145.46,145.36,6.8793]
["bitfinex","SOLUSD",1723732827177,6.5009,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1723732827331,20.0,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1723732828129,20.0,145.44,145.35,17.1991]
["bitfinex","SOLUSD",1723732828130,20.0,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1723732828327,20.0,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723732829341,20.0,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723732829549,20.0,145.44,145.38,45.0]
["bitfinex","SOLUSD",1723732832337,20.0,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723732832560,20.0,145.44,145.4,51.8775]
["bitfinex","SOLUSD",1723732832876,6.5009,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723732833052,6.5009,145.45,145.41,24.0687]
["bitfinex","SOLUSD",1723732833381,6.5009,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723732834236,20.0,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723732834878,20.0,145.44,145.34,34.4018]
["bitfinex","SOLUSD",1723732834879,20.0,145.44,145.34,6.8803]
["bitfinex","SOLUSD",1723732835050,15.4885,145.43,145.35,6.8795]
["bitfinex","SOLUSD",1723732835252,20.0,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723732837161,20.0,145.42,145.35,6.8797]
["bitfinex","SOLUSD",1723732838493,20.0,145.42,145.36,45.0]
["bitfinex","SOLUSD",1723732839761,20.0,145.42,145.35,45.0]
["bitfinex","SOLUSD",1723732840158,20.0,145.42,145.35,51.8799]
["bitfinex","SOLUSD",1723732842996,20.0,145.42,145.35,45.0]
["bitfinex","SOLUSD",1723732843490,20.0,145.42,145.31,17.2038]
["bitfinex","SOLUSD",1723732843491,22.0593,145.41,145.31,17.2038]
["bitfinex","SOLUSD",1723732843666,20.0,145.4,145.32,6.881]
["bitfinex","SOLUSD",1723732844396,22.0989,145.39,145.29,24.0892]
["bitfinex","SOLUSD",1723732844763,20.0,145.38,145.29,24.0892]
["bitfinex","SOLUSD",1723732844965,20.0,145.38,145.29,17.2066]
["bitfinex","SOLUSD",1723732845385,20.0,145.38,145.28,6.8831]
["bitfinex","SOLUSD",1723732845757,15.7242,145.37,145.27,6.8835]
["bitfinex","SOLUSD",1723732845987,20.0,145.36,145.27,6.8835]
["bitfinex","SOLUSD",1723732846403,20.0,145.36,145.28,6.883]
["bitfinex","SOLUSD",1723732847200,20.0,145.36,145.29,45.0]
["bitfinex","SOLUSD",1723732848466,20.0,145.36,145.28,82.2078]
["bitfinex","SOLUSD",1723732848798,20.0,145.36,145.3,17.2056]
["bitfinex","SOLUSD",1723732848975,15.7242,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723732849293,15.7242,145.37,145.32,24.0841]
["bitfinex","SOLUSD",1723732849498,15.7242,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723732850188,20.0,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723732852982,20.0,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723732853700,20.0,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723732854186,20.0,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1723732854499,20.0,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723732854897,20.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723732855481,20.0,145.36,145.33,51.8808]
["bitfinex","SOLUSD",1723732855686,20.0,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723732857908,20.0,145.36,145.31,17.2045]
["bitfinex","SOLUSD",1723732857909,20.0,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723732858402,20.0,145.36,145.28,17.2077]
["bitfinex","SOLUSD",1723732858577,20.0,145.36,145.3,6.882]
["bitfinex","SOLUSD",1723732859401,20.0,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723732859796,20.0,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723732860116,15.7242,145.37,145.32,37.2031]
["bitfinex","SOLUSD",1723732860279,16.4807,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1723732860613,6.5709,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723732860914,15.4419,145.46,145.4,20.0]
["bitfinex","SOLUSD",1723732861208,15.4419,145.46,145.42,24.0676]
["bitfinex","SOLUSD",1723732861584,15.4419,145.46,145.43,51.876]
["bitfinex","SOLUSD",1723732861817,6.5709,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723732862122,6.5709,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723732862799,6.5709,145.48,145.4,6.8772]
["bitfinex","SOLUSD",1723732862988,6.5709,145.48,145.41,45.0]
["bitfinex","SOLUSD",1723732862989,20.0,145.47,145.41,45.0]
["bitfinex","SOLUSD",1723732864789,20.0,145.47,145.38,6.8781]
["bitfinex","SOLUSD",1723732865122,15.9806,145.46,145.38,6.8781]
["bitfinex","SOLUSD",1723732865321,20.0,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1723732865618,20.0,145.45,145.36,24.0772]
["bitfinex","SOLUSD",1723732866487,20.0,145.45,145.36,17.1979]
["bitfinex","SOLUSD",1723732866707,20.0,145.45,145.36,24.0771]
["bitfinex","SOLUSD",1723732866898,20.0,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1723732867690,20.0,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723732869224,20.0,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723732869690,20.0,145.45,145.36,45.0]
["bitfinex","SOLUSD",1723732870118,20.0,145.45,145.36,44.5]
["bitfinex","SOLUSD",1723732871586,27.17896091,145.45,145.36,44.5]
["bitfinex","SOLUSD",1723732872022,6.0963,145.44,145.36,44.5]
["bitfinex","SOLUSD",1723732872199,20.0,145.43,145.36,44.5]
["bitfinex","SOLUSD",1723732873020,15.6644,145.42,145.36,44.5]
["bitfinex","SOLUSD",1723732873220,20.0,145.41,145.36,44.5]
["bitfinex","SOLUSD",1723732873517,20.0,145.41,145.32,17.2025]
["bitfinex","SOLUSD",1723732873518,20.0,145.41,145.32,24.0838]
["bitfinex","SOLUSD",1723732873733,20.0,145.41,145.32,17.2025]
["bitfinex","SOLUSD",1723732874593,20.0,145.41,145.32,24.0837]
["bitfinex","SOLUSD",1723732874790,20.0,145.41,145.32,17.2025]
["bitfinex","SOLUSD",1723732875136,20.0,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1723732875299,20.0,145.41,145.34,62.2006]
["bitfinex","SOLUSD",1723732876635,20.0,145.41,145.34,69.0808]
["bitfinex","SOLUSD",1723732877339,20.0,145.41,145.34,45.0]
["bitfinex","SOLUSD",1723732878716,20.0,145.37,145.29,6.8824]
["bitfinex","SOLUSD",1723732878919,20.0,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723732879124,20.0,145.37,145.28,17.2075]
["bitfinex","SOLUSD",1723732879301,20.0,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1723732879706,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723732879916,20.0,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723732880732,20.0,145.37,145.33,51.8808]
["bitfinex","SOLUSD",1723732880902,20.0,145.37,145.34,17.2008]
["bitfinex","SOLUSD",1723732881105,15.3394,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1723732881437,6.0098,145.4,145.35,53.25520267]
["bitfinex","SOLUSD",1723732881729,6.0098,145.4,145.36,1.37560888]
["bitfinex","SOLUSD",1723732881929,6.0098,145.4,145.35,51.8795]
["bitfinex","SOLUSD",1723732882300,6.0098,145.4,145.36,1.375634]
["bitfinex","SOLUSD",1723732882614,6.0098,145.4,145.35,51.8795]
["bitfinex","SOLUSD",1723732882812,20.0,145.39,145.35,51.8795]
["bitfinex","SOLUSD",1723732883200,20.0,145.39,145.36,1.37564474]
["bitfinex","SOLUSD",1723732883406,20.0,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723732884002,20.0,145.39,145.29,20.0]
["bitfinex","SOLUSD",1723732884003,20.0,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1723732884225,20.0,145.39,145.31,24.0855]
["bitfinex","SOLUSD",1723732884623,15.9085,145.38,145.31,24.0855]
["bitfinex","SOLUSD",1723732884824,20.0,145.37,145.31,24.0855]
["bitfinex","SOLUSD",1723732885427,20.0,145.37,145.31,17.2039]
["bitfinex","SOLUSD",1723732885622,20.0,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723732885937,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723732886105,20.0,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723732887432,15.9085,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1723732887733,6.0098,145.4,145.36,53.25496013]
["bitfinex","SOLUSD",1723732887901,6.0098,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723732889140,20.0,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723732891410,20.0,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723732891635,20.0,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723732892137,20.0,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1723732892324,20.0,145.39,145.38,45.0]
["bitfinex","SOLUSD",1723732892825,20.0,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723732893005,15.2091,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723732893209,15.2091,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723732893406,6.2872,145.44,145.39,51.8777]
["bitfinex","SOLUSD",1723732893714,6.2872,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723732893934,6.2872,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723732894143,6.2872,145.44,145.39,51.8778]
["bitfinex","SOLUSD",1723732894847,20.0,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723732896439,20.0,145.43,145.35,24.0786]
["bitfinex","SOLUSD",1723732897939,20.0,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1723732898142,20.0,145.43,145.37,45.0]
["bitfinex","SOLUSD",1723732899332,20.0,145.43,145.37,51.8789]
["bitfinex","SOLUSD",1723732900339,20.0,145.43,145.33,6.8805]
["bitfinex","SOLUSD",1723732900551,16.647,145.42,145.33,6.8805]
["bitfinex","SOLUSD",1723732900740,20.0,145.41,145.33,6.8805]
["bitfinex","SOLUSD",1723732902240,20.0,145.41,145.32,24.0835]
["bitfinex","SOLUSD",1723732903257,20.0,145.41,145.32,17.2025]
["bitfinex","SOLUSD",1723732903626,6.0033,145.4,145.3,6.8821]
["bitfinex","SOLUSD",1723732903917,15.849,145.38,145.29,24.0888]
["bitfinex","SOLUSD",1723732904127,20.0,145.37,145.29,17.2062]
["bitfinex","SOLUSD",1723732904334,20.0,145.37,145.28,6.8829]
["bitfinex","SOLUSD",1723732904538,20.0,145.37,145.27,6.8836]
["bitfinex","SOLUSD",1723732904738,6.3993,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1723732904924,20.0,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1723732905528,20.0,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1723732906740,20.0,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723732908353,20.0,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1723732908527,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723732908929,15.849,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1723732909127,15.849,145.38,145.36,51.8793]
["bitfinex","SOLUSD",1723732909935,15.849,145.38,145.36,45.0]
["bitfinex","SOLUSD",1723732910644,20.0,145.37,145.36,45.0]
["bitfinex","SOLUSD",1723732911337,20.0,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723732915139,20.0,145.37,145.31,24.0855]
["bitfinex","SOLUSD",1723732915342,20.0,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1723732915659,6.5474,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1723732915859,20.0,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1723732916166,20.0,145.35,145.28,17.2071]
["bitfinex","SOLUSD",1723732916845,20.0,145.35,145.28,24.0902]
["bitfinex","SOLUSD",1723732917950,20.0,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1723732918154,20.0,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723732918771,20.0,145.35,145.31,1.37612751]
["bitfinex","SOLUSD",1723732918978,20.0,145.35,145.31,8.25762751]
["bitfinex","SOLUSD",1723732919179,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723732919560,20.0,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723732919750,20.0,145.35,145.31,51.8815]
["bitfinex","SOLUSD",1723732920157,20.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723732920361,15.849,145.38,145.33,53.25650864]
["bitfinex","SOLUSD",1723732920555,15.849,145.38,145.33,51.8806]
["bitfinex","SOLUSD",1723732920851,15.849,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723732921746,20.0,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723732922147,20.0,145.37,145.29,24.0885]
["bitfinex","SOLUSD",1723732922347,20.0,145.37,145.29,17.2059]
["bitfinex","SOLUSD",1723732922585,20.0,145.37,145.26,17.2096]
["bitfinex","SOLUSD",1723732922770,20.0,145.37,145.27,6.8833]
["bitfinex","SOLUSD",1723732922970,20.0,145.37,145.28,6.8832]
["bitfinex","SOLUSD",1723732923777,20.0,145.37,145.26,37.2096]
["bitfinex","SOLUSD",1723732923957,20.0,145.37,145.28,17.2079]
["bitfinex","SOLUSD",1723732924575,20.0,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723732924782,20.0,145.37,145.3,17.2053]
["bitfinex","SOLUSD",1723732925082,20.0,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723732925591,15.849,145.38,145.32,8.25685953]
["bitfinex","SOLUSD",1723732925787,15.849,145.38,145.33,51.8808]
["bitfinex","SOLUSD",1723732925995,15.849,145.38,145.34,1.3757144]
["bitfinex","SOLUSD",1723732926490,15.849,145.38,145.34,8.2560144]
["bitfinex","SOLUSD",1723732926665,15.849,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723732926867,15.849,145.38,145.36,1.37569471]
["bitfinex","SOLUSD",1723732927568,7.1592319,145.42,145.36,1.37569471]
["bitfinex","SOLUSD",1723732927569,16.6356,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1723732927759,16.6356,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1723732928379,16.6356,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723732929797,20.0,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723732931089,20.0,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723732932099,20.0,145.4,145.31,6.8816]
["bitfinex","SOLUSD",1723732932667,20.0,145.4,145.3,24.087]
["bitfinex","SOLUSD",1723732933079,20.0,145.4,145.31,6.8818]
["bitfinex","SOLUSD",1723732933497,20.0,145.4,145.3,24.087]
["bitfinex","SOLUSD",1723732933798,20.0,145.4,145.3,17.2049]
["bitfinex","SOLUSD",1723732934582,20.0,145.4,145.3,24.0871]
["bitfinex","SOLUSD",1723732935393,20.0,145.4,145.31,45.0]
["bitfinex","SOLUSD",1723732937297,6.5887,145.38,145.28,6.883]
["bitfinex","SOLUSD",1723732937470,20.0,145.37,145.28,6.8832]
["bitfinex","SOLUSD",1723732937904,20.0,145.37,145.27,17.2083]
["bitfinex","SOLUSD",1723732938818,20.0,145.37,145.27,24.0917]
["bitfinex","SOLUSD",1723732941499,20.0,145.37,145.28,45.0]
["bitfinex","SOLUSD",1723732942306,15.5566,145.36,145.28,45.0]
["bitfinex","SOLUSD",1723732942612,20.0,145.35,145.28,45.0]
["bitfinex","SOLUSD",1723732942804,20.0,145.35,145.24,6.5428]
["bitfinex","SOLUSD",1723732942805,6.6475,145.34,145.24,17.2121]
["bitfinex","SOLUSD",1723732943116,15.6002,145.33,145.24,17.2121]
["bitfinex","SOLUSD",1723732943295,20.0,145.32,145.23,6.8852]
["bitfinex","SOLUSD",1723732943496,15.6002,145.31,145.21,24.1021]
["bitfinex","SOLUSD",1723732943706,26.6475,145.3,145.21,24.1021]
["bitfinex","SOLUSD",1723732944011,15.6002,145.29,145.19,6.8874]
["bitfinex","SOLUSD",1723732944229,20.0,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1723732944600,20.0,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1723732946094,20.0,145.28,145.18,17.2191]
["bitfinex","SOLUSD",1723732946301,20.0,145.28,145.18,24.1067]
["bitfinex","SOLUSD",1723732946500,20.0,145.28,145.2,6.8867]
["bitfinex","SOLUSD",1723732946701,20.0,145.28,145.21,21.37685416]
["bitfinex","SOLUSD",1723732946895,20.0,145.28,145.22,24.1005]
["bitfinex","SOLUSD",1723732947716,20.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723732947924,20.0,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723732949211,20.0,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723732949412,20.0,145.28,145.23,45.12549]
["bitfinex","SOLUSD",1723732949618,20.0,145.28,145.23,51.8855]
["bitfinex","SOLUSD",1723732949815,20.0,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723732953504,20.0,145.28,145.19,24.1051]
["bitfinex","SOLUSD",1723732953899,20.0,145.28,145.2,6.8866]
["bitfinex","SOLUSD",1723732954934,20.0,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723732956207,20.0,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723732958718,20.0,145.28,145.19,45.0]
["bitfinex","SOLUSD",1723732959117,20.0,145.28,145.19,51.8875]
["bitfinex","SOLUSD",1723732959511,20.0,145.28,145.19,45.0]
["bitfinex","SOLUSD",1723732960909,20.0,145.28,145.19,51.8875]
["bitfinex","SOLUSD",1723732962624,20.0,145.28,145.2,6.887]
["bitfinex","SOLUSD",1723732962828,20.0,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723732963424,20.0,145.28,145.2,51.8867]
["bitfinex","SOLUSD",1723732964015,20.0,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723732964443,20.0,145.28,145.2,51.887]
["bitfinex","SOLUSD",1723732964949,20.0,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723732966133,22.63,145.27,145.2,45.0]
["bitfinex","SOLUSD",1723732966317,20.0,145.26,145.2,45.0]
["bitfinex","SOLUSD",1723732967514,20.0,145.26,145.19,51.8873]
["bitfinex","SOLUSD",1723732970842,20.0,145.26,145.13,31.92]
["bitfinex","SOLUSD",1723732970843,20.0,145.26,145.15,17.2225]
["bitfinex","SOLUSD",1723732971250,20.0,145.26,145.17,6.8881]
["bitfinex","SOLUSD",1723732971455,20.0,145.26,145.16,6.8888]
["bitfinex","SOLUSD",1723732971953,20.0,145.26,145.15,17.2225]
["bitfinex","SOLUSD",1723732971954,20.0,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1723732972422,20.0,145.26,145.18,45.0]
["bitfinex","SOLUSD",1723732973218,20.0,145.26,145.17,45.0]
["bitfinex","SOLUSD",1723732973620,20.0,145.26,145.17,51.8884]
["bitfinex","SOLUSD",1723732973815,22.3655,145.25,145.12,33.1318]
["bitfinex","SOLUSD",1723732974016,15.7324,145.23,145.14,6.8897]
["bitfinex","SOLUSD",1723732974242,20.0,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1723732974449,20.0,145.22,145.12,17.2261]
["bitfinex","SOLUSD",1723732974616,20.0,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1723732975257,20.0,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1723732975428,6.6097,145.21,145.12,17.2261]
["bitfinex","SOLUSD",1723732975631,6.6097,145.21,145.13,6.8899]
["bitfinex","SOLUSD",1723732975831,6.6097,145.21,145.12,24.1165]
["bitfinex","SOLUSD",1723732976033,22.7512,145.19,145.06,20.0]
["bitfinex","SOLUSD",1723732976337,7.13833286,145.25,145.06,17.2333]
["bitfinex","SOLUSD",1723732976338,22.7512,145.17,145.06,17.2333]
["bitfinex","SOLUSD",1723732976661,20.0,145.16,145.07,6.8932]
["bitfinex","SOLUSD",1723732977164,20.0,145.16,145.06,17.2333]
["bitfinex","SOLUSD",1723732977336,15.4257,145.15,145.06,17.2333]
["bitfinex","SOLUSD",1723732977650,20.0,145.14,145.06,24.1269]
["bitfinex","SOLUSD",1723732978748,15.4257,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723732978945,15.4257,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723732979542,15.4257,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723732980165,6.1212,145.17,145.12,51.8908]
["bitfinex","SOLUSD",1723732980539,6.1212,145.17,145.12,62.2267]
["bitfinex","SOLUSD",1723732981071,6.1212,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723732981277,6.1212,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723732981571,6.1212,145.17,145.09,17.2299]
["bitfinex","SOLUSD",1723732981862,6.1212,145.17,145.1,6.8914]
["bitfinex","SOLUSD",1723732982438,6.1212,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1723732982964,6.1212,145.17,145.11,17.228]
["bitfinex","SOLUSD",1723732983150,6.1212,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1723732983341,6.1212,145.17,145.15,45.0]
["bitfinex","SOLUSD",1723732983541,6.1212,145.17,145.13,24.1147]
["bitfinex","SOLUSD",1723732983542,6.1212,145.17,145.14,51.8897]
["bitfinex","SOLUSD",1723732984159,6.1212,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723732984672,16.2934,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723732984883,16.2934,145.18,145.14,51.8898]
["bitfinex","SOLUSD",1723732985040,16.2934,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723732985946,16.2934,145.18,145.1,17.2288]
["bitfinex","SOLUSD",1723732986266,16.2934,145.18,145.1,24.1202]
["bitfinex","SOLUSD",1723732986644,20.0,145.17,145.1,17.2288]
["bitfinex","SOLUSD",1723732987672,20.0,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1723732989170,20.0,145.17,145.08,6.8927]
["bitfinex","SOLUSD",1723732989372,20.0,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723732990662,20.0,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723732990970,20.0,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723732991359,20.0,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723732991557,20.0,145.17,145.09,17.2304]
["bitfinex","SOLUSD",1723732991759,20.0,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1723732992947,20.0,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723732993572,21.5663,145.16,145.09,51.8922]
["bitfinex","SOLUSD",1723732993976,21.5663,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723732994152,21.5663,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723732994547,21.5663,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723732994861,15.5583,145.16,145.15,45.0]
["bitfinex","SOLUSD",1723732995252,15.5583,145.16,145.14,45.0]
["bitfinex","SOLUSD",1723732995441,15.5583,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723732995779,15.5583,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723732996276,15.5583,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723732997383,15.5583,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723732997674,15.5583,145.16,145.13,51.8902]
["bitfinex","SOLUSD",1723732998359,15.5583,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723732998573,16.2978,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723732998752,16.2978,145.19,145.15,51.8893]
["bitfinex","SOLUSD",1723732999154,16.2978,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723732999363,16.2978,145.19,145.15,51.8894]
["bitfinex","SOLUSD",1723733000072,16.2978,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723733000280,16.2978,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723733000687,16.2978,145.19,145.14,51.8897]
["bitfinex","SOLUSD",1723733001381,16.2978,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723733002152,16.2978,145.19,145.11,6.891]
["bitfinex","SOLUSD",1723733002585,20.0,145.18,145.11,6.891]
["bitfinex","SOLUSD",1723733003592,20.0,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723733003894,20.0,145.18,145.12,51.8908]
["bitfinex","SOLUSD",1723733004112,21.8388,145.23,145.14,0.12549]
["bitfinex","SOLUSD",1723733004395,7.1305181,145.24,145.22,17.2144]
["bitfinex","SOLUSD",1723733004691,7.1305181,145.24,145.23,45.0]
["bitfinex","SOLUSD",1723733005355,21.4829,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723733006168,21.4829,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723733006382,21.4829,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723733006693,21.4829,145.27,145.21,51.8865]
["bitfinex","SOLUSD",1723733007488,21.4829,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723733009266,21.4829,145.27,145.21,51.8864]
["bitfinex","SOLUSD",1723733009676,15.2029,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723733009881,15.2029,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723733010493,15.2029,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723733012711,15.2029,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723733013081,15.2029,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723733013388,15.2029,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723733013809,15.2029,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723733014189,15.2029,145.27,145.21,51.8864]
["bitfinex","SOLUSD",1723733014677,15.2029,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723733014875,15.2029,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723733015106,15.2029,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723733016303,15.2029,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723733016718,15.2029,145.27,145.22,51.886]
["bitfinex","SOLUSD",1723733016918,15.2029,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723733017100,15.2029,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723733018320,6.0184,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723733018690,20.0,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723733020609,20.0,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723733021302,23.53123464,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723733021628,16.4084,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723733022198,16.4084,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723733023135,16.4084,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723733023836,20.0,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723733027546,20.0,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723733027714,20.0,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723733028115,20.0,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723733029625,16.4084,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723733029816,20.0,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723733031460,20.0,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723733033862,20.0,145.3,145.24,51.885]
["bitfinex","SOLUSD",1723733034141,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723733034381,20.0,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723733037751,20.0,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723733038463,20.0,145.3,145.23,17.2131]
["bitfinex","SOLUSD",1723733038632,6.6475,145.28,145.2,17.2165]
["bitfinex","SOLUSD",1723733038827,20.0,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723733039023,15.0356,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1723733039447,15.0356,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1723733040337,15.0356,145.26,145.2,45.0]
["bitfinex","SOLUSD",1723733040839,15.0356,145.26,145.2,51.887]
["bitfinex","SOLUSD",1723733042165,15.0356,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723733042362,15.0356,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723733043656,15.0356,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723733044538,15.0356,145.26,145.2,51.8866]
["bitfinex","SOLUSD",1723733044745,15.0356,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723733044942,15.0356,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723733045142,15.0356,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723733045362,15.0356,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723733045564,6.6475,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723733046142,6.6475,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723733046376,6.6475,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723733049845,20.0,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723733050283,16.0026,145.26,145.14,15.7557]
["bitfinex","SOLUSD",1723733050468,6.2469,145.24,145.12,43.5701]
["bitfinex","SOLUSD",1723733050674,16.0026,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1723733050873,36.0026,145.23,145.13,6.89]
["bitfinex","SOLUSD",1723733051481,36.0026,145.23,145.14,17.2244]
["bitfinex","SOLUSD",1723733051688,36.0026,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723733052480,36.0026,145.23,145.1,16.1198]
["bitfinex","SOLUSD",1723733052481,36.0026,145.23,145.11,17.2274]
["bitfinex","SOLUSD",1723733052856,36.0026,145.23,145.11,24.1183]
["bitfinex","SOLUSD",1723733053052,22.2495,145.22,145.11,17.2274]
["bitfinex","SOLUSD",1723733053276,36.4283,145.21,145.11,17.2274]
["bitfinex","SOLUSD",1723733055102,36.4283,145.21,145.12,6.8905]
["bitfinex","SOLUSD",1723733055265,36.4283,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723733055869,36.4283,145.21,145.13,51.8903]
["bitfinex","SOLUSD",1723733056066,36.4283,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723733057497,36.4283,145.21,145.11,24.1186]
["bitfinex","SOLUSD",1723733058210,36.4283,145.21,145.11,17.2274]
["bitfinex","SOLUSD",1723733058704,36.4283,145.21,145.12,45.0]
["bitfinex","SOLUSD",1723733060004,36.4283,145.21,145.12,51.8907]
["bitfinex","SOLUSD",1723733060511,36.4283,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1723733060689,36.4283,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723733061091,36.4283,145.21,145.11,24.1186]
["bitfinex","SOLUSD",1723733061274,36.4283,145.21,145.12,45.0]
["bitfinex","SOLUSD",1723733061990,36.4283,145.21,145.12,51.8906]
["bitfinex","SOLUSD",1723733062172,36.4283,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723733062369,36.4283,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723733064104,36.4283,145.21,145.11,24.1182]
["bitfinex","SOLUSD",1723733065173,36.4283,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1723733065493,36.4283,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723733065809,36.4283,145.21,145.12,45.0]
["bitfinex","SOLUSD",1723733066178,36.4283,145.21,145.13,17.2252]
["bitfinex","SOLUSD",1723733066382,36.4283,145.21,145.14,51.8897]
["bitfinex","SOLUSD",1723733067703,36.4283,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723733068011,36.4283,145.21,145.14,51.8897]
["bitfinex","SOLUSD",1723733068668,36.4283,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723733069102,36.4283,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723733069306,36.4283,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1723733070416,36.4283,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723733071204,36.4283,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1723733071407,36.4283,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723733072891,36.4283,145.21,145.12,24.1172]
["bitfinex","SOLUSD",1723733073176,36.4283,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723733075386,36.4283,145.21,145.13,51.8903]
["bitfinex","SOLUSD",1723733075813,36.4283,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723733076100,36.4283,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723733076272,36.4283,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723733083488,36.4283,145.21,145.12,17.2267]
["bitfinex","SOLUSD",1723733084090,36.4283,145.21,145.12,24.1172]
["bitfinex","SOLUSD",1723733084419,36.4283,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723733085316,36.4283,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723733087818,36.4283,145.21,145.14,51.8898]
["bitfinex","SOLUSD",1723733088014,36.4283,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723733089294,36.4283,145.21,145.14,51.8898]
["bitfinex","SOLUSD",1723733090517,36.4283,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723733092139,36.4283,145.21,145.14,51.8898]
["bitfinex","SOLUSD",1723733092808,36.4283,145.21,145.15,6.8889]
["bitfinex","SOLUSD",1723733093009,36.4283,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723733094009,36.4283,145.21,145.1,34.4574]
["bitfinex","SOLUSD",1723733094010,36.4283,145.21,145.1,17.2285]
["bitfinex","SOLUSD",1723733094223,36.4283,145.21,145.13,6.8901]
["bitfinex","SOLUSD",1723733095440,36.4283,145.21,145.14,51.8898]
["bitfinex","SOLUSD",1723733095642,36.4283,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723733095937,36.4283,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723733096442,36.4283,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723733097213,36.4283,145.21,145.15,51.8893]
["bitfinex","SOLUSD",1723733098350,16.4283,145.21,145.16,17.2221]
["bitfinex","SOLUSD",1723733098516,274.0,145.38,145.17,45.0]
["bitfinex","SOLUSD",1723733098517,16.6372,145.3,145.17,45.0]
["bitfinex","SOLUSD",1723733098850,16.6372,145.3,145.2,6.887]
["bitfinex","SOLUSD",1723733098851,41.1196779,145.29,145.2,6.887]
["bitfinex","SOLUSD",1723733099157,12.41955863,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723733099512,12.4160745,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723733099712,23.83539652,145.3,145.21,45.0]
["bitfinex","SOLUSD",1723733100243,20.0,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723733100446,16.5724,145.26,145.15,17.2226]
["bitfinex","SOLUSD",1723733100634,20.0,145.25,145.15,17.2226]
["bitfinex","SOLUSD",1723733100829,20.0,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1723733101013,20.0,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1723733101207,20.0,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1723733101609,20.0,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723733101815,20.0,145.25,145.2,51.8869]
["bitfinex","SOLUSD",1723733102131,20.0,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723733102334,16.5724,145.26,145.2,51.8867]
["bitfinex","SOLUSD",1723733102528,16.5724,145.26,145.21,1.37685765]
["bitfinex","SOLUSD",1723733102731,22.45139652,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723733103025,22.45139652,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723733103334,15.2532,145.3,145.27,46.37641113]
["bitfinex","SOLUSD",1723733103535,15.2532,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723733103921,15.2532,145.34,145.27,51.8836]
["bitfinex","SOLUSD",1723733104224,15.2532,145.34,145.27,62.2088]
["bitfinex","SOLUSD",1723733105448,15.2532,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723733105638,15.2532,145.34,145.22,0.12549]
["bitfinex","SOLUSD",1723733105844,15.2532,145.32,145.21,24.1018]
["bitfinex","SOLUSD",1723733106028,15.2532,145.32,145.21,17.2156]
["bitfinex","SOLUSD",1723733106230,15.2532,145.3,145.21,24.1021]
["bitfinex","SOLUSD",1723733106558,20.0,145.29,145.21,24.1021]
["bitfinex","SOLUSD",1723733106944,20.0,145.29,145.21,17.2156]
["bitfinex","SOLUSD",1723733107252,6.0156,145.28,145.19,6.8873]
["bitfinex","SOLUSD",1723733107458,20.0,145.27,145.2,6.887]
["bitfinex","SOLUSD",1723733107831,20.0,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723733108132,6.0156,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723733108347,6.0156,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723733108856,15.2532,145.3,145.25,1.37654809]
["bitfinex","SOLUSD",1723733109057,15.2532,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723733109357,15.2532,145.3,145.25,51.8845]
["bitfinex","SOLUSD",1723733110171,15.2532,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723733110464,6.3472,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1723733110645,6.3472,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723733111756,6.3472,145.32,145.26,51.8841]
["bitfinex","SOLUSD",1723733112342,6.3472,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723733112343,20.0,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723733113267,20.0,145.31,145.21,17.2162]
["bitfinex","SOLUSD",1723733113563,20.0,145.31,145.22,6.8857]
["bitfinex","SOLUSD",1723733113564,16.1944,145.3,145.22,6.8857]
["bitfinex","SOLUSD",1723733113749,20.0,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723733113953,20.0,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1723733114477,20.0,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1723733114636,20.0,145.29,145.22,6.8861]
["bitfinex","SOLUSD",1723733114830,20.0,145.29,145.18,52.6059]
["bitfinex","SOLUSD",1723733115040,20.0,145.29,145.18,37.219]
["bitfinex","SOLUSD",1723733115367,20.0,145.29,145.19,6.8873]
["bitfinex","SOLUSD",1723733115788,6.0584,145.28,145.18,17.219]
["bitfinex","SOLUSD",1723733115945,6.0584,145.28,145.18,24.1069]
["bitfinex","SOLUSD",1723733115946,36.6133,145.27,145.18,24.1069]
["bitfinex","SOLUSD",1723733117875,36.6133,145.27,145.16,6.8887]
["bitfinex","SOLUSD",1723733118444,36.6133,145.27,145.15,17.2225]
["bitfinex","SOLUSD",1723733118674,36.6133,145.27,145.16,6.8886]
["bitfinex","SOLUSD",1723733118875,36.6133,145.27,145.17,6.8884]
["bitfinex","SOLUSD",1723733119965,36.6133,145.27,145.18,45.0]
["bitfinex","SOLUSD",1723733120383,36.6133,145.27,145.19,1.37710315]
["bitfinex","SOLUSD",1723733120800,36.6133,145.27,145.18,51.8879]
["bitfinex","SOLUSD",1723733120997,36.6133,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723733121161,36.6133,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723733121783,16.6133,145.27,145.22,51.886]
["bitfinex","SOLUSD",1723733122157,16.6133,145.27,145.23,1.37676745]
["bitfinex","SOLUSD",1723733122380,16.6133,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723733124091,22.2434,145.32,145.23,17.2135]
["bitfinex","SOLUSD",1723733124393,22.2434,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723733124700,22.2434,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723733125298,22.2434,145.32,145.26,65.0]
["bitfinex","SOLUSD",1723733126094,15.9103,145.32,145.27,17.2089]
["bitfinex","SOLUSD",1723733126298,15.4192,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1723733126595,15.4192,145.35,145.24,17.2124]
["bitfinex","SOLUSD",1723733126900,15.4192,145.35,145.25,6.8845]
["bitfinex","SOLUSD",1723733127057,15.4192,145.35,145.24,24.0974]
["bitfinex","SOLUSD",1723733127266,6.3668,145.34,145.24,24.0974]
["bitfinex","SOLUSD",1723733127782,20.0,145.33,145.24,24.0974]
["bitfinex","SOLUSD",1723733128376,20.0,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723733128587,20.0,145.33,145.23,6.8854]
["bitfinex","SOLUSD",1723733129797,15.1455,145.32,145.21,17.2156]
["bitfinex","SOLUSD",1723733129984,26.0103,145.31,145.19,6.8871]
["bitfinex","SOLUSD",1723733130380,26.0103,145.31,145.2,6.8869]
["bitfinex","SOLUSD",1723733130579,26.0103,145.31,145.21,6.8865]
["bitfinex","SOLUSD",1723733131309,26.0103,145.31,145.22,17.2149]
["bitfinex","SOLUSD",1723733131602,26.0103,145.31,145.22,24.1008]
["bitfinex","SOLUSD",1723733131815,26.0103,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723733132055,26.0103,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723733132313,26.0103,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723733132812,6.0103,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723733136401,6.0103,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723733136704,6.0103,145.31,145.23,6.8854]
["bitfinex","SOLUSD",1723733137086,6.0103,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1723733137414,6.0103,145.31,145.23,24.099]
["bitfinex","SOLUSD",1723733137784,6.0103,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723733138311,6.0103,145.31,145.24,51.885]
["bitfinex","SOLUSD",1723733140636,6.0103,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723733140795,6.0103,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723733141907,6.0103,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723733142424,6.0103,145.31,145.25,51.8846]
["bitfinex","SOLUSD",1723733147733,6.0103,145.31,145.23,24.0989]
["bitfinex","SOLUSD",1723733148257,6.0103,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723733149068,6.0103,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723733150129,6.0103,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723733151460,6.0103,145.31,145.25,51.8846]
["bitfinex","SOLUSD",1723733152046,6.0103,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723733152250,6.0103,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723733154643,6.0103,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723733156759,15.1455,145.32,145.27,69.0923]
["bitfinex","SOLUSD",1723733156962,15.1455,145.32,145.27,82.2089]
["bitfinex","SOLUSD",1723733157141,15.1455,145.32,145.27,69.0923]
["bitfinex","SOLUSD",1723733158069,15.1455,145.32,145.27,62.2089]
["bitfinex","SOLUSD",1723733158244,15.1455,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723733158664,15.1455,145.32,145.26,51.8841]
["bitfinex","SOLUSD",1723733158934,15.1455,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723733159140,20.0,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723733161041,15.1455,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723733161242,20.0,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723733161862,6.5577,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723733162064,6.5577,145.3,145.21,24.1019]
["bitfinex","SOLUSD",1723733162471,6.5577,145.3,145.21,17.2156]
["bitfinex","SOLUSD",1723733162802,6.5577,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723733163080,15.6356,145.29,145.21,17.2156]
["bitfinex","SOLUSD",1723733163285,20.0,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723733163657,20.0,145.28,145.22,51.886]
["bitfinex","SOLUSD",1723733163858,20.0,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723733164178,20.0,145.28,145.22,51.886]
["bitfinex","SOLUSD",1723733164348,20.0,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723733164788,20.0,145.28,145.18,17.2192]
["bitfinex","SOLUSD",1723733164967,22.1976,145.27,145.16,6.8885]
["bitfinex","SOLUSD",1723733165279,20.0,145.26,145.16,6.8885]
["bitfinex","SOLUSD",1723733165452,20.0,145.26,145.15,17.2233]
["bitfinex","SOLUSD",1723733165453,15.2751,145.25,145.15,24.1126]
["bitfinex","SOLUSD",1723733165657,20.0,145.24,145.13,6.8899]
["bitfinex","SOLUSD",1723733165852,6.467,145.23,145.12,17.2261]
["bitfinex","SOLUSD",1723733166057,15.9012,145.21,145.12,24.1167]
["bitfinex","SOLUSD",1723733166584,15.9012,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723733166949,15.9012,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723733167599,15.9012,145.21,145.15,51.8891]
["bitfinex","SOLUSD",1723733167892,15.9012,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723733168052,15.9012,145.21,145.14,17.2242]
["bitfinex","SOLUSD",1723733168480,15.9012,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723733168664,15.9012,145.21,145.12,6.8906]
["bitfinex","SOLUSD",1723733169186,15.9012,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723733169364,15.9012,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723733170358,15.9012,145.21,145.15,51.8892]
["bitfinex","SOLUSD",1723733170677,15.9012,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723733170882,15.9012,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723733171082,15.9012,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723733171083,15.9012,145.21,145.16,0.25098]
["bitfinex","SOLUSD",1723733171463,15.9012,145.21,145.18,6.8876]
["bitfinex","SOLUSD",1723733171669,15.9012,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723733172281,6.467,145.23,145.18,45.0]
["bitfinex","SOLUSD",1723733174967,6.467,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723733177068,6.467,145.23,145.17,51.8884]
["bitfinex","SOLUSD",1723733179480,6.467,145.23,145.09,54.664]
["bitfinex","SOLUSD",1723733179481,6.467,145.23,145.14,6.8895]
["bitfinex","SOLUSD",1723733179676,20.0,145.22,145.14,6.8895]
["bitfinex","SOLUSD",1723733181412,20.0,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723733183212,6.467,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723733183395,6.467,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723733183912,6.467,145.23,145.16,45.0]
["bitfinex","SOLUSD",1723733184602,6.467,145.23,145.16,51.8889]
["bitfinex","SOLUSD",1723733185189,6.467,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723733185391,6.467,145.23,145.18,45.0]
["bitfinex","SOLUSD",1723733185792,6.467,145.23,145.18,51.8879]
["bitfinex","SOLUSD",1723733186005,15.2658,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723733186179,15.2658,145.25,145.19,20.25098]
["bitfinex","SOLUSD",1723733186385,6.4268,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723733186802,6.4268,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723733187212,6.4268,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723733187512,6.4268,145.27,145.24,51.8851]
["bitfinex","SOLUSD",1723733187713,6.4268,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723733190817,6.4268,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723733191304,15.6443,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723733191500,15.6443,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723733192525,7.20158239,145.34,145.26,1.37654603]
["bitfinex","SOLUSD",1723733192699,15.8228,145.33,145.27,6.8834]
["bitfinex","SOLUSD",1723733192886,15.8228,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723733194309,15.8228,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723733195711,15.8228,145.33,145.27,51.8836]
["bitfinex","SOLUSD",1723733196819,15.8228,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723733197125,15.8228,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723733197323,15.8228,145.33,145.27,69.0926]
["bitfinex","SOLUSD",1723733197324,15.8228,145.33,145.27,62.2091]
["bitfinex","SOLUSD",1723733197732,15.8228,145.33,145.27,69.0927]
["bitfinex","SOLUSD",1723733199316,15.8228,145.33,145.27,62.2091]
["bitfinex","SOLUSD",1723733199497,15.8228,145.33,145.29,17.2059]
["bitfinex","SOLUSD",1723733199820,15.8228,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723733200212,7.1988579,145.39,145.3,51.8821]
["bitfinex","SOLUSD",1723733200424,7.1988579,145.39,145.3,45.0]
["bitfinex","SOLUSD",1723733200425,21.1471,145.38,145.3,45.0]
["bitfinex","SOLUSD",1723733201701,21.1471,145.38,145.31,17.2044]
["bitfinex","SOLUSD",1723733201902,21.1471,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723733202319,21.1471,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723733202522,21.1471,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723733203455,21.1471,145.38,145.33,51.8807]
["bitfinex","SOLUSD",1723733204398,15.0591,145.38,145.33,62.2019]
["bitfinex","SOLUSD",1723733204619,15.0591,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723733204819,15.0591,145.38,145.36,45.0]
["bitfinex","SOLUSD",1723733205329,15.0591,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723733205827,15.0591,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723733207127,15.0591,145.38,145.34,51.8804]
["bitfinex","SOLUSD",1723733210512,15.0591,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723733210712,15.0591,145.38,145.36,45.0]
["bitfinex","SOLUSD",1723733211522,15.0591,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723733212249,21.9313,145.42,145.36,6.8791]
["bitfinex","SOLUSD",1723733212553,20.0,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723733213345,21.9313,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723733213548,21.9313,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723733215528,21.9313,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723733215741,21.9313,145.42,145.34,17.2005]
["bitfinex","SOLUSD",1723733215980,20.0,145.41,145.34,17.2005]
["bitfinex","SOLUSD",1723733216249,21.9313,145.42,145.33,6.8807]
["bitfinex","SOLUSD",1723733216423,20.0,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1723733216852,21.9313,145.42,145.35,6.8797]
["bitfinex","SOLUSD",1723733217153,20.0,145.41,145.34,6.88]
["bitfinex","SOLUSD",1723733217313,20.0,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723733218866,20.0,145.41,145.35,51.8798]
["bitfinex","SOLUSD",1723733219024,21.9313,145.42,145.35,62.1995]
["bitfinex","SOLUSD",1723733219725,21.9313,145.42,145.36,6.8791]
["bitfinex","SOLUSD",1723733219932,21.9313,145.42,145.37,45.0]
["bitfinex","SOLUSD",1723733220151,21.9313,145.42,145.37,51.8789]
["bitfinex","SOLUSD",1723733220535,21.9313,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723733220721,21.9313,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723733220929,21.9313,145.42,145.39,51.878]
["bitfinex","SOLUSD",1723733220930,15.9171,145.42,145.39,51.878]
["bitfinex","SOLUSD",1723733222660,15.9171,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723733222823,6.4702,145.46,145.39,51.8779]
["bitfinex","SOLUSD",1723733223033,20.0,145.45,145.39,51.8779]
["bitfinex","SOLUSD",1723733223553,6.123,145.5,145.42,6.8763]
["bitfinex","SOLUSD",1723733226450,36.3858,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723733227270,36.3858,145.49,145.43,6.8758]
["bitfinex","SOLUSD",1723733227433,36.3858,145.49,145.44,45.0]
["bitfinex","SOLUSD",1723733227632,7.1918682,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723733227633,22.9676682,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723733227862,15.7758,145.53,145.45,21.37445026]
["bitfinex","SOLUSD",1723733228033,15.7758,145.53,145.46,0.12549]
["bitfinex","SOLUSD",1723733228232,15.7758,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1723733228454,7.18932637,145.55,145.51,45.0]
["bitfinex","SOLUSD",1723733228857,15.9969,145.57,145.51,45.0]
["bitfinex","SOLUSD",1723733229132,15.9969,145.57,145.51,51.8719]
["bitfinex","SOLUSD",1723733229363,15.9969,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723733229548,15.9969,145.57,145.53,51.8713]
["bitfinex","SOLUSD",1723733229752,7.18796436,145.59,145.54,45.0]
["bitfinex","SOLUSD",1723733229926,16.6336,145.61,145.54,51.8708]
["bitfinex","SOLUSD",1723733230132,23.81993545,145.61,145.54,51.8708]
["bitfinex","SOLUSD",1723733230434,23.81993545,145.61,145.54,45.0]
["bitfinex","SOLUSD",1723733230966,23.81993545,145.61,145.53,45.0]
["bitfinex","SOLUSD",1723733231264,23.81993545,145.61,145.53,51.8713]
["bitfinex","SOLUSD",1723733231860,23.81993545,145.61,145.54,6.8709]
["bitfinex","SOLUSD",1723733232027,23.81993545,145.61,145.53,45.0]
["bitfinex","SOLUSD",1723733232028,23.81993545,145.61,145.55,45.0]
["bitfinex","SOLUSD",1723733232240,16.6336,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723733232432,16.6336,145.61,145.56,45.0]
["bitfinex","SOLUSD",1723733233132,16.6336,145.61,145.52,6.8718]
["bitfinex","SOLUSD",1723733233342,16.6336,145.61,145.51,24.0524]
["bitfinex","SOLUSD",1723733233343,20.0,145.6,145.51,24.0524]
["bitfinex","SOLUSD",1723733234980,20.0,145.6,145.51,17.1804]
["bitfinex","SOLUSD",1723733235281,20.0,145.6,145.53,6.8711]
["bitfinex","SOLUSD",1723733235582,20.0,145.6,145.54,45.0]
["bitfinex","SOLUSD",1723733237550,20.0,145.6,145.53,45.0]
["bitfinex","SOLUSD",1723733238047,20.0,145.6,145.53,51.8712]
["bitfinex","SOLUSD",1723733238383,20.0,145.6,145.54,6.8707]
["bitfinex","SOLUSD",1723733238585,16.6336,145.61,145.55,51.8704]
["bitfinex","SOLUSD",1723733238783,16.6336,145.61,145.56,45.0]
["bitfinex","SOLUSD",1723733239288,16.6336,145.61,145.55,45.0]
["bitfinex","SOLUSD",1723733240482,16.6336,145.61,145.55,51.8704]
["bitfinex","SOLUSD",1723733242360,16.6336,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723733242576,16.4186,145.65,145.57,45.0]
["bitfinex","SOLUSD",1723733242783,20.0,145.64,145.57,45.0]
["bitfinex","SOLUSD",1723733243082,20.0,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723733243293,20.0,145.64,145.51,17.1801]
["bitfinex","SOLUSD",1723733243604,16.1175,145.62,145.51,17.1801]
["bitfinex","SOLUSD",1723733243779,20.0,145.61,145.51,24.0521]
["bitfinex","SOLUSD",1723733244155,20.0,145.61,145.52,6.8717]
["bitfinex","SOLUSD",1723733244358,20.0,145.61,145.51,17.1801]
["bitfinex","SOLUSD",1723733244584,20.0,145.61,145.54,6.8709]
["bitfinex","SOLUSD",1723733244815,20.0,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723733245389,20.0,145.61,145.54,26.8706]
["bitfinex","SOLUSD",1723733245697,20.0,145.61,145.55,51.8704]
["bitfinex","SOLUSD",1723733246154,16.1175,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723733246353,16.1175,145.62,145.57,51.8695]
["bitfinex","SOLUSD",1723733246889,6.2669,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723733247075,23.0463,145.66,145.59,45.0]
["bitfinex","SOLUSD",1723733247286,23.0463,145.66,145.57,69.0428]
["bitfinex","SOLUSD",1723733247583,23.0463,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1723733247780,23.0463,145.66,145.59,45.0]
["bitfinex","SOLUSD",1723733248192,20.0,145.65,145.59,51.8685]
["bitfinex","SOLUSD",1723733248493,23.0463,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723733248710,23.0463,145.66,145.61,45.0]
["bitfinex","SOLUSD",1723733248874,23.0463,145.66,145.61,51.8676]
["bitfinex","SOLUSD",1723733249075,21.739,145.7,145.61,51.8676]
["bitfinex","SOLUSD",1723733249372,21.739,145.7,145.61,53.24051105]
["bitfinex","SOLUSD",1723733249689,21.739,145.7,145.61,51.8676]
["bitfinex","SOLUSD",1723733249994,21.739,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1723733250188,21.739,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723733250907,21.739,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723733251206,21.739,145.7,145.64,51.866]
["bitfinex","SOLUSD",1723733251915,21.739,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723733252219,21.739,145.7,145.62,6.8668]
["bitfinex","SOLUSD",1723733252585,21.739,145.7,145.62,37.1675]
["bitfinex","SOLUSD",1723733252784,21.739,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1723733252983,21.739,145.7,145.63,6.8665]
["bitfinex","SOLUSD",1723733253396,21.739,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723733253614,21.739,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723733254212,21.739,145.7,145.62,17.1675]
["bitfinex","SOLUSD",1723733254806,21.739,145.7,145.6,6.8679]
["bitfinex","SOLUSD",1723733255118,20.0,145.69,145.56,17.1741]
["bitfinex","SOLUSD",1723733255287,20.0,145.69,145.57,6.8695]
["bitfinex","SOLUSD",1723733256103,20.0,145.69,145.58,6.869]
["bitfinex","SOLUSD",1723733256486,15.2269,145.68,145.56,17.1741]
["bitfinex","SOLUSD",1723733256691,20.0,145.67,145.56,17.1741]
["bitfinex","SOLUSD",1723733256884,20.0,145.67,145.57,6.8692]
["bitfinex","SOLUSD",1723733258079,20.0,145.67,145.59,20.0]
["bitfinex","SOLUSD",1723733258322,20.0,145.67,145.6,51.8679]
["bitfinex","SOLUSD",1723733258482,15.2269,145.68,145.6,62.17]
["bitfinex","SOLUSD",1723733259012,15.2269,145.68,145.6,45.0]
["bitfinex","SOLUSD",1723733259604,15.2269,145.68,145.6,51.868]
["bitfinex","SOLUSD",1723733259846,15.2269,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1723733260014,20.0,145.67,145.62,45.0]
["bitfinex","SOLUSD",1723733260305,20.0,145.67,145.6,51.8679]
["bitfinex","SOLUSD",1723733260689,20.0,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1723733260878,20.0,145.67,145.62,45.0]
["bitfinex","SOLUSD",1723733261279,20.0,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723733261713,20.0,145.67,145.61,51.8676]
["bitfinex","SOLUSD",1723733261882,15.2269,145.68,145.62,6.8669]
["bitfinex","SOLUSD",1723733262080,15.2269,145.68,145.63,45.0]
["bitfinex","SOLUSD",1723733262279,15.2269,145.68,145.63,51.8666]
["bitfinex","SOLUSD",1723733263107,15.2269,145.68,145.63,45.0]
["bitfinex","SOLUSD",1723733264023,15.2269,145.68,145.62,45.0]
["bitfinex","SOLUSD",1723733264392,15.2269,145.68,145.62,51.8671]
["bitfinex","SOLUSD",1723733264884,15.2269,145.68,145.62,82.1677]
["bitfinex","SOLUSD",1723733265084,6.5165,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1723733265305,6.5165,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723733265822,6.5165,145.7,145.65,51.8657]
["bitfinex","SOLUSD",1723733266522,6.5165,145.7,145.66,6.8653]
["bitfinex","SOLUSD",1723733266698,0.25989632,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723733266895,20.25989632,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723733267103,20.25989632,145.71,145.66,45.0]
["bitfinex","SOLUSD",1723733267298,20.25989632,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723733267505,20.25989632,145.71,145.65,51.8654]
["bitfinex","SOLUSD",1723733267828,0.25989632,145.71,145.69,6.8635]
["bitfinex","SOLUSD",1723733268121,0.25989632,145.71,145.7,51.8634]
["bitfinex","SOLUSD",1723733268313,0.25989632,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723733268522,0.25989632,145.71,145.7,51.8634]
["bitfinex","SOLUSD",1723733268733,0.25989632,145.71,145.7,71.98889]
["bitfinex","SOLUSD",1723733269016,0.25989632,145.71,145.7,45.25098]
["bitfinex","SOLUSD",1723733269191,0.25989632,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723733269398,0.25989632,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723733271100,0.25989632,145.71,145.7,51.8634]
["bitfinex","SOLUSD",1723733271295,0.25989632,145.71,145.7,51.98889]
["bitfinex","SOLUSD",1723733271494,0.25989632,145.71,145.7,45.12549]
["bitfinex","SOLUSD",1723733271819,0.25989632,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723733272007,0.25989632,145.71,145.7,51.8634]
["bitfinex","SOLUSD",1723733272191,0.25989632,145.71,145.7,52.23987]
["bitfinex","SOLUSD",1723733272892,0.25989632,145.71,145.7,52.11438]
["bitfinex","SOLUSD",1723733273096,0.25989632,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723733273807,0.25989632,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723733274191,0.25989632,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723733274612,0.25989632,145.71,145.67,26.8648]
["bitfinex","SOLUSD",1723733274844,0.25989632,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723733275023,0.25989632,145.71,145.65,24.0293]
["bitfinex","SOLUSD",1723733275233,0.25989632,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723733275395,0.25989632,145.71,145.67,21.37232963]
["bitfinex","SOLUSD",1723733275596,0.25989632,145.71,145.66,1.37228281]
["bitfinex","SOLUSD",1723733275817,0.25989632,145.71,145.67,26.8647]
["bitfinex","SOLUSD",1723733276300,0.25989632,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723733277111,0.25989632,145.71,145.65,17.1636]
["bitfinex","SOLUSD",1723733277112,0.25989632,145.71,145.65,24.0292]
["bitfinex","SOLUSD",1723733277300,0.25989632,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1723733277527,0.25989632,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1723733278331,0.25989632,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723733278536,0.25989632,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723733278737,0.25989632,145.71,145.64,17.1653]
["bitfinex","SOLUSD",1723733279044,0.25989632,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1723733279214,0.25989632,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1723733279844,0.25989632,145.71,145.65,8.23829621]
["bitfinex","SOLUSD",1723733280016,6.8643,145.68,145.65,20.0]
["bitfinex","SOLUSD",1723733280216,6.8643,145.68,145.63,37.1663]
["bitfinex","SOLUSD",1723733280546,7.12289632,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723733280742,0.25989632,145.71,145.68,26.8643]
["bitfinex","SOLUSD",1723733280935,0.25989632,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723733281247,0.25989632,145.71,145.7,8.23562074]
["bitfinex","SOLUSD",1723733281437,0.25989632,145.71,145.7,51.8634]
["bitfinex","SOLUSD",1723733281617,0.25989632,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723733282719,0.25989632,145.71,145.7,45.12549]
["bitfinex","SOLUSD",1723733283241,0.25989632,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723733283438,0.25989632,145.71,145.7,45.12549]
["bitfinex","SOLUSD",1723733284344,0.25989632,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723733285219,7.12279632,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723733285426,0.25989632,145.71,145.7,45.0]
["bitfinex","SOLUSD",1723733285938,0.25989632,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723733286164,0.25989632,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723733286341,6.8637,145.7,145.66,44.0277]
["bitfinex","SOLUSD",1723733286547,7.12289632,145.71,145.66,44.0277]
["bitfinex","SOLUSD",1723733286765,0.25989632,145.71,145.68,26.8643]
["bitfinex","SOLUSD",1723733287765,0.25989632,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723733288059,0.25989632,145.71,145.69,51.8638]
["bitfinex","SOLUSD",1723733288265,0.25989632,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723733288449,0.25989632,145.71,145.7,28.36094542]
["bitfinex","SOLUSD",1723733288643,0.25989632,145.71,145.7,73.73741542]
["bitfinex","SOLUSD",1723733288854,0.25989632,145.71,145.7,93.73741542]
["bitfinex","SOLUSD",1723733289847,0.25989632,145.71,145.7,72.36536]
["bitfinex","SOLUSD",1723733290633,0.25989632,145.71,145.7,92.36536]
["bitfinex","SOLUSD",1723733290862,0.25989632,145.71,145.7,93.73725573]
["bitfinex","SOLUSD",1723733291233,0.25989632,145.71,145.7,92.36536]
["bitfinex","SOLUSD",1723733292649,0.25989632,145.71,145.7,72.36536]
["bitfinex","SOLUSD",1723733293356,0.25989632,145.71,145.7,73.73726123]
["bitfinex","SOLUSD",1723733293534,0.25989632,145.71,145.7,72.36536]
["bitfinex","SOLUSD",1723733294264,0.25989632,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1723733294441,0.25989632,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1723733294640,0.25989632,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723733295132,0.25989632,145.71,145.69,20.0]
["bitfinex","SOLUSD",1723733295533,0.25989632,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1723733295757,2.38653674,145.74,145.72,26.862]
["bitfinex","SOLUSD",1723733295940,2.38653674,145.74,145.73,0.25098]
["bitfinex","SOLUSD",1723733296486,2.38653674,145.74,145.73,7.36396]
["bitfinex","SOLUSD",1723733297883,2.38653674,145.74,145.73,52.36396]
["bitfinex","SOLUSD",1723733300155,1.88107443,145.77,145.76,26.8605]
["bitfinex","SOLUSD",1723733300474,1.88107443,145.77,145.76,27.36246]
["bitfinex","SOLUSD",1723733300795,1.88107443,145.77,145.76,47.36246]
["bitfinex","SOLUSD",1723733300953,1.88107443,145.77,145.76,68.06246]
["bitfinex","SOLUSD",1723733301140,0.38183139,145.78,145.77,24.0104]
["bitfinex","SOLUSD",1723733301345,10.88143419,145.8,145.79,101.855]
["bitfinex","SOLUSD",1723733301643,4.49252041,145.85,145.84,26.8568]
["bitfinex","SOLUSD",1723733301855,12.24796354,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1723733302077,12.24796354,145.87,145.86,27.10678]
["bitfinex","SOLUSD",1723733302239,16.4842,145.98,145.86,27.10678]
["bitfinex","SOLUSD",1723733302240,102.43459086,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723733302446,119.42010847,146.08,146.02,98.0418]
["bitfinex","SOLUSD",1723733302447,80.45471564,146.08,146.02,98.0418]
["bitfinex","SOLUSD",1723733302750,301.71055815,146.15,146.14,20.0]
["bitfinex","SOLUSD",1723733303075,172.29655011,146.22,146.16,40.0]
["bitfinex","SOLUSD",1723733303076,26.19365533,146.17,146.16,40.0]
["bitfinex","SOLUSD",1723733303253,172.29655011,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723733303443,172.29655011,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1723733303651,172.29655011,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723733304047,172.29655011,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1723733304448,172.29655011,146.22,146.17,14.07686093]
["bitfinex","SOLUSD",1723733304449,10.96834512,146.18,146.17,14.07686093]
["bitfinex","SOLUSD",1723733304683,10.96834512,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723733304922,10.84285512,146.18,146.17,14.07472215]
["bitfinex","SOLUSD",1723733305053,10.84285512,146.18,146.17,34.77472215]
["bitfinex","SOLUSD",1723733305253,10.84285512,146.18,146.17,45.37647]
["bitfinex","SOLUSD",1723733305782,10.84285512,146.18,146.17,65.37647]
["bitfinex","SOLUSD",1723733305956,10.59187512,146.18,146.17,65.37647]
["bitfinex","SOLUSD",1723733306154,10.59187512,146.18,146.17,87.64020694]
["bitfinex","SOLUSD",1723733306155,3.70987512,146.18,146.17,87.64020694]
["bitfinex","SOLUSD",1723733306376,3.58438512,146.18,146.17,87.64020694]
["bitfinex","SOLUSD",1723733306982,3.58438512,146.18,146.17,66.94020694]
["bitfinex","SOLUSD",1723733307163,172.29655011,146.22,146.21,26.96489]
["bitfinex","SOLUSD",1723733307368,172.29655011,146.22,146.21,67.66489]
["bitfinex","SOLUSD",1723733307369,165.41455011,146.22,146.21,67.66489]
["bitfinex","SOLUSD",1723733307562,165.41455011,146.22,146.21,46.96489]
["bitfinex","SOLUSD",1723733307988,165.41455011,146.22,146.21,26.96489]
["bitfinex","SOLUSD",1723733308153,165.41455011,146.22,146.21,27.21587]
["bitfinex","SOLUSD",1723733308360,165.41455011,146.22,146.21,82.11317]
["bitfinex","SOLUSD",1723733308559,165.03808011,146.22,146.21,112.58512264]
["bitfinex","SOLUSD",1723733308769,3.21893948,146.26,146.25,67.66309]
["bitfinex","SOLUSD",1723733309001,3.21893948,146.26,146.25,66.96309]
["bitfinex","SOLUSD",1723733309200,303.01104368,146.28,146.26,17.21829]
["bitfinex","SOLUSD",1723733309510,303.01104368,146.28,146.26,18.7810647]
["bitfinex","SOLUSD",1723733309511,1.30048553,146.28,146.26,18.7810647]
["bitfinex","SOLUSD",1723733310581,1.30048553,146.28,146.26,19.1575347]
["bitfinex","SOLUSD",1723733310913,303.01104368,146.28,146.26,25.9946347]
["bitfinex","SOLUSD",1723733311074,197.91330301,146.27,146.26,81.54689428]
["bitfinex","SOLUSD",1723733311275,160.90581301,146.27,146.26,100.8802347]
["bitfinex","SOLUSD",1723733311512,155.32261301,146.27,146.26,100.8802347]
["bitfinex","SOLUSD",1723733311721,1.30048553,146.28,146.27,67.66209]
["bitfinex","SOLUSD",1723733312005,222.18116012,146.36,146.3,84.74879]
["bitfinex","SOLUSD",1723733312207,222.18116012,146.36,146.3,104.74879]
["bitfinex","SOLUSD",1723733312505,222.18116012,146.36,146.3,106.31113742]
["bitfinex","SOLUSD",1723733312808,204.22229653,146.31,146.3,106.31113742]
["bitfinex","SOLUSD",1723733313006,203.84582653,146.31,146.3,106.31113742]
["bitfinex","SOLUSD",1723733313178,203.84582653,146.31,146.3,145.81662742]
["bitfinex","SOLUSD",1723733313379,131.68582653,146.31,146.3,199.72527093]
["bitfinex","SOLUSD",1723733313604,124.80382653,146.31,146.3,199.72527093]
["bitfinex","SOLUSD",1723733313906,93.35982653,146.31,146.3,245.98527093]
["bitfinex","SOLUSD",1723733314081,93.35982653,146.31,146.3,207.42527093]
["bitfinex","SOLUSD",1723733314283,18.43212653,146.31,146.3,167.22527093]
["bitfinex","SOLUSD",1723733314587,219.48180944,146.36,146.35,27.5329]
["bitfinex","SOLUSD",1723733314805,219.48180944,146.36,146.35,49.09471365]
["bitfinex","SOLUSD",1723733315002,212.22333944,146.36,146.35,116.30020365]
["bitfinex","SOLUSD",1723733315319,212.22333944,146.36,146.35,125.20884716]
["bitfinex","SOLUSD",1723733315603,205.34133944,146.36,146.35,116.30020365]
["bitfinex","SOLUSD",1723733315979,205.34133944,146.36,146.35,126.57443122]
["bitfinex","SOLUSD",1723733315980,205.21593944,146.36,146.35,126.57443122]
["bitfinex","SOLUSD",1723733316515,238.31873175,146.41,146.39,94.8553]
["bitfinex","SOLUSD",1723733316516,3.13521206,146.4,146.39,94.8553]
["bitfinex","SOLUSD",1723733316812,3.13521206,146.4,146.39,172.40533041]
["bitfinex","SOLUSD",1723733317013,3.13521206,146.4,146.39,179.23633041]
["bitfinex","SOLUSD",1723733317312,3.13521206,146.4,146.39,132.15633041]
["bitfinex","SOLUSD",1723733317613,3.00981206,146.4,146.39,123.2476869]
["bitfinex","SOLUSD",1723733318031,2.63334206,146.4,146.39,123.2476869]
["bitfinex","SOLUSD",1723733319189,1.26537068,146.4,146.39,69.0923869]
["bitfinex","SOLUSD",1723733320687,1.26537068,146.4,146.39,48.3923869]
["bitfinex","SOLUSD",1723733320887,238.31873175,146.41,146.4,23.9071]
["bitfinex","SOLUSD",1723733321091,238.31873175,146.41,146.4,33.83319042]
["bitfinex","SOLUSD",1723733321398,232.08503175,146.41,146.4,35.19820412]
["bitfinex","SOLUSD",1723733321601,258.35572109,146.46,146.45,40.0]
["bitfinex","SOLUSD",1723733321790,240.32672109,146.46,146.45,124.53375738]
["bitfinex","SOLUSD",1723733321989,240.32672109,146.46,146.45,90.45349773]
["bitfinex","SOLUSD",1723733322213,240.32672109,146.46,146.45,90.45356306]
["bitfinex","SOLUSD",1723733322438,240.32672109,146.46,146.45,89.0889472]
["bitfinex","SOLUSD",1723733322717,240.07583109,146.46,146.45,89.0889472]
["bitfinex","SOLUSD",1723733322897,239.82485109,146.46,146.45,89.2144372]
["bitfinex","SOLUSD",1723733323092,239.82485109,146.46,146.45,89.5909072]
["bitfinex","SOLUSD",1723733324410,232.67298109,146.46,146.45,97.95571738]
["bitfinex","SOLUSD",1723733324622,232.67298109,146.46,146.45,90.95551562]
["bitfinex","SOLUSD",1723733324933,232.67298109,146.46,146.45,89.5909072]
["bitfinex","SOLUSD",1723733325226,211.96298109,146.46,146.45,89.5909072]
["bitfinex","SOLUSD",1723733325416,211.96298109,146.46,146.45,89.2144372]
["bitfinex","SOLUSD",1723733326318,211.83758109,146.46,146.45,89.2144372]
["bitfinex","SOLUSD",1723733326521,192.37221109,146.46,146.45,97.57924738]
["bitfinex","SOLUSD",1723733326836,268.77776149,146.5,146.49,67.5264]
["bitfinex","SOLUSD",1723733327126,263.24296149,146.5,146.49,110.82808486]
["bitfinex","SOLUSD",1723733327333,245.88786149,146.5,146.49,112.38840589]
["bitfinex","SOLUSD",1723733327508,245.88786149,146.5,146.49,89.08672103]
["bitfinex","SOLUSD",1723733327699,228.70296149,146.5,146.49,90.45103739]
["bitfinex","SOLUSD",1723733327900,217.32596149,146.5,146.49,152.58840589]
["bitfinex","SOLUSD",1723733328104,210.43396149,146.5,146.49,159.24702653]
["bitfinex","SOLUSD",1723733328301,175.23589149,146.5,146.49,159.24702653]
["bitfinex","SOLUSD",1723733328497,59.99579149,146.5,146.49,159.24702653]
["bitfinex","SOLUSD",1723733328727,282.39328458,146.55,146.54,98.7044]
["bitfinex","SOLUSD",1723733328944,145.52950682,146.55,146.54,256.87186471]
["bitfinex","SOLUSD",1723733329228,236.87657235,146.6,146.59,43.27696588]
["bitfinex","SOLUSD",1723733329432,207.63127235,146.6,146.59,72.27624044]
["bitfinex","SOLUSD",1723733329623,188.61837235,146.6,146.59,72.27624044]
["bitfinex","SOLUSD",1723733329929,188.24190235,146.6,146.59,64.03297765]
["bitfinex","SOLUSD",1723733330123,188.24190235,146.6,146.59,47.5217]
["bitfinex","SOLUSD",1723733330333,188.24190235,146.6,146.59,27.5217]
["bitfinex","SOLUSD",1723733330508,188.24190235,146.6,146.59,20.0]
["bitfinex","SOLUSD",1723733330833,188.24190235,146.6,146.58,20.0]
["bitfinex","SOLUSD",1723733331132,6.8217,146.59,146.56,20.0]
["bitfinex","SOLUSD",1723733331351,188.24190235,146.6,146.56,20.0]
["bitfinex","SOLUSD",1723733331711,46.92,146.58,146.55,1.36543246]
["bitfinex","SOLUSD",1723733332018,93.84,146.58,146.48,20.0]
["bitfinex","SOLUSD",1723733332216,46.92,146.49,146.45,1.36449446]
["bitfinex","SOLUSD",1723733332414,6.8268,146.48,146.47,20.0]
["bitfinex","SOLUSD",1723733333031,46.92,146.49,146.47,20.0]
["bitfinex","SOLUSD",1723733333217,53.7464,146.49,146.47,20.0]
["bitfinex","SOLUSD",1723733333621,53.7464,146.49,146.41,48.89496611]
["bitfinex","SOLUSD",1723733333622,6.2407,146.48,146.43,20.0]
["bitfinex","SOLUSD",1723733333846,46.92,146.45,146.43,20.0]
["bitfinex","SOLUSD",1723733334519,46.92,146.45,146.39,37.077]
["bitfinex","SOLUSD",1723733334725,46.92,146.42,146.38,20.0]
["bitfinex","SOLUSD",1723733334921,1.18957111,146.39,146.38,20.0]
["bitfinex","SOLUSD",1723733335649,1.18957111,146.39,146.38,26.8315]
["bitfinex","SOLUSD",1723733336152,1.18957111,146.39,146.38,20.0]
["bitfinex","SOLUSD",1723733336322,1.18957111,146.39,146.38,26.8315]
["bitfinex","SOLUSD",1723733337347,1.18957111,146.39,146.36,20.0]
["bitfinex","SOLUSD",1723733338056,48.10957111,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1723733338226,48.10957111,146.39,146.36,20.0]
["bitfinex","SOLUSD",1723733338427,48.10957111,146.39,146.36,26.8324]
["bitfinex","SOLUSD",1723733338630,48.10957111,146.39,146.38,20.0]
["bitfinex","SOLUSD",1723733338631,1.18957111,146.39,146.38,20.0]
["bitfinex","SOLUSD",1723733339219,1.18957111,146.39,146.36,40.0]
["bitfinex","SOLUSD",1723733339449,1.18957111,146.39,146.36,20.0]
["bitfinex","SOLUSD",1723733339625,48.10957111,146.39,146.34,26.833]
["bitfinex","SOLUSD",1723733339827,48.10957111,146.39,146.35,20.0]
["bitfinex","SOLUSD",1723733340133,48.10957111,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723733340338,48.10957111,146.39,146.36,20.0]
["bitfinex","SOLUSD",1723733340650,46.92,146.42,146.36,26.8323]
["bitfinex","SOLUSD",1723733340948,46.92,146.42,146.38,26.8315]
["bitfinex","SOLUSD",1723733341155,6.8287,146.44,146.34,20.0]
["bitfinex","SOLUSD",1723733341156,46.92,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723733341345,46.92,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723733341543,46.92,146.36,146.33,20.0]
["bitfinex","SOLUSD",1723733342260,46.92,146.39,146.35,20.0]
["bitfinex","SOLUSD",1723733342551,53.7515,146.39,146.32,43.9195]
["bitfinex","SOLUSD",1723733342734,46.92,146.44,146.32,43.9195]
["bitfinex","SOLUSD",1723733342735,46.92,146.36,146.32,37.0853]
["bitfinex","SOLUSD",1723733343330,46.92,146.33,146.3,26.8351]
["bitfinex","SOLUSD",1723733343525,46.92,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1723733343837,17.0748,146.42,146.29,37.0888]
["bitfinex","SOLUSD",1723733343838,46.92,146.41,146.37,20.0]
["bitfinex","SOLUSD",1723733344369,46.92,146.41,146.37,43.9112]
["bitfinex","SOLUSD",1723733344652,46.92,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723733344844,46.92,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723733345050,46.92,146.35,146.31,37.0863]
["bitfinex","SOLUSD",1723733345236,46.92,146.35,146.31,43.9207]
["bitfinex","SOLUSD",1723733345427,46.92,146.35,146.33,20.0]
["bitfinex","SOLUSD",1723733345630,46.92,146.38,146.33,57.7841]
["bitfinex","SOLUSD",1723733345852,46.92,146.35,146.31,20.0]
["bitfinex","SOLUSD",1723733346055,46.92,146.32,146.3,17.0874]
["bitfinex","SOLUSD",1723733346654,46.92,146.32,146.3,23.9226]
["bitfinex","SOLUSD",1723733346861,46.92,146.35,146.31,26.8348]
["bitfinex","SOLUSD",1723733347030,46.92,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723733347359,46.92,146.36,146.32,17.0849]
["bitfinex","SOLUSD",1723733347560,46.92,146.36,146.33,20.0]
["bitfinex","SOLUSD",1723733347735,46.92,146.36,146.32,23.9189]
["bitfinex","SOLUSD",1723733347930,34.1265,146.52,146.35,20.0]
["bitfinex","SOLUSD",1723733348143,93.84,146.37,146.3,17.0878]
["bitfinex","SOLUSD",1723733348328,93.84,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723733348329,46.92,146.34,146.31,20.0]
["bitfinex","SOLUSD",1723733348655,46.92,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723733348854,46.92,146.3,146.25,40.7]
["bitfinex","SOLUSD",1723733349045,46.92,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723733349554,46.92,146.3,146.25,26.8374]
["bitfinex","SOLUSD",1723733349759,18.3334,146.35,146.28,26.8358]
["bitfinex","SOLUSD",1723733350057,58.4201,146.35,146.3,60.7]
["bitfinex","SOLUSD",1723733350250,58.4201,146.35,146.3,57.0877]
["bitfinex","SOLUSD",1723733350448,58.4201,146.35,146.3,63.9226]
["bitfinex","SOLUSD",1723733350856,46.92,146.32,146.3,17.0877]
["bitfinex","SOLUSD",1723733351329,46.92,146.32,146.3,43.9225]
["bitfinex","SOLUSD",1723733351530,46.92,146.32,146.3,43.9226]
["bitfinex","SOLUSD",1723733352162,46.92,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1723733352349,46.92,146.32,146.29,37.0888]
["bitfinex","SOLUSD",1723733352525,46.92,146.32,146.29,43.9243]
["bitfinex","SOLUSD",1723733352731,46.92,146.37,146.34,6.8334]
["bitfinex","SOLUSD",1723733352956,8.57712277,146.39,146.36,20.0]
["bitfinex","SOLUSD",1723733353270,8.57712277,146.39,146.37,6.8316]
["bitfinex","SOLUSD",1723733353728,8.57712277,146.39,146.36,21.36583084]
["bitfinex","SOLUSD",1723733354055,8.57712277,146.39,146.38,26.8315]
["bitfinex","SOLUSD",1723733354932,46.92,146.44,146.4,37.0764]
["bitfinex","SOLUSD",1723733355447,46.92,146.44,146.39,1.365463]
["bitfinex","SOLUSD",1723733355647,46.92,146.44,146.28,34.1802]
["bitfinex","SOLUSD",1723733355648,46.92,146.41,146.34,40.0]
["bitfinex","SOLUSD",1723733355836,46.92,146.44,146.34,20.0]
["bitfinex","SOLUSD",1723733355837,46.92,146.37,146.34,20.0]
["bitfinex","SOLUSD",1723733356033,46.92,146.37,146.34,26.8332]
["bitfinex","SOLUSD",1723733356237,46.92,146.37,146.32,46.8341]
["bitfinex","SOLUSD",1723733356459,46.92,146.34,146.3,37.0875]
["bitfinex","SOLUSD",1723733356642,46.92,146.34,146.31,20.0]
["bitfinex","SOLUSD",1723733356834,6.8328,146.36,146.3,17.0875]
["bitfinex","SOLUSD",1723733357032,46.92,146.32,146.28,20.0]
["bitfinex","SOLUSD",1723733357232,46.92,146.29,146.23,17.0959]
["bitfinex","SOLUSD",1723733357486,53.7571,146.26,146.21,0.8562357]
["bitfinex","SOLUSD",1723733357635,46.92,146.23,146.21,0.8562357]
["bitfinex","SOLUSD",1723733357835,93.84,146.23,146.21,0.8562357]
["bitfinex","SOLUSD",1723733358144,93.84,146.23,146.13,20.0]
["bitfinex","SOLUSD",1723733358343,46.92,146.16,146.13,20.0]
["bitfinex","SOLUSD",1723733358934,46.92,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1723733359144,46.92,146.16,146.12,17.1086]
["bitfinex","SOLUSD",1723733359351,46.92,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723733359659,46.92,146.19,146.02,13.69320591]
["bitfinex","SOLUSD",1723733359660,46.92,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1723733359840,46.92,146.16,146.09,37.1124]
["bitfinex","SOLUSD",1723733360044,46.92,146.16,146.1,8.21227268]
["bitfinex","SOLUSD",1723733360242,46.92,146.13,146.09,1.36820058]
["bitfinex","SOLUSD",1723733360441,46.92,146.1,146.05,37.1164]
["bitfinex","SOLUSD",1723733361269,46.92,146.1,146.07,20.0]
["bitfinex","SOLUSD",1723733361474,46.92,146.1,146.08,20.0]
["bitfinex","SOLUSD",1723733361655,46.92,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723733362372,46.92,146.13,146.09,26.845]
["bitfinex","SOLUSD",1723733362576,46.92,146.13,146.08,26.8455]
["bitfinex","SOLUSD",1723733362877,46.92,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723733363076,46.92,146.13,146.09,20.0]
["bitfinex","SOLUSD",1723733363281,46.92,146.13,146.1,17.1113]
["bitfinex","SOLUSD",1723733363595,46.92,146.16,146.1,37.1113]
["bitfinex","SOLUSD",1723733363749,46.92,146.16,146.11,21.368136]
["bitfinex","SOLUSD",1723733363950,46.92,146.16,146.13,20.0]
["bitfinex","SOLUSD",1723733364251,46.92,146.19,146.14,37.1067]
["bitfinex","SOLUSD",1723733365244,46.92,146.19,146.14,43.9493]
["bitfinex","SOLUSD",1723733365448,46.92,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723733365651,46.92,146.16,146.11,37.11]
["bitfinex","SOLUSD",1723733365871,46.92,146.16,146.07,1.36792796]
["bitfinex","SOLUSD",1723733365872,46.92,146.13,146.07,40.0]
["bitfinex","SOLUSD",1723733366080,46.92,146.13,146.07,46.8456]
["bitfinex","SOLUSD",1723733366282,46.92,146.13,146.09,20.0]
["bitfinex","SOLUSD",1723733366584,46.92,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1723733366877,46.92,146.16,146.13,26.8431]
["bitfinex","SOLUSD",1723733367495,46.92,146.16,146.13,37.1074]
["bitfinex","SOLUSD",1723733367679,46.92,146.16,146.13,17.1074]
["bitfinex","SOLUSD",1723733367879,46.92,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723733368091,46.92,146.16,146.11,26.844]
["bitfinex","SOLUSD",1723733368461,46.92,146.16,146.1,43.9555]
["bitfinex","SOLUSD",1723733368784,46.92,146.13,146.1,43.9555]
["bitfinex","SOLUSD",1723733368973,46.92,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723733369180,46.92,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1723733369386,46.92,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723733369565,46.92,146.12,146.08,26.8455]
["bitfinex","SOLUSD",1723733369897,46.92,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723733370061,46.92,146.09,146.06,7.7026357]
["bitfinex","SOLUSD",1723733370651,46.92,146.09,146.06,0.8562357]
["bitfinex","SOLUSD",1723733371053,46.92,146.09,146.07,6.8457]
["bitfinex","SOLUSD",1723733371455,46.92,146.09,146.06,0.65055753]
["bitfinex","SOLUSD",1723733372250,46.92,146.09,146.07,6.8456]
["bitfinex","SOLUSD",1723733372773,46.92,146.09,146.06,0.65055753]
["bitfinex","SOLUSD",1723733373179,46.92,146.12,146.07,17.1143]
["bitfinex","SOLUSD",1723733373487,46.92,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1723733373786,46.92,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1723733373958,46.92,146.15,146.11,17.1099]
["bitfinex","SOLUSD",1723733374994,46.92,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1723733375854,46.92,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723733376791,46.92,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1723733377527,46.92,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1723733377669,46.92,146.12,146.04,421.6]
["bitfinex","SOLUSD",1723733377869,53.7637,146.12,146.06,7.49665753]
["bitfinex","SOLUSD",1723733378281,6.8441,146.11,146.06,0.65055753]
["bitfinex","SOLUSD",1723733378490,93.84,146.09,146.0,20.0]
["bitfinex","SOLUSD",1723733378673,46.92,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723733378998,7.15215801,146.11,146.06,20.7]
["bitfinex","SOLUSD",1723733379173,46.92,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723733379370,11.0925,146.22,146.16,17.1043]
["bitfinex","SOLUSD",1723733379579,11.0925,146.22,146.13,40.0]
["bitfinex","SOLUSD",1723733379784,46.92,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1723733379982,46.92,146.2,146.13,37.1073]
["bitfinex","SOLUSD",1723733380194,46.92,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1723733380387,46.92,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723733380699,46.92,146.2,146.15,37.1049]
["bitfinex","SOLUSD",1723733380900,11.0925,146.22,146.15,23.9468]
["bitfinex","SOLUSD",1723733381091,11.0925,146.22,146.15,25.1090349]
["bitfinex","SOLUSD",1723733381092,46.92,146.2,146.15,25.1090349]
["bitfinex","SOLUSD",1723733381396,46.92,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723733381902,46.92,146.2,146.15,23.74155447]
["bitfinex","SOLUSD",1723733382110,53.76,146.2,146.15,16.89935447]
["bitfinex","SOLUSD",1723733382397,46.92,146.17,146.11,21.36789995]
["bitfinex","SOLUSD",1723733382598,46.92,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1723733382802,46.92,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723733383307,6.8398,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1723733383471,46.92,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723733383673,6.8385,146.23,146.18,17.1015]
["bitfinex","SOLUSD",1723733383879,6.8385,146.23,146.16,26.8416]
["bitfinex","SOLUSD",1723733384099,46.92,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1723733384400,46.92,146.21,146.18,17.102]
["bitfinex","SOLUSD",1723733384590,46.92,146.21,146.18,23.9425]
["bitfinex","SOLUSD",1723733385176,46.92,146.21,146.18,17.102]
["bitfinex","SOLUSD",1723733385376,46.92,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723733385570,46.92,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723733386081,46.92,146.21,146.18,6.47347653]
["bitfinex","SOLUSD",1723733386277,46.92,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1723733386582,46.92,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723733387278,46.92,146.18,146.13,23.9503]
["bitfinex","SOLUSD",1723733387479,46.92,146.18,146.13,17.1075]
["bitfinex","SOLUSD",1723733388095,46.92,146.18,146.14,26.8423]
["bitfinex","SOLUSD",1723733388310,46.92,146.21,146.15,17.1049]
["bitfinex","SOLUSD",1723733388511,46.92,146.21,146.18,6.8405]
["bitfinex","SOLUSD",1723733389084,46.92,146.21,146.18,6.8404]
["bitfinex","SOLUSD",1723733389284,46.92,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723733389513,46.92,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1723733390201,46.92,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1723733390587,46.92,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723733390831,46.92,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1723733391341,46.92,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723733391619,46.92,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1723733391820,46.92,146.23,146.06,261.94745204]
["bitfinex","SOLUSD",1723733391821,93.84,146.16,146.06,261.94745204]
["bitfinex","SOLUSD",1723733392009,46.92,146.12,146.07,1.36839355]
["bitfinex","SOLUSD",1723733392315,46.92,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723733392520,20.0,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723733392825,46.92,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723733393180,53.7609,146.18,146.12,23.9523]
["bitfinex","SOLUSD",1723733393386,46.92,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723733394014,53.7609,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723733394310,46.92,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723733394687,46.92,146.18,146.12,23.9523]
["bitfinex","SOLUSD",1723733394886,46.92,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1723733395095,53.761,146.18,146.12,23.9523]
["bitfinex","SOLUSD",1723733395295,53.761,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723733395524,53.761,146.18,146.12,23.9523]
["bitfinex","SOLUSD",1723733395737,6.8432,146.13,146.07,20.55168569]
["bitfinex","SOLUSD",1723733396022,46.92,146.1,146.07,6.8457]
["bitfinex","SOLUSD",1723733396403,46.92,146.1,146.06,23.9624]
["bitfinex","SOLUSD",1723733397108,6.8451,146.09,146.03,37.67321669]
["bitfinex","SOLUSD",1723733397311,6.8451,146.09,146.03,17.1189]
["bitfinex","SOLUSD",1723733397616,6.8451,146.09,146.03,23.9665]
["bitfinex","SOLUSD",1723733397818,46.92,146.07,146.01,33.70681669]
["bitfinex","SOLUSD",1723733398026,46.92,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723733398335,46.92,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723733398498,46.92,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1723733399123,46.92,146.09,146.07,6.8457]
["bitfinex","SOLUSD",1723733399328,46.92,146.12,146.06,17.1159]
["bitfinex","SOLUSD",1723733399515,46.92,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1723733399712,46.92,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723733399927,46.92,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1723733399928,53.762,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1723733400135,46.92,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723733400336,46.92,146.16,146.12,17.1089]
["bitfinex","SOLUSD",1723733400649,64.7174,146.19,146.14,17.1066]
["bitfinex","SOLUSD",1723733400936,46.92,146.23,146.16,17.1041]
["bitfinex","SOLUSD",1723733401102,46.92,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723733401296,46.92,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723733401501,46.92,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723733401733,46.92,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723733402041,46.92,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723733402204,46.92,146.23,146.19,17.1004]
["bitfinex","SOLUSD",1723733402408,46.92,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723733402641,46.92,146.23,146.19,23.9407]
["bitfinex","SOLUSD",1723733402948,46.92,146.23,146.19,17.1004]
["bitfinex","SOLUSD",1723733403141,46.92,146.23,146.15,40.0]
["bitfinex","SOLUSD",1723733403142,46.92,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723733403449,46.92,146.2,146.13,21.9207332]
["bitfinex","SOLUSD",1723733403636,46.92,146.15,146.1,13.70108809]
["bitfinex","SOLUSD",1723733404163,46.92,146.11,146.07,33.70108809]
["bitfinex","SOLUSD",1723733404317,46.92,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723733404641,46.92,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723733404840,46.92,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1723733405041,46.92,146.17,146.13,17.1076]
["bitfinex","SOLUSD",1723733405042,46.92,146.17,146.13,23.9504]
["bitfinex","SOLUSD",1723733405219,46.92,146.2,146.13,37.1076]
["bitfinex","SOLUSD",1723733405423,46.92,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1723733405622,46.92,146.2,146.15,37.1048]
["bitfinex","SOLUSD",1723733405843,46.92,146.17,146.13,20.54418809]
["bitfinex","SOLUSD",1723733406054,46.92,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723733406259,46.92,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1723733406423,46.92,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723733406852,46.92,146.24,146.17,6.8411]
["bitfinex","SOLUSD",1723733406853,6.8387,146.23,146.17,6.8411]
["bitfinex","SOLUSD",1723733407025,46.92,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723733407223,46.92,146.24,146.15,13.70308416]
["bitfinex","SOLUSD",1723733407430,46.92,146.21,146.16,17.1038]
["bitfinex","SOLUSD",1723733407653,46.92,146.18,146.14,13.70308416]
["bitfinex","SOLUSD",1723733407951,46.92,146.18,146.13,13.70308416]
["bitfinex","SOLUSD",1723733408137,46.92,146.15,146.11,37.65668416]
["bitfinex","SOLUSD",1723733408333,46.92,146.14,146.11,13.70308416]
["bitfinex","SOLUSD",1723733408524,46.92,146.14,146.1,17.1111]
["bitfinex","SOLUSD",1723733408724,46.92,146.14,146.1,30.81418416]
["bitfinex","SOLUSD",1723733409039,46.92,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723733409223,46.92,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723733409429,46.92,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1723733409624,46.92,146.17,146.1,33.70308416]
["bitfinex","SOLUSD",1723733409851,46.92,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723733410056,46.92,146.17,146.11,33.70445185]
["bitfinex","SOLUSD",1723733410240,46.92,146.17,146.15,6.8418]
["bitfinex","SOLUSD",1723733410435,46.92,146.17,146.14,17.1064]
["bitfinex","SOLUSD",1723733410828,46.92,146.17,146.11,17.1096]
["bitfinex","SOLUSD",1723733411026,46.92,146.14,146.11,13.70445185]
["bitfinex","SOLUSD",1723733411363,46.92,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723733411530,46.92,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723733411735,46.92,146.13,146.09,13.70445185]
["bitfinex","SOLUSD",1723733412037,53.7636,146.13,146.07,20.55035185]
["bitfinex","SOLUSD",1723733412248,46.92,146.09,146.05,21.92712296]
["bitfinex","SOLUSD",1723733412568,6.8479,146.03,146.0,13.71121814]
["bitfinex","SOLUSD",1723733412774,46.92,146.03,145.95,35.64916717]
["bitfinex","SOLUSD",1723733412945,46.92,146.03,145.94,13.71121814]
["bitfinex","SOLUSD",1723733412946,46.92,145.99,145.94,13.71121814]
["bitfinex","SOLUSD",1723733413277,46.92,145.99,145.92,20.8562357]
["bitfinex","SOLUSD",1723733413278,46.92,145.96,145.93,13.71121814]
["bitfinex","SOLUSD",1723733413442,53.7712,145.96,145.92,0.8562357]
["bitfinex","SOLUSD",1723733413768,46.92,145.93,145.92,0.8562357]
["bitfinex","SOLUSD",1723733415485,46.92,145.93,145.84,6.8564]
["bitfinex","SOLUSD",1723733415779,46.92,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1723733415981,46.92,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723733416147,46.92,145.92,145.85,40.0]
["bitfinex","SOLUSD",1723733416480,10.8792,145.93,145.87,17.1376]
["bitfinex","SOLUSD",1723733416664,10.8792,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723733416859,10.8792,145.93,145.87,23.9925]
["bitfinex","SOLUSD",1723733417167,46.92,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1723733417547,46.92,145.89,145.84,17.1418]
["bitfinex","SOLUSD",1723733417765,46.92,145.86,145.84,17.1418]
["bitfinex","SOLUSD",1723733417968,46.92,145.86,145.81,17.1453]
["bitfinex","SOLUSD",1723733418793,46.92,145.86,145.83,17.1424]
["bitfinex","SOLUSD",1723733418998,46.92,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723733419171,46.92,145.89,145.85,17.1401]
["bitfinex","SOLUSD",1723733419497,46.92,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1723733419677,46.92,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723733419881,46.92,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723733420100,46.92,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723733420395,10.8792,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1723733420763,46.92,145.95,145.89,23.9896]
["bitfinex","SOLUSD",1723733421104,46.92,145.9,145.86,17.1397]
["bitfinex","SOLUSD",1723733421264,46.92,145.9,145.86,23.9954]
["bitfinex","SOLUSD",1723733421498,46.92,145.87,145.83,24.0]
["bitfinex","SOLUSD",1723733422016,46.92,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723733422218,46.92,145.87,145.83,24.0]
["bitfinex","SOLUSD",1723733422512,11.0725,145.86,145.77,8.01652164]
["bitfinex","SOLUSD",1723733422722,46.92,145.84,145.77,0.8562357]
["bitfinex","SOLUSD",1723733422902,31.0725,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1723733423094,31.0725,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723733423503,46.92,145.9,145.83,17.1421]
["bitfinex","SOLUSD",1723733423696,11.6941,145.92,145.85,17.14]
["bitfinex","SOLUSD",1723733423902,11.6941,145.92,145.88,6.8544]
["bitfinex","SOLUSD",1723733424129,46.92,145.89,145.79,34.2953]
["bitfinex","SOLUSD",1723733424329,46.92,145.86,145.79,54.2953]
["bitfinex","SOLUSD",1723733424492,46.92,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723733424692,46.92,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723733424693,58.6141,145.92,145.89,6.854]
["bitfinex","SOLUSD",1723733424892,46.92,145.95,145.9,17.1342]
["bitfinex","SOLUSD",1723733425143,46.92,145.95,145.9,23.9881]
["bitfinex","SOLUSD",1723733425323,46.92,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1723733425622,46.92,145.95,145.93,6.8521]
["bitfinex","SOLUSD",1723733425920,11.2259,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723733425921,11.2259,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723733426132,6.8489,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1723733426297,46.92,146.02,145.88,0.12549]
["bitfinex","SOLUSD",1723733426298,46.92,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723733426630,46.92,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723733426923,46.92,145.99,145.85,20.0]
["bitfinex","SOLUSD",1723733427126,46.92,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723733427336,46.92,145.95,145.89,17.1357]
["bitfinex","SOLUSD",1723733427693,46.92,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723733428226,46.92,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723733428407,6.8522,145.94,145.88,17.137]
["bitfinex","SOLUSD",1723733428607,46.92,145.95,145.91,17.1338]
["bitfinex","SOLUSD",1723733428813,20.0,145.94,145.91,17.1338]
["bitfinex","SOLUSD",1723733429021,20.0,145.94,145.89,6.854]
["bitfinex","SOLUSD",1723733429219,20.0,145.94,145.88,17.1372]
["bitfinex","SOLUSD",1723733429220,46.92,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723733429609,46.92,145.95,145.9,17.134]
["bitfinex","SOLUSD",1723733429818,58.4431,145.91,145.81,17.1444]
["bitfinex","SOLUSD",1723733430016,46.92,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723733430216,46.92,145.85,145.77,20.8562357]
["bitfinex","SOLUSD",1723733430422,46.92,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1723733430941,46.92,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1723733431106,53.7779,145.82,145.77,0.8562357]
["bitfinex","SOLUSD",1723733431417,46.92,145.79,145.77,0.8562357]
["bitfinex","SOLUSD",1723733431615,67.17098,145.81,145.77,0.8562357]
["bitfinex","SOLUSD",1723733431616,73.7782,145.81,145.77,0.8562357]
["bitfinex","SOLUSD",1723733432519,46.92,145.81,145.77,0.8562357]
["bitfinex","SOLUSD",1723733432715,0.25098,145.84,145.77,0.8562357]
["bitfinex","SOLUSD",1723733432716,46.92,145.84,145.77,0.8562357]
["bitfinex","SOLUSD",1723733432911,20.0,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723733433218,46.92,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723733433425,46.92,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723733433723,58.4431,145.91,145.85,51.8561]
["bitfinex","SOLUSD",1723733434036,17.1235,146.0,145.87,6.8553]
["bitfinex","SOLUSD",1723733434037,53.7716,145.95,145.87,6.8553]
["bitfinex","SOLUSD",1723733434210,53.7716,145.95,145.88,45.0]
["bitfinex","SOLUSD",1723733434416,46.92,145.95,145.86,6.8554]
["bitfinex","SOLUSD",1723733434615,46.92,145.95,145.87,62.1377]
["bitfinex","SOLUSD",1723733434818,46.92,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723733435171,46.92,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723733435310,46.92,145.95,145.8,20.0]
["bitfinex","SOLUSD",1723733435510,46.92,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723733435710,46.92,145.9,145.79,20.0]
["bitfinex","SOLUSD",1723733435953,46.92,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723733436121,46.92,145.87,145.81,24.0029]
["bitfinex","SOLUSD",1723733436463,46.92,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723733436642,46.92,145.87,145.81,17.1451]
["bitfinex","SOLUSD",1723733437034,46.92,145.87,145.81,24.0033]
["bitfinex","SOLUSD",1723733437340,46.92,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723733437543,46.92,145.87,145.81,17.1451]
["bitfinex","SOLUSD",1723733437844,46.92,145.87,145.77,38.0054357]
["bitfinex","SOLUSD",1723733438054,46.92,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723733438355,11.0817,145.96,145.8,17.146]
["bitfinex","SOLUSD",1723733438356,6.854,145.9,145.8,17.146]
["bitfinex","SOLUSD",1723733438529,53.7746,145.89,145.8,17.146]
["bitfinex","SOLUSD",1723733438722,20.0,145.88,145.8,17.146]
["bitfinex","SOLUSD",1723733439047,46.92,145.86,145.77,0.8562357]
["bitfinex","SOLUSD",1723733439254,46.92,145.79,145.77,0.8562357]
["bitfinex","SOLUSD",1723733439549,46.92,145.81,145.77,0.8562357]
["bitfinex","SOLUSD",1723733439845,20.0,145.8,145.77,0.8562357]
["bitfinex","SOLUSD",1723733440948,28.57357697,145.8,145.77,0.8562357]
["bitfinex","SOLUSD",1723733441145,46.92,145.78,145.77,0.8562357]
["bitfinex","SOLUSD",1723733441351,66.92,145.78,145.77,0.8562357]
["bitfinex","SOLUSD",1723733441733,73.7796,145.78,145.77,0.8562357]
["bitfinex","SOLUSD",1723733441936,46.92,145.78,145.77,0.8562357]
["bitfinex","SOLUSD",1723733442134,66.92,145.78,145.77,0.8562357]
["bitfinex","SOLUSD",1723733442549,46.92,145.81,145.77,0.8562357]
["bitfinex","SOLUSD",1723733443468,65.7821,145.84,145.77,7.7159357]
["bitfinex","SOLUSD",1723733443673,65.7821,145.84,145.77,0.8562357]
["bitfinex","SOLUSD",1723733443674,46.92,145.78,145.77,0.8562357]
["bitfinex","SOLUSD",1723733446773,47.17098,145.78,145.69,17.1597]
["bitfinex","SOLUSD",1723733446936,46.92,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723733447140,46.92,145.74,145.69,17.1597]
["bitfinex","SOLUSD",1723733447537,46.92,145.71,145.63,27.2555]
["bitfinex","SOLUSD",1723733447870,46.92,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723733448368,46.92,145.71,145.65,17.1638]
["bitfinex","SOLUSD",1723733448553,46.92,145.74,145.64,6.8661]
["bitfinex","SOLUSD",1723733448554,46.92,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723733449158,46.92,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1723733449643,46.92,145.71,145.64,17.1647]
["bitfinex","SOLUSD",1723733449852,11.9454,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723733450137,46.92,145.77,145.7,17.158]
["bitfinex","SOLUSD",1723733450557,53.7801,145.77,145.7,24.0212]
["bitfinex","SOLUSD",1723733450868,6.8609,145.76,145.69,6.8635]
["bitfinex","SOLUSD",1723733451067,53.7802,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1723733451234,46.92,145.77,145.7,45.0]
["bitfinex","SOLUSD",1723733451442,53.7804,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1723733451642,46.92,145.74,145.68,17.1601]
["bitfinex","SOLUSD",1723733452378,46.92,145.74,145.71,6.8626]
["bitfinex","SOLUSD",1723733452541,46.92,145.74,145.7,17.1577]
["bitfinex","SOLUSD",1723733452542,0.12549,145.73,145.7,17.1577]
["bitfinex","SOLUSD",1723733452744,46.92,145.74,145.7,24.021]
["bitfinex","SOLUSD",1723733452943,46.92,145.74,145.7,17.1577]
["bitfinex","SOLUSD",1723733453146,46.92,145.71,145.67,17.1615]
["bitfinex","SOLUSD",1723733453369,46.92,145.71,145.61,74.3368]
["bitfinex","SOLUSD",1723733453676,46.92,145.71,145.66,17.1628]
["bitfinex","SOLUSD",1723733453889,46.92,145.71,145.67,6.8645]
["bitfinex","SOLUSD",1723733454092,46.92,145.71,145.61,7.16918752]
["bitfinex","SOLUSD",1723733454257,46.92,145.68,145.6,34.3398]
["bitfinex","SOLUSD",1723733454775,46.92,145.68,145.62,17.1674]
["bitfinex","SOLUSD",1723733454987,46.92,145.68,145.64,17.1651]
["bitfinex","SOLUSD",1723733455152,20.0,145.7,145.63,17.1659]
["bitfinex","SOLUSD",1723733455357,46.92,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723733455556,46.92,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723733455864,53.7844,145.68,145.6,17.1697]
["bitfinex","SOLUSD",1723733456055,20.25098,145.67,145.63,17.166]
["bitfinex","SOLUSD",1723733456254,46.92,145.68,145.59,20.0]
["bitfinex","SOLUSD",1723733456461,0.12549,145.67,145.65,24.0294]
["bitfinex","SOLUSD",1723733456668,46.92,145.68,145.65,24.0294]
["bitfinex","SOLUSD",1723733456978,46.92,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723733457163,20.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723733457495,20.0,145.7,145.67,51.8647]
["bitfinex","SOLUSD",1723733457658,0.12549,145.72,145.67,45.0]
["bitfinex","SOLUSD",1723733458370,58.1224,145.74,145.67,45.0]
["bitfinex","SOLUSD",1723733458550,58.1224,145.74,145.68,17.1603]
["bitfinex","SOLUSD",1723733458753,58.1224,145.74,145.7,6.863]
["bitfinex","SOLUSD",1723733459183,11.3569,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723733459396,11.3569,145.79,145.69,45.0]
["bitfinex","SOLUSD",1723733459397,19.93120137,145.79,145.72,17.1554]
["bitfinex","SOLUSD",1723733459555,46.92,145.77,145.73,45.0]
["bitfinex","SOLUSD",1723733460158,46.92,145.77,145.73,51.8619]
["bitfinex","SOLUSD",1723733460461,46.92,145.77,145.73,45.0]
["bitfinex","SOLUSD",1723733460666,46.92,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1723733460885,46.92,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1723733461094,46.92,145.81,145.76,45.0]
["bitfinex","SOLUSD",1723733461390,55.20835154,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1723733461590,55.20835154,145.84,145.8,45.0]
["bitfinex","SOLUSD",1723733462077,8.28835154,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723733462269,8.28835154,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723733462470,8.28835154,145.84,145.83,51.8572]
["bitfinex","SOLUSD",1723733462674,11.2307,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723733462989,65.0028,145.95,145.84,6.8564]
["bitfinex","SOLUSD",1723733463162,58.1507,145.95,145.85,45.0]
["bitfinex","SOLUSD",1723733463362,8.56553521,145.94,145.85,45.0]
["bitfinex","SOLUSD",1723733463583,46.92,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723733463767,46.92,145.91,145.84,45.0]
["bitfinex","SOLUSD",1723733463977,46.92,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1723733464286,46.92,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723733464780,46.92,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723733464984,53.7736,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723733465654,20.0,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723733465861,26.854,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723733466533,6.8558,145.86,145.8,17.1462]
["bitfinex","SOLUSD",1723733466823,46.92,145.88,145.78,20.0]
["bitfinex","SOLUSD",1723733466996,6.8564,145.85,145.78,26.8595]
["bitfinex","SOLUSD",1723733467427,46.92,145.82,145.74,37.1532]
["bitfinex","SOLUSD",1723733467591,46.92,145.82,145.72,34.3111]
["bitfinex","SOLUSD",1723733467592,6.8588,145.8,145.73,6.8616]
["bitfinex","SOLUSD",1723733467804,6.8593,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1723733468024,6.8592,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1723733468203,46.92,145.79,145.71,24.0194]
["bitfinex","SOLUSD",1723733468404,6.8604,145.77,145.71,24.0194]
["bitfinex","SOLUSD",1723733468727,67.04549,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723733469193,66.92,145.76,145.68,1.37219747]
["bitfinex","SOLUSD",1723733469391,66.92,145.76,145.66,20.0]
["bitfinex","SOLUSD",1723733469730,6.862,145.73,145.66,37.1626]
["bitfinex","SOLUSD",1723733470218,0.37647,145.75,145.66,37.1626]
["bitfinex","SOLUSD",1723733470422,66.92,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1723733470626,66.92,145.76,145.68,17.1601]
["bitfinex","SOLUSD",1723733470627,66.92,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1723733470831,6.8614,145.75,145.68,24.0244]
["bitfinex","SOLUSD",1723733471035,46.92,145.73,145.65,17.1637]
["bitfinex","SOLUSD",1723733471329,7.11358,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1723733471493,20.12549,145.76,145.68,40.0]
["bitfinex","SOLUSD",1723733471494,20.0,145.76,145.68,40.0]
["bitfinex","SOLUSD",1723733471696,20.0,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723733472094,20.0,145.76,145.7,24.0208]
["bitfinex","SOLUSD",1723733472332,26.8609,145.76,145.7,17.1576]
["bitfinex","SOLUSD",1723733472504,26.8609,145.76,145.71,51.8628]
["bitfinex","SOLUSD",1723733472505,20.0,145.76,145.71,51.8628]
["bitfinex","SOLUSD",1723733472915,20.0,145.76,145.71,45.0]
["bitfinex","SOLUSD",1723733473109,26.8606,145.76,145.71,45.0]
["bitfinex","SOLUSD",1723733473298,53.7816,145.74,145.71,45.0]
["bitfinex","SOLUSD",1723733473498,0.12549,145.75,145.71,45.0]
["bitfinex","SOLUSD",1723733473700,6.859,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1723733473933,26.8595,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723733474134,6.8588,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723733474513,6.8593,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723733474708,6.8593,145.79,145.73,45.0]
["bitfinex","SOLUSD",1723733475213,6.8595,145.79,145.73,45.0]
["bitfinex","SOLUSD",1723733475409,46.92,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1723733475638,46.92,145.81,145.76,45.0]
["bitfinex","SOLUSD",1723733476016,46.92,145.81,145.75,45.0]
["bitfinex","SOLUSD",1723733476710,46.92,145.81,145.75,51.8609]
["bitfinex","SOLUSD",1723733476941,29.5777,145.86,145.75,85.0]
["bitfinex","SOLUSD",1723733477138,29.5777,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1723733477445,18.0183,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723733477625,53.7781,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723733477814,46.92,145.82,145.74,6.8614]
["bitfinex","SOLUSD",1723733478017,6.8588,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723733478215,53.7778,145.82,145.75,62.1523]
["bitfinex","SOLUSD",1723733478447,20.0,145.81,145.75,62.1523]
["bitfinex","SOLUSD",1723733479047,26.8583,145.81,145.75,69.0132]
["bitfinex","SOLUSD",1723733479233,26.8583,145.81,145.75,45.0]
["bitfinex","SOLUSD",1723733479234,6.98419,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723733479916,53.7793,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723733480133,46.92,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723733480305,0.12549,145.8,145.76,45.0]
["bitfinex","SOLUSD",1723733480506,0.25098,145.8,145.76,51.8604]
["bitfinex","SOLUSD",1723733480711,0.25098,145.8,145.74,17.1535]
["bitfinex","SOLUSD",1723733480908,7.10968,145.8,145.74,24.0147]
["bitfinex","SOLUSD",1723733481209,0.25098,145.8,145.74,24.0147]
["bitfinex","SOLUSD",1723733481409,0.25098,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723733481611,46.92,145.79,145.71,17.1566]
["bitfinex","SOLUSD",1723733481861,46.92,145.76,145.65,27.16501051]
["bitfinex","SOLUSD",1723733482140,46.92,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723733482341,46.92,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1723733482517,0.12549,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723733482847,0.12549,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723733483039,0.25098,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723733483342,67.17098,145.73,145.64,27.16831456]
["bitfinex","SOLUSD",1723733483554,47.17098,145.73,145.68,17.1606]
["bitfinex","SOLUSD",1723733483712,20.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1723733484355,7.11388,145.71,145.65,24.0294]
["bitfinex","SOLUSD",1723733484648,1.7159815,145.7,145.64,6.866]
["bitfinex","SOLUSD",1723733484939,8.70567578,145.69,145.62,24.034]
["bitfinex","SOLUSD",1723733485144,20.12549,145.68,145.62,24.034]
["bitfinex","SOLUSD",1723733485446,20.12549,145.68,145.61,16.8675]
["bitfinex","SOLUSD",1723733485447,53.91039,145.67,145.61,16.8675]
["bitfinex","SOLUSD",1723733485612,6.8658,145.65,145.61,10.0]
["bitfinex","SOLUSD",1723733485819,6.867,145.63,145.61,10.0]
["bitfinex","SOLUSD",1723733486111,68.76223735,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733486112,0.12549,145.62,145.61,10.0]
["bitfinex","SOLUSD",1723733486342,0.12549,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733486547,0.25098,145.65,145.61,10.0]
["bitfinex","SOLUSD",1723733487311,46.92,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723733487514,46.92,145.7,145.61,10.0]
["bitfinex","SOLUSD",1723733487715,46.92,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1723733488019,6.8643,145.69,145.62,24.035]
["bitfinex","SOLUSD",1723733488325,8.92466566,145.72,145.61,10.0]
["bitfinex","SOLUSD",1723733488326,53.7851,145.67,145.61,10.0]
["bitfinex","SOLUSD",1723733488525,53.7851,145.67,145.61,16.8674]
["bitfinex","SOLUSD",1723733488728,0.12549,145.66,145.61,10.0]
["bitfinex","SOLUSD",1723733489060,6.8659,145.65,145.61,10.0]
["bitfinex","SOLUSD",1723733489231,0.25098,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733489543,47.17098,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733489719,1.71687964,145.63,145.61,10.0]
["bitfinex","SOLUSD",1723733489921,0.25098,145.62,145.61,10.0]
["bitfinex","SOLUSD",1723733490711,0.12549,145.66,145.61,10.0]
["bitfinex","SOLUSD",1723733490916,20.25098,145.66,145.61,10.0]
["bitfinex","SOLUSD",1723733491121,20.0,145.66,145.61,27.1688]
["bitfinex","SOLUSD",1723733491353,20.0,145.66,145.62,45.0]
["bitfinex","SOLUSD",1723733491924,26.8653,145.66,145.61,27.1688]
["bitfinex","SOLUSD",1723733492139,46.92,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733492350,53.7863,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733492520,20.25098,145.63,145.61,10.0]
["bitfinex","SOLUSD",1723733493341,20.12549,145.63,145.61,10.0]
["bitfinex","SOLUSD",1723733493650,46.92,145.64,145.61,16.8676]
["bitfinex","SOLUSD",1723733493950,46.92,145.67,145.62,24.0344]
["bitfinex","SOLUSD",1723733494124,20.0,145.66,145.62,24.0344]
["bitfinex","SOLUSD",1723733494319,20.0,145.66,145.63,45.0]
["bitfinex","SOLUSD",1723733494855,26.08156566,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723733494856,46.92,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723733495151,46.92,145.7,145.66,17.1629]
["bitfinex","SOLUSD",1723733495447,15.78726566,145.72,145.66,24.0282]
["bitfinex","SOLUSD",1723733495652,8.92466566,145.72,145.67,45.0]
["bitfinex","SOLUSD",1723733496249,8.92466566,145.72,145.62,20.0]
["bitfinex","SOLUSD",1723733496460,46.92,145.69,145.63,17.1659]
["bitfinex","SOLUSD",1723733496745,8.92466566,145.72,145.67,6.8643]
["bitfinex","SOLUSD",1723733496948,46.92,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723733497118,20.0,145.7,145.68,45.0]
["bitfinex","SOLUSD",1723733497315,20.0,145.7,145.67,45.0]
["bitfinex","SOLUSD",1723733497557,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723733497860,20.0,145.7,145.65,17.1641]
["bitfinex","SOLUSD",1723733498150,8.92466566,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723733498739,8.92466566,145.72,145.67,17.1618]
["bitfinex","SOLUSD",1723733498954,8.92466566,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723733499133,8.92466566,145.72,145.7,17.1582]
["bitfinex","SOLUSD",1723733499334,8.92466566,145.72,145.7,24.0213]
["bitfinex","SOLUSD",1723733499653,8.92466566,145.72,145.7,24.0216]
["bitfinex","SOLUSD",1723733499957,8.92466566,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723733500547,0.12549,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723733500852,0.12549,145.71,145.68,51.8643]
["bitfinex","SOLUSD",1723733501020,0.25098,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723733501223,21.96690217,145.71,145.64,17.1647]
["bitfinex","SOLUSD",1723733501422,53.7842,145.69,145.63,6.8663]
["bitfinex","SOLUSD",1723733501622,46.92,145.66,145.61,27.1683]
["bitfinex","SOLUSD",1723733501822,0.12549,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723733502057,0.25098,145.65,145.61,34.0358]
["bitfinex","SOLUSD",1723733502441,20.25098,145.65,145.61,10.0]
["bitfinex","SOLUSD",1723733502645,6.8666,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733502931,47.17098,145.63,145.61,10.0]
["bitfinex","SOLUSD",1723733503156,20.0,145.62,145.61,10.0]
["bitfinex","SOLUSD",1723733503360,20.12549,145.62,145.61,10.0]
["bitfinex","SOLUSD",1723733503655,0.12549,145.63,145.61,16.8676]
["bitfinex","SOLUSD",1723733503825,20.25098,145.64,145.61,16.8676]
["bitfinex","SOLUSD",1723733504033,0.25098,145.64,145.61,16.8676]
["bitfinex","SOLUSD",1723733504235,20.25098,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733504658,20.25098,145.64,145.61,16.8675]
["bitfinex","SOLUSD",1723733505028,20.25098,145.64,145.61,34.0363]
["bitfinex","SOLUSD",1723733505231,20.25098,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733505543,20.25098,145.64,145.61,16.8675]
["bitfinex","SOLUSD",1723733506252,20.25098,145.64,145.62,45.0]
["bitfinex","SOLUSD",1723733506460,20.25098,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733507168,0.25098,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733507658,20.25098,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733507846,0.25098,145.64,145.61,16.8674]
["bitfinex","SOLUSD",1723733508044,20.25098,145.64,145.62,45.0]
["bitfinex","SOLUSD",1723733508453,46.92,145.67,145.62,62.1676]
["bitfinex","SOLUSD",1723733508630,11.0441,145.69,145.66,6.8648]
["bitfinex","SOLUSD",1723733508828,11.0441,145.69,145.62,65.0]
["bitfinex","SOLUSD",1723733509028,6.8623,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1723733509236,64.8257,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723733509540,57.9641,145.74,145.68,17.1606]
["bitfinex","SOLUSD",1723733509960,1.71591935,145.71,145.65,17.1637]
["bitfinex","SOLUSD",1723733510162,46.92,145.71,145.66,45.0]
["bitfinex","SOLUSD",1723733510457,57.9641,145.74,145.62,398.767]
["bitfinex","SOLUSD",1723733510458,46.92,145.68,145.62,398.767]
["bitfinex","SOLUSD",1723733510674,46.92,145.68,145.61,10.0]
["bitfinex","SOLUSD",1723733510959,6.8653,145.66,145.61,10.0]
["bitfinex","SOLUSD",1723733511132,20.0,145.67,145.61,10.0]
["bitfinex","SOLUSD",1723733511133,48.63672927,145.65,145.61,10.0]
["bitfinex","SOLUSD",1723733511330,46.92,145.65,145.61,27.1686]
["bitfinex","SOLUSD",1723733511533,20.0,145.67,145.61,10.0]
["bitfinex","SOLUSD",1723733511759,20.0,145.67,145.63,17.1663]
["bitfinex","SOLUSD",1723733511954,20.0,145.67,145.63,24.0326]
["bitfinex","SOLUSD",1723733512162,0.12549,145.66,145.64,45.0]
["bitfinex","SOLUSD",1723733512555,0.12549,145.66,145.63,17.1663]
["bitfinex","SOLUSD",1723733512756,0.25098,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723733512933,48.63654302,145.65,145.61,10.0]
["bitfinex","SOLUSD",1723733513137,0.25098,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733514133,0.12549,145.64,145.61,10.0]
["bitfinex","SOLUSD",1723733514350,46.92,145.65,145.61,10.0]
["bitfinex","SOLUSD",1723733514541,0.12549,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723733514750,20.37647,145.67,145.61,16.8675]
["bitfinex","SOLUSD",1723733514954,20.37647,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723733515234,20.25098,145.67,145.63,45.0]
["bitfinex","SOLUSD",1723733515566,20.25098,145.67,145.63,51.8666]
["bitfinex","SOLUSD",1723733515750,46.92,145.68,145.64,17.1648]
["bitfinex","SOLUSD",1723733515959,46.92,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723733516157,20.0,145.7,145.66,17.1626]
["bitfinex","SOLUSD",1723733516356,20.0,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723733516555,8.92466566,145.72,145.67,45.0]
["bitfinex","SOLUSD",1723733516879,8.92466566,145.72,145.67,51.8647]
["bitfinex","SOLUSD",1723733517240,8.92466566,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1723733517472,8.92466566,145.72,145.69,51.8638]
["bitfinex","SOLUSD",1723733517862,8.92466566,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723733518057,8.92466566,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1723733518454,1.71594793,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723733518677,1.71594793,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723733518678,21.71594793,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723733518861,1.71594793,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723733519173,0.12549,145.7,145.68,45.0]
["bitfinex","SOLUSD",1723733519379,1.96695221,145.7,145.6,40.0]
["bitfinex","SOLUSD",1723733519557,1.96695221,145.7,145.62,24.0338]
["bitfinex","SOLUSD",1723733519558,6.8644,145.68,145.62,24.0338]
["bitfinex","SOLUSD",1723733519870,20.25098,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723733520070,20.25098,145.67,145.62,24.034]
["bitfinex","SOLUSD",1723733520549,20.25098,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723733520753,0.12549,145.67,145.64,51.8662]
["bitfinex","SOLUSD",1723733521073,0.12549,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723733521253,0.12549,145.67,145.66,51.8653]
["bitfinex","SOLUSD",1723733521452,62.70736566,145.72,145.66,6.8653]
["bitfinex","SOLUSD",1723733521663,0.37647,145.71,145.66,6.8653]
["bitfinex","SOLUSD",1723733521865,48.56466566,145.72,145.67,45.0]
["bitfinex","SOLUSD",1723733522188,8.92466566,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1723733522476,8.92466566,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1723733523368,8.92466566,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1723733523676,8.92466566,145.72,145.7,45.0]
["bitfinex","SOLUSD",1723733524366,8.92466566,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1723733524675,0.12549,145.71,145.69,51.8638]
["bitfinex","SOLUSD",1723733524879,0.12549,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723733525183,0.12549,145.71,145.69,51.8638]
["bitfinex","SOLUSD",1723733525341,0.12549,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1723733525547,8.92466566,145.72,145.7,51.8634]
["bitfinex","SOLUSD",1723733525846,8.92466566,145.72,145.71,45.0]
["bitfinex","SOLUSD",1723733526043,8.92466566,145.72,145.69,51.8637]
["bitfinex","SOLUSD",1723733527150,8.92466566,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723733527484,0.25098,145.71,145.68,17.1605]
["bitfinex","SOLUSD",1723733527785,0.12549,145.71,145.68,24.0245]
["bitfinex","SOLUSD",1723733528184,18.11819,145.51,145.39,31.27155423]
["bitfinex","SOLUSD",1723733528400,18.11819,145.51,145.33,27.8535]
["bitfinex","SOLUSD",1723733528401,46.5161,145.43,145.42,30.0]
["bitfinex","SOLUSD",1723733528685,39.64,145.47,145.35,20.0]
["bitfinex","SOLUSD",1723733528849,0.12549,145.46,145.35,20.0]
["bitfinex","SOLUSD",1723733529051,39.64,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723733529251,39.64,145.41,145.33,34.7343]
["bitfinex","SOLUSD",1723733529566,39.64,145.41,145.33,47.8535]
["bitfinex","SOLUSD",1723733529766,39.64,145.41,145.33,27.8535]
["bitfinex","SOLUSD",1723733529767,0.12549,145.4,145.33,27.8535]
["bitfinex","SOLUSD",1723733530084,0.12549,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723733530263,0.12549,145.4,145.34,17.2007]
["bitfinex","SOLUSD",1723733530264,0.12549,145.4,145.34,297.081]
["bitfinex","SOLUSD",1723733530450,0.25098,145.4,145.34,297.081]
["bitfinex","SOLUSD",1723733530646,1.97050235,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723733530852,47.77,145.47,145.39,40.0]
["bitfinex","SOLUSD",1723733531052,47.77,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1723733531275,20.0,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723733531848,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723733532391,20.0,145.49,145.46,62.1863]
["bitfinex","SOLUSD",1723733532578,47.77,145.5,145.46,17.1863]
["bitfinex","SOLUSD",1723733532888,21.71863582,145.49,145.46,17.1863]
["bitfinex","SOLUSD",1723733533195,20.0,145.49,145.47,6.8739]
["bitfinex","SOLUSD",1723733533365,21.71852095,145.49,145.47,6.8739]
["bitfinex","SOLUSD",1723733533678,47.77,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1723733533679,5.0,145.63,145.47,6.8741]
["bitfinex","SOLUSD",1723733533871,47.77,145.5,145.46,24.0606]
["bitfinex","SOLUSD",1723733534055,47.77,145.47,145.46,24.0606]
["bitfinex","SOLUSD",1723733534255,48.966,145.47,145.46,17.1863]
["bitfinex","SOLUSD",1723733534459,48.966,145.47,145.46,24.061]
["bitfinex","SOLUSD",1723733534967,48.966,145.47,145.43,17.1903]
["bitfinex","SOLUSD",1723733535174,1.13793233,145.46,145.43,24.0661]
["bitfinex","SOLUSD",1723733535461,47.77,145.44,145.43,17.1903]
["bitfinex","SOLUSD",1723733535659,68.14647,145.44,145.39,17.194]
["bitfinex","SOLUSD",1723733535975,47.77,145.4,145.39,24.072]
["bitfinex","SOLUSD",1723733536302,47.89549,145.4,145.39,24.072]
["bitfinex","SOLUSD",1723733536463,48.02098,145.4,145.39,17.194]
["bitfinex","SOLUSD",1723733536866,47.89549,145.4,145.39,17.194]
["bitfinex","SOLUSD",1723733537062,48.02098,145.4,145.39,17.194]
["bitfinex","SOLUSD",1723733537388,48.02098,145.4,145.36,17.1983]
["bitfinex","SOLUSD",1723733537558,0.25098,145.39,145.36,17.1983]
["bitfinex","SOLUSD",1723733537765,0.12549,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1723733538356,0.12549,145.39,145.38,6.46518347]
["bitfinex","SOLUSD",1723733538557,0.25098,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1723733538790,1.26342233,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1723733539086,0.25098,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1723733539394,1.26342233,145.39,145.36,17.1983]
["bitfinex","SOLUSD",1723733539571,1.26342233,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723733539572,47.77,145.37,145.33,17.2018]
["bitfinex","SOLUSD",1723733539758,0.12549,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723733540456,34.3545,145.55,145.32,34.4058]
["bitfinex","SOLUSD",1723733540457,0.12549,145.4,145.32,34.4058]
["bitfinex","SOLUSD",1723733540688,20.50196,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723733540904,0.25098,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723733541067,47.77,145.43,145.4,6.8773]
["bitfinex","SOLUSD",1723733541269,20.0,145.42,145.38,17.1961]
["bitfinex","SOLUSD",1723733541483,47.77,145.4,145.38,17.1961]
["bitfinex","SOLUSD",1723733541883,20.0,145.39,145.35,17.1993]
["bitfinex","SOLUSD",1723733542089,21.01244233,145.39,145.35,17.1993]
["bitfinex","SOLUSD",1723733542269,0.12549,145.38,145.35,24.0792]
["bitfinex","SOLUSD",1723733542474,0.12549,145.38,145.35,24.0791]
["bitfinex","SOLUSD",1723733542684,0.25098,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1723733542888,0.25098,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1723733543091,47.77,145.4,145.35,17.1993]
["bitfinex","SOLUSD",1723733543307,47.77,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723733543593,47.77,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723733543986,1.01244233,145.45,145.41,17.1922]
["bitfinex","SOLUSD",1723733544497,47.77,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1723733544971,47.77,145.46,145.43,17.1895]
["bitfinex","SOLUSD",1723733545172,47.77,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723733545376,47.77,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723733545580,1.01244233,145.48,145.43,24.0655]
["bitfinex","SOLUSD",1723733545883,47.77,145.46,145.4,17.1931]
["bitfinex","SOLUSD",1723733546095,1.01244233,145.45,145.4,17.1931]
["bitfinex","SOLUSD",1723733546711,47.77,145.46,145.4,24.0705]
["bitfinex","SOLUSD",1723733546879,0.12549,145.44,145.4,17.1931]
["bitfinex","SOLUSD",1723733547077,47.77,145.46,145.42,17.191]
["bitfinex","SOLUSD",1723733547271,47.77,145.46,145.44,6.8753]
["bitfinex","SOLUSD",1723733547478,1.01244233,145.45,145.42,17.191]
["bitfinex","SOLUSD",1723733547695,47.77,145.46,145.42,17.191]
["bitfinex","SOLUSD",1723733547997,1.01244233,145.45,145.42,17.191]
["bitfinex","SOLUSD",1723733548309,1.19772329,145.42,145.41,6.877]
["bitfinex","SOLUSD",1723733548604,1.32321329,145.42,145.41,6.877]
["bitfinex","SOLUSD",1723733548807,1.44870329,145.42,145.41,6.877]
["bitfinex","SOLUSD",1723733549111,1.32321329,145.42,145.41,6.877]
["bitfinex","SOLUSD",1723733549485,1.32321329,145.42,145.39,17.1942]
["bitfinex","SOLUSD",1723733549701,0.12549,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723733550907,1.19772329,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1723733551093,1.19772329,145.42,145.41,51.8771]
["bitfinex","SOLUSD",1723733552588,1.19772329,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1723733553278,1.19772329,145.42,145.39,17.1942]
["bitfinex","SOLUSD",1723733553480,47.77,145.4,145.38,6.8781]
["bitfinex","SOLUSD",1723733553704,1.26342233,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1723733553876,1.26342233,145.39,145.36,17.1977]
["bitfinex","SOLUSD",1723733554084,1.26342233,145.39,145.36,24.0768]
["bitfinex","SOLUSD",1723733554472,1.26342233,145.39,145.33,17.2012]
["bitfinex","SOLUSD",1723733554702,0.12549,145.36,145.33,17.2012]
["bitfinex","SOLUSD",1723733554991,47.77,145.34,145.3,17.2052]
["bitfinex","SOLUSD",1723733555190,47.77,145.34,145.27,17.2086]
["bitfinex","SOLUSD",1723733555191,0.50196,145.33,145.27,17.2086]
["bitfinex","SOLUSD",1723733555389,1.51440233,145.33,145.27,17.2086]
["bitfinex","SOLUSD",1723733555609,1.51440233,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723733555913,1.01244233,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723733556084,48.27196,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1723733556284,0.12549,145.3,145.28,6.8829]
["bitfinex","SOLUSD",1723733556685,0.12549,145.3,145.27,24.0922]
["bitfinex","SOLUSD",1723733557102,0.12549,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1723733557300,0.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723733557477,1.01244233,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723733557677,48.14647,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723733557914,1.01244233,145.27,145.24,24.0973]
["bitfinex","SOLUSD",1723733558085,0.25098,145.26,145.24,24.0973]
["bitfinex","SOLUSD",1723733558287,0.25098,145.26,145.24,24.097]
["bitfinex","SOLUSD",1723733558601,0.25098,145.26,145.24,17.2123]
["bitfinex","SOLUSD",1723733558779,0.25098,145.25,145.24,17.2123]
["bitfinex","SOLUSD",1723733559202,48.14647,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1723733559512,48.14647,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1723733559687,1.01244233,145.24,145.21,17.59839515]
["bitfinex","SOLUSD",1723733559885,0.25098,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1723733560086,0.25098,145.23,145.21,17.59839515]
["bitfinex","SOLUSD",1723733560332,47.77,145.32,145.22,34.4298]
["bitfinex","SOLUSD",1723733560479,47.77,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723733560681,47.77,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723733560907,1.01244233,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723733561211,47.77,145.29,145.25,24.0951]
["bitfinex","SOLUSD",1723733561391,47.77,145.29,145.26,6.884]
["bitfinex","SOLUSD",1723733561913,47.77,145.29,145.25,24.0951]
["bitfinex","SOLUSD",1723733562117,0.25098,145.28,145.25,24.0951]
["bitfinex","SOLUSD",1723733562315,0.25098,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723733562491,1.26342233,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723733562839,1.26342233,145.28,145.25,24.0949]
["bitfinex","SOLUSD",1723733563113,0.25098,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723733563312,0.25098,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723733563497,0.12549,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1723733563817,0.25098,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1723733564203,0.25098,145.26,145.24,17.2125]
["bitfinex","SOLUSD",1723733564404,0.12549,145.26,145.24,17.2125]
["bitfinex","SOLUSD",1723733564605,47.77,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1723733564917,0.12549,145.28,145.27,6.8835]
["bitfinex","SOLUSD",1723733565524,6.8799,145.35,145.28,17.2069]
["bitfinex","SOLUSD",1723733565724,7.89284233,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1723733565917,39.86,145.3,145.28,17.2069]
["bitfinex","SOLUSD",1723733566412,39.86,145.3,145.28,23.8901]
["bitfinex","SOLUSD",1723733566629,39.86,145.3,145.28,17.0069]
["bitfinex","SOLUSD",1723733566834,0.12549,145.29,145.28,23.8901]
["bitfinex","SOLUSD",1723733567203,0.12549,145.29,145.28,17.0069]
["bitfinex","SOLUSD",1723733567636,1.26342233,145.29,145.28,23.8901]
["bitfinex","SOLUSD",1723733567806,0.25098,145.29,145.28,23.8901]
["bitfinex","SOLUSD",1723733568204,39.86,145.32,145.3,17.2051]
["bitfinex","SOLUSD",1723733568506,39.86,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1723733568919,39.86,145.34,145.32,6.881]
["bitfinex","SOLUSD",1723733569123,39.86,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723733569313,39.86,145.34,145.32,24.0844]
["bitfinex","SOLUSD",1723733569717,39.86,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723733570033,39.86,145.34,145.29,34.4121]
["bitfinex","SOLUSD",1723733570034,39.86,145.36,145.34,17.2008]
["bitfinex","SOLUSD",1723733570253,39.86,145.36,145.34,24.081]
["bitfinex","SOLUSD",1723733570736,39.86,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1723733570913,39.86,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723733571521,39.86,145.36,145.33,17.2019]
["bitfinex","SOLUSD",1723733571719,39.86,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1723733572308,40.54897781,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723733572522,0.68897781,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723733573320,0.68897781,145.36,145.35,51.8799]
["bitfinex","SOLUSD",1723733573534,0.68897781,145.36,145.35,71.8799]
["bitfinex","SOLUSD",1723733573824,0.68897781,145.36,145.35,72.00539]
["bitfinex","SOLUSD",1723733574148,39.86,145.45,145.37,66.3727]
["bitfinex","SOLUSD",1723733574436,39.86,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1723733574639,39.86,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723733575052,39.86,145.43,145.38,6.8782]
["bitfinex","SOLUSD",1723733575216,1.01244233,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1723733575417,39.86,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1723733575751,0.12549,145.38,145.34,17.2003]
["bitfinex","SOLUSD",1723733575913,39.86,145.37,145.32,31.531]
["bitfinex","SOLUSD",1723733576108,0.12549,145.36,145.32,31.531]
["bitfinex","SOLUSD",1723733576327,0.25098,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723733576750,0.25098,145.37,145.35,24.0792]
["bitfinex","SOLUSD",1723733576931,0.25098,145.38,145.35,24.0792]
["bitfinex","SOLUSD",1723733577432,0.12549,145.37,145.35,17.1995]
["bitfinex","SOLUSD",1723733577745,0.12549,145.37,145.35,24.0794]
["bitfinex","SOLUSD",1723733578531,0.25098,145.38,145.36,6.879]
["bitfinex","SOLUSD",1723733578730,0.25098,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1723733579340,0.78425992,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1723733579541,0.90974992,145.37,145.36,6.8793]
["bitfinex","SOLUSD",1723733579748,0.78425992,145.37,145.36,51.6793]
["bitfinex","SOLUSD",1723733580165,0.78425992,145.37,145.36,44.5861754]
["bitfinex","SOLUSD",1723733580459,0.78425992,145.37,145.36,41.2767]
["bitfinex","SOLUSD",1723733582357,0.78425992,145.37,145.36,86.2767]
["bitfinex","SOLUSD",1723733582569,0.78425992,145.37,145.36,106.2767]
["bitfinex","SOLUSD",1723733582733,0.68872689,145.45,145.36,106.2767]
["bitfinex","SOLUSD",1723733582734,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733583239,0.68872689,145.45,145.43,17.1901]
["bitfinex","SOLUSD",1723733583439,0.68872689,145.45,145.43,24.0661]
["bitfinex","SOLUSD",1723733583863,0.68872689,145.45,145.4,17.1932]
["bitfinex","SOLUSD",1723733584065,0.68872689,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723733584866,0.12549,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1723733585041,0.25098,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723733585241,0.25098,145.44,145.4,17.1932]
["bitfinex","SOLUSD",1723733585548,1.01244233,145.43,145.4,17.1932]
["bitfinex","SOLUSD",1723733585877,7.00269,145.41,145.35,6.8796]
["bitfinex","SOLUSD",1723733586175,48.04098,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723733586331,0.12549,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723733586677,0.12549,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1723733586869,0.12549,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1723733587048,0.12549,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1723733587679,0.12549,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1723733588373,0.68872689,145.45,145.38,62.1953]
["bitfinex","SOLUSD",1723733588555,8.57676922,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723733588892,1.70116922,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1723733589055,6.8761,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723733589675,0.50196,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723733589882,0.37647,145.43,145.39,17.1946]
["bitfinex","SOLUSD",1723733590173,0.68872689,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723733590680,7.56392689,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723733590886,0.68872689,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723733591552,0.25098,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723733591758,0.68872689,145.45,145.41,17.1927]
["bitfinex","SOLUSD",1723733592089,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733592758,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733593168,0.68872689,145.45,145.43,24.0661]
["bitfinex","SOLUSD",1723733593367,0.68872689,145.45,145.43,17.1901]
["bitfinex","SOLUSD",1723733593659,0.68872689,145.45,145.43,24.0661]
["bitfinex","SOLUSD",1723733594194,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733594415,0.68872689,145.45,145.43,17.1901]
["bitfinex","SOLUSD",1723733594569,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733595295,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733595892,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733596096,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733596669,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733597582,0.81421689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733597782,0.93970689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733598401,0.93970689,145.45,145.43,17.1901]
["bitfinex","SOLUSD",1723733598702,0.12549,145.44,145.43,17.1901]
["bitfinex","SOLUSD",1723733598999,0.12549,145.44,145.43,24.0662]
["bitfinex","SOLUSD",1723733599795,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733600176,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733601680,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733602179,0.81421689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733602988,0.81421689,145.45,145.43,24.0661]
["bitfinex","SOLUSD",1723733603187,0.12549,145.44,145.4,17.1928]
["bitfinex","SOLUSD",1723733603491,0.12549,145.44,145.42,24.068]
["bitfinex","SOLUSD",1723733603492,0.25098,145.44,145.42,24.068]
["bitfinex","SOLUSD",1723733604693,0.25098,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723733605195,0.25098,145.44,145.42,24.0679]
["bitfinex","SOLUSD",1723733606797,0.68872689,145.45,145.42,17.1914]
["bitfinex","SOLUSD",1723733607004,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733607193,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733609283,0.68872689,145.45,145.44,71.8756]
["bitfinex","SOLUSD",1723733609478,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733609894,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733610605,0.81421689,145.45,145.42,17.1914]
["bitfinex","SOLUSD",1723733610902,0.12549,145.44,145.43,6.8758]
["bitfinex","SOLUSD",1723733611287,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733611497,0.81421689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733612015,0.81421689,145.45,145.42,17.1914]
["bitfinex","SOLUSD",1723733612205,0.12549,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1723733612512,0.25098,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1723733612696,0.25098,145.44,145.39,17.1942]
["bitfinex","SOLUSD",1723733612887,0.25098,145.44,145.41,24.0694]
["bitfinex","SOLUSD",1723733613519,39.77,145.43,145.38,17.1952]
["bitfinex","SOLUSD",1723733613809,1.38891233,145.42,145.38,24.0734]
["bitfinex","SOLUSD",1723733613979,0.37647,145.42,145.4,17.1936]
["bitfinex","SOLUSD",1723733614179,0.25098,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1723733615511,0.68872689,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1723733615713,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733615913,0.68872689,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1723733616094,0.68872689,145.45,145.42,24.0674]
["bitfinex","SOLUSD",1723733616613,0.68872689,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1723733616822,0.25098,145.44,145.42,24.0676]
["bitfinex","SOLUSD",1723733617321,0.25098,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723733617518,0.25098,145.44,145.42,24.0675]
["bitfinex","SOLUSD",1723733618801,40.02098,145.44,145.39,17.1944]
["bitfinex","SOLUSD",1723733619000,0.12549,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1723733619199,40.02098,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723733619399,1.01244233,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1723733619612,1.26342233,145.42,145.39,17.1944]
["bitfinex","SOLUSD",1723733619815,0.12549,145.41,145.39,24.0723]
["bitfinex","SOLUSD",1723733620021,0.12549,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723733620193,39.77,145.44,145.41,6.8768]
["bitfinex","SOLUSD",1723733620525,0.81421689,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1723733620721,0.12549,145.44,145.41,17.1925]
["bitfinex","SOLUSD",1723733620924,0.12549,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723733621617,0.25098,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723733622519,0.25098,145.44,145.38,17.1958]
["bitfinex","SOLUSD",1723733622520,0.12549,145.43,145.38,17.1958]
["bitfinex","SOLUSD",1723733622693,6.8774,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723733622894,39.77,145.38,145.35,17.1989]
["bitfinex","SOLUSD",1723733623090,0.25098,145.37,145.35,17.1989]
["bitfinex","SOLUSD",1723733623395,0.25098,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723733624196,0.25098,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1723733624527,0.25098,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723733625030,0.25098,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1723733625736,0.25098,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723733625900,39.77,145.42,145.39,6.8777]
["bitfinex","SOLUSD",1723733626098,20.30202689,145.45,145.35,20.0]
["bitfinex","SOLUSD",1723733626099,39.77,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1723733626399,39.77,145.44,145.4,24.0709]
["bitfinex","SOLUSD",1723733626617,39.77,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723733626829,39.77,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1723733626830,39.77,145.44,145.4,24.0709]
["bitfinex","SOLUSD",1723733627133,0.68872689,145.45,145.4,17.1935]
["bitfinex","SOLUSD",1723733627302,0.68872689,145.45,145.4,24.0709]
["bitfinex","SOLUSD",1723733627495,1.70116922,145.45,145.4,24.0709]
["bitfinex","SOLUSD",1723733628216,0.12549,145.44,145.4,24.0709]
["bitfinex","SOLUSD",1723733628423,0.25098,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1723733628611,40.02098,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1723733628814,41.03342233,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1723733629004,39.89549,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1723733629640,39.89549,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1723733630135,0.68872689,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1723733630319,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733630509,0.68872689,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1723733631098,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733631720,0.68872689,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1723733632030,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733633121,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733633707,0.81421689,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723733633906,0.12549,145.44,145.43,6.876]
["bitfinex","SOLUSD",1723733634295,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733634501,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733635102,0.68872689,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723733635531,0.68872689,145.45,145.44,26.8756]
["bitfinex","SOLUSD",1723733635719,0.68872689,145.45,145.44,71.8756]
["bitfinex","SOLUSD",1723733637220,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733637605,0.68872689,145.45,145.44,71.8756]
["bitfinex","SOLUSD",1723733638206,0.68872689,145.45,145.44,51.8756]
["bitfinex","SOLUSD",1723733638407,0.68872689,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723733638613,0.81421689,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1723733639314,0.81421689,145.45,145.42,37.1911]
["bitfinex","SOLUSD",1723733639315,0.81421689,145.45,145.42,24.0675]
["bitfinex","SOLUSD",1723733639510,0.12549,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723733639809,41.03342233,145.44,145.39,17.1941]
["bitfinex","SOLUSD",1723733640233,41.03342233,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723733640402,41.03342233,145.44,145.39,17.1941]
["bitfinex","SOLUSD",1723733640599,41.03342233,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723733640803,40.02098,145.44,145.39,17.1941]
["bitfinex","SOLUSD",1723733641633,40.02098,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723733642533,39.77,145.42,145.36,17.1978]
["bitfinex","SOLUSD",1723733642739,39.77,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1723733642907,1.26342233,145.41,145.33,49.0612]
["bitfinex","SOLUSD",1723733642908,39.77,145.38,145.33,49.0612]
["bitfinex","SOLUSD",1723733643113,40.45886728,145.38,145.34,6.88]
["bitfinex","SOLUSD",1723733643330,0.25098,145.37,145.34,6.88]
["bitfinex","SOLUSD",1723733644241,0.25098,145.37,145.33,17.2014]
["bitfinex","SOLUSD",1723733644549,0.25098,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1723733645232,0.25098,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723733645434,0.25098,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723733645729,0.25098,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723733646040,0.25098,145.37,145.34,51.88]
["bitfinex","SOLUSD",1723733647419,0.25098,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723733648043,39.77,145.36,145.32,17.2029]
["bitfinex","SOLUSD",1723733648219,39.77,145.36,145.29,44.0917]
["bitfinex","SOLUSD",1723733648220,39.77,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723733648420,0.12549,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1723733648627,0.25098,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1723733648933,0.12549,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1723733649141,0.25098,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1723733649815,0.12549,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1723733650013,0.68901101,145.36,145.33,6.8806]
["bitfinex","SOLUSD",1723733650014,40.45901101,145.36,145.33,6.8806]
["bitfinex","SOLUSD",1723733650335,0.25098,145.35,145.33,6.8806]
["bitfinex","SOLUSD",1723733650549,0.25098,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1723733650735,0.25098,145.35,145.33,45.0]
["bitfinex","SOLUSD",1723733651113,0.25098,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1723733651439,0.68901101,145.36,145.35,26.8799]
["bitfinex","SOLUSD",1723733651815,0.68901101,145.36,145.35,51.8799]
["bitfinex","SOLUSD",1723733652322,0.68901101,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723733652526,31.85,145.34,145.32,17.2032]
["bitfinex","SOLUSD",1723733652737,31.85,145.34,145.32,24.0844]
["bitfinex","SOLUSD",1723733653039,0.12549,145.33,145.32,24.0844]
["bitfinex","SOLUSD",1723733653224,0.12549,145.33,145.32,17.2032]
["bitfinex","SOLUSD",1723733653416,0.12549,145.33,145.31,6.8814]
["bitfinex","SOLUSD",1723733653847,0.25098,145.33,145.29,17.2059]
["bitfinex","SOLUSD",1723733654138,31.85,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1723733654354,31.85,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723733654517,32.10098,145.32,145.29,17.2059]
["bitfinex","SOLUSD",1723733654714,0.12549,145.31,145.3,6.8821]
["bitfinex","SOLUSD",1723733655149,0.12549,145.31,145.29,17.2059]
["bitfinex","SOLUSD",1723733655150,32.53901101,145.36,145.31,24.0856]
["bitfinex","SOLUSD",1723733655454,31.85,145.34,145.31,24.0856]
["bitfinex","SOLUSD",1723733655747,0.12549,145.33,145.31,24.0856]
["bitfinex","SOLUSD",1723733656142,0.12549,145.34,145.31,24.0856]
["bitfinex","SOLUSD",1723733656335,0.12549,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1723733656523,0.12549,145.34,145.31,17.2041]
["bitfinex","SOLUSD",1723733656731,0.12549,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1723733657525,0.12549,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723733657854,0.12549,145.34,145.33,26.8808]
["bitfinex","SOLUSD",1723733658022,0.68901101,145.36,145.34,17.2009]
["bitfinex","SOLUSD",1723733658847,0.68901101,145.36,145.35,51.8799]
["bitfinex","SOLUSD",1723733660134,0.68901101,145.36,145.34,17.2009]
["bitfinex","SOLUSD",1723733660526,0.68901101,145.36,145.34,24.081]
["bitfinex","SOLUSD",1723733660720,0.68901101,145.36,145.35,45.0]
["bitfinex","SOLUSD",1723733660916,0.81450101,145.36,145.35,51.8799]
["bitfinex","SOLUSD",1723733661246,0.68901101,145.36,145.35,51.8799]
["bitfinex","SOLUSD",1723733661549,0.68901101,145.36,145.35,71.8799]
["bitfinex","SOLUSD",1723733661752,0.68901101,145.36,145.35,93.2557179]
["bitfinex","SOLUSD",1723733661957,0.68901101,145.36,145.35,92.00539]
["bitfinex","SOLUSD",1723733662256,9.43562499,145.4,145.39,44.0731]
["bitfinex","SOLUSD",1723733662560,9.43562499,145.4,145.39,109.0731]
["bitfinex","SOLUSD",1723733663130,9.43562499,145.4,145.39,109.19859]
["bitfinex","SOLUSD",1723733663354,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723733663355,39.84,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723733663656,52.3651,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723733663827,39.84,145.52,145.47,45.0]
["bitfinex","SOLUSD",1723733664151,39.84,145.52,145.47,51.8741]
["bitfinex","SOLUSD",1723733664354,39.84,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723733664760,39.84,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723733664932,39.84,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723733666726,39.84,145.5,145.43,43.9548]
["bitfinex","SOLUSD",1723733667053,39.84,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723733667230,0.25098,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723733667759,1.26342233,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723733668354,0.25098,145.47,145.42,37.1907]
["bitfinex","SOLUSD",1723733668561,7.12528,145.47,145.42,37.1907]
["bitfinex","SOLUSD",1723733668855,0.25098,145.47,145.42,44.0672]
["bitfinex","SOLUSD",1723733669341,0.25098,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723733670358,0.25098,145.47,145.42,37.1907]
["bitfinex","SOLUSD",1723733670359,39.84,145.46,145.42,44.0671]
["bitfinex","SOLUSD",1723733670566,0.25098,145.45,145.42,44.0671]
["bitfinex","SOLUSD",1723733670763,0.25098,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723733670936,39.96549,145.44,145.39,17.1942]
["bitfinex","SOLUSD",1723733671260,1.26342233,145.43,145.39,17.1942]
["bitfinex","SOLUSD",1723733671434,1.01244233,145.42,145.39,17.1942]
["bitfinex","SOLUSD",1723733671633,0.12549,145.41,145.39,17.1942]
["bitfinex","SOLUSD",1723733671936,0.25098,145.41,145.39,17.1942]
["bitfinex","SOLUSD",1723733672331,1.26342233,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1723733672543,1.26342233,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723733672747,1.26342233,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723733672939,0.25098,145.41,145.38,51.8782]
["bitfinex","SOLUSD",1723733675040,0.25098,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1723733675250,40.52862423,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723733675447,40.52862423,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723733675841,40.52862423,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723733676247,1.01244233,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723733676450,39.84,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1723733676653,46.7158,145.44,145.39,24.0728]
["bitfinex","SOLUSD",1723733676964,39.84,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1723733677264,39.84,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1723733677566,0.25098,145.43,145.4,24.0705]
["bitfinex","SOLUSD",1723733677958,0.25098,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723733679269,39.84,145.42,145.35,64.1133]
["bitfinex","SOLUSD",1723733679453,39.84,145.4,145.35,44.1133]
["bitfinex","SOLUSD",1723733679655,39.84,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723733679865,46.7176,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1723733680167,39.84,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1723733680534,0.25098,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1723733680967,1.26342233,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1723733681136,1.26342233,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723733681558,1.26342233,145.39,145.33,20.0]
["bitfinex","SOLUSD",1723733681559,39.84,145.38,145.33,20.0]
["bitfinex","SOLUSD",1723733681879,0.12549,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723733682366,0.68891619,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723733682663,0.68891619,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1723733682840,0.68891619,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723733683337,47.40661619,145.4,145.35,17.1995]
["bitfinex","SOLUSD",1723733683539,39.84,145.38,145.35,24.0794]
["bitfinex","SOLUSD",1723733683770,0.25098,145.37,145.35,24.0794]
["bitfinex","SOLUSD",1723733683940,0.25098,145.37,145.35,17.1995]
["bitfinex","SOLUSD",1723733684141,0.25098,145.37,145.35,24.0793]
["bitfinex","SOLUSD",1723733684352,0.25098,145.38,145.35,24.0793]
["bitfinex","SOLUSD",1723733684771,0.25098,145.38,145.35,17.1995]
["bitfinex","SOLUSD",1723733684943,46.96948,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723733685149,1.13793233,145.37,145.32,24.0837]
["bitfinex","SOLUSD",1723733685367,0.25098,145.36,145.32,17.2025]
["bitfinex","SOLUSD",1723733685566,1.01244233,145.35,145.32,17.2025]
["bitfinex","SOLUSD",1723733685773,0.25098,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723733685979,0.12549,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1723733686147,0.25098,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1723733686350,0.12549,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1723733686649,0.12549,145.36,145.33,17.2019]
["bitfinex","SOLUSD",1723733686863,0.25098,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1723733687678,0.25098,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723733687860,0.12549,145.37,145.34,20.0]
["bitfinex","SOLUSD",1723733688069,31.86,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723733688461,31.86,145.39,145.34,26.8802]
["bitfinex","SOLUSD",1723733688753,31.86,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723733689254,31.86,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723733689255,31.86,145.35,145.3,17.2049]
["bitfinex","SOLUSD",1723733689454,31.86,145.33,145.3,17.2049]
["bitfinex","SOLUSD",1723733689881,31.86,145.33,145.3,24.0871]
["bitfinex","SOLUSD",1723733690048,0.12549,145.32,145.29,26.8827]
["bitfinex","SOLUSD",1723733690249,0.12549,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723733690550,0.12549,145.32,145.28,0.38232928]
["bitfinex","SOLUSD",1723733690551,0.12549,145.34,145.31,20.0]
["bitfinex","SOLUSD",1723733690780,31.86,145.35,145.32,51.8813]
["bitfinex","SOLUSD",1723733691149,0.12549,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723733691351,0.12549,145.34,145.31,24.0861]
["bitfinex","SOLUSD",1723733692307,0.25098,145.34,145.31,24.0861]
["bitfinex","SOLUSD",1723733692601,0.25098,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1723733692900,31.86,145.37,145.33,26.8806]
["bitfinex","SOLUSD",1723733693099,31.86,145.37,145.33,37.202]
["bitfinex","SOLUSD",1723733693407,31.86,145.37,145.33,24.0827]
["bitfinex","SOLUSD",1723733693578,31.86,145.37,145.33,17.202]
["bitfinex","SOLUSD",1723733694484,0.25098,145.36,145.33,17.202]
["bitfinex","SOLUSD",1723733694885,0.25098,145.36,145.33,44.0827]
["bitfinex","SOLUSD",1723733695207,0.12549,145.36,145.33,44.0827]
["bitfinex","SOLUSD",1723733696178,31.86,145.37,145.33,44.0827]
["bitfinex","SOLUSD",1723733696179,31.86,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723733696722,0.68891619,145.4,145.35,57.1995]
["bitfinex","SOLUSD",1723733696878,0.68891619,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723733697301,0.68891619,145.4,145.39,26.878]
["bitfinex","SOLUSD",1723733697505,0.68891619,145.4,145.39,51.878]
["bitfinex","SOLUSD",1723733697691,0.68891619,145.4,145.39,71.878]
["bitfinex","SOLUSD",1723733699315,0.68891619,145.4,145.39,65.0]
["bitfinex","SOLUSD",1723733699677,0.68891619,145.4,145.39,45.0]
["bitfinex","SOLUSD",1723733699909,0.68891619,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723733700214,0.68891619,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723733700420,0.68891619,145.4,145.39,51.878]
["bitfinex","SOLUSD",1723733700713,0.68891619,145.4,145.39,71.878]
["bitfinex","SOLUSD",1723733701480,0.68891619,145.4,145.39,72.00349]
["bitfinex","SOLUSD",1723733701698,0.68891619,145.4,145.39,72.12898]
["bitfinex","SOLUSD",1723733702286,0.68852278,145.47,145.45,20.0]
["bitfinex","SOLUSD",1723733702487,0.68852278,145.47,145.46,45.0]
["bitfinex","SOLUSD",1723733702691,0.68852278,145.47,145.46,52.00019]
["bitfinex","SOLUSD",1723733702880,0.68852278,145.47,145.46,51.8747]
["bitfinex","SOLUSD",1723733704514,0.68852278,145.47,145.46,45.0]
["bitfinex","SOLUSD",1723733704689,0.68852278,145.47,145.45,65.0]
["bitfinex","SOLUSD",1723733705016,0.68852278,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723733705602,32.54852278,145.47,145.44,17.1883]
["bitfinex","SOLUSD",1723733705917,31.86,145.45,145.38,33.32]
["bitfinex","SOLUSD",1723733706121,31.86,145.43,145.39,20.0]
["bitfinex","SOLUSD",1723733706324,0.12549,145.42,145.41,26.8771]
["bitfinex","SOLUSD",1723733706496,0.12549,145.42,145.4,17.1934]
["bitfinex","SOLUSD",1723733706828,0.12549,145.42,145.39,26.8779]
["bitfinex","SOLUSD",1723733706991,0.12549,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1723733707614,0.12549,145.42,145.41,26.8771]
["bitfinex","SOLUSD",1723733707806,31.86,145.45,145.41,24.0694]
["bitfinex","SOLUSD",1723733708113,0.25098,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723733708291,0.25098,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723733708493,0.25098,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1723733708697,0.12549,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1723733708898,0.25098,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1723733709113,0.25098,145.44,145.4,17.1936]
["bitfinex","SOLUSD",1723733709114,1.26342233,145.44,145.4,17.1936]
["bitfinex","SOLUSD",1723733709312,0.25098,145.44,145.4,17.1936]
["bitfinex","SOLUSD",1723733709621,0.25098,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723733709821,0.68852278,145.47,145.44,17.189]
["bitfinex","SOLUSD",1723733710198,0.68852278,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1723733710922,0.68852278,145.47,145.45,51.875]
["bitfinex","SOLUSD",1723733711094,0.68852278,145.47,145.45,6.875]
["bitfinex","SOLUSD",1723733711289,0.68852278,145.47,145.44,24.0645]
["bitfinex","SOLUSD",1723733711622,40.47852278,145.47,145.41,57.192]
["bitfinex","SOLUSD",1723733711823,40.47852278,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723733712004,0.12549,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723733712207,0.12549,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1723733712521,0.25098,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1723733712823,39.79,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723733713001,0.25098,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1723733714106,39.79,145.43,145.37,17.1973]
["bitfinex","SOLUSD",1723733714320,39.79,145.41,145.37,24.0761]
["bitfinex","SOLUSD",1723733714510,1.26342233,145.4,145.37,24.0761]
["bitfinex","SOLUSD",1723733715006,40.80244233,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723733715207,0.25098,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723733715410,0.37647,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723733715617,39.79,145.37,145.33,24.0822]
["bitfinex","SOLUSD",1723733715787,39.79,145.35,145.3,17.2052]
["bitfinex","SOLUSD",1723733716000,0.12549,145.36,145.32,37.203]
["bitfinex","SOLUSD",1723733716191,0.25098,145.36,145.32,37.203]
["bitfinex","SOLUSD",1723733716393,0.25098,145.36,145.32,24.084]
["bitfinex","SOLUSD",1723733717421,39.79,145.35,145.32,17.203]
["bitfinex","SOLUSD",1723733717600,0.25098,145.34,145.32,17.203]
["bitfinex","SOLUSD",1723733718920,7.13138,145.34,145.29,381.6]
["bitfinex","SOLUSD",1723733719137,59.91549,145.33,145.28,7.26542928]
["bitfinex","SOLUSD",1723733719303,0.25098,145.32,145.28,7.26542928]
["bitfinex","SOLUSD",1723733719497,0.25098,145.32,145.28,0.38232928]
["bitfinex","SOLUSD",1723733719703,0.25098,145.32,145.28,7.26552928]
["bitfinex","SOLUSD",1723733719910,0.25098,145.32,145.28,0.38232928]
["bitfinex","SOLUSD",1723733720318,1.26342233,145.32,145.28,0.38232928]
["bitfinex","SOLUSD",1723733720603,0.25098,145.32,145.28,0.38232928]
["bitfinex","SOLUSD",1723733721024,0.25098,145.32,145.28,37.59002928]
["bitfinex","SOLUSD",1723733721210,0.25098,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1723733721412,0.25098,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723733721612,40.04098,145.33,145.28,24.47302928]
["bitfinex","SOLUSD",1723733721803,40.04098,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723733722533,40.04098,145.33,145.28,17.59002928]
["bitfinex","SOLUSD",1723733722826,0.12549,145.32,145.28,17.59002928]
["bitfinex","SOLUSD",1723733723031,40.04098,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723733723325,0.12549,145.32,145.28,24.47292928]
["bitfinex","SOLUSD",1723733723627,39.79,145.31,145.28,0.38232928]
["bitfinex","SOLUSD",1723733723930,0.12549,145.3,145.28,0.38232928]
["bitfinex","SOLUSD",1723733724230,0.37647,145.3,145.28,0.38232928]
["bitfinex","SOLUSD",1723733724431,0.25098,145.3,145.28,0.38232928]
["bitfinex","SOLUSD",1723733725418,0.25098,145.3,145.28,7.26542928]
["bitfinex","SOLUSD",1723733725797,0.25098,145.3,145.28,0.38232928]
["bitfinex","SOLUSD",1723733726835,39.79,145.29,145.28,0.38232928]
["bitfinex","SOLUSD",1723733727135,40.16647,145.29,145.28,0.38232928]
["bitfinex","SOLUSD",1723733727297,40.04098,145.29,145.28,0.38232928]
["bitfinex","SOLUSD",1723733728043,0.25098,145.29,145.28,0.38232928]
["bitfinex","SOLUSD",1723733729753,0.25098,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1723733729947,0.25098,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723733731946,32.14098,145.3,145.23,37.2133]
["bitfinex","SOLUSD",1723733732132,32.14098,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723733732332,32.14098,145.3,145.25,17.2112]
["bitfinex","SOLUSD",1723733732651,0.81481437,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723733732652,0.68932437,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723733733657,31.89,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1723733734151,31.89,145.28,145.24,24.0967]
["bitfinex","SOLUSD",1723733734348,31.89,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723733734554,31.89,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723733734931,31.89,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723733735226,0.12549,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1723733735745,31.89,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1723733735927,0.25098,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1723733736126,0.25098,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1723733736419,0.25098,145.25,145.21,24.102]
["bitfinex","SOLUSD",1723733736643,0.25098,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723733737346,0.25098,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1723733737759,0.25098,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1723733738960,0.25098,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1723733739127,0.25098,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1723733740360,32.01549,145.24,145.18,17.2194]
["bitfinex","SOLUSD",1723733740662,32.01549,145.24,145.19,6.887]
["bitfinex","SOLUSD",1723733740663,31.89,145.22,145.19,6.887]
["bitfinex","SOLUSD",1723733740870,0.25098,145.21,145.16,20.0]
["bitfinex","SOLUSD",1723733741159,31.89,145.2,145.17,6.8881]
["bitfinex","SOLUSD",1723733741341,0.25098,145.19,145.17,6.8881]
["bitfinex","SOLUSD",1723733741543,0.25098,145.19,145.18,6.888]
["bitfinex","SOLUSD",1723733742063,0.25098,145.19,145.17,24.109]
["bitfinex","SOLUSD",1723733743155,0.25098,145.19,145.17,17.2207]
["bitfinex","SOLUSD",1723733743970,31.89,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1723733744134,0.25098,145.17,145.15,6.8892]
["bitfinex","SOLUSD",1723733744635,0.25098,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1723733745270,32.01549,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723733745465,0.12549,145.19,145.18,6.8877]
["bitfinex","SOLUSD",1723733745671,0.68965428,145.22,145.2,24.1035]
["bitfinex","SOLUSD",1723733745959,0.68965428,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723733746156,0.68965428,145.22,145.17,17.2202]
["bitfinex","SOLUSD",1723733746341,0.68965428,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723733746532,32.57965428,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723733746954,0.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723733747669,32.01549,145.2,145.17,17.2202]
["bitfinex","SOLUSD",1723733747853,0.37647,145.19,145.17,17.2202]
["bitfinex","SOLUSD",1723733748044,0.37647,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723733748249,32.90244233,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1723733748472,0.25098,145.17,145.14,24.1138]
["bitfinex","SOLUSD",1723733748669,1.26342233,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1723733748964,31.89,145.16,145.11,29.925]
["bitfinex","SOLUSD",1723733749132,0.12549,145.15,145.11,12.6977]
["bitfinex","SOLUSD",1723733749338,0.25098,145.15,145.11,12.6977]
["bitfinex","SOLUSD",1723733749762,0.25098,145.15,145.13,24.1159]
["bitfinex","SOLUSD",1723733750174,1.26342233,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723733750350,0.25098,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723733751172,0.12549,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1723733751365,0.25098,145.14,145.11,24.1189]
["bitfinex","SOLUSD",1723733751559,0.12549,145.13,145.11,24.1189]
["bitfinex","SOLUSD",1723733751871,0.25098,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723733752371,0.12549,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723733752549,32.57986659,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723733752873,32.57986659,145.16,145.13,24.1158]
["bitfinex","SOLUSD",1723733752874,0.25098,145.15,145.13,24.1158]
["bitfinex","SOLUSD",1723733753254,0.25098,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1723733753578,0.68986659,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723733754073,0.68986659,145.16,145.13,24.1157]
["bitfinex","SOLUSD",1723733754570,0.68986659,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723733754875,0.68986659,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1723733754876,0.94084659,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1723733755086,0.25098,145.15,145.14,6.8897]
["bitfinex","SOLUSD",1723733755542,0.12549,145.15,145.14,6.8897]
["bitfinex","SOLUSD",1723733756174,0.12549,145.15,145.13,17.2255]
["bitfinex","SOLUSD",1723733756978,0.25098,145.15,145.13,17.2255]
["bitfinex","SOLUSD",1723733757152,0.25098,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1723733757559,0.68986659,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723733757874,0.81535659,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723733759379,0.94084659,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723733759768,0.81535659,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723733760475,0.68986659,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723733761663,0.68986659,145.16,145.15,51.8894]
["bitfinex","SOLUSD",1723733761872,0.68986659,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723733762752,0.94084659,145.16,145.13,48.3539]
["bitfinex","SOLUSD",1723733762974,0.25098,145.15,145.13,24.1154]
["bitfinex","SOLUSD",1723733763274,0.12549,145.14,145.13,17.2255]
["bitfinex","SOLUSD",1723733763580,0.12549,145.14,145.13,24.1158]
["bitfinex","SOLUSD",1723733763879,0.25098,145.15,145.13,24.1158]
["bitfinex","SOLUSD",1723733764776,0.12549,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1723733766183,0.68986659,145.16,145.14,51.8898]
["bitfinex","SOLUSD",1723733766689,0.68986659,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723733766888,0.68986659,145.16,145.15,45.0]
["bitfinex","SOLUSD",1723733767087,0.68986659,145.16,145.1,91.6854]
["bitfinex","SOLUSD",1723733767252,32.57986659,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723733767457,32.57986659,145.16,145.12,24.1175]
["bitfinex","SOLUSD",1723733768096,32.57986659,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723733768297,32.57986659,145.16,145.09,52.3687]
["bitfinex","SOLUSD",1723733768298,0.37647,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723733768587,0.37647,145.15,145.11,17.228]
["bitfinex","SOLUSD",1723733768757,0.37647,145.15,145.12,51.8908]
["bitfinex","SOLUSD",1723733770191,0.37647,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723733770366,32.01549,145.14,145.09,32.3687]
["bitfinex","SOLUSD",1723733770557,0.37647,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1723733771755,0.37647,145.13,145.1,17.2292]
["bitfinex","SOLUSD",1723733772784,0.37647,145.13,145.1,24.1208]
["bitfinex","SOLUSD",1723733774899,0.37647,145.13,145.1,44.1208]
["bitfinex","SOLUSD",1723733775198,0.37647,145.13,145.1,37.2292]
["bitfinex","SOLUSD",1723733775385,0.25098,145.13,145.1,37.2292]
["bitfinex","SOLUSD",1723733775578,0.25098,145.13,145.1,17.2292]
["bitfinex","SOLUSD",1723733775776,0.25098,145.13,145.1,24.1208]
["bitfinex","SOLUSD",1723733776406,0.25098,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1723733777175,32.57986659,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723733777375,0.12549,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723733777599,0.12549,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723733778496,0.25098,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723733778699,0.25098,145.14,145.11,6.891]
["bitfinex","SOLUSD",1723733779204,0.25098,145.14,145.12,24.1173]
["bitfinex","SOLUSD",1723733779368,0.25098,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1723733779774,0.12549,145.14,145.13,51.8903]
["bitfinex","SOLUSD",1723733782607,0.12549,145.14,145.12,24.1174]
["bitfinex","SOLUSD",1723733782896,0.37647,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723733783111,1.38891233,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723733783669,0.12549,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723733783878,0.25098,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723733784107,0.25098,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1723733784612,0.25098,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723733784782,0.12549,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723733785174,0.12549,145.13,145.11,24.1192]
["bitfinex","SOLUSD",1723733785369,0.25098,145.13,145.11,24.1192]
["bitfinex","SOLUSD",1723733785573,0.25098,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723733787707,0.25098,145.13,145.11,24.1191]
["bitfinex","SOLUSD",1723733788076,0.25098,145.13,145.11,17.228]
["bitfinex","SOLUSD",1723733788604,0.25098,145.13,145.11,24.1191]
["bitfinex","SOLUSD",1723733790417,0.25098,145.13,145.11,17.228]
["bitfinex","SOLUSD",1723733790638,0.25098,145.13,145.08,17.2308]
["bitfinex","SOLUSD",1723733790639,32.14098,145.12,145.08,17.2308]
["bitfinex","SOLUSD",1723733790793,0.25098,145.11,145.09,6.8919]
["bitfinex","SOLUSD",1723733791525,0.25098,145.11,145.08,24.1232]
["bitfinex","SOLUSD",1723733792324,32.01549,145.1,145.05,29.9884]
["bitfinex","SOLUSD",1723733792500,1.13793233,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1723733792700,0.25098,145.08,145.05,24.1284]
["bitfinex","SOLUSD",1723733792900,0.25098,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1723733793197,0.12549,145.07,145.02,12.8903]
["bitfinex","SOLUSD",1723733793425,1.26342233,145.07,145.02,12.8903]
["bitfinex","SOLUSD",1723733793723,1.26342233,145.07,145.0,51.2729]
["bitfinex","SOLUSD",1723733793724,32.14098,145.06,145.0,51.2729]
["bitfinex","SOLUSD",1723733793936,31.89,145.04,145.01,24.1353]
["bitfinex","SOLUSD",1723733794096,1.38891233,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723733794294,0.12549,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1723733794505,0.37647,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1723733794724,0.12549,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1723733794899,0.37647,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1723733795111,0.37647,145.03,144.99,20.0]
["bitfinex","SOLUSD",1723733795305,0.37647,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1723733795306,0.25098,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1723733795526,0.25098,145.03,145.01,6.896]
["bitfinex","SOLUSD",1723733795822,0.25098,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1723733796035,0.12549,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1723733796323,32.90244233,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723733796501,1.13793233,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723733796709,1.13793233,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723733796934,1.13793233,145.07,145.02,17.2385]
["bitfinex","SOLUSD",1723733797255,0.12549,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723733797422,0.12549,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723733797622,0.12549,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723733797835,32.01549,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723733798025,0.12549,145.04,145.02,24.134]
["bitfinex","SOLUSD",1723733798217,0.37647,145.05,145.02,24.134]
["bitfinex","SOLUSD",1723733799443,0.37647,145.05,144.92,416.25324573]
["bitfinex","SOLUSD",1723733799444,32.01549,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723733799767,0.37647,145.05,144.96,24.1437]
["bitfinex","SOLUSD",1723733799768,0.12549,145.0,144.96,24.1437]
["bitfinex","SOLUSD",1723733800062,31.89,144.99,144.96,24.1437]
["bitfinex","SOLUSD",1723733800224,1.38891233,144.98,144.96,17.2456]
["bitfinex","SOLUSD",1723733802618,0.12549,144.96,144.89,63.297]
["bitfinex","SOLUSD",1723733802820,31.89,144.93,144.86,80.5543]
["bitfinex","SOLUSD",1723733803121,0.12549,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1723733803326,0.37647,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723733803759,0.37647,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723733804047,31.89,144.91,144.87,20.0]
["bitfinex","SOLUSD",1723733804255,1.38891233,144.9,144.87,37.2564]
["bitfinex","SOLUSD",1723733804454,0.37647,144.9,144.88,6.9021]
["bitfinex","SOLUSD",1723733804873,0.37647,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723733805043,0.12549,144.9,144.88,6.9018]
["bitfinex","SOLUSD",1723733805359,0.12549,144.89,144.88,26.9018]
["bitfinex","SOLUSD",1723733805746,0.69104525,144.91,144.9,24.1545]
["bitfinex","SOLUSD",1723733806068,0.69104525,144.91,144.9,44.1545]
["bitfinex","SOLUSD",1723733806435,0.69104525,144.91,144.9,89.1545]
["bitfinex","SOLUSD",1723733808644,0.69104525,144.91,144.9,69.1545]
["bitfinex","SOLUSD",1723733809037,0.69104525,144.91,144.9,24.1545]
["bitfinex","SOLUSD",1723733809458,0.81653525,144.91,144.9,24.1545]
["bitfinex","SOLUSD",1723733809659,1.06751525,144.91,144.9,17.2532]
["bitfinex","SOLUSD",1723733809871,1.19300525,144.91,144.9,17.2532]
["bitfinex","SOLUSD",1723733810372,1.06751525,144.91,144.9,17.2532]
["bitfinex","SOLUSD",1723733810551,0.12549,144.9,144.87,17.2565]
["bitfinex","SOLUSD",1723733810748,0.50196,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723733811060,0.37647,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723733811272,0.25098,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723733813549,0.37647,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723733813753,0.50196,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723733813957,0.37647,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723733814153,0.25098,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723733816946,0.12549,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723733817147,0.69104525,144.91,144.9,44.1545]
["bitfinex","SOLUSD",1723733817459,0.69104525,144.91,144.9,69.1545]
["bitfinex","SOLUSD",1723733818190,0.69104525,144.91,144.9,17.2532]
["bitfinex","SOLUSD",1723733818371,0.69104525,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723733818661,1.06751525,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723733819369,1.19300525,144.91,144.89,24.1558]
["bitfinex","SOLUSD",1723733819576,0.50196,144.9,144.89,24.1558]
["bitfinex","SOLUSD",1723733820372,0.37647,144.9,144.89,24.1558]
["bitfinex","SOLUSD",1723733820553,0.25098,144.9,144.89,24.1558]
["bitfinex","SOLUSD",1723733821243,0.37647,144.9,144.89,24.1558]
["bitfinex","SOLUSD",1723733821447,1.51440233,144.9,144.87,6.9024]
["bitfinex","SOLUSD",1723733821671,0.12549,144.89,144.87,6.9024]
["bitfinex","SOLUSD",1723733822082,0.12549,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723733822669,0.12549,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1723733822879,0.12549,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723733823851,43.1904,145.05,144.89,32.893]
["bitfinex","SOLUSD",1723733824050,40.08,145.04,144.93,20.0]
["bitfinex","SOLUSD",1723733824246,46.9749,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1723733824555,6.8952,145.03,144.97,24.1418]
["bitfinex","SOLUSD",1723733824768,6.8959,145.02,144.94,17.2476]
["bitfinex","SOLUSD",1723733824967,46.9747,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1723733825173,40.08,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1723733825370,40.08,145.08,144.98,51.8975]
["bitfinex","SOLUSD",1723733825576,12.1038,145.13,144.98,93.35658146]
["bitfinex","SOLUSD",1723733825757,7.756e-05,144.99,144.98,91.9775]
["bitfinex","SOLUSD",1723733825958,18.9942,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1723733826147,12.1038,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1723733826476,6.8909,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723733826675,6.8909,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723733826876,59.0743,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1723733827253,6.8908,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723733828197,52.1838,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1723733828476,52.1838,145.13,145.03,21.37875908]
["bitfinex","SOLUSD",1723733828477,71.9928,145.15,145.07,17.2324]
["bitfinex","SOLUSD",1723733828687,6.8902,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723733828870,46.9695,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723733829799,19.0399,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1723733829963,19.04,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1723733830466,6.8899,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723733830781,46.9698,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723733830970,40.08,145.11,145.04,37.236]
["bitfinex","SOLUSD",1723733831167,40.08,145.11,145.05,45.0]
["bitfinex","SOLUSD",1723733831484,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723733831670,0.50196,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723733831874,0.50196,145.09,145.07,6.893]
["bitfinex","SOLUSD",1723733832168,0.50196,145.09,145.06,24.1272]
["bitfinex","SOLUSD",1723733832369,0.50196,145.09,145.06,17.2337]
["bitfinex","SOLUSD",1723733832669,0.50196,145.09,145.06,24.1273]
["bitfinex","SOLUSD",1723733833675,0.37647,145.09,145.07,6.8929]
["bitfinex","SOLUSD",1723733833879,12.1509,145.16,145.09,17.2306]
["bitfinex","SOLUSD",1723733834066,40.08,145.17,145.09,69.1228]
["bitfinex","SOLUSD",1723733834270,6.8894,145.15,145.09,24.1228]
["bitfinex","SOLUSD",1723733834501,40.08,145.15,145.06,30.1147]
["bitfinex","SOLUSD",1723733834683,40.08,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1723733834684,9.00317329,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1723733835209,0.25098,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723733835406,0.37647,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723733835576,0.37647,145.09,145.05,24.1291]
["bitfinex","SOLUSD",1723733835779,0.25098,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723733836105,0.25098,145.09,145.07,17.2327]
["bitfinex","SOLUSD",1723733836291,9.00317329,145.1,145.08,6.8924]
["bitfinex","SOLUSD",1723733836708,9.00317329,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723733837498,9.12866329,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723733838073,9.25415329,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723733838276,9.25415329,145.1,145.07,17.2327]
["bitfinex","SOLUSD",1723733838504,0.25098,145.09,145.04,17.2356]
["bitfinex","SOLUSD",1723733838803,0.12549,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723733838975,0.12549,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1723733839181,0.25098,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723733839401,0.25098,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1723733839601,0.25098,145.07,145.04,24.1302]
["bitfinex","SOLUSD",1723733840304,6.8959,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1723733840677,0.12549,145.0,144.95,29.5613]
["bitfinex","SOLUSD",1723733840878,0.37647,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723733841086,7.27257,145.01,144.95,29.5613]
["bitfinex","SOLUSD",1723733841414,0.12549,145.0,144.95,24.1451]
["bitfinex","SOLUSD",1723733841710,7.02199,145.0,144.95,24.1451]
["bitfinex","SOLUSD",1723733842019,8.28591233,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723733842212,1.01244233,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723733842417,0.37647,144.97,144.92,17.25]
["bitfinex","SOLUSD",1723733842719,7.27457,144.97,144.92,17.25]
["bitfinex","SOLUSD",1723733843227,0.12549,144.96,144.92,17.25]
["bitfinex","SOLUSD",1723733844393,0.12549,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723733844394,7.02389,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723733844597,1.26342233,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723733844822,1.38891233,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723733845009,0.37647,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723733846017,8.28791233,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723733846223,8.28791233,144.95,144.89,24.1553]
["bitfinex","SOLUSD",1723733846415,40.20549,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723733846618,40.20549,144.94,144.86,49.0882]
["bitfinex","SOLUSD",1723733846619,0.37647,144.93,144.86,49.0882]
["bitfinex","SOLUSD",1723733847191,0.37647,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723733847629,0.37647,144.93,144.88,17.2553]
["bitfinex","SOLUSD",1723733847797,0.37647,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1723733848430,0.37647,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723733848597,0.37647,144.93,144.88,24.1574]
["bitfinex","SOLUSD",1723733849214,0.37647,144.93,144.86,31.8308]
["bitfinex","SOLUSD",1723733849215,0.37647,144.93,144.9,17.2524]
["bitfinex","SOLUSD",1723733849535,0.37647,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723733849708,0.25098,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723733850109,0.25098,144.93,144.9,24.1535]
["bitfinex","SOLUSD",1723733850324,0.25098,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723733850539,0.25098,144.93,144.91,51.9007]
["bitfinex","SOLUSD",1723733851130,0.25098,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723733851328,0.12549,144.92,144.9,24.1536]
["bitfinex","SOLUSD",1723733851634,0.37647,144.94,144.91,51.9008]
["bitfinex","SOLUSD",1723733851837,0.37647,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723733852041,20.0,144.96,144.92,17.2502]
["bitfinex","SOLUSD",1723733852337,40.08,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723733852338,20.69089167,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723733852503,0.69089167,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723733852704,0.69089167,144.98,144.94,17.2482]
["bitfinex","SOLUSD",1723733852935,0.69089167,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723733853260,0.69089167,144.98,144.97,45.0]
["bitfinex","SOLUSD",1723733853434,0.69089167,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723733853615,0.69089167,144.98,144.94,18.62779617]
["bitfinex","SOLUSD",1723733853813,0.69089167,144.98,144.95,51.8988]
["bitfinex","SOLUSD",1723733854134,0.69089167,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723733854304,40.33098,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723733854500,0.12549,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723733855220,0.25098,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723733855436,0.12549,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723733855609,0.25098,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723733856121,0.25098,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1723733856433,0.12549,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1723733857737,0.12549,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723733858241,0.25098,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1723733858424,0.25098,144.95,144.93,51.8997]
["bitfinex","SOLUSD",1723733858740,0.25098,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1723733858937,0.69089167,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723733859232,0.69089167,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1723733859546,0.69089167,144.98,144.95,24.1456]
["bitfinex","SOLUSD",1723733859843,0.69089167,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1723733860141,0.69089167,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723733860318,0.69089167,144.98,144.97,51.8979]
["bitfinex","SOLUSD",1723733861540,0.69089167,144.98,144.97,71.8979]
["bitfinex","SOLUSD",1723733861747,0.69089167,144.98,144.97,73.27712995]
["bitfinex","SOLUSD",1723733862040,31.0432,145.09,144.97,73.27712995]
["bitfinex","SOLUSD",1723733862041,40.08,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723733862222,9.00317329,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723733862546,15.89497329,145.1,145.05,24.129]
["bitfinex","SOLUSD",1723733862922,9.00317329,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723733863223,9.00317329,145.1,145.08,6.8923]
["bitfinex","SOLUSD",1723733863664,9.00317329,145.1,145.04,37.2359]
["bitfinex","SOLUSD",1723733863819,9.00317329,145.1,145.05,51.8938]
["bitfinex","SOLUSD",1723733864221,40.08,145.09,145.03,30.2377]
["bitfinex","SOLUSD",1723733864418,1.01244233,145.08,145.01,37.2395]
["bitfinex","SOLUSD",1723733864628,46.9723,145.09,145.02,45.0]
["bitfinex","SOLUSD",1723733864852,0.50196,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723733865068,0.50196,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723733865354,9.00317329,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723733865938,9.00317329,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1723733867859,9.00317329,145.1,145.03,40.0]
["bitfinex","SOLUSD",1723733868052,0.25098,145.09,145.04,17.236]
["bitfinex","SOLUSD",1723733868279,0.25098,145.09,145.07,6.8929]
["bitfinex","SOLUSD",1723733869239,0.25098,145.09,145.06,24.1271]
["bitfinex","SOLUSD",1723733870144,0.25098,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723733870335,0.25098,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723733870757,0.25098,145.09,145.07,6.893]
["bitfinex","SOLUSD",1723733871550,0.25098,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723733871760,9.00317329,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723733872061,9.00317329,145.1,145.09,51.8922]
["bitfinex","SOLUSD",1723733872451,9.00317329,145.1,145.08,17.2314]
["bitfinex","SOLUSD",1723733872452,9.00317329,145.1,145.08,24.1239]
["bitfinex","SOLUSD",1723733872648,9.00317329,145.1,145.08,17.2314]
["bitfinex","SOLUSD",1723733872859,9.00317329,145.1,145.04,32.5142]
["bitfinex","SOLUSD",1723733872860,9.00317329,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723733873243,0.37647,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723733873444,0.25098,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723733874557,0.25098,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723733874754,9.00317329,145.1,145.08,51.8927]
["bitfinex","SOLUSD",1723733874957,9.00317329,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723733875160,9.00317329,145.1,145.09,51.8922]
["bitfinex","SOLUSD",1723733875347,9.00317329,145.1,145.09,45.0]
["bitfinex","SOLUSD",1723733875739,9.00317329,145.1,145.08,6.8925]
["bitfinex","SOLUSD",1723733876365,0.12549,145.09,145.08,38.6953]
["bitfinex","SOLUSD",1723733876544,9.00317329,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723733876878,9.00317329,145.1,145.07,24.1255]
["bitfinex","SOLUSD",1723733876879,0.25098,145.09,145.07,24.1255]
["bitfinex","SOLUSD",1723733877872,0.25098,145.09,145.07,17.2324]
["bitfinex","SOLUSD",1723733878059,0.25098,145.09,145.07,24.1254]
["bitfinex","SOLUSD",1723733878661,0.25098,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723733879566,0.25098,145.09,145.07,24.1252]
["bitfinex","SOLUSD",1723733880155,0.25098,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723733880371,9.00317329,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723733880577,9.00317329,145.1,145.09,51.8922]
["bitfinex","SOLUSD",1723733882058,9.00317329,145.1,145.09,71.8922]
["bitfinex","SOLUSD",1723733882254,9.00317329,145.1,145.09,51.8922]
["bitfinex","SOLUSD",1723733882466,9.00317329,145.1,145.09,71.8922]
["bitfinex","SOLUSD",1723733883849,9.00317329,145.1,145.09,106.3535]
["bitfinex","SOLUSD",1723733884357,1.01244233,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723733884358,6.8866,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723733884756,40.08,145.22,145.15,24.1116]
["bitfinex","SOLUSD",1723733884961,6.8868,145.21,145.16,53.26643141]
["bitfinex","SOLUSD",1723733885163,40.08,145.22,145.16,45.0]
["bitfinex","SOLUSD",1723733885365,40.08,145.27,145.17,63.5067]
["bitfinex","SOLUSD",1723733885563,6.8851,145.24,145.18,51.8878]
["bitfinex","SOLUSD",1723733885754,46.966,145.23,145.17,70.3948]
["bitfinex","SOLUSD",1723733885948,40.08,145.23,145.17,13.0207]
["bitfinex","SOLUSD",1723733886159,1.01244233,145.22,145.16,45.0]
["bitfinex","SOLUSD",1723733886462,46.9667,145.21,145.16,51.8889]
["bitfinex","SOLUSD",1723733886660,1.01244233,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723733886862,7.89954233,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723733887083,0.37647,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723733887249,0.37647,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723733887751,0.25098,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723733888056,0.37647,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723733888485,0.37647,145.2,145.14,37.224]
["bitfinex","SOLUSD",1723733888486,0.37647,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723733888646,0.37647,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723733888852,7.26357,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723733889065,0.12549,145.19,145.14,24.1135]
["bitfinex","SOLUSD",1723733889283,0.12549,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723733889576,7.01309,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723733889745,1.26342233,145.18,145.14,24.1137]
["bitfinex","SOLUSD",1723733889946,0.25098,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1723733890175,0.25098,145.18,145.09,78.7972]
["bitfinex","SOLUSD",1723733890176,6.8897,145.15,145.09,44.3359]
["bitfinex","SOLUSD",1723733890376,6.8897,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723733890377,6.8904,145.13,145.08,17.2308]
["bitfinex","SOLUSD",1723733890597,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723733890745,0.25098,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723733890949,0.12549,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723733891387,0.12549,145.1,145.05,70.6708]
["bitfinex","SOLUSD",1723733891388,1.01244233,145.1,145.05,70.6708]
["bitfinex","SOLUSD",1723733891562,0.25098,145.09,145.05,30.4707]
["bitfinex","SOLUSD",1723733891753,0.12549,145.08,145.05,37.3645]
["bitfinex","SOLUSD",1723733892062,0.12549,145.09,145.05,37.3645]
["bitfinex","SOLUSD",1723733892259,0.12549,145.1,145.05,50.4707]
["bitfinex","SOLUSD",1723733892470,0.12549,145.1,145.07,6.8929]
["bitfinex","SOLUSD",1723733892675,0.25098,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723733892986,0.25098,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723733893187,0.25098,145.11,145.09,45.0]
["bitfinex","SOLUSD",1723733893563,0.25098,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1723733894079,0.25098,145.11,145.07,17.2325]
["bitfinex","SOLUSD",1723733894255,0.25098,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723733894587,0.25098,145.11,145.07,17.2325]
["bitfinex","SOLUSD",1723733894886,0.25098,145.11,145.07,24.1255]
["bitfinex","SOLUSD",1723733895085,0.25098,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723733896361,0.25098,145.11,145.08,53.27082737]
["bitfinex","SOLUSD",1723733897266,0.25098,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723733897970,0.12549,145.11,145.1,51.8917]
["bitfinex","SOLUSD",1723733898176,0.12549,145.11,145.1,45.0]
["bitfinex","SOLUSD",1723733899178,0.12549,145.11,145.09,17.2301]
["bitfinex","SOLUSD",1723733899380,0.25098,145.12,145.09,17.2301]
["bitfinex","SOLUSD",1723733899581,1.26342233,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723733899756,0.25098,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1723733899951,0.25098,145.1,145.06,24.1267]
["bitfinex","SOLUSD",1723733900595,0.25098,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723733901175,0.25098,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1723733901176,0.25098,145.1,145.08,17.2316]
["bitfinex","SOLUSD",1723733901492,0.25098,145.1,145.08,24.1241]
["bitfinex","SOLUSD",1723733902471,0.25098,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723733903482,0.12549,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723733903698,0.69022385,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1723733903855,0.69022385,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723733904866,0.69022385,145.13,145.11,51.8912]
["bitfinex","SOLUSD",1723733906766,0.69022385,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723733906963,0.69022385,145.13,145.12,51.8908]
["bitfinex","SOLUSD",1723733907983,0.69022385,145.13,145.12,91.8908]
["bitfinex","SOLUSD",1723733908491,0.69022385,145.13,145.12,51.8908]
["bitfinex","SOLUSD",1723733909160,0.69022385,145.13,145.12,71.8908]
["bitfinex","SOLUSD",1723733909362,0.69022385,145.13,145.12,51.8908]
["bitfinex","SOLUSD",1723733911372,0.69022385,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723733912001,0.69022385,145.13,145.12,51.8908]
["bitfinex","SOLUSD",1723733914996,0.69022385,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723733915380,0.69022385,145.13,145.12,51.8908]
["bitfinex","SOLUSD",1723733918496,0.69022385,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723733918705,0.81571385,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723733918882,0.81571385,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723733919704,1.06669385,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723733919893,0.25098,145.12,145.05,33.2359]
["bitfinex","SOLUSD",1723733920083,0.12549,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723733920698,0.12549,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723733921103,0.12549,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1723733921417,0.12549,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723733921891,0.25098,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1723733922216,0.25098,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723733922390,0.12549,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723733922795,0.12549,145.11,145.08,24.1238]
["bitfinex","SOLUSD",1723733923685,0.12549,145.11,145.08,17.2312]
["bitfinex","SOLUSD",1723733923885,0.12549,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723733924496,0.12549,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723733925414,0.12549,145.12,145.09,62.2305]
["bitfinex","SOLUSD",1723733925588,0.12549,145.12,145.1,6.8915]
["bitfinex","SOLUSD",1723733925892,0.12549,145.12,145.11,8.2694983]
["bitfinex","SOLUSD",1723733926097,0.69022385,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1723733926414,0.69022385,145.13,145.09,62.2305]
["bitfinex","SOLUSD",1723733926415,0.69022385,145.13,145.09,69.1226]
["bitfinex","SOLUSD",1723733927590,0.25098,145.12,145.09,69.1226]
["bitfinex","SOLUSD",1723733927792,0.69022385,145.13,145.09,62.2305]
["bitfinex","SOLUSD",1723733927994,0.69022385,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1723733929327,0.69022385,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723733929490,0.69022385,145.13,145.12,51.8908]
["bitfinex","SOLUSD",1723733929686,0.69022385,145.13,145.12,53.2686439]
["bitfinex","SOLUSD",1723733929925,0.69022385,145.13,145.12,51.8908]
["bitfinex","SOLUSD",1723733931023,0.69022385,145.13,145.12,71.8908]
["bitfinex","SOLUSD",1723733932111,0.69022385,145.13,145.12,85.1068]
["bitfinex","SOLUSD",1723733932312,0.69022385,145.13,145.12,137.18229]
["bitfinex","SOLUSD",1723733932509,0.69022385,145.13,145.12,137.30778]
["bitfinex","SOLUSD",1723733932823,0.69022385,145.13,145.12,138.43423886]
["bitfinex","SOLUSD",1723733933020,0.69022385,145.13,145.12,105.1068]
["bitfinex","SOLUSD",1723733933935,0.68999188,145.2,145.18,20.0]
["bitfinex","SOLUSD",1723733934111,0.68999188,145.2,145.19,51.8875]
["bitfinex","SOLUSD",1723733938711,0.68999188,145.2,145.18,6.8876]
["bitfinex","SOLUSD",1723733938916,0.81548188,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1723733939140,0.68999188,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1723733940051,0.68999188,145.2,145.19,51.8875]
["bitfinex","SOLUSD",1723733940421,0.68999188,145.2,145.19,45.0]
["bitfinex","SOLUSD",1723733940831,0.68999188,145.2,145.17,24.109]
["bitfinex","SOLUSD",1723733941548,0.68999188,145.2,145.19,26.8875]
["bitfinex","SOLUSD",1723733941736,0.68999188,145.2,145.19,39.6028]
["bitfinex","SOLUSD",1723733941940,0.68999188,145.2,145.19,72.45319]
["bitfinex","SOLUSD",1723733942119,85.7162,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723733942120,6.8819,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723733942439,92.5976,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723733942650,92.5976,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723733942944,92.5976,145.32,145.26,51.884]
["bitfinex","SOLUSD",1723733943649,6.882,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723733943844,6.8819,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723733944734,7.25877,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723733945944,0.37647,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723733946337,1.13793233,145.29,145.21,17.2155]
["bitfinex","SOLUSD",1723733946648,7.00899,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723733946946,0.12549,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723733947250,0.25098,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723733947435,47.02468,145.27,145.21,24.1019]
["bitfinex","SOLUSD",1723733947942,47.02468,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723733948359,47.02468,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723733948732,40.14098,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723733948927,0.25098,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723733949138,7.13468,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723733949320,47.02468,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723733949524,47.02468,145.27,145.22,51.886]
["bitfinex","SOLUSD",1723733950831,40.14098,145.27,145.22,51.886]
["bitfinex","SOLUSD",1723733951033,40.83039242,145.27,145.22,51.886]
["bitfinex","SOLUSD",1723733951249,47.71409242,145.27,145.22,51.886]
["bitfinex","SOLUSD",1723733952059,0.94039242,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723733952221,0.68941242,145.27,145.25,6.8843]
["bitfinex","SOLUSD",1723733952419,0.68941242,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723733952655,0.68941242,145.27,145.24,51.885]
["bitfinex","SOLUSD",1723733953526,0.68941242,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1723733953727,0.68941242,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723733953928,0.81490242,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723733954140,40.83039242,145.27,145.21,40.0]
["bitfinex","SOLUSD",1723733954347,0.25098,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723733954546,0.25098,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723733954745,0.25098,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723733955123,0.25098,145.26,145.23,51.8856]
["bitfinex","SOLUSD",1723733955950,0.68941242,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723733956161,0.68941242,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723733956450,0.68941242,145.27,145.24,17.2126]
["bitfinex","SOLUSD",1723733956624,0.68941242,145.27,145.25,51.8846]
["bitfinex","SOLUSD",1723733957025,0.68941242,145.27,145.26,1.37656384]
["bitfinex","SOLUSD",1723733957256,0.68941242,145.27,145.25,51.8846]
["bitfinex","SOLUSD",1723733957459,0.68941242,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723733957866,0.68941242,145.27,145.21,37.2154]
["bitfinex","SOLUSD",1723733958155,32.02549,145.26,145.21,44.1016]
["bitfinex","SOLUSD",1723733958400,0.12549,145.25,145.21,44.1016]
["bitfinex","SOLUSD",1723733959235,0.12549,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723733960955,0.25098,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723733961855,6.8847,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723733962072,0.25098,145.26,145.21,65.0]
["bitfinex","SOLUSD",1723733963357,0.68941242,145.27,145.23,20.0]
["bitfinex","SOLUSD",1723733963676,0.68941242,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723733964174,0.68941242,145.27,145.24,51.8851]
["bitfinex","SOLUSD",1723733964344,0.68941242,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723733964871,0.68941242,145.27,145.25,6.8843]
["bitfinex","SOLUSD",1723733965165,0.68941242,145.27,145.26,46.37668075]
["bitfinex","SOLUSD",1723733965473,0.68941242,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723733965775,0.68941242,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723733967251,0.68941242,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723733967564,0.68941242,145.27,145.26,53.26087295]
["bitfinex","SOLUSD",1723733967945,0.68941242,145.27,145.26,51.8842]
["bitfinex","SOLUSD",1723733968145,0.68941242,145.27,145.26,71.8842]
["bitfinex","SOLUSD",1723733968391,0.68941242,145.27,145.26,73.26054223]
["bitfinex","SOLUSD",1723733969350,0.68941242,145.27,145.26,71.8842]
["bitfinex","SOLUSD",1723733970277,0.68941242,145.27,145.26,116.46649]
["bitfinex","SOLUSD",1723733970582,0.68941242,145.27,145.26,116.341]
["bitfinex","SOLUSD",1723733970787,0.68941242,145.27,145.26,89.4568]
["bitfinex","SOLUSD",1723733971083,0.68941242,145.27,145.26,116.341]
["bitfinex","SOLUSD",1723733971380,0.68941242,145.27,145.26,96.341]
["bitfinex","SOLUSD",1723733971963,0.68941242,145.27,145.24,24.0974]
["bitfinex","SOLUSD",1723733973361,0.68941242,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723733973563,0.68941242,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723733974757,0.68941242,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723733979178,0.12549,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723733979477,40.14098,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723733980855,40.14098,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723733981886,32.16098,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723733982787,32.16098,145.26,145.18,24.1067]
["bitfinex","SOLUSD",1723733982788,6.8859,145.23,145.18,24.1067]
["bitfinex","SOLUSD",1723733983023,6.8859,145.23,145.1,6.907]
["bitfinex","SOLUSD",1723733983024,31.91,145.19,145.1,36.12722122]
["bitfinex","SOLUSD",1723733983298,6.8898,145.15,145.06,37.2335]
["bitfinex","SOLUSD",1723733983495,6.8896,145.15,145.08,17.2307]
["bitfinex","SOLUSD",1723733983705,32.16098,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723733983989,0.25098,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723733984401,0.25098,145.14,145.08,17.2307]
["bitfinex","SOLUSD",1723733984569,0.25098,145.14,145.08,24.1232]
["bitfinex","SOLUSD",1723733985363,0.25098,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723733986397,31.25083323,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1723733986567,27.13848,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723733986891,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723733987192,20.25098,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723733987397,20.12549,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723733987576,0.12549,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723733987794,6.8894,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1723733987979,0.25098,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723733988291,0.12549,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723733988498,0.12549,145.14,145.09,17.2295]
["bitfinex","SOLUSD",1723733988670,0.12549,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723733988872,0.12549,145.15,145.09,17.2295]
["bitfinex","SOLUSD",1723733989204,0.12549,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723733989385,0.12549,145.17,145.12,62.2271]
["bitfinex","SOLUSD",1723733989563,0.68973323,145.2,145.15,26.889]
["bitfinex","SOLUSD",1723733989770,0.68973323,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723733990073,0.68973323,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723733990271,32.6166,145.29,145.18,20.0]
["bitfinex","SOLUSD",1723733990569,6.8848,145.25,145.19,45.0]
["bitfinex","SOLUSD",1723733990877,7.16063745,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723733991095,6.8819,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723733991267,6.8819,145.31,145.26,46.37656234]
["bitfinex","SOLUSD",1723733991463,6.8819,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723733991803,45.0755,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723733992102,45.0755,145.32,145.24,17.2119]
["bitfinex","SOLUSD",1723733992103,45.0755,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723733992477,85.0255,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723733992692,6.8833,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723733992870,6.8833,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723733993300,0.25098,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723733993801,12.4589,145.32,145.25,17.211]
["bitfinex","SOLUSD",1723733994100,6.8809,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723733994266,6.8813,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723733994671,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723733994974,6.8824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723733995194,6.8827,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723733995385,0.12549,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723733995701,0.12549,145.28,145.24,51.8851]
["bitfinex","SOLUSD",1723733996092,0.25098,145.28,145.24,51.8851]
["bitfinex","SOLUSD",1723733996685,0.12549,145.28,145.25,8.26135435]
["bitfinex","SOLUSD",1723733997015,0.25098,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723733997177,40.20098,145.28,145.21,17.2163]
["bitfinex","SOLUSD",1723733997373,6.8845,145.26,145.21,17.2163]
["bitfinex","SOLUSD",1723733997599,0.25098,145.25,145.21,17.2163]
["bitfinex","SOLUSD",1723733998800,0.25098,145.24,145.18,398.8191]
["bitfinex","SOLUSD",1723733999004,7.13658,145.23,145.18,398.8191]
["bitfinex","SOLUSD",1723733999188,0.25098,145.23,145.18,405.7067]
["bitfinex","SOLUSD",1723734000204,0.25098,145.23,145.2,17.2172]
["bitfinex","SOLUSD",1723734000904,0.25098,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723734001505,7.13668,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723734001806,7.01159,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723734002015,7.01159,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723734002195,0.25098,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723734002880,0.25098,145.21,145.19,17.2185]
["bitfinex","SOLUSD",1723734003086,39.9613,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723734003393,39.9616,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723734003581,33.078,145.28,145.23,62.2136]
["bitfinex","SOLUSD",1723734003781,6.8829,145.29,145.24,1.3767777]
["bitfinex","SOLUSD",1723734004109,32.5984,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723734004406,46.8312,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723734004407,39.95,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723734004710,13.0557,145.35,145.28,45.0]
["bitfinex","SOLUSD",1723734004711,6.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723734005084,6.8814,145.32,145.29,1.37641617]
["bitfinex","SOLUSD",1723734005286,6.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723734005797,6.881,145.33,145.29,1.37637082]
["bitfinex","SOLUSD",1723734005981,6.8813,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723734006187,20.0,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723734006384,26.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723734006605,6.8826,145.3,145.25,17.2114]
["bitfinex","SOLUSD",1723734006812,6.8826,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723734007012,59.95,145.31,145.23,6.8854]
["bitfinex","SOLUSD",1723734007195,6.884,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1723734007395,27.00979,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1723734007597,0.12549,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723734007802,0.12549,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1723734007999,27.00969,145.26,145.19,52.969]
["bitfinex","SOLUSD",1723734008187,47.08598,145.25,145.2,17.2173]
["bitfinex","SOLUSD",1723734008388,0.12549,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723734008613,0.12549,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723734009685,40.32647,145.25,145.18,381.6]
["bitfinex","SOLUSD",1723734009916,27.01089,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723734010112,27.01089,145.24,145.19,17.2185]
["bitfinex","SOLUSD",1723734010113,0.12549,145.24,145.19,17.2185]
["bitfinex","SOLUSD",1723734010289,0.12549,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723734010695,0.25098,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723734010897,20.0,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1723734011219,20.0,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723734011393,20.0,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723734012013,39.95,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723734012220,20.37647,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723734012586,20.37647,145.26,145.24,6.8848]
["bitfinex","SOLUSD",1723734012790,6.8829,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723734013002,39.95,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723734013223,0.12549,145.3,145.21,49.5427]
["bitfinex","SOLUSD",1723734013520,6.8835,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723734013723,6.8835,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723734014723,39.95,145.31,145.25,17.2114]
["bitfinex","SOLUSD",1723734014923,20.0,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723734015217,20.0,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723734015218,6.8842,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723734015418,6.8842,145.26,145.22,17.2142]
["bitfinex","SOLUSD",1723734015419,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723734015924,0.12549,145.24,145.18,381.6]
["bitfinex","SOLUSD",1723734016088,0.12549,145.24,145.17,12.2033]
["bitfinex","SOLUSD",1723734016089,6.8862,145.22,145.17,12.2033]
["bitfinex","SOLUSD",1723734016715,6.8857,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1723734016925,0.12549,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1723734017096,6.8857,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1723734017298,7.13628,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723734017609,20.0,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1723734017920,20.0,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723734018217,26.8856,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723734018712,0.25098,145.24,145.2,17.2173]
["bitfinex","SOLUSD",1723734018897,6.8849,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723734019522,0.12549,145.28,145.21,51.8865]
["bitfinex","SOLUSD",1723734019723,20.12549,145.28,145.22,1.37689339]
["bitfinex","SOLUSD",1723734019919,20.12549,145.28,145.21,51.8865]
["bitfinex","SOLUSD",1723734020128,6.8838,145.27,145.22,8.26292868]
["bitfinex","SOLUSD",1723734020294,12.5858,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723734020620,17.207,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723734020832,6.8834,145.28,145.23,51.8855]
["bitfinex","SOLUSD",1723734021124,6.8828,145.29,145.24,8.26182423]
["bitfinex","SOLUSD",1723734021305,73.1569,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723734021494,33.2069,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723734021690,6.8826,145.3,145.25,69.096]
["bitfinex","SOLUSD",1723734022238,6.882,145.31,145.25,69.096]
["bitfinex","SOLUSD",1723734022535,6.882,145.31,145.26,1.37647264]
["bitfinex","SOLUSD",1723734022719,6.882,145.31,145.27,1.37644196]
["bitfinex","SOLUSD",1723734023230,6.882,145.31,145.25,69.096]
["bitfinex","SOLUSD",1723734023618,6.882,145.31,145.26,1.37644341]
["bitfinex","SOLUSD",1723734023619,0.25098,145.3,145.26,1.37644341]
["bitfinex","SOLUSD",1723734023922,20.25098,145.3,145.25,69.096]
["bitfinex","SOLUSD",1723734024309,20.25098,145.3,145.23,12.4088]
["bitfinex","SOLUSD",1723734024516,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723734024720,16.45922607,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723734024916,16.45922607,145.3,145.25,8.26112631]
["bitfinex","SOLUSD",1723734025117,6.8828,145.29,145.24,24.0975]
["bitfinex","SOLUSD",1723734025339,0.25098,145.28,145.24,24.0975]
["bitfinex","SOLUSD",1723734025506,0.25098,145.28,145.25,1.37664979]
["bitfinex","SOLUSD",1723734025707,0.68941006,145.29,145.25,46.37664979]
["bitfinex","SOLUSD",1723734025911,7.57221006,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723734026312,0.25098,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723734026507,6.8842,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723734026726,6.8842,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723734026727,7.00979,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723734026939,0.12549,145.26,145.22,33.1158]
["bitfinex","SOLUSD",1723734027231,0.12549,145.26,145.22,40.0017]
["bitfinex","SOLUSD",1723734027938,0.12549,145.26,145.22,33.1158]
["bitfinex","SOLUSD",1723734028111,7.13528,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1723734028315,7.13528,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723734028630,0.25098,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723734029317,0.12549,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723734029523,7.00979,145.26,145.21,51.8864]
["bitfinex","SOLUSD",1723734030454,7.00979,145.26,145.22,21.37685285]
["bitfinex","SOLUSD",1723734030455,0.12549,145.26,145.22,21.37685285]
["bitfinex","SOLUSD",1723734030629,27.57251006,145.29,145.23,69.0991]
["bitfinex","SOLUSD",1723734030824,0.12549,145.28,145.23,69.0991]
["bitfinex","SOLUSD",1723734031335,0.12549,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723734031336,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723734031741,0.12549,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723734032150,0.25098,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723734032333,39.95,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723734032334,0.12549,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723734032535,20.25098,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723734033256,6.885,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723734033757,46.8343,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723734033932,0.25098,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723734034125,0.25098,145.25,145.21,51.8865]
["bitfinex","SOLUSD",1723734034324,0.25098,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723734034550,7.13568,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723734035245,0.25098,145.25,145.18,32.6719]
["bitfinex","SOLUSD",1723734035472,6.8864,145.22,145.18,32.6719]
["bitfinex","SOLUSD",1723734035756,7.57600783,145.22,145.17,24.1083]
["bitfinex","SOLUSD",1723734037675,0.68960783,145.22,145.17,24.1083]
["bitfinex","SOLUSD",1723734037846,0.68960783,145.22,145.18,51.8877]
["bitfinex","SOLUSD",1723734038555,0.68960783,145.22,145.19,17.2185]
["bitfinex","SOLUSD",1723734038754,0.68960783,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723734040278,0.68960783,145.22,145.16,32.1555]
["bitfinex","SOLUSD",1723734041537,40.63960783,145.22,145.13,32.5049]
["bitfinex","SOLUSD",1723734041744,20.37647,145.21,145.13,32.5049]
["bitfinex","SOLUSD",1723734042040,6.8885,145.17,145.12,24.1166]
["bitfinex","SOLUSD",1723734042240,0.12549,145.16,145.12,24.1166]
["bitfinex","SOLUSD",1723734042685,7.14008,145.16,145.12,17.2261]
["bitfinex","SOLUSD",1723734043875,0.25098,145.16,145.12,24.1168]
["bitfinex","SOLUSD",1723734044062,0.12549,145.16,145.12,24.1168]
["bitfinex","SOLUSD",1723734044759,0.12549,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723734046363,0.25098,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723734046680,6.8895,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723734047174,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723734047381,0.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723734048173,7.01539,145.14,145.09,24.1217]
["bitfinex","SOLUSD",1723734048580,0.12549,145.14,145.06,29.5945]
["bitfinex","SOLUSD",1723734048785,0.12549,145.14,145.07,6.8929]
["bitfinex","SOLUSD",1723734048786,6.8908,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1723734049073,6.8905,145.13,145.07,6.8929]
["bitfinex","SOLUSD",1723734049248,7.14098,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723734049450,20.6900853,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723734049779,0.6900853,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723734049945,0.6900853,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723734050753,0.6900853,145.15,145.12,82.2269]
["bitfinex","SOLUSD",1723734050977,0.6900853,145.15,145.13,20.0]
["bitfinex","SOLUSD",1723734051281,0.6900853,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723734051659,0.6900853,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723734051978,0.6900853,145.15,145.14,26.8898]
["bitfinex","SOLUSD",1723734052175,0.6900853,145.15,145.14,91.8898]
["bitfinex","SOLUSD",1723734052380,0.6900853,145.15,145.14,71.8898]
["bitfinex","SOLUSD",1723734052568,0.6900853,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723734053482,0.6900853,145.15,145.14,71.8898]
["bitfinex","SOLUSD",1723734053894,0.6900853,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723734054264,0.6900853,145.15,145.14,71.8898]
["bitfinex","SOLUSD",1723734056791,0.6900853,145.15,145.14,73.26722602]
["bitfinex","SOLUSD",1723734056958,0.6900853,145.15,145.14,73.51820602]
["bitfinex","SOLUSD",1723734057483,0.6900853,145.15,145.14,72.14078]
["bitfinex","SOLUSD",1723734057679,0.6900853,145.15,145.14,72.01529]
["bitfinex","SOLUSD",1723734057881,0.6900853,145.15,145.14,73.39241031]
["bitfinex","SOLUSD",1723734058062,0.6900853,145.15,145.14,73.51790031]
["bitfinex","SOLUSD",1723734058261,0.6900853,145.15,145.14,72.14078]
["bitfinex","SOLUSD",1723734058581,0.6900853,145.15,145.14,475.81790478]
["bitfinex","SOLUSD",1723734058781,0.6900853,145.15,145.14,453.99176]
["bitfinex","SOLUSD",1723734058987,0.6900853,145.15,145.14,453.86627]
["bitfinex","SOLUSD",1723734059293,0.68960783,145.22,145.2,6.887]
["bitfinex","SOLUSD",1723734060390,0.68960783,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723734060875,0.68960783,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1723734061064,0.68960783,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723734061468,0.68960783,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723734061787,0.68960783,145.22,145.19,17.2183]
["bitfinex","SOLUSD",1723734061990,0.68960783,145.22,145.2,6.8867]
["bitfinex","SOLUSD",1723734062371,0.68960783,145.22,145.21,45.0]
["bitfinex","SOLUSD",1723734064588,0.68960783,145.22,145.21,46.37687212]
["bitfinex","SOLUSD",1723734065173,0.68960783,145.22,145.21,45.0]
["bitfinex","SOLUSD",1723734069506,0.68960783,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723734070475,0.68960783,145.22,145.2,71.8869]
["bitfinex","SOLUSD",1723734070676,0.68960783,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723734070887,0.68960783,145.22,145.21,65.7628591]
["bitfinex","SOLUSD",1723734071281,0.68960783,145.22,145.21,99.0085491]
["bitfinex","SOLUSD",1723734072001,0.68960783,145.22,145.21,97.63168]
["bitfinex","SOLUSD",1723734073385,0.68960783,145.22,145.21,99.00818408]
["bitfinex","SOLUSD",1723734073590,0.68960783,145.22,145.21,97.63168]
["bitfinex","SOLUSD",1723734074009,0.68960783,145.22,145.21,99.00817714]
["bitfinex","SOLUSD",1723734074195,0.68960783,145.22,145.21,97.63168]
["bitfinex","SOLUSD",1723734075606,6.8828,145.29,145.24,26.8849]
["bitfinex","SOLUSD",1723734077011,50.09079596,145.3,145.24,6.8849]
["bitfinex","SOLUSD",1723734077189,0.25098,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723734077684,0.25098,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723734078019,7.13398,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723734078537,6.8837,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723734078685,6.8837,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723734079006,39.95,145.28,145.2,418.8166]
["bitfinex","SOLUSD",1723734079194,6.8849,145.25,145.2,425.7033]
["bitfinex","SOLUSD",1723734079516,6.8844,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723734079996,27.13498,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723734080199,20.0,145.27,145.22,37.2149]
["bitfinex","SOLUSD",1723734080524,6.8837,145.27,145.22,44.1007]
["bitfinex","SOLUSD",1723734080706,6.8837,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1723734081388,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723734082190,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723734082395,6.8838,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723734083015,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723734083222,46.8334,145.28,145.23,51.8856]
["bitfinex","SOLUSD",1723734083403,6.8834,145.28,145.23,51.8856]
["bitfinex","SOLUSD",1723734083813,7.00929,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723734083993,7.69875353,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723734085103,7.00929,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723734085416,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723734085592,7.57366353,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723734086004,0.68946353,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723734086202,0.68946353,145.26,145.23,51.8856]
["bitfinex","SOLUSD",1723734086411,0.68946353,145.26,145.24,6.885]
["bitfinex","SOLUSD",1723734086617,0.68946353,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723734086822,0.68946353,145.26,145.23,51.8854]
["bitfinex","SOLUSD",1723734088415,0.68946353,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723734088822,7.01049,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723734089001,0.12549,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723734089313,0.12549,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723734090600,0.12549,145.25,145.22,71.886]
["bitfinex","SOLUSD",1723734090931,0.68946353,145.26,145.24,6.885]
["bitfinex","SOLUSD",1723734091228,0.68946353,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723734091608,0.68946353,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723734092609,6.8864,145.22,145.17,70.3554]
["bitfinex","SOLUSD",1723734092837,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723734093035,6.8862,145.22,145.17,70.3555]
["bitfinex","SOLUSD",1723734093206,6.8862,145.22,145.17,24.1086]
["bitfinex","SOLUSD",1723734093405,40.07549,145.24,145.17,24.1086]
["bitfinex","SOLUSD",1723734093406,6.8857,145.23,145.17,24.1086]
["bitfinex","SOLUSD",1723734093707,7.13708,145.22,145.17,24.1086]
["bitfinex","SOLUSD",1723734094016,6.8871,145.2,145.14,61.0559]
["bitfinex","SOLUSD",1723734094333,0.12549,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723734095343,0.12549,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1723734095514,0.68970831,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723734095714,0.68970831,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723734097041,0.68970831,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723734098238,0.68970831,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1723734098443,0.68970831,145.2,145.19,71.8875]
["bitfinex","SOLUSD",1723734101312,0.68970831,145.2,145.19,72.01299]
["bitfinex","SOLUSD",1723734101942,0.68970831,145.2,145.19,73.38982324]
["bitfinex","SOLUSD",1723734102108,0.68970831,145.2,145.19,117.15452324]
["bitfinex","SOLUSD",1723734102312,0.68970831,145.2,145.19,117.28001324]
["bitfinex","SOLUSD",1723734103217,0.68970831,145.2,145.19,177.23001324]
["bitfinex","SOLUSD",1723734103420,0.68946353,145.26,145.25,24.0963]
["bitfinex","SOLUSD",1723734103623,0.68946353,145.26,145.25,69.0963]
["bitfinex","SOLUSD",1723734104518,0.68946353,145.26,145.25,89.22179]
["bitfinex","SOLUSD",1723734105720,0.68946353,145.26,145.25,134.01119]
["bitfinex","SOLUSD",1723734105951,0.68946353,145.26,145.25,135.51291206]
["bitfinex","SOLUSD",1723734106246,8.41294243,145.28,145.27,47.00919]
["bitfinex","SOLUSD",1723734106426,8.41294243,145.28,145.27,92.00919]
["bitfinex","SOLUSD",1723734106828,8.41294243,145.28,145.27,65.0]
["bitfinex","SOLUSD",1723734107022,8.41294243,145.28,145.27,71.8837]
["bitfinex","SOLUSD",1723734107733,8.41294243,145.28,145.27,72.00919]
["bitfinex","SOLUSD",1723734107930,8.41294243,145.28,145.27,92.13468]
["bitfinex","SOLUSD",1723734108639,6.8775,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723734108847,39.95,145.42,145.34,24.081]
["bitfinex","SOLUSD",1723734109144,39.95,145.42,145.34,17.2008]
["bitfinex","SOLUSD",1723734109331,6.8782,145.39,145.34,17.2008]
["bitfinex","SOLUSD",1723734109646,39.95,145.4,145.31,50.4279]
["bitfinex","SOLUSD",1723734109950,39.95,145.4,145.32,45.0]
["bitfinex","SOLUSD",1723734110150,39.95,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1723734110151,6.8788,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723734110335,6.8788,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723734110758,0.25098,145.37,145.33,51.8807]
["bitfinex","SOLUSD",1723734112419,0.25098,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723734112621,6.8771,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1723734112821,20.0,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723734113753,26.8776,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723734113945,26.8776,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723734114924,0.12549,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723734115745,0.25098,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723734118324,31.97549,145.38,145.32,17.2024]
["bitfinex","SOLUSD",1723734118525,6.8795,145.36,145.32,17.2024]
["bitfinex","SOLUSD",1723734118720,0.12549,145.35,145.32,24.0837]
["bitfinex","SOLUSD",1723734119027,6.8807,145.34,145.29,24.0886]
["bitfinex","SOLUSD",1723734119235,0.12549,145.35,145.29,24.0886]
["bitfinex","SOLUSD",1723734119236,0.12549,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1723734119553,0.12549,145.33,145.29,24.0885]
["bitfinex","SOLUSD",1723734119755,7.13138,145.34,145.29,24.0885]
["bitfinex","SOLUSD",1723734120134,0.25098,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723734120549,7.13138,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723734120753,7.13138,145.34,145.26,401.6]
["bitfinex","SOLUSD",1723734120754,32.10098,145.34,145.26,398.8098]
["bitfinex","SOLUSD",1723734121065,38.7315,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723734121353,0.25098,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723734121741,7.13278,145.31,145.26,24.0936]
["bitfinex","SOLUSD",1723734123030,0.25098,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1723734123233,6.8808,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723734123432,0.12549,145.33,145.3,51.8822]
["bitfinex","SOLUSD",1723734123641,20.0,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723734123955,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723734125332,20.0,145.35,145.31,51.8815]
["bitfinex","SOLUSD",1723734126244,0.12549,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723734126433,0.25098,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723734127556,7.13138,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723734129263,7.13138,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723734129787,0.25098,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723734130140,0.12549,145.33,145.26,17.2094]
["bitfinex","SOLUSD",1723734130344,0.12549,145.33,145.26,37.2094]
["bitfinex","SOLUSD",1723734130558,20.0,145.33,145.26,37.2094]
["bitfinex","SOLUSD",1723734130847,0.25098,145.32,145.28,17.2079]
["bitfinex","SOLUSD",1723734131089,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723734131253,20.0,145.34,145.3,14.205]
["bitfinex","SOLUSD",1723734131564,0.12549,145.33,145.3,14.205]
["bitfinex","SOLUSD",1723734131776,0.12549,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723734131951,20.25098,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723734132544,20.0,145.34,145.31,51.8817]
["bitfinex","SOLUSD",1723734132761,20.0,145.35,145.31,51.8817]
["bitfinex","SOLUSD",1723734133080,26.8799,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723734133255,20.0,145.35,145.31,51.8818]
["bitfinex","SOLUSD",1723734133581,26.8799,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723734133747,0.12549,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723734133950,6.8811,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723734134262,0.25098,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723734134472,7.00679,145.32,145.27,17.2082]
["bitfinex","SOLUSD",1723734134779,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723734134979,27.13298,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723734135283,0.12549,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723734135485,0.12549,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723734135649,0.12549,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1723734136293,0.12549,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723734136961,0.12549,145.3,145.27,51.8837]
["bitfinex","SOLUSD",1723734137462,0.12549,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1723734137678,6.8797,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1723734137853,32.7363,145.37,145.3,17.2056]
["bitfinex","SOLUSD",1723734138055,6.8802,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723734138284,6.8804,145.34,145.3,17.2056]
["bitfinex","SOLUSD",1723734138489,32.7363,145.37,145.3,24.0878]
["bitfinex","SOLUSD",1723734138490,6.8801,145.35,145.3,24.0878]
["bitfinex","SOLUSD",1723734138787,6.8801,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723734139092,0.25098,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723734139253,7.13138,145.34,145.3,17.2056]
["bitfinex","SOLUSD",1723734139451,0.25098,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723734139654,0.12549,145.33,145.31,51.8817]
["bitfinex","SOLUSD",1723734139962,0.25098,145.35,145.31,51.8817]
["bitfinex","SOLUSD",1723734140973,7.13088,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723734143016,0.25098,145.35,145.31,51.8818]
["bitfinex","SOLUSD",1723734143491,7.13088,145.35,145.31,51.8818]
["bitfinex","SOLUSD",1723734144010,7.13088,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723734144307,0.12549,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723734146388,26.8797,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723734146709,20.0,145.36,145.32,25.46020802]
["bitfinex","SOLUSD",1723734146924,20.0,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723734147216,20.0,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723734147573,6.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723734147771,0.12549,145.35,145.27,118.469]
["bitfinex","SOLUSD",1723734148003,7.00449,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723734148214,20.0,145.36,145.3,46.37597855]
["bitfinex","SOLUSD",1723734148390,0.12549,145.35,145.3,46.37597855]
["bitfinex","SOLUSD",1723734148784,0.12549,145.35,145.32,24.0846]
["bitfinex","SOLUSD",1723734149092,0.12549,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723734149297,0.25098,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723734149479,6.8805,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723734149676,0.25098,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723734150074,0.25098,145.33,145.3,51.8823]
["bitfinex","SOLUSD",1723734150377,0.25098,145.33,145.31,17.2044]
["bitfinex","SOLUSD",1723734150587,0.25098,145.34,145.32,51.8813]
["bitfinex","SOLUSD",1723734150776,6.8792,145.37,145.32,51.8813]
["bitfinex","SOLUSD",1723734150777,20.0,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1723734150973,6.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723734151203,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723734151388,20.0,145.36,145.34,45.0]
["bitfinex","SOLUSD",1723734151715,20.0,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723734152717,20.0,145.37,145.34,51.8804]
["bitfinex","SOLUSD",1723734153014,6.8782,145.39,145.34,51.8804]
["bitfinex","SOLUSD",1723734153181,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723734153381,6.8772,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723734154711,20.0,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723734154887,0.12549,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723734155721,7.25447,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723734156624,7.25447,145.39,145.35,17.1997]
["bitfinex","SOLUSD",1723734157612,39.84,145.37,145.29,12.943]
["bitfinex","SOLUSD",1723734157820,1.13793233,145.36,145.29,30.1498]
["bitfinex","SOLUSD",1723734157986,0.25098,145.35,145.29,30.1498]
["bitfinex","SOLUSD",1723734158183,0.12549,145.34,145.29,30.1498]
["bitfinex","SOLUSD",1723734158486,0.12549,145.34,145.31,6.8815]
["bitfinex","SOLUSD",1723734158823,0.12549,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723734159186,0.12549,145.34,145.31,17.2043]
["bitfinex","SOLUSD",1723734159388,0.25098,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723734159609,0.25098,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723734160613,0.25098,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1723734160907,0.25098,145.36,145.34,45.0]
["bitfinex","SOLUSD",1723734161709,0.12549,145.36,145.34,45.0]
["bitfinex","SOLUSD",1723734162080,20.25098,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723734163318,20.12549,145.36,145.3,17.205]
["bitfinex","SOLUSD",1723734163629,20.12549,145.36,145.27,70.1726]
["bitfinex","SOLUSD",1723734163630,0.25098,145.35,145.27,70.1726]
["bitfinex","SOLUSD",1723734163913,0.12549,145.34,145.27,52.9639]
["bitfinex","SOLUSD",1723734164113,0.12549,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723734164491,0.12549,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723734164707,0.12549,145.34,145.27,52.9639]
["bitfinex","SOLUSD",1723734165107,0.12549,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723734166925,20.0,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723734167108,20.0,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723734167308,20.0,145.4,145.31,40.0]
["bitfinex","SOLUSD",1723734167526,32.0799,145.42,145.32,45.0]
["bitfinex","SOLUSD",1723734167724,32.0799,145.42,145.32,57.188]
["bitfinex","SOLUSD",1723734169022,32.0799,145.42,145.33,1.37576317]
["bitfinex","SOLUSD",1723734169205,0.50196,145.41,145.33,1.37576317]
["bitfinex","SOLUSD",1723734169523,9.15264558,145.41,145.32,57.188]
["bitfinex","SOLUSD",1723734169725,20.0,145.4,145.33,21.37570172]
["bitfinex","SOLUSD",1723734169922,0.12549,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723734170230,8.65068558,145.41,145.34,65.0]
["bitfinex","SOLUSD",1723734170412,8.65068558,145.41,145.35,21.37559289]
["bitfinex","SOLUSD",1723734170607,8.65068558,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723734170931,8.65068558,145.41,145.38,46.37540973]
["bitfinex","SOLUSD",1723734171302,8.65068558,145.41,145.38,53.25380973]
["bitfinex","SOLUSD",1723734171502,8.65068558,145.41,145.38,51.8784]
["bitfinex","SOLUSD",1723734172090,8.65068558,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723734172711,0.25098,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723734173124,0.25098,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723734173431,0.25098,145.4,145.37,51.8789]
["bitfinex","SOLUSD",1723734173610,0.25098,145.4,145.37,53.25437713]
["bitfinex","SOLUSD",1723734174503,0.25098,145.4,145.37,51.8789]
["bitfinex","SOLUSD",1723734174725,8.65068558,145.41,145.38,18.57147041]
["bitfinex","SOLUSD",1723734175027,8.65068558,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723734175196,8.65068558,145.41,145.4,8.25269845]
["bitfinex","SOLUSD",1723734175398,8.65068558,145.41,145.4,53.25269845]
["bitfinex","SOLUSD",1723734176151,8.65068558,145.41,145.4,52.00299]
["bitfinex","SOLUSD",1723734176332,8.65068558,145.41,145.4,72.00299]
["bitfinex","SOLUSD",1723734177207,29.6046,145.54,145.44,40.0]
["bitfinex","SOLUSD",1723734177415,29.6046,145.54,145.45,45.0]
["bitfinex","SOLUSD",1723734177618,32.2833,145.56,145.46,62.5605]
["bitfinex","SOLUSD",1723734177935,6.8717,145.53,145.47,69.0592]
["bitfinex","SOLUSD",1723734178132,6.8717,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723734178336,6.8717,145.53,145.49,45.0]
["bitfinex","SOLUSD",1723734178703,72.0233,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723734178704,6.8722,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723734179020,39.74,145.54,145.48,45.0]
["bitfinex","SOLUSD",1723734179208,20.0,145.53,145.48,45.0]
["bitfinex","SOLUSD",1723734179417,6.872,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723734179622,20.25098,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723734179946,20.12549,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723734180328,20.12549,145.51,145.49,1.37445797]
["bitfinex","SOLUSD",1723734180519,20.12549,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723734181018,6.99839,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723734181220,0.12549,145.49,145.47,45.0]
["bitfinex","SOLUSD",1723734181954,6.99879,145.49,145.47,45.0]
["bitfinex","SOLUSD",1723734182347,0.12549,145.49,145.47,45.0]
["bitfinex","SOLUSD",1723734182651,0.12549,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723734183337,0.12549,145.49,145.46,51.8744]
["bitfinex","SOLUSD",1723734183536,20.0,145.5,145.46,51.8744]
["bitfinex","SOLUSD",1723734183739,6.99889,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723734183928,7.12438,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723734184147,0.12549,145.49,145.45,51.8751]
["bitfinex","SOLUSD",1723734184320,0.12549,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723734184523,9.89864526,145.53,145.46,21.37448541]
["bitfinex","SOLUSD",1723734184758,0.25098,145.52,145.47,45.0]
["bitfinex","SOLUSD",1723734184925,0.25098,145.52,145.48,1.37443008]
["bitfinex","SOLUSD",1723734185119,0.25098,145.52,145.49,1.37443008]
["bitfinex","SOLUSD",1723734185554,7.12288,145.52,145.49,1.37443008]
["bitfinex","SOLUSD",1723734185824,9.89864526,145.53,145.5,1.37435481]
["bitfinex","SOLUSD",1723734186838,9.89864526,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723734187150,9.89864526,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723734187352,9.89864526,145.53,145.49,69.0559]
["bitfinex","SOLUSD",1723734188569,9.89864526,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1723734188759,9.89864526,145.53,145.52,45.0]
["bitfinex","SOLUSD",1723734189232,9.89864526,145.53,145.52,46.37414153]
["bitfinex","SOLUSD",1723734189429,9.89864526,145.53,145.52,45.0]
["bitfinex","SOLUSD",1723734189668,9.89864526,145.53,145.52,46.37410499]
["bitfinex","SOLUSD",1723734190347,9.89864526,145.53,145.52,71.8719]
["bitfinex","SOLUSD",1723734190753,9.89864526,145.53,145.52,73.24583846]
["bitfinex","SOLUSD",1723734190960,9.89864526,145.53,145.52,124.12202846]
["bitfinex","SOLUSD",1723734191352,6.8674,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723734191552,6.8677,145.61,145.57,45.0]
["bitfinex","SOLUSD",1723734192245,6.8671,145.62,145.57,51.8693]
["bitfinex","SOLUSD",1723734193169,6.8671,145.62,145.57,45.0]
["bitfinex","SOLUSD",1723734193739,0.12549,145.61,145.57,51.8694]
["bitfinex","SOLUSD",1723734193958,7.11858,145.61,145.57,45.0]
["bitfinex","SOLUSD",1723734194359,0.25098,145.61,145.52,50.7507]
["bitfinex","SOLUSD",1723734194536,26.8684,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1723734194736,6.8707,145.55,145.5,40.0927]
["bitfinex","SOLUSD",1723734194966,39.86549,145.58,145.5,13.2202]
["bitfinex","SOLUSD",1723734195167,6.8706,145.55,145.5,40.0927]
["bitfinex","SOLUSD",1723734196088,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723734196244,20.25098,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723734196449,20.0,145.55,145.5,50.4021]
["bitfinex","SOLUSD",1723734196676,0.12549,145.54,145.5,37.2749]
["bitfinex","SOLUSD",1723734196847,6.99649,145.54,145.5,17.1819]
["bitfinex","SOLUSD",1723734197051,0.12549,145.54,145.5,44.0546]
["bitfinex","SOLUSD",1723734197363,0.12549,145.54,145.5,24.0546]
["bitfinex","SOLUSD",1723734197976,7.12198,145.54,145.49,38.806]
["bitfinex","SOLUSD",1723734198281,6.8714,145.53,145.5,45.0]
["bitfinex","SOLUSD",1723734198496,6.8714,145.53,145.47,398.7847]
["bitfinex","SOLUSD",1723734198497,0.25098,145.54,145.47,381.6]
["bitfinex","SOLUSD",1723734198649,6.8725,145.51,145.47,381.6]
["bitfinex","SOLUSD",1723734198847,0.25098,145.54,145.47,388.4738]
["bitfinex","SOLUSD",1723734199047,6.8717,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723734199281,20.12549,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723734199978,20.12549,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723734200499,26.99739,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723734200775,26.99739,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723734200977,20.12549,145.52,145.48,51.8737]
["bitfinex","SOLUSD",1723734201349,6.8707,145.55,145.5,26.8727]
["bitfinex","SOLUSD",1723734201554,6.871,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723734201749,6.871,145.54,145.5,45.0]
["bitfinex","SOLUSD",1723734202484,6.871,145.54,145.51,1.37421486]
["bitfinex","SOLUSD",1723734202681,6.8715,145.53,145.5,45.0]
["bitfinex","SOLUSD",1723734202877,0.12549,145.55,145.49,45.0]
["bitfinex","SOLUSD",1723734203211,6.8717,145.53,145.49,45.0]
["bitfinex","SOLUSD",1723734204000,60.54648008,145.55,145.47,6.8739]
["bitfinex","SOLUSD",1723734204001,6.8721,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1723734204499,60.54648008,145.55,145.47,6.8739]
["bitfinex","SOLUSD",1723734204865,6.8722,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1723734205281,6.8722,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723734206196,31.90549,145.53,145.48,45.0]
["bitfinex","SOLUSD",1723734206376,31.90549,145.53,145.42,84.6448]
["bitfinex","SOLUSD",1723734206377,6.8741,145.48,145.42,84.6448]
["bitfinex","SOLUSD",1723734206585,6.8735,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723734206784,6.8735,145.49,145.42,84.6448]
["bitfinex","SOLUSD",1723734206785,31.78,145.49,145.42,37.1908]
["bitfinex","SOLUSD",1723734207016,6.8752,145.45,145.41,32.9747]
["bitfinex","SOLUSD",1723734207472,6.8752,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1723734207673,7.00039,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723734208175,6.8752,145.45,145.4,26.8774]
["bitfinex","SOLUSD",1723734208879,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734209203,7.00029,145.46,145.41,51.8768]
["bitfinex","SOLUSD",1723734209405,6.8748,145.46,145.41,51.8768]
["bitfinex","SOLUSD",1723734209870,6.8744,145.47,145.42,26.8765]
["bitfinex","SOLUSD",1723734210080,6.8744,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723734210081,20.0,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723734210415,6.8744,145.47,145.43,51.8761]
["bitfinex","SOLUSD",1723734210715,6.8744,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723734211495,6.8739,145.48,145.43,51.876]
["bitfinex","SOLUSD",1723734211692,26.8742,145.47,145.43,51.876]
["bitfinex","SOLUSD",1723734211913,26.8742,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723734212214,20.0,145.47,145.43,51.8758]
["bitfinex","SOLUSD",1723734212417,10.00583803,145.49,145.43,62.1902]
["bitfinex","SOLUSD",1723734212579,26.8738,145.48,145.43,69.0661]
["bitfinex","SOLUSD",1723734212784,26.99929,145.48,145.43,69.0661]
["bitfinex","SOLUSD",1723734213199,6.8743,145.47,145.43,62.1902]
["bitfinex","SOLUSD",1723734213407,6.8748,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723734214085,6.8744,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723734214286,20.0,145.48,145.44,20.0]
["bitfinex","SOLUSD",1723734214488,10.00583803,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1723734214810,10.00583803,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1723734215185,10.00583803,145.49,145.48,45.0]
["bitfinex","SOLUSD",1723734215403,10.00583803,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1723734215714,10.00583803,145.49,145.48,45.0]
["bitfinex","SOLUSD",1723734216217,10.00583803,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1723734217624,10.00583803,145.49,145.48,45.0]
["bitfinex","SOLUSD",1723734217824,10.00583803,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1723734218514,10.00583803,145.49,145.48,45.0]
["bitfinex","SOLUSD",1723734218697,16.87933803,145.49,145.44,58.7211]
["bitfinex","SOLUSD",1723734218908,6.8739,145.48,145.42,413.9159]
["bitfinex","SOLUSD",1723734219109,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723734219604,17.00472803,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723734219930,0.25098,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1723734220134,10.00583803,145.49,145.46,26.8744]
["bitfinex","SOLUSD",1723734221028,10.00583803,145.49,145.47,45.0]
["bitfinex","SOLUSD",1723734221603,16.87913803,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723734221803,16.87913803,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723734222027,6.99929,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1723734222421,6.99929,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1723734222903,0.12549,145.47,145.42,12.3159]
["bitfinex","SOLUSD",1723734223122,6.99989,145.47,145.42,19.1922]
["bitfinex","SOLUSD",1723734223640,6.99989,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1723734224009,6.99989,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723734225533,0.12549,145.47,145.43,51.8761]
["bitfinex","SOLUSD",1723734225707,20.12549,145.48,145.44,1.37486574]
["bitfinex","SOLUSD",1723734226026,20.12549,145.48,145.43,82.1896]
["bitfinex","SOLUSD",1723734226608,20.0,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1723734226833,20.0,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723734228205,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723734228406,27.00019,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723734228934,20.12549,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723734229153,20.25098,145.46,145.4,17.193]
["bitfinex","SOLUSD",1723734229427,0.12549,145.45,145.4,17.193]
["bitfinex","SOLUSD",1723734229639,7.00099,145.45,145.4,24.0703]
["bitfinex","SOLUSD",1723734230331,7.00099,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734230520,0.12549,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734230831,20.25098,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734231039,27.12628,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734233740,6.8757,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723734235046,6.8757,145.44,145.37,74.8785]
["bitfinex","SOLUSD",1723734235047,6.8769,145.42,145.37,74.8785]
["bitfinex","SOLUSD",1723734235534,52.03098,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1723734235535,6.8763,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723734235719,0.25098,145.42,145.37,37.1964]
["bitfinex","SOLUSD",1723734235919,0.12549,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1723734236540,0.12549,145.42,145.37,37.1964]
["bitfinex","SOLUSD",1723734236541,20.0,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723734236732,16.87923803,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723734236950,10.00583803,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723734237238,10.00583803,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1723734237437,10.00583803,145.49,145.48,45.0]
["bitfinex","SOLUSD",1723734239840,10.13132803,145.49,145.41,429.9435]
["bitfinex","SOLUSD",1723734240139,52.15647,145.48,145.41,436.8204]
["bitfinex","SOLUSD",1723734240322,20.37647,145.48,145.38,56.0775]
["bitfinex","SOLUSD",1723734240642,20.37647,145.48,145.38,36.0773]
["bitfinex","SOLUSD",1723734240643,0.12549,145.47,145.38,36.0773]
["bitfinex","SOLUSD",1723734240843,6.8759,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723734241147,17.31169,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1723734241148,0.12549,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1723734241449,7.00079,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723734241619,0.12549,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723734242725,0.12549,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723734242937,7.00119,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723734243147,7.00119,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723734244641,0.12549,145.44,145.38,17.1957]
["bitfinex","SOLUSD",1723734245051,0.12549,145.44,145.36,50.9923]
["bitfinex","SOLUSD",1723734245249,1.13793233,145.44,145.36,50.9923]
["bitfinex","SOLUSD",1723734245427,0.12549,145.43,145.36,50.9923]
["bitfinex","SOLUSD",1723734245627,6.8766,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1723734246253,6.8766,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723734246947,6.8766,145.42,145.38,51.8785]
["bitfinex","SOLUSD",1723734247147,0.12549,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723734247318,0.12549,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723734247522,7.12658,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723734249256,7.00109,145.44,145.4,51.8775]
["bitfinex","SOLUSD",1723734249727,7.00109,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723734251930,6.8762,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723734252136,0.25098,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723734252333,7.12758,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723734252559,7.12758,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723734252764,7.12758,145.42,145.37,24.0758]
["bitfinex","SOLUSD",1723734254251,7.12758,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723734254770,20.0,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723734254771,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723734254932,6.8763,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723734256357,20.0,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723734256568,7.00129,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723734256751,20.0,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723734259586,26.8763,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723734259755,26.8763,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723734259956,0.12549,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723734260954,7.00219,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1723734261756,7.00219,145.42,145.37,24.0758]
["bitfinex","SOLUSD",1723734262266,7.00219,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723734264679,7.00219,145.42,145.38,51.8785]
["bitfinex","SOLUSD",1723734264980,0.12549,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723734265282,6.878,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723734265455,6.8777,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723734265650,32.1332,145.46,145.38,17.1962]
["bitfinex","SOLUSD",1723734265855,6.8758,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723734266563,6.8764,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723734266760,6.8783,145.39,145.34,395.65366826]
["bitfinex","SOLUSD",1723734266980,6.8783,145.39,145.34,388.4801]
["bitfinex","SOLUSD",1723734267184,7.00399,145.38,145.34,381.6]
["bitfinex","SOLUSD",1723734267882,7.00399,145.38,145.34,388.4803]
["bitfinex","SOLUSD",1723734268586,7.00399,145.38,145.34,381.6]
["bitfinex","SOLUSD",1723734268769,6.8799,145.35,145.34,381.6]
["bitfinex","SOLUSD",1723734268964,0.12549,145.35,145.34,381.6]
["bitfinex","SOLUSD",1723734270578,20.0,145.37,145.34,381.6]
["bitfinex","SOLUSD",1723734271262,20.0,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723734272281,6.8789,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723734273009,33.2408,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723734273213,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723734273496,30.3838,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723734273664,6.8754,145.45,145.39,17.195]
["bitfinex","SOLUSD",1723734273869,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734276697,20.0,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723734280080,41.83583803,145.49,145.41,102.1923]
["bitfinex","SOLUSD",1723734280284,10.00583803,145.49,145.43,20.0]
["bitfinex","SOLUSD",1723734280591,6.8738,145.48,145.44,1.37478938]
["bitfinex","SOLUSD",1723734280791,6.8738,145.48,145.44,46.37478938]
["bitfinex","SOLUSD",1723734281481,6.8745,145.47,145.44,45.0]
["bitfinex","SOLUSD",1723734283299,0.12549,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723734283593,0.25098,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723734283813,0.25098,145.46,145.4,30.5252]
["bitfinex","SOLUSD",1723734283988,20.25098,145.46,145.4,17.1932]
["bitfinex","SOLUSD",1723734284189,32.96793233,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1723734284387,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723734285183,7.00129,145.44,145.39,26.878]
["bitfinex","SOLUSD",1723734285383,0.12549,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723734285602,6.8758,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723734286776,20.12549,145.46,145.41,69.0695]
["bitfinex","SOLUSD",1723734287112,20.12549,145.46,145.41,89.0695]
["bitfinex","SOLUSD",1723734287113,26.8747,145.46,145.41,89.0695]
["bitfinex","SOLUSD",1723734287408,6.8752,145.45,145.41,69.0695]
["bitfinex","SOLUSD",1723734287711,20.0,145.44,145.41,62.1926]
["bitfinex","SOLUSD",1723734288715,26.8758,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723734288874,26.8758,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723734289718,0.12549,145.43,145.37,63.5685]
["bitfinex","SOLUSD",1723734289895,6.8771,145.41,145.37,30.4985]
["bitfinex","SOLUSD",1723734290222,31.83,145.39,145.34,31.8033]
["bitfinex","SOLUSD",1723734290379,7.00409,145.38,145.34,31.8033]
["bitfinex","SOLUSD",1723734290581,7.00409,145.38,145.33,12.6685]
["bitfinex","SOLUSD",1723734290582,6.8797,145.36,145.33,12.6685]
["bitfinex","SOLUSD",1723734290902,31.83,145.36,145.3,38.6854]
["bitfinex","SOLUSD",1723734291092,21.26342233,145.35,145.29,32.6685]
["bitfinex","SOLUSD",1723734291280,27.13118,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723734291475,8.14362233,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723734292104,38.7104,145.34,145.29,26.8826]
["bitfinex","SOLUSD",1723734292295,8.14462233,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1723734292715,0.25098,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1723734293031,0.25098,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723734293032,20.25098,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723734293401,20.25098,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1723734293402,20.25098,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1723734293611,27.13198,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1723734295404,27.13198,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723734295605,20.25098,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723734295937,20.25098,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723734296237,0.12549,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723734296536,20.0,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723734296741,20.0,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723734297604,0.12549,145.34,145.3,51.8822]
["bitfinex","SOLUSD",1723734298122,0.12549,145.34,145.31,26.8817]
["bitfinex","SOLUSD",1723734298327,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723734298733,0.12549,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723734298929,0.12549,145.34,145.3,24.0876]
["bitfinex","SOLUSD",1723734298930,0.12549,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723734300231,0.12549,145.34,145.28,20.0]
["bitfinex","SOLUSD",1723734300416,6.8815,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723734300600,32.20647,145.34,145.28,26.8832]
["bitfinex","SOLUSD",1723734300601,0.12549,145.31,145.28,26.8832]
["bitfinex","SOLUSD",1723734300802,0.12549,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1723734300997,6.8801,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1723734301235,27.13138,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723734301411,27.13138,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723734301836,27.13138,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723734302339,6.8812,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723734302520,6.8812,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723734302719,20.25098,145.34,145.3,26.8822]
["bitfinex","SOLUSD",1723734302910,6.8793,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723734303338,6.8786,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723734303535,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723734303854,6.8781,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723734304016,30.7845,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723734304329,6.8776,145.4,145.35,51.8797]
["bitfinex","SOLUSD",1723734304544,6.877,145.42,145.36,26.8791]
["bitfinex","SOLUSD",1723734304840,6.8763,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723734305009,6.8763,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723734305426,6.8753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1723734305629,6.8753,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734306902,31.83,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723734307141,1.38891233,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734307819,21.38891233,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734308023,6.8758,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723734308232,0.25098,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723734308725,20.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723734309042,20.0,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723734309249,26.8752,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723734309429,26.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723734310146,26.8752,145.45,145.41,51.877]
["bitfinex","SOLUSD",1723734310725,0.12549,145.44,145.41,51.877]
["bitfinex","SOLUSD",1723734310925,45.1843,145.55,145.44,20.0]
["bitfinex","SOLUSD",1723734311155,6.8731,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723734312015,16.87913803,145.49,145.45,51.875]
["bitfinex","SOLUSD",1723734312330,0.12549,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723734312535,0.25098,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723734313046,6.8744,145.47,145.45,45.0]
["bitfinex","SOLUSD",1723734313257,7.12568,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1723734313550,0.25098,145.46,145.42,71.8766]
["bitfinex","SOLUSD",1723734313729,0.25098,145.46,145.42,82.1909]
["bitfinex","SOLUSD",1723734313911,20.0,145.48,145.42,82.1909]
["bitfinex","SOLUSD",1723734314115,20.0,145.48,145.45,26.8751]
["bitfinex","SOLUSD",1723734314315,20.0,145.48,145.46,45.0]
["bitfinex","SOLUSD",1723734316042,10.00583803,145.49,145.47,26.8742]
["bitfinex","SOLUSD",1723734316340,10.00583803,145.49,145.48,45.0]
["bitfinex","SOLUSD",1723734317124,10.00583803,145.49,145.48,53.24830003]
["bitfinex","SOLUSD",1723734318060,10.00583803,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1723734318227,10.00583803,145.49,145.48,51.99919]
["bitfinex","SOLUSD",1723734318435,10.00583803,145.49,145.48,71.8737]
["bitfinex","SOLUSD",1723734318730,10.00583803,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1723734319647,10.00583803,145.49,145.48,71.99919]
["bitfinex","SOLUSD",1723734321425,10.00583803,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1723734321624,10.00583803,145.49,145.48,53.24805248]
["bitfinex","SOLUSD",1723734321823,10.00583803,145.49,145.48,51.99919]
["bitfinex","SOLUSD",1723734323756,10.00583803,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1723734324840,10.00583803,145.49,145.48,26.99919]
["bitfinex","SOLUSD",1723734325224,10.00583803,145.49,145.48,71.99919]
["bitfinex","SOLUSD",1723734325420,10.00583803,145.49,145.48,51.99919]
["bitfinex","SOLUSD",1723734325853,10.00583803,145.49,145.48,51.8737]
["bitfinex","SOLUSD",1723734327864,10.00583803,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1723734328367,10.00583803,145.49,145.47,26.8741]
["bitfinex","SOLUSD",1723734328530,10.00583803,145.49,145.45,26.8751]
["bitfinex","SOLUSD",1723734328729,10.00583803,145.49,145.48,20.0]
["bitfinex","SOLUSD",1723734329363,10.00583803,145.49,145.47,17.1855]
["bitfinex","SOLUSD",1723734329655,10.00583803,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1723734329830,10.00583803,145.49,145.46,20.0]
["bitfinex","SOLUSD",1723734329831,10.00583803,145.49,145.46,44.061]
["bitfinex","SOLUSD",1723734330173,10.00583803,145.49,145.46,17.1866]
["bitfinex","SOLUSD",1723734330375,10.00583803,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723734331568,10.00583803,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723734332483,6.873,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723734332791,6.8743,145.47,145.43,17.1894]
["bitfinex","SOLUSD",1723734332947,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723734333150,0.25098,145.45,145.4,20.0]
["bitfinex","SOLUSD",1723734333350,6.8762,145.43,145.38,418.6648]
["bitfinex","SOLUSD",1723734333546,6.8778,145.4,145.38,381.6]
["bitfinex","SOLUSD",1723734333751,6.8772,145.41,145.38,381.6]
["bitfinex","SOLUSD",1723734334178,7.00309,145.4,145.38,381.6]
["bitfinex","SOLUSD",1723734334482,0.12549,145.4,145.38,381.6]
["bitfinex","SOLUSD",1723734334684,0.25098,145.4,145.38,381.6]
["bitfinex","SOLUSD",1723734335387,0.12549,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723734335683,31.78,145.38,145.3,20.0]
["bitfinex","SOLUSD",1723734335897,40.97793233,145.37,145.29,17.2064]
["bitfinex","SOLUSD",1723734336062,6.8807,145.34,145.28,26.8831]
["bitfinex","SOLUSD",1723734336263,7.13198,145.33,145.28,26.8831]
["bitfinex","SOLUSD",1723734336785,0.25098,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723734337163,0.12549,145.33,145.28,37.2073]
["bitfinex","SOLUSD",1723734337369,6.88,145.35,145.28,37.2073]
["bitfinex","SOLUSD",1723734337554,0.25098,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723734337759,20.25098,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723734338298,0.12549,145.34,145.32,20.0]
["bitfinex","SOLUSD",1723734338460,26.8788,145.38,145.32,26.881]
["bitfinex","SOLUSD",1723734338660,0.12549,145.37,145.32,26.881]
["bitfinex","SOLUSD",1723734338860,7.00469,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723734339079,20.12549,145.36,145.32,20.0]
["bitfinex","SOLUSD",1723734339281,20.12549,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723734340256,20.12549,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723734341099,20.12549,145.36,145.32,65.0]
["bitfinex","SOLUSD",1723734341309,20.12549,145.36,145.32,71.8812]
["bitfinex","SOLUSD",1723734341997,27.00509,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723734342160,0.12549,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723734342589,7.00539,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723734342907,0.12549,145.34,145.28,20.0]
["bitfinex","SOLUSD",1723734343186,0.12549,145.34,145.28,26.8831]
["bitfinex","SOLUSD",1723734343396,6.8817,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723734343578,6.8817,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723734343579,1.26342233,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723734343761,28.14552233,145.31,145.25,26.8842]
["bitfinex","SOLUSD",1723734343961,28.14552233,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723734344259,7.13308,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723734344791,7.13308,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723734344792,7.13308,145.31,145.25,26.8845]
["bitfinex","SOLUSD",1723734344995,7.13308,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723734345203,7.13288,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723734345911,6.8823,145.3,145.25,26.8846]
["bitfinex","SOLUSD",1723734346081,0.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723734346270,0.25098,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723734346705,1.26342233,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723734347070,0.25098,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723734347270,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723734347482,0.25098,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723734347899,7.13478,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723734348076,6.8842,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1723734348289,0.12549,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1723734348476,0.25098,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1723734348685,0.25098,145.25,145.21,17.2155]
["bitfinex","SOLUSD",1723734348990,6.8838,145.27,145.22,26.886]
["bitfinex","SOLUSD",1723734349182,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723734349703,1.38891233,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723734350508,8.27311233,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1723734350880,8.27311233,145.26,145.22,51.886]
["bitfinex","SOLUSD",1723734351199,1.38891233,145.26,145.22,51.886]
["bitfinex","SOLUSD",1723734351968,0.37647,145.26,145.22,51.886]
["bitfinex","SOLUSD",1723734352171,0.25098,145.26,145.22,51.886]
["bitfinex","SOLUSD",1723734352375,0.12549,145.29,145.22,51.886]
["bitfinex","SOLUSD",1723734352594,20.25098,145.29,145.22,51.886]
["bitfinex","SOLUSD",1723734352994,20.0,145.29,145.23,20.0]
["bitfinex","SOLUSD",1723734353207,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723734353391,26.8823,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1723734353620,26.8823,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723734353793,26.8823,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723734354400,6.883,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723734354611,0.12549,145.29,145.22,17.2144]
["bitfinex","SOLUSD",1723734354815,6.8841,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1723734355001,6.8842,145.26,145.22,24.1003]
["bitfinex","SOLUSD",1723734355217,0.12549,145.25,145.22,24.1003]
["bitfinex","SOLUSD",1723734355495,0.12549,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723734355829,0.12549,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723734356012,0.25098,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723734356331,20.0,145.3,145.24,6.8848]
["bitfinex","SOLUSD",1723734356633,7.25937,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723734356809,20.0,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723734357016,0.12549,145.27,145.24,6.8848]
["bitfinex","SOLUSD",1723734357196,0.12549,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723734358426,0.12549,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723734358727,0.37647,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723734359134,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723734359333,0.37647,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723734359930,0.37647,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723734360127,0.12549,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723734360536,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723734360745,0.25098,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723734361234,0.25098,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723734361745,0.25098,145.26,145.23,51.8856]
["bitfinex","SOLUSD",1723734361948,0.25098,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723734362332,0.25098,145.26,145.23,51.8856]
["bitfinex","SOLUSD",1723734362725,0.12549,145.26,145.23,51.8856]
["bitfinex","SOLUSD",1723734362929,0.37647,145.27,145.23,51.8856]
["bitfinex","SOLUSD",1723734363757,7.26017,145.27,145.23,51.8856]
["bitfinex","SOLUSD",1723734364847,7.26017,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723734365046,6.8847,145.25,145.19,17.2179]
["bitfinex","SOLUSD",1723734365224,0.37647,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723734366244,0.25098,145.24,145.21,51.8864]
["bitfinex","SOLUSD",1723734366647,0.12549,145.24,145.21,51.8864]
["bitfinex","SOLUSD",1723734366948,0.25098,145.25,145.21,51.8864]
["bitfinex","SOLUSD",1723734367936,0.25098,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723734368171,6.8829,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723734368368,31.91,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723734368566,6.8837,145.27,145.23,17.2138]
["bitfinex","SOLUSD",1723734368733,6.8842,145.26,145.21,51.8863]
["bitfinex","SOLUSD",1723734368936,6.885,145.25,145.2,24.1034]
["bitfinex","SOLUSD",1723734369262,32.03549,145.24,145.16,30.1913]
["bitfinex","SOLUSD",1723734369460,6.8863,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723734369637,0.12549,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723734370141,0.12549,145.21,145.16,17.2219]
["bitfinex","SOLUSD",1723734370142,0.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723734370361,0.37647,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723734370665,7.26257,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723734371165,6.8865,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1723734371343,0.37647,145.2,145.16,24.1104]
["bitfinex","SOLUSD",1723734371543,7.26357,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1723734372262,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723734372433,0.25098,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723734372640,0.12549,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723734372853,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723734373056,0.25098,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723734373639,0.25098,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1723734374673,0.25098,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723734374857,0.25098,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723734375645,0.12549,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723734375845,0.25098,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1723734376149,0.25098,145.16,145.12,17.2269]
["bitfinex","SOLUSD",1723734376340,0.12549,145.15,145.12,24.1173]
["bitfinex","SOLUSD",1723734376541,0.12549,145.15,145.12,17.2269]
["bitfinex","SOLUSD",1723734376742,0.12549,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723734376949,0.12549,145.16,145.12,24.1174]
["bitfinex","SOLUSD",1723734377167,0.12549,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723734377470,0.12549,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1723734377668,0.12549,145.16,145.08,52.14]
["bitfinex","SOLUSD",1723734377669,6.8897,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723734377975,0.12549,145.14,145.09,17.2305]
["bitfinex","SOLUSD",1723734378155,7.14098,145.14,145.09,17.2305]
["bitfinex","SOLUSD",1723734378671,0.25098,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723734378857,14.04869767,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723734379473,13.79771767,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723734379668,13.79771767,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723734379969,10.59926825,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723734380272,13.79966497,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723734380462,13.79966497,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723734381584,13.79966497,145.12,145.11,51.8913]
["bitfinex","SOLUSD",1723734381585,13.79959733,145.12,145.11,51.8913]
["bitfinex","SOLUSD",1723734381877,13.79959733,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723734382079,10.34969799,145.14,145.09,24.1226]
["bitfinex","SOLUSD",1723734382377,13.79961826,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723734382545,13.79961826,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723734382750,10.34969799,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723734382956,13.79962745,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1723734383152,13.79962745,145.12,145.11,6.8912]
["bitfinex","SOLUSD",1723734383377,13.79962745,145.13,145.11,51.8912]
["bitfinex","SOLUSD",1723734383574,13.79962745,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723734383773,13.79962745,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723734383981,13.79962745,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723734384177,13.79962745,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723734384378,15.32455557,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723734384574,20.25098,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723734384887,27.14088,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723734385185,27.14088,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723734385384,8.30966557,145.15,145.13,6.89]
["bitfinex","SOLUSD",1723734385683,8.30966557,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723734386293,8.30966557,145.15,145.14,51.8898]
["bitfinex","SOLUSD",1723734386455,8.30966557,145.15,145.14,71.8898]
["bitfinex","SOLUSD",1723734389397,8.30966557,145.15,145.14,106.3392]
["bitfinex","SOLUSD",1723734390768,8.30966557,145.15,145.14,126.3392]
["bitfinex","SOLUSD",1723734390969,8.30966557,145.15,145.14,106.3392]
["bitfinex","SOLUSD",1723734391874,8.30966557,145.15,145.14,126.46469]
["bitfinex","SOLUSD",1723734393574,8.30966557,145.15,145.14,126.3392]
["bitfinex","SOLUSD",1723734395272,8.30966557,145.15,145.14,126.46469]
["bitfinex","SOLUSD",1723734395477,8.30966557,145.15,145.14,126.59018]
["bitfinex","SOLUSD",1723734395673,8.30966557,145.15,145.14,126.71567]
["bitfinex","SOLUSD",1723734396390,13.79408667,145.23,145.2,24.1042]
["bitfinex","SOLUSD",1723734396592,13.79408667,145.23,145.19,20.0]
["bitfinex","SOLUSD",1723734396593,13.79408667,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723734396785,13.79408667,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1723734396984,13.79408667,145.26,145.22,24.101]
["bitfinex","SOLUSD",1723734397185,13.79169546,145.25,145.23,51.8853]
["bitfinex","SOLUSD",1723734397389,13.79169546,145.24,145.23,51.8853]
["bitfinex","SOLUSD",1723734397681,13.79174356,145.25,145.23,51.8853]
["bitfinex","SOLUSD",1723734397908,13.79174356,145.24,145.23,51.8853]
["bitfinex","SOLUSD",1723734398081,13.79174356,145.25,145.23,51.8853]
["bitfinex","SOLUSD",1723734398277,13.79174356,145.24,145.23,51.8853]
["bitfinex","SOLUSD",1723734398497,13.79174356,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723734398685,13.79174356,145.24,145.23,45.0]
["bitfinex","SOLUSD",1723734398887,13.79174356,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723734399083,13.79174356,145.24,145.23,45.0]
["bitfinex","SOLUSD",1723734399284,13.79174356,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723734399506,13.79174356,145.24,145.23,45.0]
["bitfinex","SOLUSD",1723734399687,13.79174356,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723734399885,13.79174356,145.24,145.23,45.0]
["bitfinex","SOLUSD",1723734400210,20.92802356,145.24,145.19,24.1052]
["bitfinex","SOLUSD",1723734400512,14.04272356,145.23,145.19,17.2178]
["bitfinex","SOLUSD",1723734400719,13.79174356,145.22,145.2,6.8867]
["bitfinex","SOLUSD",1723734401208,13.79174356,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723734401407,13.79174356,145.24,145.21,69.1028]
["bitfinex","SOLUSD",1723734401708,13.79174356,145.25,145.21,69.1027]
["bitfinex","SOLUSD",1723734401915,13.79174356,145.24,145.21,69.1027]
["bitfinex","SOLUSD",1723734402208,13.79174356,145.23,145.21,69.1027]
["bitfinex","SOLUSD",1723734402394,13.79174356,145.22,145.21,69.1027]
["bitfinex","SOLUSD",1723734402585,13.79174356,145.24,145.21,69.1027]
["bitfinex","SOLUSD",1723734402774,13.79174356,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1723734402975,13.79174356,145.23,145.22,51.8861]
["bitfinex","SOLUSD",1723734405116,13.79171677,145.23,145.22,51.8861]
["bitfinex","SOLUSD",1723734407191,13.79171677,145.23,145.22,45.0]
["bitfinex","SOLUSD",1723734408908,13.79121188,145.23,145.22,71.8861]
["bitfinex","SOLUSD",1723734409332,10.34340891,145.24,145.23,24.0991]
["bitfinex","SOLUSD",1723734409333,10.34332669,145.24,145.23,24.0991]
["bitfinex","SOLUSD",1723734409620,13.79110226,145.24,145.23,69.0991]
["bitfinex","SOLUSD",1723734411689,13.79110226,145.24,145.23,45.0]
["bitfinex","SOLUSD",1723734411900,24.13442895,145.24,145.2,24.1035]
["bitfinex","SOLUSD",1723734412106,13.79110226,145.23,145.2,24.1035]
["bitfinex","SOLUSD",1723734412296,13.79110226,145.22,145.2,17.2166]
["bitfinex","SOLUSD",1723734412491,13.79110226,145.23,145.2,17.2166]
["bitfinex","SOLUSD",1723734412706,13.79110226,145.22,145.2,17.2166]
["bitfinex","SOLUSD",1723734412910,13.79115923,145.23,145.2,24.1035]
["bitfinex","SOLUSD",1723734413112,13.79115923,145.22,145.2,24.1035]
["bitfinex","SOLUSD",1723734413412,10.34336942,145.24,145.22,6.886]
["bitfinex","SOLUSD",1723734413715,13.79112361,145.23,145.21,51.8864]
["bitfinex","SOLUSD",1723734413890,13.79112361,145.22,145.21,51.8864]
["bitfinex","SOLUSD",1723734414606,13.79112361,145.22,145.21,45.0]
["bitfinex","SOLUSD",1723734414805,13.79112361,145.22,145.17,17.2201]
["bitfinex","SOLUSD",1723734415118,24.13449303,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723734415293,13.91661361,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723734415492,13.91661361,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723734415703,13.79112361,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1723734415897,13.79112361,145.17,145.14,24.1134]
["bitfinex","SOLUSD",1723734416110,13.79112361,145.18,145.14,24.1134]
["bitfinex","SOLUSD",1723734416397,13.79112361,145.18,145.12,63.8405]
["bitfinex","SOLUSD",1723734416398,20.80501361,145.17,145.11,17.2275]
["bitfinex","SOLUSD",1723734416601,20.80501361,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723734416602,0.12549,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723734417025,13.7957609,145.15,145.12,6.8904]
["bitfinex","SOLUSD",1723734417320,0.12549,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723734417506,13.79738413,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1723734417709,13.79765489,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1723734417887,0.12549,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1723734418216,14.04863489,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1723734418581,14.04863489,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723734418798,13.92314489,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723734419002,13.79765489,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723734419219,13.79765489,145.14,145.12,24.1174]
["bitfinex","SOLUSD",1723734419511,13.79765489,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1723734419718,13.92314489,145.14,145.09,17.23]
["bitfinex","SOLUSD",1723734420012,13.79765489,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723734420315,13.79765489,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1723734421019,0.25098,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723734421194,13.79899916,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723734421394,13.79899916,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723734421600,13.79899916,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723734422115,13.79899916,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1723734422496,13.79899916,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723734422716,13.79899916,145.11,145.1,45.0]
["bitfinex","SOLUSD",1723734423019,13.79899916,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723734423328,13.79899916,145.13,145.11,51.8913]
["bitfinex","SOLUSD",1723734423618,13.80126613,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723734423792,30.5663,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723734423793,37.4552,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723734424000,10.35093441,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723734424219,13.80124588,145.13,145.12,51.8908]
["bitfinex","SOLUSD",1723734424689,13.80124588,145.14,145.12,51.8908]
["bitfinex","SOLUSD",1723734425315,13.80124588,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723734425708,13.80124588,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723734425918,13.80124588,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1723734426112,13.80124588,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723734426313,13.80124588,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1723734426524,10.47642441,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723734426525,13.80124588,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723734426818,13.80124588,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723734427022,0.12549,145.13,145.1,24.1209]
["bitfinex","SOLUSD",1723734427226,13.92673588,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723734427412,0.25098,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723734427998,13.80124588,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723734428193,13.80124588,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723734428423,13.80124588,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723734428632,20.69174588,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723734428808,13.80124588,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723734429001,13.80124588,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723734429002,20.69184588,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723734429201,0.37647,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723734429724,0.25098,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723734430038,13.80124588,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1723734430328,10.35093441,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723734430514,24.15218029,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723734430716,10.35093441,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723734430905,24.15218029,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723734431227,24.15218029,145.15,145.09,17.2304]
["bitfinex","SOLUSD",1723734431430,31.29316029,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723734431600,0.12549,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723734432337,13.92781554,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723734432621,0.12549,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723734433014,7.01589,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723734433328,0.12549,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1723734433533,6.8914,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1723734433718,0.25098,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723734434429,0.25098,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1723734434430,7.14238,145.11,145.06,24.1269]
["bitfinex","SOLUSD",1723734435740,7.14238,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723734436330,7.14238,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1723734436331,7.14238,145.11,145.06,24.127]
["bitfinex","SOLUSD",1723734436538,7.01729,145.1,145.06,24.127]
["bitfinex","SOLUSD",1723734436830,0.25098,145.09,145.06,17.2334]
["bitfinex","SOLUSD",1723734437129,0.25098,145.09,145.06,24.127]
["bitfinex","SOLUSD",1723734438125,0.25098,145.09,145.03,17.2369]
["bitfinex","SOLUSD",1723734438299,7.01839,145.08,145.03,17.2369]
["bitfinex","SOLUSD",1723734438620,0.25098,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723734439639,0.25098,145.07,145.03,24.1318]
["bitfinex","SOLUSD",1723734439805,0.25098,145.07,144.98,26.8971]
["bitfinex","SOLUSD",1723734439806,6.8951,145.03,144.98,26.8971]
["bitfinex","SOLUSD",1723734439999,0.25098,145.02,144.98,26.8971]
["bitfinex","SOLUSD",1723734440205,6.8966,145.0,144.95,51.0522]
["bitfinex","SOLUSD",1723734440504,0.25098,144.99,144.96,20.0]
["bitfinex","SOLUSD",1723734440717,0.12549,145.02,144.98,51.92]
["bitfinex","SOLUSD",1723734440923,9.17934844,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723734441131,9.17934844,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1723734441629,9.17934844,145.04,145.03,51.8951]
["bitfinex","SOLUSD",1723734442024,9.17934844,145.04,145.03,45.0]
["bitfinex","SOLUSD",1723734442407,9.17934844,145.04,145.02,24.1338]
["bitfinex","SOLUSD",1723734442925,9.17934844,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723734443122,9.17934844,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723734443331,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723734443535,0.25098,145.03,144.96,17.2459]
["bitfinex","SOLUSD",1723734443536,0.37647,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723734443719,0.25098,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723734443932,0.12549,145.0,144.96,17.2459]
["bitfinex","SOLUSD",1723734444427,7.02209,145.0,144.96,17.2459]
["bitfinex","SOLUSD",1723734444624,0.25098,144.99,144.92,37.2498]
["bitfinex","SOLUSD",1723734444816,0.12549,144.98,144.92,37.2498]
["bitfinex","SOLUSD",1723734445018,0.12549,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723734445215,0.25098,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723734445448,0.25098,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723734445629,0.12549,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723734448536,7.14948,144.96,144.92,17.2498]
["bitfinex","SOLUSD",1723734448846,0.25098,144.95,144.92,17.2498]
["bitfinex","SOLUSD",1723734449087,0.12549,144.94,144.92,17.2498]
["bitfinex","SOLUSD",1723734449358,0.12549,144.94,144.91,6.9005]
["bitfinex","SOLUSD",1723734449530,0.25098,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723734449856,0.25098,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723734450040,0.12549,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723734450248,0.12549,144.92,144.89,24.1553]
["bitfinex","SOLUSD",1723734450458,0.25098,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723734450762,0.25098,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1723734451078,0.12549,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723734451257,0.37647,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723734451554,0.25098,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723734451923,6.8971,144.99,144.9,20.0]
["bitfinex","SOLUSD",1723734452129,33.0439,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723734452532,33.0439,144.99,144.95,17.247]
["bitfinex","SOLUSD",1723734452859,33.0439,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1723734453065,33.0439,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723734453362,39.941,144.99,144.94,24.1474]
["bitfinex","SOLUSD",1723734453739,0.50196,144.98,144.94,24.1474]
["bitfinex","SOLUSD",1723734454128,0.50196,144.98,144.94,17.2482]
["bitfinex","SOLUSD",1723734454328,0.50196,144.98,144.91,62.2513]
["bitfinex","SOLUSD",1723734454635,31.92,144.96,144.85,12.8558]
["bitfinex","SOLUSD",1723734454832,31.92,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1723734454833,6.9007,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723734455028,20.50196,144.95,144.87,17.2565]
["bitfinex","SOLUSD",1723734455029,7.15198,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1723734455243,0.12549,144.9,144.87,17.2565]
["bitfinex","SOLUSD",1723734455432,0.12549,144.9,144.87,24.1592]
["bitfinex","SOLUSD",1723734455764,0.12549,144.9,144.85,12.8558]
["bitfinex","SOLUSD",1723734455937,0.25098,144.91,144.84,51.732165]
["bitfinex","SOLUSD",1723734456634,0.12549,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723734457556,0.12549,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1723734458064,7.02679,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1723734458376,0.25098,144.89,144.86,17.2574]
["bitfinex","SOLUSD",1723734458547,0.12549,144.88,144.86,17.2574]
["bitfinex","SOLUSD",1723734459231,0.25098,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723734459428,0.25098,144.87,144.84,1.316465]
["bitfinex","SOLUSD",1723734459654,0.12549,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723734459955,0.25098,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723734460140,0.37647,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734460347,0.50196,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734460658,0.37647,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734460862,0.25098,144.85,144.84,8.220565]
["bitfinex","SOLUSD",1723734461071,12.6563,144.89,144.84,8.220565]
["bitfinex","SOLUSD",1723734461228,6.9018,144.89,144.84,8.220565]
["bitfinex","SOLUSD",1723734461629,6.9022,144.88,144.84,8.220565]
["bitfinex","SOLUSD",1723734461843,6.9019,144.89,144.84,1.316465]
["bitfinex","SOLUSD",1723734462057,6.9019,144.89,144.84,53.220565]
["bitfinex","SOLUSD",1723734462269,6.9023,144.88,144.84,53.220565]
["bitfinex","SOLUSD",1723734462461,0.12549,144.87,144.84,53.220565]
["bitfinex","SOLUSD",1723734462673,0.25098,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723734463177,0.12549,144.87,144.84,70.480565]
["bitfinex","SOLUSD",1723734463463,27.27827,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723734464341,7.02769,144.88,144.84,63.576565]
["bitfinex","SOLUSD",1723734464645,6.9036,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734464865,0.37647,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734465161,0.50196,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734465365,7.40556,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734466257,0.37647,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734467163,7.02909,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734467572,0.25098,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734468550,0.37647,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734469044,0.12549,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734472381,7.02909,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734472679,0.37647,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734472848,0.25098,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734473653,0.12549,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734473849,20.0,144.87,144.84,2.69723226]
["bitfinex","SOLUSD",1723734474090,45.1888,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1723734474269,6.9014,144.9,144.85,24.1626]
["bitfinex","SOLUSD",1723734475878,6.9014,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723734476077,6.9018,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723734476265,0.12549,144.88,144.85,24.1626]
["bitfinex","SOLUSD",1723734476466,0.12549,144.88,144.85,17.2591]
["bitfinex","SOLUSD",1723734476779,0.12549,144.88,144.84,8.220365]
["bitfinex","SOLUSD",1723734476988,6.903,144.87,144.84,1.316465]
["bitfinex","SOLUSD",1723734477185,0.37647,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723734477760,0.25098,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723734477960,0.25098,144.87,144.84,1.316465]
["bitfinex","SOLUSD",1723734478278,0.25098,144.87,144.84,46.316465]
["bitfinex","SOLUSD",1723734478484,0.25098,144.87,144.84,53.220565]
["bitfinex","SOLUSD",1723734478672,0.25098,144.87,144.84,46.316465]
["bitfinex","SOLUSD",1723734479286,7.15378,144.87,144.84,46.316465]
["bitfinex","SOLUSD",1723734479464,0.12549,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723734479673,6.9036,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734479985,7.28007,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734480178,0.25098,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734480353,0.12549,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734480764,27.15438,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723734481063,6.9036,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734481257,27.28007,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734481582,0.25098,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734481773,6.9028,144.87,144.84,1.316465]
["bitfinex","SOLUSD",1723734481976,7.15428,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723734482678,0.25098,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723734483789,7.15418,144.86,144.84,1.316465]
["bitfinex","SOLUSD",1723734484166,0.12549,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734484700,7.15458,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734484992,27.40556,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734486164,27.28007,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734486766,20.37647,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734487485,20.12549,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734487660,0.12549,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734488376,31.92,144.95,144.84,65.780165]
["bitfinex","SOLUSD",1723734488695,6.9009,144.91,144.85,51.9036]
["bitfinex","SOLUSD",1723734489081,6.9013,144.9,144.85,51.9036]
["bitfinex","SOLUSD",1723734489390,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723734489695,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723734489992,6.9018,144.89,144.85,69.1623]
["bitfinex","SOLUSD",1723734490163,6.9029,144.87,144.84,1.316465]
["bitfinex","SOLUSD",1723734490367,6.9036,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734490561,27.02909,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734490794,27.28007,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734490994,27.40556,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734491394,59.32556,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734491699,20.50196,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734491903,27.40556,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734492398,59.32556,144.85,144.84,1.316465]
["bitfinex","SOLUSD",1723734493295,0.12549,144.84,144.77,17.268]
["bitfinex","SOLUSD",1723734493510,0.12549,144.81,144.77,24.1754]
["bitfinex","SOLUSD",1723734493675,0.50196,144.81,144.77,17.268]
["bitfinex","SOLUSD",1723734493875,7.40766,144.81,144.77,17.268]
["bitfinex","SOLUSD",1723734494116,7.40766,144.81,144.76,42.9771]
["bitfinex","SOLUSD",1723734494117,6.9061,144.8,144.76,42.9771]
["bitfinex","SOLUSD",1723734494300,0.37647,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723734494465,7.28297,144.79,144.74,24.1804]
["bitfinex","SOLUSD",1723734494673,0.37647,144.79,144.74,24.1804]
["bitfinex","SOLUSD",1723734495001,0.37647,144.79,144.75,6.9079]
["bitfinex","SOLUSD",1723734495594,0.25098,144.79,144.76,18.65078556]
["bitfinex","SOLUSD",1723734495897,9.33469663,144.82,144.76,17.2693]
["bitfinex","SOLUSD",1723734495898,20.0,144.81,144.76,17.2693]
["bitfinex","SOLUSD",1723734496098,0.37647,144.8,144.76,17.2693]
["bitfinex","SOLUSD",1723734496303,0.25098,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723734496677,9.33469663,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1723734496904,16.23979663,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1723734497073,16.23979663,144.82,144.77,51.9073]
["bitfinex","SOLUSD",1723734497278,6.9056,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723734497504,16.23989663,144.82,144.77,51.9074]
["bitfinex","SOLUSD",1723734497719,9.33469663,144.82,144.78,20.0]
["bitfinex","SOLUSD",1723734497878,9.33469663,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1723734498379,9.33469663,144.82,144.79,24.1724]
["bitfinex","SOLUSD",1723734498580,9.33469663,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723734498774,9.33469663,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723734499193,9.33469663,144.82,144.76,17.269]
["bitfinex","SOLUSD",1723734499398,6.9056,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723734499598,0.25098,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723734499909,0.25098,144.8,144.71,26.91]
["bitfinex","SOLUSD",1723734499910,30.5505,144.78,144.71,26.91]
["bitfinex","SOLUSD",1723734500208,6.9081,144.76,144.71,26.91]
["bitfinex","SOLUSD",1723734500415,0.12549,144.75,144.71,26.91]
["bitfinex","SOLUSD",1723734501214,0.12549,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723734501397,7.28507,144.75,144.7,24.187]
["bitfinex","SOLUSD",1723734501727,0.12549,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723734501888,32.04549,144.73,144.63,52.5386]
["bitfinex","SOLUSD",1723734502212,6.9111,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1723734502392,0.25098,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1723734502590,0.25098,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723734502792,6.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723734502992,7.16178,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723734503214,7.03629,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723734503513,0.12549,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723734503713,0.37647,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723734503884,0.37647,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723734504083,0.12549,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723734504292,6.9114,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1723734504598,6.9111,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723734504921,20.37647,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723734505093,20.37647,144.71,144.66,17.2809]
["bitfinex","SOLUSD",1723734505094,0.37647,144.71,144.66,17.2809]
["bitfinex","SOLUSD",1723734505292,0.12549,144.7,144.63,32.5386]
["bitfinex","SOLUSD",1723734505593,0.12549,144.7,144.64,17.2839]
["bitfinex","SOLUSD",1723734506207,0.12549,144.7,144.62,37.8738]
["bitfinex","SOLUSD",1723734506208,6.9126,144.67,144.62,37.8738]
["bitfinex","SOLUSD",1723734506401,7.16278,144.68,144.61,17.2876]
["bitfinex","SOLUSD",1723734506588,0.25098,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1723734506786,0.12549,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723734506987,0.25098,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723734507188,0.12549,144.66,144.61,17.2876]
["bitfinex","SOLUSD",1723734507387,0.12549,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723734507612,0.12549,144.66,144.64,6.9133]
["bitfinex","SOLUSD",1723734507818,0.12549,144.67,144.63,24.1986]
["bitfinex","SOLUSD",1723734508020,0.25098,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723734508220,0.25098,144.68,144.65,6.913]
["bitfinex","SOLUSD",1723734508522,20.0,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723734508817,26.9109,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723734509015,13.0634,144.73,144.66,45.0]
["bitfinex","SOLUSD",1723734509191,63.4993,144.75,144.67,17.2803]
["bitfinex","SOLUSD",1723734509399,80.7708,144.75,144.68,45.0]
["bitfinex","SOLUSD",1723734509724,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723734509903,6.9098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723734510093,89.0308,144.75,144.69,51.9112]
["bitfinex","SOLUSD",1723734510094,6.9093,144.74,144.69,51.9112]
["bitfinex","SOLUSD",1723734510411,31.5793,144.75,144.69,51.9112]
["bitfinex","SOLUSD",1723734510611,31.5793,144.75,144.69,45.0]
["bitfinex","SOLUSD",1723734510805,6.9095,144.73,144.68,24.1908]
["bitfinex","SOLUSD",1723734511116,12.682,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723734511290,6.9089,144.74,144.7,17.2767]
["bitfinex","SOLUSD",1723734511490,12.682,144.77,144.7,17.2767]
["bitfinex","SOLUSD",1723734511688,12.682,144.77,144.67,49.3341]
["bitfinex","SOLUSD",1723734511889,29.9514,144.77,144.68,45.0]
["bitfinex","SOLUSD",1723734512321,0.12549,144.76,144.69,17.2773]
["bitfinex","SOLUSD",1723734512617,0.25098,144.76,144.69,17.2773]
["bitfinex","SOLUSD",1723734512820,0.12549,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723734512995,0.25098,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723734513198,0.12549,144.74,144.67,12.0542]
["bitfinex","SOLUSD",1723734513402,6.9098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723734513604,0.37647,144.72,144.66,17.2811]
["bitfinex","SOLUSD",1723734513805,0.12549,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723734514193,20.0,144.76,144.67,20.0]
["bitfinex","SOLUSD",1723734514409,0.12549,144.75,144.72,17.2741]
["bitfinex","SOLUSD",1723734514619,0.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723734514799,31.9711,144.79,144.71,20.0]
["bitfinex","SOLUSD",1723734514996,12.7797,144.81,144.73,20.0]
["bitfinex","SOLUSD",1723734515199,23.14959663,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723734515405,16.24009663,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723734515707,9.33469663,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723734516100,9.33469663,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723734516302,9.33469663,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723734517102,6.9056,144.81,144.76,24.1769]
["bitfinex","SOLUSD",1723734517317,9.33469663,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723734517518,9.33469663,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723734518057,16.23979663,144.82,144.77,51.9073]
["bitfinex","SOLUSD",1723734518728,0.12549,144.81,144.77,51.9073]
["bitfinex","SOLUSD",1723734518902,0.25098,144.81,144.77,51.9073]
["bitfinex","SOLUSD",1723734519110,0.25098,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723734519418,0.25098,144.81,144.76,17.2692]
["bitfinex","SOLUSD",1723734519616,0.12549,144.8,144.73,17.2726]
["bitfinex","SOLUSD",1723734519817,6.9071,144.78,144.73,24.1819]
["bitfinex","SOLUSD",1723734520018,0.25098,144.77,144.73,24.1819]
["bitfinex","SOLUSD",1723734520516,0.12549,144.77,144.73,17.2726]
["bitfinex","SOLUSD",1723734520708,0.12549,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723734520908,7.28267,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723734521222,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723734521422,0.37647,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723734521646,7.28287,144.8,144.75,24.1791]
["bitfinex","SOLUSD",1723734521830,0.37647,144.8,144.72,17.2739]
["bitfinex","SOLUSD",1723734522638,6.9068,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723734522812,0.12549,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723734523213,0.12549,144.78,144.76,17.2696]
["bitfinex","SOLUSD",1723734523426,0.12549,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723734523614,9.33469663,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723734524015,16.23979663,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723734524535,6.9056,144.81,144.76,17.2696]
["bitfinex","SOLUSD",1723734524836,9.33469663,144.82,144.76,17.2696]
["bitfinex","SOLUSD",1723734525132,9.33469663,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723734525336,16.23979663,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723734525547,9.33469663,144.82,144.76,17.2696]
["bitfinex","SOLUSD",1723734525718,9.33469663,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723734526044,9.33469663,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1723734527055,9.33469663,144.82,144.8,6.906]
["bitfinex","SOLUSD",1723734527413,9.33469663,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723734527627,9.33469663,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723734528024,16.23979663,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723734528226,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723734528513,7.03119,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723734528713,0.12549,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723734528916,0.25098,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723734530163,0.25098,144.81,144.78,17.2671]
["bitfinex","SOLUSD",1723734530316,9.33469663,144.82,144.79,46.38113566]
["bitfinex","SOLUSD",1723734530827,9.33469663,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1723734531147,9.33469663,144.82,144.79,51.9064]
["bitfinex","SOLUSD",1723734531342,16.23989663,144.82,144.78,17.2671]
["bitfinex","SOLUSD",1723734531840,9.33469663,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723734532045,9.33469663,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1723734532348,0.12549,144.81,144.78,17.2671]
["bitfinex","SOLUSD",1723734532522,0.25098,144.81,144.78,17.2671]
["bitfinex","SOLUSD",1723734532723,9.33469663,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1723734532937,16.23979663,144.82,144.78,17.2671]
["bitfinex","SOLUSD",1723734533148,0.25098,144.81,144.78,17.2671]
["bitfinex","SOLUSD",1723734533337,7.15698,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723734533535,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723734533858,0.12549,144.79,144.75,24.1784]
["bitfinex","SOLUSD",1723734534159,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723734534333,7.15668,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723734534536,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723734534733,0.12549,144.8,144.75,17.2701]
["bitfinex","SOLUSD",1723734534933,7.15718,144.8,144.75,24.1782]
["bitfinex","SOLUSD",1723734535256,7.03209,144.79,144.75,24.1782]
["bitfinex","SOLUSD",1723734535426,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723734535734,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723734536066,7.03159,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723734536440,0.12549,144.8,144.72,57.2741]
["bitfinex","SOLUSD",1723734536638,0.12549,144.79,144.71,45.3096]
["bitfinex","SOLUSD",1723734536946,6.9087,144.75,144.69,17.2774]
["bitfinex","SOLUSD",1723734537160,6.9087,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723734537561,7.03359,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723734537758,0.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723734538055,7.03399,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723734538235,0.12549,144.74,144.69,24.1885]
["bitfinex","SOLUSD",1723734538550,6.9092,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723734539053,0.12549,144.75,144.71,17.2757]
["bitfinex","SOLUSD",1723734539229,0.12549,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723734539557,53.4292,144.81,144.72,54.5492]
["bitfinex","SOLUSD",1723734539558,30.3204,144.8,144.72,54.5492]
["bitfinex","SOLUSD",1723734539756,30.3204,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723734539954,37.2266,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1723734540159,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723734540322,9.33469663,144.82,144.75,17.2705]
["bitfinex","SOLUSD",1723734540534,9.33469663,144.82,144.77,17.2683]
["bitfinex","SOLUSD",1723734540732,16.23979663,144.82,144.77,17.2683]
["bitfinex","SOLUSD",1723734540955,16.23979663,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1723734542458,0.12549,144.81,144.72,20.0]
["bitfinex","SOLUSD",1723734542639,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723734542839,0.12549,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723734543061,0.12549,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723734543366,9.33469663,144.82,144.75,17.2709]
["bitfinex","SOLUSD",1723734543541,0.37647,144.81,144.75,17.2709]
["bitfinex","SOLUSD",1723734543739,0.37647,144.81,144.75,24.1792]
["bitfinex","SOLUSD",1723734544185,6.9066,144.79,144.75,17.2709]
["bitfinex","SOLUSD",1723734544368,0.25098,144.78,144.75,17.2709]
["bitfinex","SOLUSD",1723734544847,7.15828,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723734545042,0.25098,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1723734545248,7.15808,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1723734545448,7.15808,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723734545659,0.25098,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1723734545967,0.25098,144.78,144.74,24.1802]
["bitfinex","SOLUSD",1723734546259,7.15808,144.78,144.74,17.2714]
["bitfinex","SOLUSD",1723734546470,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723734546654,0.25098,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1723734546961,0.25098,144.76,144.71,17.275]
["bitfinex","SOLUSD",1723734547167,0.12549,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1723734547366,6.9072,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723734547572,0.12549,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723734547876,0.25098,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723734548062,20.0,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723734548235,16.24009663,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1723734548569,6.9063,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723734548767,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723734549365,9.33469663,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723734549664,9.33469663,144.82,144.74,40.0]
["bitfinex","SOLUSD",1723734549665,6.9066,144.79,144.74,24.1803]
["bitfinex","SOLUSD",1723734550751,0.25098,144.78,144.74,24.1803]
["bitfinex","SOLUSD",1723734551271,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723734551455,0.12549,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723734551654,0.12549,144.78,144.71,24.185]
["bitfinex","SOLUSD",1723734551655,6.908,144.76,144.71,24.185]
["bitfinex","SOLUSD",1723734551865,0.25098,144.75,144.73,6.9091]
["bitfinex","SOLUSD",1723734552055,77.4446,144.81,144.73,17.2732]
["bitfinex","SOLUSD",1723734552371,77.4446,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1723734552372,6.9068,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723734553467,0.25098,144.8,144.75,17.2707]
["bitfinex","SOLUSD",1723734553659,6.9056,144.81,144.76,51.9078]
["bitfinex","SOLUSD",1723734553858,6.9063,144.8,144.75,24.1791]
["bitfinex","SOLUSD",1723734554370,6.9057,144.81,144.76,51.9079]
["bitfinex","SOLUSD",1723734554557,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723734554870,9.33469663,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723734555374,9.33469663,144.82,144.78,51.9068]
["bitfinex","SOLUSD",1723734555560,9.33469663,144.82,144.78,65.0]
["bitfinex","SOLUSD",1723734555763,9.33469663,144.82,144.79,6.9061]
["bitfinex","SOLUSD",1723734555966,9.33469663,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723734556161,9.33469663,144.82,144.78,51.9068]
["bitfinex","SOLUSD",1723734556356,9.33469663,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723734556778,9.33469663,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723734557157,9.33469663,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723734557158,9.33469663,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723734557372,9.33469663,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723734558670,9.33469663,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1723734558671,6.9057,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723734558865,9.33469663,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1723734559202,0.37647,144.81,144.74,82.2202]
["bitfinex","SOLUSD",1723734559378,0.37647,144.81,144.71,74.7302]
["bitfinex","SOLUSD",1723734559379,6.9082,144.76,144.71,69.2009]
["bitfinex","SOLUSD",1723734559557,6.9082,144.76,144.71,450.8009]
["bitfinex","SOLUSD",1723734559758,6.9075,144.77,144.71,443.891]
["bitfinex","SOLUSD",1723734560357,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723734560962,7.15898,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723734561162,7.03349,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723734561362,7.03349,144.76,144.71,405.7849]
["bitfinex","SOLUSD",1723734561760,0.12549,144.75,144.68,116.8535]
["bitfinex","SOLUSD",1723734561961,6.9092,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723734562271,0.12549,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723734562579,7.03409,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723734562783,0.25098,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723734562951,7.15998,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723734563157,7.15998,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723734563356,7.15998,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723734563357,0.25098,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723734563557,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723734563775,0.12549,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1723734563979,30.6503,144.77,144.72,17.2745]
["bitfinex","SOLUSD",1723734564188,6.9082,144.76,144.72,17.2745]
["bitfinex","SOLUSD",1723734564389,6.9082,144.76,144.72,24.1843]
["bitfinex","SOLUSD",1723734564558,37.5579,144.77,144.72,24.1843]
["bitfinex","SOLUSD",1723734564758,30.6503,144.77,144.73,51.9092]
["bitfinex","SOLUSD",1723734564958,32.74,144.81,144.73,45.0]
["bitfinex","SOLUSD",1723734565177,6.9072,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723734565358,6.9072,144.78,144.73,51.9091]
["bitfinex","SOLUSD",1723734566180,6.9076,144.77,144.73,51.9091]
["bitfinex","SOLUSD",1723734566566,6.9075,144.77,144.73,51.9091]
["bitfinex","SOLUSD",1723734566784,6.9072,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723734566977,6.9072,144.78,144.73,51.9092]
["bitfinex","SOLUSD",1723734567672,6.9079,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723734568175,6.9079,144.77,144.72,24.1843]
["bitfinex","SOLUSD",1723734568385,7.15898,144.76,144.72,17.2745]
["bitfinex","SOLUSD",1723734569081,7.15898,144.76,144.72,24.1843]
["bitfinex","SOLUSD",1723734569280,0.25098,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1723734569482,6.9074,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723734569791,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723734570090,6.907,144.78,144.72,17.2745]
["bitfinex","SOLUSD",1723734570285,6.907,144.78,144.73,51.909]
["bitfinex","SOLUSD",1723734570589,7.03219,144.79,144.74,17.2722]
["bitfinex","SOLUSD",1723734570777,6.9067,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723734570990,20.0,144.8,144.74,17.2722]
["bitfinex","SOLUSD",1723734571164,20.0,144.8,144.73,51.9092]
["bitfinex","SOLUSD",1723734571165,6.9075,144.77,144.73,51.9092]
["bitfinex","SOLUSD",1723734571370,6.9073,144.78,144.73,51.9091]
["bitfinex","SOLUSD",1723734571667,6.9073,144.78,144.73,69.1824]
["bitfinex","SOLUSD",1723734572087,6.9075,144.77,144.73,69.1824]
["bitfinex","SOLUSD",1723734572292,6.9072,144.78,144.73,69.1824]
["bitfinex","SOLUSD",1723734572463,7.03209,144.79,144.73,82.2733]
["bitfinex","SOLUSD",1723734572789,7.03209,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1723734572965,0.12549,144.79,144.75,63.6524858]
["bitfinex","SOLUSD",1723734573290,6.9071,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723734573591,6.9071,144.78,144.73,51.9091]
["bitfinex","SOLUSD",1723734574082,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723734574475,26.9063,144.8,144.75,53.28981375]
["bitfinex","SOLUSD",1723734574686,6.9066,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723734575576,6.9116,144.69,144.64,20.0]
["bitfinex","SOLUSD",1723734575896,6.9085,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723734576101,6.909,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723734576259,6.909,144.74,144.68,17.2792]
["bitfinex","SOLUSD",1723734576662,0.12549,144.76,144.68,17.2792]
["bitfinex","SOLUSD",1723734576862,6.9095,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1723734577082,20.25098,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723734577296,6.9078,144.77,144.72,46.9098]
["bitfinex","SOLUSD",1723734577666,6.9079,144.76,144.72,46.9098]
["bitfinex","SOLUSD",1723734577875,6.9079,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723734578071,6.9079,144.76,144.72,26.9098]
["bitfinex","SOLUSD",1723734578072,6.9076,144.77,144.72,26.9098]
["bitfinex","SOLUSD",1723734578272,6.9069,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723734578475,6.9065,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723734578694,9.33469663,144.82,144.76,26.9078]
["bitfinex","SOLUSD",1723734578999,9.33469663,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723734579000,6.9061,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723734579804,6.9061,144.8,144.75,38.0392]
["bitfinex","SOLUSD",1723734580472,6.9061,144.8,144.75,58.0392]
["bitfinex","SOLUSD",1723734581072,9.33469663,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723734581073,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723734581400,6.9057,144.81,144.76,26.9079]
["bitfinex","SOLUSD",1723734581978,6.9064,144.8,144.75,38.0392]
["bitfinex","SOLUSD",1723734582279,6.9064,144.8,144.75,58.0392]
["bitfinex","SOLUSD",1723734582595,6.9063,144.8,144.75,38.0392]
["bitfinex","SOLUSD",1723734582793,9.33469663,144.82,144.75,31.1309]
["bitfinex","SOLUSD",1723734582794,6.9066,144.79,144.75,31.1309]
["bitfinex","SOLUSD",1723734582999,6.9071,144.78,144.75,31.1309]
["bitfinex","SOLUSD",1723734586725,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723734586880,17.2669,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1723734587085,7.03259,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723734587306,0.12549,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723734587516,6.9064,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723734587688,9.33469663,144.82,144.74,44.1805]
["bitfinex","SOLUSD",1723734587689,6.9066,144.79,144.74,44.1805]
["bitfinex","SOLUSD",1723734587888,6.9066,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723734588736,6.9066,144.79,144.75,26.9083]
["bitfinex","SOLUSD",1723734589829,6.9058,144.81,144.77,20.0]
["bitfinex","SOLUSD",1723734590111,6.9063,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723734590290,7.03179,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723734590490,0.12549,144.8,144.74,44.1805]
["bitfinex","SOLUSD",1723734590817,6.9078,144.77,144.72,46.9097]
["bitfinex","SOLUSD",1723734591021,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723734591203,6.9072,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723734591518,6.9067,144.79,144.74,46.9089]
["bitfinex","SOLUSD",1723734591689,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723734592021,0.25098,144.81,144.76,26.9077]
["bitfinex","SOLUSD",1723734592022,7.15658,144.81,144.76,26.9077]
["bitfinex","SOLUSD",1723734592225,6.9056,144.81,144.76,26.9077]
["bitfinex","SOLUSD",1723734593594,6.9063,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723734593794,6.9063,144.8,144.75,24.179]
["bitfinex","SOLUSD",1723734594014,6.9063,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723734594713,6.9057,144.81,144.77,20.0]
["bitfinex","SOLUSD",1723734595025,42.9349,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723734595321,60.193,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723734595851,6.9048,144.83,144.78,26.9066]
["bitfinex","SOLUSD",1723734596029,6.9052,144.82,144.78,26.9066]
["bitfinex","SOLUSD",1723734596529,6.9056,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1723734596715,6.9052,144.82,144.77,24.1758]
["bitfinex","SOLUSD",1723734597430,40.30549,144.83,144.74,44.18]
["bitfinex","SOLUSD",1723734597726,6.9063,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723734598506,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723734598815,37.51418,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723734599017,6.9078,144.77,144.72,26.9095]
["bitfinex","SOLUSD",1723734599526,6.9072,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723734599935,6.9076,144.77,144.72,26.9097]
["bitfinex","SOLUSD",1723734600405,6.9076,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723734600609,6.9064,144.8,144.74,40.0]
["bitfinex","SOLUSD",1723734600808,20.0,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723734601011,6.9065,144.79,144.74,46.9087]
["bitfinex","SOLUSD",1723734601516,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723734601712,57.4426,144.83,144.76,26.9079]
["bitfinex","SOLUSD",1723734601919,57.4426,144.83,144.76,46.9079]
["bitfinex","SOLUSD",1723734602228,57.4426,144.83,144.76,26.9079]
["bitfinex","SOLUSD",1723734602440,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723734602743,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723734602926,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723734603129,6.9061,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723734603333,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723734603539,6.9061,144.8,144.76,26.9078]
["bitfinex","SOLUSD",1723734604042,6.9061,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723734604544,6.9061,144.8,144.76,26.9079]
["bitfinex","SOLUSD",1723734604933,6.9048,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723734605114,6.9042,144.84,144.79,69.5481]
["bitfinex","SOLUSD",1723734605321,9.12549842,144.86,144.79,96.4544]
["bitfinex","SOLUSD",1723734605531,9.12549842,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723734605715,6.9039,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723734605930,6.9043,144.84,144.79,76.4546]
["bitfinex","SOLUSD",1723734606152,6.9043,144.84,144.8,26.906]
["bitfinex","SOLUSD",1723734606342,6.9039,144.85,144.8,26.906]
["bitfinex","SOLUSD",1723734606542,6.9039,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723734607043,6.9039,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723734607742,16.02869842,144.86,144.82,28.28579706]
["bitfinex","SOLUSD",1723734607936,16.02869842,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723734608140,6.9037,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723734608353,16.02879842,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723734608648,16.02879842,144.86,144.83,1.38065032]
["bitfinex","SOLUSD",1723734609009,9.12549842,144.86,144.83,8.28525032]
["bitfinex","SOLUSD",1723734609441,9.12549842,144.86,144.84,21.3805606]
["bitfinex","SOLUSD",1723734609624,9.12549842,144.86,144.85,45.0]
["bitfinex","SOLUSD",1723734609826,50.1944,144.94,144.86,20.0]
["bitfinex","SOLUSD",1723734610046,6.901,144.91,144.86,26.9029]
["bitfinex","SOLUSD",1723734610355,6.901,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723734610557,40.18,144.95,144.89,20.0]
["bitfinex","SOLUSD",1723734610855,6.9006,144.92,144.87,89.1588]
["bitfinex","SOLUSD",1723734611043,6.9,144.93,144.89,20.0]
["bitfinex","SOLUSD",1723734611351,40.18,144.95,144.89,44.155]
["bitfinex","SOLUSD",1723734611527,6.8999,144.93,144.89,37.2536]
["bitfinex","SOLUSD",1723734612130,6.9003,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723734612338,6.9003,144.92,144.89,65.0]
["bitfinex","SOLUSD",1723734612547,8.64337213,144.97,144.9,1.37999396]
["bitfinex","SOLUSD",1723734612848,6.8992,144.95,144.91,20.0]
["bitfinex","SOLUSD",1723734613142,6.8996,144.94,144.91,20.0]
["bitfinex","SOLUSD",1723734613925,6.9,144.93,144.89,65.0]
["bitfinex","SOLUSD",1723734614260,6.9,144.93,144.89,71.9017]
["bitfinex","SOLUSD",1723734614653,6.9,144.93,144.89,65.0]
["bitfinex","SOLUSD",1723734616229,6.8995,144.94,144.89,71.9017]
["bitfinex","SOLUSD",1723734616548,6.8998,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723734617050,6.8998,144.93,144.9,20.0]
["bitfinex","SOLUSD",1723734617264,6.8995,144.94,144.9,20.0]
["bitfinex","SOLUSD",1723734617444,9.67027962,144.95,144.9,26.9012]
["bitfinex","SOLUSD",1723734617632,9.67027962,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723734617817,9.67027962,144.95,144.93,1.37970469]
["bitfinex","SOLUSD",1723734618357,9.67027962,144.95,144.93,46.37970469]
["bitfinex","SOLUSD",1723734618852,9.67027962,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723734619053,9.67027962,144.95,144.94,20.0]
["bitfinex","SOLUSD",1723734619221,9.67027962,144.95,144.94,65.0]
["bitfinex","SOLUSD",1723734619643,16.56917962,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723734619822,6.8995,144.94,144.91,45.9584]
["bitfinex","SOLUSD",1723734620555,6.8995,144.94,144.91,32.9428]
["bitfinex","SOLUSD",1723734622351,6.8998,144.93,144.91,32.9428]
["bitfinex","SOLUSD",1723734622654,6.8996,144.94,144.91,32.9428]
["bitfinex","SOLUSD",1723734622847,6.8995,144.94,144.91,32.9428]
["bitfinex","SOLUSD",1723734625239,9.67027962,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723734625465,16.56927962,144.95,144.93,1.3797398]
["bitfinex","SOLUSD",1723734626272,16.56927962,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723734626946,16.56917962,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723734628959,6.8995,144.94,144.92,20.0]
["bitfinex","SOLUSD",1723734630061,9.67027962,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723734631655,6.8994,144.94,144.92,20.0]
["bitfinex","SOLUSD",1723734631968,17.251,144.92,144.88,13.0156]
["bitfinex","SOLUSD",1723734632265,0.12549,144.94,144.84,33.0562]
["bitfinex","SOLUSD",1723734632266,52.29098,144.91,144.84,33.0562]
["bitfinex","SOLUSD",1723734632480,6.9036,144.86,144.83,30.5004]
["bitfinex","SOLUSD",1723734632758,6.9047,144.83,144.8,13.0562]
["bitfinex","SOLUSD",1723734633139,6.9042,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723734634158,6.9037,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723734634543,6.9033,144.86,144.82,1.38075766]
["bitfinex","SOLUSD",1723734634745,6.9033,144.86,144.81,46.9055]
["bitfinex","SOLUSD",1723734634746,6.9033,144.86,144.81,91.9055]
["bitfinex","SOLUSD",1723734635045,6.9033,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723734635359,6.9028,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723734635751,64.09888,144.9,144.82,45.0]
["bitfinex","SOLUSD",1723734635752,6.9032,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723734636070,6.904,144.85,144.81,37.2635]
["bitfinex","SOLUSD",1723734636933,6.904,144.85,144.81,57.2635]
["bitfinex","SOLUSD",1723734637345,6.904,144.85,144.81,64.169]
["bitfinex","SOLUSD",1723734637637,6.9028,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723734637953,6.9028,144.87,144.82,26.9049]
["bitfinex","SOLUSD",1723734638150,6.9034,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723734638359,6.9034,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723734638742,17.2536,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723734638962,17.2536,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723734638963,6.9023,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723734639270,6.9023,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734639465,6.9023,144.88,144.84,26.9041]
["bitfinex","SOLUSD",1723734639663,77.0517,144.93,144.86,20.0]
["bitfinex","SOLUSD",1723734639866,51.7404,144.96,144.88,20.0]
["bitfinex","SOLUSD",1723734639867,41.71027962,144.95,144.88,20.0]
["bitfinex","SOLUSD",1723734640070,6.9006,144.92,144.88,20.0]
["bitfinex","SOLUSD",1723734640441,6.9008,144.91,144.87,24.159]
["bitfinex","SOLUSD",1723734640645,6.903,144.87,144.85,77.4856]
["bitfinex","SOLUSD",1723734640840,32.04,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723734641037,6.9038,144.85,144.81,39.0907]
["bitfinex","SOLUSD",1723734641262,6.9038,144.85,144.83,20.0]
["bitfinex","SOLUSD",1723734641472,6.9032,144.86,144.83,20.0]
["bitfinex","SOLUSD",1723734641785,6.9032,144.86,144.81,59.0906]
["bitfinex","SOLUSD",1723734641963,6.9038,144.85,144.81,52.1852]
["bitfinex","SOLUSD",1723734642164,6.9038,144.85,144.81,59.0907]
["bitfinex","SOLUSD",1723734642470,6.9033,144.86,144.81,59.0907]
["bitfinex","SOLUSD",1723734642667,7.02829,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723734642847,0.12549,144.87,144.81,52.1852]
["bitfinex","SOLUSD",1723734643048,20.37647,144.88,144.81,52.1852]
["bitfinex","SOLUSD",1723734643249,6.9035,144.86,144.81,59.0906]
["bitfinex","SOLUSD",1723734643570,32.04,144.87,144.81,32.1852]
["bitfinex","SOLUSD",1723734643756,6.9041,144.84,144.81,32.1852]
["bitfinex","SOLUSD",1723734644068,6.9038,144.85,144.81,52.1852]
["bitfinex","SOLUSD",1723734644656,20.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723734644850,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723734645053,26.9024,144.88,144.83,26.9041]
["bitfinex","SOLUSD",1723734645261,6.9018,144.89,144.86,20.0]
["bitfinex","SOLUSD",1723734645560,17.2515,144.92,144.86,20.0]
["bitfinex","SOLUSD",1723734645561,6.9004,144.92,144.86,20.0]
["bitfinex","SOLUSD",1723734645780,17.25,144.93,144.84,65.0]
["bitfinex","SOLUSD",1723734646085,57.37,144.93,144.84,65.0]
["bitfinex","SOLUSD",1723734646286,6.9023,144.88,144.84,65.0]
["bitfinex","SOLUSD",1723734646657,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723734646958,6.9023,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734649299,6.9027,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1723734649578,40.12,144.91,144.84,20.0]
["bitfinex","SOLUSD",1723734649871,6.9021,144.89,144.84,26.9038]
["bitfinex","SOLUSD",1723734650076,20.37647,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723734650077,26.9014,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723734650246,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723734650439,6.9018,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723734650860,20.0,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723734651064,20.0,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1723734651246,6.9018,144.89,144.85,26.9035]
["bitfinex","SOLUSD",1723734651765,6.9018,144.89,144.84,24.1641]
["bitfinex","SOLUSD",1723734652066,6.9018,144.89,144.85,65.0]
["bitfinex","SOLUSD",1723734652477,20.0,144.91,144.85,65.0]
["bitfinex","SOLUSD",1723734652478,6.9022,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723734652648,6.9019,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723734653870,6.9013,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723734654072,26.9008,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723734654374,6.9008,144.91,144.87,71.9026]
["bitfinex","SOLUSD",1723734655279,9.84655424,144.92,144.87,65.0]
["bitfinex","SOLUSD",1723734655775,6.9012,144.91,144.87,65.0]
["bitfinex","SOLUSD",1723734656379,6.9012,144.91,144.87,71.9027]
["bitfinex","SOLUSD",1723734657387,9.84655424,144.92,144.87,65.0]
["bitfinex","SOLUSD",1723734657571,6.9014,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723734658453,6.9017,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723734658653,6.9017,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723734658862,6.9023,144.88,144.84,26.904]
["bitfinex","SOLUSD",1723734659065,6.9022,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734659376,6.9024,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734659591,6.9027,144.87,144.83,17.2606]
["bitfinex","SOLUSD",1723734659957,57.3746,144.89,144.81,52.1852]
["bitfinex","SOLUSD",1723734660279,6.9048,144.83,144.81,32.1852]
["bitfinex","SOLUSD",1723734660473,6.9048,144.83,144.81,413.7852]
["bitfinex","SOLUSD",1723734662869,6.9048,144.83,144.81,381.6]
["bitfinex","SOLUSD",1723734663275,6.9042,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723734664304,6.9038,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723734665265,6.9033,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723734665653,41.60475424,144.92,144.84,26.9038]
["bitfinex","SOLUSD",1723734665854,6.9022,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734666054,6.9022,144.88,144.83,69.0759]
["bitfinex","SOLUSD",1723734666372,6.9029,144.87,144.83,62.1714]
["bitfinex","SOLUSD",1723734666956,6.9041,144.84,144.83,32.0216]
["bitfinex","SOLUSD",1723734667177,6.9038,144.85,144.83,32.0216]
["bitfinex","SOLUSD",1723734667754,6.9044,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723734667957,6.9044,144.84,144.8,17.2644]
["bitfinex","SOLUSD",1723734668575,6.9054,144.82,144.79,65.2284]
["bitfinex","SOLUSD",1723734668760,32.19549,144.86,144.79,65.2284]
["bitfinex","SOLUSD",1723734668964,6.9047,144.83,144.79,65.2284]
["bitfinex","SOLUSD",1723734670612,6.9047,144.83,144.79,72.1349]
["bitfinex","SOLUSD",1723734671490,7.18472901,144.89,144.83,20.0]
["bitfinex","SOLUSD",1723734671802,6.9021,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723734672177,6.9021,144.89,144.86,1.38036014]
["bitfinex","SOLUSD",1723734672560,6.9021,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723734672789,49.3227,144.91,144.84,45.0]
["bitfinex","SOLUSD",1723734673096,6.903,144.87,144.81,57.2631]
["bitfinex","SOLUSD",1723734673286,6.9035,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723734673489,6.9035,144.86,144.82,51.9051]
["bitfinex","SOLUSD",1723734674670,32.07,144.89,144.83,20.0]
["bitfinex","SOLUSD",1723734674872,26.9023,144.88,144.85,20.0]
["bitfinex","SOLUSD",1723734675101,6.9032,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723734675401,6.9028,144.87,144.82,26.905]
["bitfinex","SOLUSD",1723734675695,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723734676070,6.9028,144.87,144.83,51.9046]
["bitfinex","SOLUSD",1723734676290,6.9028,144.87,144.83,71.9046]
["bitfinex","SOLUSD",1723734678101,6.9028,144.87,144.83,51.9046]
["bitfinex","SOLUSD",1723734678597,20.0,144.88,144.82,26.905]
["bitfinex","SOLUSD",1723734678598,6.9034,144.86,144.82,26.905]
["bitfinex","SOLUSD",1723734678896,6.9029,144.87,144.82,26.905]
["bitfinex","SOLUSD",1723734679200,7.02799,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734679409,6.9025,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734680176,6.9035,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723734680376,7.02839,144.87,144.82,44.1672]
["bitfinex","SOLUSD",1723734680689,6.9029,144.87,144.82,44.1672]
["bitfinex","SOLUSD",1723734680896,6.9029,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723734681485,0.12549,144.88,144.83,45.0]
["bitfinex","SOLUSD",1723734681681,20.25098,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723734682075,6.9038,144.85,144.81,381.6]
["bitfinex","SOLUSD",1723734682578,6.9038,144.85,144.82,21.38073334]
["bitfinex","SOLUSD",1723734682783,6.9038,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723734683586,20.25098,144.88,144.81,388.5055]
["bitfinex","SOLUSD",1723734683587,6.9042,144.84,144.81,381.6]
["bitfinex","SOLUSD",1723734683986,6.9038,144.85,144.81,381.6]
["bitfinex","SOLUSD",1723734685491,6.9035,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723734685697,6.9035,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723734686005,6.9037,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723734686405,6.9037,144.85,144.81,381.6]
["bitfinex","SOLUSD",1723734689281,6.9032,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723734689501,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723734689698,20.0,144.88,144.83,45.0]
["bitfinex","SOLUSD",1723734689699,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723734689887,6.9028,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723734691611,20.0,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734691782,6.9029,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723734693713,6.9029,144.87,144.83,62.2611]
["bitfinex","SOLUSD",1723734695011,6.9032,144.86,144.83,62.2611]
["bitfinex","SOLUSD",1723734695403,6.9041,144.84,144.81,381.6]
["bitfinex","SOLUSD",1723734695812,6.9038,144.85,144.81,381.6]
["bitfinex","SOLUSD",1723734696283,6.9038,144.85,144.81,388.5055]
["bitfinex","SOLUSD",1723734696687,6.9038,144.85,144.81,381.6]
["bitfinex","SOLUSD",1723734698915,32.07,144.87,144.81,388.5055]
["bitfinex","SOLUSD",1723734699084,6.9042,144.84,144.81,381.6]
["bitfinex","SOLUSD",1723734699279,6.9038,144.85,144.81,381.6]
["bitfinex","SOLUSD",1723734700402,32.07,144.85,144.81,381.6]
["bitfinex","SOLUSD",1723734700705,6.9051,144.82,144.81,381.6]
["bitfinex","SOLUSD",1723734700908,17.2637,144.82,144.78,20.0]
["bitfinex","SOLUSD",1723734701081,32.07,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723734701294,6.9073,144.78,144.74,17.2712]
["bitfinex","SOLUSD",1723734701488,6.9073,144.78,144.74,24.1801]
["bitfinex","SOLUSD",1723734701733,6.9073,144.78,144.74,17.2712]
["bitfinex","SOLUSD",1723734702017,32.07,144.79,144.73,26.9092]
["bitfinex","SOLUSD",1723734702018,6.9075,144.77,144.73,26.9092]
["bitfinex","SOLUSD",1723734702185,6.9075,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723734702387,6.9081,144.76,144.72,30.9275]
["bitfinex","SOLUSD",1723734703612,6.9081,144.76,144.72,37.8373]
["bitfinex","SOLUSD",1723734704214,6.9076,144.77,144.72,37.8373]
["bitfinex","SOLUSD",1723734704520,6.9085,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723734704693,32.07,144.77,144.72,30.9275]
["bitfinex","SOLUSD",1723734704894,6.9085,144.75,144.72,30.9275]
["bitfinex","SOLUSD",1723734705191,32.07,144.77,144.72,37.8373]
["bitfinex","SOLUSD",1723734705192,6.9078,144.77,144.72,37.8373]
["bitfinex","SOLUSD",1723734705505,6.9084,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723734705810,6.9089,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1723734706211,6.909,144.74,144.69,51.1816]
["bitfinex","SOLUSD",1723734706397,38.9785,144.75,144.69,58.0927]
["bitfinex","SOLUSD",1723734706911,0.12549,144.76,144.69,51.1816]
["bitfinex","SOLUSD",1723734707222,0.12549,144.76,144.7,17.2761]
["bitfinex","SOLUSD",1723734707223,6.9085,144.75,144.7,17.2761]
["bitfinex","SOLUSD",1723734707423,6.9085,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723734708726,6.9081,144.76,144.71,26.9101]
["bitfinex","SOLUSD",1723734708925,20.0,144.75,144.71,26.9101]
["bitfinex","SOLUSD",1723734709503,26.9088,144.75,144.7,24.1868]
["bitfinex","SOLUSD",1723734710512,58.9788,144.75,144.7,24.1868]
["bitfinex","SOLUSD",1723734711597,90.5978317,144.8,144.72,26.9095]
["bitfinex","SOLUSD",1723734711791,63.6957,144.8,144.74,26.9089]
["bitfinex","SOLUSD",1723734711993,32.07,144.9,144.77,6.9071]
["bitfinex","SOLUSD",1723734711994,76.3111,144.84,144.77,6.9071]
["bitfinex","SOLUSD",1723734712416,76.3111,144.84,144.76,37.2694]
["bitfinex","SOLUSD",1723734712605,49.3287,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723734712806,6.905,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723734713006,6.9047,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723734713207,6.9047,144.83,144.78,26.9069]
["bitfinex","SOLUSD",1723734713610,6.9047,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723734714017,20.0,144.82,144.78,20.0]
["bitfinex","SOLUSD",1723734714517,20.0,144.82,144.78,26.9069]
["bitfinex","SOLUSD",1723734715140,32.07,144.86,144.8,26.906]
["bitfinex","SOLUSD",1723734715300,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723734715627,6.9024,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734716008,6.9019,144.89,144.84,46.904]
["bitfinex","SOLUSD",1723734716370,6.9014,144.9,144.85,51.9035]
["bitfinex","SOLUSD",1723734716622,6.9014,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723734717709,20.0,144.89,144.86,20.0]
["bitfinex","SOLUSD",1723734717905,6.9008,144.91,144.86,46.903]
["bitfinex","SOLUSD",1723734718222,32.07,144.94,144.86,20.0]
["bitfinex","SOLUSD",1723734719019,6.9021,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723734719236,6.9021,144.89,144.84,44.1639]
["bitfinex","SOLUSD",1723734719404,32.07,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723734719605,0.25098,144.89,144.84,20.0]
["bitfinex","SOLUSD",1723734719912,6.9023,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734720100,6.9029,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723734720924,32.07,144.88,144.8,40.0]
["bitfinex","SOLUSD",1723734721103,32.07,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723734721305,6.904,144.85,144.8,26.9057]
["bitfinex","SOLUSD",1723734721501,6.904,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723734721712,6.9038,144.85,144.8,26.9057]
["bitfinex","SOLUSD",1723734721913,6.9033,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723734722626,6.9026,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734722931,20.0,144.87,144.82,37.2617]
["bitfinex","SOLUSD",1723734723109,20.0,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723734723311,0.12549,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723734723524,32.07,144.85,144.79,63.0164]
["bitfinex","SOLUSD",1723734723749,20.0,144.84,144.79,63.0164]
["bitfinex","SOLUSD",1723734723909,6.9055,144.82,144.79,32.7707]
["bitfinex","SOLUSD",1723734724226,20.0,144.81,144.76,56.9625]
["bitfinex","SOLUSD",1723734724598,0.12549,144.8,144.75,32.3705]
["bitfinex","SOLUSD",1723734724809,0.25098,144.8,144.75,32.3705]
["bitfinex","SOLUSD",1723734725425,0.25098,144.8,144.74,26.9088]
["bitfinex","SOLUSD",1723734725426,6.9066,144.79,144.74,26.9088]
["bitfinex","SOLUSD",1723734725645,0.25098,144.8,144.74,26.9088]
["bitfinex","SOLUSD",1723734725805,32.07,144.79,144.73,12.7853]
["bitfinex","SOLUSD",1723734726005,32.07,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723734726531,6.9076,144.77,144.73,12.7853]
["bitfinex","SOLUSD",1723734727935,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723734728399,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723734728599,6.9071,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723734728830,6.9067,144.79,144.74,26.9088]
["bitfinex","SOLUSD",1723734729030,6.9071,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723734729412,6.9066,144.79,144.74,26.9087]
["bitfinex","SOLUSD",1723734729613,6.907,144.78,144.74,26.9087]
["bitfinex","SOLUSD",1723734729824,6.9076,144.77,144.72,57.2742]
["bitfinex","SOLUSD",1723734730027,38.9769,144.79,144.74,40.0]
["bitfinex","SOLUSD",1723734730210,6.9069,144.79,144.74,26.9086]
["bitfinex","SOLUSD",1723734730418,6.9069,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723734730929,6.9069,144.79,144.74,26.9086]
["bitfinex","SOLUSD",1723734731123,0.25098,144.8,144.74,57.2719]
["bitfinex","SOLUSD",1723734731423,52.07,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723734731629,6.9065,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723734731840,20.0,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723734732028,6.9074,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1723734732419,52.07,144.79,144.74,17.2719]
["bitfinex","SOLUSD",1723734732420,59.10209,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723734732616,26.9066,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723734733224,6.907,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723734733623,26.9067,144.79,144.75,26.9084]
["bitfinex","SOLUSD",1723734733823,26.9067,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723734734533,20.0,144.79,144.75,26.9084]
["bitfinex","SOLUSD",1723734734730,32.07,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723734734942,6.9052,144.82,144.78,1.38107632]
["bitfinex","SOLUSD",1723734735107,6.9056,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723734735314,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723734735513,6.9066,144.79,144.75,39.2724]
["bitfinex","SOLUSD",1723734735706,6.9066,144.79,144.75,32.3641]
["bitfinex","SOLUSD",1723734735923,6.9066,144.79,144.75,39.2725]
["bitfinex","SOLUSD",1723734738024,6.9078,144.77,144.73,44.1819]
["bitfinex","SOLUSD",1723734739132,27.15768,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723734739357,26.9067,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723734739838,26.9067,144.79,144.75,26.9084]
["bitfinex","SOLUSD",1723734740527,32.07,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723734740721,17.2601,144.85,144.78,53.2880482]
["bitfinex","SOLUSD",1723734740722,6.9054,144.82,144.78,53.2880482]
["bitfinex","SOLUSD",1723734740920,6.9054,144.82,144.78,73.2880482]
["bitfinex","SOLUSD",1723734741218,6.9054,144.82,144.79,20.0]
["bitfinex","SOLUSD",1723734741424,6.9047,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723734741814,49.3301,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723734741815,32.07,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723734742017,6.9037,144.85,144.81,26.9055]
["bitfinex","SOLUSD",1723734742414,6.9037,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723734742619,6.9041,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723734743028,6.905,144.83,144.79,37.2661]
["bitfinex","SOLUSD",1723734743234,6.9052,144.82,144.79,20.0]
["bitfinex","SOLUSD",1723734743443,6.9047,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723734743632,6.9047,144.83,144.79,26.9065]
["bitfinex","SOLUSD",1723734744653,32.07,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723734744872,6.9044,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1723734745019,6.9046,144.83,144.8,17.2647]
["bitfinex","SOLUSD",1723734745221,6.9046,144.83,144.79,26.9062]
["bitfinex","SOLUSD",1723734745424,6.9051,144.82,144.79,20.0]
["bitfinex","SOLUSD",1723734745639,6.9051,144.82,144.78,51.9068]
["bitfinex","SOLUSD",1723734745847,6.9051,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723734746141,6.9051,144.82,144.78,51.9069]
["bitfinex","SOLUSD",1723734746657,6.9061,144.8,144.77,33.2168]
["bitfinex","SOLUSD",1723734746945,6.9062,144.8,144.76,12.6561]
["bitfinex","SOLUSD",1723734747118,32.07,144.85,144.77,40.0]
["bitfinex","SOLUSD",1723734747462,20.12549,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723734747620,32.07,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723734747820,6.9044,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723734748017,6.9038,144.85,144.8,37.2648]
["bitfinex","SOLUSD",1723734748223,6.9038,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723734748441,6.9038,144.85,144.81,51.9054]
["bitfinex","SOLUSD",1723734750054,6.9038,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723734750224,6.9042,144.84,144.8,44.1707]
["bitfinex","SOLUSD",1723734751453,6.9043,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1723734751961,6.9043,144.84,144.8,24.1707]
["bitfinex","SOLUSD",1723734752530,80.9303,144.9,144.81,20.0]
["bitfinex","SOLUSD",1723734752733,6.9029,144.87,144.82,51.9047]
["bitfinex","SOLUSD",1723734752933,6.9032,144.86,144.82,51.9047]
["bitfinex","SOLUSD",1723734753730,6.9032,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723734754732,6.9032,144.86,144.81,79.4048]
["bitfinex","SOLUSD",1723734755142,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723734755856,6.9032,144.86,144.81,59.4048]
["bitfinex","SOLUSD",1723734756354,6.9046,144.83,144.81,32.4994]
["bitfinex","SOLUSD",1723734756556,6.9046,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723734757343,0.12549,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723734757648,0.12549,144.87,144.79,17.2655]
["bitfinex","SOLUSD",1723734757649,20.37647,144.87,144.79,37.2655]
["bitfinex","SOLUSD",1723734757854,6.9044,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723734758157,6.9044,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723734759264,6.9044,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723734760144,6.9044,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723734760344,6.9044,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723734760937,6.9047,144.83,144.79,44.1719]
["bitfinex","SOLUSD",1723734761262,6.9047,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723734761463,6.9047,144.83,144.79,44.1719]
["bitfinex","SOLUSD",1723734761464,6.9051,144.82,144.79,17.2655]
["bitfinex","SOLUSD",1723734762132,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723734762947,6.9049,144.83,144.79,26.9065]
["bitfinex","SOLUSD",1723734763147,6.9049,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723734763335,6.9043,144.84,144.8,45.0]
["bitfinex","SOLUSD",1723734763540,6.9038,144.85,144.8,69.1707]
["bitfinex","SOLUSD",1723734763761,6.9042,144.84,144.8,69.1707]
["bitfinex","SOLUSD",1723734764543,6.9048,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1723734764748,0.12549,144.84,144.78,6.9067]
["bitfinex","SOLUSD",1723734764949,20.37647,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1723734765338,6.9054,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723734765752,6.9056,144.81,144.77,74.2314]
["bitfinex","SOLUSD",1723734766145,6.9056,144.81,144.77,54.2314]
["bitfinex","SOLUSD",1723734768068,6.9053,144.82,144.77,54.2314]
["bitfinex","SOLUSD",1723734768448,6.9053,144.82,144.77,74.2314]
["bitfinex","SOLUSD",1723734768659,6.9053,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723734770170,20.37647,144.85,144.79,17.2659]
["bitfinex","SOLUSD",1723734770356,6.9049,144.83,144.79,17.2659]
["bitfinex","SOLUSD",1723734770558,6.9058,144.81,144.77,30.0565]
["bitfinex","SOLUSD",1723734770757,0.12549,144.8,144.73,68.092]
["bitfinex","SOLUSD",1723734770962,49.45859,144.82,144.73,50.8191]
["bitfinex","SOLUSD",1723734771152,20.25098,144.81,144.75,24.1791]
["bitfinex","SOLUSD",1723734771355,6.9068,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1723734771860,6.9074,144.78,144.73,57.7282]
["bitfinex","SOLUSD",1723734772063,6.9074,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723734772970,6.9097,144.73,144.71,381.6]
["bitfinex","SOLUSD",1723734773149,32.07,144.77,144.69,52.5742]
["bitfinex","SOLUSD",1723734773345,6.9094,144.73,144.69,39.4851]
["bitfinex","SOLUSD",1723734773562,6.9094,144.73,144.69,59.4851]
["bitfinex","SOLUSD",1723734773871,6.9094,144.73,144.69,39.4851]
["bitfinex","SOLUSD",1723734774647,6.9094,144.73,144.69,59.4851]
["bitfinex","SOLUSD",1723734774853,6.9094,144.73,144.69,39.4851]
["bitfinex","SOLUSD",1723734775068,6.9094,144.73,144.69,59.4851]
["bitfinex","SOLUSD",1723734775381,6.9099,144.72,144.69,32.5742]
["bitfinex","SOLUSD",1723734775557,6.9095,144.73,144.69,32.5742]
["bitfinex","SOLUSD",1723734776460,6.9095,144.73,144.69,39.4854]
["bitfinex","SOLUSD",1723734776858,6.9095,144.73,144.69,421.0854]
["bitfinex","SOLUSD",1723734778250,7.03539,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1723734778455,6.9099,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1723734778674,6.9096,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1723734779177,6.9099,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1723734780282,6.9096,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723734780479,7.03459,144.74,144.69,26.9112]
["bitfinex","SOLUSD",1723734780657,6.9094,144.73,144.69,26.9112]
["bitfinex","SOLUSD",1723734781074,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723734781473,6.9101,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1723734781673,6.9095,144.73,144.69,26.9113]
["bitfinex","SOLUSD",1723734785181,6.9108,144.7,144.67,20.0]
["bitfinex","SOLUSD",1723734785367,6.9105,144.71,144.67,26.9122]
["bitfinex","SOLUSD",1723734785885,6.91,144.72,144.67,44.1928]
["bitfinex","SOLUSD",1723734786086,6.91,144.72,144.67,64.1928]
["bitfinex","SOLUSD",1723734786287,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723734787789,6.91,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723734788867,6.9093,144.74,144.69,57.2781]
["bitfinex","SOLUSD",1723734789068,6.9093,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723734789309,6.9093,144.74,144.71,1.38180932]
["bitfinex","SOLUSD",1723734789663,6.9093,144.74,144.7,51.9108]
["bitfinex","SOLUSD",1723734789865,6.9094,144.73,144.69,24.1893]
["bitfinex","SOLUSD",1723734790081,6.9094,144.73,144.69,44.1893]
["bitfinex","SOLUSD",1723734791365,6.9091,144.74,144.7,51.9106]
["bitfinex","SOLUSD",1723734793088,49.3397,144.77,144.69,37.2781]
["bitfinex","SOLUSD",1723734793089,6.9094,144.73,144.69,44.1892]
["bitfinex","SOLUSD",1723734793499,6.9094,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1723734794590,6.9105,144.71,144.67,26.9122]
["bitfinex","SOLUSD",1723734794962,6.9117,144.69,144.65,52.1447]
["bitfinex","SOLUSD",1723734795382,6.911,144.7,144.66,20.0]
["bitfinex","SOLUSD",1723734796379,6.911,144.7,144.66,26.9127]
["bitfinex","SOLUSD",1723734796789,6.911,144.7,144.66,20.0]
["bitfinex","SOLUSD",1723734796979,6.911,144.7,144.65,69.4278]
["bitfinex","SOLUSD",1723734797382,6.9118,144.68,144.65,49.3257]
["bitfinex","SOLUSD",1723734797705,6.9115,144.69,144.65,49.3257]
["bitfinex","SOLUSD",1723734797864,0.12549,144.71,144.66,20.0]
["bitfinex","SOLUSD",1723734798069,0.12549,144.71,144.66,26.9125]
["bitfinex","SOLUSD",1723734798070,6.9106,144.71,144.66,26.9125]
["bitfinex","SOLUSD",1723734798280,6.9111,144.7,144.66,26.9125]
["bitfinex","SOLUSD",1723734799467,6.9113,144.69,144.65,56.2388]
["bitfinex","SOLUSD",1723734800813,6.9118,144.68,144.65,49.3257]
["bitfinex","SOLUSD",1723734801316,0.12549,144.7,144.62,57.2857]
["bitfinex","SOLUSD",1723734801500,20.25098,144.7,144.65,20.0]
["bitfinex","SOLUSD",1723734801705,20.25098,144.7,144.65,26.913]
["bitfinex","SOLUSD",1723734801911,20.25098,144.7,144.65,20.0]
["bitfinex","SOLUSD",1723734802205,6.9114,144.69,144.65,26.9132]
["bitfinex","SOLUSD",1723734802418,0.25098,144.7,144.64,44.1976]
["bitfinex","SOLUSD",1723734802579,6.9119,144.68,144.64,24.1976]
["bitfinex","SOLUSD",1723734804224,6.9119,144.68,144.63,20.0]
["bitfinex","SOLUSD",1723734804225,0.12549,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723734804443,0.12549,144.67,144.61,67.3885]
["bitfinex","SOLUSD",1723734804608,7.03809,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723734804802,6.9145,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1723734805010,0.25098,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1723734805205,0.12549,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1723734805441,32.07,144.65,144.57,20.0]
["bitfinex","SOLUSD",1723734805619,32.07,144.63,144.56,30.5614]
["bitfinex","SOLUSD",1723734805828,0.37647,144.62,144.56,30.5614]
["bitfinex","SOLUSD",1723734806126,6.9162,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1723734806298,6.9162,144.59,144.54,44.2137]
["bitfinex","SOLUSD",1723734806497,6.9166,144.58,144.54,44.2137]
["bitfinex","SOLUSD",1723734806697,7.04139,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723734807224,0.12549,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723734807530,6.9161,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723734807702,6.9152,144.61,144.57,26.9169]
["bitfinex","SOLUSD",1723734807905,0.12549,144.62,144.58,37.2909]
["bitfinex","SOLUSD",1723734808149,0.25098,144.63,144.59,1.38293543]
["bitfinex","SOLUSD",1723734808301,6.9141,144.64,144.59,8.29883543]
["bitfinex","SOLUSD",1723734808627,6.9124,144.67,144.62,40.0]
["bitfinex","SOLUSD",1723734809145,32.6117,144.71,144.64,20.0]
["bitfinex","SOLUSD",1723734809461,32.6117,144.71,144.63,6.9138]
["bitfinex","SOLUSD",1723734809742,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723734810036,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723734810346,6.9118,144.68,144.64,109.1972]
["bitfinex","SOLUSD",1723734810563,51.92250118,144.73,144.64,102.2837]
["bitfinex","SOLUSD",1723734810736,32.07,144.77,144.68,40.0]
["bitfinex","SOLUSD",1723734810945,6.9094,144.73,144.69,51.9109]
["bitfinex","SOLUSD",1723734811347,6.909,144.74,144.69,51.9109]
["bitfinex","SOLUSD",1723734811659,6.9085,144.75,144.7,26.9107]
["bitfinex","SOLUSD",1723734811860,6.9085,144.75,144.71,1.38180558]
["bitfinex","SOLUSD",1723734812072,6.9085,144.75,144.7,26.9107]
["bitfinex","SOLUSD",1723734813150,6.908,144.76,144.71,6.91]
["bitfinex","SOLUSD",1723734813451,20.0,144.75,144.72,1.38177395]
["bitfinex","SOLUSD",1723734813630,20.0,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723734813832,26.9086,144.75,144.7,44.1874]
["bitfinex","SOLUSD",1723734814237,6.909,144.74,144.7,24.1874]
["bitfinex","SOLUSD",1723734814437,6.909,144.74,144.7,17.2767]
["bitfinex","SOLUSD",1723734814642,6.909,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1723734815857,27.03399,144.75,144.7,24.1875]
["bitfinex","SOLUSD",1723734816033,0.12549,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1723734816349,26.9085,144.75,144.7,44.1875]
["bitfinex","SOLUSD",1723734817033,20.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723734817234,6.9078,144.77,144.73,1.38169331]
["bitfinex","SOLUSD",1723734817435,6.9078,144.77,144.74,1.38159137]
["bitfinex","SOLUSD",1723734817734,6.9078,144.77,144.72,26.9098]
["bitfinex","SOLUSD",1723734817934,6.9078,144.77,144.73,8.2909245]
["bitfinex","SOLUSD",1723734818145,6.9078,144.77,144.74,1.38153457]
["bitfinex","SOLUSD",1723734818357,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723734818533,6.9078,144.77,144.72,17.2743]
["bitfinex","SOLUSD",1723734818534,6.9078,144.77,144.72,24.1841]
["bitfinex","SOLUSD",1723734818947,6.908,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1723734819538,6.9076,144.77,144.72,24.1841]
["bitfinex","SOLUSD",1723734819737,6.9076,144.77,144.73,65.0]
["bitfinex","SOLUSD",1723734819949,6.9076,144.77,144.74,1.38153698]
["bitfinex","SOLUSD",1723734820250,6.9076,144.77,144.72,24.1841]
["bitfinex","SOLUSD",1723734820551,6.908,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1723734821479,6.9085,144.75,144.71,33.1696]
["bitfinex","SOLUSD",1723734821652,6.9085,144.75,144.71,13.1696]
["bitfinex","SOLUSD",1723734821971,6.9085,144.75,144.71,33.1696]
["bitfinex","SOLUSD",1723734822657,6.9085,144.75,144.71,40.0798]
["bitfinex","SOLUSD",1723734823157,6.9085,144.75,144.71,60.0798]
["bitfinex","SOLUSD",1723734823358,6.9085,144.75,144.71,40.0798]
["bitfinex","SOLUSD",1723734823861,6.9085,144.75,144.71,20.0798]
["bitfinex","SOLUSD",1723734824438,6.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723734824636,0.12549,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1723734824637,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723734824844,6.9086,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723734825039,6.9097,144.73,144.69,17.2775]
["bitfinex","SOLUSD",1723734825248,6.9097,144.73,144.69,24.1887]
["bitfinex","SOLUSD",1723734828639,6.9098,144.72,144.69,17.2775]
["bitfinex","SOLUSD",1723734828855,6.9098,144.72,144.68,37.2979]
["bitfinex","SOLUSD",1723734830742,6.9096,144.73,144.68,54.5773]
["bitfinex","SOLUSD",1723734831347,6.9096,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723734832157,7.03469,144.74,144.7,26.9108]
["bitfinex","SOLUSD",1723734832368,6.9092,144.74,144.7,26.9108]
["bitfinex","SOLUSD",1723734832664,6.9092,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723734832861,0.12549,144.75,144.69,26.9111]
["bitfinex","SOLUSD",1723734832862,6.9094,144.73,144.69,26.9111]
["bitfinex","SOLUSD",1723734833040,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723734833647,6.9101,144.72,144.68,54.5774]
["bitfinex","SOLUSD",1723734833859,6.9101,144.72,144.68,24.1911]
["bitfinex","SOLUSD",1723734834269,7.03509,144.73,144.68,24.1911]
["bitfinex","SOLUSD",1723734834471,7.03509,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723734834646,7.03509,144.73,144.68,24.191]
["bitfinex","SOLUSD",1723734834846,7.03509,144.73,144.68,44.191]
["bitfinex","SOLUSD",1723734835254,6.9096,144.73,144.69,51.9113]
["bitfinex","SOLUSD",1723734835982,17.2673,144.79,144.71,40.0]
["bitfinex","SOLUSD",1723734836143,17.2673,144.79,144.72,1.38169511]
["bitfinex","SOLUSD",1723734836544,6.9084,144.75,144.71,26.9102]
["bitfinex","SOLUSD",1723734836946,32.07,144.78,144.7,17.2768]
["bitfinex","SOLUSD",1723734837157,6.9094,144.74,144.7,37.2768]
["bitfinex","SOLUSD",1723734837755,6.9094,144.74,144.7,17.2768]
["bitfinex","SOLUSD",1723734838066,6.9094,144.73,144.69,51.9113]
["bitfinex","SOLUSD",1723734838267,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723734840372,7.03459,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723734840751,0.12549,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723734840752,6.9087,144.75,144.7,26.9104]
["bitfinex","SOLUSD",1723734840958,6.9087,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723734841271,7.16008,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723734841471,20.0,144.77,144.7,26.9104]
["bitfinex","SOLUSD",1723734841472,6.9087,144.75,144.7,26.9104]
["bitfinex","SOLUSD",1723734842248,6.9087,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723734842450,20.0,144.77,144.7,26.9106]
["bitfinex","SOLUSD",1723734842451,6.9089,144.74,144.7,26.9106]
["bitfinex","SOLUSD",1723734843745,6.9095,144.73,144.69,24.1891]
["bitfinex","SOLUSD",1723734844000,32.07,144.74,144.67,12.2801]
["bitfinex","SOLUSD",1723734844279,6.9108,144.7,144.67,12.2801]
["bitfinex","SOLUSD",1723734844441,6.9108,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1723734844651,7.03689,144.69,144.65,33.0468]
["bitfinex","SOLUSD",1723734845251,7.03729,144.68,144.65,33.0468]
["bitfinex","SOLUSD",1723734845871,0.12549,144.68,144.65,33.0468]
["bitfinex","SOLUSD",1723734846956,0.12549,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723734847177,6.9138,144.64,144.6,24.2035]
["bitfinex","SOLUSD",1723734847558,6.9143,144.63,144.58,32.3215]
["bitfinex","SOLUSD",1723734847878,6.9143,144.63,144.58,39.2377]
["bitfinex","SOLUSD",1723734848063,7.16568,144.62,144.58,39.2377]
["bitfinex","SOLUSD",1723734848447,0.25098,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723734848754,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723734849252,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723734849682,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723734850063,6.9142,144.63,144.58,59.2379]
["bitfinex","SOLUSD",1723734850265,0.12549,144.62,144.58,39.2379]
["bitfinex","SOLUSD",1723734850459,7.16568,144.62,144.58,39.2379]
["bitfinex","SOLUSD",1723734850771,0.12549,144.62,144.58,59.2379]
["bitfinex","SOLUSD",1723734851288,7.04009,144.62,144.58,39.2379]
["bitfinex","SOLUSD",1723734851988,7.04009,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723734852479,0.12549,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723734852776,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723734853277,7.03929,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723734853455,7.03959,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723734853783,6.9141,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723734853955,7.03939,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723734854876,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723734856170,7.03929,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723734856378,7.16528,144.63,144.59,24.206]
["bitfinex","SOLUSD",1723734856572,7.03979,144.63,144.59,24.206]
["bitfinex","SOLUSD",1723734857364,6.9139,144.64,144.59,24.206]
["bitfinex","SOLUSD",1723734857579,6.9139,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723734857772,6.9132,144.65,144.61,51.9148]
["bitfinex","SOLUSD",1723734858168,6.9132,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723734858482,32.07,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723734858778,32.07,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723734858979,6.9113,144.69,144.65,44.1958]
["bitfinex","SOLUSD",1723734859382,6.9121,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723734859786,6.9117,144.69,144.64,44.1976]
["bitfinex","SOLUSD",1723734859991,32.07,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723734860163,20.0,144.7,144.64,37.2841]
["bitfinex","SOLUSD",1723734860358,6.9116,144.69,144.65,51.9131]
["bitfinex","SOLUSD",1723734860795,20.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723734860796,26.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723734861004,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723734861194,6.9109,144.7,144.66,8.29505302]
["bitfinex","SOLUSD",1723734861364,6.9109,144.7,144.66,1.38235302]
["bitfinex","SOLUSD",1723734861865,6.9115,144.69,144.65,51.913]
["bitfinex","SOLUSD",1723734862908,6.9109,144.7,144.66,28.29492249]
["bitfinex","SOLUSD",1723734863067,6.9105,144.71,144.66,26.9126]
["bitfinex","SOLUSD",1723734863271,38.9797,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1723734863471,6.9091,144.74,144.69,26.9112]
["bitfinex","SOLUSD",1723734863672,6.9094,144.73,144.69,71.9112]
["bitfinex","SOLUSD",1723734864310,6.909,144.74,144.7,26.9108]
["bitfinex","SOLUSD",1723734864484,32.07,144.78,144.71,65.0]
["bitfinex","SOLUSD",1723734864678,6.9076,144.77,144.73,46.909]
["bitfinex","SOLUSD",1723734864877,6.9076,144.77,144.73,26.909]
["bitfinex","SOLUSD",1723734865600,6.9076,144.77,144.74,1.38158365]
["bitfinex","SOLUSD",1723734865885,6.9076,144.77,144.73,26.909]
["bitfinex","SOLUSD",1723734866083,6.9076,144.77,144.74,1.3815584]
["bitfinex","SOLUSD",1723734866287,6.907,144.78,144.74,51.9088]
["bitfinex","SOLUSD",1723734866483,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723734867967,6.9065,144.79,144.74,69.1808]
["bitfinex","SOLUSD",1723734868366,49.3334,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723734868563,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723734868763,7.15748,144.79,144.74,69.1808]
["bitfinex","SOLUSD",1723734869998,7.15748,144.79,144.75,26.9082]
["bitfinex","SOLUSD",1723734870168,6.9065,144.79,144.75,26.9082]
["bitfinex","SOLUSD",1723734870689,32.07,144.76,144.71,26.9103]
["bitfinex","SOLUSD",1723734871187,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723734871389,7.03429,144.75,144.7,17.2764]
["bitfinex","SOLUSD",1723734871594,6.9088,144.75,144.7,17.2764]
["bitfinex","SOLUSD",1723734872792,6.9081,144.76,144.71,51.9103]
["bitfinex","SOLUSD",1723734872984,0.12549,144.75,144.71,51.9103]
["bitfinex","SOLUSD",1723734873383,0.12549,144.75,144.72,17.2743]
["bitfinex","SOLUSD",1723734873573,20.0,144.78,144.73,71.909]
["bitfinex","SOLUSD",1723734873773,7.03329,144.77,144.72,24.1837]
["bitfinex","SOLUSD",1723734873988,6.9078,144.77,144.72,24.1837]
["bitfinex","SOLUSD",1723734874378,6.9078,144.77,144.72,44.1837]
["bitfinex","SOLUSD",1723734874588,20.12549,144.79,144.72,24.1837]
["bitfinex","SOLUSD",1723734874589,6.9081,144.76,144.72,24.1837]
["bitfinex","SOLUSD",1723734874889,7.03359,144.76,144.72,24.1837]
["bitfinex","SOLUSD",1723734875292,7.03359,144.76,144.72,44.1837]
["bitfinex","SOLUSD",1723734875502,6.9081,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723734876205,0.12549,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723734876376,0.12549,144.77,144.69,64.6989]
["bitfinex","SOLUSD",1723734876377,32.07,144.74,144.69,44.6989]
["bitfinex","SOLUSD",1723734876574,6.9099,144.72,144.69,44.6989]
["bitfinex","SOLUSD",1723734876903,6.9095,144.73,144.69,44.6989]
["bitfinex","SOLUSD",1723734877473,32.07,144.74,144.69,44.6989]
["bitfinex","SOLUSD",1723734877474,0.12549,144.75,144.7,17.2768]
["bitfinex","SOLUSD",1723734877795,6.9088,144.75,144.71,40.0]
["bitfinex","SOLUSD",1723734877978,6.9088,144.75,144.7,17.2768]
["bitfinex","SOLUSD",1723734877979,6.9088,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1723734878387,6.9089,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1723734878587,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723734880403,6.9086,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723734881106,6.9086,144.75,144.71,65.0]
["bitfinex","SOLUSD",1723734881605,6.9086,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723734882597,6.9086,144.75,144.71,65.0]
["bitfinex","SOLUSD",1723734883092,6.9086,144.75,144.71,85.0]
["bitfinex","SOLUSD",1723734885494,31.0368,144.84,144.76,20.0]
["bitfinex","SOLUSD",1723734885813,6.9059,144.81,144.76,97.063]
["bitfinex","SOLUSD",1723734885991,6.9059,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723734886179,63.1068,144.84,144.76,32.8856]
["bitfinex","SOLUSD",1723734886180,6.9067,144.79,144.76,32.8856]
["bitfinex","SOLUSD",1723734886384,6.907,144.78,144.76,32.8856]
["bitfinex","SOLUSD",1723734886584,32.07,144.8,144.73,44.1818]
["bitfinex","SOLUSD",1723734886818,32.07,144.8,144.74,45.0]
["bitfinex","SOLUSD",1723734887105,32.07,144.8,144.74,65.0]
["bitfinex","SOLUSD",1723734887312,20.37647,144.79,144.74,65.0]
["bitfinex","SOLUSD",1723734887611,6.9073,144.78,144.74,71.9089]
["bitfinex","SOLUSD",1723734887788,20.37647,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723734887789,6.9075,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723734888527,20.37647,144.79,144.74,85.0]
["bitfinex","SOLUSD",1723734888818,20.25098,144.79,144.74,71.9087]
["bitfinex","SOLUSD",1723734889003,20.25098,144.79,144.74,91.9087]
["bitfinex","SOLUSD",1723734889210,20.25098,144.79,144.74,71.9087]
["bitfinex","SOLUSD",1723734889211,6.9073,144.78,144.74,71.9087]
["bitfinex","SOLUSD",1723734889410,6.9073,144.78,144.74,65.0]
["bitfinex","SOLUSD",1723734890398,6.9075,144.77,144.74,85.0]
["bitfinex","SOLUSD",1723734891010,6.9075,144.77,144.74,65.0]
["bitfinex","SOLUSD",1723734891403,6.9075,144.77,144.74,85.0]
["bitfinex","SOLUSD",1723734891600,6.9072,144.78,144.74,85.0]
["bitfinex","SOLUSD",1723734891809,27.15798,144.79,144.74,91.9088]
["bitfinex","SOLUSD",1723734892020,6.907,144.78,144.74,91.9088]
["bitfinex","SOLUSD",1723734892513,26.9068,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723734892710,6.907,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723734892899,0.12549,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723734893111,0.25098,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723734893313,0.25098,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723734893314,6.9082,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723734893515,6.9088,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723734893719,32.07,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723734894221,6.9085,144.75,144.72,32.2771]
["bitfinex","SOLUSD",1723734897534,6.9094,144.73,144.7,20.0]
["bitfinex","SOLUSD",1723734898115,6.91,144.72,144.69,31.8685]
["bitfinex","SOLUSD",1723734898823,32.07,144.74,144.69,31.8685]
["bitfinex","SOLUSD",1723734899039,0.25098,144.73,144.69,31.8685]
["bitfinex","SOLUSD",1723734899217,6.91,144.72,144.69,31.8685]
["bitfinex","SOLUSD",1723734901322,0.25098,144.73,144.67,29.313]
["bitfinex","SOLUSD",1723734901539,6.9109,144.7,144.67,12.0333]
["bitfinex","SOLUSD",1723734902649,6.9109,144.7,144.67,18.9455]
["bitfinex","SOLUSD",1723734902848,0.12549,144.72,144.67,12.0333]
["bitfinex","SOLUSD",1723734903025,7.16058,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723734903220,6.9099,144.72,144.68,57.2793]
["bitfinex","SOLUSD",1723734903529,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723734904128,6.9099,144.72,144.69,51.9113]
["bitfinex","SOLUSD",1723734904636,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723734907121,6.9116,144.69,144.65,37.487]
["bitfinex","SOLUSD",1723734907329,6.9122,144.68,144.65,30.5741]
["bitfinex","SOLUSD",1723734907712,32.07,144.69,144.63,12.0376]
["bitfinex","SOLUSD",1723734907912,0.12549,144.67,144.61,31.0654]
["bitfinex","SOLUSD",1723734908221,6.9134,144.65,144.61,57.9802]
["bitfinex","SOLUSD",1723734908436,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723734908631,6.9124,144.67,144.61,51.0654]
["bitfinex","SOLUSD",1723734908821,20.25098,144.68,144.61,51.0654]
["bitfinex","SOLUSD",1723734909021,6.9132,144.65,144.61,57.9802]
["bitfinex","SOLUSD",1723734909221,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723734909422,7.03789,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723734909624,0.12549,144.67,144.61,57.9803]
["bitfinex","SOLUSD",1723734910015,0.12549,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723734910016,6.9129,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723734910417,6.9129,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723734911021,7.03739,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723734911215,6.9107,144.71,144.66,57.2816]
["bitfinex","SOLUSD",1723734911557,6.9104,144.71,144.67,51.9119]
["bitfinex","SOLUSD",1723734911716,6.9104,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723734911917,6.911,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723734912141,6.911,144.7,144.66,37.2193]
["bitfinex","SOLUSD",1723734912142,32.07,144.72,144.66,13.0252]
["bitfinex","SOLUSD",1723734912456,32.07,144.7,144.63,24.1982]
["bitfinex","SOLUSD",1723734912615,6.9128,144.66,144.63,17.2844]
["bitfinex","SOLUSD",1723734912821,6.9128,144.66,144.62,19.9397]
["bitfinex","SOLUSD",1723734913558,6.9128,144.66,144.58,39.9414]
["bitfinex","SOLUSD",1723734913559,6.9146,144.62,144.58,39.9414]
["bitfinex","SOLUSD",1723734913857,6.9149,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723734914019,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723734914338,6.9157,144.6,144.56,48.2933]
["bitfinex","SOLUSD",1723734914543,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723734915131,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723734916051,6.9152,144.61,144.56,55.2107]
["bitfinex","SOLUSD",1723734916236,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723734917031,6.9152,144.61,144.56,55.2106]
["bitfinex","SOLUSD",1723734917226,7.16658,144.6,144.56,55.2106]
["bitfinex","SOLUSD",1723734917661,0.25098,144.6,144.56,55.2106]
["bitfinex","SOLUSD",1723734917865,7.16658,144.6,144.56,55.2106]
["bitfinex","SOLUSD",1723734918241,7.16658,144.6,144.56,48.2933]
["bitfinex","SOLUSD",1723734918738,7.16658,144.6,144.56,55.2107]
["bitfinex","SOLUSD",1723734919652,0.25098,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723734920357,7.16668,144.6,144.56,55.2106]
["bitfinex","SOLUSD",1723734920737,0.25098,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723734921158,0.25098,144.6,144.56,55.2106]
["bitfinex","SOLUSD",1723734921458,0.25098,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723734921653,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723734921969,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723734922181,12.2426,144.7,144.62,17.2861]
["bitfinex","SOLUSD",1723734922459,17.2766,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723734922638,17.2766,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723734922639,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723734922957,6.9104,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1723734923132,6.9109,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1723734923539,6.9109,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1723734924057,6.9104,144.71,144.66,24.1935]
["bitfinex","SOLUSD",1723734924567,32.07,144.72,144.66,24.1935]
["bitfinex","SOLUSD",1723734924860,6.9109,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1723734925247,6.9113,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1723734925563,6.9109,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723734926678,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723734926976,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723734927181,6.9092,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723734927377,6.9092,144.74,144.69,69.1891]
["bitfinex","SOLUSD",1723734927681,17.2683,144.78,144.69,69.1891]
["bitfinex","SOLUSD",1723734927682,6.9087,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723734928578,47.68621277,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1723734928579,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723734928869,6.908,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1723734929974,6.9078,144.77,144.72,51.9098]
["bitfinex","SOLUSD",1723734930141,6.9078,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723734930473,32.07,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723734930474,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723734930647,6.9056,144.81,144.76,65.0]
["bitfinex","SOLUSD",1723734930862,6.9061,144.8,144.76,71.9078]
["bitfinex","SOLUSD",1723734931065,6.9061,144.8,144.76,51.9078]
["bitfinex","SOLUSD",1723734931388,32.7181,144.84,144.77,6.907]
["bitfinex","SOLUSD",1723734931588,6.9054,144.82,144.76,65.0]
["bitfinex","SOLUSD",1723734931773,6.9054,144.82,144.77,39.3891]
["bitfinex","SOLUSD",1723734932157,6.9056,144.81,144.77,39.3891]
["bitfinex","SOLUSD",1723734933609,6.9049,144.83,144.78,28.28811632]
["bitfinex","SOLUSD",1723734933757,6.9049,144.83,144.78,28.28801118]
["bitfinex","SOLUSD",1723734933956,17.2596,144.85,144.78,28.28801118]
["bitfinex","SOLUSD",1723734933957,6.9051,144.82,144.78,28.28801118]
["bitfinex","SOLUSD",1723734934157,6.9051,144.82,144.78,26.9069]
["bitfinex","SOLUSD",1723734934390,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723734934586,362.9523,145.03,144.79,6.9065]
["bitfinex","SOLUSD",1723734934587,34.79710638,144.9,144.82,6.9051]
["bitfinex","SOLUSD",1723734934880,6.9028,144.87,144.81,17.2637]
["bitfinex","SOLUSD",1723734935179,6.9028,144.87,144.82,71.9049]
["bitfinex","SOLUSD",1723734935553,32.07,144.9,144.82,45.0]
["bitfinex","SOLUSD",1723734935973,40.1,144.89,144.82,45.0]
["bitfinex","SOLUSD",1723734936566,6.9033,144.86,144.82,51.905]
["bitfinex","SOLUSD",1723734937379,6.9037,144.85,144.81,24.1691]
["bitfinex","SOLUSD",1723734938198,6.9041,144.84,144.78,37.2668]
["bitfinex","SOLUSD",1723734938371,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723734938576,7.02899,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723734938997,6.9035,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723734939172,6.9035,144.86,144.82,71.9049]
["bitfinex","SOLUSD",1723734939372,40.1,144.9,144.82,82.2619]
["bitfinex","SOLUSD",1723734939574,2.55257863,144.91,144.83,1.38064727]
["bitfinex","SOLUSD",1723734939789,6.9025,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723734940284,6.9025,144.88,144.85,1.38052444]
["bitfinex","SOLUSD",1723734940490,6.9025,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723734940789,40.1,144.89,144.8,62.9052]
["bitfinex","SOLUSD",1723734940991,40.1,144.87,144.8,69.8111]
["bitfinex","SOLUSD",1723734941181,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723734941496,6.903,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723734941672,6.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723734941673,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723734941870,6.9039,144.85,144.81,44.1691]
["bitfinex","SOLUSD",1723734942082,6.9035,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723734942281,6.9035,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723734942680,6.9024,144.88,144.84,1.38063299]
["bitfinex","SOLUSD",1723734942988,6.9027,144.87,144.83,71.9045]
["bitfinex","SOLUSD",1723734943181,57.3516,144.92,144.83,71.9045]
["bitfinex","SOLUSD",1723734943383,6.9024,144.88,144.84,26.9041]
["bitfinex","SOLUSD",1723734943701,6.9024,144.88,144.85,65.0]
["bitfinex","SOLUSD",1723734943878,6.9028,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723734944076,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723734944279,6.9028,144.87,144.83,24.1657]
["bitfinex","SOLUSD",1723734944482,6.9028,144.87,144.83,44.1657]
["bitfinex","SOLUSD",1723734944789,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723734945691,6.9032,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723734945869,57.3534,144.9,144.81,40.0]
["bitfinex","SOLUSD",1723734945870,6.904,144.85,144.81,26.9052]
["bitfinex","SOLUSD",1723734946070,0.12549,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723734946071,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723734947488,7.02829,144.87,144.83,26.9045]
["bitfinex","SOLUSD",1723734947695,6.9026,144.88,144.84,51.9041]
["bitfinex","SOLUSD",1723734947893,6.9021,144.89,144.85,26.9036]
["bitfinex","SOLUSD",1723734948189,6.9021,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723734948897,40.1,144.9,144.81,37.2629]
["bitfinex","SOLUSD",1723734949070,40.1,144.88,144.8,42.9052]
["bitfinex","SOLUSD",1723734949277,40.1,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723734949487,0.37647,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723734949695,6.9039,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1723734950297,6.9039,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723734950678,6.9034,144.86,144.83,20.0]
["bitfinex","SOLUSD",1723734952096,6.9029,144.87,144.83,26.9046]
["bitfinex","SOLUSD",1723734952395,6.9029,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723734952598,6.9032,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723734953287,6.9036,144.85,144.82,17.2626]
["bitfinex","SOLUSD",1723734954097,0.12549,144.87,144.8,62.9052]
["bitfinex","SOLUSD",1723734954288,20.37647,144.87,144.8,30.5379]
["bitfinex","SOLUSD",1723734954482,6.9043,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723734954896,6.9043,144.84,144.8,37.4435]
["bitfinex","SOLUSD",1723734956271,6.9043,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723734956876,6.9043,144.84,144.81,65.0]
["bitfinex","SOLUSD",1723734957081,6.9038,144.85,144.81,71.9054]
["bitfinex","SOLUSD",1723734957289,20.37647,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723734957496,6.9037,144.85,144.81,89.169]
["bitfinex","SOLUSD",1723734957994,20.37647,144.87,144.81,82.2636]
["bitfinex","SOLUSD",1723734957995,20.0,144.87,144.81,82.2636]
["bitfinex","SOLUSD",1723734958305,6.9031,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723734958600,6.9024,144.88,144.84,26.9041]
["bitfinex","SOLUSD",1723734958802,20.0,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723734958803,6.9027,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723734960308,6.9024,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723734960803,20.12549,144.89,144.83,24.1658]
["bitfinex","SOLUSD",1723734960993,0.25098,144.88,144.83,24.1658]
["bitfinex","SOLUSD",1723734961416,6.9032,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1723734962000,6.9029,144.87,144.83,24.1659]
["bitfinex","SOLUSD",1723734962399,6.9029,144.87,144.84,26.9041]
["bitfinex","SOLUSD",1723734962606,6.9029,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723734963104,6.9024,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723734963406,20.0,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723734963407,26.9019,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723734963577,6.9019,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723734963908,49.3309,144.92,144.85,45.0]
["bitfinex","SOLUSD",1723734963909,32.20549,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723734964079,6.9025,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723734964280,0.12549,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723734964281,7.02729,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723734964495,6.9018,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723734964683,6.9022,144.88,144.85,51.9035]
["bitfinex","SOLUSD",1723734964997,49.3309,144.92,144.86,20.0]
["bitfinex","SOLUSD",1723734964998,6.9019,144.89,144.86,20.0]
["bitfinex","SOLUSD",1723734965293,49.3309,144.92,144.85,45.0]
["bitfinex","SOLUSD",1723734965294,6.9025,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723734967193,17.2509,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723734967194,32.08,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723734967398,6.9013,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723734967731,6.9013,144.9,144.85,62.2589]
["bitfinex","SOLUSD",1723734967732,6.9011,144.91,144.88,20.0]
["bitfinex","SOLUSD",1723734967878,6.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723734968186,6.9005,144.92,144.9,20.0]
["bitfinex","SOLUSD",1723734968380,32.08,144.94,144.9,20.0]
["bitfinex","SOLUSD",1723734968381,6.9,144.93,144.9,20.0]
["bitfinex","SOLUSD",1723734968694,51.7343,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723734968695,6.8986,144.96,144.92,20.0]
["bitfinex","SOLUSD",1723734968901,6.8989,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723734969103,6.8986,144.96,144.94,20.0]
["bitfinex","SOLUSD",1723734969408,6.8981,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723734969615,6.8981,144.97,144.94,20.0]
["bitfinex","SOLUSD",1723734969986,6.8981,144.97,144.92,46.9002]
["bitfinex","SOLUSD",1723734970203,32.08,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1723734970397,6.8973,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723734970705,6.8962,145.01,144.98,20.0]
["bitfinex","SOLUSD",1723734970888,6.8962,145.01,144.97,8.27715594]
["bitfinex","SOLUSD",1723734970889,32.08,145.06,145.0,20.0]
["bitfinex","SOLUSD",1723734971081,6.8942,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723734971280,6.8946,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723734971495,6.8952,145.03,145.01,45.0]
["bitfinex","SOLUSD",1723734971704,6.8952,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723734972082,32.08,145.04,144.96,77.0225]
["bitfinex","SOLUSD",1723734972307,32.08,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723734972515,12.5096,145.09,144.97,45.0]
["bitfinex","SOLUSD",1723734972516,38.9765,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723734973697,17.2371,145.04,144.97,51.8979]
["bitfinex","SOLUSD",1723734973698,6.8961,145.01,144.97,51.8979]
["bitfinex","SOLUSD",1723734974030,6.8961,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723734974418,52.08,145.0,144.96,12.8787]
["bitfinex","SOLUSD",1723734975279,6.8973,144.99,144.96,12.8787]
["bitfinex","SOLUSD",1723734975737,32.08,145.02,144.96,52.8787]
["bitfinex","SOLUSD",1723734975923,26.8964,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723734976208,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723734976615,6.8972,144.99,144.96,12.8787]
["bitfinex","SOLUSD",1723734977309,6.8972,144.99,144.95,24.1457]
["bitfinex","SOLUSD",1723734977310,6.8972,144.99,144.95,17.2469]
["bitfinex","SOLUSD",1723734977509,32.08,145.0,144.94,20.0]
["bitfinex","SOLUSD",1723734977510,6.8979,144.97,144.94,20.0]
["bitfinex","SOLUSD",1723734977835,0.12549,144.99,144.93,37.7339]
["bitfinex","SOLUSD",1723734978138,32.08,144.94,144.89,45.1503]
["bitfinex","SOLUSD",1723734978302,6.9006,144.92,144.89,45.1503]
["bitfinex","SOLUSD",1723734978612,6.9006,144.92,144.86,57.2571]
["bitfinex","SOLUSD",1723734978613,32.08,144.92,144.86,37.2571]
["bitfinex","SOLUSD",1723734978817,32.08,144.9,144.85,45.1503]
["bitfinex","SOLUSD",1723734978992,6.9019,144.89,144.85,39.1735]
["bitfinex","SOLUSD",1723734979407,6.9019,144.89,144.85,32.2699]
["bitfinex","SOLUSD",1723734979642,6.9028,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723734979820,38.9823,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734979989,6.9019,144.89,144.84,26.904]
["bitfinex","SOLUSD",1723734980428,6.9023,144.88,144.84,26.904]
["bitfinex","SOLUSD",1723734980622,6.9023,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723734981124,6.9033,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723734981317,6.9028,144.87,144.82,26.9048]
["bitfinex","SOLUSD",1723734981518,6.9032,144.86,144.82,26.9048]
["bitfinex","SOLUSD",1723734981824,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723734981999,6.9028,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723734982323,6.9016,144.9,144.85,51.9033]
["bitfinex","SOLUSD",1723734982621,40.21549,144.91,144.85,51.9033]
["bitfinex","SOLUSD",1723734982921,20.25098,144.9,144.85,51.9033]
["bitfinex","SOLUSD",1723734983715,17.2504,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723734983716,40.09,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723734984040,17.2466,144.96,144.89,45.0]
["bitfinex","SOLUSD",1723734984041,6.9007,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723734984203,40.09,144.93,144.86,20.0]
["bitfinex","SOLUSD",1723734984406,40.09,144.93,144.87,45.0]
["bitfinex","SOLUSD",1723734984832,40.09,144.91,144.84,20.0]
["bitfinex","SOLUSD",1723734985039,6.9023,144.88,144.84,26.9041]
["bitfinex","SOLUSD",1723734985412,46.9919,144.89,144.84,26.904]
["bitfinex","SOLUSD",1723734985611,6.9025,144.88,144.84,26.904]
["bitfinex","SOLUSD",1723734985814,17.2517,144.92,144.84,20.0]
["bitfinex","SOLUSD",1723734985815,6.9027,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723734986021,40.09,144.89,144.82,44.1669]
["bitfinex","SOLUSD",1723734986022,6.9032,144.86,144.82,44.1669]
["bitfinex","SOLUSD",1723734986227,6.9037,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723734986437,40.09,144.89,144.83,45.0]
["bitfinex","SOLUSD",1723734986730,6.9033,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723734986907,6.9039,144.85,144.81,65.1503]
["bitfinex","SOLUSD",1723734987107,6.9043,144.84,144.81,45.1503]
["bitfinex","SOLUSD",1723734987309,6.9037,144.85,144.81,72.0558]
["bitfinex","SOLUSD",1723734987514,6.9033,144.86,144.81,72.0558]
["bitfinex","SOLUSD",1723734987707,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723734988245,6.9033,144.86,144.83,20.0]
["bitfinex","SOLUSD",1723734988748,6.9033,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723734988923,20.25098,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723734989108,0.12549,144.9,144.85,40.0]
["bitfinex","SOLUSD",1723734989109,6.9013,144.9,144.85,40.0]
["bitfinex","SOLUSD",1723734989310,40.09,144.91,144.86,45.0]
["bitfinex","SOLUSD",1723734989514,20.0,144.9,144.83,20.0]
["bitfinex","SOLUSD",1723734989733,6.9038,144.85,144.84,45.0]
["bitfinex","SOLUSD",1723734989911,6.9033,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723734990112,34.4922,144.97,144.87,20.0]
["bitfinex","SOLUSD",1723734990307,40.09,144.97,144.88,45.417]
["bitfinex","SOLUSD",1723734990523,40.09,144.95,144.88,45.417]
["bitfinex","SOLUSD",1723734990936,40.09,144.95,144.86,20.0]
["bitfinex","SOLUSD",1723734990937,40.09,144.91,144.84,51.904]
["bitfinex","SOLUSD",1723734991113,6.9023,144.88,144.84,51.904]
["bitfinex","SOLUSD",1723734991449,40.09,144.91,144.84,51.904]
["bitfinex","SOLUSD",1723734991450,6.9019,144.89,144.85,26.9036]
["bitfinex","SOLUSD",1723734991607,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723734991814,0.12549,144.88,144.83,45.417]
["bitfinex","SOLUSD",1723734992115,0.25098,144.88,144.83,45.417]
["bitfinex","SOLUSD",1723734992317,6.903,144.87,144.83,52.3216]
["bitfinex","SOLUSD",1723734993009,40.09,144.87,144.83,45.417]
["bitfinex","SOLUSD",1723734993213,6.9041,144.84,144.81,17.2631]
["bitfinex","SOLUSD",1723734993835,46.9938,144.85,144.81,17.2631]
["bitfinex","SOLUSD",1723734994423,40.09,144.85,144.79,44.3934]
["bitfinex","SOLUSD",1723734994728,46.9947,144.83,144.79,51.2999]
["bitfinex","SOLUSD",1723734995040,46.9947,144.83,144.79,71.2999]
["bitfinex","SOLUSD",1723734995239,6.9047,144.83,144.79,71.2999]
["bitfinex","SOLUSD",1723734995720,0.25098,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1723734995928,6.9039,144.85,144.8,62.2646]
["bitfinex","SOLUSD",1723734996142,6.9041,144.84,144.8,69.1704]
["bitfinex","SOLUSD",1723734996442,6.9047,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723734998535,72.8872,144.9,144.8,45.0]
["bitfinex","SOLUSD",1723734998536,41.68578739,144.97,144.86,6.903]
["bitfinex","SOLUSD",1723734998742,40.09,144.93,144.84,44.1639]
["bitfinex","SOLUSD",1723734998940,40.09,144.93,144.85,51.9032]
["bitfinex","SOLUSD",1723734999118,40.09,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1723734999318,40.09,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723734999524,6.9007,144.92,144.88,24.1574]
["bitfinex","SOLUSD",1723734999718,40.09,144.93,144.85,62.2582]
["bitfinex","SOLUSD",1723734999939,17.2487,144.94,144.85,62.2582]
["bitfinex","SOLUSD",1723734999940,40.09,144.91,144.85,62.2582]
["bitfinex","SOLUSD",1723735000318,46.9911,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723735000515,6.9013,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723735001543,46.9909,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723735001739,46.9909,144.91,144.85,62.2582]
["bitfinex","SOLUSD",1723735001740,6.9016,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723735001947,6.9018,144.89,144.85,69.1617]
["bitfinex","SOLUSD",1723735002115,0.25098,144.88,144.82,17.2617]
["bitfinex","SOLUSD",1723735002320,0.25098,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723735002321,6.9029,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723735002516,46.9929,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723735002735,7.15418,144.86,144.82,24.1666]
["bitfinex","SOLUSD",1723735003452,7.15418,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1723735003751,7.15418,144.86,144.82,24.1666]
["bitfinex","SOLUSD",1723735004335,0.25098,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723735005045,7.15418,144.86,144.82,24.1666]
["bitfinex","SOLUSD",1723735006831,0.25098,144.86,144.82,17.2617]
["bitfinex","SOLUSD",1723735007447,7.15448,144.86,144.82,24.1664]
["bitfinex","SOLUSD",1723735008026,0.25098,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1723735008823,0.25098,144.86,144.84,17.2602]
["bitfinex","SOLUSD",1723735009047,0.25098,144.86,144.79,51.7638]
["bitfinex","SOLUSD",1723735009048,0.25098,144.86,144.79,31.7638]
["bitfinex","SOLUSD",1723735009344,0.12549,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1723735009668,0.12549,144.85,144.8,24.1708]
["bitfinex","SOLUSD",1723735009864,0.12549,144.85,144.79,31.7638]
["bitfinex","SOLUSD",1723735009865,6.9046,144.83,144.79,31.7638]
["bitfinex","SOLUSD",1723735010148,40.21549,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723735010149,0.12549,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723735010321,0.25098,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723735010522,6.9049,144.83,144.78,26.9068]
["bitfinex","SOLUSD",1723735010725,0.25098,144.82,144.78,26.9068]
["bitfinex","SOLUSD",1723735010944,0.25098,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723735011122,6.9049,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723735011528,6.9049,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723735011529,7.02979,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723735011730,0.12549,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723735012236,0.12549,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723735012442,7.03019,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723735012630,0.12549,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1723735012821,0.12549,144.82,144.78,26.9069]
["bitfinex","SOLUSD",1723735013028,0.12549,144.82,144.77,24.175]
["bitfinex","SOLUSD",1723735013375,20.25098,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1723735013647,0.12549,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723735013854,0.25098,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723735014073,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723735014440,0.12549,144.8,144.75,32.1459]
["bitfinex","SOLUSD",1723735014441,6.9068,144.79,144.75,32.1459]
["bitfinex","SOLUSD",1723735014931,6.9068,144.79,144.75,39.0543]
["bitfinex","SOLUSD",1723735015131,0.12549,144.8,144.75,32.1459]
["bitfinex","SOLUSD",1723735015355,0.25098,144.8,144.75,32.1459]
["bitfinex","SOLUSD",1723735015530,0.12549,144.79,144.75,32.1459]
["bitfinex","SOLUSD",1723735015732,0.12549,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723735015932,7.28237,144.81,144.76,51.9078]
["bitfinex","SOLUSD",1723735016152,6.906,144.8,144.76,51.9078]
["bitfinex","SOLUSD",1723735016471,6.906,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723735016632,7.03219,144.79,144.75,39.0542]
["bitfinex","SOLUSD",1723735016831,6.9067,144.79,144.75,39.0542]
["bitfinex","SOLUSD",1723735017258,0.37647,144.81,144.74,17.2715]
["bitfinex","SOLUSD",1723735017454,6.9061,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1723735017666,0.25098,144.79,144.76,6.9077]
["bitfinex","SOLUSD",1723735017968,7.15748,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723735018742,0.25098,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723735019269,0.25098,144.79,144.76,51.9078]
["bitfinex","SOLUSD",1723735019444,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723735019645,40.09,144.87,144.77,20.0]
["bitfinex","SOLUSD",1723735019854,6.904,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723735020257,40.09,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723735020258,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723735020457,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723735020846,40.09,144.87,144.78,75.5916]
["bitfinex","SOLUSD",1723735021163,30.2469,144.88,144.78,75.5916]
["bitfinex","SOLUSD",1723735021164,40.09,144.85,144.78,51.9069]
["bitfinex","SOLUSD",1723735021353,40.09,144.85,144.72,40.09]
["bitfinex","SOLUSD",1723735021354,17.255,144.89,144.81,20.0]
["bitfinex","SOLUSD",1723735021543,6.9018,144.89,144.83,20.0]
["bitfinex","SOLUSD",1723735021861,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723735023162,0.12549,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723735023343,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723735023940,0.12549,144.89,144.83,17.2608]
["bitfinex","SOLUSD",1723735024143,6.9041,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723735024444,0.25098,144.89,144.8,24.1702]
["bitfinex","SOLUSD",1723735024445,40.09,144.88,144.81,45.0]
["bitfinex","SOLUSD",1723735024752,6.9039,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723735025071,0.25098,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723735025242,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723735025437,0.25098,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723735025648,7.15468,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723735025877,0.25098,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723735026541,0.25098,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1723735026745,0.12549,144.86,144.84,17.26]
["bitfinex","SOLUSD",1723735026945,20.0,144.91,144.84,17.26]
["bitfinex","SOLUSD",1723735027246,6.9027,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1723735027446,17.2547,144.89,144.81,17.2631]
["bitfinex","SOLUSD",1723735027759,6.9035,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723735027966,0.12549,144.85,144.81,17.2631]
["bitfinex","SOLUSD",1723735028144,20.25098,144.88,144.81,17.2631]
["bitfinex","SOLUSD",1723735028334,6.904,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1723735028537,20.25098,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1723735028538,7.02879,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723735028736,0.12549,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1723735028950,0.12549,144.85,144.81,17.2631]
["bitfinex","SOLUSD",1723735029664,0.12549,144.86,144.83,6.9043]
["bitfinex","SOLUSD",1723735029845,0.12549,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1723735029846,0.25098,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1723735030058,0.12549,144.88,144.83,17.2613]
["bitfinex","SOLUSD",1723735030263,0.12549,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723735030481,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723735030769,17.2483,144.95,144.87,17.2567]
["bitfinex","SOLUSD",1723735030770,49.3183,144.95,144.87,17.2567]
["bitfinex","SOLUSD",1723735031572,6.9009,144.91,144.87,24.1592]
["bitfinex","SOLUSD",1723735031879,6.9009,144.91,144.87,17.2567]
["bitfinex","SOLUSD",1723735032048,6.902,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723735032383,0.12549,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723735033655,7.02689,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723735033656,0.25098,144.89,144.86,6.903]
["bitfinex","SOLUSD",1723735034464,7.15278,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723735035071,7.15278,144.89,144.81,20.0]
["bitfinex","SOLUSD",1723735035072,0.25098,144.89,144.81,17.263]
["bitfinex","SOLUSD",1723735035267,0.12549,144.88,144.81,17.263]
["bitfinex","SOLUSD",1723735035660,7.02789,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723735035972,0.25098,144.87,144.85,17.2587]
["bitfinex","SOLUSD",1723735036174,7.15298,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1723735036573,0.25098,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1723735036758,27.15288,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1723735038269,6.9023,144.88,144.85,17.2587]
["bitfinex","SOLUSD",1723735038778,27.15288,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1723735039276,27.15288,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1723735039663,27.15288,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1723735040071,6.9022,144.88,144.85,17.2587]
["bitfinex","SOLUSD",1723735041272,27.15288,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1723735042374,7.15288,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1723735042677,6.9023,144.88,144.85,17.2587]
["bitfinex","SOLUSD",1723735043082,6.9032,144.86,144.82,24.167]
["bitfinex","SOLUSD",1723735043285,7.02839,144.87,144.83,51.9046]
["bitfinex","SOLUSD",1723735043655,0.12549,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723735044077,0.25098,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723735044276,0.12549,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723735045383,6.9043,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723735045585,0.12549,144.87,144.81,45.0]
["bitfinex","SOLUSD",1723735045773,6.9041,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723735045965,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723735046283,0.25098,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1723735046581,0.25098,144.85,144.81,24.1692]
["bitfinex","SOLUSD",1723735047489,7.15478,144.85,144.81,24.1692]
["bitfinex","SOLUSD",1723735048380,7.15478,144.85,144.81,24.1693]
["bitfinex","SOLUSD",1723735048565,0.12549,144.85,144.81,17.2638]
["bitfinex","SOLUSD",1723735048772,7.27967,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723735049460,0.37647,144.86,144.83,6.9043]
["bitfinex","SOLUSD",1723735049666,49.5133,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723735049667,32.2602,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723735049890,6.9021,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723735050190,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723735050392,26.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723735050602,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723735050805,6.9018,144.89,144.85,24.1625]
["bitfinex","SOLUSD",1723735054500,7.02709,144.9,144.85,17.259]
["bitfinex","SOLUSD",1723735054736,7.02709,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723735055385,6.9018,144.89,144.85,24.1625]
["bitfinex","SOLUSD",1723735057380,7.02689,144.9,144.85,17.259]
["bitfinex","SOLUSD",1723735057579,0.12549,144.91,144.87,24.1592]
["bitfinex","SOLUSD",1723735057580,6.9009,144.91,144.87,24.1592]
["bitfinex","SOLUSD",1723735058309,17.2499,144.93,144.85,51.7436]
["bitfinex","SOLUSD",1723735058509,30.6268,144.94,144.86,62.2578]
["bitfinex","SOLUSD",1723735058710,30.6268,144.94,144.87,21.38035533]
["bitfinex","SOLUSD",1723735058885,30.6268,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723735059088,6.9001,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723735059286,6.9003,144.92,144.88,24.1575]
["bitfinex","SOLUSD",1723735059682,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723735059891,6.9,144.93,144.88,17.2555]
["bitfinex","SOLUSD",1723735059892,6.9004,144.92,144.88,24.1576]
["bitfinex","SOLUSD",1723735060095,6.9012,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723735060313,6.9005,144.92,144.88,51.9021]
["bitfinex","SOLUSD",1723735060490,7.02549,144.93,144.88,65.0]
["bitfinex","SOLUSD",1723735060679,7.02549,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723735060883,7.02549,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1723735061189,6.9003,144.92,144.89,17.2542]
["bitfinex","SOLUSD",1723735061400,0.12549,144.93,144.89,17.2542]
["bitfinex","SOLUSD",1723735061598,27.27607,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723735061796,6.8998,144.93,144.89,24.1558]
["bitfinex","SOLUSD",1723735062310,6.9003,144.92,144.88,51.902]
["bitfinex","SOLUSD",1723735063606,6.9003,144.92,144.88,69.1575]
["bitfinex","SOLUSD",1723735067415,6.9008,144.91,144.88,62.2555]
["bitfinex","SOLUSD",1723735067586,6.9008,144.91,144.88,17.2555]
["bitfinex","SOLUSD",1723735068422,6.9008,144.91,144.88,24.1577]
["bitfinex","SOLUSD",1723735068587,6.9008,144.91,144.88,17.2555]
["bitfinex","SOLUSD",1723735069702,7.02599,144.92,144.88,24.1577]
["bitfinex","SOLUSD",1723735069906,0.12549,144.91,144.88,24.1577]
["bitfinex","SOLUSD",1723735070419,0.12549,144.92,144.88,17.2555]
["bitfinex","SOLUSD",1723735070595,32.07,144.95,144.88,17.2555]
["bitfinex","SOLUSD",1723735070788,0.12549,144.94,144.88,17.2555]
["bitfinex","SOLUSD",1723735071315,6.9,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723735072307,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723735072512,6.8991,144.95,144.91,8.28067409]
["bitfinex","SOLUSD",1723735072701,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723735073085,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723735073289,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723735075405,6.8975,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723735075406,6.8975,144.98,144.93,40.0]
["bitfinex","SOLUSD",1723735075606,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723735076627,37.02072763,145.03,144.94,45.0]
["bitfinex","SOLUSD",1723735076628,20.0,145.09,144.96,80.2316]
["bitfinex","SOLUSD",1723735076824,20.0,145.09,145.03,54.4735]
["bitfinex","SOLUSD",1723735077002,20.0,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723735077321,32.07,145.16,145.08,45.0]
["bitfinex","SOLUSD",1723735077520,12.4657,145.18,145.07,24.1253]
["bitfinex","SOLUSD",1723735077521,32.07,145.14,145.07,17.2322]
["bitfinex","SOLUSD",1723735078020,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723735078407,32.07,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723735078408,38.9599,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723735078632,6.8905,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723735078926,38.9599,145.14,145.09,8.27039969]
["bitfinex","SOLUSD",1723735079102,6.8903,145.13,145.07,37.2322]
["bitfinex","SOLUSD",1723735079310,32.07,145.14,145.07,17.2322]
["bitfinex","SOLUSD",1723735079528,32.07,145.14,145.07,24.125]
["bitfinex","SOLUSD",1723735079529,6.8908,145.12,145.07,24.125]
["bitfinex","SOLUSD",1723735079815,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723735080010,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723735080216,38.96,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723735080715,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723735081016,32.07,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723735081017,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723735081225,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723735081410,34.64550938,145.24,145.15,66.37768123]
["bitfinex","SOLUSD",1723735081593,32.07,145.26,145.17,37.2204]
["bitfinex","SOLUSD",1723735081800,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723735082022,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723735082222,6.8852,145.24,145.18,45.0]
["bitfinex","SOLUSD",1723735082223,6.8856,145.23,145.18,51.8879]
["bitfinex","SOLUSD",1723735082427,32.07,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723735082718,6.885,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723735082943,32.07,145.26,145.19,24.1055]
["bitfinex","SOLUSD",1723735083099,6.8847,145.25,145.19,37.2181]
["bitfinex","SOLUSD",1723735083303,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723735083520,6.8847,145.25,145.2,51.887]
["bitfinex","SOLUSD",1723735084107,39.89,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1723735084313,39.89,145.28,145.21,8.26358798]
["bitfinex","SOLUSD",1723735084512,19.74161368,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1723735084749,17.207,145.29,145.23,1.37693798]
["bitfinex","SOLUSD",1723735084927,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723735085225,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723735085610,6.8838,145.27,145.22,8.26289539]
["bitfinex","SOLUSD",1723735085809,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723735086011,6.8842,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1723735086752,7.13608,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723735087036,6.8853,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723735087261,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723735087404,0.37647,145.25,145.16,43.9319]
["bitfinex","SOLUSD",1723735087607,6.8871,145.2,145.16,43.9319]
["bitfinex","SOLUSD",1723735087801,7.01239,145.21,145.16,50.8207]
["bitfinex","SOLUSD",1723735088010,7.01239,145.21,145.16,19.7313]
["bitfinex","SOLUSD",1723735088227,0.12549,145.2,145.16,12.8425]
["bitfinex","SOLUSD",1723735088414,0.12549,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723735088623,7.01209,145.21,145.16,12.8425]
["bitfinex","SOLUSD",1723735088838,0.25098,145.2,145.16,12.8425]
["bitfinex","SOLUSD",1723735089216,7.13798,145.2,145.16,19.7311]
["bitfinex","SOLUSD",1723735089516,0.12549,145.19,145.15,24.112]
["bitfinex","SOLUSD",1723735090237,0.12549,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723735090631,0.25098,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723735090941,0.12549,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723735091138,0.25098,145.2,145.13,20.0]
["bitfinex","SOLUSD",1723735091325,6.8889,145.16,145.12,30.4502]
["bitfinex","SOLUSD",1723735091527,6.8886,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1723735091731,7.26557,145.16,145.12,17.2263]
["bitfinex","SOLUSD",1723735091928,6.8897,145.15,145.09,17.23]
["bitfinex","SOLUSD",1723735092127,0.25098,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723735092330,7.26547,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723735092638,7.26547,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723735092816,6.8895,145.15,145.11,24.119]
["bitfinex","SOLUSD",1723735093221,6.8894,145.15,145.11,24.119]
["bitfinex","SOLUSD",1723735093726,7.26577,145.16,145.11,24.119]
["bitfinex","SOLUSD",1723735094149,6.8895,145.15,145.11,24.119]
["bitfinex","SOLUSD",1723735094360,40.26647,145.16,145.08,62.87]
["bitfinex","SOLUSD",1723735094643,40.26647,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1723735094823,39.89,145.18,145.11,51.8911]
["bitfinex","SOLUSD",1723735095025,39.89,145.18,145.1,17.2285]
["bitfinex","SOLUSD",1723735095026,6.8897,145.15,145.1,24.1201]
["bitfinex","SOLUSD",1723735095228,0.12549,145.17,145.1,17.2285]
["bitfinex","SOLUSD",1723735095229,6.8904,145.13,145.1,17.2285]
["bitfinex","SOLUSD",1723735095574,0.12549,145.17,145.04,12.8625]
["bitfinex","SOLUSD",1723735095575,39.89,145.12,145.04,12.8625]
["bitfinex","SOLUSD",1723735095844,0.12549,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1723735096014,39.89,145.2,145.1,20.0]
["bitfinex","SOLUSD",1723735096348,39.89,145.2,145.13,17.2249]
["bitfinex","SOLUSD",1723735096349,6.8881,145.18,145.13,17.2249]
["bitfinex","SOLUSD",1723735096564,7.01409,145.17,145.13,17.2249]
["bitfinex","SOLUSD",1723735096856,6.8886,145.17,145.13,17.2249]
["bitfinex","SOLUSD",1723735097835,39.89,145.24,145.15,17.2229]
["bitfinex","SOLUSD",1723735098048,39.89,145.24,145.15,37.2229]
["bitfinex","SOLUSD",1723735098258,52.5908,145.26,145.17,37.2206]
["bitfinex","SOLUSD",1723735098430,39.89,145.26,145.18,46.37723205]
["bitfinex","SOLUSD",1723735098748,6.8855,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723735099246,39.89,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1723735099458,6.8855,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723735099810,0.25098,145.23,145.18,45.0]
["bitfinex","SOLUSD",1723735100055,0.25098,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723735100056,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723735100348,7.13798,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723735100568,7.13798,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723735100875,0.25098,145.2,145.16,65.0]
["bitfinex","SOLUSD",1723735101023,39.89,145.26,145.16,82.2216]
["bitfinex","SOLUSD",1723735101217,0.37647,145.25,145.16,82.2216]
["bitfinex","SOLUSD",1723735101446,6.8857,145.23,145.18,26.8879]
["bitfinex","SOLUSD",1723735101639,6.8857,145.23,145.19,46.37723]
["bitfinex","SOLUSD",1723735101836,6.8857,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723735102146,6.8866,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1723735102348,6.8866,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723735103128,7.01159,145.22,145.17,51.8884]
["bitfinex","SOLUSD",1723735103538,6.8866,145.21,145.17,51.8884]
["bitfinex","SOLUSD",1723735103950,7.01169,145.22,145.17,51.8884]
["bitfinex","SOLUSD",1723735104325,6.8866,145.21,145.17,51.8884]
["bitfinex","SOLUSD",1723735104530,6.8866,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723735105541,0.12549,145.22,145.17,46.37742715]
["bitfinex","SOLUSD",1723735105542,7.01169,145.22,145.17,46.37742715]
["bitfinex","SOLUSD",1723735105742,7.01169,145.22,145.17,45.0]
["bitfinex","SOLUSD",1723735106245,6.8866,145.21,145.17,51.8883]
["bitfinex","SOLUSD",1723735106551,7.01159,145.22,145.18,8.26530783]
["bitfinex","SOLUSD",1723735106928,6.8878,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723735107229,6.888,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1723735107549,0.12549,145.2,145.12,12.9548]
["bitfinex","SOLUSD",1723735107550,32.05549,145.2,145.12,12.9548]
["bitfinex","SOLUSD",1723735107728,6.8903,145.14,145.11,30.6342]
["bitfinex","SOLUSD",1723735108046,6.8903,145.14,145.08,12.4234]
["bitfinex","SOLUSD",1723735108047,31.93,145.14,145.08,12.4234]
["bitfinex","SOLUSD",1723735108248,6.8915,145.11,145.08,12.4234]
["bitfinex","SOLUSD",1723735108463,0.37647,145.13,145.07,30.9466]
["bitfinex","SOLUSD",1723735108756,6.8916,145.11,145.07,30.9466]
["bitfinex","SOLUSD",1723735108924,6.8923,145.09,145.05,12.4234]
["bitfinex","SOLUSD",1723735109130,6.8919,145.1,145.05,19.3172]
["bitfinex","SOLUSD",1723735109433,0.37647,145.13,145.08,20.0]
["bitfinex","SOLUSD",1723735109635,31.93,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723735109841,6.8923,145.09,145.05,19.3174]
["bitfinex","SOLUSD",1723735110078,6.8924,145.09,145.05,12.4234]
["bitfinex","SOLUSD",1723735110352,40.09549,145.14,145.03,51.4313]
["bitfinex","SOLUSD",1723735110353,0.12549,145.08,145.03,31.4313]
["bitfinex","SOLUSD",1723735110524,0.12549,145.08,145.04,20.0]
["bitfinex","SOLUSD",1723735110734,0.12549,145.1,145.04,20.0]
["bitfinex","SOLUSD",1723735110935,0.37647,145.11,145.04,20.0]
["bitfinex","SOLUSD",1723735111438,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723735111651,6.8918,145.1,145.06,73.27209568]
["bitfinex","SOLUSD",1723735111858,0.25098,145.11,145.06,73.27209568]
["bitfinex","SOLUSD",1723735112159,39.97,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723735112360,6.889,145.16,145.09,20.0]
["bitfinex","SOLUSD",1723735112563,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723735116083,69.8389,145.18,145.1,45.0]
["bitfinex","SOLUSD",1723735116084,6.8903,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723735116577,6.8909,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723735116786,6.8909,145.12,145.09,12.6459]
["bitfinex","SOLUSD",1723735116998,39.97,145.14,145.05,32.5887]
["bitfinex","SOLUSD",1723735117151,6.8925,145.09,145.05,12.5887]
["bitfinex","SOLUSD",1723735117348,6.8925,145.09,145.05,19.4828]
["bitfinex","SOLUSD",1723735117856,6.8919,145.1,145.05,39.4828]
["bitfinex","SOLUSD",1723735118060,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723735118577,0.12549,145.11,145.05,12.5887]
["bitfinex","SOLUSD",1723735118784,0.12549,145.11,145.05,32.5887]
["bitfinex","SOLUSD",1723735118785,0.37647,145.11,145.05,32.5887]
["bitfinex","SOLUSD",1723735119080,0.37647,145.11,145.05,12.5887]
["bitfinex","SOLUSD",1723735119962,57.1999,145.1,145.03,48.6683]
["bitfinex","SOLUSD",1723735120158,0.37647,145.09,145.03,31.4313]
["bitfinex","SOLUSD",1723735120354,0.37647,145.09,145.03,38.3264]
["bitfinex","SOLUSD",1723735120355,6.8935,145.07,145.03,38.3264]
["bitfinex","SOLUSD",1723735120663,0.37647,145.09,145.03,38.3264]
["bitfinex","SOLUSD",1723735120664,0.12549,145.06,145.03,31.4313]
["bitfinex","SOLUSD",1723735120850,0.37647,145.09,145.02,10.1316]
["bitfinex","SOLUSD",1723735121057,0.37647,145.09,145.03,20.0]
["bitfinex","SOLUSD",1723735121461,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723735121661,0.25098,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723735121662,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723735122067,6.8928,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723735122282,6.8932,145.07,145.03,37.2374]
["bitfinex","SOLUSD",1723735122493,0.12549,145.09,145.04,45.0]
["bitfinex","SOLUSD",1723735122494,6.8938,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723735122877,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723735123285,6.8928,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723735123476,6.8928,145.08,145.05,1.37854464]
["bitfinex","SOLUSD",1723735123799,6.8928,145.08,145.04,51.8945]
["bitfinex","SOLUSD",1723735124110,0.12549,145.09,145.05,18.61374584]
["bitfinex","SOLUSD",1723735124274,57.1954,145.14,145.06,65.0]
["bitfinex","SOLUSD",1723735124474,6.8918,145.1,145.07,1.37835142]
["bitfinex","SOLUSD",1723735124688,6.8918,145.1,145.08,1.37830876]
["bitfinex","SOLUSD",1723735124899,6.8915,145.11,145.08,1.37830876]
["bitfinex","SOLUSD",1723735125106,6.8918,145.1,145.08,1.37830876]
["bitfinex","SOLUSD",1723735125682,6.8918,145.1,145.07,1.3783541]
["bitfinex","SOLUSD",1723735125878,6.8918,145.1,145.08,1.37835449]
["bitfinex","SOLUSD",1723735126612,6.8925,145.09,145.06,70.3881]
["bitfinex","SOLUSD",1723735126990,6.8925,145.09,145.07,1.37848709]
["bitfinex","SOLUSD",1723735127179,6.8925,145.09,145.06,90.3881]
["bitfinex","SOLUSD",1723735127375,6.8925,145.09,145.06,97.2817]
["bitfinex","SOLUSD",1723735127583,6.8919,145.1,145.06,97.2817]
["bitfinex","SOLUSD",1723735128284,17.2273,145.12,145.06,70.3881]
["bitfinex","SOLUSD",1723735128497,0.37647,145.11,145.06,70.3881]
["bitfinex","SOLUSD",1723735128681,6.893,145.08,145.06,70.3881]
["bitfinex","SOLUSD",1723735128882,39.97,145.14,145.06,90.3881]
["bitfinex","SOLUSD",1723735129084,6.8902,145.14,145.08,37.2316]
["bitfinex","SOLUSD",1723735129404,52.6184,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723735129405,6.8912,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723735129606,39.97,145.16,145.06,45.3881]
["bitfinex","SOLUSD",1723735129796,6.8924,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723735130107,6.8919,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723735130879,39.97,145.14,145.07,62.2329]
["bitfinex","SOLUSD",1723735131097,6.8911,145.12,145.08,8.27067582]
["bitfinex","SOLUSD",1723735131404,0.37647,145.13,145.07,69.1259]
["bitfinex","SOLUSD",1723735131605,6.8932,145.08,145.06,25.3881]
["bitfinex","SOLUSD",1723735131783,6.8928,145.08,145.06,25.3881]
["bitfinex","SOLUSD",1723735132616,6.8932,145.07,145.04,17.2356]
["bitfinex","SOLUSD",1723735133109,6.8932,145.07,145.04,24.1302]
["bitfinex","SOLUSD",1723735133628,6.8932,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723735134126,6.8942,145.05,145.03,24.8453]
["bitfinex","SOLUSD",1723735134287,6.8942,145.05,144.96,34.4919]
["bitfinex","SOLUSD",1723735134288,6.8951,145.03,144.99,25.3964]
["bitfinex","SOLUSD",1723735134483,6.8951,145.03,144.99,42.4147]
["bitfinex","SOLUSD",1723735134917,6.8956,145.02,144.99,35.5178]
["bitfinex","SOLUSD",1723735135326,57.2156,145.05,144.99,35.5178]
["bitfinex","SOLUSD",1723735135508,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723735135705,17.238,145.03,144.96,55.7772]
["bitfinex","SOLUSD",1723735136028,17.238,145.03,144.96,35.7772]
["bitfinex","SOLUSD",1723735136029,6.8973,144.99,144.96,35.7772]
["bitfinex","SOLUSD",1723735136397,0.12549,145.01,144.96,62.6756]
["bitfinex","SOLUSD",1723735136606,0.37647,145.02,144.96,73.0224]
["bitfinex","SOLUSD",1723735136920,0.12549,145.01,144.96,55.7772]
["bitfinex","SOLUSD",1723735137130,7.02189,145.01,144.96,62.6755]
["bitfinex","SOLUSD",1723735137925,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723735138133,6.8972,144.99,144.96,35.7772]
["bitfinex","SOLUSD",1723735138544,6.8972,144.99,144.94,37.248]
["bitfinex","SOLUSD",1723735138545,6.8972,144.99,144.94,44.1472]
["bitfinex","SOLUSD",1723735139393,6.8972,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723735140703,6.8972,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723735142522,6.8977,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723735143721,0.12549,145.0,144.95,45.0]
["bitfinex","SOLUSD",1723735143925,6.8969,145.0,144.96,26.8984]
["bitfinex","SOLUSD",1723735144223,6.8973,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723735144724,39.98,145.05,144.98,20.0]
["bitfinex","SOLUSD",1723735144919,6.8952,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723735145097,6.8959,145.02,144.98,24.1409]
["bitfinex","SOLUSD",1723735145496,6.8959,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723735145697,6.8959,145.02,145.0,1.37910095]
["bitfinex","SOLUSD",1723735145898,6.8959,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723735146522,6.8951,145.03,144.99,51.8969]
["bitfinex","SOLUSD",1723735147511,0.12549,145.04,144.99,45.0]
["bitfinex","SOLUSD",1723735147512,6.8956,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723735148437,0.12549,145.04,144.98,17.2435]
["bitfinex","SOLUSD",1723735148638,6.8956,145.02,144.99,1.37920514]
["bitfinex","SOLUSD",1723735148810,6.8956,145.02,144.98,44.1406]
["bitfinex","SOLUSD",1723735149713,6.8952,145.03,144.99,8.27614283]
["bitfinex","SOLUSD",1723735149905,6.8952,145.03,144.99,53.27614283]
["bitfinex","SOLUSD",1723735150106,6.8952,145.03,144.99,59.68564283]
["bitfinex","SOLUSD",1723735150527,83.2698,145.09,145.0,37.241]
["bitfinex","SOLUSD",1723735150728,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723735151024,6.8932,145.07,145.02,20.0]
["bitfinex","SOLUSD",1723735151025,6.8937,145.06,145.02,44.134]
["bitfinex","SOLUSD",1723735152029,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723735152321,6.8923,145.09,145.05,8.27260121]
["bitfinex","SOLUSD",1723735152642,17.2268,145.13,145.06,43.3507]
["bitfinex","SOLUSD",1723735152808,6.8928,145.08,145.06,51.117]
["bitfinex","SOLUSD",1723735153137,57.2068,145.13,145.06,51.117]
["bitfinex","SOLUSD",1723735153138,6.8924,145.09,145.06,51.117]
["bitfinex","SOLUSD",1723735155220,49.2068,145.13,145.06,6.117]
["bitfinex","SOLUSD",1723735155221,31.98,145.11,145.06,6.117]
["bitfinex","SOLUSD",1723735155412,6.8932,145.07,145.06,6.117]
["bitfinex","SOLUSD",1723735155601,6.8932,145.07,145.03,44.1317]
["bitfinex","SOLUSD",1723735155798,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723735157010,6.8939,145.06,145.02,13.5189]
["bitfinex","SOLUSD",1723735157604,6.8942,145.05,145.02,6.6235]
["bitfinex","SOLUSD",1723735157826,0.12549,145.07,145.02,13.519]
["bitfinex","SOLUSD",1723735157827,6.8938,145.06,145.02,13.519]
["bitfinex","SOLUSD",1723735158046,0.12549,145.07,145.03,26.895]
["bitfinex","SOLUSD",1723735158047,7.01879,145.07,145.03,26.895]
["bitfinex","SOLUSD",1723735158324,6.8929,145.08,145.04,53.27321395]
["bitfinex","SOLUSD",1723735158509,6.8929,145.08,145.05,1.37852185]
["bitfinex","SOLUSD",1723735158713,6.8929,145.08,145.04,51.8946]
["bitfinex","SOLUSD",1723735159325,6.8929,145.08,145.05,20.0]
["bitfinex","SOLUSD",1723735159510,6.8929,145.08,145.06,1.37849575]
["bitfinex","SOLUSD",1723735159844,44.7169,145.16,145.06,46.37849575]
["bitfinex","SOLUSD",1723735159845,6.8923,145.09,145.06,46.37849575]
["bitfinex","SOLUSD",1723735160211,6.8916,145.11,145.06,77.6457]
["bitfinex","SOLUSD",1723735160412,6.8918,145.1,145.07,1.37834707]
["bitfinex","SOLUSD",1723735160636,6.8918,145.1,145.06,84.539]
["bitfinex","SOLUSD",1723735160637,6.8923,145.09,145.06,77.6457]
["bitfinex","SOLUSD",1723735160836,6.8923,145.09,145.06,60.4117]
["bitfinex","SOLUSD",1723735161213,31.98,145.11,145.06,15.4117]
["bitfinex","SOLUSD",1723735161416,0.37647,145.1,145.06,15.4117]
["bitfinex","SOLUSD",1723735161621,6.893,145.08,145.06,15.4117]
["bitfinex","SOLUSD",1723735161827,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723735162242,6.8932,145.07,145.03,60.011]
["bitfinex","SOLUSD",1723735162428,0.5155,145.3,145.06,31.98]
["bitfinex","SOLUSD",1723735162628,41.10811555,145.43,145.32,20.0]
["bitfinex","SOLUSD",1723735162828,2.76120123,145.46,145.44,6.8755]
["bitfinex","SOLUSD",1723735163038,47.8977,145.64,145.5,20.0]
["bitfinex","SOLUSD",1723735163243,47.8977,145.64,145.51,1.37399236]
["bitfinex","SOLUSD",1723735163244,41.07288079,145.63,145.51,1.37399236]
["bitfinex","SOLUSD",1723735163444,27.567163,145.56,145.52,37.1788]
["bitfinex","SOLUSD",1723735163734,17.1587,145.7,145.53,85.12549]
["bitfinex","SOLUSD",1723735163924,17.1587,145.7,145.56,20.0]
["bitfinex","SOLUSD",1723735163925,31.98,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723735164125,17.1587,145.7,145.57,1.37365118]
["bitfinex","SOLUSD",1723735164126,31.98,145.65,145.57,1.37365118]
["bitfinex","SOLUSD",1723735164325,15.9177,145.71,145.6,20.0]
["bitfinex","SOLUSD",1723735164643,31.98,145.74,145.63,20.0]
["bitfinex","SOLUSD",1723735164940,31.98,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723735165240,16.5521,145.79,145.68,17.1604]
["bitfinex","SOLUSD",1723735165440,6.8607,145.76,145.68,24.0245]
["bitfinex","SOLUSD",1723735165742,16.5521,145.79,145.71,26.8627]
["bitfinex","SOLUSD",1723735165940,16.5521,145.79,145.72,51.8623]
["bitfinex","SOLUSD",1723735167517,16.5521,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723735167716,16.5521,145.79,145.73,45.0]
["bitfinex","SOLUSD",1723735168155,6.8581,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723735168346,47.54,145.83,145.73,20.0]
["bitfinex","SOLUSD",1723735168520,47.54,145.83,145.71,37.1564]
["bitfinex","SOLUSD",1723735168719,47.54,145.83,145.73,0.12549]
["bitfinex","SOLUSD",1723735168940,47.54,145.83,145.73,20.12549]
["bitfinex","SOLUSD",1723735169152,47.54,145.86,145.75,20.0]
["bitfinex","SOLUSD",1723735169322,6.8574,145.83,145.76,45.0]
["bitfinex","SOLUSD",1723735169639,47.54,145.85,145.76,45.0]
["bitfinex","SOLUSD",1723735169961,6.8588,145.8,145.76,45.0]
["bitfinex","SOLUSD",1723735170124,47.54,145.85,145.75,45.0]
["bitfinex","SOLUSD",1723735170322,47.54,145.85,145.75,65.0]
["bitfinex","SOLUSD",1723735170516,15.1688,145.87,145.75,65.0]
["bitfinex","SOLUSD",1723735170943,15.1688,145.87,145.75,71.8609]
["bitfinex","SOLUSD",1723735171317,15.1688,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723735171522,15.1688,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723735171722,15.1688,145.87,145.81,45.0]
["bitfinex","SOLUSD",1723735172140,7.05938851,145.9,145.82,1.37133931]
["bitfinex","SOLUSD",1723735172342,7.05938851,145.9,145.81,45.0]
["bitfinex","SOLUSD",1723735172343,47.54,145.88,145.81,45.0]
["bitfinex","SOLUSD",1723735172527,47.54,145.88,145.78,20.0]
["bitfinex","SOLUSD",1723735172731,47.54,145.88,145.79,45.0]
["bitfinex","SOLUSD",1723735172929,47.54,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723735173129,47.54,145.88,145.81,45.0]
["bitfinex","SOLUSD",1723735173859,6.8559,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723735174033,6.8559,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723735174357,7.05938851,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723735174648,7.05938851,145.9,145.88,0.12549]
["bitfinex","SOLUSD",1723735174854,6.8521,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723735175054,6.8535,145.91,145.9,45.0]
["bitfinex","SOLUSD",1723735175250,6.8535,145.91,145.88,45.0]
["bitfinex","SOLUSD",1723735175545,63.483,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723735175726,63.483,145.96,145.9,45.0]
["bitfinex","SOLUSD",1723735175930,6.8531,145.92,145.9,45.0]
["bitfinex","SOLUSD",1723735176128,6.8528,145.93,145.9,45.0]
["bitfinex","SOLUSD",1723735176353,0.1,145.98,145.91,20.12549]
["bitfinex","SOLUSD",1723735176650,6.8525,145.94,145.92,45.0]
["bitfinex","SOLUSD",1723735177032,0.1,145.98,145.93,20.0]
["bitfinex","SOLUSD",1723735177233,0.1,145.98,145.94,45.0]
["bitfinex","SOLUSD",1723735177758,6.8516,145.95,145.94,46.37007157]
["bitfinex","SOLUSD",1723735177927,6.8516,145.95,145.94,45.0]
["bitfinex","SOLUSD",1723735178329,6.8549,145.88,145.87,20.0]
["bitfinex","SOLUSD",1723735178541,6.8558,145.87,145.86,20.0]
["bitfinex","SOLUSD",1723735178757,47.54,145.97,145.84,20.0]
["bitfinex","SOLUSD",1723735178758,6.856,145.86,145.84,20.0]
["bitfinex","SOLUSD",1723735179135,6.8554,145.88,145.84,20.0]
["bitfinex","SOLUSD",1723735179451,47.54,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723735179634,47.54,145.89,145.81,6.8582]
["bitfinex","SOLUSD",1723735179635,0.12549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723735179836,6.8577,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723735180051,47.54,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723735180248,6.8571,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723735180452,47.54,145.86,145.77,17.1501]
["bitfinex","SOLUSD",1723735180453,47.54,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723735180631,47.54,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723735180942,0.25098,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723735181142,0.12549,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723735181341,6.8596,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723735181546,6.861,145.75,145.73,20.0]
["bitfinex","SOLUSD",1723735181859,6.861,145.75,145.69,26.8638]
["bitfinex","SOLUSD",1723735181860,47.54,145.8,145.71,20.0]
["bitfinex","SOLUSD",1723735182036,47.54,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723735182246,0.25098,145.76,145.69,40.0]
["bitfinex","SOLUSD",1723735182486,47.54,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723735182639,6.8615,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723735182965,6.862,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723735183539,47.54,145.77,145.67,6.8648]
["bitfinex","SOLUSD",1723735183540,6.8629,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723735183748,6.8624,145.72,145.68,20.0]
["bitfinex","SOLUSD",1723735183951,17.1515,145.76,145.66,20.0]
["bitfinex","SOLUSD",1723735184177,0.25098,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723735184469,6.8616,145.74,145.7,20.0]
["bitfinex","SOLUSD",1723735184669,6.862,145.73,145.7,20.0]
["bitfinex","SOLUSD",1723735184839,6.8624,145.72,145.68,20.0]
["bitfinex","SOLUSD",1723735185038,6.863,145.71,145.68,20.0]
["bitfinex","SOLUSD",1723735185458,6.8635,145.7,145.68,20.0]
["bitfinex","SOLUSD",1723735185657,6.8635,145.7,145.66,20.0]
["bitfinex","SOLUSD",1723735185836,47.54,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723735186035,6.8627,145.72,145.66,26.8651]
["bitfinex","SOLUSD",1723735186275,6.8627,145.72,145.68,20.0]
["bitfinex","SOLUSD",1723735186447,6.8621,145.73,145.7,20.0]
["bitfinex","SOLUSD",1723735186647,6.8624,145.72,145.71,45.0]
["bitfinex","SOLUSD",1723735187347,47.54,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723735187570,6.863,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723735187756,47.54,145.74,145.65,20.0]
["bitfinex","SOLUSD",1723735187967,6.8624,145.72,145.68,20.0]
["bitfinex","SOLUSD",1723735188146,6.862,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723735188347,6.8625,145.72,145.68,20.0]
["bitfinex","SOLUSD",1723735188872,47.54,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723735189078,15.6263,145.78,145.72,45.0]
["bitfinex","SOLUSD",1723735189882,7.34734723,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723735190062,14.20604723,145.8,145.75,26.8609]
["bitfinex","SOLUSD",1723735190261,7.34734723,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723735190652,7.34734723,145.8,145.78,45.0]
["bitfinex","SOLUSD",1723735190980,7.34734723,145.8,145.75,26.861]
["bitfinex","SOLUSD",1723735190981,14.20614723,145.8,145.75,26.861]
["bitfinex","SOLUSD",1723735191149,7.34734723,145.8,145.76,45.0]
["bitfinex","SOLUSD",1723735191580,6.86,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723735191764,6.8605,145.77,145.73,20.0]
["bitfinex","SOLUSD",1723735191966,6.8605,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723735192293,6.8609,145.76,145.71,37.157]
["bitfinex","SOLUSD",1723735192485,6.8606,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723735193191,6.86,145.78,145.75,20.0]
["bitfinex","SOLUSD",1723735193479,7.34734723,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723735193679,7.34734723,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723735194094,6.8593,145.79,145.75,20.0]
["bitfinex","SOLUSD",1723735194483,6.8593,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723735194863,6.8596,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723735195592,6.8592,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723735195795,7.34734723,145.8,145.71,26.8625]
["bitfinex","SOLUSD",1723735195996,7.34734723,145.8,145.72,45.0]
["bitfinex","SOLUSD",1723735196403,6.8606,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723735196711,6.8606,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723735196873,6.861,145.75,145.71,20.0]
["bitfinex","SOLUSD",1723735197077,6.861,145.75,145.67,67.54]
["bitfinex","SOLUSD",1723735197078,6.8623,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723735197808,17.1498,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723735197981,47.66549,145.79,145.67,17.1617]
["bitfinex","SOLUSD",1723735197982,64.692,145.76,145.67,37.1617]
["bitfinex","SOLUSD",1723735198177,6.8625,145.72,145.69,20.0]
["bitfinex","SOLUSD",1723735198379,6.862,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723735199313,6.862,145.73,145.7,45.0]
["bitfinex","SOLUSD",1723735199497,64.692,145.76,145.67,37.1617]
["bitfinex","SOLUSD",1723735199806,6.8633,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723735200179,47.54,145.73,145.64,38.53786143]
["bitfinex","SOLUSD",1723735200387,6.8654,145.66,145.61,64.0363]
["bitfinex","SOLUSD",1723735200709,6.8644,145.68,145.65,20.0]
["bitfinex","SOLUSD",1723735200878,63.1097,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723735201082,6.8629,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723735201314,6.8637,145.7,145.67,20.0]
["bitfinex","SOLUSD",1723735201498,6.863,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723735201711,15.5697,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723735201902,17.1493,145.78,145.67,37.1611]
["bitfinex","SOLUSD",1723735202108,17.1543,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723735202301,6.8629,145.71,145.69,20.0]
["bitfinex","SOLUSD",1723735202627,6.8624,145.72,145.7,45.0]
["bitfinex","SOLUSD",1723735203007,5.48763236,145.72,145.7,45.0]
["bitfinex","SOLUSD",1723735203194,6.8621,145.73,145.7,45.0]
["bitfinex","SOLUSD",1723735203399,53.6044,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723735203601,6.0644,145.79,145.72,45.0]
["bitfinex","SOLUSD",1723735203929,6.8615,145.74,145.72,45.0]
["bitfinex","SOLUSD",1723735204128,6.8609,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723735204439,6.862,145.73,145.72,45.0]
["bitfinex","SOLUSD",1723735204605,57.54,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723735204793,6.8616,145.74,145.71,20.0]
["bitfinex","SOLUSD",1723735204991,16.8612,145.75,145.71,20.0]
["bitfinex","SOLUSD",1723735205222,10.0,145.75,145.73,20.0]
["bitfinex","SOLUSD",1723735205802,10.0,145.75,145.74,45.0]
["bitfinex","SOLUSD",1723735206594,10.0,145.75,145.74,53.35895066]
["bitfinex","SOLUSD",1723735206798,10.0,145.75,145.74,51.98699]
["bitfinex","SOLUSD",1723735207208,10.0,145.75,145.74,52.11248]
["bitfinex","SOLUSD",1723735207536,32.3145,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723735207703,6.8577,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723735207905,17.1426,145.84,145.75,20.0]
["bitfinex","SOLUSD",1723735208732,17.1426,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723735208948,6.8581,145.82,145.79,20.0]
["bitfinex","SOLUSD",1723735209158,15.1744,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723735209453,15.1744,145.86,145.73,20.0]
["bitfinex","SOLUSD",1723735209454,47.54,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723735209759,64.6861,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723735209966,6.8606,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723735210421,17.1483,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723735210624,6.8612,145.75,145.71,20.0]
["bitfinex","SOLUSD",1723735210945,6.8625,145.72,145.69,20.0]
["bitfinex","SOLUSD",1723735211272,47.54,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723735211563,6.3318,145.79,145.69,20.0]
["bitfinex","SOLUSD",1723735211564,34.2982,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723735211720,17.1544,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723735211921,6.8639,145.69,145.67,20.0]
["bitfinex","SOLUSD",1723735212154,6.863,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723735212609,6.8636,145.7,145.67,20.0]
["bitfinex","SOLUSD",1723735212854,6.8639,145.69,145.67,20.0]
["bitfinex","SOLUSD",1723735213162,6.863,145.71,145.67,20.0]
["bitfinex","SOLUSD",1723735213533,47.54,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723735213768,6.8621,145.73,145.7,20.0]
["bitfinex","SOLUSD",1723735214051,47.54,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723735214052,6.8616,145.74,145.7,20.0]
["bitfinex","SOLUSD",1723735214237,41.68635901,145.82,145.72,20.0]
["bitfinex","SOLUSD",1723735214238,53.8718,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723735214448,6.8609,145.76,145.73,45.0]
["bitfinex","SOLUSD",1723735214734,6.8604,145.77,145.74,20.0]
["bitfinex","SOLUSD",1723735214937,6.8607,145.76,145.73,45.0]
["bitfinex","SOLUSD",1723735215365,17.1472,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723735215521,47.54,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723735215960,6.8593,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723735216876,17.1438,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723735217025,6.8583,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723735217241,6.8583,145.81,145.79,45.0]
["bitfinex","SOLUSD",1723735217449,6.8578,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723735217839,6.8578,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723735218035,38.57958044,145.86,145.79,45.0]
["bitfinex","SOLUSD",1723735218240,32.3149,145.86,145.79,45.0]
["bitfinex","SOLUSD",1723735218448,6.8573,145.83,145.8,20.0]
["bitfinex","SOLUSD",1723735218664,6.8577,145.82,145.81,45.0]
["bitfinex","SOLUSD",1723735219237,15.1744,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723735219438,6.8559,145.86,145.83,20.0]
["bitfinex","SOLUSD",1723735219747,6.8554,145.87,145.84,46.37105398]
["bitfinex","SOLUSD",1723735219953,6.856,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723735220276,17.1353,145.9,145.84,45.0]
["bitfinex","SOLUSD",1723735220277,6.8554,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723735220434,6.855,145.88,145.85,20.0]
["bitfinex","SOLUSD",1723735220639,6.33592313,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723735220959,13.18952313,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723735221128,6.8541,145.9,145.88,45.0]
["bitfinex","SOLUSD",1723735221334,6.33592313,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723735221952,6.8546,145.89,145.86,45.0]
["bitfinex","SOLUSD",1723735222146,6.33592313,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723735222429,13.18942313,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723735222666,13.18942313,145.91,145.88,45.0]
["bitfinex","SOLUSD",1723735222960,6.33592313,145.91,145.89,20.0]
["bitfinex","SOLUSD",1723735223263,6.8517,145.95,145.92,20.0]
["bitfinex","SOLUSD",1723735223469,6.8512,145.96,145.94,20.0]
["bitfinex","SOLUSD",1723735223889,6.8507,145.97,145.95,45.0]
["bitfinex","SOLUSD",1723735224080,0.1,145.98,145.94,20.0]
["bitfinex","SOLUSD",1723735224373,0.1,145.98,145.95,45.0]
["bitfinex","SOLUSD",1723735224550,6.851,145.97,145.95,45.0]
["bitfinex","SOLUSD",1723735224961,0.1,145.98,145.9,20.0]
["bitfinex","SOLUSD",1723735225181,47.54,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723735225364,47.54,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723735225569,6.8531,145.92,145.9,20.0]
["bitfinex","SOLUSD",1723735225882,47.54,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723735226053,47.54,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723735226054,64.6722,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723735226260,64.6722,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723735226494,0.12549,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723735226793,6.8559,145.86,145.83,20.0]
["bitfinex","SOLUSD",1723735226956,6.8559,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723735227291,47.54,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723735227481,15.0976,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723735227482,6.8545,145.89,145.86,20.0]
["bitfinex","SOLUSD",1723735228691,6.8545,145.89,145.87,45.0]
["bitfinex","SOLUSD",1723735228986,62.6376,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723735228987,15.0976,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723735229155,15.0976,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723735229359,6.8544,145.9,145.88,20.0]
["bitfinex","SOLUSD",1723735229569,6.8531,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723735229752,6.8537,145.91,145.89,45.0]
["bitfinex","SOLUSD",1723735229966,47.54,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723735230171,47.54,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723735230172,6.8545,145.89,145.87,45.0]
["bitfinex","SOLUSD",1723735230386,6.8541,145.9,145.87,45.0]
["bitfinex","SOLUSD",1723735230689,6.8537,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723735230888,6.8537,145.91,145.89,45.0]
["bitfinex","SOLUSD",1723735231562,6.854,145.9,145.89,45.0]
["bitfinex","SOLUSD",1723735231971,6.8529,145.93,145.9,20.0]
["bitfinex","SOLUSD",1723735232292,6.8537,145.91,145.89,45.0]
["bitfinex","SOLUSD",1723735232891,64.6683,145.96,145.89,45.0]
["bitfinex","SOLUSD",1723735233058,6.8524,145.94,145.91,20.0]
["bitfinex","SOLUSD",1723735233376,6.8527,145.93,145.91,20.0]
["bitfinex","SOLUSD",1723735233577,6.8527,145.93,145.92,45.0]
["bitfinex","SOLUSD",1723735234089,6.8545,145.89,145.87,20.0]
["bitfinex","SOLUSD",1723735234704,6.8536,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723735234862,47.54,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723735235272,47.54,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723735235597,6.8532,145.92,145.89,20.0]
["bitfinex","SOLUSD",1723735235998,6.8522,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723735236175,6.8522,145.94,145.91,20.0]
["bitfinex","SOLUSD",1723735236377,6.9506,145.98,145.93,26.8525]
["bitfinex","SOLUSD",1723735236581,6.8509,145.97,145.93,20.0]
["bitfinex","SOLUSD",1723735236893,6.8509,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723735237897,6.9503,145.98,145.95,20.0]
["bitfinex","SOLUSD",1723735238098,6.9503,145.98,145.96,45.0]
["bitfinex","SOLUSD",1723735238476,6.8527,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723735239196,6.8532,145.92,145.87,26.855]
["bitfinex","SOLUSD",1723735239397,64.6672,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723735239617,6.8534,145.92,145.87,43.9931]
["bitfinex","SOLUSD",1723735239900,6.8534,145.92,145.89,20.0]
["bitfinex","SOLUSD",1723735240286,6.8536,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723735240679,47.54,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723735240876,6.8513,145.96,145.93,20.0]
["bitfinex","SOLUSD",1723735241076,6.8508,145.97,145.93,20.0]
["bitfinex","SOLUSD",1723735241802,6.8508,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723735242099,6.9505,145.98,145.94,45.0]
["bitfinex","SOLUSD",1723735242297,6.8507,145.97,145.94,65.0]
["bitfinex","SOLUSD",1723735242484,0.1,145.98,145.96,20.0]
["bitfinex","SOLUSD",1723735242683,0.1,145.98,145.97,45.0]
["bitfinex","SOLUSD",1723735243005,6.8507,145.97,145.94,20.0]
["bitfinex","SOLUSD",1723735243498,6.9503,145.98,145.94,20.0]
["bitfinex","SOLUSD",1723735243702,6.9503,145.98,145.95,45.0]
["bitfinex","SOLUSD",1723735243897,0.1,145.98,145.92,17.1321]
["bitfinex","SOLUSD",1723735244092,6.8511,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723735244601,0.1,145.98,145.93,65.0]
["bitfinex","SOLUSD",1723735244786,6.8511,145.97,145.93,65.0]
["bitfinex","SOLUSD",1723735245108,6.8512,145.96,145.93,65.0]
["bitfinex","SOLUSD",1723735245289,0.1,145.98,145.93,71.8524]
["bitfinex","SOLUSD",1723735245482,6.9505,145.98,145.93,71.8524]
["bitfinex","SOLUSD",1723735246287,6.8507,145.97,145.93,65.0]
["bitfinex","SOLUSD",1723735246498,6.8511,145.96,145.93,65.0]
["bitfinex","SOLUSD",1723735246688,6.8508,145.97,145.93,65.0]
["bitfinex","SOLUSD",1723735247197,6.8513,145.96,145.93,65.0]
["bitfinex","SOLUSD",1723735247810,0.1,145.98,145.93,71.8525]
["bitfinex","SOLUSD",1723735247984,6.8507,145.97,145.93,71.8525]
["bitfinex","SOLUSD",1723735248396,0.1,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723735248707,0.1,145.98,145.95,65.0]
["bitfinex","SOLUSD",1723735249507,0.1,145.98,145.95,71.8516]
["bitfinex","SOLUSD",1723735249817,0.1,145.98,145.97,20.0]
["bitfinex","SOLUSD",1723735250019,0.1,145.98,145.97,65.0]
["bitfinex","SOLUSD",1723735250229,0.1,145.98,145.97,71.8507]
["bitfinex","SOLUSD",1723735250418,0.1,145.98,145.97,71.97619]
["bitfinex","SOLUSD",1723735251134,0.1,145.98,145.97,92.35266]
["bitfinex","SOLUSD",1723735251322,0.1,145.98,145.97,92.22717]
["bitfinex","SOLUSD",1723735251522,0.1,145.98,145.97,93.72184986]
["bitfinex","SOLUSD",1723735252131,6.8461,146.07,146.03,20.0]
["bitfinex","SOLUSD",1723735252513,16.6258,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723735252711,6.8454,146.09,146.06,1.36898767]
["bitfinex","SOLUSD",1723735253036,6.8454,146.09,146.05,20.0]
["bitfinex","SOLUSD",1723735253331,6.8446,146.1,146.07,20.0]
["bitfinex","SOLUSD",1723735253523,6.8442,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723735253718,6.8446,146.1,146.08,45.0]
["bitfinex","SOLUSD",1723735254631,6.845,146.09,146.08,45.0]
["bitfinex","SOLUSD",1723735256933,6.8451,146.09,146.07,20.0]
["bitfinex","SOLUSD",1723735257228,6.8451,146.09,146.08,45.0]
["bitfinex","SOLUSD",1723735258809,6.8459,146.08,146.05,20.0]
["bitfinex","SOLUSD",1723735259031,17.1119,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723735259230,0.8562357,146.13,145.97,29.3251]
["bitfinex","SOLUSD",1723735259231,47.54,146.06,145.97,20.0]
["bitfinex","SOLUSD",1723735259426,15.9795,146.07,145.93,40.6166]
["bitfinex","SOLUSD",1723735259427,47.54,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723735259746,6.8492,146.01,145.98,20.0]
["bitfinex","SOLUSD",1723735259911,47.54,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723735259912,54.3882,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723735260111,6.8477,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723735260334,6.8477,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1723735260335,6.8477,146.04,146.02,20.0]
["bitfinex","SOLUSD",1723735260646,33.0953,146.07,146.04,20.0]
["bitfinex","SOLUSD",1723735260647,6.8466,146.06,146.04,20.0]
["bitfinex","SOLUSD",1723735261168,6.8469,146.05,146.02,20.0]
["bitfinex","SOLUSD",1723735261327,6.8474,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723735261524,6.8474,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723735261525,6.8491,146.01,145.98,20.0]
["bitfinex","SOLUSD",1723735261846,17.1166,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723735262145,17.1166,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723735262305,6.8488,146.01,145.98,20.0]
["bitfinex","SOLUSD",1723735262512,63.5195,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723735262737,6.8465,146.06,146.02,20.0]
["bitfinex","SOLUSD",1723735262939,15.9795,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723735263143,6.8449,146.1,146.05,26.8468]
["bitfinex","SOLUSD",1723735263315,22.4735357,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723735263525,22.4735357,146.13,145.97,29.0932324]
["bitfinex","SOLUSD",1723735263526,0.8562357,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723735263739,7.6994357,146.13,146.11,20.0]
["bitfinex","SOLUSD",1723735263909,0.8562357,146.13,146.11,20.0]
["bitfinex","SOLUSD",1723735264108,0.8562357,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723735264334,0.8562357,146.13,146.12,51.96909]
["bitfinex","SOLUSD",1723735264642,0.8562357,146.13,146.12,52.34556]
["bitfinex","SOLUSD",1723735264865,0.8562357,146.13,146.12,52.09458]
["bitfinex","SOLUSD",1723735265241,0.8562357,146.13,146.12,51.96909]
["bitfinex","SOLUSD",1723735265627,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735266019,0.8562357,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723735266416,0.8562357,146.13,146.12,51.96909]
["bitfinex","SOLUSD",1723735266931,0.8562357,146.13,146.12,73.33702065]
["bitfinex","SOLUSD",1723735267252,0.8562357,146.13,146.12,71.96909]
["bitfinex","SOLUSD",1723735267430,0.8562357,146.13,146.12,65.0]
["bitfinex","SOLUSD",1723735267749,0.8562357,146.13,146.11,17.1097]
["bitfinex","SOLUSD",1723735267913,0.8562357,146.13,146.1,20.0]
["bitfinex","SOLUSD",1723735268118,0.8562357,146.13,146.08,26.8455]
["bitfinex","SOLUSD",1723735268353,6.8438,146.12,146.07,17.114]
["bitfinex","SOLUSD",1723735268651,6.8438,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723735269126,7.6994357,146.13,146.08,26.8454]
["bitfinex","SOLUSD",1723735269322,0.8562357,146.13,146.1,20.0]
["bitfinex","SOLUSD",1723735269568,0.8562357,146.13,146.12,20.0]
["bitfinex","SOLUSD",1723735269857,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723735270225,0.8562357,146.13,146.12,65.0]
["bitfinex","SOLUSD",1723735271235,0.8562357,146.13,146.12,71.96909]
["bitfinex","SOLUSD",1723735272185,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723735272469,0.8562357,146.13,146.12,65.0]
["bitfinex","SOLUSD",1723735272630,0.8562357,146.13,146.1,37.1107]
["bitfinex","SOLUSD",1723735272844,0.8562357,146.13,146.1,20.0]
["bitfinex","SOLUSD",1723735273041,0.8562357,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723735273247,0.8562357,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723735273462,47.54,146.12,146.04,63.9655]
["bitfinex","SOLUSD",1723735273667,23.8081357,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723735273869,6.8445,146.11,146.04,6.847]
["bitfinex","SOLUSD",1723735274046,6.8456,146.08,146.03,43.9674]
["bitfinex","SOLUSD",1723735274373,47.54,146.12,146.03,43.9674]
["bitfinex","SOLUSD",1723735274672,47.54,146.12,146.02,6.8482]
["bitfinex","SOLUSD",1723735274673,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723735274858,16.9648357,146.13,146.05,26.8468]
["bitfinex","SOLUSD",1723735274859,6.8446,146.1,146.05,26.8468]
["bitfinex","SOLUSD",1723735275058,16.9648357,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723735275059,23.8084357,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723735275278,23.8084357,146.13,146.07,26.8456]
["bitfinex","SOLUSD",1723735275790,6.8454,146.09,146.03,43.9671]
["bitfinex","SOLUSD",1723735275962,6.846,146.07,146.01,26.8487]
["bitfinex","SOLUSD",1723735276152,6.8475,146.04,146.01,20.0]
["bitfinex","SOLUSD",1723735276346,6.8475,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1723735276347,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1723735276551,6.8475,146.04,145.99,26.8497]
["bitfinex","SOLUSD",1723735276739,6.848,146.03,145.97,43.9768]
["bitfinex","SOLUSD",1723735276954,6.8485,146.02,145.97,43.9768]
["bitfinex","SOLUSD",1723735279258,6.8531,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723735279459,6.8531,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1723735279460,6.8537,145.91,145.87,17.1384]
["bitfinex","SOLUSD",1723735279652,23.7303,145.97,145.88,20.0]
["bitfinex","SOLUSD",1723735279968,0.12549,145.96,145.88,26.8549]
["bitfinex","SOLUSD",1723735280288,6.8529,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723735280845,6.8529,145.93,145.88,26.8548]
["bitfinex","SOLUSD",1723735281275,0.12549,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723735281276,6.347,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723735281569,13.1963,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723735281772,6.347,146.01,145.95,17.1283]
["bitfinex","SOLUSD",1723735281947,6.347,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723735282148,22.5617,146.02,145.96,26.8511]
["bitfinex","SOLUSD",1723735282349,6.8489,146.01,145.96,26.8511]
["bitfinex","SOLUSD",1723735282956,6.8489,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723735283156,22.5613,146.02,145.97,45.0]
["bitfinex","SOLUSD",1723735283368,22.5614,146.02,145.97,45.0]
["bitfinex","SOLUSD",1723735283562,22.5614,146.02,145.95,17.1283]
["bitfinex","SOLUSD",1723735283563,15.7129,146.02,145.95,17.1283]
["bitfinex","SOLUSD",1723735284086,15.7129,146.02,145.92,37.1322]
["bitfinex","SOLUSD",1723735284394,47.54,146.0,145.91,6.8534]
["bitfinex","SOLUSD",1723735284565,47.54,146.0,145.89,17.1358]
["bitfinex","SOLUSD",1723735284566,0.12549,145.99,145.89,17.1358]
["bitfinex","SOLUSD",1723735284765,0.12549,145.99,145.89,23.9902]
["bitfinex","SOLUSD",1723735284766,6.852,145.95,145.89,23.9902]
["bitfinex","SOLUSD",1723735284972,6.852,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723735285294,6.8516,145.96,145.89,37.1358]
["bitfinex","SOLUSD",1723735285484,17.1244,145.99,145.89,17.1358]
["bitfinex","SOLUSD",1723735285785,17.1244,145.99,145.87,20.0]
["bitfinex","SOLUSD",1723735285786,6.8526,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723735285960,6.8526,145.93,145.87,26.855]
["bitfinex","SOLUSD",1723735286165,6.853,145.92,145.87,26.855]
["bitfinex","SOLUSD",1723735286388,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723735286682,6.2423,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723735286985,6.8525,145.94,145.88,43.9915]
["bitfinex","SOLUSD",1723735287165,6.2423,145.96,145.88,43.9915]
["bitfinex","SOLUSD",1723735287371,23.3708,145.96,145.86,26.8557]
["bitfinex","SOLUSD",1723735287677,6.8531,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723735287880,23.3708,145.96,145.87,6.8552]
["bitfinex","SOLUSD",1723735288067,6.8517,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723735288270,6.8522,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723735288467,6.2423,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723735288667,6.2423,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723735288869,6.2423,145.96,145.91,26.8533]
["bitfinex","SOLUSD",1723735289184,6.2423,145.96,145.91,20.0]
["bitfinex","SOLUSD",1723735289366,13.0936,145.96,145.91,20.0]
["bitfinex","SOLUSD",1723735289684,6.8507,145.97,145.92,51.8529]
["bitfinex","SOLUSD",1723735289854,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723735290194,6.583,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723735290363,54.123,146.0,145.92,65.0]
["bitfinex","SOLUSD",1723735290869,6.583,146.0,145.92,82.1321]
["bitfinex","SOLUSD",1723735291091,15.7129,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723735291264,15.7129,146.02,145.96,62.1269]
["bitfinex","SOLUSD",1723735291456,15.7129,146.02,145.97,20.0]
["bitfinex","SOLUSD",1723735291660,15.7129,146.02,145.96,62.1269]
["bitfinex","SOLUSD",1723735291661,15.7129,146.02,145.99,37.1243]
["bitfinex","SOLUSD",1723735292157,22.97914623,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723735292390,6.8476,146.04,146.0,45.0]
["bitfinex","SOLUSD",1723735292600,6.847,146.05,145.99,37.1243]
["bitfinex","SOLUSD",1723735292762,22.97914623,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723735292959,22.97914623,146.07,145.96,20.0]
["bitfinex","SOLUSD",1723735292960,47.54,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723735293268,64.659,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723735293666,6.8496,146.0,145.96,20.0]
["bitfinex","SOLUSD",1723735293883,6.8498,145.99,145.96,20.0]
["bitfinex","SOLUSD",1723735294079,6.8498,145.99,145.94,23.9818]
["bitfinex","SOLUSD",1723735294268,6.8511,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723735294675,6.8511,145.97,145.93,20.0]
["bitfinex","SOLUSD",1723735294879,47.54,146.01,145.93,26.8525]
["bitfinex","SOLUSD",1723735294880,6.8503,145.98,145.93,26.8525]
["bitfinex","SOLUSD",1723735295584,22.97914623,146.07,145.97,20.0]
["bitfinex","SOLUSD",1723735295585,47.54,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723735295892,17.1171,146.06,145.95,43.9799]
["bitfinex","SOLUSD",1723735295893,7.0535732,146.01,145.95,43.9799]
["bitfinex","SOLUSD",1723735296076,0.2043732,146.01,145.97,37.1262]
["bitfinex","SOLUSD",1723735296276,0.2043732,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1723735296472,0.2043732,146.01,145.97,37.1262]
["bitfinex","SOLUSD",1723735296988,0.2043732,146.01,145.99,26.8496]
["bitfinex","SOLUSD",1723735297189,0.2043732,146.01,145.99,20.0]
["bitfinex","SOLUSD",1723735297394,0.2043732,146.01,145.99,37.1238]
["bitfinex","SOLUSD",1723735297576,0.2043732,146.01,146.0,45.0]
["bitfinex","SOLUSD",1723735297775,0.2043732,146.01,146.0,51.8493]
["bitfinex","SOLUSD",1723735298179,0.2043732,146.01,146.0,45.0]
["bitfinex","SOLUSD",1723735299094,0.2043732,146.01,146.0,51.8493]
["bitfinex","SOLUSD",1723735299777,0.2043732,146.01,146.0,45.0]
["bitfinex","SOLUSD",1723735300293,0.2043732,146.01,146.0,51.8493]
["bitfinex","SOLUSD",1723735300587,0.2043732,146.01,146.0,51.97479]
["bitfinex","SOLUSD",1723735300795,0.2043732,146.01,146.0,72.35126]
["bitfinex","SOLUSD",1723735301167,22.7569,146.12,146.07,26.846]
["bitfinex","SOLUSD",1723735301168,6.8444,146.11,146.07,26.846]
["bitfinex","SOLUSD",1723735301383,22.7569,146.12,146.08,8.21410198]
["bitfinex","SOLUSD",1723735301384,29.6006,146.12,146.08,8.21410198]
["bitfinex","SOLUSD",1723735301565,29.6006,146.12,146.07,23.9603]
["bitfinex","SOLUSD",1723735301782,6.8445,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723735301982,29.6007,146.12,146.08,45.0]
["bitfinex","SOLUSD",1723735302185,6.8451,146.09,146.05,26.8468]
["bitfinex","SOLUSD",1723735302500,6.8451,146.09,146.04,23.9651]
["bitfinex","SOLUSD",1723735302501,6.8452,146.09,146.04,23.9651]
["bitfinex","SOLUSD",1723735302672,6.8452,146.09,146.05,65.0]
["bitfinex","SOLUSD",1723735302867,22.7569,146.12,146.05,65.0]
["bitfinex","SOLUSD",1723735303066,22.7569,146.12,146.05,51.8466]
["bitfinex","SOLUSD",1723735303286,6.8443,146.11,146.07,20.0]
["bitfinex","SOLUSD",1723735303597,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723735303598,6.8447,146.1,146.05,71.8468]
["bitfinex","SOLUSD",1723735303966,6.8443,146.11,146.07,20.0]
["bitfinex","SOLUSD",1723735304162,0.8562357,146.13,146.09,20.0]
["bitfinex","SOLUSD",1723735304389,0.8562357,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723735304390,7.6994357,146.13,146.1,45.0]
["bitfinex","SOLUSD",1723735304578,7.6994357,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723735304579,7.6995357,146.13,146.08,23.9586]
["bitfinex","SOLUSD",1723735304978,0.8562357,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723735305176,0.8562357,146.13,146.11,20.0]
["bitfinex","SOLUSD",1723735305881,0.8562357,146.13,146.11,26.8441]
["bitfinex","SOLUSD",1723735306191,0.8562357,146.13,146.1,62.1112]
["bitfinex","SOLUSD",1723735306375,0.8562357,146.13,146.11,26.8441]
["bitfinex","SOLUSD",1723735306581,0.8562357,146.13,146.08,1.36849901]
["bitfinex","SOLUSD",1723735306582,0.8562357,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723735306770,6.844,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723735306975,6.844,146.12,146.07,23.9603]
["bitfinex","SOLUSD",1723735307281,6.8446,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1723735307486,6.8446,146.1,146.04,37.1178]
["bitfinex","SOLUSD",1723735307487,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723735307775,6.8442,146.11,146.07,65.0]
["bitfinex","SOLUSD",1723735307984,6.8442,146.11,146.07,71.846]
["bitfinex","SOLUSD",1723735308314,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723735308607,0.8562357,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723735308793,0.8562357,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1723735308983,0.8562357,146.13,146.09,51.8449]
["bitfinex","SOLUSD",1723735309306,40.2762357,146.13,146.05,37.1173]
["bitfinex","SOLUSD",1723735309612,40.2762357,146.13,146.05,23.9641]
["bitfinex","SOLUSD",1723735309613,6.8452,146.09,146.05,23.9641]
["bitfinex","SOLUSD",1723735309892,6.8452,146.09,146.01,54.2421]
["bitfinex","SOLUSD",1723735309893,45.9565,146.11,146.02,17.12]
["bitfinex","SOLUSD",1723735310203,45.9565,146.11,146.04,6.8471]
["bitfinex","SOLUSD",1723735310420,6.8456,146.08,146.03,26.8477]
["bitfinex","SOLUSD",1723735310912,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723735311583,6.8461,146.07,146.03,26.8477]
["bitfinex","SOLUSD",1723735311909,6.8461,146.07,146.02,23.9682]
["bitfinex","SOLUSD",1723735312110,6.8455,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723735312486,6.8461,146.07,146.02,37.12]
["bitfinex","SOLUSD",1723735312806,16.4672,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723735312994,6.8477,146.04,145.99,23.9729]
["bitfinex","SOLUSD",1723735313197,6.8479,146.03,145.99,23.9729]
["bitfinex","SOLUSD",1723735313397,39.42,146.07,145.98,26.85]
["bitfinex","SOLUSD",1723735313398,6.8483,146.02,145.98,26.85]
["bitfinex","SOLUSD",1723735313702,56.5354,146.07,145.98,26.85]
["bitfinex","SOLUSD",1723735313703,17.1177,146.05,145.98,6.8499]
["bitfinex","SOLUSD",1723735313909,56.5377,146.05,145.96,37.1272]
["bitfinex","SOLUSD",1723735314219,6.8503,145.98,145.94,20.0]
["bitfinex","SOLUSD",1723735314387,56.5404,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723735314903,6.8496,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1723735315104,6.8499,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723735315404,6.8499,145.99,145.94,26.8517]
["bitfinex","SOLUSD",1723735315705,6.8494,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723735316005,6.8498,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723735316305,6.8514,145.96,145.92,20.0]
["bitfinex","SOLUSD",1723735316498,56.5425,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723735316499,6.8499,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723735316699,6.2079,146.02,145.96,37.1275]
["bitfinex","SOLUSD",1723735317012,6.2079,146.02,145.96,43.9786]
["bitfinex","SOLUSD",1723735317013,6.8491,146.01,145.96,43.9786]
["bitfinex","SOLUSD",1723735317203,6.2079,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723735317204,13.0564,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723735317393,6.8502,145.98,145.94,20.0]
["bitfinex","SOLUSD",1723735317599,6.8502,145.98,145.93,23.9831]
["bitfinex","SOLUSD",1723735317600,6.8507,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1723735317899,39.42,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723735318094,6.2079,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723735318402,6.8491,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723735318606,6.8496,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1723735318982,6.8496,146.0,145.95,23.9799]
["bitfinex","SOLUSD",1723735319183,6.8503,145.98,145.94,20.0]
["bitfinex","SOLUSD",1723735319485,6.8498,145.99,145.94,26.8519]
["bitfinex","SOLUSD",1723735319809,6.8498,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1723735320009,6.8502,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723735320211,6.8498,145.99,145.94,26.8517]
["bitfinex","SOLUSD",1723735320383,6.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1723735320590,6.8512,145.96,145.92,17.1318]
["bitfinex","SOLUSD",1723735320809,6.8512,145.96,145.92,37.1318]
["bitfinex","SOLUSD",1723735320992,72.5131,145.98,145.88,20.0]
["bitfinex","SOLUSD",1723735321197,72.5131,145.98,145.9,26.8539]
["bitfinex","SOLUSD",1723735321410,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723735321589,6.8518,145.95,145.9,26.854]
["bitfinex","SOLUSD",1723735321991,72.5131,145.98,145.88,17.1369]
["bitfinex","SOLUSD",1723735321992,6.8533,145.92,145.88,17.1369]
["bitfinex","SOLUSD",1723735322197,55.387,145.98,145.91,6.8534]
["bitfinex","SOLUSD",1723735322403,6.8519,145.95,145.9,43.9883]
["bitfinex","SOLUSD",1723735322713,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723735322907,6.8517,145.95,145.9,23.9885]
["bitfinex","SOLUSD",1723735323117,6.8522,145.94,145.9,17.1347]
["bitfinex","SOLUSD",1723735323408,6.8517,145.95,145.91,51.8533]
["bitfinex","SOLUSD",1723735323786,6.8517,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723735323985,6.8517,145.95,145.91,51.8535]
["bitfinex","SOLUSD",1723735324199,15.967,145.98,145.93,20.0]
["bitfinex","SOLUSD",1723735324427,15.967,145.98,145.95,20.0]
["bitfinex","SOLUSD",1723735324720,6.8489,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1723735325010,6.2079,146.02,145.96,51.8508]
["bitfinex","SOLUSD",1723735325398,6.2079,146.02,145.94,17.1299]
["bitfinex","SOLUSD",1723735325715,6.8507,145.97,145.91,37.1329]
["bitfinex","SOLUSD",1723735325915,6.8504,145.98,145.92,45.0]
["bitfinex","SOLUSD",1723735326215,6.8504,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1723735326393,6.8507,145.97,145.93,6.8523]
["bitfinex","SOLUSD",1723735326800,39.42,146.0,145.92,6.8529]
["bitfinex","SOLUSD",1723735326993,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723735327506,6.8499,145.99,145.93,37.1312]
["bitfinex","SOLUSD",1723735327712,6.8503,145.98,145.93,17.1312]
["bitfinex","SOLUSD",1723735327916,39.42,145.98,145.89,37.1359]
["bitfinex","SOLUSD",1723735328093,39.42,145.98,145.89,6.8541]
["bitfinex","SOLUSD",1723735328094,6.8523,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1723735328301,17.1271,145.97,145.89,6.8541]
["bitfinex","SOLUSD",1723735328506,6.8533,145.92,145.88,17.137]
["bitfinex","SOLUSD",1723735328700,6.8533,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1723735328899,6.8527,145.93,145.88,23.9918]
["bitfinex","SOLUSD",1723735329324,6.8535,145.91,145.87,26.8552]
["bitfinex","SOLUSD",1723735329702,15.0183,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1723735329901,6.8529,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723735330097,15.0183,145.94,145.87,43.9932]
["bitfinex","SOLUSD",1723735330098,6.853,145.92,145.87,43.9932]
["bitfinex","SOLUSD",1723735330304,15.0183,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723735330305,6.854,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723735330499,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723735330701,6.8546,145.89,145.84,17.1413]
["bitfinex","SOLUSD",1723735330921,39.42,145.92,145.84,17.1413]
["bitfinex","SOLUSD",1723735331126,39.42,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723735331302,6.8544,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723735331729,56.5536,145.92,145.81,37.1452]
["bitfinex","SOLUSD",1723735332031,6.854,145.9,145.85,37.1404]
["bitfinex","SOLUSD",1723735332339,6.854,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723735332502,6.5526,145.93,145.85,37.1404]
["bitfinex","SOLUSD",1723735332900,6.8544,145.89,145.85,23.9967]
["bitfinex","SOLUSD",1723735333325,23.685,145.93,145.82,17.144]
["bitfinex","SOLUSD",1723735333644,6.8557,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723735333820,39.42,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723735334019,39.42,145.86,145.78,17.1482]
["bitfinex","SOLUSD",1723735334218,6.8577,145.82,145.78,17.1482]
["bitfinex","SOLUSD",1723735334438,6.8569,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723735334620,15.8169,145.85,145.82,6.8575]
["bitfinex","SOLUSD",1723735334941,22.6732,145.85,145.8,44.0045]
["bitfinex","SOLUSD",1723735336343,6.8577,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723735336633,6.8578,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1723735337019,6.8574,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723735337217,6.8582,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1723735337612,6.8587,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723735337817,6.8583,145.81,145.76,26.8605]
["bitfinex","SOLUSD",1723735338223,6.8577,145.82,145.76,37.1506]
["bitfinex","SOLUSD",1723735338436,6.8583,145.81,145.76,37.1506]
["bitfinex","SOLUSD",1723735338602,6.8583,145.81,145.76,44.0108]
["bitfinex","SOLUSD",1723735338823,6.2875,145.84,145.73,26.383]
["bitfinex","SOLUSD",1723735338824,39.42,145.82,145.73,17.1545]
["bitfinex","SOLUSD",1723735339138,6.8592,145.79,145.73,24.0164]
["bitfinex","SOLUSD",1723735339313,39.42,145.82,145.73,24.0164]
["bitfinex","SOLUSD",1723735339314,6.8598,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1723735339514,39.42,145.82,145.73,17.1545]
["bitfinex","SOLUSD",1723735339714,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723735340236,6.8596,145.79,145.73,24.0164]
["bitfinex","SOLUSD",1723735340742,6.8598,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1723735341239,39.42,145.8,145.73,24.0164]
["bitfinex","SOLUSD",1723735341240,6.8601,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1723735341454,6.8597,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1723735341623,6.8617,145.74,145.72,20.0]
["bitfinex","SOLUSD",1723735341949,39.42,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723735342434,6.8601,145.77,145.72,26.8624]
["bitfinex","SOLUSD",1723735342747,6.8601,145.77,145.72,44.0179]
["bitfinex","SOLUSD",1723735342917,6.8606,145.76,145.72,37.1555]
["bitfinex","SOLUSD",1723735343114,39.42,145.8,145.72,44.0178]
["bitfinex","SOLUSD",1723735343340,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723735343548,6.8601,145.77,145.72,44.0179]
["bitfinex","SOLUSD",1723735343739,6.8601,145.77,145.73,45.0]
["bitfinex","SOLUSD",1723735344075,39.42,145.82,145.74,26.861]
["bitfinex","SOLUSD",1723735344247,0.25098,145.81,145.72,17.1555]
["bitfinex","SOLUSD",1723735344462,6.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1723735344619,6.8596,145.78,145.72,37.1555]
["bitfinex","SOLUSD",1723735344620,0.12549,145.81,145.72,17.1555]
["bitfinex","SOLUSD",1723735344945,6.8597,145.78,145.72,24.0175]
["bitfinex","SOLUSD",1723735345144,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723735345327,6.8601,145.77,145.72,24.0178]
["bitfinex","SOLUSD",1723735345533,6.8608,145.76,145.72,17.1555]
["bitfinex","SOLUSD",1723735345830,0.12549,145.81,145.66,20.0]
["bitfinex","SOLUSD",1723735345831,6.862,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1723735346027,39.42,145.76,145.66,37.1628]
["bitfinex","SOLUSD",1723735346227,39.42,145.76,145.67,6.8644]
["bitfinex","SOLUSD",1723735346228,6.8624,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1723735346946,6.8624,145.72,145.66,37.1628]
["bitfinex","SOLUSD",1723735346947,6.863,145.71,145.66,44.028]
["bitfinex","SOLUSD",1723735347650,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723735347840,6.863,145.71,145.66,24.0279]
["bitfinex","SOLUSD",1723735348545,6.74549,145.75,145.66,17.1628]
["bitfinex","SOLUSD",1723735348754,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723735349056,0.12549,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723735349235,16.166,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723735349425,16.166,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1723735349730,16.166,145.76,145.68,17.1603]
["bitfinex","SOLUSD",1723735350066,16.166,145.76,145.69,45.0]
["bitfinex","SOLUSD",1723735350269,23.0268,145.76,145.69,45.0]
["bitfinex","SOLUSD",1723735350471,16.166,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723735351449,6.8597,145.78,145.72,17.1552]
["bitfinex","SOLUSD",1723735351652,6.8597,145.78,145.73,45.0]
["bitfinex","SOLUSD",1723735351877,13.0871,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723735352169,16.3801,145.8,145.73,45.0]
["bitfinex","SOLUSD",1723735352553,23.2389,145.8,145.76,17.151]
["bitfinex","SOLUSD",1723735352858,6.0302,145.83,145.76,17.151]
["bitfinex","SOLUSD",1723735352859,12.8878,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1723735353174,6.859,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1723735353475,6.859,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723735353661,6.859,145.8,145.73,82.1542]
["bitfinex","SOLUSD",1723735353860,45.4502,145.83,145.75,17.1521]
["bitfinex","SOLUSD",1723735354073,62.5941,145.83,145.73,65.0]
["bitfinex","SOLUSD",1723735354269,6.8595,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1723735354580,6.8601,145.77,145.73,51.8616]
["bitfinex","SOLUSD",1723735354776,6.8598,145.78,145.73,51.8616]
["bitfinex","SOLUSD",1723735354978,39.42,145.81,145.73,51.8616]
["bitfinex","SOLUSD",1723735355275,6.8613,145.75,145.71,17.1565]
["bitfinex","SOLUSD",1723735356204,39.42,145.77,145.68,17.1603]
["bitfinex","SOLUSD",1723735356373,6.8627,145.72,145.68,17.1603]
["bitfinex","SOLUSD",1723735356583,6.8627,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1723735356771,16.1953,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723735357002,6.8615,145.74,145.7,17.1581]
["bitfinex","SOLUSD",1723735357181,16.1953,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723735357372,16.1953,145.76,145.7,17.1581]
["bitfinex","SOLUSD",1723735357776,6.8612,145.75,145.7,24.0214]
["bitfinex","SOLUSD",1723735358098,6.8612,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723735358302,16.1953,145.76,145.72,62.1553]
["bitfinex","SOLUSD",1723735358485,16.1953,145.76,145.73,6.8615]
["bitfinex","SOLUSD",1723735359370,6.8595,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723735359772,6.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1723735359999,6.8596,145.78,145.72,62.1553]
["bitfinex","SOLUSD",1723735360000,6.8602,145.77,145.72,69.0177]
["bitfinex","SOLUSD",1723735360283,6.8602,145.77,145.72,17.1553]
["bitfinex","SOLUSD",1723735360284,39.42,145.77,145.72,17.1553]
["bitfinex","SOLUSD",1723735360484,46.2804,145.77,145.72,17.1553]
["bitfinex","SOLUSD",1723735360684,6.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723735360879,46.2792,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723735361292,46.2793,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723735361474,6.8611,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1723735361811,39.42,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1723735361978,46.2809,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1723735362173,39.42,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1723735362501,46.2809,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1723735362933,6.8616,145.74,145.7,17.1581]
["bitfinex","SOLUSD",1723735363219,39.42,145.74,145.67,17.1612]
["bitfinex","SOLUSD",1723735363399,6.863,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1723735363805,6.8626,145.72,145.67,24.026]
["bitfinex","SOLUSD",1723735364210,6.8629,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1723735364610,17.153,145.75,145.67,17.1612]
["bitfinex","SOLUSD",1723735364611,17.153,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723735364786,6.8624,145.73,145.68,26.864]
["bitfinex","SOLUSD",1723735365599,39.42,145.76,145.69,17.159]
["bitfinex","SOLUSD",1723735365804,39.42,145.8,145.73,26.8619]
["bitfinex","SOLUSD",1723735365995,6.8594,145.79,145.74,51.8614]
["bitfinex","SOLUSD",1723735366193,6.8596,145.78,145.74,51.8614]
["bitfinex","SOLUSD",1723735366411,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723735366627,6.8592,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723735366801,6.8592,145.79,145.74,51.8613]
["bitfinex","SOLUSD",1723735367098,6.8597,145.78,145.74,51.8613]
["bitfinex","SOLUSD",1723735367313,6.8597,145.78,145.74,45.0]
["bitfinex","SOLUSD",1723735367503,6.8593,145.79,145.74,51.8613]
["bitfinex","SOLUSD",1723735367705,6.8587,145.8,145.75,26.8607]
["bitfinex","SOLUSD",1723735367906,22.6561,145.81,145.76,45.0]
["bitfinex","SOLUSD",1723735368115,6.8587,145.8,145.76,45.0]
["bitfinex","SOLUSD",1723735369013,6.8587,145.8,145.76,51.8605]
["bitfinex","SOLUSD",1723735369307,22.656,145.81,145.76,51.8605]
["bitfinex","SOLUSD",1723735369901,6.859,145.8,145.76,45.0]
["bitfinex","SOLUSD",1723735370098,6.8592,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723735370302,6.8588,145.8,145.76,45.0]
["bitfinex","SOLUSD",1723735370926,39.42,145.8,145.72,17.1557]
["bitfinex","SOLUSD",1723735371100,6.8602,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1723735371603,6.8602,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723735371604,39.42,145.8,145.74,17.1531]
["bitfinex","SOLUSD",1723735371802,6.8594,145.79,145.74,24.0142]
["bitfinex","SOLUSD",1723735372001,6.8597,145.78,145.74,24.0142]
["bitfinex","SOLUSD",1723735372223,6.8593,145.79,145.74,24.0142]
["bitfinex","SOLUSD",1723735372801,6.8593,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723735373139,6.0302,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1723735373293,6.8579,145.82,145.78,45.0]
["bitfinex","SOLUSD",1723735373492,6.8583,145.81,145.78,45.0]
["bitfinex","SOLUSD",1723735373904,6.8579,145.82,145.78,45.0]
["bitfinex","SOLUSD",1723735374603,6.8583,145.81,145.78,45.0]
["bitfinex","SOLUSD",1723735375109,6.8587,145.8,145.78,45.0]
["bitfinex","SOLUSD",1723735375320,6.0302,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723735375321,39.42,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723735375627,6.8592,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723735376200,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723735376531,6.8588,145.8,145.76,45.0]
["bitfinex","SOLUSD",1723735376905,17.146,145.81,145.73,37.1541]
["bitfinex","SOLUSD",1723735377130,39.42,145.8,145.73,17.1541]
["bitfinex","SOLUSD",1723735377330,6.8601,145.77,145.73,17.1541]
["bitfinex","SOLUSD",1723735377512,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723735377713,6.8617,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1723735377902,15.7618,145.77,145.7,17.1576]
["bitfinex","SOLUSD",1723735378096,15.7618,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1723735378353,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723735378513,6.8607,145.76,145.71,26.8627]
["bitfinex","SOLUSD",1723735378713,6.8612,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1723735379024,6.8612,145.75,145.7,17.1576]
["bitfinex","SOLUSD",1723735379025,15.7618,145.77,145.7,24.0209]
["bitfinex","SOLUSD",1723735379229,6.8615,145.74,145.7,24.0209]
["bitfinex","SOLUSD",1723735379430,6.8615,145.74,145.7,44.0209]
["bitfinex","SOLUSD",1723735379740,15.7618,145.77,145.68,6.864]
["bitfinex","SOLUSD",1723735379741,6.8624,145.72,145.68,6.864]
["bitfinex","SOLUSD",1723735379904,6.8624,145.72,145.67,24.0257]
["bitfinex","SOLUSD",1723735380099,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723735380348,6.8624,145.72,145.68,20.0]
["bitfinex","SOLUSD",1723735380506,15.7618,145.77,145.7,26.8632]
["bitfinex","SOLUSD",1723735380705,6.8622,145.73,145.69,17.1593]
["bitfinex","SOLUSD",1723735380901,39.42,145.76,145.68,6.864]
["bitfinex","SOLUSD",1723735381217,6.8625,145.72,145.68,6.864]
["bitfinex","SOLUSD",1723735381414,56.5717,145.76,145.67,26.8646]
["bitfinex","SOLUSD",1723735381644,6.8626,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723735382335,6.863,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723735382537,6.863,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723735382740,6.8626,145.72,145.67,51.8647]
["bitfinex","SOLUSD",1723735383115,6.8629,145.71,145.67,51.8647]
["bitfinex","SOLUSD",1723735383506,6.8629,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723735383729,6.864,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723735383927,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723735384710,6.864,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723735385210,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723735385421,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723735385913,39.42,145.68,145.61,26.8675]
["bitfinex","SOLUSD",1723735386108,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723735386342,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723735386541,6.8653,145.66,145.61,26.8676]
["bitfinex","SOLUSD",1723735386914,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723735387120,55.7353,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1723735387121,55.7353,145.68,145.62,17.1675]
["bitfinex","SOLUSD",1723735387435,6.8648,145.67,145.62,17.1675]
["bitfinex","SOLUSD",1723735387656,6.8648,145.67,145.62,24.0345]
["bitfinex","SOLUSD",1723735388226,55.7353,145.68,145.61,26.8675]
["bitfinex","SOLUSD",1723735388446,16.3153,145.68,145.62,51.8669]
["bitfinex","SOLUSD",1723735388646,23.1798,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723735388946,6.8648,145.67,145.64,45.0]
["bitfinex","SOLUSD",1723735389151,54.5383,145.72,145.64,45.0]
["bitfinex","SOLUSD",1723735389440,54.5383,145.72,145.64,51.8661]
["bitfinex","SOLUSD",1723735389441,6.864,145.69,145.64,51.8661]
["bitfinex","SOLUSD",1723735389757,54.5383,145.72,145.64,62.1652]
["bitfinex","SOLUSD",1723735390423,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723735390752,6.863,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723735390938,6.8637,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723735391119,6.863,145.71,145.66,51.8651]
["bitfinex","SOLUSD",1723735391322,21.9809,145.72,145.66,62.1628]
["bitfinex","SOLUSD",1723735391551,21.9808,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723735391826,6.8635,145.7,145.66,69.0279]
["bitfinex","SOLUSD",1723735392455,6.8631,145.71,145.66,69.0279]
["bitfinex","SOLUSD",1723735392619,21.9809,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723735392820,15.1183,145.72,145.68,51.8643]
["bitfinex","SOLUSD",1723735393247,21.9807,145.72,145.68,51.8643]
["bitfinex","SOLUSD",1723735393452,21.9811,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723735393625,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723735393822,6.1949,145.75,145.68,17.1603]
["bitfinex","SOLUSD",1723735394027,6.1949,145.75,145.69,51.8637]
["bitfinex","SOLUSD",1723735394028,6.8616,145.74,145.69,51.8637]
["bitfinex","SOLUSD",1723735394245,6.1949,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723735394246,13.056,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723735394754,6.8615,145.74,145.69,51.8637]
["bitfinex","SOLUSD",1723735395125,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723735395331,13.056,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723735395659,15.244,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723735395826,6.2958,145.79,145.72,37.1557]
["bitfinex","SOLUSD",1723735396031,23.3398,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723735396229,23.3398,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723735396230,16.4811,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723735396560,6.8581,145.82,145.77,51.8598]
["bitfinex","SOLUSD",1723735396925,6.8582,145.81,145.77,51.8598]
["bitfinex","SOLUSD",1723735397130,13.32,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1723735397432,22.9454,145.84,145.79,8.2307679]
["bitfinex","SOLUSD",1723735397630,16.0885,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723735398160,16.0885,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1723735398369,16.0885,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723735398536,6.8564,145.85,145.81,45.0]
["bitfinex","SOLUSD",1723735398865,6.89485468,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723735399366,6.89485468,145.86,145.83,26.8572]
["bitfinex","SOLUSD",1723735399540,6.89485468,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723735399953,6.89485468,145.86,145.84,62.1414]
["bitfinex","SOLUSD",1723735400552,6.89485468,145.86,145.84,68.998]
["bitfinex","SOLUSD",1723735401471,6.89485468,145.86,145.85,26.8563]
["bitfinex","SOLUSD",1723735401656,6.89485468,145.86,145.85,71.8563]
["bitfinex","SOLUSD",1723735403051,22.6278,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723735403255,22.6278,145.93,145.88,46.37061585]
["bitfinex","SOLUSD",1723735403664,6.8513,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723735403870,6.8513,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723735404071,6.852,145.95,145.89,6.854]
["bitfinex","SOLUSD",1723735404296,6.8521,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723735404597,15.722,145.97,145.9,51.854]
["bitfinex","SOLUSD",1723735404598,6.8517,145.95,145.9,51.854]
["bitfinex","SOLUSD",1723735404765,6.8517,145.95,145.9,71.854]
["bitfinex","SOLUSD",1723735405396,6.8512,145.96,145.9,71.854]
["bitfinex","SOLUSD",1723735405895,6.8512,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723735406092,6.8512,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723735406299,22.5727,145.97,145.92,51.853]
["bitfinex","SOLUSD",1723735406970,22.5727,145.97,145.92,71.853]
["bitfinex","SOLUSD",1723735407182,6.8507,145.97,145.92,71.853]
["bitfinex","SOLUSD",1723735407566,56.6639,146.0,145.92,45.0]
["bitfinex","SOLUSD",1723735407767,6.8513,145.96,145.91,51.8535]
["bitfinex","SOLUSD",1723735408071,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1723735408280,6.8508,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723735408472,6.8512,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723735408777,6.8512,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723735408982,6.8508,145.97,145.92,71.853]
["bitfinex","SOLUSD",1723735409179,56.6639,146.0,145.92,65.0]
["bitfinex","SOLUSD",1723735409865,56.6639,146.0,145.92,45.0]
["bitfinex","SOLUSD",1723735410177,6.853,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723735410374,6.8527,145.93,145.88,26.8548]
["bitfinex","SOLUSD",1723735410872,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723735411070,39.54,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723735411384,17.1266,145.98,145.85,54.2813]
["bitfinex","SOLUSD",1723735411385,6.8516,145.95,145.9,26.8538]
["bitfinex","SOLUSD",1723735411687,6.8516,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723735412696,6.8521,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723735412905,6.8521,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723735413098,6.8521,145.94,145.9,65.0]
["bitfinex","SOLUSD",1723735413305,6.8521,145.94,145.9,71.8539]
["bitfinex","SOLUSD",1723735414599,6.8521,145.94,145.9,65.0]
["bitfinex","SOLUSD",1723735414802,39.54,145.94,145.86,37.1389]
["bitfinex","SOLUSD",1723735415001,6.8535,145.91,145.86,23.9944]
["bitfinex","SOLUSD",1723735415183,6.854,145.9,145.86,23.9944]
["bitfinex","SOLUSD",1723735415387,6.8532,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723735415901,39.54,145.94,145.87,6.8554]
["bitfinex","SOLUSD",1723735415902,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1723735416403,39.54,145.94,145.88,71.8548]
["bitfinex","SOLUSD",1723735416567,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723735416768,39.54,145.96,145.91,45.0]
["bitfinex","SOLUSD",1723735416769,6.8512,145.96,145.91,45.0]
["bitfinex","SOLUSD",1723735416969,6.8512,145.96,145.91,51.8533]
["bitfinex","SOLUSD",1723735417377,6.8512,145.96,145.92,26.853]
["bitfinex","SOLUSD",1723735417702,6.8512,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723735417868,15.7969,146.01,145.93,45.0]
["bitfinex","SOLUSD",1723735418065,15.7969,146.01,145.94,6.8519]
["bitfinex","SOLUSD",1723735418305,15.7969,146.01,145.95,45.0]
["bitfinex","SOLUSD",1723735418810,6.8499,145.99,145.95,45.0]
["bitfinex","SOLUSD",1723735419317,6.8502,145.98,145.95,45.0]
["bitfinex","SOLUSD",1723735419810,6.851,145.97,145.92,43.9848]
["bitfinex","SOLUSD",1723735419982,6.851,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723735420177,6.851,145.97,145.9,6.337]
["bitfinex","SOLUSD",1723735420178,6.8524,145.94,145.9,20.0]
["bitfinex","SOLUSD",1723735420603,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723735421187,39.54,145.99,145.91,6.8534]
["bitfinex","SOLUSD",1723735421188,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723735421396,6.8516,145.95,145.9,26.8538]
["bitfinex","SOLUSD",1723735421591,6.8516,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723735421790,56.6671,145.97,145.91,45.0]
["bitfinex","SOLUSD",1723735422102,6.8517,145.95,145.9,71.8539]
["bitfinex","SOLUSD",1723735423807,6.8522,145.94,145.9,71.8539]
["bitfinex","SOLUSD",1723735423991,39.54,145.97,145.91,6.8532]
["bitfinex","SOLUSD",1723735423992,6.8512,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1723735424199,31.61,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723735424619,31.61,145.97,145.91,45.0]
["bitfinex","SOLUSD",1723735425485,6.8512,145.96,145.91,51.8532]
["bitfinex","SOLUSD",1723735426206,38.4608,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723735426413,31.61,145.97,145.93,51.8525]
["bitfinex","SOLUSD",1723735426713,38.4608,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723735426911,6.8508,145.97,145.92,43.985]
["bitfinex","SOLUSD",1723735427218,31.61,145.95,145.89,17.1358]
["bitfinex","SOLUSD",1723735427412,6.8527,145.93,145.89,17.1358]
["bitfinex","SOLUSD",1723735427600,6.8522,145.94,145.89,23.9899]
["bitfinex","SOLUSD",1723735428001,6.8522,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1723735428204,6.8527,145.93,145.89,17.1358]
["bitfinex","SOLUSD",1723735428519,31.61,145.95,145.89,17.1358]
["bitfinex","SOLUSD",1723735428520,6.8522,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1723735428720,31.61,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723735429414,31.61,145.97,145.91,17.1331]
["bitfinex","SOLUSD",1723735429722,15.7969,146.01,145.91,17.1331]
["bitfinex","SOLUSD",1723735429723,31.61,145.99,145.91,17.1331]
["bitfinex","SOLUSD",1723735429927,31.61,145.99,145.92,45.0]
["bitfinex","SOLUSD",1723735430764,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723735432387,31.61,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723735432588,31.61,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723735432793,6.852,145.95,145.9,51.8538]
["bitfinex","SOLUSD",1723735433292,31.61,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1723735433625,31.61,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723735433798,31.61,145.97,145.9,45.0]
["bitfinex","SOLUSD",1723735434319,31.61,145.93,145.86,17.1393]
["bitfinex","SOLUSD",1723735434492,6.854,145.9,145.86,17.1393]
["bitfinex","SOLUSD",1723735435091,47.3958,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723735435394,6.8548,145.89,145.84,26.8566]
["bitfinex","SOLUSD",1723735436122,15.7858,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723735436123,47.3958,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723735436307,6.8531,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1723735436697,22.6385,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723735436901,15.7858,145.93,145.89,62.1355]
["bitfinex","SOLUSD",1723735437232,6.3345,145.94,145.89,68.9898]
["bitfinex","SOLUSD",1723735437233,6.8521,145.94,145.89,68.9898]
["bitfinex","SOLUSD",1723735437409,6.8526,145.93,145.89,68.9898]
["bitfinex","SOLUSD",1723735437614,6.8526,145.93,145.89,62.1355]
["bitfinex","SOLUSD",1723735437948,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723735438093,31.61,145.95,145.83,20.0]
["bitfinex","SOLUSD",1723735438094,31.61,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723735438296,6.8557,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1723735438523,16.0607,145.89,145.8,17.1462]
["bitfinex","SOLUSD",1723735438731,31.73549,145.88,145.8,17.1462]
["bitfinex","SOLUSD",1723735439238,6.8568,145.84,145.8,17.1462]
["bitfinex","SOLUSD",1723735439564,31.73549,145.88,145.8,17.1462]
["bitfinex","SOLUSD",1723735439822,0.12549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723735440024,16.0607,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723735440210,16.0607,145.89,145.8,17.1462]
["bitfinex","SOLUSD",1723735440523,6.8558,145.86,145.81,26.8578]
["bitfinex","SOLUSD",1723735440710,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723735440911,6.8555,145.87,145.82,51.8577]
["bitfinex","SOLUSD",1723735441421,6.855,145.88,145.82,51.8577]
["bitfinex","SOLUSD",1723735441842,6.8559,145.86,145.82,45.0]
["bitfinex","SOLUSD",1723735442127,6.8554,145.87,145.82,51.8577]
["bitfinex","SOLUSD",1723735442622,16.0607,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723735442623,22.9155,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723735442837,6.8532,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723735443037,15.6677,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723735443212,22.5204,145.93,145.88,23.9916]
["bitfinex","SOLUSD",1723735443517,22.5204,145.93,145.9,45.0]
["bitfinex","SOLUSD",1723735443717,22.5204,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723735444025,15.6677,145.93,145.89,51.8544]
["bitfinex","SOLUSD",1723735444208,22.5203,145.93,145.89,51.8544]
["bitfinex","SOLUSD",1723735444621,22.5203,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723735445623,15.6677,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723735445821,6.8537,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723735446006,6.8532,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723735446198,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723735446398,31.61,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723735446598,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723735446796,6.8521,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723735447000,6.8526,145.93,145.9,45.0]
["bitfinex","SOLUSD",1723735447211,6.8526,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723735448820,6.8548,145.89,145.85,20.0]
["bitfinex","SOLUSD",1723735449118,6.854,145.91,145.85,26.8563]
["bitfinex","SOLUSD",1723735449305,6.854,145.91,145.81,15.3736]
["bitfinex","SOLUSD",1723735449306,6.8553,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723735449506,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723735449927,6.855,145.88,145.81,43.1934]
["bitfinex","SOLUSD",1723735449928,31.61,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1723735450133,15.6738,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1723735450503,6.8557,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723735450702,15.6738,145.89,145.83,37.1427]
["bitfinex","SOLUSD",1723735451612,22.5283,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723735451931,15.6738,145.89,145.85,26.8562]
["bitfinex","SOLUSD",1723735452114,15.6738,145.89,145.86,45.0]
["bitfinex","SOLUSD",1723735453121,15.6738,145.89,145.86,51.8557]
["bitfinex","SOLUSD",1723735453305,6.8535,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1723735453513,16.3328,145.93,145.88,51.8545]
["bitfinex","SOLUSD",1723735453826,6.8531,145.92,145.88,51.8545]
["bitfinex","SOLUSD",1723735454015,6.8531,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723735454841,6.8541,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723735455024,6.8541,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723735455922,6.8544,145.89,145.86,45.0]
["bitfinex","SOLUSD",1723735456117,6.8541,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723735457211,16.3328,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723735457422,16.3328,145.93,145.89,6.854]
["bitfinex","SOLUSD",1723735457630,23.1854,145.93,145.89,6.854]
["bitfinex","SOLUSD",1723735457826,23.1854,145.93,145.9,45.0]
["bitfinex","SOLUSD",1723735458413,23.1854,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723735458614,6.8522,145.94,145.89,51.8543]
["bitfinex","SOLUSD",1723735458839,6.8517,145.95,145.9,8.22435608]
["bitfinex","SOLUSD",1723735459010,6.8521,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723735459549,15.9843,145.97,145.91,65.0]
["bitfinex","SOLUSD",1723735459836,15.9843,145.97,145.9,17.1343]
["bitfinex","SOLUSD",1723735460022,15.9843,145.97,145.91,45.0]
["bitfinex","SOLUSD",1723735460217,15.9843,145.97,145.86,6.1386]
["bitfinex","SOLUSD",1723735460218,31.61,145.96,145.87,17.1378]
["bitfinex","SOLUSD",1723735460716,6.8527,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723735461218,6.8522,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1723735461641,6.8522,145.94,145.9,51.8539]
["bitfinex","SOLUSD",1723735461809,6.8522,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723735462214,31.61,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723735462215,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723735462416,6.8513,145.96,145.91,23.9867]
["bitfinex","SOLUSD",1723735462616,6.8513,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723735464415,41.35583588,146.02,145.95,6.8515]
["bitfinex","SOLUSD",1723735464416,6.8496,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723735464633,6.8496,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723735465546,6.8502,145.98,145.95,17.1288]
["bitfinex","SOLUSD",1723735465744,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723735466246,6.8498,145.99,145.95,45.0]
["bitfinex","SOLUSD",1723735466424,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723735466752,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723735466939,6.8499,145.99,145.95,51.8516]
["bitfinex","SOLUSD",1723735468851,7.11323588,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1723735469447,7.11323588,146.02,145.98,37.1252]
["bitfinex","SOLUSD",1723735469652,7.11323588,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723735470323,7.11323588,146.02,145.98,37.1252]
["bitfinex","SOLUSD",1723735470324,7.11323588,146.02,145.98,43.9753]
["bitfinex","SOLUSD",1723735470551,7.11323588,146.02,145.99,45.0]
["bitfinex","SOLUSD",1723735471113,7.11323588,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1723735471114,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723735471322,6.8507,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1723735471543,6.8508,145.97,145.92,17.1319]
["bitfinex","SOLUSD",1723735471715,6.8512,145.96,145.92,23.9846]
["bitfinex","SOLUSD",1723735471921,39.51,145.98,145.91,6.8533]
["bitfinex","SOLUSD",1723735472226,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723735472426,23.4413,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723735472655,23.4413,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723735472656,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723735472826,16.5905,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723735473021,16.5905,145.97,145.93,26.8523]
["bitfinex","SOLUSD",1723735473365,16.5905,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1723735473518,16.5905,145.97,145.93,23.9835]
["bitfinex","SOLUSD",1723735474154,16.5905,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723735474737,6.8519,145.95,145.9,23.9879]
["bitfinex","SOLUSD",1723735474933,6.8513,145.96,145.9,17.1343]
["bitfinex","SOLUSD",1723735475142,16.5905,145.97,145.9,17.1343]
["bitfinex","SOLUSD",1723735475143,23.4413,145.97,145.92,6.853]
["bitfinex","SOLUSD",1723735476244,23.4413,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723735476423,23.4413,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723735476844,16.5905,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1723735477046,16.5905,145.97,145.92,62.1322]
["bitfinex","SOLUSD",1723735477223,16.5905,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723735477427,6.852,145.95,145.89,37.1355]
["bitfinex","SOLUSD",1723735477732,6.852,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723735477948,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723735478115,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723735478319,16.5905,145.97,145.91,37.1335]
["bitfinex","SOLUSD",1723735478550,23.4415,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723735478728,23.4415,145.97,145.93,51.8523]
["bitfinex","SOLUSD",1723735478932,23.4415,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723735479241,23.4415,145.97,145.93,51.8525]
["bitfinex","SOLUSD",1723735479445,16.5905,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1723735479650,16.5905,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1723735479859,16.5905,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723735479860,6.8513,145.96,145.91,20.0]
["bitfinex","SOLUSD",1723735480059,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723735481128,16.5905,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723735481327,23.4415,145.97,145.92,17.1324]
["bitfinex","SOLUSD",1723735481552,23.4415,145.97,145.92,23.9853]
["bitfinex","SOLUSD",1723735481736,23.4415,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723735481927,23.4415,145.97,145.93,51.8525]
["bitfinex","SOLUSD",1723735482131,6.8513,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723735482327,16.5905,145.97,145.92,17.1324]
["bitfinex","SOLUSD",1723735482529,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723735482760,16.5905,145.97,145.92,51.8526]
["bitfinex","SOLUSD",1723735482960,23.4413,145.97,145.92,51.8526]
["bitfinex","SOLUSD",1723735483149,23.4413,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723735484456,16.5905,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723735484653,16.5905,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723735485559,23.4412,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723735485848,16.5905,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723735486032,33.7176,145.97,145.9,23.9886]
["bitfinex","SOLUSD",1723735486235,6.8524,145.94,145.9,23.9886]
["bitfinex","SOLUSD",1723735486739,6.8524,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723735486740,39.63549,145.96,145.88,6.8548]
["bitfinex","SOLUSD",1723735487460,39.63549,145.96,145.87,17.1376]
["bitfinex","SOLUSD",1723735487461,0.25098,145.95,145.89,26.8541]
["bitfinex","SOLUSD",1723735487766,16.5905,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1723735487932,16.5905,145.97,145.93,37.1312]
["bitfinex","SOLUSD",1723735488333,16.5905,145.97,145.93,17.1312]
["bitfinex","SOLUSD",1723735489351,16.5905,145.97,145.9,17.1342]
["bitfinex","SOLUSD",1723735489660,16.5905,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1723735489661,6.8519,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723735490052,16.5905,145.97,145.87,23.9929]
["bitfinex","SOLUSD",1723735490053,39.51,145.96,145.87,23.9929]
["bitfinex","SOLUSD",1723735490256,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723735490776,0.25098,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1723735491073,6.8526,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723735491400,6.97739,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723735491576,39.63549,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723735491577,6.8515,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723735491746,6.8517,145.95,145.9,6.854]
["bitfinex","SOLUSD",1723735492076,16.5905,145.97,145.89,43.9901]
["bitfinex","SOLUSD",1723735492443,6.8522,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1723735492640,22.0527,145.93,145.84,6.8568]
["bitfinex","SOLUSD",1723735492865,6.8546,145.89,145.84,26.8564]
["bitfinex","SOLUSD",1723735493067,6.8546,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1723735493265,39.63549,145.92,145.84,6.8564]
["bitfinex","SOLUSD",1723735493634,6.8549,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1723735494065,31.63,145.91,145.85,6.856]
["bitfinex","SOLUSD",1723735494268,22.0527,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723735494471,22.0527,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723735494472,15.4896,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723735494772,22.0527,145.97,145.91,6.8532]
["bitfinex","SOLUSD",1723735494958,22.0527,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723735495156,15.4896,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723735495347,6.8498,145.99,145.95,45.0]
["bitfinex","SOLUSD",1723735495545,6.8503,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723735496255,6.8507,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1723735496679,6.8507,145.97,145.93,23.9836]
["bitfinex","SOLUSD",1723735497370,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723735497576,6.8503,145.98,145.95,45.0]
["bitfinex","SOLUSD",1723735497780,22.0527,146.01,145.95,51.8512]
["bitfinex","SOLUSD",1723735497959,6.8498,145.99,145.95,51.8512]
["bitfinex","SOLUSD",1723735498976,31.63,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723735499163,6.8507,145.97,145.93,51.8525]
["bitfinex","SOLUSD",1723735499857,6.8504,145.98,145.93,51.8525]
["bitfinex","SOLUSD",1723735500275,6.8507,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723735500586,6.8513,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723735501150,6.8513,145.96,145.91,23.9868]
["bitfinex","SOLUSD",1723735501352,6.8513,145.96,145.91,23.9869]
["bitfinex","SOLUSD",1723735501577,31.63,146.0,145.93,17.1308]
["bitfinex","SOLUSD",1723735501746,31.63,146.0,145.94,6.8517]
["bitfinex","SOLUSD",1723735501947,6.8517,145.95,145.92,17.1318]
["bitfinex","SOLUSD",1723735502258,48.7561,145.98,145.91,6.8533]
["bitfinex","SOLUSD",1723735502450,0.12549,145.97,145.91,6.8533]
["bitfinex","SOLUSD",1723735502968,0.12549,145.97,145.89,17.1354]
["bitfinex","SOLUSD",1723735503169,6.8524,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723735503358,6.8524,145.94,145.89,23.9898]
["bitfinex","SOLUSD",1723735503852,6.8517,145.95,145.89,17.1354]
["bitfinex","SOLUSD",1723735504052,31.63,146.0,145.91,37.1334]
["bitfinex","SOLUSD",1723735504258,22.0527,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723735504583,6.8501,145.99,145.95,17.1288]
["bitfinex","SOLUSD",1723735504949,6.8493,146.0,145.95,23.9804]
["bitfinex","SOLUSD",1723735505151,15.4896,146.01,145.97,23.9769]
["bitfinex","SOLUSD",1723735505683,6.8499,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1723735505866,31.63,146.0,145.93,6.8521]
["bitfinex","SOLUSD",1723735506254,15.4896,146.01,145.91,17.133]
["bitfinex","SOLUSD",1723735506255,31.63,145.98,145.91,17.133]
["bitfinex","SOLUSD",1723735506453,6.8515,145.96,145.91,23.9862]
["bitfinex","SOLUSD",1723735506978,6.8513,145.96,145.91,23.9862]
["bitfinex","SOLUSD",1723735507183,22.5404,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1723735507396,22.5404,145.94,145.88,17.1365]
["bitfinex","SOLUSD",1723735507574,22.5404,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723735508078,15.688,145.94,145.9,17.1346]
["bitfinex","SOLUSD",1723735508275,15.688,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723735508460,15.688,145.94,145.9,23.9885]
["bitfinex","SOLUSD",1723735508875,22.5402,145.94,145.9,23.9885]
["bitfinex","SOLUSD",1723735509076,22.5402,145.94,145.9,17.1346]
["bitfinex","SOLUSD",1723735509803,15.688,145.94,145.9,37.1346]
["bitfinex","SOLUSD",1723735510163,22.4568,145.98,145.92,17.1324]
["bitfinex","SOLUSD",1723735510362,6.851,145.97,145.92,23.9853]
["bitfinex","SOLUSD",1723735510864,22.4568,145.98,145.92,23.9853]
["bitfinex","SOLUSD",1723735510865,29.3072,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723735511480,16.3981,145.98,145.94,37.1298]
["bitfinex","SOLUSD",1723735511685,29.94393588,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723735511893,23.47083588,146.02,145.98,37.1253]
["bitfinex","SOLUSD",1723735512196,23.47083588,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1723735512487,7.11323588,146.02,146.0,23.9721]
["bitfinex","SOLUSD",1723735512787,7.11323588,146.02,146.0,23.9723]
["bitfinex","SOLUSD",1723735513161,7.11323588,146.02,145.92,6.1532]
["bitfinex","SOLUSD",1723735513366,7.11323588,146.02,145.95,6.8515]
["bitfinex","SOLUSD",1723735513668,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723735514282,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723735514596,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723735514887,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723735515081,13.96173588,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723735515892,13.96173588,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1723735516186,13.96173588,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723735516371,13.96173588,146.02,145.98,82.1248]
["bitfinex","SOLUSD",1723735516372,7.11323588,146.02,145.98,82.1248]
["bitfinex","SOLUSD",1723735517674,7.11323588,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1723735518578,7.11323588,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1723735518978,7.11323588,146.02,146.0,23.972]
["bitfinex","SOLUSD",1723735520072,23.1384,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723735520271,23.1384,146.06,146.02,45.0]
["bitfinex","SOLUSD",1723735520549,29.9849,146.06,146.02,45.0]
["bitfinex","SOLUSD",1723735520809,16.6653,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723735521709,16.6653,146.06,146.04,45.0]
["bitfinex","SOLUSD",1723735521917,16.6653,146.06,146.04,51.8473]
["bitfinex","SOLUSD",1723735522616,6.8456,146.08,146.04,51.8473]
["bitfinex","SOLUSD",1723735522774,6.8456,146.08,146.04,45.0]
["bitfinex","SOLUSD",1723735523704,6.8456,146.08,146.04,51.8473]
["bitfinex","SOLUSD",1723735523902,15.2858,146.09,146.04,62.1177]
["bitfinex","SOLUSD",1723735524207,22.131,146.09,146.04,68.9649]
["bitfinex","SOLUSD",1723735525027,22.131,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1723735525028,15.2858,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1723735526026,15.2858,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1723735526208,6.8437,146.12,146.07,6.8457]
["bitfinex","SOLUSD",1723735526411,6.8437,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723735526717,0.8562357,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1723735527701,0.8562357,146.13,146.09,17.1123]
["bitfinex","SOLUSD",1723735527702,0.8562357,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723735527929,0.8562357,146.13,146.11,82.11]
["bitfinex","SOLUSD",1723735528225,0.8562357,146.13,146.11,62.11]
["bitfinex","SOLUSD",1723735529220,0.8562357,146.13,146.11,82.11]
["bitfinex","SOLUSD",1723735529432,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735529602,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735530550,0.8562357,146.13,146.11,23.9541]
["bitfinex","SOLUSD",1723735531040,7.6994357,146.13,146.08,23.9582]
["bitfinex","SOLUSD",1723735531331,0.8562357,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723735531737,0.8562357,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1723735532116,0.8562357,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723735532450,0.8562357,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1723735532747,7.6994357,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723735533133,7.6994357,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1723735533624,0.8562357,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723735534225,7.6998357,146.13,146.08,23.9584]
["bitfinex","SOLUSD",1723735534441,0.19415454,146.1,146.08,23.9584]
["bitfinex","SOLUSD",1723735534829,0.19415454,146.1,146.09,6.845]
["bitfinex","SOLUSD",1723735535642,0.19415454,146.1,146.09,26.845]
["bitfinex","SOLUSD",1723735535848,0.19415454,146.1,146.09,71.845]
["bitfinex","SOLUSD",1723735536147,0.19415454,146.1,146.09,51.845]
["bitfinex","SOLUSD",1723735536329,0.19415454,146.1,146.09,71.845]
["bitfinex","SOLUSD",1723735538335,0.19415454,146.1,146.09,71.97049]
["bitfinex","SOLUSD",1723735538541,0.19415454,146.1,146.09,91.97049]
["bitfinex","SOLUSD",1723735538848,0.19415454,146.1,146.09,91.845]
["bitfinex","SOLUSD",1723735539325,0.19415454,146.1,146.09,91.97049]
["bitfinex","SOLUSD",1723735540827,0.19415454,146.1,146.09,71.845]
["bitfinex","SOLUSD",1723735541028,0.19415454,146.1,146.09,26.845]
["bitfinex","SOLUSD",1723735542130,0.19415454,146.1,146.09,46.97049]
["bitfinex","SOLUSD",1723735542327,0.19415454,146.1,146.09,91.97049]
["bitfinex","SOLUSD",1723735544252,0.19415454,146.1,146.09,92.09598]
["bitfinex","SOLUSD",1723735544444,0.19415454,146.1,146.09,91.97049]
["bitfinex","SOLUSD",1723735544851,0.8562357,146.13,146.12,64.07829]
["bitfinex","SOLUSD",1723735545161,0.8562357,146.13,146.12,109.07829]
["bitfinex","SOLUSD",1723735546559,0.8562357,146.13,146.12,110.4464562]
["bitfinex","SOLUSD",1723735546856,0.8562357,146.13,146.12,109.20378]
["bitfinex","SOLUSD",1723735547047,0.8562357,146.13,146.12,109.07829]
["bitfinex","SOLUSD",1723735548757,0.8562357,146.13,146.12,109.20378]
["bitfinex","SOLUSD",1723735549429,0.8562357,146.13,146.12,109.07829]
["bitfinex","SOLUSD",1723735550741,0.8562357,146.13,146.12,109.45476]
["bitfinex","SOLUSD",1723735550943,0.8562357,146.13,146.12,109.20378]
["bitfinex","SOLUSD",1723735551135,0.8562357,146.13,146.12,63.9528]
["bitfinex","SOLUSD",1723735551537,0.8562357,146.13,146.12,43.9528]
["bitfinex","SOLUSD",1723735551849,0.8562357,146.13,146.12,63.9528]
["bitfinex","SOLUSD",1723735552850,0.8562357,146.13,146.12,109.07829]
["bitfinex","SOLUSD",1723735553071,0.8562357,146.13,146.12,89.07829]
["bitfinex","SOLUSD",1723735553360,0.8562357,146.13,146.12,88.9528]
["bitfinex","SOLUSD",1723735555355,0.8562357,146.13,146.12,89.07829]
["bitfinex","SOLUSD",1723735555679,0.8562357,146.13,146.12,88.9528]
["bitfinex","SOLUSD",1723735555970,0.8562357,146.13,146.12,109.07829]
["bitfinex","SOLUSD",1723735556180,0.8562357,146.13,146.12,89.07829]
["bitfinex","SOLUSD",1723735557255,0.8562357,146.13,146.12,109.07829]
["bitfinex","SOLUSD",1723735558347,0.8562357,146.13,146.12,108.9528]
["bitfinex","SOLUSD",1723735558673,0.8562357,146.13,146.12,43.9528]
["bitfinex","SOLUSD",1723735559755,0.8562357,146.13,146.12,88.9528]
["bitfinex","SOLUSD",1723735560461,0.8562357,146.13,146.12,68.9528]
["bitfinex","SOLUSD",1723735562375,0.8562357,146.13,146.12,89.07829]
["bitfinex","SOLUSD",1723735562986,0.8562357,146.13,146.12,88.9528]
["bitfinex","SOLUSD",1723735566383,0.8562357,146.13,146.12,68.9528]
["bitfinex","SOLUSD",1723735567096,0.8562357,146.13,146.12,69.07829]
["bitfinex","SOLUSD",1723735567374,0.8562357,146.13,146.12,68.9528]
["bitfinex","SOLUSD",1723735567680,0.8562357,146.13,146.12,88.9528]
["bitfinex","SOLUSD",1723735568489,0.8562357,146.13,146.12,68.9528]
["bitfinex","SOLUSD",1723735569295,0.8562357,146.13,146.12,89.07829]
["bitfinex","SOLUSD",1723735569789,0.8562357,146.13,146.12,88.9528]
["bitfinex","SOLUSD",1723735570367,0.8562357,146.13,146.12,89.07829]
["bitfinex","SOLUSD",1723735570768,0.8562357,146.13,146.12,88.9528]
["bitfinex","SOLUSD",1723735571407,0.8562357,146.13,146.12,17.1092]
["bitfinex","SOLUSD",1723735571612,6.844,146.12,146.09,20.0]
["bitfinex","SOLUSD",1723735571898,0.8562357,146.13,146.07,26.8457]
["bitfinex","SOLUSD",1723735572101,6.8438,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723735572275,16.4824,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1723735572482,23.3271,146.1,146.05,37.1168]
["bitfinex","SOLUSD",1723735572686,23.3271,146.1,146.05,43.9637]
["bitfinex","SOLUSD",1723735572865,23.3271,146.1,146.05,37.1168]
["bitfinex","SOLUSD",1723735573064,23.3271,146.1,146.05,43.9634]
["bitfinex","SOLUSD",1723735573495,23.3271,146.1,146.05,23.9634]
["bitfinex","SOLUSD",1723735573688,16.4824,146.1,146.06,26.8464]
["bitfinex","SOLUSD",1723735574096,16.4824,146.1,146.07,17.1144]
["bitfinex","SOLUSD",1723735574301,16.4824,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1723735575615,16.4824,146.1,146.09,6.845]
["bitfinex","SOLUSD",1723735575785,16.4824,146.1,146.09,51.845]
["bitfinex","SOLUSD",1723735576209,16.4824,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1723735577085,16.4824,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1723735581611,16.4824,146.1,146.06,57.1151]
["bitfinex","SOLUSD",1723735581945,16.4824,146.1,146.07,45.0]
["bitfinex","SOLUSD",1723735582609,16.4824,146.1,146.08,6.8453]
["bitfinex","SOLUSD",1723735583209,23.3273,146.1,146.07,45.0]
["bitfinex","SOLUSD",1723735583420,23.3271,146.1,146.04,40.0]
["bitfinex","SOLUSD",1723735583621,23.3271,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723735583821,23.3271,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1723735584337,16.4824,146.1,146.07,17.1148]
["bitfinex","SOLUSD",1723735584523,16.4824,146.1,146.08,6.8452]
["bitfinex","SOLUSD",1723735584699,16.4824,146.1,146.09,26.845]
["bitfinex","SOLUSD",1723735584905,16.7487357,146.13,146.11,23.9542]
["bitfinex","SOLUSD",1723735585217,16.7487357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735585615,16.7487357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735586004,16.7487357,146.13,146.11,23.9541]
["bitfinex","SOLUSD",1723735587132,16.7487357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735587308,16.7487357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735587929,16.7487357,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723735588100,16.7487357,146.13,146.11,23.9542]
["bitfinex","SOLUSD",1723735589050,16.7487357,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1723735590058,16.7487357,146.13,146.11,26.8441]
["bitfinex","SOLUSD",1723735590554,16.7487357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735591159,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735591334,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735592026,0.8562357,146.13,146.11,23.9541]
["bitfinex","SOLUSD",1723735592227,0.8562357,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723735592457,0.8562357,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723735592458,7.6995357,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723735594244,6.8438,146.12,146.08,23.9584]
["bitfinex","SOLUSD",1723735594422,0.8562357,146.13,146.08,17.1131]
["bitfinex","SOLUSD",1723735594622,0.8562357,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723735595245,0.8562357,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1723735595460,7.6994357,146.13,146.09,51.8449]
["bitfinex","SOLUSD",1723735595825,7.6994357,146.13,146.08,23.9584]
["bitfinex","SOLUSD",1723735596653,7.6994357,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723735596836,0.8562357,146.13,146.1,6.8442]
["bitfinex","SOLUSD",1723735597036,0.8562357,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1723735597245,0.8562357,146.13,146.1,23.9556]
["bitfinex","SOLUSD",1723735598849,0.8562357,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723735599156,0.8562357,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1723735599337,0.8562357,146.13,146.1,23.9556]
["bitfinex","SOLUSD",1723735600632,0.8562357,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1723735601265,0.8562357,146.13,146.09,20.0]
["bitfinex","SOLUSD",1723735601428,7.6996357,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1723735601828,7.6996357,146.13,146.09,23.9574]
["bitfinex","SOLUSD",1723735602028,7.6996357,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1723735602029,0.8562357,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1723735604860,22.1706,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1723735605572,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723735605736,15.3267,146.12,146.05,6.8467]
["bitfinex","SOLUSD",1723735605737,27.9367,146.12,146.05,6.8467]
["bitfinex","SOLUSD",1723735605941,6.846,146.07,146.03,37.119]
["bitfinex","SOLUSD",1723735606163,6.6599,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723735606476,6.8473,146.05,146.01,20.0]
["bitfinex","SOLUSD",1723735606771,6.8473,146.05,146.0,17.1224]
["bitfinex","SOLUSD",1723735607063,22.1732,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723735608339,22.1733,146.06,146.01,26.8485]
["bitfinex","SOLUSD",1723735608669,22.1733,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723735609376,15.3267,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1723735609577,15.3267,146.06,146.02,23.9685]
["bitfinex","SOLUSD",1723735609864,15.3267,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723735611057,22.1734,146.06,146.02,23.9683]
["bitfinex","SOLUSD",1723735611249,15.3267,146.06,146.03,71.8477]
["bitfinex","SOLUSD",1723735612257,15.3267,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723735612677,15.3267,146.06,146.02,23.9685]
["bitfinex","SOLUSD",1723735613348,22.1732,146.06,146.02,23.9685]
["bitfinex","SOLUSD",1723735615475,15.3267,146.06,146.02,23.9685]
["bitfinex","SOLUSD",1723735615676,15.3267,146.06,146.03,20.0]
["bitfinex","SOLUSD",1723735615877,15.3267,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1723735616374,15.3267,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723735616560,15.3267,146.06,146.02,17.1203]
["bitfinex","SOLUSD",1723735617374,15.3267,146.06,146.03,20.0]
["bitfinex","SOLUSD",1723735617551,15.3267,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1723735618371,15.3267,146.06,146.04,23.9656]
["bitfinex","SOLUSD",1723735619284,15.6153,146.11,146.07,20.0]
["bitfinex","SOLUSD",1723735619586,15.6153,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723735619766,15.6153,146.11,146.08,68.9586]
["bitfinex","SOLUSD",1723735620266,22.4594,146.11,146.08,17.1134]
["bitfinex","SOLUSD",1723735621152,6.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1723735621350,6.8452,146.09,146.05,23.9632]
["bitfinex","SOLUSD",1723735621748,15.6153,146.11,146.05,37.1164]
["bitfinex","SOLUSD",1723735621965,15.6153,146.11,146.07,17.1149]
["bitfinex","SOLUSD",1723735622156,15.6153,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1723735623752,15.6153,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723735624351,15.6153,146.11,146.09,6.845]
["bitfinex","SOLUSD",1723735624555,15.6153,146.11,146.1,26.8446]
["bitfinex","SOLUSD",1723735624772,15.6153,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723735625169,15.6153,146.11,146.1,51.8446]
["bitfinex","SOLUSD",1723735626203,15.6153,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723735626404,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735626881,0.8562357,146.13,146.11,23.9536]
["bitfinex","SOLUSD",1723735627686,0.8562357,146.13,146.08,37.113]
["bitfinex","SOLUSD",1723735627987,0.8562357,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1723735628403,0.8562357,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1723735628985,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735629474,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723735629677,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723735630411,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735630590,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735631301,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735631683,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735632307,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735633315,0.8562357,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723735634086,0.8562357,146.13,146.1,37.1114]
["bitfinex","SOLUSD",1723735634087,0.8562357,146.13,146.1,17.1114]
["bitfinex","SOLUSD",1723735634285,0.8562357,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723735634586,0.8562357,146.13,146.07,17.1139]
["bitfinex","SOLUSD",1723735634809,6.8438,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1723735635798,0.8562357,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723735636002,0.8562357,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1723735636191,0.8562357,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1723735636819,0.8562357,146.13,146.11,6.7441]
["bitfinex","SOLUSD",1723735639425,0.8562357,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1723735639802,0.8562357,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1723735640626,0.8562357,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1723735640811,0.8562357,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723735641017,0.8562357,146.13,146.08,17.1136]
["bitfinex","SOLUSD",1723735641619,6.8439,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1723735644421,0.8562357,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723735644623,0.8562357,146.13,146.1,17.1114]
["bitfinex","SOLUSD",1723735644803,0.8562357,146.13,146.11,6.8438]
["bitfinex","SOLUSD",1723735646510,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735648227,0.8562357,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1723735648430,0.8562357,146.13,146.1,23.956]
["bitfinex","SOLUSD",1723735649043,0.8562357,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1723735650138,0.8562357,146.13,146.1,23.9558]
["bitfinex","SOLUSD",1723735651847,0.8562357,146.13,146.1,17.1114]
["bitfinex","SOLUSD",1723735652215,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735652416,0.8562357,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1723735652647,0.8562357,146.13,146.1,23.9558]
["bitfinex","SOLUSD",1723735654118,0.8562357,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1723735654621,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735654822,0.8562357,146.13,146.11,20.0]
["bitfinex","SOLUSD",1723735654823,0.8562357,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1723735655030,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735655425,0.8562357,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723735655647,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735656020,0.8562357,146.13,146.1,23.9559]
["bitfinex","SOLUSD",1723735656226,0.8562357,146.13,146.11,6.8437]
["bitfinex","SOLUSD",1723735656523,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735657943,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723735658129,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723735661148,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735662444,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723735663820,0.8562357,146.13,146.12,91.8436]
["bitfinex","SOLUSD",1723735666423,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735666634,0.8562357,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723735668063,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735668367,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735669753,0.8562357,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723735670260,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735670624,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723735672127,0.8562357,146.13,146.12,71.96909]
["bitfinex","SOLUSD",1723735672555,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723735672936,0.8562357,146.13,146.12,71.96909]
["bitfinex","SOLUSD",1723735673138,0.8562357,146.13,146.12,72.09458]
["bitfinex","SOLUSD",1723735673342,0.8562357,146.13,146.12,84.69458]
["bitfinex","SOLUSD",1723735674033,0.8562357,146.13,146.12,104.56909]
["bitfinex","SOLUSD",1723735674229,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723735674434,0.8562357,146.13,146.12,104.56909]
["bitfinex","SOLUSD",1723735674658,0.8562357,146.13,146.12,104.69458]
["bitfinex","SOLUSD",1723735674953,0.8562357,146.13,146.12,104.82007]
["bitfinex","SOLUSD",1723735675145,0.8562357,146.13,146.12,122.09458]
["bitfinex","SOLUSD",1723735675329,0.8562357,146.13,146.12,134.56909]
["bitfinex","SOLUSD",1723735676556,0.8562357,146.13,146.12,104.56909]
["bitfinex","SOLUSD",1723735677386,0.8562357,146.13,146.12,84.56909]
["bitfinex","SOLUSD",1723735677548,0.8562357,146.13,146.12,104.56909]
["bitfinex","SOLUSD",1723735678049,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723735679466,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723735682462,0.8562357,146.13,146.1,37.1114]
["bitfinex","SOLUSD",1723735682781,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723735683543,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735685479,0.8562357,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723735688671,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723735689274,0.8562357,146.13,146.12,91.8436]
["bitfinex","SOLUSD",1723735690066,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723735691072,0.8562357,146.13,146.12,91.8436]
["bitfinex","SOLUSD",1723735692975,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723735696857,0.8562357,146.13,146.12,93.33726738]
["bitfinex","SOLUSD",1723735697091,0.8562357,146.13,146.12,92.09458]
["bitfinex","SOLUSD",1723735697755,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723735698478,0.8562357,146.13,146.12,92.09458]
["bitfinex","SOLUSD",1723735699066,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723735700178,0.8562357,146.13,146.12,46.8436]
["bitfinex","SOLUSD",1723735700483,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723735700668,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723735701689,0.8562357,146.13,146.12,46.8436]
["bitfinex","SOLUSD",1723735702084,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723735702395,0.8562357,146.13,146.1,37.1114]
["bitfinex","SOLUSD",1723735702396,0.8562357,146.13,146.11,6.8438]
["bitfinex","SOLUSD",1723735702688,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723735704077,0.8562357,146.13,146.12,51.8436]
["bitfinex","SOLUSD",1723735704282,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723735705195,0.8562357,146.13,146.12,91.8436]
["bitfinex","SOLUSD",1723735705601,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723735705773,0.8562357,146.13,146.12,92.09458]
["bitfinex","SOLUSD",1723735705973,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723735707596,16.2315,146.2,146.19,26.8404]
["bitfinex","SOLUSD",1723735707774,16.2315,146.2,146.18,23.9419]
["bitfinex","SOLUSD",1723735707974,16.2315,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723735708190,16.2315,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723735708475,16.2315,146.2,146.18,51.8408]
["bitfinex","SOLUSD",1723735708679,16.2315,146.2,146.17,6.8411]
["bitfinex","SOLUSD",1723735709197,16.2315,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723735711380,12.6,146.19,146.14,17.106]
["bitfinex","SOLUSD",1723735711581,19.4408,146.19,146.15,6.842]
["bitfinex","SOLUSD",1723735712402,6.8409,146.18,146.14,23.9485]
["bitfinex","SOLUSD",1723735713583,6.8409,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723735714300,19.4405,146.19,146.15,26.8422]
["bitfinex","SOLUSD",1723735714498,16.2315,146.2,146.16,17.104]
["bitfinex","SOLUSD",1723735714703,16.2315,146.2,146.17,65.0]
["bitfinex","SOLUSD",1723735715004,16.2315,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723735715195,16.2315,146.2,146.18,23.9427]
["bitfinex","SOLUSD",1723735715894,16.2315,146.2,146.18,17.102]
["bitfinex","SOLUSD",1723735716098,16.2315,146.2,146.18,23.9426]
["bitfinex","SOLUSD",1723735717001,16.2315,146.2,146.15,17.105]
["bitfinex","SOLUSD",1723735717383,6.8407,146.19,146.15,23.947]
["bitfinex","SOLUSD",1723735719800,16.2315,146.2,146.17,17.1032]
["bitfinex","SOLUSD",1723735720006,16.2315,146.2,146.18,6.8405]
["bitfinex","SOLUSD",1723735720305,16.2315,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723735720681,16.2315,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723735720883,16.2315,146.2,146.19,51.8404]
["bitfinex","SOLUSD",1723735721207,16.2315,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1723735722899,16.2315,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723735723292,16.2315,146.2,146.19,51.8404]
["bitfinex","SOLUSD",1723735723995,22.392,146.23,146.2,26.8395]
["bitfinex","SOLUSD",1723735724188,22.392,146.23,146.19,62.0999]
["bitfinex","SOLUSD",1723735724189,29.2308,146.23,146.19,23.9402]
["bitfinex","SOLUSD",1723735724393,41.8308,146.23,146.19,23.9402]
["bitfinex","SOLUSD",1723735727500,41.8308,146.23,146.14,12.6]
["bitfinex","SOLUSD",1723735727501,19.4396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723735727714,12.6,146.21,146.16,17.1035]
["bitfinex","SOLUSD",1723735727911,12.6,146.21,146.16,23.9452]
["bitfinex","SOLUSD",1723735728132,6.8411,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1723735728413,6.8411,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1723735731712,19.4405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723735732098,12.6,146.19,146.16,6.8415]
["bitfinex","SOLUSD",1723735732487,19.4404,146.19,146.16,6.8415]
["bitfinex","SOLUSD",1723735732692,19.4404,146.19,146.14,17.1066]
["bitfinex","SOLUSD",1723735732918,19.4404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723735733101,6.8408,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1723735733304,6.8408,146.18,146.14,17.1066]
["bitfinex","SOLUSD",1723735733506,6.8408,146.18,146.14,23.9489]
["bitfinex","SOLUSD",1723735736104,6.8408,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723735736430,19.4406,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723735736898,6.841,146.18,146.14,23.949]
["bitfinex","SOLUSD",1723735737408,6.841,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723735737607,19.4405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723735738020,22.1613,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723735738923,15.3211,146.2,146.17,6.8409]
["bitfinex","SOLUSD",1723735739239,15.3211,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1723735739240,22.161,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1723735739836,6.8405,146.19,146.16,17.1043]
["bitfinex","SOLUSD",1723735740208,6.8405,146.19,146.15,6.842]
["bitfinex","SOLUSD",1723735741427,6.8409,146.18,146.15,6.842]
["bitfinex","SOLUSD",1723735741625,6.8405,146.19,146.15,6.842]
["bitfinex","SOLUSD",1723735744235,6.842,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1723735744406,6.842,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723735744606,18.6468,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723735744818,6.8421,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723735745016,18.6468,146.17,146.11,17.1095]
["bitfinex","SOLUSD",1723735745321,22.1518,146.14,146.11,17.1095]
["bitfinex","SOLUSD",1723735745626,15.3091,146.14,146.11,17.1095]
["bitfinex","SOLUSD",1723735745820,22.1519,146.14,146.11,17.1095]
["bitfinex","SOLUSD",1723735746033,19.4433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723735746215,12.6,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1723735746410,19.4433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723735746726,6.8441,146.11,146.07,6.846]
["bitfinex","SOLUSD",1723735746919,6.8441,146.11,146.05,37.1167]
["bitfinex","SOLUSD",1723735746920,18.6468,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1723735747120,12.6,146.09,146.05,17.1167]
["bitfinex","SOLUSD",1723735747322,15.3091,146.08,146.05,17.1167]
["bitfinex","SOLUSD",1723735747631,15.3091,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723735747632,22.1548,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723735747821,15.3091,146.08,146.02,23.9685]
["bitfinex","SOLUSD",1723735748136,22.1548,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723735748308,6.8466,146.06,146.02,23.9686]
["bitfinex","SOLUSD",1723735749962,12.6,146.07,145.98,66.8512]
["bitfinex","SOLUSD",1723735749963,6.8475,146.04,145.99,17.1238]
["bitfinex","SOLUSD",1723735750236,12.9147,146.04,145.99,23.9731]
["bitfinex","SOLUSD",1723735750443,12.9147,146.04,145.99,23.9734]
["bitfinex","SOLUSD",1723735750809,6.8479,146.03,145.99,23.9734]
["bitfinex","SOLUSD",1723735751109,12.9143,146.04,145.99,23.9734]
["bitfinex","SOLUSD",1723735751330,6.8479,146.03,145.99,23.9734]
["bitfinex","SOLUSD",1723735751870,12.9144,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723735752142,6.5308,146.07,146.01,17.1216]
["bitfinex","SOLUSD",1723735752353,6.847,146.05,146.01,17.1216]
["bitfinex","SOLUSD",1723735752504,6.65629,146.07,145.98,17.1248]
["bitfinex","SOLUSD",1723735752704,6.8482,146.03,145.98,23.9747]
["bitfinex","SOLUSD",1723735752940,6.8482,146.03,145.98,17.1248]
["bitfinex","SOLUSD",1723735753740,16.5918,146.02,145.98,17.1248]
["bitfinex","SOLUSD",1723735754254,16.5918,146.02,145.95,17.1287]
["bitfinex","SOLUSD",1723735754557,0.12549,146.01,145.95,17.1287]
["bitfinex","SOLUSD",1723735754720,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723735754919,6.97449,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723735755150,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723735755318,0.12549,146.01,145.95,17.1287]
["bitfinex","SOLUSD",1723735755319,13.60889,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1723735755517,13.4834,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1723735755719,6.6332,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1723735755920,0.12549,146.01,145.97,17.1264]
["bitfinex","SOLUSD",1723735756150,16.5918,146.02,145.94,85.8186]
["bitfinex","SOLUSD",1723735756441,16.5918,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723735756442,23.4402,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723735756612,16.5918,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723735756815,23.4401,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723735758338,16.5918,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723735758553,23.4403,146.02,145.98,6.85]
["bitfinex","SOLUSD",1723735758850,0.12549,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723735759034,6.8502,145.99,145.94,23.9813]
["bitfinex","SOLUSD",1723735759228,6.8504,145.98,145.94,23.9813]
["bitfinex","SOLUSD",1723735759423,7.09988,146.01,145.96,17.1272]
["bitfinex","SOLUSD",1723735759624,0.25098,146.01,145.96,17.1272]
["bitfinex","SOLUSD",1723735759828,6.8496,146.0,145.96,23.9783]
["bitfinex","SOLUSD",1723735760050,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723735760237,6.8505,145.98,145.93,17.1306]
["bitfinex","SOLUSD",1723735760540,6.8499,145.99,145.94,6.8518]
["bitfinex","SOLUSD",1723735760750,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723735761422,15.4677,145.96,145.93,17.1306]
["bitfinex","SOLUSD",1723735761627,15.4677,145.96,145.93,23.9831]
["bitfinex","SOLUSD",1723735761827,15.4677,145.96,145.94,6.8518]
["bitfinex","SOLUSD",1723735762044,15.4677,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723735763434,6.8498,145.99,145.95,23.98]
["bitfinex","SOLUSD",1723735764130,6.8502,145.98,145.95,17.1285]
["bitfinex","SOLUSD",1723735764943,6.8498,145.99,145.95,23.98]
["bitfinex","SOLUSD",1723735765142,21.99,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1723735765143,6.8502,145.98,145.95,17.1285]
["bitfinex","SOLUSD",1723735767828,31.68549,145.99,145.92,17.1326]
["bitfinex","SOLUSD",1723735768028,31.68549,145.99,145.93,6.8523]
["bitfinex","SOLUSD",1723735768029,6.8508,145.97,145.93,6.8523]
["bitfinex","SOLUSD",1723735768542,6.8513,145.96,145.92,23.9856]
["bitfinex","SOLUSD",1723735768851,0.12549,145.95,145.92,23.9856]
["bitfinex","SOLUSD",1723735769553,6.8506,145.98,145.94,17.1302]
["bitfinex","SOLUSD",1723735769847,6.8506,145.98,145.94,23.9821]
["bitfinex","SOLUSD",1723735770057,21.99,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723735770366,6.8497,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723735770852,15.4677,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1723735771056,15.4677,146.0,145.95,20.0]
["bitfinex","SOLUSD",1723735771256,6.27677607,146.03,145.98,23.9755]
["bitfinex","SOLUSD",1723735771460,6.27677607,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723735771765,6.8484,146.02,145.98,23.9755]
["bitfinex","SOLUSD",1723735772149,6.27677607,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723735772363,6.27677607,146.03,145.9,34.2683]
["bitfinex","SOLUSD",1723735772364,31.56,146.01,145.9,34.2683]
["bitfinex","SOLUSD",1723735772592,31.56,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1723735772734,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723735773436,6.8502,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723735773641,0.12549,145.97,145.89,64.2952963]
["bitfinex","SOLUSD",1723735773883,0.12549,145.97,145.89,37.1355]
["bitfinex","SOLUSD",1723735774056,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723735774376,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723735774673,6.8518,145.95,145.91,26.8535]
["bitfinex","SOLUSD",1723735775067,0.25098,145.94,145.91,26.8535]
["bitfinex","SOLUSD",1723735775236,0.12549,145.94,145.91,26.8535]
["bitfinex","SOLUSD",1723735775638,6.8518,145.95,145.91,26.8535]
["bitfinex","SOLUSD",1723735777483,0.12549,145.94,145.89,17.1355]
["bitfinex","SOLUSD",1723735777793,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723735777987,31.81098,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723735777988,0.12549,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723735778195,6.97739,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723735778570,6.97739,145.95,145.9,17.1346]
["bitfinex","SOLUSD",1723735778571,0.12549,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723735778776,22.4952,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723735779582,6.8519,145.95,145.9,23.9884]
["bitfinex","SOLUSD",1723735779993,6.8519,145.95,145.9,23.9882]
["bitfinex","SOLUSD",1723735780475,6.8519,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723735782692,15.76949,145.96,145.9,23.9885]
["bitfinex","SOLUSD",1723735782898,6.8526,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1723735783568,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723735784797,0.12549,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1723735785895,0.12549,145.92,145.9,17.1349]
["bitfinex","SOLUSD",1723735786102,0.25098,145.95,145.9,17.1349]
["bitfinex","SOLUSD",1723735786299,0.12549,145.94,145.9,17.1349]
["bitfinex","SOLUSD",1723735786594,0.12549,145.94,145.9,23.9885]
["bitfinex","SOLUSD",1723735786801,6.97799,145.94,145.9,17.1349]
["bitfinex","SOLUSD",1723735787002,6.97799,145.94,145.9,23.9888]
["bitfinex","SOLUSD",1723735787299,22.94257082,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1723735787300,29.79377082,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1723735787594,22.94257082,145.96,145.93,51.8522]
["bitfinex","SOLUSD",1723735787985,22.94257082,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723735788597,22.94257082,145.96,145.93,51.8524]
["bitfinex","SOLUSD",1723735789167,22.94257082,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1723735789389,22.94257082,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723735790684,22.94257082,145.96,145.94,23.982]
["bitfinex","SOLUSD",1723735791291,22.94257082,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723735791682,22.94257082,145.96,145.94,23.982]
["bitfinex","SOLUSD",1723735792007,22.94257082,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723735792008,6.8516,145.95,145.93,45.0]
["bitfinex","SOLUSD",1723735792291,22.94257082,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723735792395,6.8521,145.95,145.92,45.0]
["bitfinex","SOLUSD",1723735792581,29.79377082,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723735793281,29.79377082,145.96,145.92,51.8527]
["bitfinex","SOLUSD",1723735794491,22.94257082,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723735795392,22.94257082,145.96,145.93,17.1312]
["bitfinex","SOLUSD",1723735795620,22.94257082,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1723735795993,22.94257082,145.96,145.95,45.0]
["bitfinex","SOLUSD",1723735796509,22.94257082,145.96,145.94,51.8519]
["bitfinex","SOLUSD",1723735797622,22.94257082,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723735797987,22.94257082,145.96,145.94,51.8519]
["bitfinex","SOLUSD",1723735798787,22.94257082,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723735799117,22.94257082,145.96,145.95,51.8516]
["bitfinex","SOLUSD",1723735800526,7.29857082,145.96,145.95,91.97709]
["bitfinex","SOLUSD",1723735800892,7.29857082,145.96,145.95,71.8516]
["bitfinex","SOLUSD",1723735801112,7.29857082,145.96,145.95,91.97709]
["bitfinex","SOLUSD",1723735801320,7.29857082,145.96,145.95,71.8516]
["bitfinex","SOLUSD",1723735802123,7.29857082,145.96,145.95,91.97709]
["bitfinex","SOLUSD",1723735804915,7.29857082,145.96,145.95,71.8516]
["bitfinex","SOLUSD",1723735805125,7.29857082,145.96,145.95,26.8516]
["bitfinex","SOLUSD",1723735805319,7.29857082,145.96,145.93,17.1312]
["bitfinex","SOLUSD",1723735805541,7.29857082,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723735806134,7.29857082,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723735807247,7.29857082,145.96,145.94,6.8518]
["bitfinex","SOLUSD",1723735807519,7.29857082,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723735807720,14.14997082,145.96,145.92,23.9852]
["bitfinex","SOLUSD",1723735807920,7.29857082,145.96,145.92,23.9852]
["bitfinex","SOLUSD",1723735808217,7.29857082,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1723735808523,7.29857082,145.96,145.93,51.8524]
["bitfinex","SOLUSD",1723735808826,7.29857082,145.96,145.95,40.0]
["bitfinex","SOLUSD",1723735808993,7.29857082,145.96,145.95,91.8516]
["bitfinex","SOLUSD",1723735809380,7.29857082,145.96,145.95,71.8516]
["bitfinex","SOLUSD",1723735809525,7.29857082,145.96,145.95,91.8516]
["bitfinex","SOLUSD",1723735809712,7.29857082,145.96,145.95,91.97709]
["bitfinex","SOLUSD",1723735809934,15.2009,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1723735810235,15.2009,146.04,146.02,45.0]
["bitfinex","SOLUSD",1723735810446,15.2009,146.04,146.0,17.1225]
["bitfinex","SOLUSD",1723735810607,6.848,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1723735810928,6.848,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723735811135,22.0484,146.04,146.0,51.8492]
["bitfinex","SOLUSD",1723735811435,15.2009,146.04,146.02,20.0]
["bitfinex","SOLUSD",1723735811642,6.1787,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723735811643,28.2259,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723735811804,6.8466,146.06,146.03,45.0]
["bitfinex","SOLUSD",1723735812211,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723735812741,21.3796,146.07,146.03,51.8478]
["bitfinex","SOLUSD",1723735813163,21.3796,146.07,146.03,82.1195]
["bitfinex","SOLUSD",1723735813201,15.2009,146.07,146.05,17.1171]
["bitfinex","SOLUSD",1723735813406,15.2009,146.07,146.06,51.8465]
["bitfinex","SOLUSD",1723735813835,29.6721,146.11,146.06,51.8465]
["bitfinex","SOLUSD",1723735813998,22.8278,146.11,146.06,45.0]
["bitfinex","SOLUSD",1723735814204,6.8449,146.1,146.06,45.0]
["bitfinex","SOLUSD",1723735814425,22.7044,146.06,145.83,6.0889]
["bitfinex","SOLUSD",1723735814685,22.7044,146.06,145.78,20.0]
["bitfinex","SOLUSD",1723735814686,0.12549,145.83,145.78,20.0]
["bitfinex","SOLUSD",1723735814806,6.8609,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723735815006,7.5359,145.86,145.64,34.3299]
["bitfinex","SOLUSD",1723735815007,0.12549,145.85,145.64,47.469293]
["bitfinex","SOLUSD",1723735815366,0.12549,145.85,145.66,20.0]
["bitfinex","SOLUSD",1723735815367,17.1512,145.77,145.66,20.0]
["bitfinex","SOLUSD",1723735815498,17.1458,145.81,145.69,31.56]
["bitfinex","SOLUSD",1723735815756,17.1458,145.81,145.66,20.0]
["bitfinex","SOLUSD",1723735815757,77.06196,145.8,145.66,20.0]
["bitfinex","SOLUSD",1723735815970,0.12549,145.77,145.66,20.0]
["bitfinex","SOLUSD",1723735816036,0.12549,145.77,145.64,31.56]
["bitfinex","SOLUSD",1723735816037,6.8634,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1723735816211,85.13196,145.77,145.64,20.0]
["bitfinex","SOLUSD",1723735816212,0.12549,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723735816568,17.1534,145.75,145.63,0.8562357]
["bitfinex","SOLUSD",1723735816632,56.787,145.72,145.63,0.8562357]
["bitfinex","SOLUSD",1723735816802,39.63,145.69,145.63,0.8562357]
["bitfinex","SOLUSD",1723735817115,6.8658,145.65,145.63,0.8562357]
["bitfinex","SOLUSD",1723735817339,0.25098,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735817540,0.37647,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735818147,0.50196,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735818348,82.66756,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735818645,0.37647,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735818856,0.12549,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735819156,17.66756,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735819352,82.66756,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735819728,65.50196,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735819933,20.50196,145.64,145.63,0.8562357]
["bitfinex","SOLUSD",1723735820166,6.8683,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1723735820430,0.25098,145.59,145.55,20.0]
["bitfinex","SOLUSD",1723735820661,56.7892,145.7,145.56,39.63]
["bitfinex","SOLUSD",1723735820851,56.7892,145.7,145.55,44.0451]
["bitfinex","SOLUSD",1723735820852,39.63,145.68,145.55,37.1751]
["bitfinex","SOLUSD",1723735821099,6.8677,145.61,145.55,44.0455]
["bitfinex","SOLUSD",1723735821232,39.63,145.68,145.57,20.0]
["bitfinex","SOLUSD",1723735821436,6.8668,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723735821726,6.8676,145.61,145.55,44.0455]
["bitfinex","SOLUSD",1723735821932,6.8677,145.61,145.55,37.1751]
["bitfinex","SOLUSD",1723735822141,6.867,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723735822726,0.12549,145.62,145.55,37.1751]
["bitfinex","SOLUSD",1723735823058,6.8681,145.6,145.55,17.1751]
["bitfinex","SOLUSD",1723735823350,6.8681,145.6,145.51,17.1805]
["bitfinex","SOLUSD",1723735823351,0.25098,145.59,145.51,17.1805]
["bitfinex","SOLUSD",1723735823571,0.12549,145.6,145.51,17.1805]
["bitfinex","SOLUSD",1723735823813,39.88098,145.62,145.51,17.1805]
["bitfinex","SOLUSD",1723735823814,0.12549,145.61,145.54,20.0]
["bitfinex","SOLUSD",1723735823933,0.12549,145.61,145.57,20.0]
["bitfinex","SOLUSD",1723735824256,56.7918,145.68,145.57,37.1733]
["bitfinex","SOLUSD",1723735824564,56.7918,145.68,145.57,17.1733]
["bitfinex","SOLUSD",1723735824723,56.7918,145.68,145.55,26.8702]
["bitfinex","SOLUSD",1723735824724,6.8672,145.62,145.55,26.8702]
["bitfinex","SOLUSD",1723735825452,6.8677,145.61,145.54,6.8709]
["bitfinex","SOLUSD",1723735825663,39.63,145.67,145.5,20.0]
["bitfinex","SOLUSD",1723735825664,6.8695,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723735825875,6.99499,145.58,145.51,26.8722]
["bitfinex","SOLUSD",1723735826080,6.99509,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723735826250,0.12549,145.56,145.49,24.0558]
["bitfinex","SOLUSD",1723735826554,6.99579,145.56,145.49,24.0558]
["bitfinex","SOLUSD",1723735826776,7.12158,145.55,145.49,17.1826]
["bitfinex","SOLUSD",1723735826964,0.25098,145.55,145.48,20.8562357]
["bitfinex","SOLUSD",1723735827264,0.25098,145.55,145.48,0.8562357]
["bitfinex","SOLUSD",1723735827631,0.12549,145.53,145.48,0.8562357]
["bitfinex","SOLUSD",1723735827764,39.75549,145.52,145.48,0.8562357]
["bitfinex","SOLUSD",1723735827968,6.8733,145.49,145.48,0.8562357]
["bitfinex","SOLUSD",1723735828157,7.24977,145.49,145.48,0.8562357]
["bitfinex","SOLUSD",1723735828586,0.25098,145.49,145.48,0.8562357]
["bitfinex","SOLUSD",1723735828772,0.12549,145.49,145.48,0.8562357]
["bitfinex","SOLUSD",1723735828942,7.12428,145.49,145.48,0.8562357]
["bitfinex","SOLUSD",1723735829141,0.25098,145.49,145.48,0.8562357]
["bitfinex","SOLUSD",1723735829341,0.12549,145.49,145.48,0.8562357]
["bitfinex","SOLUSD",1723735829574,6.8693,145.58,145.48,0.8562357]
["bitfinex","SOLUSD",1723735829752,6.8696,145.57,145.51,44.0531]
["bitfinex","SOLUSD",1723735829954,6.8696,145.57,145.51,23.84663729]
["bitfinex","SOLUSD",1723735830260,6.87,145.56,145.51,16.97433729]
["bitfinex","SOLUSD",1723735830477,56.7988,145.62,145.5,6.8727]
["bitfinex","SOLUSD",1723735830478,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723735830652,6.8709,145.55,145.48,24.9143357]
["bitfinex","SOLUSD",1723735830962,39.63,145.58,145.48,18.0406357]
["bitfinex","SOLUSD",1723735831281,6.8701,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1723735831444,39.63,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723735831445,6.8699,145.57,145.51,6.8721]
["bitfinex","SOLUSD",1723735831771,6.8691,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1723735831981,6.8671,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1723735832283,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723735832448,6.8658,145.65,145.59,6.8686]
["bitfinex","SOLUSD",1723735832787,6.8673,145.62,145.57,26.8694]
["bitfinex","SOLUSD",1723735833076,39.63,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723735833369,6.8663,145.64,145.59,26.8685]
["bitfinex","SOLUSD",1723735833582,6.8669,145.63,145.56,17.1749]
["bitfinex","SOLUSD",1723735833770,6.8669,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723735833964,6.8669,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723735834274,39.63,145.63,145.53,17.1783]
["bitfinex","SOLUSD",1723735834487,39.63,145.59,145.5,6.5321]
["bitfinex","SOLUSD",1723735834693,6.8705,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1723735834924,6.8704,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1723735835054,0.12549,145.55,145.49,24.0554]
["bitfinex","SOLUSD",1723735835248,0.20648465,145.5,145.49,17.1822]
["bitfinex","SOLUSD",1723735835994,0.20648465,145.5,145.49,24.0555]
["bitfinex","SOLUSD",1723735836354,0.20648465,145.5,145.49,44.0555]
["bitfinex","SOLUSD",1723735836795,0.20648465,145.5,145.49,43.84902557]
["bitfinex","SOLUSD",1723735837111,0.20648465,145.5,145.49,111.64451557]
["bitfinex","SOLUSD",1723735837259,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723735837462,6.8672,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723735837790,6.8661,145.65,145.59,6.8681]
["bitfinex","SOLUSD",1723735837962,6.8655,145.66,145.59,17.1707]
["bitfinex","SOLUSD",1723735838289,47.67,145.71,145.62,6.8671]
["bitfinex","SOLUSD",1723735838290,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723735838562,17.1573,145.72,145.6,40.0]
["bitfinex","SOLUSD",1723735838776,6.8647,145.68,145.63,17.1658]
["bitfinex","SOLUSD",1723735838976,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723735839694,6.8658,145.65,145.6,24.0376]
["bitfinex","SOLUSD",1723735839901,47.67,145.69,145.55,67.67]
["bitfinex","SOLUSD",1723735840088,0.20634555,145.62,145.57,17.1733]
["bitfinex","SOLUSD",1723735840391,0.20634555,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1723735840963,0.20634555,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723735840964,7.07354555,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723735841295,0.20637545,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723735841696,0.20637545,145.58,145.57,48.24301584]
["bitfinex","SOLUSD",1723735841897,0.20637545,145.58,145.57,48.24290301]
["bitfinex","SOLUSD",1723735842077,0.20634555,145.62,145.61,44.0367]
["bitfinex","SOLUSD",1723735842869,0.20634555,145.62,145.61,44.16219]
["bitfinex","SOLUSD",1723735843576,0.20634555,145.62,145.61,44.0367]
["bitfinex","SOLUSD",1723735843899,0.20634555,145.62,145.61,44.16219]
["bitfinex","SOLUSD",1723735844505,0.20634555,145.62,145.61,64.16219]
["bitfinex","SOLUSD",1723735844799,0.20634555,145.62,145.61,132.08317]
["bitfinex","SOLUSD",1723735844985,47.67,145.77,145.65,40.0]
["bitfinex","SOLUSD",1723735845180,6.8625,145.72,145.67,24.026]
["bitfinex","SOLUSD",1723735845597,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723735845801,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1723735846044,6.8615,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1723735846313,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723735846515,17.1497,145.78,145.67,37.1613]
["bitfinex","SOLUSD",1723735846675,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723735846984,71.3083373,145.81,145.66,6.8648]
["bitfinex","SOLUSD",1723735846985,17.152,145.76,145.66,6.8648]
["bitfinex","SOLUSD",1723735847192,6.863,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1723735847712,0.12549,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1723735847905,0.12549,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723735849487,64.822,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1723735849829,6.8611,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1723735851613,0.12549,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1723735852116,6.98699,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1723735852322,6.862,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1723735852692,6.8609,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723735852988,57.9301373,145.81,145.7,17.158]
["bitfinex","SOLUSD",1723735852989,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723735853595,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723735853918,47.67,145.79,145.69,6.8635]
["bitfinex","SOLUSD",1723735854106,47.67,145.79,145.68,6.6638]
["bitfinex","SOLUSD",1723735854421,0.25098,145.78,145.68,6.6638]
["bitfinex","SOLUSD",1723735854600,0.25098,145.77,145.68,6.6638]
["bitfinex","SOLUSD",1723735854803,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723735854998,0.12549,145.76,145.64,20.0]
["bitfinex","SOLUSD",1723735854999,0.12549,145.73,145.64,37.1649]
["bitfinex","SOLUSD",1723735855186,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723735855390,6.98809,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1723735855621,0.12549,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723735855786,7.11308,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723735856309,0.12549,145.72,145.66,24.028]
["bitfinex","SOLUSD",1723735856509,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723735856718,0.12549,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723735856918,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723735857537,6.8635,145.7,145.65,24.0297]
["bitfinex","SOLUSD",1723735857715,6.8635,145.7,145.64,20.0]
["bitfinex","SOLUSD",1723735857716,17.1579,145.71,145.62,37.1676]
["bitfinex","SOLUSD",1723735858030,6.98949,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723735858320,6.864,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723735858488,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723735858691,6.98949,145.69,145.64,24.0312]
["bitfinex","SOLUSD",1723735859522,6.98949,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723735859809,6.8633,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723735860017,6.8625,145.72,145.66,37.1628]
["bitfinex","SOLUSD",1723735860192,6.8621,145.73,145.66,37.1628]
["bitfinex","SOLUSD",1723735860512,6.8611,145.75,145.68,37.1605]
["bitfinex","SOLUSD",1723735860712,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1723735861008,6.8623,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1723735861211,6.8625,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1723735861432,64.8218,145.76,145.66,6.8649]
["bitfinex","SOLUSD",1723735861629,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723735862002,0.12549,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1723735862391,0.12549,145.7,145.62,37.1671]
["bitfinex","SOLUSD",1723735862609,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723735862815,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723735863002,6.8651,145.67,145.62,17.1671]
["bitfinex","SOLUSD",1723735863197,6.8649,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1723735863397,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723735863704,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723735864517,0.25098,145.7,145.64,6.866]
["bitfinex","SOLUSD",1723735864718,6.864,145.69,145.64,24.0313]
["bitfinex","SOLUSD",1723735865016,0.12549,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1723735865223,0.12549,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723735865398,0.12549,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723735865597,6.8635,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1723735866019,6.8627,145.72,145.66,17.1629]
["bitfinex","SOLUSD",1723735866222,6.8627,145.72,145.67,6.8645]
["bitfinex","SOLUSD",1723735866521,6.8624,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1723735866695,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1723735866998,6.8609,145.76,145.7,17.1581]
["bitfinex","SOLUSD",1723735867198,6.8604,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1723735867409,6.8604,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1723735867609,73.2944,145.81,145.72,17.1557]
["bitfinex","SOLUSD",1723735867842,17.1481,145.79,145.7,40.0]
["bitfinex","SOLUSD",1723735868007,6.8606,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1723735868343,39.65,145.83,145.75,17.1519]
["bitfinex","SOLUSD",1723735868703,6.8588,145.8,145.75,24.0129]
["bitfinex","SOLUSD",1723735869203,6.8583,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1723735869405,6.8574,145.83,145.77,37.1499]
["bitfinex","SOLUSD",1723735869599,7.0633041,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723735869805,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723735870229,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723735870430,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723735870623,0.2065041,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723735870810,0.2065041,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1723735871007,7.0633041,145.84,145.79,24.006]
["bitfinex","SOLUSD",1723735871248,6.8581,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723735871629,7.0634041,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723735872115,0.12549,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723735872335,0.2065041,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723735872520,0.2065041,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723735872721,0.2065041,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1723735873339,0.2065041,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723735873677,0.2065041,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1723735873825,0.2065041,145.84,145.8,17.1463]
["bitfinex","SOLUSD",1723735874025,0.2065041,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1723735874226,0.2065041,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1723735874430,0.2065041,145.84,145.8,17.1463]
["bitfinex","SOLUSD",1723735874631,0.2065041,145.84,145.77,17.1495]
["bitfinex","SOLUSD",1723735874845,7.0634041,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723735875224,7.0634041,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723735875438,0.2065041,145.84,145.81,6.858]
["bitfinex","SOLUSD",1723735875645,0.2065041,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1723735876940,0.2065041,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723735877150,0.2065041,145.84,145.81,37.145]
["bitfinex","SOLUSD",1723735877454,0.2065041,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723735878987,0.2065041,145.84,145.81,17.145]
["bitfinex","SOLUSD",1723735879522,0.2065041,145.84,145.82,6.8574]
["bitfinex","SOLUSD",1723735879749,0.2065041,145.84,145.79,6.1555]
["bitfinex","SOLUSD",1723735879961,7.0637041,145.84,145.79,6.1555]
["bitfinex","SOLUSD",1723735880339,0.2065041,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1723735881033,0.2065041,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1723735881453,0.2065041,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1723735881757,0.2065041,145.84,145.81,6.858]
["bitfinex","SOLUSD",1723735883262,0.2065041,145.84,145.8,57.1465]
["bitfinex","SOLUSD",1723735883425,0.2065041,145.84,145.82,57.1442]
["bitfinex","SOLUSD",1723735883628,0.2065041,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723735883860,0.2065041,145.84,145.83,6.98269]
["bitfinex","SOLUSD",1723735884449,0.2065041,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723735885163,0.2065041,145.84,145.82,24.0018]
["bitfinex","SOLUSD",1723735885763,0.2065041,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723735886058,0.2065041,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723735886236,0.2065041,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1723735886565,0.2065041,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1723735887139,0.2065041,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723735887340,0.2065041,145.84,145.81,17.1454]
["bitfinex","SOLUSD",1723735887954,0.2065041,145.84,145.81,24.0032]
["bitfinex","SOLUSD",1723735888690,0.2065041,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1723735889143,0.2065041,145.84,145.81,17.1454]
["bitfinex","SOLUSD",1723735890041,0.2065041,145.84,145.81,24.0034]
["bitfinex","SOLUSD",1723735890501,0.2065041,145.84,145.79,6.1555]
["bitfinex","SOLUSD",1723735890654,6.8583,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1723735890911,0.25098,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723735890912,6.8579,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723735891045,6.8583,145.81,145.77,24.0098]
["bitfinex","SOLUSD",1723735891247,7.10838,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1723735891641,7.10838,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723735892173,0.25098,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723735892351,0.12549,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723735892549,6.98279,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723735892757,0.12549,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1723735893052,0.2065041,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1723735893651,0.2065041,145.84,145.79,17.1474]
["bitfinex","SOLUSD",1723735893842,6.8573,145.83,145.79,24.0063]
["bitfinex","SOLUSD",1723735894189,6.8575,145.83,145.79,24.0063]
["bitfinex","SOLUSD",1723735894370,0.2065041,145.84,145.79,17.1474]
["bitfinex","SOLUSD",1723735894540,0.2065041,145.84,145.77,26.8599]
["bitfinex","SOLUSD",1723735894739,6.8581,145.82,145.77,26.8599]
["bitfinex","SOLUSD",1723735894977,0.25098,145.83,145.76,17.1506]
["bitfinex","SOLUSD",1723735894978,39.81098,145.83,145.76,17.1506]
["bitfinex","SOLUSD",1723735895133,6.8579,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723735895472,6.8587,145.8,145.75,6.3286]
["bitfinex","SOLUSD",1723735895644,56.95438,145.83,145.75,6.3286]
["bitfinex","SOLUSD",1723735895981,6.8587,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723735896341,6.8594,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723735896572,6.8597,145.78,145.76,20.0]
["bitfinex","SOLUSD",1723735896945,6.8597,145.78,145.75,6.3286]
["bitfinex","SOLUSD",1723735897147,6.8605,145.76,145.75,6.3286]
["bitfinex","SOLUSD",1723735897347,6.861,145.75,145.72,40.0]
["bitfinex","SOLUSD",1723735897543,6.861,145.76,145.72,40.0]
["bitfinex","SOLUSD",1723735897743,6.8614,145.75,145.72,40.0]
["bitfinex","SOLUSD",1723735897966,6.8619,145.74,145.72,20.0]
["bitfinex","SOLUSD",1723735898142,6.8613,145.75,145.73,20.0]
["bitfinex","SOLUSD",1723735898571,6.8615,145.74,145.72,20.0]
["bitfinex","SOLUSD",1723735898773,17.1481,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723735898942,17.1481,145.79,145.71,26.1078]
["bitfinex","SOLUSD",1723735898943,6.8624,145.72,145.71,26.1078]
["bitfinex","SOLUSD",1723735899668,6.8624,145.72,145.71,6.1078]
["bitfinex","SOLUSD",1723735899893,17.1529,145.75,145.68,40.0]
["bitfinex","SOLUSD",1723735899894,6.8643,145.69,145.68,20.0]
["bitfinex","SOLUSD",1723735901057,50.2819,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723735901058,17.1525,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723735901265,17.1525,145.76,145.72,20.0]
["bitfinex","SOLUSD",1723735901558,6.8623,145.73,145.72,20.0]
["bitfinex","SOLUSD",1723735902154,6.8619,145.74,145.72,20.12549]
["bitfinex","SOLUSD",1723735902349,6.8619,145.74,145.73,45.0]
["bitfinex","SOLUSD",1723735903351,6.8637,145.7,145.68,20.0]
["bitfinex","SOLUSD",1723735903655,17.1552,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723735903656,6.8638,145.69,145.68,20.0]
["bitfinex","SOLUSD",1723735903869,6.8643,145.68,145.67,6.6428]
["bitfinex","SOLUSD",1723735905766,6.8648,145.67,145.66,20.0]
["bitfinex","SOLUSD",1723735905968,6.8644,145.68,145.66,20.0]
["bitfinex","SOLUSD",1723735906453,6.8648,145.67,145.66,20.0]
["bitfinex","SOLUSD",1723735907058,6.864,145.69,145.66,40.0]
["bitfinex","SOLUSD",1723735907275,6.864,145.69,145.68,20.0]
["bitfinex","SOLUSD",1723735907790,6.864,145.69,145.68,65.0]
["bitfinex","SOLUSD",1723735907990,17.1548,145.74,145.68,65.12549]
["bitfinex","SOLUSD",1723735908301,6.8632,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723735908666,40.8236,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723735908667,6.8626,145.72,145.7,20.0]
["bitfinex","SOLUSD",1723735908868,39.56,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723735909170,6.8605,145.77,145.75,20.0]
["bitfinex","SOLUSD",1723735909500,17.1475,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723735909501,6.8596,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723735910388,6.8601,145.77,145.76,45.0]
["bitfinex","SOLUSD",1723735910779,6.8599,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723735911086,17.1457,145.81,145.76,45.0]
["bitfinex","SOLUSD",1723735911380,6.8599,145.78,145.76,65.0]
["bitfinex","SOLUSD",1723735911570,17.1457,145.81,145.76,45.0]
["bitfinex","SOLUSD",1723735911571,6.8601,145.77,145.76,45.0]
["bitfinex","SOLUSD",1723735911881,6.8602,145.77,145.75,45.0]
["bitfinex","SOLUSD",1723735912185,39.56,145.83,145.75,45.0]
["bitfinex","SOLUSD",1723735912186,6.8592,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723735912370,6.8592,145.79,145.78,20.0]
["bitfinex","SOLUSD",1723735912569,6.8592,145.79,145.77,0.12549]
["bitfinex","SOLUSD",1723735912777,6.8592,145.79,145.77,45.12549]
["bitfinex","SOLUSD",1723735913499,6.8592,145.79,145.78,20.0]
["bitfinex","SOLUSD",1723735913692,6.8592,145.79,145.78,45.0]
["bitfinex","SOLUSD",1723735914792,17.1448,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723735914960,6.8604,145.77,145.76,45.0]
["bitfinex","SOLUSD",1723735918471,6.862,145.73,145.72,6.2649]
["bitfinex","SOLUSD",1723735918801,17.1524,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723735918977,6.8626,145.72,145.69,20.0]
["bitfinex","SOLUSD",1723735919299,17.1524,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723735919300,6.8621,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723735919461,6.8621,145.73,145.71,20.0]
["bitfinex","SOLUSD",1723735920070,6.8614,145.75,145.71,26.8627]
["bitfinex","SOLUSD",1723735920293,17.1486,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723735920769,6.8609,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723735921112,6.8613,145.75,145.71,37.1571]
["bitfinex","SOLUSD",1723735921316,39.56,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723735921516,6.8632,145.71,145.69,20.0]
["bitfinex","SOLUSD",1723735921809,6.8626,145.72,145.69,20.0]
["bitfinex","SOLUSD",1723735922720,17.1531,145.75,145.68,6.1534]
["bitfinex","SOLUSD",1723735922875,6.8638,145.7,145.68,6.1534]
["bitfinex","SOLUSD",1723735923301,6.8631,145.71,145.7,20.0]
["bitfinex","SOLUSD",1723735923520,0.12549,145.76,145.7,40.0]
["bitfinex","SOLUSD",1723735923845,6.8613,145.75,145.72,20.0]
["bitfinex","SOLUSD",1723735924180,6.8613,145.75,145.73,45.0]
["bitfinex","SOLUSD",1723735924793,6.862,145.73,145.7,20.0]
["bitfinex","SOLUSD",1723735925003,6.8615,145.74,145.72,20.0]
["bitfinex","SOLUSD",1723735925327,6.8615,145.74,145.73,45.0]
["bitfinex","SOLUSD",1723735926303,6.8633,145.71,145.68,26.1534]
["bitfinex","SOLUSD",1723735926815,6.8626,145.72,145.68,26.1534]
["bitfinex","SOLUSD",1723735926979,6.8626,145.72,145.68,33.0176]
["bitfinex","SOLUSD",1723735927388,6.863,145.71,145.68,26.1534]
["bitfinex","SOLUSD",1723735927804,6.8635,145.7,145.68,6.1534]
["bitfinex","SOLUSD",1723735928005,17.154,145.74,145.68,26.1534]
["bitfinex","SOLUSD",1723735928214,6.8632,145.71,145.68,26.1534]
["bitfinex","SOLUSD",1723735928394,39.56,145.75,145.66,36.1291]
["bitfinex","SOLUSD",1723735928605,6.8645,145.68,145.66,20.0]
["bitfinex","SOLUSD",1723735929821,6.8637,145.7,145.68,20.0]
["bitfinex","SOLUSD",1723735930735,6.8637,145.7,145.69,45.0]
["bitfinex","SOLUSD",1723735930886,6.8628,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723735931162,17.1523,145.76,145.69,45.0]
["bitfinex","SOLUSD",1723735931295,6.8619,145.74,145.7,20.0]
["bitfinex","SOLUSD",1723735931508,6.862,145.73,145.71,45.0]
["bitfinex","SOLUSD",1723735932119,6.8624,145.72,145.71,45.0]
["bitfinex","SOLUSD",1723735932515,6.8621,145.73,145.71,65.0]
["bitfinex","SOLUSD",1723735933089,6.8614,145.75,145.71,65.0]
["bitfinex","SOLUSD",1723735933308,6.8607,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723735933524,6.8604,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723735933749,6.8597,145.78,145.75,20.0]
["bitfinex","SOLUSD",1723735933902,6.8597,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723735934095,6.8601,145.77,145.76,45.0]
["bitfinex","SOLUSD",1723735934705,17.1458,145.81,145.76,45.0]
["bitfinex","SOLUSD",1723735935042,55.7264,145.83,145.76,45.0]
["bitfinex","SOLUSD",1723735935483,6.8594,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723735935728,6.8593,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723735936497,6.8588,145.8,145.76,45.0]
["bitfinex","SOLUSD",1723735936700,0.12549,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723735936900,39.68549,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723735937210,0.25098,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723735937408,6.8623,145.73,145.71,20.0]
["bitfinex","SOLUSD",1723735937621,6.8625,145.72,145.7,6.4654]
["bitfinex","SOLUSD",1723735937942,6.8621,145.73,145.7,26.4654]
["bitfinex","SOLUSD",1723735938341,6.8615,145.74,145.72,20.0]
["bitfinex","SOLUSD",1723735938646,6.8611,145.75,145.72,20.0]
["bitfinex","SOLUSD",1723735938844,6.8609,145.76,145.72,20.0]
["bitfinex","SOLUSD",1723735939148,39.56,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723735939319,0.2065041,145.84,145.77,45.0]
["bitfinex","SOLUSD",1723735939506,0.2065041,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723735939729,0.2065041,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723735940144,6.8587,145.8,145.79,45.0]
["bitfinex","SOLUSD",1723735940344,6.8583,145.81,145.79,45.0]
["bitfinex","SOLUSD",1723735941444,6.8587,145.8,145.79,45.0]
["bitfinex","SOLUSD",1723735942949,39.56,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723735943121,56.7082,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723735943627,6.8614,145.75,145.72,20.0]
["bitfinex","SOLUSD",1723735943836,0.12549,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723735944023,6.8615,145.74,145.72,20.0]
["bitfinex","SOLUSD",1723735944449,6.8612,145.75,145.72,20.0]
["bitfinex","SOLUSD",1723735944655,6.8615,145.74,145.72,20.0]
["bitfinex","SOLUSD",1723735945243,6.8615,145.74,145.73,45.0]
["bitfinex","SOLUSD",1723735946433,6.8615,145.74,145.72,20.0]
["bitfinex","SOLUSD",1723735946434,6.862,145.73,145.7,6.4654]
["bitfinex","SOLUSD",1723735946659,6.8625,145.72,145.7,6.4654]
["bitfinex","SOLUSD",1723735946836,56.7105,145.77,145.7,6.4654]
["bitfinex","SOLUSD",1723735946837,6.8621,145.73,145.7,6.4654]
["bitfinex","SOLUSD",1723735947746,6.8621,145.73,145.71,45.0]
["bitfinex","SOLUSD",1723735948257,6.8621,145.73,145.71,65.0]
["bitfinex","SOLUSD",1723735948650,6.8617,145.74,145.71,65.0]
["bitfinex","SOLUSD",1723735949338,6.862,145.73,145.71,65.0]
["bitfinex","SOLUSD",1723735949730,0.25098,145.78,145.71,82.1572]
["bitfinex","SOLUSD",1723735949934,39.56,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723735950252,17.1494,145.78,145.71,82.1572]
["bitfinex","SOLUSD",1723735950427,0.12549,145.77,145.71,65.0]
["bitfinex","SOLUSD",1723735951087,6.8616,145.74,145.71,65.0]
["bitfinex","SOLUSD",1723735952671,6.862,145.73,145.71,65.0]
["bitfinex","SOLUSD",1723735953170,6.8629,145.71,145.68,20.0]
["bitfinex","SOLUSD",1723735953347,39.68549,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723735953348,6.8626,145.72,145.69,20.0]
["bitfinex","SOLUSD",1723735953540,7.13969873,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723735953735,6.8604,145.77,145.74,20.0]
["bitfinex","SOLUSD",1723735953946,46.59253763,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723735953947,6.8596,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723735954146,6.859,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723735954345,33.0295,145.83,145.78,20.0]
["bitfinex","SOLUSD",1723735954346,17.1442,145.83,145.78,20.0]
["bitfinex","SOLUSD",1723735954548,17.1442,145.83,145.79,45.0]
["bitfinex","SOLUSD",1723735954844,6.859,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723735955041,6.8592,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723735955339,6.8588,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723735955542,6.8591,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723735956376,6.8583,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723735956576,0.2065041,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723735957477,6.8579,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723735958379,6.8579,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723735958641,6.8579,145.82,145.81,45.0]
["bitfinex","SOLUSD",1723735958766,6.8577,145.82,145.81,45.0]
["bitfinex","SOLUSD",1723735958951,17.3489041,145.84,145.76,46.8604]
["bitfinex","SOLUSD",1723735959266,56.9089041,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723735959759,56.9089041,145.84,145.77,65.0]
["bitfinex","SOLUSD",1723735960367,6.8585,145.81,145.77,71.86]
["bitfinex","SOLUSD",1723735960581,6.8585,145.81,145.77,65.0]
["bitfinex","SOLUSD",1723735960867,6.8587,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723735961663,6.8593,145.79,145.77,65.0]
["bitfinex","SOLUSD",1723735961866,6.8588,145.8,145.77,65.0]
["bitfinex","SOLUSD",1723735962241,0.2065041,145.84,145.8,26.8583]
["bitfinex","SOLUSD",1723735962440,7.0636041,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723735962663,6.8573,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723735963182,7.0634041,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723735963668,0.2065041,145.84,145.82,26.8576]
["bitfinex","SOLUSD",1723735963883,0.2065041,145.84,145.83,46.37107796]
["bitfinex","SOLUSD",1723735964083,0.2065041,145.84,145.83,51.8572]
["bitfinex","SOLUSD",1723735965649,0.2065041,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723735966493,7.0633041,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723735966678,7.0633041,145.84,145.8,46.8585]
["bitfinex","SOLUSD",1723735966847,7.0633041,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723735967739,6.8574,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723735968155,6.8592,145.79,145.76,17.151]
["bitfinex","SOLUSD",1723735968456,6.8588,145.8,145.75,40.0]
["bitfinex","SOLUSD",1723735968647,6.8594,145.79,145.75,64.0133]
["bitfinex","SOLUSD",1723735969489,6.8599,145.78,145.75,40.0]
["bitfinex","SOLUSD",1723735969844,6.8593,145.79,145.75,46.861]
["bitfinex","SOLUSD",1723735970255,56.7047,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723735970558,56.7069,145.8,145.74,6.1693]
["bitfinex","SOLUSD",1723735971243,6.8604,145.77,145.74,6.1693]
["bitfinex","SOLUSD",1723735971659,6.8604,145.77,145.75,45.0]
["bitfinex","SOLUSD",1723735972481,6.8599,145.78,145.75,65.0]
["bitfinex","SOLUSD",1723735972642,6.8601,145.77,145.75,65.0]
["bitfinex","SOLUSD",1723735972966,6.8605,145.76,145.75,45.0]
["bitfinex","SOLUSD",1723735973270,17.27129,145.81,145.75,45.0]
["bitfinex","SOLUSD",1723735973579,0.12549,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723735974068,6.8604,145.77,145.75,45.0]
["bitfinex","SOLUSD",1723735974277,39.68549,145.8,145.73,37.1547]
["bitfinex","SOLUSD",1723735974278,6.8605,145.76,145.73,37.1547]
["bitfinex","SOLUSD",1723735974452,6.8605,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723735974957,6.8613,145.75,145.72,20.0]
["bitfinex","SOLUSD",1723735975171,6.8613,145.75,145.73,45.0]
["bitfinex","SOLUSD",1723735975483,6.8615,145.74,145.7,30.4831]
["bitfinex","SOLUSD",1723735975673,6.862,145.73,145.7,6.4621]
["bitfinex","SOLUSD",1723735976048,6.862,145.73,145.7,13.3255]
["bitfinex","SOLUSD",1723735976494,6.862,145.73,145.7,6.4621]
["bitfinex","SOLUSD",1723735976985,0.12549,145.8,145.67,51.4836]
["bitfinex","SOLUSD",1723735976986,17.153,145.75,145.67,43.6231]
["bitfinex","SOLUSD",1723735977168,39.81098,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723735977360,0.25098,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723735977572,6.8622,145.73,145.69,26.8637]
["bitfinex","SOLUSD",1723735977995,6.8625,145.72,145.69,20.0]
["bitfinex","SOLUSD",1723735978284,6.8625,145.72,145.7,45.0]
["bitfinex","SOLUSD",1723735978578,17.27849,145.75,145.67,26.4621]
["bitfinex","SOLUSD",1723735978771,6.8634,145.7,145.67,26.4621]
["bitfinex","SOLUSD",1723735978969,6.8634,145.7,145.67,20.0]
["bitfinex","SOLUSD",1723735979848,6.8638,145.69,145.67,20.0]
["bitfinex","SOLUSD",1723735980285,17.1554,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723735980481,6.863,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723735981490,6.8634,145.7,145.68,45.0]
["bitfinex","SOLUSD",1723735981898,6.8638,145.69,145.65,44.0296]
["bitfinex","SOLUSD",1723735982373,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723735982586,56.83939,145.74,145.67,26.8648]
["bitfinex","SOLUSD",1723735982587,6.8631,145.71,145.67,26.8648]
["bitfinex","SOLUSD",1723735983294,6.8631,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723735984096,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723735984618,6.8631,145.71,145.67,26.8647]
["bitfinex","SOLUSD",1723735984812,6.8623,145.73,145.69,26.8634]
["bitfinex","SOLUSD",1723735985313,39.56,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723735985518,6.8598,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1723735985678,6.8602,145.77,145.73,44.0165]
["bitfinex","SOLUSD",1723735985881,6.8602,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723735986092,6.8598,145.78,145.74,45.0]
["bitfinex","SOLUSD",1723735986322,6.8591,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1723735986581,6.858,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1723735986809,6.858,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723735987085,7.0636041,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723735987322,7.0636041,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723735988725,7.0636041,145.84,145.81,71.8581]
["bitfinex","SOLUSD",1723735988726,0.2065041,145.84,145.81,71.8581]
["bitfinex","SOLUSD",1723735989022,0.2065041,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1723735989208,0.2065041,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723735989424,0.2065041,145.84,145.79,26.4802]
["bitfinex","SOLUSD",1723735989425,7.0634041,145.84,145.79,26.4802]
["bitfinex","SOLUSD",1723735989717,7.0634041,145.84,145.8,45.0]
["bitfinex","SOLUSD",1723735989908,0.2065041,145.84,145.83,20.0]
["bitfinex","SOLUSD",1723735990221,0.2065041,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723735990395,0.2065041,145.84,145.83,71.8572]
["bitfinex","SOLUSD",1723735992118,0.2065041,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723735992730,0.2065041,145.84,145.79,6.4802]
["bitfinex","SOLUSD",1723735993020,7.0637041,145.84,145.79,33.3389]
["bitfinex","SOLUSD",1723735993415,0.2065041,145.84,145.79,26.4802]
["bitfinex","SOLUSD",1723735993795,7.0636041,145.84,145.79,33.339]
["bitfinex","SOLUSD",1723735994423,6.8574,145.83,145.79,33.339]
["bitfinex","SOLUSD",1723735994733,6.8582,145.81,145.77,37.1499]
["bitfinex","SOLUSD",1723735995017,0.2065041,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723735995018,17.3496041,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723735995401,6.858,145.82,145.79,20.0]
["bitfinex","SOLUSD",1723735995595,0.2065041,145.84,145.79,26.8587]
["bitfinex","SOLUSD",1723735995823,6.8576,145.83,145.8,45.0]
["bitfinex","SOLUSD",1723735996519,0.2065041,145.84,145.81,26.8581]
["bitfinex","SOLUSD",1723735996690,0.2065041,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723735997521,0.2065041,145.84,145.83,20.0]
["bitfinex","SOLUSD",1723735997732,0.2065041,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723735997916,7.0633041,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723735998232,7.0633041,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723735998418,0.2065041,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723735998600,7.0635041,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723735998796,7.0635041,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723735998797,0.2065041,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723735999499,6.8581,145.82,145.79,20.0]
["bitfinex","SOLUSD",1723736000120,0.2065041,145.84,145.79,37.1474]
["bitfinex","SOLUSD",1723736000311,0.2065041,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723736000511,7.0634041,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723736000721,6.8582,145.81,145.8,45.0]
["bitfinex","SOLUSD",1723736001703,56.7035,145.83,145.75,26.5998]
["bitfinex","SOLUSD",1723736001910,6.8598,145.78,145.75,6.5998]
["bitfinex","SOLUSD",1723736002122,6.8593,145.79,145.75,33.4608]
["bitfinex","SOLUSD",1723736002824,6.8588,145.8,145.75,33.4608]
["bitfinex","SOLUSD",1723736003198,6.8588,145.8,145.76,45.0]
["bitfinex","SOLUSD",1723736003401,6.8584,145.81,145.77,20.0]
["bitfinex","SOLUSD",1723736003718,0.3319941,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723736003918,6.8574,145.83,145.79,26.8588]
["bitfinex","SOLUSD",1723736004121,0.2065041,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723736004441,0.2065041,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723736004609,0.2065041,145.84,145.83,20.0]
["bitfinex","SOLUSD",1723736004610,7.0633041,145.84,145.83,20.0]
["bitfinex","SOLUSD",1723736004804,0.2065041,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723736005750,0.2065041,145.84,145.83,73.35381757]
["bitfinex","SOLUSD",1723736006037,0.2065041,145.84,145.83,93.35370069]
["bitfinex","SOLUSD",1723736006235,0.2065041,145.84,145.83,73.35370069]
["bitfinex","SOLUSD",1723736006444,0.2065041,145.84,145.83,71.98269]
["bitfinex","SOLUSD",1723736007309,0.2065041,145.84,145.83,92.35916]
["bitfinex","SOLUSD",1723736007712,0.2065041,145.84,145.83,72.35916]
["bitfinex","SOLUSD",1723736008307,0.2065041,145.84,145.83,92.35916]
["bitfinex","SOLUSD",1723736008515,0.2065041,145.84,145.83,93.72998496]
["bitfinex","SOLUSD",1723736009039,17.1297,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723736009242,17.1297,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723736009412,6.853,145.92,145.91,45.0]
["bitfinex","SOLUSD",1723736010313,6.8538,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723736010510,6.8538,145.91,145.89,45.0]
["bitfinex","SOLUSD",1723736010841,6.8536,145.91,145.89,45.0]
["bitfinex","SOLUSD",1723736011018,56.6897,145.95,145.89,45.0]
["bitfinex","SOLUSD",1723736011019,6.854,145.9,145.89,45.0]
["bitfinex","SOLUSD",1723736011212,6.854,145.9,145.88,45.0]
["bitfinex","SOLUSD",1723736011741,6.8563,145.85,145.84,20.0]
["bitfinex","SOLUSD",1723736012038,73.8199,145.95,145.78,26.8592]
["bitfinex","SOLUSD",1723736012039,6.8581,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723736012355,6.8578,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723736012556,6.8573,145.83,145.8,20.0]
["bitfinex","SOLUSD",1723736013129,6.1712,145.89,145.78,26.3903]
["bitfinex","SOLUSD",1723736013130,39.56,145.85,145.78,26.3903]
["bitfinex","SOLUSD",1723736013334,6.8578,145.82,145.78,26.8595]
["bitfinex","SOLUSD",1723736013633,56.7015,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723736013839,6.8586,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723736014537,56.7015,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723736014741,6.8577,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723736015364,6.8577,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723736015535,56.7015,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723736015854,20.12549,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723736016040,6.8581,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723736016557,6.8582,145.81,145.79,45.0]
["bitfinex","SOLUSD",1723736016761,6.8587,145.8,145.79,45.0]
["bitfinex","SOLUSD",1723736017323,6.8583,145.81,145.79,45.0]
["bitfinex","SOLUSD",1723736018774,6.8587,145.8,145.79,45.0]
["bitfinex","SOLUSD",1723736018930,6.8593,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723736019956,17.1445,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723736020366,17.1445,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723736020735,39.56,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723736021030,6.8596,145.78,145.77,45.0]
["bitfinex","SOLUSD",1723736021857,39.56,145.81,145.73,17.1542]
["bitfinex","SOLUSD",1723736022066,20.0,145.8,145.73,17.1542]
["bitfinex","SOLUSD",1723736022230,20.0,145.8,145.72,26.862]
["bitfinex","SOLUSD",1723736022231,6.8606,145.76,145.72,26.862]
["bitfinex","SOLUSD",1723736022865,20.0,145.8,145.74,26.8612]
["bitfinex","SOLUSD",1723736023175,6.8597,145.78,145.74,20.0]
["bitfinex","SOLUSD",1723736023733,6.8601,145.77,145.74,20.0]
["bitfinex","SOLUSD",1723736024266,6.8601,145.77,145.75,45.0]
["bitfinex","SOLUSD",1723736024844,17.1484,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723736025053,0.12549,145.78,145.7,49.1499]
["bitfinex","SOLUSD",1723736025254,6.8613,145.75,145.7,49.1499]
["bitfinex","SOLUSD",1723736025449,6.8626,145.72,145.7,6.113]
["bitfinex","SOLUSD",1723736025647,6.8629,145.71,145.68,20.0]
["bitfinex","SOLUSD",1723736025869,6.8629,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1723736026875,6.8634,145.7,145.66,67.1705]
["bitfinex","SOLUSD",1723736027079,6.863,145.71,145.68,20.0]
["bitfinex","SOLUSD",1723736028383,17.1531,145.75,145.68,37.1607]
["bitfinex","SOLUSD",1723736029002,6.8627,145.72,145.68,44.0249]
["bitfinex","SOLUSD",1723736029361,6.8627,145.72,145.7,20.0]
["bitfinex","SOLUSD",1723736029705,6.8623,145.73,145.71,45.0]
["bitfinex","SOLUSD",1723736029989,17.1501,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723736030199,17.1501,145.78,145.73,45.0]
["bitfinex","SOLUSD",1723736030200,20.0,145.77,145.73,45.0]
["bitfinex","SOLUSD",1723736030799,6.8616,145.74,145.73,45.0]
["bitfinex","SOLUSD",1723736031014,63.03936436,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723736031296,6.8592,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723736031596,6.8592,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723736031807,6.8588,145.8,145.77,46.37175932]
["bitfinex","SOLUSD",1723736032007,6.8592,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736032290,6.8596,145.78,145.77,45.0]
["bitfinex","SOLUSD",1723736032878,35.63,145.84,145.77,45.0]
["bitfinex","SOLUSD",1723736033070,6.8588,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723736033279,6.8592,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736033680,6.8596,145.78,145.75,6.3067]
["bitfinex","SOLUSD",1723736034021,35.63,145.82,145.74,37.1535]
["bitfinex","SOLUSD",1723736034022,6.8602,145.77,145.74,37.1535]
["bitfinex","SOLUSD",1723736034113,6.8602,145.77,145.75,45.0]
["bitfinex","SOLUSD",1723736034863,17.1459,145.81,145.75,45.0]
["bitfinex","SOLUSD",1723736034864,6.8598,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723736035064,17.1459,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723736035065,6.8594,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723736035264,6.8586,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723736035479,52.7729,145.84,145.77,45.0]
["bitfinex","SOLUSD",1723736035480,6.8587,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723736036076,6.8592,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736036407,6.8593,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736037278,35.63,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723736037583,20.0,145.83,145.79,45.0]
["bitfinex","SOLUSD",1723736038572,35.63,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723736039182,6.8585,145.81,145.79,45.0]
["bitfinex","SOLUSD",1723736041603,17.1383,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723736041900,34.2675,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723736041901,17.1346,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723736042108,17.1346,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723736042269,6.8558,145.86,145.85,45.0]
["bitfinex","SOLUSD",1723736043026,6.8555,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723736043325,52.7651,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723736044011,6.8558,145.86,145.85,45.0]
["bitfinex","SOLUSD",1723736044396,52.7679,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723736044607,6.8569,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736044812,6.8564,145.85,145.82,20.0]
["bitfinex","SOLUSD",1723736045001,6.8564,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723736045804,6.8568,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723736046197,6.8568,145.84,145.8,44.0049]
["bitfinex","SOLUSD",1723736046630,6.8573,145.83,145.8,37.1465]
["bitfinex","SOLUSD",1723736046930,6.8578,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723736047301,6.8574,145.83,145.8,20.0]
["bitfinex","SOLUSD",1723736047506,6.8577,145.82,145.8,20.0]
["bitfinex","SOLUSD",1723736047891,6.8574,145.83,145.8,20.0]
["bitfinex","SOLUSD",1723736048092,6.8574,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723736052837,52.77,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723736053011,17.1421,145.84,145.79,6.0705]
["bitfinex","SOLUSD",1723736053213,6.8582,145.81,145.8,45.0]
["bitfinex","SOLUSD",1723736054028,6.8587,145.8,145.79,6.0705]
["bitfinex","SOLUSD",1723736054237,6.8587,145.8,145.79,45.0]
["bitfinex","SOLUSD",1723736054640,6.8591,145.79,145.78,45.0]
["bitfinex","SOLUSD",1723736054940,6.8598,145.78,145.75,42.3609]
["bitfinex","SOLUSD",1723736055314,52.7744,145.82,145.75,42.3609]
["bitfinex","SOLUSD",1723736055618,17.1419,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723736055817,6.8583,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723736056239,6.8583,145.81,145.79,45.0]
["bitfinex","SOLUSD",1723736057609,6.8587,145.8,145.79,45.0]
["bitfinex","SOLUSD",1723736058665,17.1434,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723736058666,6.8595,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723736058868,6.8595,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736059248,6.8596,145.78,145.77,45.0]
["bitfinex","SOLUSD",1723736059593,6.8593,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736060340,6.859,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723736060537,6.8593,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736062151,45.6447,145.82,145.75,22.3609]
["bitfinex","SOLUSD",1723736062457,6.8598,145.78,145.75,6.1648]
["bitfinex","SOLUSD",1723736063474,6.8598,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723736063765,6.8596,145.79,145.77,20.0]
["bitfinex","SOLUSD",1723736063975,6.8589,145.8,145.78,45.0]
["bitfinex","SOLUSD",1723736064669,6.8585,145.81,145.78,45.0]
["bitfinex","SOLUSD",1723736065241,6.8587,145.8,145.78,45.0]
["bitfinex","SOLUSD",1723736065877,6.8584,145.81,145.78,45.0]
["bitfinex","SOLUSD",1723736066240,17.1419,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723736066445,6.8575,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723736066742,6.8568,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736069183,6.8573,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723736069546,6.8569,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736069751,6.8564,145.85,145.82,20.0]
["bitfinex","SOLUSD",1723736069978,6.8564,145.85,145.83,46.37115582]
["bitfinex","SOLUSD",1723736070276,6.8564,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723736070479,6.8564,145.85,145.83,65.0]
["bitfinex","SOLUSD",1723736071246,6.856,145.86,145.84,20.0]
["bitfinex","SOLUSD",1723736071500,6.8556,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723736072082,6.8558,145.86,145.85,45.0]
["bitfinex","SOLUSD",1723736072285,6.8564,145.85,145.83,6.1223]
["bitfinex","SOLUSD",1723736072792,6.8564,145.85,145.84,45.0]
["bitfinex","SOLUSD",1723736073559,6.8564,145.85,145.83,6.1223]
["bitfinex","SOLUSD",1723736073560,28.5,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723736073870,28.5,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723736074073,6.8576,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723736074660,6.8577,145.82,145.81,45.0]
["bitfinex","SOLUSD",1723736074967,6.8577,145.82,145.8,45.0]
["bitfinex","SOLUSD",1723736075496,6.8577,145.82,145.8,65.0]
["bitfinex","SOLUSD",1723736075862,6.8577,145.82,145.8,45.0]
["bitfinex","SOLUSD",1723736076579,6.8582,145.81,145.8,45.0]
["bitfinex","SOLUSD",1723736076966,6.8587,145.8,145.76,44.0108]
["bitfinex","SOLUSD",1723736077289,6.8582,145.81,145.76,37.1505]
["bitfinex","SOLUSD",1723736077497,6.8582,145.81,145.79,20.0]
["bitfinex","SOLUSD",1723736078498,6.8582,145.81,145.8,45.0]
["bitfinex","SOLUSD",1723736080097,28.5,145.84,145.8,45.0]
["bitfinex","SOLUSD",1723736080405,6.8579,145.82,145.8,45.0]
["bitfinex","SOLUSD",1723736080695,6.8582,145.81,145.8,45.0]
["bitfinex","SOLUSD",1723736081078,28.5,145.82,145.75,26.1377]
["bitfinex","SOLUSD",1723736081390,6.8596,145.78,145.75,6.1377]
["bitfinex","SOLUSD",1723736082298,28.5,145.8,145.75,6.1377]
["bitfinex","SOLUSD",1723736082607,28.5,145.78,145.71,26.2874]
["bitfinex","SOLUSD",1723736083194,6.8614,145.75,145.71,33.1502]
["bitfinex","SOLUSD",1723736083572,6.8609,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723736084278,6.8609,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736085701,28.5,145.78,145.74,45.0]
["bitfinex","SOLUSD",1723736085702,6.861,145.75,145.74,45.0]
["bitfinex","SOLUSD",1723736086581,6.8607,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736087395,6.861,145.75,145.74,45.0]
["bitfinex","SOLUSD",1723736087901,6.861,145.75,145.71,33.1502]
["bitfinex","SOLUSD",1723736089384,6.8609,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723736089585,6.8608,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736089786,6.861,145.75,145.74,45.0]
["bitfinex","SOLUSD",1723736090103,6.8612,145.75,145.71,53.1501]
["bitfinex","SOLUSD",1723736090305,6.8612,145.75,145.73,20.0]
["bitfinex","SOLUSD",1723736090484,6.8612,145.75,145.74,45.0]
["bitfinex","SOLUSD",1723736092207,6.8607,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736093812,6.8599,145.78,145.75,20.0]
["bitfinex","SOLUSD",1723736093986,6.8599,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723736094480,6.8592,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723736094686,6.8597,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723736095084,6.8601,145.77,145.76,45.0]
["bitfinex","SOLUSD",1723736095591,6.8601,145.77,145.73,44.0168]
["bitfinex","SOLUSD",1723736095592,6.8601,145.77,145.75,45.0]
["bitfinex","SOLUSD",1723736095785,6.8607,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736095985,28.5,145.78,145.74,45.0]
["bitfinex","SOLUSD",1723736096192,6.8607,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736097077,28.5,145.8,145.74,51.8614]
["bitfinex","SOLUSD",1723736097275,28.5,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723736097478,6.8601,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723736099505,28.5,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723736099506,6.8589,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723736099685,28.5,145.82,145.76,45.0]
["bitfinex","SOLUSD",1723736099884,6.8593,145.79,145.76,65.0]
["bitfinex","SOLUSD",1723736100076,6.8593,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723736100501,28.5,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723736100693,6.8607,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723736100888,6.8607,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736104402,6.8607,145.76,145.74,65.0]
["bitfinex","SOLUSD",1723736104606,6.8607,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736104798,6.8592,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723736104997,15.5475,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723736105211,6.8592,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736105916,6.8592,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723736106090,32.6908,145.83,145.76,45.0]
["bitfinex","SOLUSD",1723736106091,6.8596,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723736106586,6.8596,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723736107025,6.8608,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1723736107319,6.8608,145.76,145.71,43.444]
["bitfinex","SOLUSD",1723736107320,28.5,145.8,145.73,57.1549]
["bitfinex","SOLUSD",1723736107535,28.5,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723736107536,6.859,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723736107697,6.859,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723736107892,6.8591,145.79,145.75,37.1524]
["bitfinex","SOLUSD",1723736108200,6.8591,145.79,145.72,54.3108]
["bitfinex","SOLUSD",1723736108201,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723736108431,6.8598,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723736108596,28.5,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723736108796,6.8597,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723736109106,45.6445,145.82,145.75,45.0]
["bitfinex","SOLUSD",1723736109107,6.8602,145.77,145.75,45.0]
["bitfinex","SOLUSD",1723736109295,6.8606,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736109693,6.8613,145.75,145.71,26.2874]
["bitfinex","SOLUSD",1723736109900,45.6492,145.78,145.71,33.1502]
["bitfinex","SOLUSD",1723736110119,0.12549,145.77,145.71,33.1502]
["bitfinex","SOLUSD",1723736110290,0.12549,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723736110503,6.8609,145.76,145.73,20.0]
["bitfinex","SOLUSD",1723736111011,17.1492,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1723736111012,6.861,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723736111240,6.861,145.75,145.73,45.0]
["bitfinex","SOLUSD",1723736111386,6.861,145.75,145.72,45.0]
["bitfinex","SOLUSD",1723736111895,6.861,145.75,145.72,51.8624]
["bitfinex","SOLUSD",1723736112088,28.52,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723736112421,6.8603,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723736113198,6.8606,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736113623,6.8603,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723736113927,6.8603,145.77,145.74,51.8615]
["bitfinex","SOLUSD",1723736114108,6.8597,145.78,145.75,40.0]
["bitfinex","SOLUSD",1723736114307,6.8592,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723736115932,44.0675,145.83,145.73,20.0]
["bitfinex","SOLUSD",1723736115933,6.8601,145.77,145.73,20.0]
["bitfinex","SOLUSD",1723736116097,6.8601,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723736117712,6.8607,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736118221,6.861,145.75,145.74,45.0]
["bitfinex","SOLUSD",1723736118707,6.861,145.75,145.71,33.1501]
["bitfinex","SOLUSD",1723736120033,6.861,145.75,145.72,45.0]
["bitfinex","SOLUSD",1723736121034,6.8604,145.77,145.73,26.8617]
["bitfinex","SOLUSD",1723736121327,6.8604,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723736121565,6.8595,145.79,145.77,20.0]
["bitfinex","SOLUSD",1723736121707,6.8595,145.79,145.75,20.0]
["bitfinex","SOLUSD",1723736121708,6.8595,145.79,145.78,45.0]
["bitfinex","SOLUSD",1723736122109,6.8596,145.78,145.75,44.0134]
["bitfinex","SOLUSD",1723736122431,6.8596,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723736123333,6.8601,145.77,145.76,45.0]
["bitfinex","SOLUSD",1723736123534,6.8601,145.77,145.73,26.8619]
["bitfinex","SOLUSD",1723736123744,6.8599,145.78,145.74,51.8615]
["bitfinex","SOLUSD",1723736124067,6.8592,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723736124207,6.8592,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736124409,28.52,145.81,145.77,65.0]
["bitfinex","SOLUSD",1723736124410,6.8591,145.8,145.77,65.0]
["bitfinex","SOLUSD",1723736125454,6.8592,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736125757,28.52,145.81,145.76,45.0]
["bitfinex","SOLUSD",1723736125921,6.8596,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723736126127,6.8593,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723736126742,45.6656,145.81,145.74,17.1534]
["bitfinex","SOLUSD",1723736126943,6.8602,145.77,145.74,17.1534]
["bitfinex","SOLUSD",1723736127145,6.8597,145.78,145.75,20.0]
["bitfinex","SOLUSD",1723736127657,28.52,145.81,145.77,20.0]
["bitfinex","SOLUSD",1723736127918,6.07546079,145.83,145.8,20.0]
["bitfinex","SOLUSD",1723736128079,6.856,145.86,145.82,26.8575]
["bitfinex","SOLUSD",1723736128383,6.856,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736128525,6.8555,145.87,145.83,45.0]
["bitfinex","SOLUSD",1723736128733,6.8555,145.87,145.84,20.0]
["bitfinex","SOLUSD",1723736128952,6.855,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723736129155,0.17940953,145.9,145.86,1.37089777]
["bitfinex","SOLUSD",1723736129364,6.8546,145.89,145.86,1.37089777]
["bitfinex","SOLUSD",1723736129661,6.8546,145.89,145.86,20.0]
["bitfinex","SOLUSD",1723736129955,6.8546,145.89,145.87,45.0]
["bitfinex","SOLUSD",1723736130951,6.8549,145.88,145.84,37.1414]
["bitfinex","SOLUSD",1723736131135,6.8549,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723736131961,0.17940953,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723736131962,6.8562,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723736132255,0.17940953,145.9,145.79,13.1419]
["bitfinex","SOLUSD",1723736132256,28.52,145.85,145.79,13.1419]
["bitfinex","SOLUSD",1723736132453,6.8576,145.83,145.79,6.2829]
["bitfinex","SOLUSD",1723736133237,6.8569,145.84,145.79,13.1419]
["bitfinex","SOLUSD",1723736133445,28.52,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723736133648,28.52,145.85,145.79,6.2829]
["bitfinex","SOLUSD",1723736133649,6.8571,145.84,145.79,33.1419]
["bitfinex","SOLUSD",1723736133844,6.8571,145.84,145.8,45.0]
["bitfinex","SOLUSD",1723736134046,28.52,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723736134047,6.8567,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723736134252,6.8567,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736134444,6.8559,145.86,145.83,20.0]
["bitfinex","SOLUSD",1723736134645,6.8559,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723736136738,6.8559,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723736136739,6.8563,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723736137759,6.8568,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723736138344,28.52,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723736138547,28.52,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723736139154,6.8562,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723736140356,45.658,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723736140560,6.8571,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723736141479,28.52,145.84,145.79,26.2829]
["bitfinex","SOLUSD",1723736141851,6.8575,145.83,145.79,33.142]
["bitfinex","SOLUSD",1723736142046,28.52,145.84,145.79,33.142]
["bitfinex","SOLUSD",1723736142047,6.8578,145.82,145.79,26.2829]
["bitfinex","SOLUSD",1723736142264,28.52,145.84,145.79,26.2829]
["bitfinex","SOLUSD",1723736142664,6.8574,145.83,145.79,26.2829]
["bitfinex","SOLUSD",1723736142978,35.3769,145.84,145.79,43.4303]
["bitfinex","SOLUSD",1723736143178,28.52,145.84,145.79,43.4303]
["bitfinex","SOLUSD",1723736143476,6.857,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723736143772,6.857,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723736144543,6.8561,145.86,145.83,20.0]
["bitfinex","SOLUSD",1723736144742,28.49,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736145056,6.8563,145.85,145.84,45.0]
["bitfinex","SOLUSD",1723736145249,6.855,145.88,145.84,51.8567]
["bitfinex","SOLUSD",1723736145450,6.855,145.88,145.85,20.0]
["bitfinex","SOLUSD",1723736145451,6.8552,145.88,145.85,20.0]
["bitfinex","SOLUSD",1723736145660,6.8552,145.88,145.86,45.0]
["bitfinex","SOLUSD",1723736146591,6.8545,145.89,145.86,45.0]
["bitfinex","SOLUSD",1723736147082,6.8549,145.88,145.86,45.0]
["bitfinex","SOLUSD",1723736148163,44.2908,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723736148164,28.49,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723736148469,7.03370953,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723736148992,6.8545,145.89,145.86,45.0]
["bitfinex","SOLUSD",1723736149552,0.17940953,145.9,145.83,37.1428]
["bitfinex","SOLUSD",1723736149749,6.8557,145.87,145.83,43.9997]
["bitfinex","SOLUSD",1723736150468,6.856,145.86,145.83,37.1428]
["bitfinex","SOLUSD",1723736150791,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723736152178,6.8563,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723736152391,6.8568,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723736152773,6.8565,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736152980,6.8568,145.84,145.8,24.0044]
["bitfinex","SOLUSD",1723736154179,35.3465,145.85,145.81,26.8582]
["bitfinex","SOLUSD",1723736154377,6.8565,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736155472,6.856,145.86,145.82,51.8577]
["bitfinex","SOLUSD",1723736155784,28.49,145.87,145.82,51.8577]
["bitfinex","SOLUSD",1723736155785,6.8555,145.87,145.83,26.8572]
["bitfinex","SOLUSD",1723736155973,6.8555,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736156173,6.8559,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723736159668,6.8564,145.85,145.82,24.0016]
["bitfinex","SOLUSD",1723736159883,6.8564,145.85,145.82,17.1441]
["bitfinex","SOLUSD",1723736160194,6.8564,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723736160195,6.8569,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723736160401,6.8565,145.85,145.81,26.8581]
["bitfinex","SOLUSD",1723736160876,28.49,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723736161074,28.49,145.87,145.81,37.1454]
["bitfinex","SOLUSD",1723736161270,6.8561,145.86,145.82,51.8575]
["bitfinex","SOLUSD",1723736161697,6.8563,145.85,145.82,51.8575]
["bitfinex","SOLUSD",1723736162401,6.856,145.86,145.82,45.0]
["bitfinex","SOLUSD",1723736162560,17.31540953,145.9,145.84,26.8567]
["bitfinex","SOLUSD",1723736162759,6.855,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723736165597,6.8555,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723736165902,6.8556,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723736166631,6.8556,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736167473,6.8556,145.87,145.85,20.0]
["bitfinex","SOLUSD",1723736167669,6.8551,145.88,145.86,45.0]
["bitfinex","SOLUSD",1723736168492,6.8554,145.87,145.86,45.0]
["bitfinex","SOLUSD",1723736171209,6.8554,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723736171210,28.49,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723736171417,6.8596,145.78,145.77,13.73360534]
["bitfinex","SOLUSD",1723736171597,35.3477,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723736171910,28.49,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723736172225,28.49,145.82,145.76,24.0114]
["bitfinex","SOLUSD",1723736172226,6.8587,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1723736172397,6.8587,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723736172811,28.49,145.82,145.75,48.1299]
["bitfinex","SOLUSD",1723736172812,6.8592,145.79,145.75,48.1299]
["bitfinex","SOLUSD",1723736173017,6.8588,145.8,145.75,48.1299]
["bitfinex","SOLUSD",1723736173611,6.8588,145.8,145.75,28.1299]
["bitfinex","SOLUSD",1723736173843,6.8592,145.79,145.75,28.1299]
["bitfinex","SOLUSD",1723736173993,28.49,145.82,145.75,6.0829]
["bitfinex","SOLUSD",1723736173994,28.49,145.8,145.75,6.0829]
["bitfinex","SOLUSD",1723736174341,6.8597,145.78,145.75,6.0829]
["bitfinex","SOLUSD",1723736175428,28.49,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723736175608,0.12549,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723736175808,6.8602,145.77,145.73,20.0]
["bitfinex","SOLUSD",1723736176826,6.8597,145.78,145.74,45.0]
["bitfinex","SOLUSD",1723736178003,6.8603,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723736178629,6.8597,145.78,145.74,45.0]
["bitfinex","SOLUSD",1723736179629,6.8601,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723736180012,6.8609,145.76,145.74,45.0]
["bitfinex","SOLUSD",1723736180208,6.8609,145.76,145.73,45.0]
["bitfinex","SOLUSD",1723736180602,6.8609,145.76,145.73,65.0]
["bitfinex","SOLUSD",1723736181117,6.8609,145.76,145.73,45.0]
["bitfinex","SOLUSD",1723736181516,6.8602,145.77,145.73,45.0]
["bitfinex","SOLUSD",1723736182228,6.8602,145.77,145.74,20.0]
["bitfinex","SOLUSD",1723736182412,28.49,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723736182621,15.5028,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723736182622,61.1329,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723736182822,6.8569,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736183035,6.8574,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723736183643,28.49,145.88,145.81,45.0]
["bitfinex","SOLUSD",1723736183929,28.49,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723736184228,6.8577,145.82,145.81,45.0]
["bitfinex","SOLUSD",1723736184427,6.8574,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723736186040,6.8574,145.83,145.8,45.0]
["bitfinex","SOLUSD",1723736186348,17.1389,145.87,145.8,45.0]
["bitfinex","SOLUSD",1723736186349,6.8569,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723736186544,6.8569,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723736187141,6.8576,145.83,145.79,37.1475]
["bitfinex","SOLUSD",1723736187443,6.8576,145.83,145.8,45.0]
["bitfinex","SOLUSD",1723736187648,28.49,145.84,145.78,6.3746]
["bitfinex","SOLUSD",1723736187844,6.8579,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723736188945,6.8579,145.82,145.79,85.0]
["bitfinex","SOLUSD",1723736191470,28.49,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723736191621,6.8565,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736191820,28.49,145.86,145.8,24.0049]
["bitfinex","SOLUSD",1723736192040,28.49,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723736192557,6.8569,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736193244,6.8569,145.84,145.81,65.0]
["bitfinex","SOLUSD",1723736193450,6.8569,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736194256,6.8569,145.84,145.81,65.0]
["bitfinex","SOLUSD",1723736195453,6.8569,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736195636,28.49,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723736195951,6.8582,145.81,145.79,20.0]
["bitfinex","SOLUSD",1723736196165,6.8582,145.81,145.78,6.3746]
["bitfinex","SOLUSD",1723736196841,6.8579,145.82,145.78,6.3746]
["bitfinex","SOLUSD",1723736197230,6.8574,145.83,145.79,71.8591]
["bitfinex","SOLUSD",1723736198363,6.858,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723736199472,6.8584,145.81,145.79,45.0]
["bitfinex","SOLUSD",1723736199662,28.49,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723736199663,6.8579,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723736199838,6.8579,145.82,145.79,65.0]
["bitfinex","SOLUSD",1723736200672,6.8579,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723736201859,6.8593,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723736202779,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723736203163,6.8593,145.79,145.76,45.0]
["bitfinex","SOLUSD",1723736203698,28.49,145.8,145.73,17.1547]
["bitfinex","SOLUSD",1723736204002,6.8614,145.75,145.72,20.0]
["bitfinex","SOLUSD",1723736204897,6.8615,145.74,145.72,20.0]
["bitfinex","SOLUSD",1723736205791,6.8615,145.74,145.7,30.6297]
["bitfinex","SOLUSD",1723736206091,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723736206472,6.8611,145.75,145.7,50.6298]
["bitfinex","SOLUSD",1723736207291,6.8616,145.74,145.71,45.0]
["bitfinex","SOLUSD",1723736207794,6.8617,145.74,145.71,45.0]
["bitfinex","SOLUSD",1723736207981,6.8611,145.75,145.71,51.8627]
["bitfinex","SOLUSD",1723736209077,6.8611,145.75,145.71,71.8627]
["bitfinex","SOLUSD",1723736209402,6.8611,145.75,145.71,51.8627]
["bitfinex","SOLUSD",1723736209893,6.8611,145.75,145.71,45.0]
["bitfinex","SOLUSD",1723736210428,6.8618,145.74,145.71,45.0]
["bitfinex","SOLUSD",1723736213800,17.1496,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723736213801,6.8597,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723736213973,6.8597,145.78,145.73,51.8615]
["bitfinex","SOLUSD",1723736214174,61.3833,145.81,145.73,51.8615]
["bitfinex","SOLUSD",1723736214175,6.8601,145.77,145.73,51.8615]
["bitfinex","SOLUSD",1723736215605,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723736215910,6.8597,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723736216404,6.8597,145.78,145.74,45.0]
["bitfinex","SOLUSD",1723736216902,6.8601,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723736217212,6.8601,145.77,145.74,65.0]
["bitfinex","SOLUSD",1723736221318,6.8608,145.76,145.72,20.0]
["bitfinex","SOLUSD",1723736221516,6.861,145.75,145.73,45.0]
["bitfinex","SOLUSD",1723736222929,6.8607,145.76,145.72,51.8621]
["bitfinex","SOLUSD",1723736223094,18.2703,145.77,145.72,71.8621]
["bitfinex","SOLUSD",1723736223415,6.8606,145.76,145.72,71.8621]
["bitfinex","SOLUSD",1723736225504,6.3606,145.76,145.72,51.8621]
["bitfinex","SOLUSD",1723736225706,6.8611,145.75,145.72,45.0]
["bitfinex","SOLUSD",1723736225891,6.8615,145.74,145.72,45.0]
["bitfinex","SOLUSD",1723736226226,6.8612,145.75,145.71,51.8629]
["bitfinex","SOLUSD",1723736227038,45.6705,145.77,145.7,23.7666]
["bitfinex","SOLUSD",1723736227199,45.6705,145.77,145.7,30.63]
["bitfinex","SOLUSD",1723736227200,6.8617,145.74,145.7,30.63]
["bitfinex","SOLUSD",1723736227840,45.6729,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723736228014,45.6729,145.75,145.68,26.8643]
["bitfinex","SOLUSD",1723736228015,6.8626,145.72,145.68,26.8643]
["bitfinex","SOLUSD",1723736229246,6.8621,145.73,145.69,71.8638]
["bitfinex","SOLUSD",1723736229835,6.8621,145.73,145.69,51.8638]
["bitfinex","SOLUSD",1723736230140,6.8626,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723736230739,6.8626,145.72,145.7,20.0]
["bitfinex","SOLUSD",1723736231038,6.8626,145.72,145.71,45.0]
["bitfinex","SOLUSD",1723736231946,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723736232146,6.8626,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723736232639,28.52,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723736232640,6.8637,145.7,145.67,20.0]
["bitfinex","SOLUSD",1723736233844,28.52,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723736234021,0.12549,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723736234218,6.8636,145.7,145.68,45.0]
["bitfinex","SOLUSD",1723736234736,6.8639,145.69,145.66,23.3531]
["bitfinex","SOLUSD",1723736235146,0.12549,145.72,145.67,20.0]
["bitfinex","SOLUSD",1723736235441,6.8634,145.7,145.67,20.0]
["bitfinex","SOLUSD",1723736235647,6.8634,145.7,145.66,30.2182]
["bitfinex","SOLUSD",1723736235848,6.8639,145.69,145.66,23.3531]
["bitfinex","SOLUSD",1723736236056,6.8639,145.69,145.67,45.0]
["bitfinex","SOLUSD",1723736236520,28.52,145.71,145.63,37.166]
["bitfinex","SOLUSD",1723736236710,0.25098,145.7,145.63,37.166]
["bitfinex","SOLUSD",1723736237553,0.25098,145.7,145.63,57.166]
["bitfinex","SOLUSD",1723736237713,6.8645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723736238211,6.8651,145.67,145.65,45.0]
["bitfinex","SOLUSD",1723736238415,6.8651,145.67,145.64,45.0]
["bitfinex","SOLUSD",1723736238825,6.8651,145.67,145.63,24.0326]
["bitfinex","SOLUSD",1723736239007,6.8651,145.67,145.63,64.0326]
["bitfinex","SOLUSD",1723736239211,0.12549,145.7,145.63,57.166]
["bitfinex","SOLUSD",1723736239429,6.8643,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723736240419,6.8643,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723736242558,6.8648,145.67,145.65,45.0]
["bitfinex","SOLUSD",1723736242877,6.8648,145.67,145.64,45.0]
["bitfinex","SOLUSD",1723736243193,6.8648,145.67,145.64,51.8661]
["bitfinex","SOLUSD",1723736243345,6.8645,145.68,145.64,51.8661]
["bitfinex","SOLUSD",1723736244173,6.8639,145.69,145.65,46.8657]
["bitfinex","SOLUSD",1723736244390,6.8639,145.69,145.66,45.0]
["bitfinex","SOLUSD",1723736244553,6.8639,145.69,145.66,51.8652]
["bitfinex","SOLUSD",1723736245074,61.4373,145.75,145.67,37.1619]
["bitfinex","SOLUSD",1723736245249,61.4373,145.75,145.68,51.8643]
["bitfinex","SOLUSD",1723736245447,6.8629,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723736245666,6.8634,145.7,145.66,26.8651]
["bitfinex","SOLUSD",1723736245873,6.8634,145.7,145.67,45.0]
["bitfinex","SOLUSD",1723736246078,15.7638,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723736246246,6.8627,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723736248975,6.8629,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723736249479,6.8626,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723736251250,28.5741,145.74,145.69,45.0]
["bitfinex","SOLUSD",1723736251457,6.8631,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723736252983,6.8636,145.7,145.68,45.0]
["bitfinex","SOLUSD",1723736253279,6.8636,145.7,145.66,26.8652]
["bitfinex","SOLUSD",1723736254461,6.8636,145.7,145.67,45.0]
["bitfinex","SOLUSD",1723736256464,6.8632,145.71,145.67,51.8647]
["bitfinex","SOLUSD",1723736259197,6.8632,145.71,145.68,20.0]
["bitfinex","SOLUSD",1723736259402,6.8632,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723736260067,6.8632,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723736262367,6.8632,145.71,145.68,65.0]
["bitfinex","SOLUSD",1723736263362,15.7638,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723736263562,6.862,145.73,145.71,45.0]
["bitfinex","SOLUSD",1723736263876,11.42,145.76,145.71,51.8627]
["bitfinex","SOLUSD",1723736264102,6.8609,145.76,145.72,26.8624]
["bitfinex","SOLUSD",1723736264314,16.5626,145.79,145.73,51.8619]
["bitfinex","SOLUSD",1723736264501,6.8601,145.77,145.75,20.0]
["bitfinex","SOLUSD",1723736264675,11.42,145.82,145.76,65.0]
["bitfinex","SOLUSD",1723736264876,11.42,145.82,145.76,62.1509]
["bitfinex","SOLUSD",1723736265106,6.8588,145.8,145.76,62.1509]
["bitfinex","SOLUSD",1723736265907,16.5626,145.83,145.77,40.0]
["bitfinex","SOLUSD",1723736266081,11.42,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723736266706,11.42,145.84,145.79,40.0]
["bitfinex","SOLUSD",1723736266904,11.42,145.84,145.8,45.0]
["bitfinex","SOLUSD",1723736267294,6.8576,145.83,145.8,45.0]
["bitfinex","SOLUSD",1723736268994,6.8579,145.82,145.8,45.0]
["bitfinex","SOLUSD",1723736270195,6.8573,145.83,145.8,45.0]
["bitfinex","SOLUSD",1723736271695,6.8578,145.82,145.8,45.0]
["bitfinex","SOLUSD",1723736271895,6.8578,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723736273996,11.42,145.8,145.75,37.1518]
["bitfinex","SOLUSD",1723736274203,6.8593,145.79,145.75,44.0125]
["bitfinex","SOLUSD",1723736274815,18.2787,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723736275639,18.2787,145.8,145.76,26.8605]
["bitfinex","SOLUSD",1723736275797,18.2787,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723736276108,6.8585,145.81,145.77,71.86]
["bitfinex","SOLUSD",1723736276314,11.42,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723736276315,18.2779,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723736276522,6.8576,145.83,145.79,71.8588]
["bitfinex","SOLUSD",1723736276816,6.8576,145.83,145.79,65.0]
["bitfinex","SOLUSD",1723736277326,6.8578,145.82,145.79,65.0]
["bitfinex","SOLUSD",1723736278237,6.8578,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723736280424,6.8567,145.85,145.82,20.0]
["bitfinex","SOLUSD",1723736280606,6.8567,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723736281111,6.8559,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736281517,6.8551,145.88,145.84,40.0]
["bitfinex","SOLUSD",1723736281751,6.8546,145.89,145.85,51.8563]
["bitfinex","SOLUSD",1723736282106,6.8551,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723736282840,11.42,145.87,145.83,17.143]
["bitfinex","SOLUSD",1723736283174,6.8559,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723736283299,11.42,145.85,145.8,23.1534]
["bitfinex","SOLUSD",1723736286034,6.8558,145.86,145.85,45.0]
["bitfinex","SOLUSD",1723736286218,6.8558,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723736286610,6.8555,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736286811,6.8555,145.87,145.84,65.0]
["bitfinex","SOLUSD",1723736287042,6.8551,145.88,145.84,91.8567]
["bitfinex","SOLUSD",1723736287251,6.8551,145.88,145.84,71.8567]
["bitfinex","SOLUSD",1723736287542,6.8554,145.87,145.84,71.8567]
["bitfinex","SOLUSD",1723736287743,0.17940953,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723736288051,6.8549,145.88,145.84,108.998]
["bitfinex","SOLUSD",1723736288939,6.8549,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723736289141,6.8549,145.88,145.86,45.0]
["bitfinex","SOLUSD",1723736289478,0.17940953,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723736289685,7.03360953,145.9,145.87,45.0]
["bitfinex","SOLUSD",1723736293281,0.17940953,145.9,145.88,20.0]
["bitfinex","SOLUSD",1723736293453,0.17940953,145.9,145.89,45.0]
["bitfinex","SOLUSD",1723736294981,7.03340953,145.9,145.86,50.1174]
["bitfinex","SOLUSD",1723736295149,7.03340953,145.9,145.86,6.1223]
["bitfinex","SOLUSD",1723736295150,0.17940953,145.9,145.86,6.1223]
["bitfinex","SOLUSD",1723736295352,6.8552,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723736295573,6.8552,145.88,145.84,26.8567]
["bitfinex","SOLUSD",1723736296782,6.8552,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723736297453,6.8552,145.88,145.85,51.8563]
["bitfinex","SOLUSD",1723736298487,6.8554,145.87,145.83,17.1423]
["bitfinex","SOLUSD",1723736298650,28.49,145.88,145.82,6.129]
["bitfinex","SOLUSD",1723736298981,6.856,145.86,145.82,32.9864]
["bitfinex","SOLUSD",1723736301080,6.8554,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723736301251,0.17940953,145.9,145.84,65.0]
["bitfinex","SOLUSD",1723736301252,28.66940953,145.9,145.84,65.0]
["bitfinex","SOLUSD",1723736301448,6.8552,145.88,145.84,71.8567]
["bitfinex","SOLUSD",1723736301669,6.8556,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736301877,6.8556,145.87,145.84,65.0]
["bitfinex","SOLUSD",1723736305487,6.8556,145.87,145.84,71.8568]
["bitfinex","SOLUSD",1723736305691,6.8551,145.88,145.84,71.8568]
["bitfinex","SOLUSD",1723736305876,28.66940953,145.9,145.82,43.2726]
["bitfinex","SOLUSD",1723736305877,45.80480953,145.9,145.82,43.2726]
["bitfinex","SOLUSD",1723736306101,28.49,145.88,145.82,43.2726]
["bitfinex","SOLUSD",1723736306403,28.49,145.88,145.82,23.2726]
["bitfinex","SOLUSD",1723736307007,6.856,145.86,145.82,30.1303]
["bitfinex","SOLUSD",1723736307306,6.856,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736308581,18.2457,145.87,145.84,20.0]
["bitfinex","SOLUSD",1723736308805,18.2457,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723736310002,6.8559,145.86,145.82,50.1301]
["bitfinex","SOLUSD",1723736310172,6.8559,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736310575,6.8559,145.86,145.83,51.8572]
["bitfinex","SOLUSD",1723736312184,18.2454,145.87,145.84,20.0]
["bitfinex","SOLUSD",1723736312509,7.03370953,145.9,145.87,20.0]
["bitfinex","SOLUSD",1723736312712,0.17940953,145.9,145.87,26.8553]
["bitfinex","SOLUSD",1723736312924,0.17940953,145.9,145.88,45.0]
["bitfinex","SOLUSD",1723736313409,7.03340953,145.9,145.88,45.0]
["bitfinex","SOLUSD",1723736313785,7.03340953,145.9,145.87,45.0]
["bitfinex","SOLUSD",1723736315624,6.8545,145.89,145.87,45.0]
["bitfinex","SOLUSD",1723736315788,6.8545,145.89,145.86,45.0]
["bitfinex","SOLUSD",1723736316518,18.2445,145.89,145.86,45.0]
["bitfinex","SOLUSD",1723736316732,6.8571,145.84,145.8,26.8584]
["bitfinex","SOLUSD",1723736316894,11.39,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723736317439,18.2468,145.84,145.8,26.8585]
["bitfinex","SOLUSD",1723736318210,11.39,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1723736319014,11.39,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723736319743,11.39,145.84,145.82,51.8577]
["bitfinex","SOLUSD",1723736319955,6.856,145.86,145.82,51.8577]
["bitfinex","SOLUSD",1723736320751,6.8563,145.85,145.82,51.8577]
["bitfinex","SOLUSD",1723736321436,6.8563,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736324926,6.856,145.86,145.82,71.8577]
["bitfinex","SOLUSD",1723736325125,61.0885,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1723736325340,6.8556,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736325760,6.8556,145.87,145.84,65.0]
["bitfinex","SOLUSD",1723736326953,6.8559,145.86,145.83,17.1432]
["bitfinex","SOLUSD",1723736327179,6.8564,145.85,145.81,24.0036]
["bitfinex","SOLUSD",1723736327382,6.8564,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736327893,28.48,145.87,145.8,46.8586]
["bitfinex","SOLUSD",1723736328050,28.48,145.85,145.78,17.148]
["bitfinex","SOLUSD",1723736328250,28.48,145.83,145.78,17.148]
["bitfinex","SOLUSD",1723736328585,28.48,145.83,145.78,24.0076]
["bitfinex","SOLUSD",1723736329085,28.48,145.83,145.78,17.148]
["bitfinex","SOLUSD",1723736329248,17.39068,145.86,145.78,17.148]
["bitfinex","SOLUSD",1723736329579,6.8571,145.84,145.8,26.8586]
["bitfinex","SOLUSD",1723736330744,6.8571,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736331975,6.8564,145.85,145.81,71.8581]
["bitfinex","SOLUSD",1723736332175,6.8564,145.85,145.81,51.8581]
["bitfinex","SOLUSD",1723736333059,6.8561,145.86,145.82,44.0019]
["bitfinex","SOLUSD",1723736333389,6.8561,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736333557,6.8565,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1723736333756,6.8572,145.83,145.82,45.0]
["bitfinex","SOLUSD",1723736334185,6.857,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723736334392,6.857,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736335698,0.12549,145.83,145.76,43.6549]
["bitfinex","SOLUSD",1723736335995,6.858,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723736336289,6.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723736337063,6.8582,145.81,145.78,45.0]
["bitfinex","SOLUSD",1723736337974,6.8582,145.81,145.78,51.8596]
["bitfinex","SOLUSD",1723736338186,6.8582,145.81,145.78,45.0]
["bitfinex","SOLUSD",1723736339397,6.8578,145.82,145.78,71.8594]
["bitfinex","SOLUSD",1723736340484,6.8578,145.82,145.78,51.8594]
["bitfinex","SOLUSD",1723736340694,6.8587,145.8,145.78,45.0]
["bitfinex","SOLUSD",1723736340856,28.48,145.82,145.77,51.86]
["bitfinex","SOLUSD",1723736340857,6.8585,145.81,145.77,51.86]
["bitfinex","SOLUSD",1723736343320,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723736343500,6.8569,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736343672,6.8555,145.87,145.83,26.8569]
["bitfinex","SOLUSD",1723736343859,6.8555,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736344060,15.4722,145.89,145.84,51.8567]
["bitfinex","SOLUSD",1723736344393,6.8554,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736345168,6.8559,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723736345394,6.8559,145.86,145.82,50.5468]
["bitfinex","SOLUSD",1723736345688,6.8556,145.87,145.83,51.8572]
["bitfinex","SOLUSD",1723736346564,15.4722,145.89,145.8,26.8586]
["bitfinex","SOLUSD",1723736346565,6.8571,145.84,145.8,26.8586]
["bitfinex","SOLUSD",1723736346799,6.8566,145.85,145.81,26.8581]
["bitfinex","SOLUSD",1723736347429,6.8566,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723736347889,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723736348091,6.8568,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736350702,6.8565,145.85,145.81,51.8581]
["bitfinex","SOLUSD",1723736353719,6.8565,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723736353899,6.856,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736354519,17.1387,145.87,145.78,23.6935]
["bitfinex","SOLUSD",1723736354725,0.25098,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723736355022,0.12549,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723736355341,6.8566,145.85,145.81,26.8581]
["bitfinex","SOLUSD",1723736355831,6.8566,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736356633,6.8568,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723736357026,6.8568,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736357411,6.8573,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723736358310,6.8556,145.87,145.83,26.8572]
["bitfinex","SOLUSD",1723736358543,6.8556,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736360218,6.8564,145.85,145.82,17.1444]
["bitfinex","SOLUSD",1723736360429,17.1381,145.88,145.8,6.8586]
["bitfinex","SOLUSD",1723736360627,17.1381,145.88,145.81,51.8582]
["bitfinex","SOLUSD",1723736360628,6.8569,145.84,145.81,51.8582]
["bitfinex","SOLUSD",1723736360942,0.12549,145.87,145.79,37.1475]
["bitfinex","SOLUSD",1723736361121,0.37647,145.87,145.79,37.1475]
["bitfinex","SOLUSD",1723736361433,6.8571,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723736361638,45.6203,145.86,145.78,6.5453]
["bitfinex","SOLUSD",1723736361841,6.8585,145.81,145.78,6.5453]
["bitfinex","SOLUSD",1723736362040,6.8579,145.82,145.78,13.4049]
["bitfinex","SOLUSD",1723736362255,6.8585,145.81,145.78,6.5453]
["bitfinex","SOLUSD",1723736362818,6.8587,145.8,145.76,24.0108]
["bitfinex","SOLUSD",1723736363128,6.8585,145.81,145.76,24.0108]
["bitfinex","SOLUSD",1723736363329,6.8587,145.8,145.76,24.0108]
["bitfinex","SOLUSD",1723736364953,6.8587,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723736365823,6.8593,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736367066,6.8593,145.79,145.76,17.1504]
["bitfinex","SOLUSD",1723736367214,6.8589,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723736367419,6.8591,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723736368355,6.8588,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723736369748,6.8566,145.85,145.81,6.8577]
["bitfinex","SOLUSD",1723736369944,6.8552,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1723736370144,6.8552,145.88,145.84,51.8567]
["bitfinex","SOLUSD",1723736371154,6.8554,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736371476,6.8551,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723736371685,6.8551,145.88,145.84,71.8566]
["bitfinex","SOLUSD",1723736371849,17.31530953,145.9,145.84,45.0]
["bitfinex","SOLUSD",1723736372049,17.31530953,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723736372264,6.856,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736373090,6.8555,145.87,145.83,51.8572]
["bitfinex","SOLUSD",1723736373401,6.8557,145.87,145.83,71.8572]
["bitfinex","SOLUSD",1723736374394,6.8559,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736374966,6.8563,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723736375194,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723736375788,6.8573,145.83,145.79,45.66]
["bitfinex","SOLUSD",1723736376576,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723736376972,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723736377187,6.8564,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736378979,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723736380079,6.8573,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723736381279,6.857,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723736382081,6.8573,145.83,145.79,50.4876]
["bitfinex","SOLUSD",1723736382309,6.8573,145.83,145.8,45.0]
["bitfinex","SOLUSD",1723736382689,6.8569,145.84,145.8,51.8587]
["bitfinex","SOLUSD",1723736386101,6.8573,145.83,145.8,45.0]
["bitfinex","SOLUSD",1723736388426,6.857,145.84,145.8,51.8586]
["bitfinex","SOLUSD",1723736396107,6.8573,145.83,145.8,45.0]
["bitfinex","SOLUSD",1723736397228,6.8573,145.83,145.79,30.4875]
["bitfinex","SOLUSD",1723736397402,0.12549,145.85,145.78,6.8594]
["bitfinex","SOLUSD",1723736397610,6.8579,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1723736402032,11.4,145.83,145.75,42.6534]
["bitfinex","SOLUSD",1723736402242,6.8593,145.79,145.75,29.514]
["bitfinex","SOLUSD",1723736402444,11.4,145.81,145.74,6.8613]
["bitfinex","SOLUSD",1723736402752,11.4,145.79,145.73,17.1541]
["bitfinex","SOLUSD",1723736403048,6.8602,145.77,145.73,24.016]
["bitfinex","SOLUSD",1723736403214,0.12549,145.78,145.71,41.3826]
["bitfinex","SOLUSD",1723736403545,0.12549,145.78,145.71,6.208]
["bitfinex","SOLUSD",1723736403546,6.8615,145.74,145.71,6.208]
["bitfinex","SOLUSD",1723736403836,6.8615,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1723736404211,6.861,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1723736404411,6.861,145.75,145.7,44.0211]
["bitfinex","SOLUSD",1723736404608,6.861,145.75,145.7,24.0211]
["bitfinex","SOLUSD",1723736404844,6.8615,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1723736405520,6.8614,145.75,145.7,24.0211]
["bitfinex","SOLUSD",1723736405742,6.8616,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1723736406618,6.8616,145.74,145.7,17.1579]
["bitfinex","SOLUSD",1723736406842,15.6298,145.73,145.7,17.1579]
["bitfinex","SOLUSD",1723736407008,15.6298,145.73,145.67,57.1612]
["bitfinex","SOLUSD",1723736407219,6.8621,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1723736408120,6.8629,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1723736408317,6.8626,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1723736408527,6.8629,145.71,145.67,44.0258]
["bitfinex","SOLUSD",1723736408727,6.8634,145.7,145.67,37.1612]
["bitfinex","SOLUSD",1723736408948,6.8634,145.7,145.67,20.0]
["bitfinex","SOLUSD",1723736409545,6.8634,145.7,145.68,45.0]
["bitfinex","SOLUSD",1723736410738,6.8631,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723736411632,28.53,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723736411961,6.8632,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723736412132,6.8634,145.7,145.68,45.0]
["bitfinex","SOLUSD",1723736412332,6.8634,145.7,145.67,45.0]
["bitfinex","SOLUSD",1723736412535,6.8645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723736414059,6.8648,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1723736414228,6.8648,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1723736415353,6.8648,145.67,145.64,45.0]
["bitfinex","SOLUSD",1723736417872,6.8646,145.68,145.64,51.8661]
["bitfinex","SOLUSD",1723736418384,6.8646,145.68,145.64,71.866]
["bitfinex","SOLUSD",1723736418884,6.8646,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723736419040,6.8642,145.69,145.66,45.0]
["bitfinex","SOLUSD",1723736419372,6.8644,145.68,145.66,45.0]
["bitfinex","SOLUSD",1723736420175,6.8639,145.69,145.66,45.0]
["bitfinex","SOLUSD",1723736420472,6.8629,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1723736420666,61.4836,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723736420867,6.8639,145.69,145.66,45.0]
["bitfinex","SOLUSD",1723736421671,6.8644,145.68,145.66,45.0]
["bitfinex","SOLUSD",1723736421846,6.8644,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723736422047,6.865,145.67,145.64,17.1649]
["bitfinex","SOLUSD",1723736422357,6.8654,145.66,145.62,6.1496]
["bitfinex","SOLUSD",1723736422548,6.8654,145.66,145.61,24.0355]
["bitfinex","SOLUSD",1723736422858,61.309,145.69,145.61,24.0355]
["bitfinex","SOLUSD",1723736422859,6.8658,145.65,145.61,24.0355]
["bitfinex","SOLUSD",1723736423056,6.8663,145.64,145.61,17.1683]
["bitfinex","SOLUSD",1723736423372,6.8659,145.65,145.61,24.0359]
["bitfinex","SOLUSD",1723736423572,6.8662,145.64,145.61,17.1683]
["bitfinex","SOLUSD",1723736424060,6.8659,145.65,145.61,24.0359]
["bitfinex","SOLUSD",1723736424576,6.8653,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1723736424948,6.8657,145.65,145.61,24.0357]
["bitfinex","SOLUSD",1723736425279,6.8657,145.65,145.62,45.0]
["bitfinex","SOLUSD",1723736426373,6.8654,145.66,145.62,51.8671]
["bitfinex","SOLUSD",1723736429755,6.8658,145.65,145.62,45.0]
["bitfinex","SOLUSD",1723736429952,45.6924,145.67,145.58,79.5456]
["bitfinex","SOLUSD",1723736430156,0.25098,145.66,145.58,79.5456]
["bitfinex","SOLUSD",1723736431284,0.25098,145.66,145.59,45.0]
["bitfinex","SOLUSD",1723736431469,6.8664,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723736432049,6.8664,145.64,145.6,24.038]
["bitfinex","SOLUSD",1723736432282,45.6924,145.67,145.61,51.8676]
["bitfinex","SOLUSD",1723736432283,6.8659,145.65,145.61,51.8676]
["bitfinex","SOLUSD",1723736437195,17.1624,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723736437409,6.8669,145.63,145.6,17.1702]
["bitfinex","SOLUSD",1723736437608,6.8669,145.63,145.6,24.0382]
["bitfinex","SOLUSD",1723736438470,6.8672,145.62,145.58,29.2428]
["bitfinex","SOLUSD",1723736442479,6.8668,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1723736443299,6.8663,145.64,145.6,91.868]
["bitfinex","SOLUSD",1723736443612,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723736443784,6.8662,145.64,145.62,45.0]
["bitfinex","SOLUSD",1723736443978,6.8661,145.65,145.62,45.0]
["bitfinex","SOLUSD",1723736444288,6.8654,145.66,145.62,85.0]
["bitfinex","SOLUSD",1723736444491,17.1573,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723736444715,6.8643,145.68,145.65,62.1641]
["bitfinex","SOLUSD",1723736444884,6.8648,145.67,145.65,45.0]
["bitfinex","SOLUSD",1723736445076,6.8648,145.67,145.64,45.0]
["bitfinex","SOLUSD",1723736447215,6.8648,145.67,145.64,51.8662]
["bitfinex","SOLUSD",1723736449899,6.8645,145.68,145.64,71.8662]
["bitfinex","SOLUSD",1723736450096,6.864,145.69,145.64,102.1654]
["bitfinex","SOLUSD",1723736450299,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723736450607,17.1573,145.72,145.64,69.0314]
["bitfinex","SOLUSD",1723736450608,6.8648,145.67,145.64,69.0314]
["bitfinex","SOLUSD",1723736451013,6.8648,145.67,145.64,62.1654]
["bitfinex","SOLUSD",1723736451715,17.1591,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723736451897,6.8649,145.67,145.63,51.8663]
["bitfinex","SOLUSD",1723736452322,6.8649,145.67,145.63,69.033]
["bitfinex","SOLUSD",1723736453419,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723736453642,6.8644,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723736454417,6.8648,145.67,145.65,45.0]
["bitfinex","SOLUSD",1723736455137,6.8645,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723736456250,6.8641,145.69,145.65,69.0292]
["bitfinex","SOLUSD",1723736457440,11.42,145.7,145.62,37.167]
["bitfinex","SOLUSD",1723736457749,11.42,145.7,145.63,6.8663]
["bitfinex","SOLUSD",1723736457750,6.8651,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1723736458243,6.8656,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1723736458561,11.42,145.68,145.62,17.167]
["bitfinex","SOLUSD",1723736458562,6.8657,145.65,145.62,17.167]
["bitfinex","SOLUSD",1723736459328,6.8655,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1723736460134,6.8657,145.65,145.62,17.167]
["bitfinex","SOLUSD",1723736460521,11.42,145.68,145.62,37.167]
["bitfinex","SOLUSD",1723736460522,6.865,145.67,145.62,37.167]
["bitfinex","SOLUSD",1723736460725,6.8648,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723736460947,6.8648,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723736461528,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723736461728,6.8648,145.67,145.64,45.0]
["bitfinex","SOLUSD",1723736462852,28.5787,145.7,145.62,24.0338]
["bitfinex","SOLUSD",1723736462853,6.99109,145.66,145.62,24.0338]
["bitfinex","SOLUSD",1723736463043,6.8656,145.66,145.62,24.0338]
["bitfinex","SOLUSD",1723736463766,6.866,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723736463935,17.41188,145.68,145.6,6.8679]
["bitfinex","SOLUSD",1723736463936,6.8662,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723736464130,6.8668,145.63,145.59,24.0385]
["bitfinex","SOLUSD",1723736464542,6.8672,145.62,145.59,17.1703]
["bitfinex","SOLUSD",1723736465036,6.8672,145.62,145.58,13.2334]
["bitfinex","SOLUSD",1723736465273,6.8676,145.61,145.58,6.3646]
["bitfinex","SOLUSD",1723736465630,6.8676,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723736466657,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723736467745,6.8673,145.62,145.59,45.0]
["bitfinex","SOLUSD",1723736468969,6.8668,145.63,145.59,51.8683]
["bitfinex","SOLUSD",1723736469180,44.422,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723736469354,40.99248559,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723736469676,6.8662,145.64,145.61,45.0]
["bitfinex","SOLUSD",1723736469978,6.8662,145.64,145.61,51.8676]
["bitfinex","SOLUSD",1723736470164,6.8659,145.65,145.61,51.8676]
["bitfinex","SOLUSD",1723736470567,40.99248559,145.67,145.62,37.1678]
["bitfinex","SOLUSD",1723736470754,6.8655,145.66,145.63,45.0]
["bitfinex","SOLUSD",1723736471752,6.8649,145.67,145.63,65.0]
["bitfinex","SOLUSD",1723736471952,16.4126,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723736472176,16.4126,145.72,145.66,45.0]
["bitfinex","SOLUSD",1723736472484,16.4126,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723736472683,6.8643,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723736472980,6.864,145.69,145.65,51.8657]
["bitfinex","SOLUSD",1723736473756,6.8643,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723736475179,6.8639,145.69,145.65,51.8654]
["bitfinex","SOLUSD",1723736475354,16.4126,145.72,145.65,85.0]
["bitfinex","SOLUSD",1723736475688,28.56,145.75,145.67,24.0261]
["bitfinex","SOLUSD",1723736475689,6.8629,145.71,145.67,24.0261]
["bitfinex","SOLUSD",1723736475850,6.8629,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723736476050,6.8625,145.72,145.68,51.864]
["bitfinex","SOLUSD",1723736476480,19.80504579,145.76,145.69,17.1592]
["bitfinex","SOLUSD",1723736476792,17.1525,145.76,145.7,45.0]
["bitfinex","SOLUSD",1723736477479,6.8616,145.74,145.7,51.863]
["bitfinex","SOLUSD",1723736478270,6.8611,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1723736478684,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723736479071,6.8607,145.76,145.72,8.23464398]
["bitfinex","SOLUSD",1723736479476,6.86,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723736479679,22.4877,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723736479888,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723736480077,45.7049,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1723736480078,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723736480270,15.6284,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723736480665,6.8582,145.82,145.77,51.8598]
["bitfinex","SOLUSD",1723736481069,6.8582,145.82,145.77,53.2315966]
["bitfinex","SOLUSD",1723736481270,6.8582,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723736481901,28.56,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723736482103,15.6284,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1723736482286,45.6978,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723736482490,6.856,145.86,145.82,45.0]
["bitfinex","SOLUSD",1723736482877,6.856,145.86,145.82,51.8577]
["bitfinex","SOLUSD",1723736484305,28.56,145.86,145.78,33.0147]
["bitfinex","SOLUSD",1723736484480,6.8574,145.83,145.78,33.0147]
["bitfinex","SOLUSD",1723736485307,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723736487391,6.8569,145.84,145.79,26.8591]
["bitfinex","SOLUSD",1723736487596,6.8569,145.84,145.8,51.8585]
["bitfinex","SOLUSD",1723736487977,6.8561,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723736488176,6.8561,145.86,145.82,45.0]
["bitfinex","SOLUSD",1723736489614,28.56,145.88,145.8,24.0049]
["bitfinex","SOLUSD",1723736489781,0.37647,145.87,145.81,45.0]
["bitfinex","SOLUSD",1723736489977,2.92393724,145.9,145.82,63.7969]
["bitfinex","SOLUSD",1723736490319,6.8547,145.89,145.84,26.8565]
["bitfinex","SOLUSD",1723736491190,6.8547,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1723736491582,6.98049,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1723736492283,6.98059,145.88,145.83,51.8571]
["bitfinex","SOLUSD",1723736492515,6.8555,145.87,145.83,51.8571]
["bitfinex","SOLUSD",1723736493303,6.8565,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723736493503,0.12549,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723736493707,0.25098,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723736493877,6.98069,145.88,145.84,26.8568]
["bitfinex","SOLUSD",1723736494787,6.8552,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723736496386,6.8552,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1723736497315,6.8552,145.88,145.83,17.143]
["bitfinex","SOLUSD",1723736497316,6.8554,145.87,145.83,24.0001]
["bitfinex","SOLUSD",1723736497520,6.8551,145.88,145.84,51.8568]
["bitfinex","SOLUSD",1723736498006,6.8551,145.88,145.84,71.8568]
["bitfinex","SOLUSD",1723736498190,6.8551,145.88,145.84,51.8568]
["bitfinex","SOLUSD",1723736499301,6.8551,145.88,145.83,17.143]
["bitfinex","SOLUSD",1723736499302,0.25098,145.87,145.8,23.4851]
["bitfinex","SOLUSD",1723736499501,0.25098,145.87,145.8,30.3437]
["bitfinex","SOLUSD",1723736499502,6.8569,145.84,145.8,30.3437]
["bitfinex","SOLUSD",1723736500096,6.8573,145.83,145.8,23.4851]
["bitfinex","SOLUSD",1723736500295,6.8578,145.82,145.8,6.3393]
["bitfinex","SOLUSD",1723736500494,45.95078,145.86,145.78,15.8659]
["bitfinex","SOLUSD",1723736500495,6.8582,145.81,145.78,15.8659]
["bitfinex","SOLUSD",1723736501100,6.8579,145.82,145.78,22.7255]
["bitfinex","SOLUSD",1723736502318,6.8575,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723736503137,6.8569,145.84,145.78,15.8659]
["bitfinex","SOLUSD",1723736503425,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723736503589,6.8569,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736504824,28.56,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723736504995,6.8561,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736505400,6.8564,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1723736505612,6.8564,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736506018,6.8568,145.84,145.81,24.0029]
["bitfinex","SOLUSD",1723736507294,6.8565,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1723736507794,6.8565,145.85,145.81,64.0029]
["bitfinex","SOLUSD",1723736507990,6.8565,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736510294,6.8564,145.85,145.81,24.003]
["bitfinex","SOLUSD",1723736510494,6.8568,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723736511803,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723736511996,6.8568,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723736512611,6.8573,145.83,145.81,45.0]
["bitfinex","SOLUSD",1723736512813,6.8578,145.82,145.79,6.8589]
["bitfinex","SOLUSD",1723736513026,6.8578,145.82,145.78,39.8732]
["bitfinex","SOLUSD",1723736513303,17.1409,145.85,145.78,39.8732]
["bitfinex","SOLUSD",1723736513504,0.37647,145.84,145.78,39.8732]
["bitfinex","SOLUSD",1723736513703,0.37647,145.84,145.78,59.8732]
["bitfinex","SOLUSD",1723736513916,6.8579,145.82,145.78,59.8732]
["bitfinex","SOLUSD",1723736514200,6.8575,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723736514538,6.8575,145.83,145.79,51.8591]
["bitfinex","SOLUSD",1723736515041,6.8575,145.83,145.8,1.37154031]
["bitfinex","SOLUSD",1723736515419,6.8575,145.83,145.79,51.8591]
["bitfinex","SOLUSD",1723736515622,6.8575,145.83,145.8,20.0]
["bitfinex","SOLUSD",1723736515938,6.8575,145.83,145.79,51.8591]
["bitfinex","SOLUSD",1723736519713,6.8578,145.82,145.79,51.8591]
["bitfinex","SOLUSD",1723736520048,6.8578,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723736524137,6.8559,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736524546,6.8556,145.87,145.83,51.8572]
["bitfinex","SOLUSD",1723736528353,6.8553,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723736528553,6.8553,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723736529960,6.8554,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723736530155,6.8554,145.87,145.84,65.0]
["bitfinex","SOLUSD",1723736530572,6.8554,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723736532077,6.8569,145.84,145.82,6.6275]
["bitfinex","SOLUSD",1723736532373,0.17940953,145.9,145.84,6.8565]
["bitfinex","SOLUSD",1723736532577,6.8549,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723736533542,6.8549,145.89,145.86,45.0]
["bitfinex","SOLUSD",1723736535348,0.17940953,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723736535349,6.8553,145.88,145.86,45.0]
["bitfinex","SOLUSD",1723736535546,6.8559,145.86,145.83,17.1425]
["bitfinex","SOLUSD",1723736536246,28.56,145.88,145.81,6.128]
["bitfinex","SOLUSD",1723736536247,6.8571,145.84,145.81,6.128]
["bitfinex","SOLUSD",1723736536553,6.8565,145.85,145.81,12.9859]
["bitfinex","SOLUSD",1723736536855,6.8568,145.84,145.81,6.128]
["bitfinex","SOLUSD",1723736537054,6.8565,145.85,145.81,12.9859]
["bitfinex","SOLUSD",1723736538245,6.8565,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723736538874,6.856,145.86,145.82,51.8577]
["bitfinex","SOLUSD",1723736539055,6.8552,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1723736539251,6.8552,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723736540061,6.8554,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723736540563,6.8561,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1723736540878,6.8561,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723736542454,6.8561,145.86,145.83,71.8572]
["bitfinex","SOLUSD",1723736542790,6.8555,145.87,145.83,71.8572]
["bitfinex","SOLUSD",1723736543586,0.17940953,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723736543758,6.8548,145.89,145.86,45.0]
["bitfinex","SOLUSD",1723736543959,7.03350953,145.9,145.86,51.8558]
["bitfinex","SOLUSD",1723736544390,0.17940953,145.9,145.87,20.0]
["bitfinex","SOLUSD",1723736544582,0.17940953,145.9,145.88,45.0]
["bitfinex","SOLUSD",1723736544895,0.17940953,145.9,145.88,26.8546]
["bitfinex","SOLUSD",1723736545055,0.17940953,145.9,145.89,53.22505974]
["bitfinex","SOLUSD",1723736545254,0.17940953,145.9,145.89,51.8544]
["bitfinex","SOLUSD",1723736547376,0.17940953,145.9,145.89,45.0]
["bitfinex","SOLUSD",1723736548356,0.17940953,145.9,145.89,51.8544]
["bitfinex","SOLUSD",1723736549085,0.17940953,145.9,145.89,45.0]
["bitfinex","SOLUSD",1723736549380,0.17940953,145.9,145.89,51.8544]
["bitfinex","SOLUSD",1723736550098,0.17940953,145.9,145.89,71.8544]
["bitfinex","SOLUSD",1723736550458,0.17940953,145.9,145.89,71.97989]
["bitfinex","SOLUSD",1723736551968,0.17940953,145.9,145.89,88.03448]
["bitfinex","SOLUSD",1723736552878,0.17940953,145.9,145.89,88.15997]
["bitfinex","SOLUSD",1723736553190,0.17940953,145.9,145.89,108.28546]
["bitfinex","SOLUSD",1723736553398,0.17940953,145.9,145.89,109.65556661]
["bitfinex","SOLUSD",1723736554493,0.17940953,145.9,145.89,108.28546]
["bitfinex","SOLUSD",1723736554789,0.17940953,145.9,145.89,109.65550614]
["bitfinex","SOLUSD",1723736554990,0.8562357,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723736555161,0.8562357,145.99,145.98,46.36978908]
["bitfinex","SOLUSD",1723736555365,0.8562357,145.99,145.98,45.0]
["bitfinex","SOLUSD",1723736555669,0.8562357,145.99,145.98,51.8502]
["bitfinex","SOLUSD",1723736557194,0.8562357,145.99,145.98,71.97569]
["bitfinex","SOLUSD",1723736557712,0.8562357,145.99,145.98,51.8502]
["bitfinex","SOLUSD",1723736557919,0.8562357,145.99,145.98,71.8502]
["bitfinex","SOLUSD",1723736558087,0.8562357,145.99,145.98,71.97569]
["bitfinex","SOLUSD",1723736559498,0.8562357,145.99,145.98,51.8502]
["bitfinex","SOLUSD",1723736559892,0.8562357,145.99,145.98,71.8502]
["bitfinex","SOLUSD",1723736560108,0.8562357,145.99,145.98,51.8502]
["bitfinex","SOLUSD",1723736560616,0.8562357,145.99,145.98,71.8502]
["bitfinex","SOLUSD",1723736560782,0.8562357,145.99,145.98,51.8502]
["bitfinex","SOLUSD",1723736561414,0.8562357,145.99,145.96,17.1275]
["bitfinex","SOLUSD",1723736561719,0.8562357,145.99,145.96,23.9786]
["bitfinex","SOLUSD",1723736564010,0.8562357,145.99,145.97,45.0]
["bitfinex","SOLUSD",1723736565203,0.8562357,145.99,145.97,71.8505]
["bitfinex","SOLUSD",1723736568926,0.8562357,145.99,145.98,13.10079]
["bitfinex","SOLUSD",1723736569222,0.8562357,145.99,145.98,93.79877]
["bitfinex","SOLUSD",1723736569398,0.11891394,146.0,145.99,44.09959]
["bitfinex","SOLUSD",1723736569601,0.11891394,146.0,145.99,93.03606]
["bitfinex","SOLUSD",1723736569791,0.11891394,146.0,145.99,94.40505259]
["bitfinex","SOLUSD",1723736570015,0.11891394,146.0,145.99,98.72496]
["bitfinex","SOLUSD",1723736571491,0.11891394,146.0,145.99,143.72496]
["bitfinex","SOLUSD",1723736574901,0.11891394,146.0,145.99,63.9741]
["bitfinex","SOLUSD",1723736575096,0.11891394,146.0,145.99,43.9741]
["bitfinex","SOLUSD",1723736575303,0.11891394,146.0,145.99,17.1244]
["bitfinex","SOLUSD",1723736575501,0.11891394,146.0,145.99,23.9741]
["bitfinex","SOLUSD",1723736575723,0.11891394,146.0,145.99,43.9741]
["bitfinex","SOLUSD",1723736577528,0.11891394,146.0,145.99,88.9741]
["bitfinex","SOLUSD",1723736577696,0.11891394,146.0,145.99,109.35057]
["bitfinex","SOLUSD",1723736577895,0.11891394,146.0,145.99,109.47606]
["bitfinex","SOLUSD",1723736580231,0.11891394,146.0,145.99,109.09959]
["bitfinex","SOLUSD",1723736580412,0.11891394,146.0,145.99,43.9741]
["bitfinex","SOLUSD",1723736580627,0.11891394,146.0,145.97,20.0]
["bitfinex","SOLUSD",1723736580918,0.11891394,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1723736581108,0.11891394,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1723736581295,0.11891394,146.0,145.99,26.8497]
["bitfinex","SOLUSD",1723736582202,0.11891394,146.0,145.99,71.97519]
["bitfinex","SOLUSD",1723736582724,0.11891394,146.0,145.99,71.8497]
["bitfinex","SOLUSD",1723736583232,0.11891394,146.0,145.99,73.34470637]
["bitfinex","SOLUSD",1723736583397,0.11891394,146.0,145.99,73.47019637]
["bitfinex","SOLUSD",1723736583749,0.11891394,146.0,145.99,93.72117637]
["bitfinex","SOLUSD",1723736584534,0.11891394,146.0,145.99,113.78656]
["bitfinex","SOLUSD",1723736584833,0.11891394,146.0,145.99,142.34656]
["bitfinex","SOLUSD",1723736585403,0.11891394,146.0,145.99,149.20856]
["bitfinex","SOLUSD",1723736587347,15.44681278,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723736587519,22.29131278,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723736587847,22.29131278,146.11,146.06,23.962]
["bitfinex","SOLUSD",1723736587848,6.8447,146.1,146.06,23.962]
["bitfinex","SOLUSD",1723736588438,22.29111278,146.11,146.06,43.962]
["bitfinex","SOLUSD",1723736589245,15.44681278,146.11,146.06,37.1156]
["bitfinex","SOLUSD",1723736589404,15.44681278,146.11,146.07,51.8458]
["bitfinex","SOLUSD",1723736590547,22.29101278,146.11,146.07,51.8458]
["bitfinex","SOLUSD",1723736590750,0.17471278,146.11,146.09,6.8447]
["bitfinex","SOLUSD",1723736590922,0.17471278,146.11,146.1,46.36873339]
["bitfinex","SOLUSD",1723736591342,0.17471278,146.11,146.1,53.21333339]
["bitfinex","SOLUSD",1723736591551,0.17471278,146.11,146.1,51.8446]
["bitfinex","SOLUSD",1723736591753,0.17471278,146.11,146.1,45.0]
["bitfinex","SOLUSD",1723736592259,0.17471278,146.11,146.1,46.36863731]
["bitfinex","SOLUSD",1723736592931,0.17471278,146.11,146.1,45.0]
["bitfinex","SOLUSD",1723736594133,0.17471278,146.11,146.1,51.8446]
["bitfinex","SOLUSD",1723736594435,0.17471278,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723736594639,0.17471278,146.11,146.1,51.8446]
["bitfinex","SOLUSD",1723736594823,0.17471278,146.11,146.1,45.0]
["bitfinex","SOLUSD",1723736595154,0.17471278,146.11,146.09,45.0]
["bitfinex","SOLUSD",1723736595356,0.17471278,146.11,146.1,26.97009]
["bitfinex","SOLUSD",1723736595674,0.17471278,146.11,146.1,71.97009]
["bitfinex","SOLUSD",1723736596158,0.17471278,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723736600849,0.17471278,146.11,146.1,71.97009]
["bitfinex","SOLUSD",1723736603673,0.17471278,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723736604742,0.17471278,146.11,146.1,73.21304458]
["bitfinex","SOLUSD",1723736605276,0.17471278,146.11,146.1,73.46402458]
["bitfinex","SOLUSD",1723736605451,0.17471278,146.11,146.1,72.34656]
["bitfinex","SOLUSD",1723736606179,0.17471278,146.11,146.1,71.97009]
["bitfinex","SOLUSD",1723736609076,0.17471278,146.11,146.1,73.33842892]
["bitfinex","SOLUSD",1723736609264,0.17471278,146.11,146.1,72.34656]
["bitfinex","SOLUSD",1723736612197,0.17471278,146.11,146.1,71.97009]
["bitfinex","SOLUSD",1723736612483,0.17471278,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723736612867,0.17471278,146.11,146.08,37.1136]
["bitfinex","SOLUSD",1723736613188,0.17471278,146.11,146.08,43.9587]
["bitfinex","SOLUSD",1723736613485,6.8446,146.1,146.05,17.1163]
["bitfinex","SOLUSD",1723736613697,28.56,146.1,146.02,57.12]
["bitfinex","SOLUSD",1723736613856,18.2058,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1723736614185,26.397,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723736614399,11.36,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1723736614756,6.8472,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723736615095,18.2078,146.04,145.99,23.9738]
["bitfinex","SOLUSD",1723736615979,6.8471,146.05,146.0,46.8491]
["bitfinex","SOLUSD",1723736616170,6.8471,146.05,146.0,40.0]
["bitfinex","SOLUSD",1723736617398,21.8835,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723736617604,6.847,146.05,146.03,45.0]
["bitfinex","SOLUSD",1723736617788,6.847,146.05,146.01,68.9703]
["bitfinex","SOLUSD",1723736618898,6.847,146.05,146.01,62.1217]
["bitfinex","SOLUSD",1723736619201,6.8475,146.04,146.01,45.0]
["bitfinex","SOLUSD",1723736621342,6.8488,146.01,145.98,37.1247]
["bitfinex","SOLUSD",1723736621477,6.8482,146.03,145.98,43.9746]
["bitfinex","SOLUSD",1723736621884,45.5278,146.05,145.98,37.1247]
["bitfinex","SOLUSD",1723736622093,45.5278,146.05,145.98,17.1247]
["bitfinex","SOLUSD",1723736622094,6.8489,146.01,145.98,17.1247]
["bitfinex","SOLUSD",1723736622989,6.8489,146.01,145.98,37.1247]
["bitfinex","SOLUSD",1723736623190,6.8489,146.01,145.99,45.0]
["bitfinex","SOLUSD",1723736623418,6.8485,146.02,145.99,45.0]
["bitfinex","SOLUSD",1723736624200,6.8489,146.01,145.99,45.0]
["bitfinex","SOLUSD",1723736624404,6.8493,146.0,145.99,45.0]
["bitfinex","SOLUSD",1723736624606,0.12549,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1723736624607,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723736625116,6.8502,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1723736625315,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723736625523,28.41,146.01,145.94,17.13]
["bitfinex","SOLUSD",1723736625695,6.85,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723736626716,6.3229,146.03,145.94,17.13]
["bitfinex","SOLUSD",1723736626717,28.41,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723736626898,28.41,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723736627104,34.7329,146.07,146.01,17.1213]
["bitfinex","SOLUSD",1723736627298,34.7329,146.07,146.01,23.9699]
["bitfinex","SOLUSD",1723736627299,6.8472,146.05,146.01,23.9699]
["bitfinex","SOLUSD",1723736627506,6.8475,146.04,146.01,17.1213]
["bitfinex","SOLUSD",1723736627714,6.8475,146.04,146.02,45.0]
["bitfinex","SOLUSD",1723736628119,6.8475,146.04,146.01,45.0]
["bitfinex","SOLUSD",1723736628524,34.7329,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723736628703,6.848,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723736629646,6.8483,146.02,146.0,45.0]
["bitfinex","SOLUSD",1723736629937,6.8483,146.02,145.99,45.0]
["bitfinex","SOLUSD",1723736631906,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723736633134,28.41,146.01,145.95,37.1284]
["bitfinex","SOLUSD",1723736633306,28.41,146.03,145.97,37.1265]
["bitfinex","SOLUSD",1723736633800,6.8491,146.01,145.97,43.9771]
["bitfinex","SOLUSD",1723736634003,6.8491,146.01,145.97,17.1265]
["bitfinex","SOLUSD",1723736634238,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723736634434,6.8494,146.0,145.97,45.0]
["bitfinex","SOLUSD",1723736634807,6.8499,145.99,145.97,45.0]
["bitfinex","SOLUSD",1723736635006,6.8499,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723736635226,6.8499,145.99,145.95,26.8512]
["bitfinex","SOLUSD",1723736635430,6.8506,145.98,145.94,37.1293]
["bitfinex","SOLUSD",1723736635809,28.41,145.99,145.94,17.1293]
["bitfinex","SOLUSD",1723736636630,6.8505,145.98,145.94,23.9814]
["bitfinex","SOLUSD",1723736637237,28.41,145.99,145.95,51.8516]
["bitfinex","SOLUSD",1723736637238,6.8499,145.99,145.95,51.8516]
["bitfinex","SOLUSD",1723736637909,6.8499,145.99,145.95,71.8516]
["bitfinex","SOLUSD",1723736639109,6.8499,145.99,145.95,91.8516]
["bitfinex","SOLUSD",1723736640441,6.8499,145.99,145.95,71.8516]
["bitfinex","SOLUSD",1723736640944,28.41,146.03,145.97,40.0]
["bitfinex","SOLUSD",1723736641233,28.41,146.05,145.99,40.0]
["bitfinex","SOLUSD",1723736641439,28.41,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723736641642,6.8481,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723736643041,6.8477,146.04,146.0,51.8492]
["bitfinex","SOLUSD",1723736644114,6.8479,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723736644447,6.8484,146.02,146.0,45.0]
["bitfinex","SOLUSD",1723736644754,28.41,146.05,145.99,85.0]
["bitfinex","SOLUSD",1723736644907,15.037,146.06,146.02,20.0]
["bitfinex","SOLUSD",1723736645234,45.5236,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723736645424,6.8467,146.06,146.03,45.0]
["bitfinex","SOLUSD",1723736646445,6.8469,146.05,146.03,45.0]
["bitfinex","SOLUSD",1723736646938,6.8474,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1723736647113,6.8474,146.04,146.01,45.0]
["bitfinex","SOLUSD",1723736649146,17.1136,146.09,146.02,40.0]
["bitfinex","SOLUSD",1723736649147,28.41,146.09,146.02,40.0]
["bitfinex","SOLUSD",1723736649351,22.1745,146.1,146.05,23.9639]
["bitfinex","SOLUSD",1723736649549,22.1745,146.1,146.06,45.0]
["bitfinex","SOLUSD",1723736649550,6.8451,146.09,146.06,45.0]
["bitfinex","SOLUSD",1723736652159,6.8448,146.1,146.06,45.0]
["bitfinex","SOLUSD",1723736652656,6.8451,146.09,146.07,1.36903979]
["bitfinex","SOLUSD",1723736653045,6.8451,146.09,146.06,45.0]
["bitfinex","SOLUSD",1723736657247,0.17471278,146.11,146.06,65.0]
["bitfinex","SOLUSD",1723736657470,7.01911278,146.11,146.07,26.8459]
["bitfinex","SOLUSD",1723736657679,0.17471278,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723736658289,7.01911278,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723736659068,6.8447,146.1,146.08,45.0]
["bitfinex","SOLUSD",1723736659271,6.8451,146.09,146.05,13.2051]
["bitfinex","SOLUSD",1723736659460,6.8455,146.08,146.06,45.0]
["bitfinex","SOLUSD",1723736659650,6.8455,146.08,146.05,6.3583]
["bitfinex","SOLUSD",1723736660084,6.8465,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723736660259,6.8465,146.06,146.02,26.8482]
["bitfinex","SOLUSD",1723736660964,28.41,146.07,146.01,23.4634]
["bitfinex","SOLUSD",1723736661775,6.8468,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723736662378,6.8468,146.06,146.03,45.0]
["bitfinex","SOLUSD",1723736662868,6.847,146.05,146.03,45.0]
["bitfinex","SOLUSD",1723736663067,35.2563,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723736663266,6.8463,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1723736663596,6.8463,146.07,146.04,45.0]
["bitfinex","SOLUSD",1723736663966,6.8463,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1723736664363,6.8463,146.07,146.04,45.0]
["bitfinex","SOLUSD",1723736665958,6.8468,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723736666590,6.8468,146.06,146.03,1.36931429]
["bitfinex","SOLUSD",1723736666896,6.8468,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723736667288,6.8468,146.06,146.03,45.0]
["bitfinex","SOLUSD",1723736668610,6.8462,146.07,146.03,51.8479]
["bitfinex","SOLUSD",1723736668903,28.41,146.09,146.03,102.1192]
["bitfinex","SOLUSD",1723736669081,6.8449,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1723736669282,6.8449,146.1,146.07,45.0]
["bitfinex","SOLUSD",1723736669879,6.8451,146.09,146.07,45.0]
["bitfinex","SOLUSD",1723736670489,7.01901278,146.11,146.07,51.846]
["bitfinex","SOLUSD",1723736670689,0.17471278,146.11,146.07,82.115]
["bitfinex","SOLUSD",1723736671082,0.17471278,146.11,146.07,108.3993]
["bitfinex","SOLUSD",1723736672196,0.17471278,146.11,146.07,88.3993]
["bitfinex","SOLUSD",1723736672598,0.17471278,146.11,146.08,6.8452]
["bitfinex","SOLUSD",1723736672816,0.17471278,146.11,146.09,45.0]
["bitfinex","SOLUSD",1723736673929,7.01891278,146.11,146.09,45.0]
["bitfinex","SOLUSD",1723736674121,6.8448,146.1,146.08,45.0]
["bitfinex","SOLUSD",1723736674321,0.17471278,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723736674322,7.01891278,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723736674495,6.8447,146.1,146.08,45.0]
["bitfinex","SOLUSD",1723736674703,7.01901278,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723736677306,0.17471278,146.11,146.09,17.1125]
["bitfinex","SOLUSD",1723736677514,0.17471278,146.11,146.1,45.0]
["bitfinex","SOLUSD",1723736678035,0.17471278,146.11,146.1,46.36870672]
["bitfinex","SOLUSD",1723736678211,0.17471278,146.11,146.1,51.8446]
["bitfinex","SOLUSD",1723736678642,0.17471278,146.11,146.1,51.97009]
["bitfinex","SOLUSD",1723736678932,0.17471278,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723736679841,0.17471278,146.11,146.1,51.8446]
["bitfinex","SOLUSD",1723736682933,0.17471278,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723736684044,0.17471278,146.11,146.1,45.0]
["bitfinex","SOLUSD",1723736684610,0.17471278,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723736685040,0.17471278,146.11,146.1,51.8446]
["bitfinex","SOLUSD",1723736685557,0.17471278,146.11,146.1,45.0]
["bitfinex","SOLUSD",1723736686051,0.17471278,146.11,146.1,51.8446]
["bitfinex","SOLUSD",1723736686228,0.17471278,146.11,146.1,45.0]
["bitfinex","SOLUSD",1723736686847,0.17471278,146.11,146.07,33.1299]
["bitfinex","SOLUSD",1723736687048,0.17471278,146.11,146.07,26.2843]
["bitfinex","SOLUSD",1723736687553,7.01881278,146.11,146.07,33.1301]
["bitfinex","SOLUSD",1723736687966,7.01881278,146.11,146.07,13.1301]
["bitfinex","SOLUSD",1723736688256,7.01881278,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723736688442,0.17471278,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723736688970,0.17471278,146.11,146.09,20.0]
["bitfinex","SOLUSD",1723736689134,0.17471278,146.11,146.1,45.0]
["bitfinex","SOLUSD",1723736689655,0.17471278,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723736689949,0.17471278,146.11,146.1,73.3386399]
["bitfinex","SOLUSD",1723736690445,0.17471278,146.11,146.1,51.8446]
["bitfinex","SOLUSD",1723736692248,0.17471278,146.11,146.1,71.8446]
["bitfinex","SOLUSD",1723736694673,0.17471278,146.11,146.1,71.97009]
["bitfinex","SOLUSD",1723736695451,0.17471278,146.11,146.1,73.33855105]
["bitfinex","SOLUSD",1723736695874,0.17471278,146.11,146.1,71.97009]
["bitfinex","SOLUSD",1723736700383,0.17471278,146.11,146.1,113.16360046]
["bitfinex","SOLUSD",1723736700563,0.17471278,146.11,146.1,111.92068]
["bitfinex","SOLUSD",1723736701079,0.17471278,146.11,146.1,111.79519]
["bitfinex","SOLUSD",1723736701286,0.17471278,146.11,146.1,111.92068]
["bitfinex","SOLUSD",1723736701654,0.17471278,146.11,146.1,133.28900277]
["bitfinex","SOLUSD",1723736702167,0.17471278,146.11,146.1,131.92068]
["bitfinex","SOLUSD",1723736702896,0.8562357,146.13,146.12,81.18749]
["bitfinex","SOLUSD",1723736703187,0.8562357,146.13,146.12,112.66298]
["bitfinex","SOLUSD",1723736703575,0.8562357,146.13,146.12,119.52498]
["bitfinex","SOLUSD",1723736704092,0.8562357,146.13,146.12,101.062]
["bitfinex","SOLUSD",1723736705419,0.8562357,146.13,146.12,101.18749]
["bitfinex","SOLUSD",1723736706088,0.8562357,146.13,146.12,66.96909]
["bitfinex","SOLUSD",1723736706290,0.8562357,146.13,146.12,111.96909]
["bitfinex","SOLUSD",1723736706484,0.8562357,146.13,146.12,112.09458]
["bitfinex","SOLUSD",1723736707002,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723736707991,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723736708575,0.8562357,146.13,146.1,43.49]
["bitfinex","SOLUSD",1723736708767,0.8562357,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723736708981,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723736709896,0.8562357,146.13,146.12,71.96909]
["bitfinex","SOLUSD",1723736710407,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723736712085,0.8562357,146.13,146.12,71.96909]
["bitfinex","SOLUSD",1723736712615,0.8562357,146.13,146.12,83.44458]
["bitfinex","SOLUSD",1723736712825,0.8562357,146.13,146.12,118.52928]
["bitfinex","SOLUSD",1723736713178,0.8562357,146.13,146.12,98.52928]
["bitfinex","SOLUSD",1723736713688,0.8562357,146.13,146.12,118.52928]
["bitfinex","SOLUSD",1723736714384,0.8562357,146.13,146.12,107.17928]
["bitfinex","SOLUSD",1723736715009,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723736716310,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723736716899,0.8562357,146.13,146.12,26.8436]
["bitfinex","SOLUSD",1723736717492,0.8562357,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1723736718009,0.8562357,146.13,146.11,26.8441]
["bitfinex","SOLUSD",1723736719044,0.8562357,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723736719207,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723736719791,0.8562357,146.13,146.12,71.96909]
["bitfinex","SOLUSD",1723736719993,0.8562357,146.13,146.12,72.09458]
["bitfinex","SOLUSD",1723736721191,0.8562357,146.13,146.12,78.60068]
["bitfinex","SOLUSD",1723736721505,0.8562357,146.13,146.12,79.9686276]
["bitfinex","SOLUSD",1723736721704,0.8562357,146.13,146.12,78.60068]
["bitfinex","SOLUSD",1723736724822,0.8562357,146.13,146.12,98.60068]
["bitfinex","SOLUSD",1723736725038,0.8562357,146.13,146.12,53.3497]
["bitfinex","SOLUSD",1723736725243,0.8562357,146.13,146.12,54.71782794]
["bitfinex","SOLUSD",1723736725431,0.8562357,146.13,146.12,53.3497]
["bitfinex","SOLUSD",1723736726448,0.8562357,146.13,146.12,98.60068]
["bitfinex","SOLUSD",1723736727440,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723736731844,0.8562357,146.13,146.12,71.96909]
["bitfinex","SOLUSD",1723736732027,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723736732227,0.8562357,146.13,146.1,40.0]
["bitfinex","SOLUSD",1723736732432,0.8562357,146.13,146.1,20.0]
["bitfinex","SOLUSD",1723736733549,0.8562357,146.13,146.1,26.8443]
["bitfinex","SOLUSD",1723736733954,0.8562357,146.13,146.11,45.0]
["bitfinex","SOLUSD",1723736736027,7.6995357,146.13,146.11,45.0]
["bitfinex","SOLUSD",1723736736826,6.8439,146.12,146.09,17.1125]
["bitfinex","SOLUSD",1723736737029,6.8439,146.12,146.08,26.8453]
["bitfinex","SOLUSD",1723736738222,6.8439,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723736738439,0.8562357,146.13,146.1,20.0]
["bitfinex","SOLUSD",1723736738662,0.8562357,146.13,146.12,20.0]
["bitfinex","SOLUSD",1723736738819,0.8562357,146.13,146.12,65.0]
["bitfinex","SOLUSD",1723736739752,0.8562357,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723736739922,0.8562357,146.13,146.1,43.9559]
["bitfinex","SOLUSD",1723736739923,0.8562357,146.13,146.11,45.0]
["bitfinex","SOLUSD",1723736740848,0.8562357,146.13,146.11,51.844]
["bitfinex","SOLUSD",1723736741584,0.8562357,146.13,146.11,71.844]
["bitfinex","SOLUSD",1723736741766,0.8562357,146.13,146.11,65.0]
["bitfinex","SOLUSD",1723736742054,7.6994357,146.13,146.1,37.1115]
["bitfinex","SOLUSD",1723736742263,7.6994357,146.13,146.08,26.8452]
["bitfinex","SOLUSD",1723736742264,0.8562357,146.13,146.08,26.8452]
["bitfinex","SOLUSD",1723736742428,0.8562357,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723736742853,6.8445,146.11,146.08,20.0]
["bitfinex","SOLUSD",1723736743025,6.8438,146.12,146.08,26.8455]
["bitfinex","SOLUSD",1723736743732,6.8438,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723736743955,0.8562357,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723736743956,6.8443,146.11,146.09,45.0]
["bitfinex","SOLUSD",1723736744161,6.8437,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723736746167,6.8437,146.12,146.09,46.3687622]
["bitfinex","SOLUSD",1723736746537,6.8437,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723736747967,12.2062357,146.13,146.1,26.8445]
["bitfinex","SOLUSD",1723736747968,0.8562357,146.13,146.1,26.8445]
["bitfinex","SOLUSD",1723736748144,0.8562357,146.13,146.11,45.0]
["bitfinex","SOLUSD",1723736748766,0.8562357,146.13,146.11,62.11]
["bitfinex","SOLUSD",1723736748961,0.8562357,146.13,146.12,46.8436]
["bitfinex","SOLUSD",1723736749169,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723736751169,0.8562357,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723736752552,0.8562357,146.13,146.12,71.8436]
["bitfinex","SOLUSD",1723736752750,0.8562357,146.13,146.12,91.96909]
["bitfinex","SOLUSD",1723736753165,0.8562357,146.13,146.12,93.46267466]
["bitfinex","SOLUSD",1723736753372,0.8562357,146.13,146.12,92.09458]
["bitfinex","SOLUSD",1723736753969,0.8562357,146.13,146.12,126.31298]
["bitfinex","SOLUSD",1723736756479,0.8562357,146.13,146.12,154.66298]
["bitfinex","SOLUSD",1723736756875,0.17227845,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1723736757077,0.17227845,146.21,146.2,28.33294014]
["bitfinex","SOLUSD",1723736757482,0.17227845,146.21,146.2,47.09088]
["bitfinex","SOLUSD",1723736758676,0.17227845,146.21,146.2,48.45809575]
["bitfinex","SOLUSD",1723736758887,0.17227845,146.21,146.2,47.09088]
["bitfinex","SOLUSD",1723736759183,0.17227845,146.21,146.2,92.09088]
["bitfinex","SOLUSD",1723736759396,0.17227845,146.21,146.2,93.45810609]
["bitfinex","SOLUSD",1723736759773,0.17227845,146.21,146.2,100.32010609]
["bitfinex","SOLUSD",1723736761007,0.17227845,146.21,146.2,92.09088]
["bitfinex","SOLUSD",1723736763477,0.17227845,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1723736764388,0.17227845,146.21,146.19,6.84]
["bitfinex","SOLUSD",1723736764589,0.17227845,146.21,146.2,46.8399]
["bitfinex","SOLUSD",1723736765805,0.17227845,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1723736766806,0.17227845,146.21,146.2,46.96539]
["bitfinex","SOLUSD",1723736767186,0.17227845,146.21,146.2,92.09088]
["bitfinex","SOLUSD",1723736767503,0.17227845,146.21,146.2,112.09088]
["bitfinex","SOLUSD",1723736772496,0.17227845,146.21,146.2,111.8399]
["bitfinex","SOLUSD",1723736773088,0.17227845,146.21,146.2,111.96539]
["bitfinex","SOLUSD",1723736773897,0.17227845,146.21,146.2,112.09088]
["bitfinex","SOLUSD",1723736774215,0.17227845,146.21,146.2,91.96539]
["bitfinex","SOLUSD",1723736774712,0.17227845,146.21,146.2,92.09088]
["bitfinex","SOLUSD",1723736775222,0.17227845,146.21,146.2,91.96539]
["bitfinex","SOLUSD",1723736775406,0.17227845,146.21,146.2,91.8399]
["bitfinex","SOLUSD",1723736775607,0.17227845,146.21,146.2,46.8399]
["bitfinex","SOLUSD",1723736776881,0.17227845,146.21,146.2,91.8399]
["bitfinex","SOLUSD",1723736777279,0.17227845,146.21,146.2,46.8399]
["bitfinex","SOLUSD",1723736778589,0.17227845,146.21,146.2,46.96539]
["bitfinex","SOLUSD",1723736778791,0.17227845,146.21,146.2,91.96539]
["bitfinex","SOLUSD",1723736780020,0.17227845,146.21,146.2,92.09088]
["bitfinex","SOLUSD",1723736780517,0.17227845,146.21,146.2,72.09088]
["bitfinex","SOLUSD",1723736780915,0.17227845,146.21,146.2,92.09088]
["bitfinex","SOLUSD",1723736781118,0.17227845,146.21,146.2,72.09088]
["bitfinex","SOLUSD",1723736781616,0.17227845,146.21,146.2,92.09088]
["bitfinex","SOLUSD",1723736782293,0.17227845,146.21,146.2,72.09088]
["bitfinex","SOLUSD",1723736783428,0.17227845,146.21,146.2,71.96539]
["bitfinex","SOLUSD",1723736784419,0.17227845,146.21,146.2,20.0]
["bitfinex","SOLUSD",1723736785229,0.17227845,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1723736785905,0.17227845,146.21,146.2,71.8399]
["bitfinex","SOLUSD",1723736786104,0.17227845,146.21,146.2,91.96539]
["bitfinex","SOLUSD",1723736786303,0.17227845,146.21,146.2,92.09088]
["bitfinex","SOLUSD",1723736787110,0.17227845,146.21,146.2,140.44088]
["bitfinex","SOLUSD",1723736788143,0.17227845,146.21,146.2,112.09088]
["bitfinex","SOLUSD",1723736792112,0.17227845,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1723736793612,0.17227845,146.21,146.2,71.8399]
["bitfinex","SOLUSD",1723736794520,0.17227845,146.21,146.2,88.9397]
["bitfinex","SOLUSD",1723736796655,0.17227845,146.21,146.2,89.06519]
["bitfinex","SOLUSD",1723736797321,0.17227845,146.21,146.2,109.06519]
["bitfinex","SOLUSD",1723736797713,0.17227845,146.21,146.2,89.06519]
["bitfinex","SOLUSD",1723736798330,0.17227845,146.21,146.2,109.06519]
["bitfinex","SOLUSD",1723736800058,0.17227845,146.21,146.2,88.9397]
["bitfinex","SOLUSD",1723736802362,0.17227845,146.21,146.2,122.7619705]
["bitfinex","SOLUSD",1723736802533,0.17227845,146.21,146.2,109.06519]
["bitfinex","SOLUSD",1723736803141,0.17227845,146.21,146.2,122.76117308]
["bitfinex","SOLUSD",1723736803764,0.17227845,146.21,146.2,122.88666308]
["bitfinex","SOLUSD",1723736810001,0.17227845,146.21,146.2,109.19068]
["bitfinex","SOLUSD",1723736810165,0.17227845,146.21,146.2,122.88606707]
["bitfinex","SOLUSD",1723736810480,0.17227845,146.21,146.2,109.19068]
["bitfinex","SOLUSD",1723736810782,0.17227845,146.21,146.2,122.88606707]
["bitfinex","SOLUSD",1723736813377,0.17227845,146.21,146.2,109.19068]
["bitfinex","SOLUSD",1723736813562,0.17227845,146.21,146.2,122.88606707]
["bitfinex","SOLUSD",1723736814262,0.17227845,146.21,146.2,109.19068]
["bitfinex","SOLUSD",1723736814451,0.17227845,146.21,146.2,122.88597864]
["bitfinex","SOLUSD",1723736818575,0.17227845,146.21,146.2,77.6351003]
["bitfinex","SOLUSD",1723736819992,0.17227845,146.21,146.2,122.7605903]
["bitfinex","SOLUSD",1723736820175,0.17227845,146.21,146.2,122.8860803]
["bitfinex","SOLUSD",1723736820584,0.17227845,146.21,146.2,134.2160803]
["bitfinex","SOLUSD",1723736820889,0.17227845,146.21,146.2,122.8860803]
["bitfinex","SOLUSD",1723736821476,0.17227845,146.21,146.2,122.88599293]
["bitfinex","SOLUSD",1723736821687,0.17227845,146.21,146.2,109.19068]
["bitfinex","SOLUSD",1723736821981,0.17227845,146.21,146.2,122.88595175]
["bitfinex","SOLUSD",1723736822379,0.17227845,146.21,146.2,77.63497175]
["bitfinex","SOLUSD",1723736822693,0.17227845,146.21,146.2,43.9397]
["bitfinex","SOLUSD",1723736823705,0.17227845,146.21,146.2,63.9397]
["bitfinex","SOLUSD",1723736824235,0.17227845,146.21,146.2,77.63629104]
["bitfinex","SOLUSD",1723736824771,0.17227845,146.21,146.2,122.88727104]
["bitfinex","SOLUSD",1723736825805,0.17227845,146.21,146.2,138.82047104]
["bitfinex","SOLUSD",1723736828531,0.17227845,146.21,146.2,122.88727104]
["bitfinex","SOLUSD",1723736829154,0.17227845,146.21,146.2,122.88608001]
["bitfinex","SOLUSD",1723736829446,0.17227845,146.21,146.2,122.76059001]
["bitfinex","SOLUSD",1723736831221,0.17227845,146.21,146.2,122.88608001]
["bitfinex","SOLUSD",1723736831842,0.8562357,146.28,146.27,26.96209]
["bitfinex","SOLUSD",1723736832048,0.8562357,146.28,146.27,38.41758]
["bitfinex","SOLUSD",1723736832241,3.57e-05,146.28,146.27,58.41758]
["bitfinex","SOLUSD",1723736832439,0.56141808,146.31,146.3,64.04879]
["bitfinex","SOLUSD",1723736832736,0.56141808,146.31,146.3,137.0717827]
["bitfinex","SOLUSD",1723736832947,0.56141808,146.31,146.3,143.9337827]
["bitfinex","SOLUSD",1723736833771,0.56141808,146.31,146.3,188.9337827]
["bitfinex","SOLUSD",1723736833948,0.56141808,146.31,146.3,204.50758]
["bitfinex","SOLUSD",1723736834373,16.4447,146.4,146.37,26.8319]
["bitfinex","SOLUSD",1723736834873,16.4447,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723736836343,16.4447,146.4,146.38,45.0]
["bitfinex","SOLUSD",1723736837778,23.2753,146.4,146.38,45.0]
["bitfinex","SOLUSD",1723736838559,16.4447,146.4,146.38,45.0]
["bitfinex","SOLUSD",1723736839363,16.4447,146.4,146.38,65.0]
["bitfinex","SOLUSD",1723736839568,8.119238,146.42,146.38,65.0]
["bitfinex","SOLUSD",1723736839769,1.289438,146.42,146.4,40.0]
["bitfinex","SOLUSD",1723736839975,1.289438,146.42,146.41,45.0]
["bitfinex","SOLUSD",1723736842256,1.289438,146.42,145.79,64.2242412]
["bitfinex","SOLUSD",1723736842257,1.289438,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723736842556,6.832,146.37,146.34,20.0]
["bitfinex","SOLUSD",1723736842752,6.8325,146.36,146.32,26.8342]
["bitfinex","SOLUSD",1723736843085,6.834,146.33,146.3,20.0]
["bitfinex","SOLUSD",1723736843269,6.8335,146.34,146.3,20.0]
["bitfinex","SOLUSD",1723736843968,6.834,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723736844159,6.8344,146.32,146.28,63.9257]
["bitfinex","SOLUSD",1723736844476,6.8348,146.31,146.28,17.0897]
["bitfinex","SOLUSD",1723736845256,16.372,146.33,146.28,37.0897]
["bitfinex","SOLUSD",1723736845467,23.2063,146.33,146.28,43.9257]
["bitfinex","SOLUSD",1723736845860,23.2063,146.33,146.26,20.0]
["bitfinex","SOLUSD",1723736845861,6.8352,146.3,146.27,20.0]
["bitfinex","SOLUSD",1723736846260,33.4568,146.33,146.27,40.0]
["bitfinex","SOLUSD",1723736846261,6.8349,146.31,146.27,40.0]
["bitfinex","SOLUSD",1723736846565,6.8349,146.31,146.27,46.8366]
["bitfinex","SOLUSD",1723736847157,6.8349,146.31,146.27,26.8366]
["bitfinex","SOLUSD",1723736847386,6.8349,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723736848082,23.206,146.33,146.3,20.0]
["bitfinex","SOLUSD",1723736848258,23.206,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723736848458,6.8334,146.34,146.31,85.0]
["bitfinex","SOLUSD",1723736848660,6.833,146.35,146.33,20.0]
["bitfinex","SOLUSD",1723736848861,16.6275,146.37,146.34,45.0]
["bitfinex","SOLUSD",1723736848862,6.8327,146.36,146.34,45.0]
["bitfinex","SOLUSD",1723736849058,16.6275,146.37,146.35,20.0]
["bitfinex","SOLUSD",1723736849281,16.6275,146.37,146.36,45.0]
["bitfinex","SOLUSD",1723736850587,23.4595,146.37,146.36,45.0]
["bitfinex","SOLUSD",1723736853161,28.27,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723736853375,6.8316,146.38,146.36,45.0]
["bitfinex","SOLUSD",1723736854070,6.8314,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723736855468,18.364338,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723736855772,6.831,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723736856355,46.601338,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723736856992,29.526438,146.42,146.38,20.0]
["bitfinex","SOLUSD",1723736857298,29.526438,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723736858169,1.256438,146.42,146.41,46.8301]
["bitfinex","SOLUSD",1723736858473,1.256438,146.42,146.41,98.26209]
["bitfinex","SOLUSD",1723736858781,1.256438,146.42,146.41,98.38758]
["bitfinex","SOLUSD",1723736859374,49.3865,146.54,146.46,46.8277]
["bitfinex","SOLUSD",1723736859375,28.84323185,146.52,146.46,46.8277]
["bitfinex","SOLUSD",1723736859560,6.8262,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723736859758,28.84323185,146.52,146.45,17.0704]
["bitfinex","SOLUSD",1723736859964,6.8269,146.48,146.46,45.0]
["bitfinex","SOLUSD",1723736860191,6.8265,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723736860901,6.8276,146.47,146.42,60.0455]
["bitfinex","SOLUSD",1723736861101,6.8276,146.47,146.43,45.0]
["bitfinex","SOLUSD",1723736861301,6.8279,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723736861595,6.8279,146.46,146.42,43.9028]
["bitfinex","SOLUSD",1723736862563,6.8274,146.47,146.43,26.829]
["bitfinex","SOLUSD",1723736862866,7.1097081,146.47,146.43,26.829]
["bitfinex","SOLUSD",1723736863277,7.1097081,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723736863481,0.2823081,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723736864002,7.1096081,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723736866166,7.1096081,146.47,146.42,37.0734]
["bitfinex","SOLUSD",1723736866167,7.1096081,146.47,146.43,51.8291]
["bitfinex","SOLUSD",1723736866367,7.1096081,146.47,146.43,71.8291]
["bitfinex","SOLUSD",1723736866773,7.1096081,146.47,146.44,20.0]
["bitfinex","SOLUSD",1723736866972,0.2823081,146.47,146.45,45.0]
["bitfinex","SOLUSD",1723736867171,0.2823081,146.47,146.45,65.0]
["bitfinex","SOLUSD",1723736867891,0.2823081,146.47,146.45,51.8279]
["bitfinex","SOLUSD",1723736868201,0.2823081,146.47,146.46,20.0]
["bitfinex","SOLUSD",1723736868399,0.2823081,146.47,146.46,71.95329]
["bitfinex","SOLUSD",1723736868919,0.2823081,146.47,146.46,71.8278]
["bitfinex","SOLUSD",1723736872319,0.2823081,146.47,146.41,30.211]
["bitfinex","SOLUSD",1723736872471,6.8285,146.45,146.42,20.0]
["bitfinex","SOLUSD",1723736872872,28.5523081,146.47,146.42,26.8294]
["bitfinex","SOLUSD",1723736873103,28.5523081,146.47,146.42,26.8292]
["bitfinex","SOLUSD",1723736873481,6.8278,146.46,146.42,26.8292]
["bitfinex","SOLUSD",1723736874989,6.8278,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723736876476,6.8278,146.46,146.42,26.8292]
["bitfinex","SOLUSD",1723736876477,6.8278,146.46,146.42,20.0]
["bitfinex","SOLUSD",1723736876875,6.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723736877296,6.8284,146.45,146.41,20.0]
["bitfinex","SOLUSD",1723736877507,6.8284,146.45,146.41,26.8301]
["bitfinex","SOLUSD",1723736877692,6.8297,146.42,146.38,26.8312]
["bitfinex","SOLUSD",1723736878200,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723736878201,6.8298,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723736878380,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723736878983,6.8289,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723736879221,6.8293,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1723736879383,6.8293,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723736880018,6.8297,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723736881109,6.8292,146.43,146.39,51.8309]
["bitfinex","SOLUSD",1723736881311,28.27,146.46,146.39,62.0771]
["bitfinex","SOLUSD",1723736881516,6.8288,146.44,146.4,26.8302]
["bitfinex","SOLUSD",1723736881720,6.8288,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723736882033,6.8295,146.43,146.39,23.908]
["bitfinex","SOLUSD",1723736882313,6.8295,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723736883108,6.8286,146.45,146.4,71.8301]
["bitfinex","SOLUSD",1723736883501,6.8288,146.44,146.4,71.8301]
["bitfinex","SOLUSD",1723736884404,6.8284,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723736884609,6.8284,146.45,146.4,71.8304]
["bitfinex","SOLUSD",1723736885002,6.8288,146.44,146.4,71.8304]
["bitfinex","SOLUSD",1723736888035,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723736888525,6.8297,146.42,146.38,26.8314]
["bitfinex","SOLUSD",1723736888687,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723736889721,6.8298,146.42,146.38,26.8315]
["bitfinex","SOLUSD",1723736890222,6.8298,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723736890426,6.8293,146.43,146.39,51.831]
["bitfinex","SOLUSD",1723736890903,28.27,146.45,146.39,45.0]
["bitfinex","SOLUSD",1723736891424,6.8285,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723736891626,6.8287,146.44,146.42,45.0]
["bitfinex","SOLUSD",1723736892127,6.8284,146.45,146.41,51.83]
["bitfinex","SOLUSD",1723736892829,6.8285,146.45,146.41,51.83]
["bitfinex","SOLUSD",1723736893129,44.9780081,146.47,146.41,45.0]
["bitfinex","SOLUSD",1723736893633,6.8287,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723736896706,6.8296,146.42,146.4,20.0]
["bitfinex","SOLUSD",1723736896916,6.8293,146.43,146.4,20.0]
["bitfinex","SOLUSD",1723736897301,6.8287,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723736897498,6.8287,146.44,146.4,46.8304]
["bitfinex","SOLUSD",1723736897904,6.8287,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723736898204,6.8284,146.45,146.41,51.83]
["bitfinex","SOLUSD",1723736898422,44.9780081,146.47,146.43,20.0]
["bitfinex","SOLUSD",1723736898430,0.2823081,146.47,146.43,20.0]
["bitfinex","SOLUSD",1723736898806,7.1099081,146.47,146.43,37.0728]
["bitfinex","SOLUSD",1723736899202,0.2823081,146.47,146.43,37.0728]
["bitfinex","SOLUSD",1723736899403,0.2823081,146.47,146.43,52.2789]
["bitfinex","SOLUSD",1723736899601,0.2823081,146.47,146.46,53.17509]
["bitfinex","SOLUSD",1723736899936,0.2823081,146.47,146.46,98.17509]
["bitfinex","SOLUSD",1723736900432,0.2823081,146.47,146.46,99.6655873]
["bitfinex","SOLUSD",1723736901535,0.2823081,146.47,146.46,98.30058]
["bitfinex","SOLUSD",1723736901698,0.2823081,146.47,146.46,98.17509]
["bitfinex","SOLUSD",1723736902300,0.2823081,146.47,146.46,98.0496]
["bitfinex","SOLUSD",1723736902506,0.2823081,146.47,146.46,33.0496]
["bitfinex","SOLUSD",1723736902735,0.2823081,146.47,146.45,23.8982]
["bitfinex","SOLUSD",1723736904212,0.2823081,146.47,146.44,20.0]
["bitfinex","SOLUSD",1723736904408,0.2823081,146.47,146.44,26.8286]
["bitfinex","SOLUSD",1723736904615,0.2823081,146.47,146.44,37.0714]
["bitfinex","SOLUSD",1723736904832,0.2823081,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723736905007,0.2823081,146.47,146.46,26.8278]
["bitfinex","SOLUSD",1723736905724,0.2823081,146.47,146.46,46.95329]
["bitfinex","SOLUSD",1723736906027,0.2823081,146.47,146.46,91.95329]
["bitfinex","SOLUSD",1723736907822,0.2823081,146.47,146.46,92.07878]
["bitfinex","SOLUSD",1723736910321,0.2823081,146.47,146.46,112.07878]
["bitfinex","SOLUSD",1723736910517,0.2823081,146.47,146.46,91.95329]
["bitfinex","SOLUSD",1723736910720,0.2823081,146.47,146.46,91.8278]
["bitfinex","SOLUSD",1723736911024,0.2823081,146.47,146.46,91.95329]
["bitfinex","SOLUSD",1723736911545,0.2823081,146.47,146.46,92.07878]
["bitfinex","SOLUSD",1723736912340,0.2823081,146.47,146.46,93.44366904]
["bitfinex","SOLUSD",1723736912653,0.2823081,146.47,146.46,92.07878]
["bitfinex","SOLUSD",1723736913812,0.2823081,146.47,146.46,112.07878]
["bitfinex","SOLUSD",1723736914534,0.2823081,146.47,146.46,91.95329]
["bitfinex","SOLUSD",1723736915052,0.2823081,146.47,146.46,91.8278]
["bitfinex","SOLUSD",1723736915226,0.2823081,146.47,146.46,91.95329]
["bitfinex","SOLUSD",1723736915612,0.2823081,146.47,146.46,91.8278]
["bitfinex","SOLUSD",1723736915806,0.2823081,146.47,146.44,23.9134]
["bitfinex","SOLUSD",1723736915807,0.2823081,146.47,146.45,6.8279]
["bitfinex","SOLUSD",1723736916618,0.2823081,146.47,146.44,17.0714]
["bitfinex","SOLUSD",1723736916818,6.8278,146.46,146.42,26.8293]
["bitfinex","SOLUSD",1723736917130,6.8278,146.46,146.41,37.0746]
["bitfinex","SOLUSD",1723736917537,44.2305,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723736918147,6.8293,146.43,146.39,26.8307]
["bitfinex","SOLUSD",1723736918313,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723736918515,6.8283,146.45,146.4,23.9065]
["bitfinex","SOLUSD",1723736918723,6.8287,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1723736919452,0.2823081,146.47,146.43,20.0]
["bitfinex","SOLUSD",1723736920322,0.2823081,146.47,146.45,20.0]
["bitfinex","SOLUSD",1723736920631,0.2823081,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723736920954,0.2823081,146.47,146.44,17.0712]
["bitfinex","SOLUSD",1723736921241,7.1096081,146.47,146.44,17.0712]
["bitfinex","SOLUSD",1723736921610,7.1096081,146.47,146.45,26.828]
["bitfinex","SOLUSD",1723736921611,0.2823081,146.47,146.45,26.828]
["bitfinex","SOLUSD",1723736921859,0.2823081,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723736922271,0.2823081,146.47,146.44,17.0712]
["bitfinex","SOLUSD",1723736922452,6.8281,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1723736922640,6.8281,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723736923173,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723736923840,6.8284,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723736924263,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723736924472,6.8288,146.44,146.34,28.27]
["bitfinex","SOLUSD",1723736924473,28.27,146.42,146.35,7.14235788]
["bitfinex","SOLUSD",1723736924758,6.8316,146.38,146.33,26.8337]
["bitfinex","SOLUSD",1723736925655,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723736925970,45.3515,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723736926141,28.27,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723736926343,28.27,146.36,146.28,26.8361]
["bitfinex","SOLUSD",1723736926538,6.5419,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723736926740,44.1543,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723736927172,44.1543,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723736927480,6.8335,146.34,146.3,26.8351]
["bitfinex","SOLUSD",1723736928142,6.8323,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723736928563,6.8325,146.36,146.32,26.8342]
["bitfinex","SOLUSD",1723736929336,6.8325,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723736930050,6.8321,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723736930664,6.8324,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723736931044,6.833,146.35,146.32,20.0]
["bitfinex","SOLUSD",1723736931271,15.8843,146.38,146.3,6.8348]
["bitfinex","SOLUSD",1723736931272,6.8335,146.34,146.3,20.0]
["bitfinex","SOLUSD",1723736931480,6.8339,146.33,146.3,20.0]
["bitfinex","SOLUSD",1723736931641,6.8335,146.34,146.3,20.0]
["bitfinex","SOLUSD",1723736932151,28.27,146.34,146.27,26.2912]
["bitfinex","SOLUSD",1723736932355,6.8345,146.32,146.27,26.2912]
["bitfinex","SOLUSD",1723736932744,6.8345,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1723736932944,6.8339,146.33,146.3,20.0]
["bitfinex","SOLUSD",1723736933158,6.8335,146.34,146.3,26.8352]
["bitfinex","SOLUSD",1723736933669,6.8327,146.36,146.32,20.0]
["bitfinex","SOLUSD",1723736934247,6.8327,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723736934447,6.8321,146.37,146.33,51.8337]
["bitfinex","SOLUSD",1723736934682,6.4817,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723736934984,6.8307,146.4,146.35,71.8326]
["bitfinex","SOLUSD",1723736935146,15.0146,146.42,146.36,26.8323]
["bitfinex","SOLUSD",1723736935345,6.8304,146.41,146.37,45.0]
["bitfinex","SOLUSD",1723736935545,6.8306,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723736936382,6.8301,146.41,146.37,51.8318]
["bitfinex","SOLUSD",1723736936580,45.3424,146.44,146.37,45.0]
["bitfinex","SOLUSD",1723736936938,6.8306,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723736937959,52.4024,146.44,146.35,17.0819]
["bitfinex","SOLUSD",1723736938277,6.8312,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723736939876,17.0743,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723736940087,6.8318,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723736940370,6.8322,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723736940617,6.8317,146.38,146.34,71.8333]
["bitfinex","SOLUSD",1723736941239,6.832,146.37,146.34,65.0]
["bitfinex","SOLUSD",1723736942358,6.8318,146.38,146.34,71.8333]
["bitfinex","SOLUSD",1723736942877,6.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723736943178,6.8312,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723736944173,6.8315,146.38,146.36,45.0]
["bitfinex","SOLUSD",1723736944379,6.8315,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723736944783,17.0766,146.4,146.3,40.0]
["bitfinex","SOLUSD",1723736945063,17.079,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723736945271,6.834,146.33,146.3,20.0]
["bitfinex","SOLUSD",1723736945480,35.33,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723736945996,6.8349,146.31,146.28,20.0]
["bitfinex","SOLUSD",1723736946156,6.8357,146.29,146.28,20.0]
["bitfinex","SOLUSD",1723736946592,6.8366,146.27,146.26,20.0]
["bitfinex","SOLUSD",1723736946961,17.0883,146.3,146.23,27.14898256]
["bitfinex","SOLUSD",1723736947161,17.0883,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723736947162,6.8374,146.26,146.25,20.0]
["bitfinex","SOLUSD",1723736947696,6.8368,146.27,146.25,20.0]
["bitfinex","SOLUSD",1723736948126,6.8371,146.26,146.25,20.0]
["bitfinex","SOLUSD",1723736948312,17.0908,146.28,146.23,27.14898256]
["bitfinex","SOLUSD",1723736948484,6.8377,146.25,146.23,27.14898256]
["bitfinex","SOLUSD",1723736948864,6.8372,146.26,146.25,20.0]
["bitfinex","SOLUSD",1723736949305,6.838,146.24,146.23,7.14898256]
["bitfinex","SOLUSD",1723736949470,6.8379,146.25,146.24,20.0]
["bitfinex","SOLUSD",1723736951103,6.8394,146.21,146.2,20.0]
["bitfinex","SOLUSD",1723736951303,35.33,146.26,146.18,26.4488]
["bitfinex","SOLUSD",1723736951518,35.33,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723736951669,6.8413,146.17,146.16,20.0]
["bitfinex","SOLUSD",1723736952519,6.8422,146.15,146.14,6.6033]
["bitfinex","SOLUSD",1723736952702,35.33,146.22,146.12,20.0]
["bitfinex","SOLUSD",1723736952703,6.8432,146.13,146.12,20.0]
["bitfinex","SOLUSD",1723736952908,17.105,146.16,146.1,20.5920201]
["bitfinex","SOLUSD",1723736953220,6.8438,146.12,146.1,20.5920201]
["bitfinex","SOLUSD",1723736954129,6.8441,146.11,146.1,20.5920201]
["bitfinex","SOLUSD",1723736955410,6.8441,146.11,146.1,20.7175101]
["bitfinex","SOLUSD",1723736956619,6.8441,146.11,146.1,65.7175101]
["bitfinex","SOLUSD",1723736957516,6.8441,146.11,146.1,0.5920201]
["bitfinex","SOLUSD",1723736958017,6.8441,146.11,146.1,20.5920201]
["bitfinex","SOLUSD",1723736960416,6.8441,146.11,146.1,65.5920201]
["bitfinex","SOLUSD",1723736960712,6.8427,146.14,146.13,20.0]
["bitfinex","SOLUSD",1723736961026,6.8427,146.14,146.13,65.0]
["bitfinex","SOLUSD",1723736961734,6.8422,146.15,146.13,65.0]
["bitfinex","SOLUSD",1723736961946,6.8422,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723736962423,6.8419,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723736962619,51.6966,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723736962833,16.3666,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723736963614,6.841,146.18,146.17,45.0]
["bitfinex","SOLUSD",1723736964315,6.8394,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723736964640,35.33,146.28,146.22,26.8389]
["bitfinex","SOLUSD",1723736964846,35.33,146.28,146.23,45.0]
["bitfinex","SOLUSD",1723736965008,6.8379,146.25,146.23,45.0]
["bitfinex","SOLUSD",1723736965341,6.8372,146.26,146.24,20.0]
["bitfinex","SOLUSD",1723736965521,6.8367,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723736966723,6.8363,146.28,146.26,20.0]
["bitfinex","SOLUSD",1723736966953,6.8363,146.28,146.27,45.0]
["bitfinex","SOLUSD",1723736967544,6.8358,146.29,146.27,45.0]
["bitfinex","SOLUSD",1723736968365,52.4189,146.3,146.23,6.3978]
["bitfinex","SOLUSD",1723736968668,6.8381,146.24,146.2,20.0]
["bitfinex","SOLUSD",1723736968868,6.8381,146.24,146.22,20.0]
["bitfinex","SOLUSD",1723736969271,6.8381,146.24,146.2,40.0]
["bitfinex","SOLUSD",1723736970054,6.8381,146.24,146.22,20.0]
["bitfinex","SOLUSD",1723736971270,6.8381,146.24,146.23,45.0]
["bitfinex","SOLUSD",1723736975981,6.8381,146.24,146.22,45.0]
["bitfinex","SOLUSD",1723736976870,6.8377,146.25,146.23,20.0]
["bitfinex","SOLUSD",1723736977071,6.8377,146.25,146.24,45.0]
["bitfinex","SOLUSD",1723736977251,6.8372,146.26,146.24,45.0]
["bitfinex","SOLUSD",1723736977680,6.8376,146.25,146.24,45.0]
["bitfinex","SOLUSD",1723736977857,17.0895,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723736978046,52.4162,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723736978254,52.4162,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723736979673,6.8362,146.28,146.26,45.0]
["bitfinex","SOLUSD",1723736980478,6.8358,146.29,146.26,45.0]
["bitfinex","SOLUSD",1723736980663,6.8362,146.28,146.26,45.0]
["bitfinex","SOLUSD",1723736982894,45.3962,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723736982895,6.8366,146.27,146.26,45.0]
["bitfinex","SOLUSD",1723736983062,45.3983,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723736983386,6.8372,146.26,146.23,20.0]
["bitfinex","SOLUSD",1723736983958,6.8368,146.27,146.23,46.8385]
["bitfinex","SOLUSD",1723736984289,6.8368,146.27,146.24,45.0]
["bitfinex","SOLUSD",1723736986962,17.0856,146.33,146.26,20.0]
["bitfinex","SOLUSD",1723736987167,6.836,146.29,146.27,45.0]
["bitfinex","SOLUSD",1723736987881,6.8362,146.28,146.27,45.0]
["bitfinex","SOLUSD",1723736989285,28.31,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723736989468,6.8364,146.28,146.26,45.0]
["bitfinex","SOLUSD",1723736990704,28.31,146.3,146.26,65.0]
["bitfinex","SOLUSD",1723736990705,6.8359,146.29,146.26,65.0]
["bitfinex","SOLUSD",1723736990884,6.8362,146.28,146.26,65.0]
["bitfinex","SOLUSD",1723736991988,6.8359,146.29,146.26,65.0]
["bitfinex","SOLUSD",1723736992477,28.31,146.28,146.23,20.0]
["bitfinex","SOLUSD",1723736992674,34.1736,146.32,146.21,20.0]
["bitfinex","SOLUSD",1723736992869,34.1736,146.32,146.21,26.8393]
["bitfinex","SOLUSD",1723736992870,6.8377,146.25,146.21,26.8393]
["bitfinex","SOLUSD",1723736993063,6.8381,146.24,146.21,20.0]
["bitfinex","SOLUSD",1723736993477,28.31,146.28,146.21,26.8394]
["bitfinex","SOLUSD",1723736993478,6.8377,146.25,146.21,26.8394]
["bitfinex","SOLUSD",1723736994102,6.8381,146.24,146.21,26.8394]
["bitfinex","SOLUSD",1723736994296,6.8381,146.24,146.2,23.9394]
["bitfinex","SOLUSD",1723736994678,6.8377,146.25,146.22,20.0]
["bitfinex","SOLUSD",1723736994883,6.8377,146.25,146.23,45.0]
["bitfinex","SOLUSD",1723736995390,6.8377,146.25,146.22,45.0]
["bitfinex","SOLUSD",1723736995591,6.8381,146.24,146.22,45.0]
["bitfinex","SOLUSD",1723736996561,6.8381,146.24,146.21,45.0]
["bitfinex","SOLUSD",1723736996765,6.8381,146.24,146.21,51.8394]
["bitfinex","SOLUSD",1723736996997,6.8381,146.24,146.21,45.0]
["bitfinex","SOLUSD",1723736997501,45.4006,146.28,146.21,45.0]
["bitfinex","SOLUSD",1723736997502,6.8377,146.25,146.22,20.0]
["bitfinex","SOLUSD",1723736997702,6.8377,146.25,146.23,45.0]
["bitfinex","SOLUSD",1723736998635,6.8369,146.27,146.24,20.0]
["bitfinex","SOLUSD",1723736998838,6.8369,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723736999389,6.8363,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723736999922,6.8367,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723737000918,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723737003400,6.8362,146.28,146.25,51.8375]
["bitfinex","SOLUSD",1723737003928,6.8362,146.28,146.26,20.0]
["bitfinex","SOLUSD",1723737004096,6.8359,146.29,146.27,45.0]
["bitfinex","SOLUSD",1723737004508,6.8362,146.28,146.27,45.0]
["bitfinex","SOLUSD",1723737004719,28.31,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723737004931,17.0895,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723737005112,6.838,146.25,146.22,20.0]
["bitfinex","SOLUSD",1723737005435,28.31,146.28,146.2,26.8398]
["bitfinex","SOLUSD",1723737005600,6.8384,146.24,146.2,26.8398]
["bitfinex","SOLUSD",1723737006109,6.8393,146.22,146.19,6.5583]
["bitfinex","SOLUSD",1723737006838,6.8393,146.22,146.2,20.0]
["bitfinex","SOLUSD",1723737008214,6.8393,146.22,146.21,45.0]
["bitfinex","SOLUSD",1723737008413,2.65985449,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723737008747,2.65985449,146.32,146.27,51.8363]
["bitfinex","SOLUSD",1723737008748,6.8346,146.32,146.27,51.8363]
["bitfinex","SOLUSD",1723737008913,6.8353,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723737010058,6.8349,146.31,146.27,71.8366]
["bitfinex","SOLUSD",1723737010226,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723737010423,6.8344,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723737011153,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723737011356,28.31,146.32,146.23,37.0954]
["bitfinex","SOLUSD",1723737011666,28.31,146.32,146.25,17.0937]
["bitfinex","SOLUSD",1723737012627,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723737012829,6.8353,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723737013467,6.8348,146.31,146.27,51.8366]
["bitfinex","SOLUSD",1723737015624,6.8352,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723737016555,6.8349,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723737016757,6.8349,146.31,146.27,51.8365]
["bitfinex","SOLUSD",1723737017137,62.01633204,146.36,146.27,62.0912]
["bitfinex","SOLUSD",1723737017362,16.62443204,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723737017522,16.62443204,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723737017523,0.23203204,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723737017855,0.23203204,146.36,146.33,17.0838]
["bitfinex","SOLUSD",1723737018957,0.23203204,146.36,146.3,17.0872]
["bitfinex","SOLUSD",1723737019333,0.23203204,146.36,146.31,45.0]
["bitfinex","SOLUSD",1723737019565,17.31383204,146.36,146.31,45.0]
["bitfinex","SOLUSD",1723737019869,45.62383204,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723737020155,6.8341,146.33,146.3,45.0]
["bitfinex","SOLUSD",1723737021857,6.8335,146.34,146.3,51.8352]
["bitfinex","SOLUSD",1723737022858,6.8335,146.34,146.3,45.0]
["bitfinex","SOLUSD",1723737024340,28.54203204,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723737024341,6.833,146.35,146.3,65.0]
["bitfinex","SOLUSD",1723737024559,6.833,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723737024868,0.23203204,146.36,146.32,45.0]
["bitfinex","SOLUSD",1723737025162,0.23203204,146.36,146.33,23.9177]
["bitfinex","SOLUSD",1723737025977,7.06443204,146.36,146.33,17.084]
["bitfinex","SOLUSD",1723737026648,0.23203204,146.36,146.33,23.9178]
["bitfinex","SOLUSD",1723737027381,7.06453204,146.36,146.33,17.084]
["bitfinex","SOLUSD",1723737029661,7.06453204,146.36,146.32,51.8342]
["bitfinex","SOLUSD",1723737030480,28.31,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723737030864,0.12549,146.34,146.27,17.0908]
["bitfinex","SOLUSD",1723737031180,6.8353,146.3,146.26,28.768]
["bitfinex","SOLUSD",1723737031376,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723737032661,6.8351,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723737034287,28.31,146.35,146.28,82.0902]
["bitfinex","SOLUSD",1723737034593,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723737035102,6.8338,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723737035405,6.8338,146.33,146.3,45.0]
["bitfinex","SOLUSD",1723737035604,6.8343,146.32,146.3,45.0]
["bitfinex","SOLUSD",1723737035806,6.8343,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723737038899,6.834,146.33,146.29,51.8357]
["bitfinex","SOLUSD",1723737039496,6.8343,146.32,146.29,51.8357]
["bitfinex","SOLUSD",1723737040275,6.8343,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723737040475,6.8343,146.32,146.29,51.8357]
["bitfinex","SOLUSD",1723737040781,6.834,146.33,146.29,51.8357]
["bitfinex","SOLUSD",1723737040990,0.23203204,146.36,146.3,17.088]
["bitfinex","SOLUSD",1723737041296,0.23203204,146.36,146.29,45.0]
["bitfinex","SOLUSD",1723737041483,0.12549,146.35,146.28,45.0]
["bitfinex","SOLUSD",1723737041675,6.8346,146.32,146.28,51.8361]
["bitfinex","SOLUSD",1723737042506,6.8346,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1723737042696,6.834,146.33,146.3,45.0]
["bitfinex","SOLUSD",1723737043682,6.8343,146.32,146.3,45.0]
["bitfinex","SOLUSD",1723737044390,6.8343,146.32,146.28,6.8359]
["bitfinex","SOLUSD",1723737044894,6.8343,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723737045501,6.8343,146.32,146.29,51.8357]
["bitfinex","SOLUSD",1723737047189,6.834,146.33,146.29,51.8357]
["bitfinex","SOLUSD",1723737047889,6.834,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723737048340,6.834,146.33,146.29,68.9248]
["bitfinex","SOLUSD",1723737049290,6.834,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723737049488,7.06473204,146.36,146.31,82.0869]
["bitfinex","SOLUSD",1723737049718,7.06473204,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723737049913,6.8329,146.35,146.32,51.8342]
["bitfinex","SOLUSD",1723737050138,6.8329,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723737050846,6.8335,146.34,146.32,45.0]
["bitfinex","SOLUSD",1723737051017,6.833,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723737051220,7.06453204,146.36,146.32,51.834]
["bitfinex","SOLUSD",1723737051635,6.833,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723737052643,7.06463204,146.36,146.32,51.8343]
["bitfinex","SOLUSD",1723737053018,6.8329,146.35,146.32,51.8343]
["bitfinex","SOLUSD",1723737053626,6.8335,146.34,146.32,45.0]
["bitfinex","SOLUSD",1723737054027,6.8335,146.34,146.3,6.835]
["bitfinex","SOLUSD",1723737054320,6.8335,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723737055529,11.54203204,146.36,146.31,71.8344]
["bitfinex","SOLUSD",1723737055530,6.8329,146.35,146.31,71.8344]
["bitfinex","SOLUSD",1723737055732,0.23203204,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723737055938,0.23203204,146.36,146.35,51.8329]
["bitfinex","SOLUSD",1723737056522,0.23203204,146.36,146.35,71.8329]
["bitfinex","SOLUSD",1723737056842,0.23203204,146.36,146.35,51.8329]
["bitfinex","SOLUSD",1723737058729,0.23203204,146.36,146.35,71.8329]
["bitfinex","SOLUSD",1723737060047,0.23203204,146.36,146.35,45.0]
["bitfinex","SOLUSD",1723737060566,0.23203204,146.36,146.32,22.7451]
["bitfinex","SOLUSD",1723737061064,6.8334,146.34,146.31,17.0866]
["bitfinex","SOLUSD",1723737061235,0.23203204,146.36,146.29,26.8356]
["bitfinex","SOLUSD",1723737061430,6.8341,146.33,146.28,32.4456]
["bitfinex","SOLUSD",1723737061634,6.8334,146.34,146.28,32.4456]
["bitfinex","SOLUSD",1723737061852,6.8333,146.35,146.3,37.0878]
["bitfinex","SOLUSD",1723737062963,6.8333,146.35,146.31,51.8344]
["bitfinex","SOLUSD",1723737063545,6.8334,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723737063756,0.23203204,146.36,146.31,45.0]
["bitfinex","SOLUSD",1723737063931,6.8339,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723737064570,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723737064781,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723737065267,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723737065446,6.8347,146.32,146.28,22.1918]
["bitfinex","SOLUSD",1723737065637,45.58343204,146.36,146.26,43.591]
["bitfinex","SOLUSD",1723737065837,0.12549,146.35,146.26,43.591]
["bitfinex","SOLUSD",1723737066032,6.8346,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723737066279,6.8348,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723737066567,6.8345,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1723737066764,6.8345,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723737067466,6.8345,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723737068238,6.834,146.33,146.29,51.8356]
["bitfinex","SOLUSD",1723737068463,6.8332,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1723737068769,6.8332,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723737068982,0.23203204,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1723737069136,0.23203204,146.36,146.33,6.8335]
["bitfinex","SOLUSD",1723737069467,7.06443204,146.36,146.32,68.9197]
["bitfinex","SOLUSD",1723737070156,0.23203204,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723737070338,6.8329,146.35,146.32,62.0856]
["bitfinex","SOLUSD",1723737071967,7.06453204,146.36,146.32,85.0462]
["bitfinex","SOLUSD",1723737072184,6.8329,146.35,146.32,62.0856]
["bitfinex","SOLUSD",1723737072371,0.23203204,146.36,146.32,45.0]
["bitfinex","SOLUSD",1723737072950,6.833,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723737073390,0.23203204,146.36,146.32,65.0]
["bitfinex","SOLUSD",1723737073567,0.23203204,146.36,146.32,85.0]
["bitfinex","SOLUSD",1723737074189,0.23203204,146.36,146.32,65.0]
["bitfinex","SOLUSD",1723737074689,0.23203204,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723737074999,0.23203204,146.36,146.34,45.0]
["bitfinex","SOLUSD",1723737075357,0.23203204,146.36,146.31,30.5871]
["bitfinex","SOLUSD",1723737075358,6.8329,146.35,146.31,30.5871]
["bitfinex","SOLUSD",1723737075667,6.8329,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723737076885,0.23203204,146.36,146.33,26.8338]
["bitfinex","SOLUSD",1723737077074,0.23203204,146.36,146.34,45.0]
["bitfinex","SOLUSD",1723737077570,7.06443204,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1723737078171,7.06443204,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723737078412,7.06443204,146.36,146.31,43.7524]
["bitfinex","SOLUSD",1723737078772,7.06443204,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723737079172,0.23203204,146.36,146.33,51.8338]
["bitfinex","SOLUSD",1723737079488,0.23203204,146.36,146.33,71.8338]
["bitfinex","SOLUSD",1723737080967,0.23203204,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1723737081197,0.23203204,146.36,146.35,45.0]
["bitfinex","SOLUSD",1723737081568,0.23203204,146.36,146.34,45.0]
["bitfinex","SOLUSD",1723737082997,0.15221,146.44,146.35,39.044216]
["bitfinex","SOLUSD",1723737083168,0.15221,146.44,146.39,20.0]
["bitfinex","SOLUSD",1723737083365,0.15221,146.44,146.39,31.31]
["bitfinex","SOLUSD",1723737083569,0.15221,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723737083999,0.15221,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723737084206,0.15221,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1723737084507,0.15221,146.44,146.41,17.0741]
["bitfinex","SOLUSD",1723737084797,0.15221,146.44,146.42,51.8292]
["bitfinex","SOLUSD",1723737085594,0.15221,146.44,146.42,45.0]
["bitfinex","SOLUSD",1723737085909,0.15221,146.44,146.42,51.8296]
["bitfinex","SOLUSD",1723737086407,6.8293,146.43,146.38,17.0788]
["bitfinex","SOLUSD",1723737086608,6.8298,146.42,146.38,17.0788]
["bitfinex","SOLUSD",1723737087106,28.25,146.4,146.32,6.8338]
["bitfinex","SOLUSD",1723737087324,6.8325,146.36,146.31,23.5322]
["bitfinex","SOLUSD",1723737087494,28.25,146.4,146.31,43.5322]
["bitfinex","SOLUSD",1723737087698,28.25,146.4,146.31,23.5322]
["bitfinex","SOLUSD",1723737087699,6.832,146.37,146.31,23.5322]
["bitfinex","SOLUSD",1723737087897,28.25,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723737088229,6.8325,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723737088713,6.832,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1723737089823,6.832,146.37,146.32,45.0]
["bitfinex","SOLUSD",1723737091207,6.832,146.37,146.32,51.8342]
["bitfinex","SOLUSD",1723737091413,0.12549,146.39,146.32,45.0]
["bitfinex","SOLUSD",1723737092091,0.12549,146.4,146.32,45.0]
["bitfinex","SOLUSD",1723737092297,0.12549,146.4,146.33,17.0838]
["bitfinex","SOLUSD",1723737092610,0.12549,146.4,146.34,45.0]
["bitfinex","SOLUSD",1723737093219,6.831,146.39,146.34,51.8333]
["bitfinex","SOLUSD",1723737093986,6.831,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723737094185,6.8315,146.38,146.34,51.8332]
["bitfinex","SOLUSD",1723737095521,6.8315,146.38,146.34,45.0]
["bitfinex","SOLUSD",1723737096602,6.8315,146.38,146.34,51.8332]
["bitfinex","SOLUSD",1723737096800,51.3552,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723737096994,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723737097195,6.8311,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723737098295,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723737098496,6.832,146.37,146.33,23.9175]
["bitfinex","SOLUSD",1723737099000,51.3552,146.41,146.33,17.0838]
["bitfinex","SOLUSD",1723737099205,6.8314,146.39,146.33,17.0838]
["bitfinex","SOLUSD",1723737099404,6.8314,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723737100104,23.4398,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723737100290,16.6096,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723737100620,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723737100820,6.8302,146.41,146.37,51.8318]
["bitfinex","SOLUSD",1723737101522,0.15221,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1723737101523,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723737101712,6.8297,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723737101914,6.8293,146.43,146.39,51.8309]
["bitfinex","SOLUSD",1723737102229,0.15221,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1723737102230,6.98091,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1723737102404,6.98091,146.44,146.42,17.0741]
["bitfinex","SOLUSD",1723737102405,0.15221,146.44,146.42,17.0741]
["bitfinex","SOLUSD",1723737103121,0.15221,146.44,146.42,23.9036]
["bitfinex","SOLUSD",1723737103313,0.15221,146.44,146.39,62.077]
["bitfinex","SOLUSD",1723737103516,0.15221,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723737103695,0.15221,146.44,146.42,51.8296]
["bitfinex","SOLUSD",1723737106438,0.15221,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1723737106592,0.15221,146.44,146.43,51.8292]
["bitfinex","SOLUSD",1723737108286,0.15221,146.44,146.43,71.95469]
["bitfinex","SOLUSD",1723737108490,0.15221,146.44,146.43,73.32005885]
["bitfinex","SOLUSD",1723737108732,0.15221,146.44,146.43,73.44554885]
["bitfinex","SOLUSD",1723737108891,0.15221,146.44,146.43,72.08018]
["bitfinex","SOLUSD",1723737111031,0.15221,146.44,146.43,100.33018]
["bitfinex","SOLUSD",1723737111939,0.2823081,146.47,146.46,64.02279]
["bitfinex","SOLUSD",1723737112155,0.2823081,146.47,146.46,137.39828]
["bitfinex","SOLUSD",1723737112328,0.2823081,146.47,146.46,157.39828]
["bitfinex","SOLUSD",1723737113127,0.2823081,146.47,146.46,109.02279]
["bitfinex","SOLUSD",1723737113367,0.2823081,146.47,146.46,108.8973]
["bitfinex","SOLUSD",1723737113543,0.2823081,146.47,146.46,23.8973]
["bitfinex","SOLUSD",1723737113856,0.2823081,146.47,146.43,23.2988]
["bitfinex","SOLUSD",1723737114060,0.2823081,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723737115042,0.2823081,146.47,146.45,23.8984]
["bitfinex","SOLUSD",1723737115759,0.2823081,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723737116459,0.2823081,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723737116662,0.2823081,146.47,146.45,17.0703]
["bitfinex","SOLUSD",1723737117743,0.2823081,146.47,146.45,23.8985]
["bitfinex","SOLUSD",1723737118283,0.2823081,146.47,146.45,17.0703]
["bitfinex","SOLUSD",1723737119752,0.2823081,146.47,146.45,23.8984]
["bitfinex","SOLUSD",1723737120566,0.2823081,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723737120992,0.2823081,146.47,146.46,51.8278]
["bitfinex","SOLUSD",1723737122950,0.2823081,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723737123665,0.2823081,146.47,146.46,51.8278]
["bitfinex","SOLUSD",1723737124155,0.2823081,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723737125167,0.2823081,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723737125394,0.2823081,146.47,146.41,34.1485]
["bitfinex","SOLUSD",1723737125688,0.2823081,146.47,146.42,20.0]
["bitfinex","SOLUSD",1723737125856,0.2823081,146.47,146.43,23.9016]
["bitfinex","SOLUSD",1723737126755,0.2823081,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1723737127058,0.2823081,146.47,146.43,23.9016]
["bitfinex","SOLUSD",1723737127278,0.2823081,146.47,146.44,51.8287]
["bitfinex","SOLUSD",1723737128161,6.8281,146.46,146.4,37.0758]
["bitfinex","SOLUSD",1723737128373,6.95359,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723737128751,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723737128952,6.8283,146.45,146.4,23.9062]
["bitfinex","SOLUSD",1723737129189,28.37549,146.46,146.4,23.906]
["bitfinex","SOLUSD",1723737129553,6.8288,146.44,146.4,23.906]
["bitfinex","SOLUSD",1723737129996,6.8284,146.45,146.4,23.906]
["bitfinex","SOLUSD",1723737130385,6.8293,146.43,146.4,17.0758]
["bitfinex","SOLUSD",1723737130552,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723737130989,6.8301,146.41,146.37,23.9112]
["bitfinex","SOLUSD",1723737131152,6.8301,146.41,146.35,34.1628]
["bitfinex","SOLUSD",1723737131153,0.12549,146.41,146.35,6.8326]
["bitfinex","SOLUSD",1723737131355,6.8313,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723737131967,16.48629,146.41,146.36,17.0809]
["bitfinex","SOLUSD",1723737132155,22.3756,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723737132360,22.3756,146.45,146.4,17.0755]
["bitfinex","SOLUSD",1723737132668,22.3756,146.45,146.38,6.8313]
["bitfinex","SOLUSD",1723737132868,22.3756,146.45,146.39,45.0]
["bitfinex","SOLUSD",1723737133268,6.83,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723737133595,22.3756,146.45,146.39,51.8307]
["bitfinex","SOLUSD",1723737133759,0.12549,146.44,146.39,51.8307]
["bitfinex","SOLUSD",1723737134156,6.8295,146.43,146.39,51.8307]
["bitfinex","SOLUSD",1723737134460,6.95429,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723737134657,6.95429,146.44,146.39,68.9081]
["bitfinex","SOLUSD",1723737135095,6.8293,146.43,146.39,68.9081]
["bitfinex","SOLUSD",1723737135596,0.12549,146.44,146.39,68.9081]
["bitfinex","SOLUSD",1723737135597,16.3608,146.45,146.41,17.0747]
["bitfinex","SOLUSD",1723737135904,7.1100081,146.47,146.42,45.0]
["bitfinex","SOLUSD",1723737136104,0.2823081,146.47,146.43,17.0727]
["bitfinex","SOLUSD",1723737136408,0.2823081,146.47,146.44,51.8285]
["bitfinex","SOLUSD",1723737136691,0.2823081,146.47,146.45,6.8278]
["bitfinex","SOLUSD",1723737136871,0.2823081,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723737137568,0.2823081,146.47,146.46,51.8278]
["bitfinex","SOLUSD",1723737142476,0.2823081,146.47,146.46,122.85939045]
["bitfinex","SOLUSD",1723737142677,0.2823081,146.47,146.46,141.61958]
["bitfinex","SOLUSD",1723737142892,8.1e-06,146.47,146.46,141.61958]
["bitfinex","SOLUSD",1723737144285,8.1e-06,146.47,146.46,48.1186]
["bitfinex","SOLUSD",1723737144473,8.1e-06,146.47,146.46,28.1186]
["bitfinex","SOLUSD",1723737144669,8.1e-06,146.47,146.46,13.1029]
["bitfinex","SOLUSD",1723737144875,8.1e-06,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723737146178,8.1e-06,146.47,146.45,23.8985]
["bitfinex","SOLUSD",1723737146494,8.1e-06,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723737146689,8.1e-06,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723737147605,8.1e-06,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723737147900,8.1e-06,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723737148295,8.1e-06,146.47,146.46,51.8278]
["bitfinex","SOLUSD",1723737149507,8.1e-06,146.47,146.44,23.8999]
["bitfinex","SOLUSD",1723737149703,8.1e-06,146.47,146.45,51.8282]
["bitfinex","SOLUSD",1723737150074,8.1e-06,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723737150392,8.1e-06,146.47,146.46,51.8278]
["bitfinex","SOLUSD",1723737152112,8.1e-06,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723737152299,8.1e-06,146.47,146.46,51.8278]
["bitfinex","SOLUSD",1723737152977,8.1e-06,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723737154020,8.1e-06,146.47,146.44,23.9]
["bitfinex","SOLUSD",1723737154197,6.8273081,146.47,146.44,17.0714]
["bitfinex","SOLUSD",1723737154726,8.1e-06,146.47,146.41,17.0748]
["bitfinex","SOLUSD",1723737154881,8.1e-06,146.47,146.41,23.9048]
["bitfinex","SOLUSD",1723737154882,6.8287,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1723737155295,28.25,146.46,146.38,23.0959]
["bitfinex","SOLUSD",1723737155585,28.25,146.46,146.4,17.0762]
["bitfinex","SOLUSD",1723737155799,8.1e-06,146.47,146.42,17.074]
["bitfinex","SOLUSD",1723737156119,6.8276081,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723737156812,6.8276081,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723737159723,6.8278,146.46,146.44,45.0]
["bitfinex","SOLUSD",1723737160180,6.8278,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723737160615,6.8274081,146.47,146.43,51.8291]
["bitfinex","SOLUSD",1723737162420,8.1e-06,146.47,146.44,17.0713]
["bitfinex","SOLUSD",1723737162603,8.1e-06,146.47,146.45,51.828]
["bitfinex","SOLUSD",1723737165806,8.1e-06,146.47,146.45,45.0]
["bitfinex","SOLUSD",1723737166624,6.8273081,146.47,146.45,45.0]
["bitfinex","SOLUSD",1723737167440,8.1e-06,146.47,146.41,17.0743]
["bitfinex","SOLUSD",1723737167591,8.1e-06,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1723737167592,6.829,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723737168021,6.8288,146.44,146.4,23.9067]
["bitfinex","SOLUSD",1723737168535,6.8288,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723737168723,6.8284,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723737169090,6.8284,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723737170103,6.8289,146.44,146.42,45.0]
["bitfinex","SOLUSD",1723737170324,6.8289,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737170522,6.8292,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723737170938,6.8289,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737171108,6.8292,146.43,146.4,17.0763]
["bitfinex","SOLUSD",1723737171304,6.829,146.44,146.4,23.9068]
["bitfinex","SOLUSD",1723737171509,6.8292,146.43,146.4,17.0763]
["bitfinex","SOLUSD",1723737173738,28.25,146.46,146.37,23.9107]
["bitfinex","SOLUSD",1723737173739,6.8301,146.41,146.37,23.9107]
["bitfinex","SOLUSD",1723737173940,6.8301,146.41,146.37,17.079]
["bitfinex","SOLUSD",1723737174233,6.831,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1723737174405,6.831,146.4,146.36,26.8323]
["bitfinex","SOLUSD",1723737174604,6.8293,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723737174836,6.8296,146.42,146.38,23.9101]
["bitfinex","SOLUSD",1723737175337,28.25,146.44,146.39,45.0]
["bitfinex","SOLUSD",1723737175338,6.8301,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723737176332,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723737176532,6.8306,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723737176922,28.25,146.44,146.37,45.0]
["bitfinex","SOLUSD",1723737177118,6.8314,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723737177730,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723737178374,6.8307,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723737181852,6.8317,146.38,146.34,22.7122]
["bitfinex","SOLUSD",1723737182154,6.8315,146.38,146.35,51.8329]
["bitfinex","SOLUSD",1723737182324,6.8312,146.39,146.35,51.8329]
["bitfinex","SOLUSD",1723737182737,6.8312,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723737182931,6.8312,146.39,146.37,45.0]
["bitfinex","SOLUSD",1723737183247,6.8301,146.41,146.37,51.8317]
["bitfinex","SOLUSD",1723737183762,6.8301,146.41,146.37,71.8317]
["bitfinex","SOLUSD",1723737183919,16.557,146.45,146.38,17.0786]
["bitfinex","SOLUSD",1723737184251,6.8292,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723737185535,6.8292,146.43,146.39,51.8308]
["bitfinex","SOLUSD",1723737185931,6.8289,146.44,146.4,23.9069]
["bitfinex","SOLUSD",1723737186239,6.8289,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737186857,6.8292,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723737187234,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723737187837,6.8297,146.42,146.4,45.0]
["bitfinex","SOLUSD",1723737188042,6.8301,146.41,146.37,23.9106]
["bitfinex","SOLUSD",1723737188237,6.8301,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723737190244,6.8298,146.42,146.38,51.8313]
["bitfinex","SOLUSD",1723737192067,6.8298,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723737192365,6.8298,146.42,146.4,45.0]
["bitfinex","SOLUSD",1723737193081,8.1e-06,146.47,146.4,51.8304]
["bitfinex","SOLUSD",1723737193247,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723737193581,6.8297,146.42,146.4,45.0]
["bitfinex","SOLUSD",1723737193944,6.8293,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723737194143,6.8302,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723737194471,6.8302,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723737196575,6.8306,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723737196749,6.8315,146.38,146.35,6.8326]
["bitfinex","SOLUSD",1723737197074,6.8318,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723737197747,6.8318,146.38,146.31,31.28690539]
["bitfinex","SOLUSD",1723737197748,6.833,146.35,146.31,33.1391]
["bitfinex","SOLUSD",1723737200156,45.3678,146.39,146.31,33.1391]
["bitfinex","SOLUSD",1723737200157,6.8335,146.34,146.32,45.0]
["bitfinex","SOLUSD",1723737200353,28.29,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723737200553,6.8318,146.38,146.35,20.0]
["bitfinex","SOLUSD",1723737200763,6.8318,146.38,146.36,45.0]
["bitfinex","SOLUSD",1723737200965,6.8315,146.38,146.36,45.0]
["bitfinex","SOLUSD",1723737201573,6.8315,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723737201773,15.3729,146.41,146.35,65.0]
["bitfinex","SOLUSD",1723737202567,6.831,146.39,146.35,71.8326]
["bitfinex","SOLUSD",1723737202874,6.831,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723737203063,6.831,146.39,146.37,45.0]
["bitfinex","SOLUSD",1723737203471,6.831,146.39,146.37,44.5]
["bitfinex","SOLUSD",1723737203778,6.831,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723737205112,15.6807,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723737205256,6.8281,146.46,146.41,26.8298]
["bitfinex","SOLUSD",1723737205452,6.8281,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723737205686,6.8281,146.46,146.42,51.8296]
["bitfinex","SOLUSD",1723737206056,6.8281,146.46,146.42,45.0]
["bitfinex","SOLUSD",1723737207265,6.8283,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723737211296,6.8283,146.45,146.41,45.0]
["bitfinex","SOLUSD",1723737211492,6.8287,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737211667,6.8292,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723737211870,28.29,146.47,146.41,45.0]
["bitfinex","SOLUSD",1723737212071,6.8292,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1723737213180,50.0645,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723737213181,17.0657,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723737213380,6.8281,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723737215194,17.0657,146.5,146.43,45.0]
["bitfinex","SOLUSD",1723737215405,28.29,146.45,146.38,6.3735]
["bitfinex","SOLUSD",1723737215559,6.83,146.42,146.38,6.3735]
["bitfinex","SOLUSD",1723737215759,17.0721,146.44,146.38,6.3735]
["bitfinex","SOLUSD",1723737215988,6.8298,146.42,146.38,6.3735]
["bitfinex","SOLUSD",1723737216895,6.8301,146.41,146.38,6.3735]
["bitfinex","SOLUSD",1723737217079,6.8301,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723737218289,6.8306,146.4,146.39,45.0]
["bitfinex","SOLUSD",1723737218497,6.8299,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723737219897,6.8293,146.43,146.39,71.831]
["bitfinex","SOLUSD",1723737220116,6.8293,146.43,146.39,91.831]
["bitfinex","SOLUSD",1723737220608,6.8288,146.44,146.39,91.831]
["bitfinex","SOLUSD",1723737220981,28.29,146.49,146.41,40.0]
["bitfinex","SOLUSD",1723737221191,28.29,146.49,146.42,45.0]
["bitfinex","SOLUSD",1723737221192,6.8282,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723737222014,6.8287,146.44,146.42,45.0]
["bitfinex","SOLUSD",1723737222435,6.829,146.44,146.42,45.0]
["bitfinex","SOLUSD",1723737222725,6.829,146.44,146.4,23.9068]
["bitfinex","SOLUSD",1723737222889,6.829,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737223714,6.8299,146.42,146.38,6.3735]
["bitfinex","SOLUSD",1723737223923,6.8293,146.43,146.38,6.3735]
["bitfinex","SOLUSD",1723737224095,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723737224294,6.8297,146.42,146.38,13.2048]
["bitfinex","SOLUSD",1723737225104,6.8297,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723737228851,6.8293,146.43,146.39,51.831]
["bitfinex","SOLUSD",1723737230647,6.8297,146.42,146.39,51.831]
["bitfinex","SOLUSD",1723737230959,6.8297,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723737232356,17.0702,146.46,146.39,62.0775]
["bitfinex","SOLUSD",1723737232533,6.8289,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1723737232734,6.8289,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737234076,6.8292,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723737234248,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723737235070,6.8297,146.42,146.4,45.0]
["bitfinex","SOLUSD",1723737235252,6.8297,146.42,146.38,13.2048]
["bitfinex","SOLUSD",1723737235465,6.8305,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723737235639,28.29,146.43,146.36,37.0801]
["bitfinex","SOLUSD",1723737235982,6.831,146.39,146.36,43.9125]
["bitfinex","SOLUSD",1723737236140,51.7432,146.43,146.34,6.5594]
["bitfinex","SOLUSD",1723737236338,6.8318,146.38,146.34,6.5594]
["bitfinex","SOLUSD",1723737236563,45.3656,146.41,146.34,6.5594]
["bitfinex","SOLUSD",1723737236780,0.12549,146.4,146.34,6.5594]
["bitfinex","SOLUSD",1723737236976,6.832,146.37,146.34,6.5594]
["bitfinex","SOLUSD",1723737237271,6.8321,146.37,146.34,6.5594]
["bitfinex","SOLUSD",1723737238579,6.8316,146.38,146.34,33.3927]
["bitfinex","SOLUSD",1723737238760,28.29,146.41,146.35,6.8325]
["bitfinex","SOLUSD",1723737239079,6.8312,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723737239446,6.8312,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723737239955,6.8315,146.38,146.34,30.4755]
["bitfinex","SOLUSD",1723737240163,6.832,146.37,146.34,23.6423]
["bitfinex","SOLUSD",1723737240346,6.8317,146.38,146.34,23.6423]
["bitfinex","SOLUSD",1723737241060,6.8322,146.37,146.34,6.5594]
["bitfinex","SOLUSD",1723737241272,6.8316,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723737242183,6.832,146.37,146.33,39.6857]
["bitfinex","SOLUSD",1723737242391,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723737242783,6.831,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723737243272,6.831,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723737243990,35.1202,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723737244164,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723737244585,6.8306,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723737244785,6.8306,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723737246079,6.8303,146.41,146.37,51.8319]
["bitfinex","SOLUSD",1723737246598,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723737246765,61.1528,146.45,146.37,62.0797]
["bitfinex","SOLUSD",1723737247388,61.1528,146.45,146.38,6.8313]
["bitfinex","SOLUSD",1723737247772,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723737248501,6.8298,146.42,146.37,62.0797]
["bitfinex","SOLUSD",1723737248797,6.8293,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723737249090,6.8293,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723737249258,44.0813,146.45,146.39,6.8307]
["bitfinex","SOLUSD",1723737249592,28.29,146.41,146.33,35.7677]
["bitfinex","SOLUSD",1723737249776,28.29,146.41,146.33,59.6858]
["bitfinex","SOLUSD",1723737249777,6.8316,146.38,146.33,59.6858]
["bitfinex","SOLUSD",1723737249973,6.8316,146.38,146.33,52.8522]
["bitfinex","SOLUSD",1723737250176,6.8312,146.39,146.34,6.833]
["bitfinex","SOLUSD",1723737250562,6.8312,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723737251062,6.8311,146.39,146.35,23.9149]
["bitfinex","SOLUSD",1723737252265,6.8311,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723737252465,45.3638,146.43,146.36,51.8324]
["bitfinex","SOLUSD",1723737252466,6.8309,146.4,146.36,51.8324]
["bitfinex","SOLUSD",1723737252899,6.8312,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723737253501,6.8307,146.4,146.36,51.8324]
["bitfinex","SOLUSD",1723737253996,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723737254164,6.8302,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723737254165,6.8302,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723737254369,6.8297,146.42,146.37,17.0798]
["bitfinex","SOLUSD",1723737254674,6.8297,146.42,146.38,45.0]
["bitfinex","SOLUSD",1723737254874,6.8301,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723737255779,6.8297,146.42,146.38,51.8311]
["bitfinex","SOLUSD",1723737256399,6.8301,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723737256588,6.8298,146.42,146.38,51.8315]
["bitfinex","SOLUSD",1723737256976,6.8295,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723737257171,6.8289,146.44,146.4,51.8305]
["bitfinex","SOLUSD",1723737257373,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723737259374,6.8296,146.42,146.39,17.0774]
["bitfinex","SOLUSD",1723737259695,6.8296,146.42,146.38,13.479]
["bitfinex","SOLUSD",1723737260298,6.8306,146.4,146.36,23.9122]
["bitfinex","SOLUSD",1723737261022,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723737261864,6.8311,146.39,146.35,23.9149]
["bitfinex","SOLUSD",1723737262067,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723737262270,6.8302,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723737262271,6.8301,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723737263010,6.8308,146.4,146.37,17.0797]
["bitfinex","SOLUSD",1723737265604,6.8308,146.4,146.37,23.9116]
["bitfinex","SOLUSD",1723737265804,6.8308,146.4,146.38,45.0]
["bitfinex","SOLUSD",1723737266428,6.8308,146.4,146.37,23.9116]
["bitfinex","SOLUSD",1723737268305,6.8308,146.4,146.37,17.0797]
["bitfinex","SOLUSD",1723737270931,6.8308,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723737271120,6.8308,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723737272033,6.8319,146.38,146.34,17.0823]
["bitfinex","SOLUSD",1723737273372,6.8319,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723737273656,6.8319,146.38,146.35,51.8328]
["bitfinex","SOLUSD",1723737273861,28.3843,146.42,146.36,6.8322]
["bitfinex","SOLUSD",1723737274157,6.8309,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723737275935,34.1196,146.55,146.38,20.0]
["bitfinex","SOLUSD",1723737275936,15.1669,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723737276262,11.31,146.43,146.35,21.7925]
["bitfinex","SOLUSD",1723737276431,6.8303,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1723737276942,15.1669,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723737277138,6.8272,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723737277347,33.2524,146.51,146.43,6.829]
["bitfinex","SOLUSD",1723737277348,6.8275,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723737277642,6.8275,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723737277824,6.8275,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723737278847,6.8268,146.49,146.44,62.0715]
["bitfinex","SOLUSD",1723737279639,6.8269,146.48,146.44,68.9]
["bitfinex","SOLUSD",1723737279868,6.8263,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723737280171,23.0133,146.51,146.47,45.0]
["bitfinex","SOLUSD",1723737280476,6.8259,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737281040,16.1876,146.51,146.46,17.0692]
["bitfinex","SOLUSD",1723737281041,6.8265,146.49,146.46,17.0692]
["bitfinex","SOLUSD",1723737282264,6.826,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737285278,6.8255,146.51,146.47,51.8272]
["bitfinex","SOLUSD",1723737287069,7.39833185,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723737289294,6.8259,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737291784,6.827,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723737291983,6.8275,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1723737292375,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723737294290,6.8276,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1723737295985,6.8276,146.47,146.43,25.26701248]
["bitfinex","SOLUSD",1723737296200,6.827,146.48,146.43,37.0724]
["bitfinex","SOLUSD",1723737296376,6.8266,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723737296579,6.8261,146.5,146.46,51.8277]
["bitfinex","SOLUSD",1723737296886,28.81323185,146.52,146.47,17.0682]
["bitfinex","SOLUSD",1723737296887,0.57323185,146.52,146.47,17.0682]
["bitfinex","SOLUSD",1723737297091,0.57323185,146.52,146.48,45.0]
["bitfinex","SOLUSD",1723737297592,6.8255,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723737297773,6.8255,146.51,146.48,51.8267]
["bitfinex","SOLUSD",1723737298179,0.57323185,146.52,146.49,17.0657]
["bitfinex","SOLUSD",1723737298369,0.57323185,146.52,146.5,45.0]
["bitfinex","SOLUSD",1723737299188,0.57323185,146.52,146.5,51.8257]
["bitfinex","SOLUSD",1723737299498,0.57323185,146.52,146.5,45.0]
["bitfinex","SOLUSD",1723737299707,7.39823185,146.52,146.48,13.2802]
["bitfinex","SOLUSD",1723737299911,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1723737300079,6.8255,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723737300497,6.8255,146.51,146.44,6.4608]
["bitfinex","SOLUSD",1723737300498,17.76152185,146.52,146.44,26.4608]
["bitfinex","SOLUSD",1723737300804,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723737301005,17.76152185,146.52,146.44,13.2893]
["bitfinex","SOLUSD",1723737301204,6.827,146.48,146.44,13.2893]
["bitfinex","SOLUSD",1723737301404,6.8273,146.47,146.44,6.4608]
["bitfinex","SOLUSD",1723737301610,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723737301779,17.19069,146.5,146.42,23.1412]
["bitfinex","SOLUSD",1723737302121,6.8282,146.46,146.42,23.1412]
["bitfinex","SOLUSD",1723737302709,17.19069,146.5,146.43,8.19470779]
["bitfinex","SOLUSD",1723737302710,6.8274,146.47,146.43,8.19470779]
["bitfinex","SOLUSD",1723737302884,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723737303486,6.8279,146.46,146.42,23.1411]
["bitfinex","SOLUSD",1723737303920,6.8274,146.47,146.43,51.829]
["bitfinex","SOLUSD",1723737304128,6.8279,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723737304325,6.8279,146.46,146.43,51.8291]
["bitfinex","SOLUSD",1723737304830,6.8268,146.48,146.44,26.8284]
["bitfinex","SOLUSD",1723737305139,6.8265,146.49,146.45,45.0]
["bitfinex","SOLUSD",1723737305324,6.8262,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723737305507,6.8262,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737307030,0.57323185,146.52,146.48,1.36528298]
["bitfinex","SOLUSD",1723737307031,6.8256,146.51,146.48,1.36528298]
["bitfinex","SOLUSD",1723737307328,6.8256,146.51,146.47,71.8272]
["bitfinex","SOLUSD",1723737307715,6.8259,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737308733,7.39863185,146.52,146.47,62.0678]
["bitfinex","SOLUSD",1723737308935,7.39863185,146.52,146.48,8.19176891]
["bitfinex","SOLUSD",1723737309139,7.39863185,146.52,146.49,46.36509271]
["bitfinex","SOLUSD",1723737310409,7.39863185,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723737310819,6.8256,146.51,146.49,45.0]
["bitfinex","SOLUSD",1723737311145,6.8256,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723737311742,7.39833185,146.52,146.48,45.0]
["bitfinex","SOLUSD",1723737311938,0.57323185,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723737312113,7.39823185,146.52,146.5,45.0]
["bitfinex","SOLUSD",1723737312723,7.39823185,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723737314950,7.39823185,146.52,146.43,6.3812]
["bitfinex","SOLUSD",1723737314951,6.8281,146.46,146.43,6.3812]
["bitfinex","SOLUSD",1723737315237,61.3038,146.51,146.4,20.0]
["bitfinex","SOLUSD",1723737315238,45.3061,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723737315417,6.8295,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723737315612,6.8307,146.4,146.38,6.3812]
["bitfinex","SOLUSD",1723737315813,0.12549,146.46,146.38,6.3812]
["bitfinex","SOLUSD",1723737315814,28.24,146.43,146.38,6.3812]
["bitfinex","SOLUSD",1723737316038,6.8302,146.41,146.38,6.3812]
["bitfinex","SOLUSD",1723737316751,6.8297,146.42,146.38,13.2127]
["bitfinex","SOLUSD",1723737317538,6.8297,146.42,146.38,6.3812]
["bitfinex","SOLUSD",1723737319362,6.8302,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723737319859,6.8296,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723737320172,6.8288,146.44,146.4,20.0]
["bitfinex","SOLUSD",1723737320363,6.8283,146.45,146.41,45.0]
["bitfinex","SOLUSD",1723737320931,6.8283,146.45,146.41,51.83]
["bitfinex","SOLUSD",1723737321461,28.24,146.47,146.41,45.0]
["bitfinex","SOLUSD",1723737321462,6.8288,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737322665,6.8285,146.45,146.41,51.8301]
["bitfinex","SOLUSD",1723737322861,34.69973185,146.52,146.42,20.0]
["bitfinex","SOLUSD",1723737322862,33.0645,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723737323158,6.8274,146.47,146.43,68.9016]
["bitfinex","SOLUSD",1723737323359,6.8278,146.46,146.43,62.0725]
["bitfinex","SOLUSD",1723737323535,6.8283,146.45,146.43,45.0]
["bitfinex","SOLUSD",1723737323737,6.8283,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723737324151,6.8283,146.45,146.41,16.6416]
["bitfinex","SOLUSD",1723737324479,28.24,146.49,146.42,37.0739]
["bitfinex","SOLUSD",1723737324769,44.2401,146.51,146.42,37.0739]
["bitfinex","SOLUSD",1723737324970,44.2401,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723737325147,17.63653185,146.52,146.46,20.0]
["bitfinex","SOLUSD",1723737325476,6.8264,146.49,146.46,20.0]
["bitfinex","SOLUSD",1723737325668,6.8264,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723737325882,6.8264,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723737326090,6.8258,146.51,146.46,82.0692]
["bitfinex","SOLUSD",1723737326253,0.57323185,146.52,146.46,82.0692]
["bitfinex","SOLUSD",1723737327573,6.8264,146.49,146.46,82.0692]
["bitfinex","SOLUSD",1723737328573,0.57323185,146.52,146.46,82.0692]
["bitfinex","SOLUSD",1723737328748,0.57323185,146.52,146.48,20.0]
["bitfinex","SOLUSD",1723737328954,7.39853185,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723737329166,6.8254,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1723737329363,0.57323185,146.52,146.46,23.8968]
["bitfinex","SOLUSD",1723737329674,6.8262,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737331184,6.8264,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723737332750,0.57323185,146.52,146.47,45.0]
["bitfinex","SOLUSD",1723737334578,6.8264,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723737335087,6.826,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737336652,6.8264,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723737338289,6.8264,146.49,146.45,13.2649]
["bitfinex","SOLUSD",1723737338459,6.8264,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723737339068,11.29,146.51,146.45,6.4368]
["bitfinex","SOLUSD",1723737339296,6.8274,146.47,146.43,23.9009]
["bitfinex","SOLUSD",1723737339668,6.8274,146.47,146.43,17.0718]
["bitfinex","SOLUSD",1723737340006,6.827,146.48,146.44,26.8285]
["bitfinex","SOLUSD",1723737340506,0.57323185,146.52,146.46,20.0]
["bitfinex","SOLUSD",1723737340688,6.8262,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737344906,6.8264,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723737345523,6.8264,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723737345894,6.8264,146.49,146.46,51.8277]
["bitfinex","SOLUSD",1723737346380,6.8264,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723737346922,6.8264,146.49,146.46,51.8277]
["bitfinex","SOLUSD",1723737347215,6.8264,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723737348714,11.29,146.51,146.43,6.8289]
["bitfinex","SOLUSD",1723737349010,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723737350103,6.827,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723737351415,6.827,146.48,146.44,45.0]
["bitfinex","SOLUSD",1723737352306,6.827,146.48,146.44,51.8286]
["bitfinex","SOLUSD",1723737353524,0.57323185,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1723737353822,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723737354244,6.8269,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723737354406,6.8269,146.48,146.44,68.9]
["bitfinex","SOLUSD",1723737354607,6.8279,146.46,146.42,6.2585]
["bitfinex","SOLUSD",1723737354833,6.8279,146.46,146.42,13.0878]
["bitfinex","SOLUSD",1723737355014,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723737355224,6.8274,146.47,146.43,23.902]
["bitfinex","SOLUSD",1723737356110,6.8274,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723737357637,11.29,146.48,146.43,23.902]
["bitfinex","SOLUSD",1723737357638,6.8279,146.46,146.43,23.902]
["bitfinex","SOLUSD",1723737358534,6.8275,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723737360259,6.8281,146.46,146.43,17.0729]
["bitfinex","SOLUSD",1723737360549,11.29,146.48,146.42,6.2585]
["bitfinex","SOLUSD",1723737360550,6.8283,146.45,146.42,6.2585]
["bitfinex","SOLUSD",1723737360711,6.8279,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723737363254,17.63573185,146.52,146.43,65.0]
["bitfinex","SOLUSD",1723737363561,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723737363959,6.8261,146.5,146.43,85.0]
["bitfinex","SOLUSD",1723737364130,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723737364466,6.8265,146.49,146.46,17.0693]
["bitfinex","SOLUSD",1723737366345,6.8261,146.5,146.46,23.8968]
["bitfinex","SOLUSD",1723737366544,6.8261,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737367050,0.57323185,146.52,146.47,51.8272]
["bitfinex","SOLUSD",1723737367051,6.8256,146.51,146.47,51.8272]
["bitfinex","SOLUSD",1723737370874,7.39823185,146.52,146.49,6.8261]
["bitfinex","SOLUSD",1723737371057,7.39823185,146.52,146.48,18.43152991]
["bitfinex","SOLUSD",1723737371058,7.39823185,146.52,146.5,45.0]
["bitfinex","SOLUSD",1723737371442,0.57323185,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723737371640,0.57323185,146.52,146.48,17.0664]
["bitfinex","SOLUSD",1723737372473,6.8255,146.51,146.48,17.0664]
["bitfinex","SOLUSD",1723737376770,6.8255,146.51,146.49,45.0]
["bitfinex","SOLUSD",1723737377240,7.39833185,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723737378389,6.8254,146.51,146.49,45.0]
["bitfinex","SOLUSD",1723737379445,7.39823185,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723737379987,0.57323185,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723737380153,0.57323185,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723737381171,0.57323185,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723737381358,7.39823185,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723737381947,0.57323185,146.52,146.49,51.8264]
["bitfinex","SOLUSD",1723737382387,0.57323185,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1723737382751,0.57323185,146.52,146.51,51.8254]
["bitfinex","SOLUSD",1723737383069,0.57323185,146.52,146.51,73.19030605]
["bitfinex","SOLUSD",1723737383458,0.57323185,146.52,146.51,71.8254]
["bitfinex","SOLUSD",1723737384854,0.57323185,146.52,146.51,51.8254]
["bitfinex","SOLUSD",1723737385050,0.57323185,146.52,146.48,26.3502]
["bitfinex","SOLUSD",1723737385051,0.57323185,146.52,146.48,6.3502]
["bitfinex","SOLUSD",1723737385251,11.29,146.49,146.44,23.4215]
["bitfinex","SOLUSD",1723737385871,18.1167,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723737386052,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723737386251,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723737386881,6.8261,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723737387866,11.29,146.49,146.44,23.4215]
["bitfinex","SOLUSD",1723737388067,6.8268,146.48,146.44,30.25]
["bitfinex","SOLUSD",1723737388673,6.8268,146.48,146.44,17.0713]
["bitfinex","SOLUSD",1723737388879,6.8274,146.47,146.44,17.0713]
["bitfinex","SOLUSD",1723737389063,18.1174,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723737390354,18.1174,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723737390555,11.29,146.47,146.44,51.8284]
["bitfinex","SOLUSD",1723737390977,6.8268,146.48,146.44,51.8284]
["bitfinex","SOLUSD",1723737391184,18.1165,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723737391494,0.57323185,146.52,146.46,65.0]
["bitfinex","SOLUSD",1723737391698,6.8257,146.51,146.47,6.827]
["bitfinex","SOLUSD",1723737392006,6.8257,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723737392504,6.8262,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723737392678,11.29,146.51,146.47,45.0]
["bitfinex","SOLUSD",1723737392880,11.29,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723737393570,11.29,146.5,146.42,37.0731]
["bitfinex","SOLUSD",1723737393776,11.29,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723737394089,11.29,146.48,146.42,37.0731]
["bitfinex","SOLUSD",1723737394390,11.29,146.46,146.4,26.3502]
["bitfinex","SOLUSD",1723737394597,11.29,146.46,146.4,6.3502]
["bitfinex","SOLUSD",1723737394803,33.28,146.48,146.4,13.1805]
["bitfinex","SOLUSD",1723737395084,11.29,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1723737395467,6.8282,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723737395799,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723737396595,6.8299,146.42,146.38,23.9102]
["bitfinex","SOLUSD",1723737397297,18.1199,146.42,146.38,23.9102]
["bitfinex","SOLUSD",1723737397876,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723737399215,18.95000676,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723737399511,28.27,146.47,146.4,45.0]
["bitfinex","SOLUSD",1723737399820,6.829,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723737400485,6.829,146.44,146.4,51.8305]
["bitfinex","SOLUSD",1723737402292,28.27,146.47,146.4,45.0]
["bitfinex","SOLUSD",1723737402293,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723737402843,6.8298,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1723737403022,6.8301,146.41,146.37,26.8318]
["bitfinex","SOLUSD",1723737403316,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723737403517,28.27,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1723737403810,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723737405221,6.8306,146.4,146.36,30.1745]
["bitfinex","SOLUSD",1723737405528,6.8302,146.41,146.37,51.8318]
["bitfinex","SOLUSD",1723737406613,28.27,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723737406614,6.8306,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723737409033,6.8299,146.42,146.38,26.8314]
["bitfinex","SOLUSD",1723737409252,6.8299,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723737410524,6.8301,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723737410719,6.8301,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723737411738,6.8298,146.42,146.38,51.8315]
["bitfinex","SOLUSD",1723737411941,6.8294,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723737412235,6.829,146.44,146.4,51.8303]
["bitfinex","SOLUSD",1723737413429,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723737413616,6.8287,146.44,146.4,68.9067]
["bitfinex","SOLUSD",1723737414652,6.8297,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1723737414816,6.8297,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723737415317,6.8288,146.44,146.4,26.8303]
["bitfinex","SOLUSD",1723737415524,6.8285,146.45,146.41,51.83]
["bitfinex","SOLUSD",1723737415844,6.8287,146.44,146.41,51.83]
["bitfinex","SOLUSD",1723737416039,6.8292,146.43,146.39,23.9082]
["bitfinex","SOLUSD",1723737416220,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723737416416,6.8301,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1723737416621,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723737417938,18.1398,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723737418541,18.1398,146.42,146.38,17.0786]
["bitfinex","SOLUSD",1723737418843,11.31,146.44,146.39,65.0]
["bitfinex","SOLUSD",1723737419147,18.139,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1723737419344,18.139,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737419937,6.829,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737421635,6.8284,146.45,146.41,51.83]
["bitfinex","SOLUSD",1723737421843,6.8288,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737422222,18.1388,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737423952,6.8292,146.43,146.4,17.0764]
["bitfinex","SOLUSD",1723737424458,11.31,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1723737424459,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723737424637,11.31,146.42,146.37,17.079]
["bitfinex","SOLUSD",1723737424825,6.8303,146.41,146.37,23.9109]
["bitfinex","SOLUSD",1723737426833,6.8303,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723737427348,11.31,146.45,146.38,65.0]
["bitfinex","SOLUSD",1723737427660,6.8296,146.42,146.38,51.8311]
["bitfinex","SOLUSD",1723737428843,6.8296,146.42,146.38,71.8311]
["bitfinex","SOLUSD",1723737429938,2.72253247,146.47,146.41,35.3713]
["bitfinex","SOLUSD",1723737430141,11.31,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723737430442,11.31,146.43,146.38,23.909]
["bitfinex","SOLUSD",1723737430863,18.1393,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723737432773,18.1401,146.41,146.38,17.0778]
["bitfinex","SOLUSD",1723737433066,11.31,146.41,146.38,23.9092]
["bitfinex","SOLUSD",1723737434767,18.1401,146.41,146.38,23.9092]
["bitfinex","SOLUSD",1723737435162,0.12549,146.44,146.39,6.831]
["bitfinex","SOLUSD",1723737435374,18.1394,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723737435668,6.8294,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723737435882,18.1394,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723737437274,18.1394,146.43,146.38,23.9091]
["bitfinex","SOLUSD",1723737437275,6.8296,146.42,146.38,23.9091]
["bitfinex","SOLUSD",1723737437445,6.8298,146.42,146.38,17.0778]
["bitfinex","SOLUSD",1723737437844,6.8298,146.42,146.38,23.909]
["bitfinex","SOLUSD",1723737438093,18.1398,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723737438955,2.46901928,146.42,146.38,17.0778]
["bitfinex","SOLUSD",1723737439161,2.46901928,146.42,146.38,37.0778]
["bitfinex","SOLUSD",1723737439362,11.31,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1723737439666,11.31,146.44,146.39,51.8308]
["bitfinex","SOLUSD",1723737440279,6.8292,146.43,146.39,51.8308]
["bitfinex","SOLUSD",1723737441775,11.31,146.46,146.4,17.0762]
["bitfinex","SOLUSD",1723737441958,6.8284,146.45,146.41,65.0]
["bitfinex","SOLUSD",1723737442284,6.8284,146.45,146.41,51.8298]
["bitfinex","SOLUSD",1723737442448,6.8296,146.42,146.41,45.0]
["bitfinex","SOLUSD",1723737442654,11.31,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737443065,18.139,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723737447257,6.8292,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1723737447652,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723737449876,6.8289,146.44,146.4,51.8305]
["bitfinex","SOLUSD",1723737450392,6.8289,146.44,146.41,1.36591434]
["bitfinex","SOLUSD",1723737450753,6.8283,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1723737451092,6.8283,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723737452561,6.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723737452804,6.8292,146.43,146.39,23.9084]
["bitfinex","SOLUSD",1723737453007,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723737454222,11.31,146.43,146.37,16.3496]
["bitfinex","SOLUSD",1723737454509,6.8304,146.41,146.37,23.1815]
["bitfinex","SOLUSD",1723737454896,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723737455797,6.8302,146.41,146.37,23.1814]
["bitfinex","SOLUSD",1723737456917,6.831,146.39,146.36,23.3422]
["bitfinex","SOLUSD",1723737457101,6.831,146.39,146.36,6.2622]
["bitfinex","SOLUSD",1723737458105,6.831,146.39,146.36,13.0946]
["bitfinex","SOLUSD",1723737458276,6.831,146.39,146.36,6.2622]
["bitfinex","SOLUSD",1723737458880,6.8307,146.4,146.36,13.0946]
["bitfinex","SOLUSD",1723737459298,11.31,146.41,146.33,36.4553]
["bitfinex","SOLUSD",1723737459525,6.8318,146.38,146.34,51.8332]
["bitfinex","SOLUSD",1723737460099,6.8312,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723737460293,6.8312,146.39,146.36,46.36627072]
["bitfinex","SOLUSD",1723737460712,6.8312,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723737462331,6.8315,146.38,146.36,45.0]
["bitfinex","SOLUSD",1723737463934,2.69698415,146.42,146.36,51.8323]
["bitfinex","SOLUSD",1723737464140,6.8308,146.4,146.36,51.8323]
["bitfinex","SOLUSD",1723737464430,27.818,146.44,146.37,20.0]
["bitfinex","SOLUSD",1723737464627,6.8296,146.42,146.38,51.8312]
["bitfinex","SOLUSD",1723737470446,11.31,146.42,146.36,17.0807]
["bitfinex","SOLUSD",1723737470629,6.8315,146.38,146.34,20.51465113]
["bitfinex","SOLUSD",1723737470946,6.8315,146.38,146.33,53.539]
["bitfinex","SOLUSD",1723737471145,11.31,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1723737471332,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723737478661,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723737478834,6.8311,146.39,146.35,23.9148]
["bitfinex","SOLUSD",1723737480167,11.31,146.38,146.33,16.4553]
["bitfinex","SOLUSD",1723737480464,6.8325,146.36,146.32,23.7459]
["bitfinex","SOLUSD",1723737481388,6.8325,146.36,146.32,30.5801]
["bitfinex","SOLUSD",1723737481686,6.8332,146.35,146.3,22.1545]
["bitfinex","SOLUSD",1723737482058,6.8334,146.34,146.3,22.1545]
["bitfinex","SOLUSD",1723737482976,6.8334,146.34,146.3,15.3196]
["bitfinex","SOLUSD",1723737483549,6.8338,146.33,146.3,15.3196]
["bitfinex","SOLUSD",1723737483753,6.8344,146.32,146.28,13.4308]
["bitfinex","SOLUSD",1723737484452,11.31,146.32,146.26,30.77583742]
["bitfinex","SOLUSD",1723737484683,11.31,146.36,146.25,6.8371]
["bitfinex","SOLUSD",1723737484684,6.8357,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1723737484872,6.8357,146.29,146.24,6.1906]
["bitfinex","SOLUSD",1723737484873,6.8364,146.28,146.24,13.0283]
["bitfinex","SOLUSD",1723737485354,6.8358,146.29,146.24,13.0283]
["bitfinex","SOLUSD",1723737485549,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723737486288,6.8358,146.29,146.24,13.0285]
["bitfinex","SOLUSD",1723737486487,6.8362,146.28,146.24,13.0285]
["bitfinex","SOLUSD",1723737486654,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723737486854,6.8362,146.28,146.24,13.0285]
["bitfinex","SOLUSD",1723737487049,6.8362,146.28,146.24,6.1906]
["bitfinex","SOLUSD",1723737488170,6.8362,146.28,146.24,13.0285]
["bitfinex","SOLUSD",1723737488582,11.31,146.28,146.2,17.0994]
["bitfinex","SOLUSD",1723737488748,11.31,146.28,146.19,15.44785877]
["bitfinex","SOLUSD",1723737488749,6.8381,146.24,146.19,12.9377]
["bitfinex","SOLUSD",1723737488954,11.31,146.26,146.19,6.0975]
["bitfinex","SOLUSD",1723737489303,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723737489802,11.31,146.26,146.19,30.0379]
["bitfinex","SOLUSD",1723737489803,6.8381,146.24,146.19,30.0379]
["bitfinex","SOLUSD",1723737491289,6.8381,146.24,146.2,51.8399]
["bitfinex","SOLUSD",1723737491489,6.8381,146.24,146.2,45.0]
["bitfinex","SOLUSD",1723737491904,11.31,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723737491905,6.8385,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723737492276,6.8385,146.23,146.19,30.0379]
["bitfinex","SOLUSD",1723737492873,6.8381,146.24,146.19,30.0379]
["bitfinex","SOLUSD",1723737493077,6.8386,146.23,146.19,30.0378]
["bitfinex","SOLUSD",1723737493507,6.8382,146.24,146.19,30.0378]
["bitfinex","SOLUSD",1723737493707,6.8377,146.25,146.2,51.8399]
["bitfinex","SOLUSD",1723737494097,6.8381,146.24,146.2,51.8399]
["bitfinex","SOLUSD",1723737495617,16.2691,146.29,146.2,65.0]
["bitfinex","SOLUSD",1723737495788,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723737495990,6.8371,146.26,146.22,45.0]
["bitfinex","SOLUSD",1723737496615,6.8377,146.25,146.2,26.8398]
["bitfinex","SOLUSD",1723737496784,6.8377,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723737496985,6.8374,146.26,146.21,51.8394]
["bitfinex","SOLUSD",1723737497400,6.8376,146.25,146.21,51.8394]
["bitfinex","SOLUSD",1723737497606,6.8376,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723737497906,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723737498106,6.8376,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723737499513,6.8376,146.25,146.21,51.8393]
["bitfinex","SOLUSD",1723737500026,0.12549,146.28,146.21,51.8393]
["bitfinex","SOLUSD",1723737500211,6.8372,146.26,146.21,51.8393]
["bitfinex","SOLUSD",1723737500410,23.1051,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723737501193,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723737502712,6.8367,146.27,146.23,23.9344]
["bitfinex","SOLUSD",1723737503386,6.8367,146.27,146.24,45.0]
["bitfinex","SOLUSD",1723737503687,6.8367,146.27,146.23,23.9344]
["bitfinex","SOLUSD",1723737504322,6.8367,146.27,146.23,17.096]
["bitfinex","SOLUSD",1723737504523,6.8371,146.26,146.23,17.096]
["bitfinex","SOLUSD",1723737504743,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723737505248,6.8373,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723737505428,6.8379,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723737506541,6.8373,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723737506712,6.8373,146.26,146.22,45.0]
["bitfinex","SOLUSD",1723737506911,6.8373,146.26,146.22,51.8388]
["bitfinex","SOLUSD",1723737508717,6.8373,146.26,146.22,45.0]
["bitfinex","SOLUSD",1723737509737,6.8377,146.25,146.22,45.0]
["bitfinex","SOLUSD",1723737510054,6.8377,146.25,146.2,17.099]
["bitfinex","SOLUSD",1723737510055,6.8377,146.25,146.2,23.9387]
["bitfinex","SOLUSD",1723737510261,6.8377,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723737510422,17.0898,146.29,146.22,17.0972]
["bitfinex","SOLUSD",1723737510758,16.1605,146.32,146.23,51.8382]
["bitfinex","SOLUSD",1723737510759,6.8366,146.27,146.23,51.8382]
["bitfinex","SOLUSD",1723737512729,6.8372,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723737513329,6.838,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1723737514845,6.838,146.24,146.21,45.0]
["bitfinex","SOLUSD",1723737515249,6.8377,146.25,146.21,51.8394]
["bitfinex","SOLUSD",1723737515642,6.8377,146.25,146.22,1.36759091]
["bitfinex","SOLUSD",1723737515840,17.0877,146.31,146.22,11.31]
["bitfinex","SOLUSD",1723737516035,17.0877,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1723737516343,17.0877,146.31,146.23,37.0961]
["bitfinex","SOLUSD",1723737516652,16.1605,146.32,146.24,56.31]
["bitfinex","SOLUSD",1723737516959,6.8357,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723737517130,6.8357,146.29,146.26,45.0]
["bitfinex","SOLUSD",1723737519371,6.8353,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723737520188,6.8357,146.29,146.26,45.0]
["bitfinex","SOLUSD",1723737523285,6.8357,146.29,146.25,23.9313]
["bitfinex","SOLUSD",1723737523573,6.8354,146.3,146.26,51.8369]
["bitfinex","SOLUSD",1723737523870,6.8354,146.3,146.26,53.2040255]
["bitfinex","SOLUSD",1723737524071,6.8348,146.31,146.26,56.31]
["bitfinex","SOLUSD",1723737524752,6.8348,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723737525055,6.8345,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1723737525267,6.8345,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723737526656,6.8348,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723737527377,6.8348,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1723737527684,6.836,146.29,146.27,45.0]
["bitfinex","SOLUSD",1723737527884,6.836,146.29,146.25,54.4682]
["bitfinex","SOLUSD",1723737527885,17.0841,146.34,146.26,45.0]
["bitfinex","SOLUSD",1723737528068,6.8358,146.29,146.26,45.0]
["bitfinex","SOLUSD",1723737528389,11.43549,146.33,146.25,23.1582]
["bitfinex","SOLUSD",1723737528390,17.21149,146.32,146.25,23.1582]
["bitfinex","SOLUSD",1723737528585,0.12549,146.31,146.25,6.0643]
["bitfinex","SOLUSD",1723737528801,0.12549,146.31,146.25,12.9018]
["bitfinex","SOLUSD",1723737528999,17.086,146.32,146.26,51.837]
["bitfinex","SOLUSD",1723737529686,11.43549,146.33,146.26,51.837]
["bitfinex","SOLUSD",1723737529687,6.8355,146.3,146.26,51.837]
["bitfinex","SOLUSD",1723737531277,6.835,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723737532187,6.835,146.31,146.26,68.9296]
["bitfinex","SOLUSD",1723737535185,6.835,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723737535384,6.835,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723737537093,6.8353,146.3,146.26,17.0927]
["bitfinex","SOLUSD",1723737537300,6.8353,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723737538180,6.8354,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723737538380,17.21119,146.33,146.26,45.0]
["bitfinex","SOLUSD",1723737538594,17.21119,146.33,146.24,6.8376]
["bitfinex","SOLUSD",1723737538595,17.087,146.31,146.24,6.8376]
["bitfinex","SOLUSD",1723737538910,6.8359,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1723737539585,6.8363,146.28,146.24,23.9327]
["bitfinex","SOLUSD",1723737540309,6.8359,146.29,146.25,51.8375]
["bitfinex","SOLUSD",1723737540620,6.8354,146.3,146.25,51.8375]
["bitfinex","SOLUSD",1723737541088,15.75829,146.32,146.26,17.0926]
["bitfinex","SOLUSD",1723737541598,6.8355,146.3,146.26,17.0926]
["bitfinex","SOLUSD",1723737542016,6.8358,146.29,146.25,51.8372]
["bitfinex","SOLUSD",1723737543026,6.8358,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1723737543230,6.8358,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723737545209,44.15419,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723737545210,6.8354,146.3,146.25,62.0939]
["bitfinex","SOLUSD",1723737545613,6.8358,146.29,146.25,17.0939]
["bitfinex","SOLUSD",1723737545821,6.8358,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1723737545822,6.8362,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1723737547634,0.12549,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1723737547821,0.12549,146.3,146.24,17.0951]
["bitfinex","SOLUSD",1723737548417,15.6328,146.32,146.24,37.0951]
["bitfinex","SOLUSD",1723737548608,15.6328,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723737549402,15.6328,146.32,146.26,6.8368]
["bitfinex","SOLUSD",1723737549610,6.835,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723737550123,6.8352,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1723737552945,6.8352,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723737553167,6.8352,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723737553446,6.8352,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723737553447,11.31,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723737553645,6.8381,146.24,146.19,29.2533]
["bitfinex","SOLUSD",1723737553833,6.8385,146.23,146.19,22.413]
["bitfinex","SOLUSD",1723737554035,6.8385,146.23,146.19,36.10880022]
["bitfinex","SOLUSD",1723737554036,6.8386,146.23,146.19,36.10880022]
["bitfinex","SOLUSD",1723737554340,6.8386,146.23,146.19,6.2053]
["bitfinex","SOLUSD",1723737555149,6.8386,146.23,146.19,13.0456]
["bitfinex","SOLUSD",1723737556338,6.8386,146.23,146.19,6.2053]
["bitfinex","SOLUSD",1723737557238,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723737557549,6.8382,146.24,146.19,51.8402]
["bitfinex","SOLUSD",1723737557729,0.12549,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1723737558058,6.96339,146.25,146.19,62.1007]
["bitfinex","SOLUSD",1723737558227,6.8379,146.25,146.19,62.1007]
["bitfinex","SOLUSD",1723737558427,6.96349,146.24,146.19,68.9409]
["bitfinex","SOLUSD",1723737561253,0.12549,146.24,146.19,45.0]
["bitfinex","SOLUSD",1723737561436,6.8386,146.23,146.19,45.0]
["bitfinex","SOLUSD",1723737561642,16.6585,146.27,146.2,11.31]
["bitfinex","SOLUSD",1723737561843,6.8379,146.25,146.2,18.1499]
["bitfinex","SOLUSD",1723737564364,6.8379,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723737565449,6.8379,146.25,146.2,18.1499]
["bitfinex","SOLUSD",1723737567354,6.8381,146.24,146.19,18.1501]
["bitfinex","SOLUSD",1723737567740,6.8381,146.24,146.2,45.0]
["bitfinex","SOLUSD",1723737567939,6.8377,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723737569167,6.8377,146.25,146.2,39.99029704]
["bitfinex","SOLUSD",1723737569376,6.8381,146.24,146.19,18.1501]
["bitfinex","SOLUSD",1723737569759,6.8381,146.24,146.19,6.8401]
["bitfinex","SOLUSD",1723737569939,6.8381,146.24,146.19,18.1501]
["bitfinex","SOLUSD",1723737570838,6.8377,146.25,146.19,18.1501]
["bitfinex","SOLUSD",1723737571138,0.12549,146.26,146.21,18.1493]
["bitfinex","SOLUSD",1723737571369,6.96289,146.26,146.21,18.1493]
["bitfinex","SOLUSD",1723737572074,6.96289,146.26,146.21,11.31]
["bitfinex","SOLUSD",1723737572257,6.8377,146.25,146.21,11.31]
["bitfinex","SOLUSD",1723737573278,6.8377,146.25,146.2,23.9392]
["bitfinex","SOLUSD",1723737573279,6.8381,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1723737573780,0.12549,146.26,146.19,11.31]
["bitfinex","SOLUSD",1723737573992,6.8387,146.23,146.19,11.31]
["bitfinex","SOLUSD",1723737574282,6.8382,146.24,146.19,11.31]
["bitfinex","SOLUSD",1723737575087,6.8392,146.22,146.17,17.1026]
["bitfinex","SOLUSD",1723737575247,6.8402,146.2,146.15,6.2523]
["bitfinex","SOLUSD",1723737575448,6.8407,146.19,146.15,6.2523]
["bitfinex","SOLUSD",1723737576306,6.841,146.18,146.13,18.1531]
["bitfinex","SOLUSD",1723737576574,6.8415,146.17,146.12,22.2297]
["bitfinex","SOLUSD",1723737576782,6.8418,146.16,146.12,15.3862]
["bitfinex","SOLUSD",1723737576967,6.8415,146.17,146.11,41.6088]
["bitfinex","SOLUSD",1723737577577,6.8415,146.17,146.11,23.9533]
["bitfinex","SOLUSD",1723737578150,6.8415,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723737578375,0.12549,146.18,146.13,6.843]
["bitfinex","SOLUSD",1723737578571,15.9974,146.21,146.14,11.31]
["bitfinex","SOLUSD",1723737578752,6.8403,146.2,146.14,18.1526]
["bitfinex","SOLUSD",1723737578950,15.9974,146.21,146.14,18.1526]
["bitfinex","SOLUSD",1723737578951,6.8404,146.19,146.14,18.1526]
["bitfinex","SOLUSD",1723737580094,6.8404,146.19,146.14,11.31]
["bitfinex","SOLUSD",1723737580683,6.8404,146.19,146.14,18.1526]
["bitfinex","SOLUSD",1723737580890,0.12549,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723737581757,6.8404,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723737582152,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1723737582353,6.96559,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1723737582583,6.96559,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723737582882,6.8388,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723737583062,6.8388,146.23,146.17,11.31]
["bitfinex","SOLUSD",1723737583063,6.8391,146.22,146.17,35.2543]
["bitfinex","SOLUSD",1723737584173,11.31,146.24,146.14,33.4628]
["bitfinex","SOLUSD",1723737584384,6.8401,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1723737585887,6.8405,146.19,146.14,44.7728]
["bitfinex","SOLUSD",1723737586079,6.8406,146.19,146.14,51.6154]
["bitfinex","SOLUSD",1723737587192,15.14882452,146.23,146.14,51.6154]
["bitfinex","SOLUSD",1723737588482,6.8406,146.19,146.14,51.6154]
["bitfinex","SOLUSD",1723737588792,15.14882452,146.23,146.16,11.31]
["bitfinex","SOLUSD",1723737588793,6.8401,146.2,146.16,11.31]
["bitfinex","SOLUSD",1723737589089,6.8395,146.21,146.16,18.1517]
["bitfinex","SOLUSD",1723737589477,6.8395,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723737590494,6.8391,146.22,146.17,51.8412]
["bitfinex","SOLUSD",1723737591395,6.8391,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723737591893,6.8396,146.21,146.16,35.2558]
["bitfinex","SOLUSD",1723737592072,6.8396,146.21,146.16,28.4142]
["bitfinex","SOLUSD",1723737594590,6.8399,146.2,146.16,28.4142]
["bitfinex","SOLUSD",1723737595309,6.8396,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1723737595501,6.8396,146.21,146.16,23.9459]
["bitfinex","SOLUSD",1723737595696,6.8393,146.22,146.17,18.1512]
["bitfinex","SOLUSD",1723737595905,6.8393,146.22,146.17,63.1512]
["bitfinex","SOLUSD",1723737596780,6.8393,146.22,146.17,56.31]
["bitfinex","SOLUSD",1723737597812,6.8393,146.22,146.17,63.1513]
["bitfinex","SOLUSD",1723737599307,6.8395,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723737600603,6.8395,146.21,146.14,16.3571]
["bitfinex","SOLUSD",1723737600604,0.12549,146.2,146.14,16.3571]
["bitfinex","SOLUSD",1723737600804,0.12549,146.2,146.14,27.6671]
["bitfinex","SOLUSD",1723737601507,6.8407,146.19,146.14,23.1997]
["bitfinex","SOLUSD",1723737601685,6.8407,146.19,146.14,34.5097]
["bitfinex","SOLUSD",1723737602013,0.12549,146.2,146.15,6.842]
["bitfinex","SOLUSD",1723737602607,6.96579,146.2,146.14,34.5096]
["bitfinex","SOLUSD",1723737603087,0.12549,146.2,146.16,11.31]
["bitfinex","SOLUSD",1723737603287,6.8402,146.2,146.16,11.31]
["bitfinex","SOLUSD",1723737603509,17.0952,146.24,146.16,28.4144]
["bitfinex","SOLUSD",1723737603705,6.8392,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723737603903,7.11692984,146.28,146.2,11.31]
["bitfinex","SOLUSD",1723737604106,17.0891,146.3,146.22,28.4071]
["bitfinex","SOLUSD",1723737604107,15.4839,146.3,146.22,28.4071]
["bitfinex","SOLUSD",1723737604424,40.82685242,146.34,146.28,11.31]
["bitfinex","SOLUSD",1723737604644,7.11047722,146.35,146.28,11.31]
["bitfinex","SOLUSD",1723737604840,17.0952,146.32,146.28,11.31]
["bitfinex","SOLUSD",1723737605042,17.0952,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723737605343,7.11047722,146.35,146.27,73.401]
["bitfinex","SOLUSD",1723737605641,7.11047722,146.35,146.29,17.0888]
["bitfinex","SOLUSD",1723737605812,6.8339,146.33,146.28,11.31]
["bitfinex","SOLUSD",1723737606012,17.0809,146.37,146.27,45.0]
["bitfinex","SOLUSD",1723737606229,7.10967229,146.37,146.28,28.29]
["bitfinex","SOLUSD",1723737606442,6.8328,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1723737606621,6.8319,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1723737606830,17.0757,146.41,146.32,6.6499]
["bitfinex","SOLUSD",1723737607137,6.8318,146.38,146.32,13.4841]
["bitfinex","SOLUSD",1723737607342,6.8318,146.38,146.33,51.8338]
["bitfinex","SOLUSD",1723737607642,38.81703139,146.43,146.33,51.8338]
["bitfinex","SOLUSD",1723737607643,6.8311,146.39,146.33,51.8338]
["bitfinex","SOLUSD",1723737607847,6.8316,146.38,146.33,51.8338]
["bitfinex","SOLUSD",1723737608141,6.8316,146.38,146.33,45.0]
["bitfinex","SOLUSD",1723737608448,6.8316,146.38,146.32,23.735]
["bitfinex","SOLUSD",1723737608615,51.62313139,146.43,146.32,52.025]
["bitfinex","SOLUSD",1723737608815,17.0748,146.42,146.33,45.0]
["bitfinex","SOLUSD",1723737609021,6.8321,146.37,146.32,23.735]
["bitfinex","SOLUSD",1723737609225,17.0748,146.42,146.32,23.735]
["bitfinex","SOLUSD",1723737609723,51.62313139,146.43,146.32,23.735]
["bitfinex","SOLUSD",1723737609927,6.831,146.39,146.33,51.8337]
["bitfinex","SOLUSD",1723737610446,6.831,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723737610654,1.44339,146.34,146.11,30.5148207]
["bitfinex","SOLUSD",1723737610964,6.8402,146.2,146.12,42.3851]
["bitfinex","SOLUSD",1723737611113,17.0963,146.24,146.13,28.29]
["bitfinex","SOLUSD",1723737611315,17.0963,146.24,146.12,22.3851]
["bitfinex","SOLUSD",1723737611316,0.12549,146.19,146.12,22.3851]
["bitfinex","SOLUSD",1723737611524,6.8414,146.17,146.12,22.3851]
["bitfinex","SOLUSD",1723737612623,0.12549,146.19,146.18,20.0]
["bitfinex","SOLUSD",1723737612853,16.77531759,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723737613014,6.8367,146.27,146.21,28.29]
["bitfinex","SOLUSD",1723737613213,6.8367,146.27,146.21,35.1294]
["bitfinex","SOLUSD",1723737613640,6.8367,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723737613841,16.77531759,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723737613842,6.8362,146.28,146.22,20.0]
["bitfinex","SOLUSD",1723737614154,16.77531759,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723737614313,16.77531759,146.3,146.26,20.0]
["bitfinex","SOLUSD",1723737614510,16.77531759,146.3,146.26,26.8369]
["bitfinex","SOLUSD",1723737614948,16.77531759,146.3,146.24,26.8377]
["bitfinex","SOLUSD",1723737615247,6.837,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723737615550,6.837,146.27,146.21,6.96489]
["bitfinex","SOLUSD",1723737615753,6.837,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723737616347,6.8362,146.28,146.22,20.0]
["bitfinex","SOLUSD",1723737616862,6.8362,146.28,146.22,26.8389]
["bitfinex","SOLUSD",1723737617081,16.77531759,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723737617389,6.8357,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1723737617752,16.77531759,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1723737617753,6.8362,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1723737617954,6.8362,146.28,146.22,26.8389]
["bitfinex","SOLUSD",1723737619957,6.8357,146.29,146.23,26.8384]
["bitfinex","SOLUSD",1723737620362,16.77531759,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723737620567,16.77531759,146.3,146.26,26.8367]
["bitfinex","SOLUSD",1723737621186,16.77531759,146.3,146.25,26.8375]
["bitfinex","SOLUSD",1723737621555,16.77531759,146.3,146.25,46.8375]
["bitfinex","SOLUSD",1723737622071,16.77531759,146.3,146.27,20.0]
["bitfinex","SOLUSD",1723737622374,16.77531759,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1723737623156,16.77531759,146.3,146.29,91.8357]
["bitfinex","SOLUSD",1723737623889,0.10871759,146.3,146.29,127.36119]
["bitfinex","SOLUSD",1723737624093,12.9374,146.49,146.29,127.36119]
["bitfinex","SOLUSD",1723737624094,6.8314,146.39,146.32,46.8338]
["bitfinex","SOLUSD",1723737624251,6.8314,146.39,146.33,6.8336]
["bitfinex","SOLUSD",1723737624446,6.8314,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723737624665,6.8314,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1723737626963,59.60051274,146.44,146.31,17.0858]
["bitfinex","SOLUSD",1723737626964,0.12549,146.4,146.31,17.0858]
["bitfinex","SOLUSD",1723737627197,45.25098,146.4,146.31,17.0858]
["bitfinex","SOLUSD",1723737627402,35.4,146.38,146.28,17.0899]
["bitfinex","SOLUSD",1723737627560,35.4,146.38,146.26,20.0]
["bitfinex","SOLUSD",1723737627561,6.8344,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723737627880,45.25098,146.37,146.26,20.0]
["bitfinex","SOLUSD",1723737627881,0.25098,146.37,146.26,20.0]
["bitfinex","SOLUSD",1723737628079,6.8341,146.33,146.27,6.8363]
["bitfinex","SOLUSD",1723737628470,6.8334,146.34,146.28,6.8357]
["bitfinex","SOLUSD",1723737629202,6.8339,146.33,146.28,6.8357]
["bitfinex","SOLUSD",1723737629502,6.8339,146.33,146.28,26.8357]
["bitfinex","SOLUSD",1723737629889,6.8334,146.34,146.28,26.8357]
["bitfinex","SOLUSD",1723737630070,6.8329,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723737630270,6.8329,146.35,146.29,6.8355]
["bitfinex","SOLUSD",1723737630584,6.8334,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723737630786,6.833,146.35,146.29,6.8355]
["bitfinex","SOLUSD",1723737635068,6.8334,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723737635570,6.8339,146.33,146.28,26.836]
["bitfinex","SOLUSD",1723737635999,6.8335,146.34,146.28,26.836]
["bitfinex","SOLUSD",1723737636974,6.833,146.35,146.29,17.0891]
["bitfinex","SOLUSD",1723737637175,6.833,146.35,146.29,23.9246]
["bitfinex","SOLUSD",1723737637704,0.12549,146.37,146.28,20.0]
["bitfinex","SOLUSD",1723737637904,6.8335,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1723737638578,6.8332,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723737638905,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723737640399,6.833,146.35,146.3,26.8351]
["bitfinex","SOLUSD",1723737640606,6.8337,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723737641404,6.8331,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1723737642199,6.8331,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723737642495,6.8331,146.35,146.3,26.8352]
["bitfinex","SOLUSD",1723737643009,6.8337,146.34,146.3,20.0]
["bitfinex","SOLUSD",1723737643504,6.8337,146.34,146.28,43.9262]
["bitfinex","SOLUSD",1723737643709,6.8332,146.35,146.29,6.8355]
["bitfinex","SOLUSD",1723737645024,17.20519,146.38,146.28,23.926]
["bitfinex","SOLUSD",1723737645195,45.0,146.37,146.28,23.926]
["bitfinex","SOLUSD",1723737645395,6.8339,146.33,146.28,43.926]
["bitfinex","SOLUSD",1723737645702,6.8335,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1723737646480,6.8332,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1723737647821,6.8332,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723737648705,45.3663,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723737648916,45.3663,146.41,146.32,37.0858]
["bitfinex","SOLUSD",1723737649092,6.8316,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723737652432,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723737652642,33.5492,146.44,146.34,17.0828]
["bitfinex","SOLUSD",1723737652798,33.5492,146.44,146.34,23.9158]
["bitfinex","SOLUSD",1723737652994,28.29,146.43,146.34,23.9158]
["bitfinex","SOLUSD",1723737653308,17.0742,146.42,146.33,6.8337]
["bitfinex","SOLUSD",1723737653615,6.8318,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723737657229,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723737658131,17.0742,146.42,146.34,6.8331]
["bitfinex","SOLUSD",1723737659544,6.8311,146.39,146.34,6.8331]
["bitfinex","SOLUSD",1723737659937,0.12549,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723737659938,6.8303,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723737660138,6.8307,146.4,146.35,43.915]
["bitfinex","SOLUSD",1723737660454,6.8303,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723737660951,6.8303,146.41,146.35,43.9148]
["bitfinex","SOLUSD",1723737663047,17.0713,146.45,146.35,37.0821]
["bitfinex","SOLUSD",1723737663252,6.8295,146.43,146.37,57.0796]
["bitfinex","SOLUSD",1723737663450,6.8295,146.43,146.37,37.0796]
["bitfinex","SOLUSD",1723737664157,6.8295,146.43,146.37,63.9113]
["bitfinex","SOLUSD",1723737664349,6.8295,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723737665831,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723737666352,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1723737667355,6.8283,146.45,146.39,60.0433]
["bitfinex","SOLUSD",1723737668652,6.8287,146.44,146.39,60.0433]
["bitfinex","SOLUSD",1723737669250,6.8284,146.45,146.39,80.0433]
["bitfinex","SOLUSD",1723737669626,6.8284,146.45,146.39,60.0433]
["bitfinex","SOLUSD",1723737670454,6.8284,146.45,146.39,80.0433]
["bitfinex","SOLUSD",1723737670958,28.29,146.46,146.39,33.2125]
["bitfinex","SOLUSD",1723737671856,6.8289,146.44,146.39,33.2125]
["bitfinex","SOLUSD",1723737672034,0.12549,146.49,146.39,33.2125]
["bitfinex","SOLUSD",1723737672035,23.83283459,146.52,146.42,40.0]
["bitfinex","SOLUSD",1723737672253,6.8261,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723737672447,6.8261,146.5,146.44,46.8284]
["bitfinex","SOLUSD",1723737672637,6.8261,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723737672842,28.29,146.51,146.43,23.9014]
["bitfinex","SOLUSD",1723737673045,6.8265,146.49,146.43,23.9014]
["bitfinex","SOLUSD",1723737673234,6.8271,146.48,146.43,17.0724]
["bitfinex","SOLUSD",1723737673431,6.8271,146.48,146.43,23.9015]
["bitfinex","SOLUSD",1723737674134,35.1165,146.49,146.43,23.9015]
["bitfinex","SOLUSD",1723737674330,6.8269,146.48,146.43,23.9015]
["bitfinex","SOLUSD",1723737674530,6.829,146.44,146.39,16.1354]
["bitfinex","SOLUSD",1723737674841,28.29,146.45,146.39,33.2128]
["bitfinex","SOLUSD",1723737675039,28.29,146.45,146.39,40.0435]
["bitfinex","SOLUSD",1723737675234,28.29,146.45,146.39,33.2128]
["bitfinex","SOLUSD",1723737675555,28.29,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723737676066,6.8281,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1723737676237,28.29,146.45,146.39,33.2128]
["bitfinex","SOLUSD",1723737676436,6.8293,146.43,146.39,16.1354]
["bitfinex","SOLUSD",1723737677142,6.8284,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723737677735,6.8284,146.45,146.39,22.9663]
["bitfinex","SOLUSD",1723737678250,0.14389996,146.4,146.39,22.9663]
["bitfinex","SOLUSD",1723737678565,0.14389996,146.4,146.39,16.1354]
["bitfinex","SOLUSD",1723737678942,0.14389996,146.4,146.39,17.50123963]
["bitfinex","SOLUSD",1723737679352,0.14389996,146.4,146.39,16.1354]
["bitfinex","SOLUSD",1723737679747,0.14389996,146.4,146.39,22.9664]
["bitfinex","SOLUSD",1723737681443,0.14389996,146.4,146.39,17.50124075]
["bitfinex","SOLUSD",1723737682060,0.14389996,146.4,146.39,16.1354]
["bitfinex","SOLUSD",1723737682858,0.14389996,146.4,146.39,22.9664]
["bitfinex","SOLUSD",1723737683475,0.14389996,146.4,146.39,24.33220073]
["bitfinex","SOLUSD",1723737685361,0.14389996,146.4,146.39,44.45769073]
["bitfinex","SOLUSD",1723737685557,0.12792576,146.42,146.41,37.20079]
["bitfinex","SOLUSD",1723737685774,0.14379678,146.43,146.41,37.20079]
["bitfinex","SOLUSD",1723737685775,0.14379678,146.43,146.42,26.95509]
["bitfinex","SOLUSD",1723737685943,0.14379678,146.43,146.42,71.95509]
["bitfinex","SOLUSD",1723737686273,0.14379678,146.43,146.41,6.5655]
["bitfinex","SOLUSD",1723737687153,0.14379678,146.43,146.41,26.5655]
["bitfinex","SOLUSD",1723737687359,0.14379678,146.43,146.42,21.36554138]
["bitfinex","SOLUSD",1723737688050,0.14379678,146.43,146.42,20.0]
["bitfinex","SOLUSD",1723737688281,0.14379678,146.43,146.42,66.36549523]
["bitfinex","SOLUSD",1723737688578,0.14379678,146.43,146.42,73.19509523]
["bitfinex","SOLUSD",1723737688788,0.14379678,146.43,146.42,71.8296]
["bitfinex","SOLUSD",1723737690281,0.14379678,146.43,146.42,71.95509]
["bitfinex","SOLUSD",1723737690985,0.1398647,146.44,146.43,23.9022]
["bitfinex","SOLUSD",1723737691175,0.1398647,146.44,146.43,70.51830332]
["bitfinex","SOLUSD",1723737692176,0.13644196,146.47,146.46,26.95329]
["bitfinex","SOLUSD",1723737692378,0.13644196,146.47,146.46,71.95329]
["bitfinex","SOLUSD",1723737692750,0.13644196,146.47,146.45,23.8979]
["bitfinex","SOLUSD",1723737695377,0.13644196,146.47,146.45,23.20427442]
["bitfinex","SOLUSD",1723737695682,0.13644196,146.47,146.46,26.8278]
["bitfinex","SOLUSD",1723737696180,0.13644196,146.47,146.46,71.95329]
["bitfinex","SOLUSD",1723737696685,0.13644196,146.47,146.44,22.4633]
["bitfinex","SOLUSD",1723737697094,6.96374196,146.47,146.44,22.4633]
["bitfinex","SOLUSD",1723737697287,6.96374196,146.47,146.44,6.0424]
["bitfinex","SOLUSD",1723737697459,0.13644196,146.47,146.44,6.0424]
["bitfinex","SOLUSD",1723737697656,0.13644196,146.47,146.42,17.0731]
["bitfinex","SOLUSD",1723737698272,0.13228083,146.43,146.41,16.4179]
["bitfinex","SOLUSD",1723737701376,0.13228083,146.43,146.41,23.2479]
["bitfinex","SOLUSD",1723737703170,0.13228083,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723737703851,0.13228083,146.43,146.42,8.19513075]
["bitfinex","SOLUSD",1723737704071,0.13228083,146.43,146.42,71.95509]
["bitfinex","SOLUSD",1723737704272,0.13228083,146.43,146.42,26.8296]
["bitfinex","SOLUSD",1723737705563,0.13228083,146.43,146.41,40.3228]
["bitfinex","SOLUSD",1723737706582,0.13228083,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723737706961,0.13228083,146.43,146.4,6.4798]
["bitfinex","SOLUSD",1723737707157,0.13228083,146.43,146.4,26.4798]
["bitfinex","SOLUSD",1723737707374,0.13228083,146.43,146.41,53.19528983]
["bitfinex","SOLUSD",1723737707587,0.13228083,146.43,146.41,51.8297]
["bitfinex","SOLUSD",1723737707882,0.13228083,146.43,146.41,6.8297]
["bitfinex","SOLUSD",1723737708075,0.13228083,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723737708389,0.13228083,146.43,146.41,1.36554819]
["bitfinex","SOLUSD",1723737708679,0.13228083,146.43,146.41,46.36554819]
["bitfinex","SOLUSD",1723737708983,0.13228083,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723737709186,0.13228083,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723737709398,0.13228083,146.43,146.41,51.8299]
["bitfinex","SOLUSD",1723737710374,0.13228083,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723737710581,0.13228083,146.43,146.42,46.8296]
["bitfinex","SOLUSD",1723737710868,0.13228083,146.43,146.42,91.8296]
["bitfinex","SOLUSD",1723737711079,0.13228083,146.43,146.42,91.95509]
["bitfinex","SOLUSD",1723737711871,0.13228083,146.43,146.42,93.32041239]
["bitfinex","SOLUSD",1723737712500,0.13228083,146.43,146.42,71.8296]
["bitfinex","SOLUSD",1723737712804,0.13228083,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723737712973,0.13228083,146.43,146.42,26.8296]
["bitfinex","SOLUSD",1723737714066,0.13228083,146.43,146.42,71.8296]
["bitfinex","SOLUSD",1723737715619,0.13228083,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1723737715915,0.13228083,146.43,146.41,20.0]
["bitfinex","SOLUSD",1723737716274,0.13228083,146.43,146.41,26.8298]
["bitfinex","SOLUSD",1723737718503,0.13272545,146.42,146.41,6.8298]
["bitfinex","SOLUSD",1723737718711,0.13272545,146.42,146.41,28.19549214]
["bitfinex","SOLUSD",1723737718932,0.13272545,146.42,146.41,8.19549214]
["bitfinex","SOLUSD",1723737719933,0.13272545,146.42,146.41,48.19549214]
["bitfinex","SOLUSD",1723737720120,0.13272545,146.42,146.41,28.19549214]
["bitfinex","SOLUSD",1723737720714,0.13272545,146.42,146.41,26.8298]
["bitfinex","SOLUSD",1723737720912,0.13272545,146.42,146.41,28.19541673]
["bitfinex","SOLUSD",1723737721427,0.13272545,146.42,146.41,26.8298]
["bitfinex","SOLUSD",1723737722111,0.13272545,146.42,146.41,48.19541774]
["bitfinex","SOLUSD",1723737722519,0.13272545,146.42,146.41,26.8298]
["bitfinex","SOLUSD",1723737722719,0.13272545,146.42,146.41,46.8298]
["bitfinex","SOLUSD",1723737723231,0.13272545,146.42,146.41,48.32090051]
["bitfinex","SOLUSD",1723737723431,0.13272545,146.42,146.41,72.08078]
["bitfinex","SOLUSD",1723737724313,0.13272545,146.42,146.41,78.47068]
["bitfinex","SOLUSD",1723737724642,0.12628058,146.43,146.42,26.95509]
["bitfinex","SOLUSD",1723737724819,0.12628058,146.43,146.42,83.38058]
["bitfinex","SOLUSD",1723737726008,0.12628058,146.43,146.42,113.98330796]
["bitfinex","SOLUSD",1723737726223,0.12628058,146.43,146.42,113.98312365]
["bitfinex","SOLUSD",1723737726545,0.12628058,146.43,146.42,115.34823144]
["bitfinex","SOLUSD",1723737727738,0.12628058,146.43,146.42,135.88823144]
["bitfinex","SOLUSD",1723737727947,0.12628058,146.43,146.42,151.34583144]
["bitfinex","SOLUSD",1723737728159,0.13134182,146.46,146.45,20.0]
["bitfinex","SOLUSD",1723737728440,0.12831258,146.51,146.46,100.53395019]
["bitfinex","SOLUSD",1723737728610,0.12831258,146.51,146.46,134.33198384]
["bitfinex","SOLUSD",1723737729109,0.12831258,146.51,146.46,139.81832365]
["bitfinex","SOLUSD",1723737729315,0.12831258,146.51,146.46,184.81832365]
["bitfinex","SOLUSD",1723737730284,0.12831258,146.51,146.46,164.27355001]
["bitfinex","SOLUSD",1723737731759,0.12831258,146.51,146.46,157.42255001]
["bitfinex","SOLUSD",1723737732165,0.12831258,146.51,146.46,157.29706001]
["bitfinex","SOLUSD",1723737732480,0.12831258,146.51,146.46,143.62929]
["bitfinex","SOLUSD",1723737732987,0.12831258,146.51,146.46,123.62929]
["bitfinex","SOLUSD",1723737733162,0.12831258,146.51,146.46,144.99410047]
["bitfinex","SOLUSD",1723737733890,0.12831258,146.51,146.46,145.11959047]
["bitfinex","SOLUSD",1723737734087,0.12831258,146.51,146.46,151.97059047]
["bitfinex","SOLUSD",1723737734286,0.12831258,146.51,146.48,26.97649]
["bitfinex","SOLUSD",1723737734474,0.12831258,146.51,146.49,71.32349]
["bitfinex","SOLUSD",1723737734807,0.12831258,146.51,146.49,143.27538]
["bitfinex","SOLUSD",1723737738708,0.57323185,146.52,146.51,46.8254]
["bitfinex","SOLUSD",1723737738918,0.57323185,146.52,146.51,92.07638]
["bitfinex","SOLUSD",1723737739093,0.57323185,146.52,146.51,112.07638]
["bitfinex","SOLUSD",1723737739280,188.62423163,146.6,146.56,20.0]
["bitfinex","SOLUSD",1723737739472,188.62423163,146.6,146.59,46.8217]
["bitfinex","SOLUSD",1723737739672,188.62423163,146.6,146.59,46.94719]
["bitfinex","SOLUSD",1723737739989,188.62423163,146.6,146.59,91.94719]
["bitfinex","SOLUSD",1723737740392,188.62423163,146.6,146.59,92.07268]
["bitfinex","SOLUSD",1723737743285,188.62423163,146.6,146.59,120.30268]
["bitfinex","SOLUSD",1723737743514,186.68193055,146.6,146.59,155.66688]
["bitfinex","SOLUSD",1723737743903,179.83793055,146.6,146.59,155.66688]
["bitfinex","SOLUSD",1723737744227,179.83793055,146.6,146.59,162.51788]
["bitfinex","SOLUSD",1723737744389,179.83793055,146.6,146.59,183.05788]
["bitfinex","SOLUSD",1723737744826,179.83793055,146.6,146.59,154.82788]
["bitfinex","SOLUSD",1723737745896,9.47791096,146.62,146.61,63.99829]
["bitfinex","SOLUSD",1723737746110,9.47791096,146.62,146.61,157.35378]
["bitfinex","SOLUSD",1723737746822,9.47791096,146.62,146.61,164.20478]
["bitfinex","SOLUSD",1723737747212,323.2463198,146.64,146.63,46.8198]
["bitfinex","SOLUSD",1723737747522,323.2463198,146.64,146.63,140.30078]
["bitfinex","SOLUSD",1723737747908,323.2463198,146.64,146.63,147.15178]
["bitfinex","SOLUSD",1723737749002,323.2463198,146.64,146.63,140.30078]
["bitfinex","SOLUSD",1723737750011,323.2463198,146.64,146.63,123.33078]
["bitfinex","SOLUSD",1723737750197,323.2463198,146.64,146.63,143.87078]
["bitfinex","SOLUSD",1723737750408,323.2463198,146.64,146.63,123.33078]
["bitfinex","SOLUSD",1723737752720,323.2463198,146.64,146.63,103.33078]
["bitfinex","SOLUSD",1723737752905,323.2463198,146.64,146.63,91.94529]
["bitfinex","SOLUSD",1723737753545,323.2463198,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1723737754933,323.2463198,146.64,146.63,71.8198]
["bitfinex","SOLUSD",1723737755136,323.2463198,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1723737755635,323.2463198,146.64,146.61,17.052]
["bitfinex","SOLUSD",1723737755802,323.2463198,146.64,146.62,20.0]
["bitfinex","SOLUSD",1723737756737,323.2463198,146.64,146.62,26.82]
["bitfinex","SOLUSD",1723737757616,323.2463198,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1723737758332,323.2463198,146.64,146.62,26.82]
["bitfinex","SOLUSD",1723737758828,323.2463198,146.64,146.62,20.0]
["bitfinex","SOLUSD",1723737759048,323.2463198,146.64,146.63,51.8198]
["bitfinex","SOLUSD",1723737759332,323.2463198,146.64,146.63,51.94529]
["bitfinex","SOLUSD",1723737759768,323.2463198,146.64,146.63,52.07078]
["bitfinex","SOLUSD",1723737760945,323.2463198,146.64,146.63,100.23078]
["bitfinex","SOLUSD",1723737762245,323.2463198,146.64,146.63,72.07078]
["bitfinex","SOLUSD",1723737763846,323.2463198,146.64,146.63,101.59431094]
["bitfinex","SOLUSD",1723737764036,323.2463198,146.64,146.63,120.77078]
["bitfinex","SOLUSD",1723737764346,323.2463198,146.64,146.63,127.62178]
["bitfinex","SOLUSD",1723737765028,323.2463198,146.64,146.63,61.8308]
["bitfinex","SOLUSD",1723737766232,323.2463198,146.64,146.63,107.08178]
["bitfinex","SOLUSD",1723737767959,323.2463198,146.64,146.63,127.62178]
["bitfinex","SOLUSD",1723737768124,319.5683198,146.64,146.63,143.74868]
["bitfinex","SOLUSD",1723737769127,319.5683198,146.64,146.63,66.8198]
["bitfinex","SOLUSD",1723737769653,319.5683198,146.64,146.63,46.8198]
["bitfinex","SOLUSD",1723737770330,319.5683198,146.64,146.63,46.94529]
["bitfinex","SOLUSD",1723737770529,319.5683198,146.64,146.63,92.07078]
["bitfinex","SOLUSD",1723737770727,319.5683198,146.64,146.63,112.07078]
["bitfinex","SOLUSD",1723737773139,319.5683198,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1723737773342,319.5683198,146.64,146.62,6.8199]
["bitfinex","SOLUSD",1723737774236,319.5683198,146.64,146.63,26.8198]
["bitfinex","SOLUSD",1723737775732,319.5683198,146.64,146.63,71.8198]
["bitfinex","SOLUSD",1723737775936,319.5683198,146.64,146.63,71.94529]
["bitfinex","SOLUSD",1723737776144,319.5683198,146.64,146.63,92.07078]
["bitfinex","SOLUSD",1723737777038,319.5683198,146.64,146.63,72.07078]
["bitfinex","SOLUSD",1723737777251,319.5683198,146.64,146.63,71.94529]
["bitfinex","SOLUSD",1723737779331,319.5683198,146.64,146.63,72.07078]
["bitfinex","SOLUSD",1723737779661,284.95447294,146.64,146.63,98.12708]
["bitfinex","SOLUSD",1723737779960,284.95447294,146.64,146.63,124.97808]
["bitfinex","SOLUSD",1723737779961,264.97857521,146.64,146.63,124.97808]
["bitfinex","SOLUSD",1723737780259,258.14257521,146.64,146.63,138.66708]
["bitfinex","SOLUSD",1723737780447,251.30657521,146.64,146.63,138.66708]
["bitfinex","SOLUSD",1723737780642,244.47057521,146.64,146.63,138.66708]
["bitfinex","SOLUSD",1723737780852,237.63457521,146.64,146.63,118.12708]
["bitfinex","SOLUSD",1723737781731,237.63457521,146.64,146.63,124.97808]
["bitfinex","SOLUSD",1723737782154,237.63457521,146.64,146.63,145.51808]
["bitfinex","SOLUSD",1723737782334,230.84635218,146.64,146.63,138.66708]
["bitfinex","SOLUSD",1723737782665,195.37519933,146.64,146.63,138.66708]
["bitfinex","SOLUSD",1723737782966,156.74053924,146.64,146.63,145.51808]
["bitfinex","SOLUSD",1723737783261,135.39603924,146.64,146.63,145.51808]
["bitfinex","SOLUSD",1723737783468,6.10244941,146.65,146.64,51.38439]
["bitfinex","SOLUSD",1723737783626,6.10244941,146.65,146.64,144.66988]
["bitfinex","SOLUSD",1723737784065,1.80074941,146.65,146.64,524.56988]
["bitfinex","SOLUSD",1723737785141,1.80074941,146.65,146.64,496.40988]
["bitfinex","SOLUSD",1723737785368,1.80074941,146.65,146.64,524.56988]
["bitfinex","SOLUSD",1723737785935,4.941e-05,146.65,146.64,524.56988]
["bitfinex","SOLUSD",1723737787168,4.941e-05,146.65,146.64,464.3079]
["bitfinex","SOLUSD",1723737787559,4.941e-05,146.65,146.64,444.3079]
["bitfinex","SOLUSD",1723737788255,4.941e-05,146.65,146.64,451.1359]
["bitfinex","SOLUSD",1723737788459,4.941e-05,146.65,146.64,496.26139]
["bitfinex","SOLUSD",1723737788944,4.941e-05,146.65,146.64,516.26139]
["bitfinex","SOLUSD",1723737789379,4.941e-05,146.65,146.64,516.38688]
["bitfinex","SOLUSD",1723737789961,13.43406571,146.67,146.65,33.6469]
["bitfinex","SOLUSD",1723737790272,13.43406571,146.67,146.65,98.89788]
["bitfinex","SOLUSD",1723737791387,13.43406571,146.67,146.65,26.8189]
["bitfinex","SOLUSD",1723737792575,13.43406571,146.67,146.65,26.94439]
["bitfinex","SOLUSD",1723737792780,13.43406571,146.67,146.65,72.06988]
["bitfinex","SOLUSD",1723737794068,13.43406571,146.67,146.65,51.94439]
["bitfinex","SOLUSD",1723737794279,13.43406571,146.67,146.65,71.94439]
["bitfinex","SOLUSD",1723737794788,13.43406571,146.67,146.65,72.06988]
["bitfinex","SOLUSD",1723737797671,13.43406571,146.67,146.65,71.94439]
["bitfinex","SOLUSD",1723737797858,13.43406571,146.67,146.65,51.94439]
["bitfinex","SOLUSD",1723737799179,13.43406571,146.67,146.65,72.06988]
["bitfinex","SOLUSD",1723737799878,13.43406571,146.67,146.65,103.32988]
["bitfinex","SOLUSD",1723737800578,2.10628315,146.67,146.66,26.94389]
["bitfinex","SOLUSD",1723737800877,2.10628315,146.67,146.66,98.89738]
["bitfinex","SOLUSD",1723737801084,2.10628315,146.67,146.66,92.06938]
["bitfinex","SOLUSD",1723737801469,2.10628315,146.67,146.66,112.60938]
["bitfinex","SOLUSD",1723737802655,2.10628315,146.67,146.66,46.8184]
["bitfinex","SOLUSD",1723737804053,2.10628315,146.67,146.66,92.06938]
["bitfinex","SOLUSD",1723737806464,2.10628315,146.67,146.66,112.60938]
["bitfinex","SOLUSD",1723737806977,2.10628315,146.67,146.66,119.43738]
["bitfinex","SOLUSD",1723737810283,302.31708657,146.69,146.68,125.44269]
["bitfinex","SOLUSD",1723737810478,251.79261196,146.69,146.68,211.88018]
["bitfinex","SOLUSD",1723737810668,231.33701196,146.69,146.68,211.88018]
["bitfinex","SOLUSD",1723737811261,213.18441196,146.69,146.68,218.70818]
["bitfinex","SOLUSD",1723737811487,205.31291196,146.69,146.68,218.70818]
["bitfinex","SOLUSD",1723737812604,187.88451196,146.69,146.68,218.70818]
["bitfinex","SOLUSD",1723737812963,146.42701196,146.69,146.68,218.70818]
["bitfinex","SOLUSD",1723737813268,118.83381196,146.69,146.68,218.70818]
["bitfinex","SOLUSD",1723737813490,108.68851196,146.69,146.68,218.70818]
["bitfinex","SOLUSD",1723737813799,84.66451196,146.69,146.68,598.60818]
["bitfinex","SOLUSD",1723737813980,67.19711196,146.69,146.68,598.60818]
["bitfinex","SOLUSD",1723737814180,50.01101196,146.69,146.68,598.60818]
["bitfinex","SOLUSD",1723737814384,32.23061196,146.69,146.68,598.60818]
["bitfinex","SOLUSD",1723737814600,3.60081196,146.69,146.68,598.60818]
["bitfinex","SOLUSD",1723737814765,0.32979342,146.72,146.71,63.99389]
["bitfinex","SOLUSD",1723737815088,0.32979342,146.72,146.71,164.07548]
["bitfinex","SOLUSD",1723737818001,0.32979342,146.72,146.71,177.71882494]
["bitfinex","SOLUSD",1723737818296,0.32979342,146.72,146.71,164.07548]
["bitfinex","SOLUSD",1723737819877,0.32979342,146.72,146.71,177.7200867]
["bitfinex","SOLUSD",1723737820170,0.32979342,146.72,146.71,184.61548]
["bitfinex","SOLUSD",1723737821268,1.79100839,146.73,146.71,234.19668]
["bitfinex","SOLUSD",1723737821594,309.72231193,146.74,146.73,81.90869]
["bitfinex","SOLUSD",1723737821806,309.72231193,146.74,146.73,147.03418]
["bitfinex","SOLUSD",1723737821986,309.72231193,146.74,146.73,123.30618]
["bitfinex","SOLUSD",1723737822189,309.72231193,146.74,146.73,123.18069]
["bitfinex","SOLUSD",1723737822581,309.72231193,146.74,146.73,130.00869]
["bitfinex","SOLUSD",1723737823701,309.72231193,146.74,146.73,130.13418]
["bitfinex","SOLUSD",1723737823880,309.72231193,146.74,146.73,110.13418]
["bitfinex","SOLUSD",1723737825094,210.26685026,146.74,146.73,153.08518]
["bitfinex","SOLUSD",1723737825282,25.46269071,146.74,146.73,153.08518]
["bitfinex","SOLUSD",1723737825493,18.62669071,146.74,146.73,153.08518]
["bitfinex","SOLUSD",1723737825811,379.20287264,146.78,146.75,125.41499]
["bitfinex","SOLUSD",1723737826105,379.20287264,146.78,146.75,201.78048]
["bitfinex","SOLUSD",1723737827289,35.12029767,146.78,146.77,138.32409]
["bitfinex","SOLUSD",1723737827496,14.51099767,146.78,146.77,219.11829173]
["bitfinex","SOLUSD",1723737827802,400.53603208,146.83,146.82,98.01939]
["bitfinex","SOLUSD",1723737828011,400.53603208,146.83,146.82,152.91739]
["bitfinex","SOLUSD",1723737828304,173.80003208,146.83,146.82,218.45739]
["bitfinex","SOLUSD",1723737828486,123.23152308,146.83,146.82,218.45739]
["bitfinex","SOLUSD",1723737828691,51.23882308,146.83,146.82,234.25159173]
["bitfinex","SOLUSD",1723737828877,409.67360622,146.88,146.87,118.4142]
["bitfinex","SOLUSD",1723737828878,402.84460622,146.88,146.87,118.4142]
["bitfinex","SOLUSD",1723737829075,258.6905138,146.88,146.87,172.5127]
["bitfinex","SOLUSD",1723737829278,200.87217812,146.88,146.87,161.8835684]
["bitfinex","SOLUSD",1723737829507,174.27037812,146.88,146.87,161.8835684]
["bitfinex","SOLUSD",1723737829690,76.34443389,146.88,146.87,161.8835684]
["bitfinex","SOLUSD",1723737830007,15.02843389,146.88,146.87,168.7115684]
["bitfinex","SOLUSD",1723737830305,0.63087144,146.93,146.9,63.8256]
["bitfinex","SOLUSD",1723737830602,422.06855799,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1723737830801,422.06855799,146.92,146.91,100.00229]
["bitfinex","SOLUSD",1723737830802,380.46794101,146.92,146.91,100.00229]
["bitfinex","SOLUSD",1723737831003,367.02804101,146.92,146.91,106.95578]
["bitfinex","SOLUSD",1723737831208,336.3201549,146.92,146.91,127.49578]
["bitfinex","SOLUSD",1723737831423,225.3675549,146.92,146.91,127.49578]
["bitfinex","SOLUSD",1723737831579,211.6024549,146.92,146.91,127.49578]
["bitfinex","SOLUSD",1723737831779,191.14976879,146.92,146.91,127.49578]
["bitfinex","SOLUSD",1723737831989,177.6575459,146.92,146.91,127.49578]
["bitfinex","SOLUSD",1723737832310,2.939e-05,146.95,146.94,67.368]
["bitfinex","SOLUSD",1723737832611,2.939e-05,146.95,146.94,139.29889]
["bitfinex","SOLUSD",1723737834308,2.939e-05,146.95,146.94,139.42438]
["bitfinex","SOLUSD",1723737834604,2.939e-05,146.95,146.94,150.08742651]
["bitfinex","SOLUSD",1723737835183,423.65696982,146.97,146.96,91.30939]
["bitfinex","SOLUSD",1723737835396,423.65696982,146.97,146.96,135.89488]
["bitfinex","SOLUSD",1723737835600,423.65696982,146.97,146.96,129.06688]
["bitfinex","SOLUSD",1723737835885,420.35696982,146.97,146.96,129.06688]
["bitfinex","SOLUSD",1723737836300,420.35696982,146.97,146.96,135.89488]
["bitfinex","SOLUSD",1723737837415,413.75696982,146.97,146.96,135.89488]
["bitfinex","SOLUSD",1723737838411,22.12365824,146.97,146.96,167.09792651]
["bitfinex","SOLUSD",1723737838613,4.162e-05,146.98,146.97,34.1721]
["bitfinex","SOLUSD",1723737838824,4.162e-05,146.98,146.97,138.15612651]
["bitfinex","SOLUSD",1723737839398,0.05344162,147.0,146.99,104.6549]
["bitfinex","SOLUSD",1723737839608,4.162e-05,147.0,146.99,169.90588]
["bitfinex","SOLUSD",1723737840521,4.162e-05,147.0,146.99,197.97588]
["bitfinex","SOLUSD",1723737840703,4.162e-05,147.0,146.99,173.74092651]
["bitfinex","SOLUSD",1723737841019,4.162e-05,147.0,146.99,208.63892651]
["bitfinex","SOLUSD",1723737841220,444.38850231,147.02,147.01,53.75569]
["bitfinex","SOLUSD",1723737841519,444.38850231,147.02,147.01,118.88118]
["bitfinex","SOLUSD",1723737841896,444.38850231,147.02,147.01,112.05318]
["bitfinex","SOLUSD",1723737842225,444.38850231,147.02,147.01,46.8022]
["bitfinex","SOLUSD",1723737842390,460.52980231,147.02,147.01,26.8022]
["bitfinex","SOLUSD",1723737843919,444.38850231,147.02,147.01,26.92769]
["bitfinex","SOLUSD",1723737844301,444.38850231,147.02,147.01,26.8022]
["bitfinex","SOLUSD",1723737844628,444.38850231,147.02,147.0,20.0]
["bitfinex","SOLUSD",1723737845102,444.38850231,147.02,147.0,40.0]
["bitfinex","SOLUSD",1723737845495,444.38850231,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1723737845890,437.55950231,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1723737846291,437.55950231,147.02,147.01,71.92769]
["bitfinex","SOLUSD",1723737846492,437.55950231,147.02,147.01,72.05318]
["bitfinex","SOLUSD",1723737847300,437.55950231,147.02,147.01,26.92769]
["bitfinex","SOLUSD",1723737847520,437.55950231,147.02,147.01,26.8022]
["bitfinex","SOLUSD",1723737848304,437.55950231,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1723737848503,437.55950231,147.02,147.01,13.6302]
["bitfinex","SOLUSD",1723737851721,437.55950231,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1723737851923,437.55950231,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1723737852413,437.55950231,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1723737852610,437.55950231,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1723737862226,437.55950231,147.02,147.01,51.92769]
["bitfinex","SOLUSD",1723737862531,430.73050231,147.02,147.01,52.05318]
["bitfinex","SOLUSD",1723737862759,430.73050231,147.02,147.01,72.05318]
["bitfinex","SOLUSD",1723737863061,430.73050231,147.02,147.01,78.88118]
["bitfinex","SOLUSD",1723737865061,430.73050231,147.02,147.01,98.88118]
["bitfinex","SOLUSD",1723737866864,321.4491646,147.02,147.01,168.41757524]
["bitfinex","SOLUSD",1723737867161,300.9990646,147.02,147.01,168.41757524]
["bitfinex","SOLUSD",1723737867415,241.8189646,147.02,147.01,168.41757524]
["bitfinex","SOLUSD",1723737867663,223.1136646,147.02,147.01,168.41757524]
["bitfinex","SOLUSD",1723737867839,213.6210646,147.02,147.01,136.96337714]
["bitfinex","SOLUSD",1723737868043,209.1020646,147.02,147.01,119.42118]
["bitfinex","SOLUSD",1723737868239,209.1020646,147.02,147.01,171.93487524]
["bitfinex","SOLUSD",1723737868240,116.3205746,147.02,147.01,171.93487524]
["bitfinex","SOLUSD",1723737868443,88.4354746,147.02,147.01,171.93487524]
["bitfinex","SOLUSD",1723737868761,32.2934746,147.02,147.01,171.93487524]
["bitfinex","SOLUSD",1723737869058,32.2934746,147.02,147.01,150.69287524]
["bitfinex","SOLUSD",1723737869237,0.01015389,147.03,147.02,71.1741]
["bitfinex","SOLUSD",1723737869439,0.01015389,147.03,147.02,185.29598524]
["bitfinex","SOLUSD",1723737869633,0.01015389,147.03,147.02,157.92798524]
["bitfinex","SOLUSD",1723737869828,0.01015389,147.03,147.02,125.77178714]
["bitfinex","SOLUSD",1723737870033,476.99030651,147.06,147.05,104.6314]
["bitfinex","SOLUSD",1723737870270,211.0474604,147.06,147.05,134.64359714]
["bitfinex","SOLUSD",1723737870566,171.1486704,147.06,147.05,145.68328524]
["bitfinex","SOLUSD",1723737870742,137.3392704,147.06,147.05,166.22328524]
["bitfinex","SOLUSD",1723737871133,12.8268816,147.06,147.05,176.18768524]
["bitfinex","SOLUSD",1723737871352,438.49162138,147.11,147.1,118.3236]
["bitfinex","SOLUSD",1723737871585,406.37892138,147.11,147.1,183.70999524]
["bitfinex","SOLUSD",1723737871792,406.37892138,147.11,147.1,162.7836]
["bitfinex","SOLUSD",1723737872442,406.37892138,147.11,147.1,162.90909]
["bitfinex","SOLUSD",1723737873360,406.37892138,147.11,147.1,163.03458]
["bitfinex","SOLUSD",1723737873675,401.94582138,147.11,147.1,163.03458]
["bitfinex","SOLUSD",1723737874837,401.94582138,147.11,147.1,97.7836]
["bitfinex","SOLUSD",1723737876841,401.94582138,147.11,147.1,63.7932]
["bitfinex","SOLUSD",1723737877454,401.94582138,147.11,147.1,43.7932]
["bitfinex","SOLUSD",1723737877671,401.94582138,147.11,147.1,23.7932]
["bitfinex","SOLUSD",1723737877876,401.94582138,147.11,147.08,40.0]
["bitfinex","SOLUSD",1723737878074,401.94582138,147.11,147.05,34.002]
["bitfinex","SOLUSD",1723737878075,35.6189,147.1,147.06,40.0]
["bitfinex","SOLUSD",1723737880184,35.6189,147.1,147.08,40.0]
["bitfinex","SOLUSD",1723737882959,24.8319,147.1,147.08,40.0]
["bitfinex","SOLUSD",1723737886094,24.8319,147.1,147.08,20.0]
["bitfinex","SOLUSD",1723737887391,24.8319,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723737891398,24.8319,147.1,147.05,54.002]
["bitfinex","SOLUSD",1723737892903,24.8319,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723737893886,24.8319,147.1,147.09,20.0]
["bitfinex","SOLUSD",1723737894284,401.94582138,147.11,147.1,20.0]
["bitfinex","SOLUSD",1723737895779,401.94582138,147.11,147.1,65.12549]
["bitfinex","SOLUSD",1723737896090,401.94582138,147.11,147.1,20.0]
["bitfinex","SOLUSD",1723737896279,401.94582138,147.11,147.1,65.12549]
["bitfinex","SOLUSD",1723737897682,401.94582138,147.11,147.1,20.0]
["bitfinex","SOLUSD",1723737900296,401.94582138,147.11,147.1,65.12549]
["bitfinex","SOLUSD",1723737900595,401.94582138,147.11,147.1,85.25098]
["bitfinex","SOLUSD",1723737901603,376.91982138,147.11,147.1,113.32098]
["bitfinex","SOLUSD",1723737901809,376.91982138,147.11,147.1,126.926321]
["bitfinex","SOLUSD",1723737902008,376.91982138,147.11,147.1,126.92636101]
["bitfinex","SOLUSD",1723737902508,376.91982138,147.11,147.1,98.85636101]
["bitfinex","SOLUSD",1723737902712,372.81982138,147.11,147.1,98.85636101]
["bitfinex","SOLUSD",1723737903209,372.81982138,147.11,147.1,119.39636101]
["bitfinex","SOLUSD",1723737904011,352.76942138,147.11,147.1,119.39636101]
["bitfinex","SOLUSD",1723737904184,35.71730145,147.11,147.1,125.40696101]
["bitfinex","SOLUSD",1723737904390,29.07030145,147.11,147.1,132.23496101]
["bitfinex","SOLUSD",1723737904588,8.66074978,147.11,147.1,132.23496101]
["bitfinex","SOLUSD",1723737904912,8.66074978,147.11,147.1,128.07113297]
["bitfinex","SOLUSD",1723737905076,8.98825509,147.13,147.12,40.0]
["bitfinex","SOLUSD",1723737905280,8.98825509,147.13,147.12,60.0]
["bitfinex","SOLUSD",1723737906221,8.98825509,147.13,147.12,60.12549]
["bitfinex","SOLUSD",1723737906519,8.98825509,147.13,147.12,60.0]
["bitfinex","SOLUSD",1723737907582,8.98825509,147.13,147.12,40.0]
["bitfinex","SOLUSD",1723737909211,8.98825509,147.13,147.12,60.0]
["bitfinex","SOLUSD",1723737909408,8.98825509,147.13,147.12,40.0]
["bitfinex","SOLUSD",1723737909733,8.98825509,147.13,147.12,60.0]
["bitfinex","SOLUSD",1723737910293,8.98825509,147.13,147.12,40.0]
["bitfinex","SOLUSD",1723737912122,8.98825509,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723737912823,37.05825509,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723737913003,37.05825509,147.13,147.08,40.0]
["bitfinex","SOLUSD",1723737913209,28.07,147.09,147.06,20.0]
["bitfinex","SOLUSD",1723737913740,28.07,147.09,147.07,20.0]
["bitfinex","SOLUSD",1723737914028,31.1229,147.1,147.07,20.0]
["bitfinex","SOLUSD",1723737914329,31.1229,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723737914493,28.07,147.09,147.05,20.0]
["bitfinex","SOLUSD",1723737914832,40.7253,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723737915317,40.7253,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723737915494,28.07,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723737915830,30.9648,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723737916410,28.07,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723737916613,28.07,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723737917933,28.07,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723737918203,34.8704,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723737918405,34.8704,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723737918637,28.07,147.03,147.0,20.0]
["bitfinex","SOLUSD",1723737919141,28.07,147.03,146.98,20.0]
["bitfinex","SOLUSD",1723737920018,31.4632,147.02,146.97,20.0]
["bitfinex","SOLUSD",1723737920224,12.5834,147.01,146.97,40.0]
["bitfinex","SOLUSD",1723737920609,47.4557,147.01,146.95,40.0]
["bitfinex","SOLUSD",1723737920815,28.07,146.99,146.95,40.0]
["bitfinex","SOLUSD",1723737921253,28.07,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723737921538,28.07,146.99,146.95,40.0]
["bitfinex","SOLUSD",1723737921818,28.07,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723737922018,28.07,146.99,146.93,40.0]
["bitfinex","SOLUSD",1723737922710,28.07,146.97,146.93,40.0]
["bitfinex","SOLUSD",1723737922940,28.07,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723737923940,33.0559,146.98,146.95,20.0]
["bitfinex","SOLUSD",1723737924140,33.0559,146.98,146.97,20.0]
["bitfinex","SOLUSD",1723737925557,33.0559,146.98,146.96,20.0]
["bitfinex","SOLUSD",1723737925760,33.0559,146.98,146.87,30.7897825]
["bitfinex","SOLUSD",1723737925761,33.0559,146.98,146.93,40.0]
["bitfinex","SOLUSD",1723737926866,28.07,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723737927068,28.07,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723737927434,28.07,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723737927645,6.8046,146.96,146.9,40.0]
["bitfinex","SOLUSD",1723737927845,13.1264,146.95,146.9,40.0]
["bitfinex","SOLUSD",1723737928063,48.2064,146.95,146.9,40.0]
["bitfinex","SOLUSD",1723737928956,48.2064,146.95,146.9,20.0]
["bitfinex","SOLUSD",1723737929360,48.2064,146.95,146.88,40.0]
["bitfinex","SOLUSD",1723737930382,48.2064,146.95,146.9,40.0]
["bitfinex","SOLUSD",1723737930383,55.0114,146.95,146.9,40.0]
["bitfinex","SOLUSD",1723737930686,13.1264,146.95,146.92,20.0]
["bitfinex","SOLUSD",1723737930850,13.1264,146.95,146.94,20.0]
["bitfinex","SOLUSD",1723737931055,33.0559,146.98,146.94,40.0]
["bitfinex","SOLUSD",1723737931454,33.0559,146.98,146.96,40.0]
["bitfinex","SOLUSD",1723737932071,33.0559,146.98,146.96,20.0]
["bitfinex","SOLUSD",1723737932277,33.0559,146.98,146.94,40.0]
["bitfinex","SOLUSD",1723737932616,33.0559,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737933367,33.0559,146.98,146.93,1.36109729]
["bitfinex","SOLUSD",1723737933570,33.0559,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737935103,35.08,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723737935275,41.8844,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723737936189,33.0559,146.98,146.89,20.0]
["bitfinex","SOLUSD",1723737936190,35.08,146.95,146.89,20.0]
["bitfinex","SOLUSD",1723737936497,41.8851,146.95,146.89,20.0]
["bitfinex","SOLUSD",1723737937304,41.8851,146.95,146.9,20.0]
["bitfinex","SOLUSD",1723737937604,35.08,146.97,146.92,40.0]
["bitfinex","SOLUSD",1723737937896,33.0559,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737938702,6.8041,146.97,146.92,40.0]
["bitfinex","SOLUSD",1723737938885,33.0559,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723737939084,6.8041,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723737939302,33.0559,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737939608,39.8599,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723737939811,6.8046,146.96,146.9,40.0]
["bitfinex","SOLUSD",1723737940300,35.08,146.97,146.9,40.0]
["bitfinex","SOLUSD",1723737940507,35.08,146.97,146.92,40.0]
["bitfinex","SOLUSD",1723737940675,39.8596,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737941403,41.8843,146.97,146.9,40.0]
["bitfinex","SOLUSD",1723737942183,35.08,146.95,146.9,40.0]
["bitfinex","SOLUSD",1723737943479,35.08,146.97,146.92,40.0]
["bitfinex","SOLUSD",1723737943823,33.0559,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737944310,33.0559,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723737946614,33.0559,146.98,146.95,20.0]
["bitfinex","SOLUSD",1723737947409,41.8845,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723737947587,41.8845,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723737948106,35.08,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723737948311,35.08,146.97,146.91,40.0]
["bitfinex","SOLUSD",1723737948487,41.8841,146.97,146.91,40.0]
["bitfinex","SOLUSD",1723737948689,41.8841,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723737949228,6.8045,146.96,146.89,40.0]
["bitfinex","SOLUSD",1723737949403,35.08,146.95,146.89,40.0]
["bitfinex","SOLUSD",1723737949984,28.06,146.95,146.89,40.0]
["bitfinex","SOLUSD",1723737950499,28.06,146.95,146.91,20.0]
["bitfinex","SOLUSD",1723737951922,28.06,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723737952514,28.06,146.97,146.91,40.0]
["bitfinex","SOLUSD",1723737952722,34.8642,146.97,146.91,40.0]
["bitfinex","SOLUSD",1723737953324,28.06,146.95,146.91,40.0]
["bitfinex","SOLUSD",1723737953821,27.56,146.95,146.91,40.0]
["bitfinex","SOLUSD",1723737954411,43.9702,146.94,146.89,20.0]
["bitfinex","SOLUSD",1723737954602,28.06,146.9,146.87,20.0]
["bitfinex","SOLUSD",1723737954791,28.06,146.88,146.85,20.0]
["bitfinex","SOLUSD",1723737956538,28.06,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723737956739,28.06,146.9,146.87,20.0]
["bitfinex","SOLUSD",1723737959482,28.06,146.88,146.83,40.0]
["bitfinex","SOLUSD",1723737959687,32.0569,146.87,146.83,40.0]
["bitfinex","SOLUSD",1723737959980,28.06,146.9,146.85,40.0]
["bitfinex","SOLUSD",1723737960278,32.0569,146.91,146.9,20.0]
["bitfinex","SOLUSD",1723737960880,40.1534,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723737961600,40.1534,146.94,146.91,20.0]
["bitfinex","SOLUSD",1723737961881,12.0934,146.94,146.91,20.0]
["bitfinex","SOLUSD",1723737962783,12.7956,146.98,146.95,20.0]
["bitfinex","SOLUSD",1723737963092,32.0569,146.99,146.98,20.0]
["bitfinex","SOLUSD",1723737963265,12.7956,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723737963649,12.7956,147.02,146.96,20.0]
["bitfinex","SOLUSD",1723737963650,40.8556,147.02,146.96,20.0]
["bitfinex","SOLUSD",1723737964389,40.8556,147.02,146.98,40.0]
["bitfinex","SOLUSD",1723737965684,12.7956,147.02,146.98,40.0]
["bitfinex","SOLUSD",1723737965868,12.7956,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723737966268,40.8556,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723737966853,40.8556,147.02,146.96,40.0]
["bitfinex","SOLUSD",1723737967669,47.6574,147.02,146.96,40.0]
["bitfinex","SOLUSD",1723737967874,40.8556,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723737968362,40.8556,147.02,146.96,40.0]
["bitfinex","SOLUSD",1723737968556,47.6575,147.02,146.96,40.0]
["bitfinex","SOLUSD",1723737968882,28.06,147.0,146.96,40.0]
["bitfinex","SOLUSD",1723737969491,28.06,147.0,146.96,20.0]
["bitfinex","SOLUSD",1723737969657,28.06,147.0,146.94,40.0]
["bitfinex","SOLUSD",1723737969858,28.06,147.0,146.96,20.0]
["bitfinex","SOLUSD",1723737970061,28.06,147.0,146.96,40.0]
["bitfinex","SOLUSD",1723737971064,28.06,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737971867,28.06,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723737973273,28.06,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737973582,32.6103,146.97,146.92,40.0]
["bitfinex","SOLUSD",1723737973969,28.06,146.96,146.92,20.0]
["bitfinex","SOLUSD",1723737974655,28.06,146.94,146.91,20.0]
["bitfinex","SOLUSD",1723737974854,12.1818,146.95,146.92,20.0]
["bitfinex","SOLUSD",1723737975160,32.6103,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723737975581,32.6103,146.97,146.94,20.0]
["bitfinex","SOLUSD",1723737975768,32.6103,146.97,146.95,20.0]
["bitfinex","SOLUSD",1723737976362,32.6103,146.97,146.94,20.0]
["bitfinex","SOLUSD",1723737977190,12.2193,146.99,146.96,40.0]
["bitfinex","SOLUSD",1723737977482,28.06,147.0,146.96,20.0]
["bitfinex","SOLUSD",1723737977865,28.06,147.0,146.96,40.0]
["bitfinex","SOLUSD",1723737978070,28.06,147.0,146.94,40.0]
["bitfinex","SOLUSD",1723737978561,34.8627,147.0,146.94,40.0]
["bitfinex","SOLUSD",1723737979064,28.06,146.98,146.94,40.0]
["bitfinex","SOLUSD",1723737979270,28.06,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723737979467,28.06,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737979892,34.8636,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723737980072,28.06,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723737982567,34.8636,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723737982896,28.06,147.0,146.94,40.0]
["bitfinex","SOLUSD",1723737983104,28.06,146.98,146.94,40.0]
["bitfinex","SOLUSD",1723737985759,28.06,147.0,146.96,20.0]
["bitfinex","SOLUSD",1723737990204,31.9027,147.04,147.02,40.0]
["bitfinex","SOLUSD",1723737990408,31.9027,147.08,147.04,20.0]
["bitfinex","SOLUSD",1723737990610,28.06,147.1,147.04,40.0]
["bitfinex","SOLUSD",1723737990788,71.4717,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723737991105,78.2691,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723737991608,6.7978,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723737993078,78.269,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723737993281,31.3393,147.12,147.08,40.0]
["bitfinex","SOLUSD",1723737994012,31.3393,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723737994309,31.3393,147.12,147.08,40.0]
["bitfinex","SOLUSD",1723737995215,31.3393,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723737995384,28.06,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723737995581,28.06,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723737996590,37.04825509,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723737996909,37.04825509,147.13,147.07,40.0]
["bitfinex","SOLUSD",1723737999802,37.04825509,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723738000203,37.04825509,147.13,147.09,40.0]
["bitfinex","SOLUSD",1723738001602,37.04825509,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723738002086,37.04825509,147.13,147.09,40.0]
["bitfinex","SOLUSD",1723738004013,8.98825509,147.13,147.09,40.0]
["bitfinex","SOLUSD",1723738004715,37.04825509,147.13,147.09,40.0]
["bitfinex","SOLUSD",1723738007422,28.06,147.11,147.09,20.0]
["bitfinex","SOLUSD",1723738009500,28.06,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723738011825,28.06,147.11,147.05,40.0]
["bitfinex","SOLUSD",1723738012205,28.06,147.09,147.05,40.0]
["bitfinex","SOLUSD",1723738014010,28.06,147.09,147.07,20.0]
["bitfinex","SOLUSD",1723738014234,28.06,147.11,147.07,40.0]
["bitfinex","SOLUSD",1723738014725,8.98825509,147.13,147.07,40.0]
["bitfinex","SOLUSD",1723738014907,37.04825509,147.13,147.07,40.0]
["bitfinex","SOLUSD",1723738016308,37.04825509,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723738016711,37.04825509,147.13,147.07,40.0]
["bitfinex","SOLUSD",1723738017509,37.04825509,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723738018025,8.98825509,147.13,147.11,40.0]
["bitfinex","SOLUSD",1723738019228,8.98825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738019429,8.98825509,147.13,147.11,40.0]
["bitfinex","SOLUSD",1723738020620,8.98825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738021010,8.98825509,147.13,147.11,40.0]
["bitfinex","SOLUSD",1723738026312,8.98825509,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723738027808,8.98825509,147.13,147.11,40.0]
["bitfinex","SOLUSD",1723738028515,37.04825509,147.13,147.11,40.0]
["bitfinex","SOLUSD",1723738029305,8.98825509,147.13,147.11,40.0]
["bitfinex","SOLUSD",1723738031332,37.04825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738031636,67.12215509,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723738031846,39.06215509,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723738032139,28.06,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723738032637,28.06,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723738032846,28.06,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723738033011,39.06215509,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723738033218,39.06215509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738033533,8.98825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738033740,8.98825509,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723738034716,8.98825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738035057,8.98825509,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723738036145,8.98825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738037265,8.98825509,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723738037266,28.06,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723738038326,28.06,147.12,147.1,20.0]
["bitfinex","SOLUSD",1723738039031,8.98825509,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723738040118,8.98825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738040347,8.98825509,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723738042136,8.98825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738044735,44.3365,147.12,147.11,20.0]
["bitfinex","SOLUSD",1723738045053,79.1939,147.12,147.05,20.0]
["bitfinex","SOLUSD",1723738045222,6.7976,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723738045419,28.06,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723738046120,28.06,147.06,147.01,53.6108977]
["bitfinex","SOLUSD",1723738046350,28.06,147.06,146.99,7.04632527]
["bitfinex","SOLUSD",1723738046351,28.06,147.06,147.05,20.0]
["bitfinex","SOLUSD",1723738046553,46.4337,147.06,146.99,7.04632527]
["bitfinex","SOLUSD",1723738046762,46.4337,147.06,146.95,20.0]
["bitfinex","SOLUSD",1723738046763,28.06,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723738047046,28.06,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723738047620,28.06,146.96,146.92,27.03653162]
["bitfinex","SOLUSD",1723738047852,28.06,146.93,146.92,20.0]
["bitfinex","SOLUSD",1723738048156,28.06,146.93,146.9,20.0]
["bitfinex","SOLUSD",1723738049886,35.1,146.91,146.87,20.0]
["bitfinex","SOLUSD",1723738050847,35.1,146.95,146.9,20.0]
["bitfinex","SOLUSD",1723738051063,35.1,146.95,146.91,20.0]
["bitfinex","SOLUSD",1723738051276,35.1,146.95,146.92,20.0]
["bitfinex","SOLUSD",1723738051851,35.1,146.95,146.94,20.0]
["bitfinex","SOLUSD",1723738052358,35.1,146.97,146.94,20.0]
["bitfinex","SOLUSD",1723738052760,35.1,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723738053342,35.1,146.95,146.91,20.0]
["bitfinex","SOLUSD",1723738053550,35.1,146.95,146.89,20.0]
["bitfinex","SOLUSD",1723738053551,35.1,146.93,146.89,20.0]
["bitfinex","SOLUSD",1723738053766,35.1,146.91,146.89,20.0]
["bitfinex","SOLUSD",1723738053969,35.1,146.91,146.88,20.0]
["bitfinex","SOLUSD",1723738054355,35.1,146.91,146.89,20.0]
["bitfinex","SOLUSD",1723738054585,35.1,146.91,146.87,20.0]
["bitfinex","SOLUSD",1723738056570,35.1,146.91,146.89,20.0]
["bitfinex","SOLUSD",1723738058557,35.1,146.93,146.89,20.0]
["bitfinex","SOLUSD",1723738059563,35.1,146.93,146.86,40.0]
["bitfinex","SOLUSD",1723738060572,35.1,146.93,146.83,7.0311339]
["bitfinex","SOLUSD",1723738060573,35.1,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723738060778,46.4337,146.98,146.96,20.0]
["bitfinex","SOLUSD",1723738061168,46.4337,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723738061994,35.1,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723738063366,35.1,146.97,146.95,20.0]
["bitfinex","SOLUSD",1723738063566,33.1537,146.98,146.95,20.0]
["bitfinex","SOLUSD",1723738064798,33.1537,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723738065168,35.1,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723738066706,35.1,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723738068265,35.1,146.95,146.91,20.0]
["bitfinex","SOLUSD",1723738069082,35.1,146.95,146.89,20.0]
["bitfinex","SOLUSD",1723738069257,35.1,146.93,146.89,20.0]
["bitfinex","SOLUSD",1723738069465,47.8457,146.93,146.89,20.0]
["bitfinex","SOLUSD",1723738071801,33.1537,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723738071802,35.1,146.95,146.93,20.0]
["bitfinex","SOLUSD",1723738071993,19.5498,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723738071994,47.8457,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723738072306,47.8457,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723738072803,47.8457,146.97,146.94,20.0]
["bitfinex","SOLUSD",1723738073691,47.8457,146.97,146.92,40.0]
["bitfinex","SOLUSD",1723738073890,47.8457,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723738075308,47.8457,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723738075806,47.8457,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723738075984,47.8457,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723738076206,35.1,146.96,146.93,20.0]
["bitfinex","SOLUSD",1723738076509,12.7457,146.97,146.94,20.0]
["bitfinex","SOLUSD",1723738076695,68.2537,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723738077206,68.2537,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723738077578,68.2537,146.98,146.91,40.0]
["bitfinex","SOLUSD",1723738077918,31.6725,147.03,146.99,20.0]
["bitfinex","SOLUSD",1723738078414,31.6725,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723738078716,31.6725,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723738078717,31.6725,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738079013,31.6725,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723738079388,31.6725,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738079786,31.6725,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723738080006,31.6725,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738080415,35.1,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723738080991,35.1,147.03,146.99,20.0]
["bitfinex","SOLUSD",1723738081699,35.1,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723738081893,35.1,147.03,146.99,20.0]
["bitfinex","SOLUSD",1723738082524,35.1,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723738083704,31.6725,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723738083906,31.6725,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738084121,39.32435509,147.13,147.03,20.0]
["bitfinex","SOLUSD",1723738084321,74.42435509,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723738084531,74.42435509,147.13,147.05,40.0]
["bitfinex","SOLUSD",1723738084697,74.42435509,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723738085435,74.42435509,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723738085929,74.42435509,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723738086099,35.1,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723738086298,35.1,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723738088106,35.1,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723738088630,35.1,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723738090131,35.1,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723738090428,65.9816,147.05,146.99,40.0]
["bitfinex","SOLUSD",1723738090638,65.9816,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723738091430,65.9816,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723738091632,65.9816,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723738091802,30.8816,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723738092007,65.9816,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723738094346,65.9816,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723738095640,35.1,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723738096141,35.1,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723738097950,35.1,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723738098521,35.1,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723738099635,35.1,147.05,147.03,20.0]
["bitfinex","SOLUSD",1723738100217,35.1,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723738101215,65.9816,147.09,147.07,20.0]
["bitfinex","SOLUSD",1723738101422,30.8816,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723738101623,65.9816,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723738101827,35.1,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723738102224,35.1,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723738103648,35.1,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723738103943,35.1,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723738104113,65.9816,147.09,147.05,20.0]
["bitfinex","SOLUSD",1723738105030,65.9816,147.09,147.07,20.0]
["bitfinex","SOLUSD",1723738105438,35.1,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723738105742,35.1,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723738106422,35.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1723738106842,35.1,147.07,147.02,40.0]
["bitfinex","SOLUSD",1723738107165,35.1,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723738108517,35.1,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723738108721,35.1,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723738108944,31.383,147.05,146.98,20.0]
["bitfinex","SOLUSD",1723738109172,35.1,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723738112980,35.1,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723738116591,35.1,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723738116786,35.1,147.01,146.96,45.0]
["bitfinex","SOLUSD",1723738117872,35.1,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723738118077,35.1,146.97,146.92,40.0]
["bitfinex","SOLUSD",1723738118972,35.1,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723738120202,35.1,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723738120500,31.5787,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723738121188,31.5787,146.98,146.93,65.0]
["bitfinex","SOLUSD",1723738121390,31.5787,146.98,146.93,45.0]
["bitfinex","SOLUSD",1723738121696,31.5787,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723738122003,31.5787,146.98,146.94,65.0]
["bitfinex","SOLUSD",1723738122200,31.5787,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723738125386,35.1,146.97,146.92,65.0]
["bitfinex","SOLUSD",1723738128281,35.1,146.97,146.94,20.0]
["bitfinex","SOLUSD",1723738128603,31.5787,146.98,146.96,20.0]
["bitfinex","SOLUSD",1723738129706,35.1,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723738130017,28.04,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723738131204,28.04,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723738131418,28.04,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723738131789,28.04,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723738132112,35.06,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723738134997,35.06,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723738136416,35.06,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723738137403,35.06,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723738138412,66.4017,146.96,146.92,20.0]
["bitfinex","SOLUSD",1723738139611,79.0835,146.96,146.9,20.0]
["bitfinex","SOLUSD",1723738140418,35.06,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723738140914,35.06,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723738143795,35.06,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723738144223,35.06,146.92,146.85,386.2]
["bitfinex","SOLUSD",1723738144224,35.06,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723738144902,35.06,146.92,146.89,20.0]
["bitfinex","SOLUSD",1723738145398,35.06,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723738146224,44.0235,146.96,146.83,40.0]
["bitfinex","SOLUSD",1723738146225,35.06,146.88,146.83,40.0]
["bitfinex","SOLUSD",1723738146723,35.06,146.9,146.83,40.0]
["bitfinex","SOLUSD",1723738146897,35.06,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723738148107,41.8673,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723738148324,35.06,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723738148926,35.06,146.88,146.86,20.0]
["bitfinex","SOLUSD",1723738149112,47.7313,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723738149309,47.7313,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723738149814,47.7313,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723738150929,47.7313,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723738151805,35.06,146.88,146.84,20.0]
["bitfinex","SOLUSD",1723738152129,28.09,146.87,146.84,20.0]
["bitfinex","SOLUSD",1723738156608,12.6713,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723738156809,28.09,146.88,146.84,20.0]
["bitfinex","SOLUSD",1723738157034,12.6713,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723738157216,12.6713,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723738157217,31.7635,146.91,146.9,20.0]
["bitfinex","SOLUSD",1723738157626,28.09,146.93,146.88,20.0]
["bitfinex","SOLUSD",1723738157809,28.09,146.93,146.9,20.0]
["bitfinex","SOLUSD",1723738158907,28.09,146.93,146.88,20.0]
["bitfinex","SOLUSD",1723738159616,28.09,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723738162567,28.09,146.89,146.86,20.0]
["bitfinex","SOLUSD",1723738163426,6.8066,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723738163744,28.09,146.89,146.86,20.0]
["bitfinex","SOLUSD",1723738164937,28.09,146.91,146.89,20.0]
["bitfinex","SOLUSD",1723738165561,28.09,146.91,146.87,20.0]
["bitfinex","SOLUSD",1723738167262,28.09,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723738167443,28.09,146.89,146.83,40.0]
["bitfinex","SOLUSD",1723738168347,28.09,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723738170568,28.09,146.87,146.85,20.0]
["bitfinex","SOLUSD",1723738178060,34.8991,146.87,146.83,20.0]
["bitfinex","SOLUSD",1723738178377,28.09,146.84,146.81,20.0]
["bitfinex","SOLUSD",1723738179277,13.1199,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723738179440,28.09,146.84,146.81,20.0]
["bitfinex","SOLUSD",1723738179645,13.1199,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723738179861,19.9286,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723738180056,28.09,146.84,146.81,20.0]
["bitfinex","SOLUSD",1723738180671,13.1199,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723738180672,28.09,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723738182078,13.1199,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723738182257,28.09,146.84,146.79,20.0]
["bitfinex","SOLUSD",1723738183683,45.0339,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723738183992,34.0042,147.05,146.89,20.0]
["bitfinex","SOLUSD",1723738183993,28.09,146.94,146.89,20.0]
["bitfinex","SOLUSD",1723738185382,28.09,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723738186462,28.09,146.92,146.89,20.0]
["bitfinex","SOLUSD",1723738186971,28.09,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723738187472,28.09,146.92,146.89,20.0]
["bitfinex","SOLUSD",1723738188456,28.09,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723738188665,28.09,146.92,146.89,20.0]
["bitfinex","SOLUSD",1723738191649,28.09,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723738192278,28.09,146.92,146.89,20.0]
["bitfinex","SOLUSD",1723738194354,28.09,146.94,146.89,20.0]
["bitfinex","SOLUSD",1723738195086,32.78859,146.95,146.89,20.0]
["bitfinex","SOLUSD",1723738195404,32.6631,146.95,146.89,20.0]
["bitfinex","SOLUSD",1723738195584,32.6631,146.95,146.92,20.0]
["bitfinex","SOLUSD",1723738195972,43.8284,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723738196173,71.9184,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723738196967,71.9184,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723738198992,28.09,146.96,146.92,20.0]
["bitfinex","SOLUSD",1723738199405,50.632,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723738199406,28.09,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723738200671,28.09,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723738200672,28.09,146.94,146.92,20.0]
["bitfinex","SOLUSD",1723738201403,28.09,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723738201707,28.09,146.94,146.92,20.0]
["bitfinex","SOLUSD",1723738202289,28.09,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723738203009,28.09,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723738203903,28.09,146.92,146.88,20.0]
["bitfinex","SOLUSD",1723738204078,28.09,146.92,146.89,20.0]
["bitfinex","SOLUSD",1723738204281,28.09,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723738205996,11.23,146.91,146.87,20.0]
["bitfinex","SOLUSD",1723738206397,11.23,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723738206600,11.23,146.87,146.83,20.0]
["bitfinex","SOLUSD",1723738207399,11.23,146.85,146.81,20.0]
["bitfinex","SOLUSD",1723738207982,28.09,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723738208179,28.09,146.85,146.81,20.0]
["bitfinex","SOLUSD",1723738208382,28.09,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723738208586,28.09,146.85,146.81,20.0]
["bitfinex","SOLUSD",1723738208791,30.7851,146.87,146.84,20.0]
["bitfinex","SOLUSD",1723738209007,30.7851,146.87,146.86,20.0]
["bitfinex","SOLUSD",1723738209211,28.09,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723738209592,34.8974,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723738209792,0.12549,146.89,146.86,20.0]
["bitfinex","SOLUSD",1723738210198,50.5742,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723738210391,0.12549,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723738210996,28.09,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723738211692,28.09,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723738212785,6.93379,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723738213079,28.21549,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723738213284,35.02389,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723738213514,28.09,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723738215813,28.21549,146.88,146.83,20.0]
["bitfinex","SOLUSD",1723738215996,28.21549,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723738216196,0.12549,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723738216416,28.09,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723738216611,28.09,146.86,146.83,20.0]
["bitfinex","SOLUSD",1723738216927,28.21549,146.88,146.83,20.0]
["bitfinex","SOLUSD",1723738217695,28.21549,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723738217895,28.09,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723738220027,0.12549,146.85,146.81,20.0]
["bitfinex","SOLUSD",1723738220717,7.06068,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723738220924,28.09,146.84,146.79,20.0]
["bitfinex","SOLUSD",1723738222125,34.9002,146.84,146.79,20.0]
["bitfinex","SOLUSD",1723738222306,28.09,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723738222503,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723738224932,0.12549,146.83,146.81,20.0]
["bitfinex","SOLUSD",1723738225230,28.09,146.84,146.79,20.0]
["bitfinex","SOLUSD",1723738225394,44.1995,146.85,146.82,20.0]
["bitfinex","SOLUSD",1723738225600,31.4816,146.85,146.82,20.0]
["bitfinex","SOLUSD",1723738225803,28.09,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723738226491,28.09,146.88,146.83,20.0]
["bitfinex","SOLUSD",1723738226699,45.1101,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723738226905,32.1549,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723738228625,32.1549,146.89,146.87,20.0]
["bitfinex","SOLUSD",1723738230127,32.1549,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723738232697,28.09,146.88,146.83,20.0]
["bitfinex","SOLUSD",1723738233102,28.09,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723738233427,28.09,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723738233727,0.12549,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723738234412,0.12549,146.87,146.83,20.0]
["bitfinex","SOLUSD",1723738235639,32.1549,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723738235997,40.8908,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723738237452,40.8908,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723738237745,47.6973,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723738238050,47.6973,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723738238220,0.12549,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723738238426,40.8908,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723738238834,0.12549,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723738239933,47.32269,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723738240833,6.93239,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723738241032,34.8974,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723738241354,28.09,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723738242154,0.12549,146.89,146.84,20.0]
["bitfinex","SOLUSD",1723738243016,0.25098,146.89,146.84,20.0]
["bitfinex","SOLUSD",1723738245364,0.25098,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723738246730,0.25098,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723738247931,11.23,146.88,146.83,20.0]
["bitfinex","SOLUSD",1723738249259,11.23,146.88,146.81,33.63588212]
["bitfinex","SOLUSD",1723738249560,11.23,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723738250077,11.23,146.88,146.81,33.63588212]
["bitfinex","SOLUSD",1723738250762,11.23,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723738251326,11.23,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723738252145,11.23,146.86,146.81,33.63886661]
["bitfinex","SOLUSD",1723738252326,11.23,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723738253232,30.9534,146.87,146.85,20.0]
["bitfinex","SOLUSD",1723738253433,11.23,146.9,146.87,20.0]
["bitfinex","SOLUSD",1723738253851,11.23,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723738254656,11.23,146.88,146.84,20.0]
["bitfinex","SOLUSD",1723738255850,11.23,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723738256339,11.23,146.88,146.85,20.0]
["bitfinex","SOLUSD",1723738256536,0.25098,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723738256763,11.48098,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723738257657,11.48098,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723738258852,11.23,146.87,146.83,20.0]
["bitfinex","SOLUSD",1723738260241,11.23,146.87,146.81,33.63744814]
["bitfinex","SOLUSD",1723738260449,11.23,146.87,146.83,20.0]
["bitfinex","SOLUSD",1723738260853,11.23,146.87,146.85,20.0]
["bitfinex","SOLUSD",1723738262978,11.23,146.87,146.83,20.0]
["bitfinex","SOLUSD",1723738265970,11.23,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723738266275,11.23,146.83,146.78,33.63749893]
["bitfinex","SOLUSD",1723738266473,11.23,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723738267066,11.23,146.81,146.78,33.64059565]
["bitfinex","SOLUSD",1723738267268,11.23,146.81,146.78,20.0]
["bitfinex","SOLUSD",1723738268859,6.93559,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723738269061,11.23,146.81,146.8,20.0]
["bitfinex","SOLUSD",1723738269261,11.23,146.81,146.78,20.0]
["bitfinex","SOLUSD",1723738269775,0.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723738269974,11.23,146.82,146.78,20.0]
["bitfinex","SOLUSD",1723738270183,11.23,146.8,146.78,20.0]
["bitfinex","SOLUSD",1723738272892,11.23,146.81,146.78,20.0]
["bitfinex","SOLUSD",1723738276977,11.23,146.81,146.8,20.0]
["bitfinex","SOLUSD",1723738277289,11.23,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723738277466,11.23,146.81,146.77,20.0]
["bitfinex","SOLUSD",1723738280555,11.23,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723738281671,11.23,146.77,146.74,20.0]
["bitfinex","SOLUSD",1723738282379,11.23,146.75,146.71,20.0]
["bitfinex","SOLUSD",1723738282567,6.8158,146.72,146.69,0.8743282]
["bitfinex","SOLUSD",1723738282769,6.8158,146.72,146.6,260.4]
["bitfinex","SOLUSD",1723738282770,11.23,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723738282992,11.23,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723738283370,11.23,146.64,146.6,20.0]
["bitfinex","SOLUSD",1723738284193,11.23,146.62,146.58,20.0]
["bitfinex","SOLUSD",1723738285185,12.156,146.66,146.63,20.0]
["bitfinex","SOLUSD",1723738285369,30.2876,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723738285574,11.23,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723738285809,11.23,146.64,146.59,20.0]
["bitfinex","SOLUSD",1723738286369,11.23,146.6,146.56,20.0]
["bitfinex","SOLUSD",1723738286595,11.23,146.6,146.55,0.8743282]
["bitfinex","SOLUSD",1723738286596,11.23,146.57,146.55,0.8743282]
["bitfinex","SOLUSD",1723738287893,11.23,146.57,146.55,20.8743282]
["bitfinex","SOLUSD",1723738288074,33.2993,146.58,146.55,20.8743282]
["bitfinex","SOLUSD",1723738288376,6.94679,146.6,146.55,0.8743282]
["bitfinex","SOLUSD",1723738288573,6.8222,146.58,146.55,0.8743282]
["bitfinex","SOLUSD",1723738288773,28.19,146.57,146.55,0.8743282]
["bitfinex","SOLUSD",1723738291108,0.25098,146.56,146.55,0.8743282]
["bitfinex","SOLUSD",1723738291399,7.07408,146.56,146.55,0.8743282]
["bitfinex","SOLUSD",1723738291603,0.12549,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723738291777,0.12549,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723738291778,28.19,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723738292107,28.19,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723738292308,28.19,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723738292514,35.0174,146.47,146.42,20.0]
["bitfinex","SOLUSD",1723738292677,28.19,146.45,146.4,20.8743282]
["bitfinex","SOLUSD",1723738292877,28.19,146.45,146.4,0.8743282]
["bitfinex","SOLUSD",1723738294200,28.19,146.45,146.4,20.8743282]
["bitfinex","SOLUSD",1723738294724,28.19,146.45,146.41,20.0]
["bitfinex","SOLUSD",1723738294891,28.19,146.45,146.4,0.8743282]
["bitfinex","SOLUSD",1723738295500,28.19,146.45,146.41,20.0]
["bitfinex","SOLUSD",1723738295687,28.19,146.45,146.4,0.8743282]
["bitfinex","SOLUSD",1723738296197,28.19,146.45,146.41,20.0]
["bitfinex","SOLUSD",1723738296398,28.19,146.45,146.4,0.8743282]
["bitfinex","SOLUSD",1723738296584,28.19,146.45,146.41,20.0]
["bitfinex","SOLUSD",1723738296781,28.19,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723738296988,28.19,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723738297181,6.8255,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723738297182,28.19,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723738297398,6.8254,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723738297795,6.8251,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723738298290,6.8255,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723738298478,28.19,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723738298801,28.19,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723738300379,35.0145,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723738301008,0.12549,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723738301210,35.0146,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723738301211,28.19,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723738302709,28.19,146.53,146.46,45.0]
["bitfinex","SOLUSD",1723738302909,35.0146,146.53,146.45,40.0]
["bitfinex","SOLUSD",1723738303111,35.0146,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723738303293,28.19,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723738304229,28.19,146.53,146.45,40.0]
["bitfinex","SOLUSD",1723738304398,35.0147,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723738304714,35.0147,146.53,146.45,40.0]
["bitfinex","SOLUSD",1723738304916,35.0147,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723738305307,28.19,146.53,146.45,40.0]
["bitfinex","SOLUSD",1723738305617,28.19,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723738305995,35.0146,146.53,146.45,40.0]
["bitfinex","SOLUSD",1723738306395,28.19,146.53,146.45,40.0]
["bitfinex","SOLUSD",1723738306595,6.825,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723738306811,28.19,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723738307717,28.19,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723738307718,28.19,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723738307903,28.19,146.51,146.46,45.0]
["bitfinex","SOLUSD",1723738308103,28.19,146.51,146.45,45.0]
["bitfinex","SOLUSD",1723738308819,0.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723738309414,35.0156,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723738309605,28.19,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723738309800,28.19,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723738309992,28.19,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723738310200,35.0147,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723738311414,6.825,146.52,146.46,45.0]
["bitfinex","SOLUSD",1723738311622,28.19,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723738312012,28.19,146.49,146.46,20.0]
["bitfinex","SOLUSD",1723738312203,28.19,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723738315130,6.828,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723738315425,28.19,146.45,146.4,0.8743282]
["bitfinex","SOLUSD",1723738316442,0.12549,146.44,146.4,0.8743282]
["bitfinex","SOLUSD",1723738316615,0.25098,146.44,146.4,0.8743282]
["bitfinex","SOLUSD",1723738316812,28.19,146.45,146.4,0.8743282]
["bitfinex","SOLUSD",1723738317020,47.7375,146.47,146.42,20.0]
["bitfinex","SOLUSD",1723738317336,0.12549,146.46,146.4,0.8743282]
["bitfinex","SOLUSD",1723738317512,0.25098,146.46,146.4,0.8743282]
["bitfinex","SOLUSD",1723738317716,7.07878,146.46,146.4,0.8743282]
["bitfinex","SOLUSD",1723738317935,28.19,146.45,146.41,20.0]
["bitfinex","SOLUSD",1723738318132,28.19,146.45,146.43,20.0]
["bitfinex","SOLUSD",1723738318320,31.8142,146.48,146.46,20.0]
["bitfinex","SOLUSD",1723738318738,12.72,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723738319157,31.8142,146.52,146.48,20.0]
["bitfinex","SOLUSD",1723738319628,31.8142,146.52,146.5,20.0]
["bitfinex","SOLUSD",1723738319821,12.72,146.54,146.5,20.0]
["bitfinex","SOLUSD",1723738320028,60.0042,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723738320337,60.0042,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723738320531,6.8239,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723738320835,28.19,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723738321040,35.0142,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723738321631,28.19,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723738322524,28.19,146.54,146.5,20.0]
["bitfinex","SOLUSD",1723738322727,28.19,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723738323056,28.19,146.54,146.5,20.0]
["bitfinex","SOLUSD",1723738323245,28.19,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723738324948,31.8142,146.56,146.49,65.0]
["bitfinex","SOLUSD",1723738325241,31.8142,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723738326143,31.8142,146.56,146.53,20.0]
["bitfinex","SOLUSD",1723738326519,31.8142,146.56,146.49,65.0]
["bitfinex","SOLUSD",1723738326520,31.8142,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723738326719,31.8142,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723738326921,28.19,146.54,146.5,20.0]
["bitfinex","SOLUSD",1723738327233,28.19,146.52,146.46,20.0]
["bitfinex","SOLUSD",1723738328439,28.19,146.52,146.49,20.0]
["bitfinex","SOLUSD",1723738328648,28.19,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723738329959,32.9891,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723738330125,32.9891,146.48,146.44,20.0]
["bitfinex","SOLUSD",1723738330444,12.63109,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723738330648,12.5056,146.51,146.48,20.0]
["bitfinex","SOLUSD",1723738330847,12.5056,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723738331044,12.5056,146.51,146.48,20.0]
["bitfinex","SOLUSD",1723738331232,40.6956,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723738332032,61.1791,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723738334228,68.0036,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723738334851,61.1791,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723738335243,68.0037,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723738335827,0.12549,146.52,146.46,20.0]
["bitfinex","SOLUSD",1723738336038,28.19,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723738336235,35.0165,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723738338090,0.12549,146.48,146.43,20.0]
["bitfinex","SOLUSD",1723738338229,0.25098,146.48,146.43,20.0]
["bitfinex","SOLUSD",1723738338425,0.12549,146.48,146.43,20.0]
["bitfinex","SOLUSD",1723738338629,40.3817,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723738338845,30.1606,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723738339465,30.1606,146.47,146.43,20.0]
["bitfinex","SOLUSD",1723738341958,0.12549,146.46,146.4,20.8743282]
["bitfinex","SOLUSD",1723738342170,0.25098,146.46,146.4,20.8743282]
["bitfinex","SOLUSD",1723738343058,30.1606,146.47,146.45,20.0]
["bitfinex","SOLUSD",1723738343244,12.1917,146.49,146.45,20.0]
["bitfinex","SOLUSD",1723738343443,30.6272,146.5,146.48,20.0]
["bitfinex","SOLUSD",1723738343658,30.6272,146.5,146.41,28.19]
["bitfinex","SOLUSD",1723738343659,30.6272,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723738343876,30.6272,146.5,146.48,20.0]
["bitfinex","SOLUSD",1723738344177,30.6272,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723738344854,30.6272,146.5,146.48,20.0]
["bitfinex","SOLUSD",1723738345077,30.6272,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723738345269,30.6272,146.5,146.48,20.0]
["bitfinex","SOLUSD",1723738345473,28.19,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723738345474,30.6272,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723738345677,30.6272,146.54,146.5,20.0]
["bitfinex","SOLUSD",1723738346266,12.2713,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723738346571,12.2713,146.56,146.52,20.0]
["bitfinex","SOLUSD",1723738347262,30.6272,146.57,146.52,20.0]
["bitfinex","SOLUSD",1723738348283,27.335554,146.71,146.5,20.0]
["bitfinex","SOLUSD",1723738348284,31.6357,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723738348452,48.3771,146.64,146.61,20.0]
["bitfinex","SOLUSD",1723738348453,13.1171,146.64,146.61,20.0]
["bitfinex","SOLUSD",1723738348854,13.1171,146.64,146.6,20.0]
["bitfinex","SOLUSD",1723738349067,31.6357,146.65,146.62,20.0]
["bitfinex","SOLUSD",1723738349685,31.6357,146.65,146.6,40.0]
["bitfinex","SOLUSD",1723738349893,31.6357,146.65,146.62,20.0]
["bitfinex","SOLUSD",1723738350092,31.6357,146.65,146.64,20.0]
["bitfinex","SOLUSD",1723738350613,13.1171,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723738351269,13.1171,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723738351472,19.9346,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723738351669,19.9346,146.68,146.6,40.0]
["bitfinex","SOLUSD",1723738351670,6.818,146.67,146.6,40.0]
["bitfinex","SOLUSD",1723738352087,0.12549,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723738352318,7.06908,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723738352985,0.25098,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723738353205,0.14336936,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723738353401,0.12549,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723738354899,0.12549,146.67,146.6,40.0]
["bitfinex","SOLUSD",1723738355102,0.12549,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723738355296,6.94349,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723738356604,6.94349,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723738359506,0.12549,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723738360716,6.94349,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723738361214,6.8184,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723738361531,0.12549,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723738361689,6.94379,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723738362804,6.8185,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723738362986,38.1185,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723738363688,31.3,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723738364216,31.3,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723738364517,38.1185,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723738364812,6.94449,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723738365021,6.8201,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723738365713,62.4397,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723738365913,0.12549,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723738366122,6.8222,146.58,146.54,20.0]
["bitfinex","SOLUSD",1723738366422,6.8219,146.59,146.54,20.0]
["bitfinex","SOLUSD",1723738366733,31.8815,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723738367224,25.06,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723738367605,25.06,146.58,146.53,20.0]
["bitfinex","SOLUSD",1723738372311,60.8261,146.62,146.52,20.0]
["bitfinex","SOLUSD",1723738372312,31.8814,146.6,146.56,20.0]
["bitfinex","SOLUSD",1723738373221,25.06,146.6,146.56,20.0]
["bitfinex","SOLUSD",1723738373422,43.775,146.62,146.58,20.0]
["bitfinex","SOLUSD",1723738374001,31.1397,146.62,146.6,20.0]
["bitfinex","SOLUSD",1723738374526,25.06,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723738378622,31.879,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723738378831,6.8194,146.64,146.6,20.0]
["bitfinex","SOLUSD",1723738379328,31.8791,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723738380204,25.06,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723738380824,25.06,146.65,146.62,20.0]
["bitfinex","SOLUSD",1723738381213,25.06,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723738381933,25.06,146.65,146.62,20.0]
["bitfinex","SOLUSD",1723738382426,51.02858,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723738382427,43.959,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723738383731,50.7774,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723738384120,50.7774,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723738384434,50.7774,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723738384632,50.7774,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723738385702,50.7774,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723738386016,50.7774,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723738386017,50.7774,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723738386221,43.959,146.66,146.62,20.0]
["bitfinex","SOLUSD",1723738386422,43.959,146.66,146.64,20.0]
["bitfinex","SOLUSD",1723738386622,31.209,146.66,146.64,20.0]
["bitfinex","SOLUSD",1723738387041,12.1377,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723738387042,51.6271,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723738387232,44.8105,146.7,146.68,20.0]
["bitfinex","SOLUSD",1723738387550,32.6728,146.7,146.68,20.0]
["bitfinex","SOLUSD",1723738387749,37.9754,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723738387924,31.8752,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723738388625,25.06,146.73,146.7,20.0]
["bitfinex","SOLUSD",1723738388831,37.9752,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738389155,31.1604,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738389752,37.9754,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723738390049,6.8152,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723738391724,6.8152,146.73,146.7,20.0]
["bitfinex","SOLUSD",1723738392562,37.9753,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738393176,37.9753,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723738393333,31.1604,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738394354,31.1604,146.74,146.72,20.0]
["bitfinex","SOLUSD",1723738394862,25.06,146.77,146.72,20.0]
["bitfinex","SOLUSD",1723738395053,6.8138,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723738396659,6.8138,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723738397946,6.8143,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723738398342,6.8139,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723738398674,6.8139,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723738399165,6.8139,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723738399868,6.814,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723738401555,6.8143,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723738404678,6.8147,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738404877,6.8145,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723738406348,31.874,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723738406863,31.874,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723738406864,25.06,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723738407663,6.8146,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723738407980,6.8146,146.75,146.72,20.0]
["bitfinex","SOLUSD",1723738408577,31.8739,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723738409244,31.8739,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723738409858,6.8143,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723738410695,6.8149,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738410871,31.8749,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738411075,25.06,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738411488,6.8144,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723738412973,6.8148,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738413485,6.93979,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723738415998,10.01,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738418016,10.01,146.74,146.72,20.0]
["bitfinex","SOLUSD",1723738418396,10.01,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738421081,16.8247,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738426407,16.8258,146.72,146.66,51.2523]
["bitfinex","SOLUSD",1723738427549,0.12549,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723738427722,10.01,146.73,146.7,20.0]
["bitfinex","SOLUSD",1723738428413,16.8253,146.73,146.7,20.0]
["bitfinex","SOLUSD",1723738428626,16.8253,146.73,146.68,65.0]
["bitfinex","SOLUSD",1723738429307,10.01,146.71,146.68,20.0]
["bitfinex","SOLUSD",1723738433133,10.01,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723738433517,10.01,146.71,146.68,20.0]
["bitfinex","SOLUSD",1723738434331,10.01,146.71,146.7,20.0]
["bitfinex","SOLUSD",1723738436713,10.01,146.71,146.68,20.0]
["bitfinex","SOLUSD",1723738437831,10.01,146.72,146.7,20.0]
["bitfinex","SOLUSD",1723738438340,10.01,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723738442724,10.01,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723738442931,10.01,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723738443312,10.01,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723738444437,10.01,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723738450930,43.0416,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723738451241,10.01,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723738451735,39.8473,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723738451736,10.01,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723738451938,10.01,146.68,146.66,20.0]
["bitfinex","SOLUSD",1723738453340,10.01,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723738454325,10.01,146.68,146.66,20.0]
["bitfinex","SOLUSD",1723738454514,10.01,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723738454715,10.01,146.71,146.68,20.0]
["bitfinex","SOLUSD",1723738456050,30.3789,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723738456243,30.3789,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723738456453,30.3789,146.79,146.76,20.0]
["bitfinex","SOLUSD",1723738459746,30.3789,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723738461222,30.3789,146.79,146.77,20.0]
["bitfinex","SOLUSD",1723738461454,30.3789,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738462449,40.3889,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738462986,47.2015,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723738463161,10.01,146.77,146.73,20.0]
["bitfinex","SOLUSD",1723738463880,10.01,146.77,146.75,20.0]
["bitfinex","SOLUSD",1723738464053,30.3789,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738464259,40.3889,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738464655,30.3789,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738464870,40.3889,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738466855,30.3789,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738467257,40.3889,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738468088,40.3889,146.79,146.77,20.0]
["bitfinex","SOLUSD",1723738468386,32.1357,146.83,146.79,20.0]
["bitfinex","SOLUSD",1723738468568,10.01,146.82,146.79,20.0]
["bitfinex","SOLUSD",1723738469169,10.01,146.82,146.77,20.0]
["bitfinex","SOLUSD",1723738470051,10.01,146.82,146.75,40.0]
["bitfinex","SOLUSD",1723738470255,10.01,146.82,146.76,45.0]
["bitfinex","SOLUSD",1723738470863,10.01,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723738471190,10.01,146.78,146.75,20.0]
["bitfinex","SOLUSD",1723738471784,10.01,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738472670,16.8225,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723738473561,10.01,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723738474998,16.8225,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723738475200,10.01,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723738475399,10.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1723738475697,10.0,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723738476483,10.0,146.8,146.71,20.0]
["bitfinex","SOLUSD",1723738476484,16.8131,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723738476684,16.8131,146.78,146.71,40.0]
["bitfinex","SOLUSD",1723738476898,16.8139,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723738477106,10.0,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723738483574,10.0,146.76,146.73,20.0]
["bitfinex","SOLUSD",1723738483977,10.0,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723738485069,0.12549,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723738485373,0.25098,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723738488302,10.0,146.74,146.69,20.0]
["bitfinex","SOLUSD",1723738488675,0.25098,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723738488876,0.25098,146.75,146.66,51.2523]
["bitfinex","SOLUSD",1723738488877,0.12549,146.75,146.71,20.0]
["bitfinex","SOLUSD",1723738489079,16.94009,146.75,146.71,20.0]
["bitfinex","SOLUSD",1723738489387,10.12549,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723738490810,10.12549,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723738491394,30.8015,146.77,146.72,20.0]
["bitfinex","SOLUSD",1723738491902,10.0,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723738494799,31.05248,146.77,146.72,20.0]
["bitfinex","SOLUSD",1723738495004,10.12549,146.76,146.72,20.0]
["bitfinex","SOLUSD",1723738496629,10.0,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738500301,10.0,146.74,146.68,33.64918304]
["bitfinex","SOLUSD",1723738500500,10.0,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738500935,16.8147,146.74,146.7,20.0]
["bitfinex","SOLUSD",1723738501237,32.8024,146.71,146.65,40.0]
["bitfinex","SOLUSD",1723738501544,10.0,146.7,146.67,20.0]
["bitfinex","SOLUSD",1723738501718,32.8024,146.71,146.69,20.0]
["bitfinex","SOLUSD",1723738502038,32.8024,146.75,146.71,20.0]
["bitfinex","SOLUSD",1723738502340,32.8024,146.75,146.73,20.0]
["bitfinex","SOLUSD",1723738506729,32.8024,146.75,146.71,20.0]
["bitfinex","SOLUSD",1723738507036,32.8024,146.75,146.73,20.0]
["bitfinex","SOLUSD",1723738507247,32.8024,146.75,146.71,20.0]
["bitfinex","SOLUSD",1723738508142,32.8024,146.75,146.73,20.0]
["bitfinex","SOLUSD",1723738508361,32.8024,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723738508362,32.8024,146.75,146.71,20.0]
["bitfinex","SOLUSD",1723738508650,32.8024,146.75,146.73,20.0]
["bitfinex","SOLUSD",1723738510142,44.0871,146.8,146.77,20.0]
["bitfinex","SOLUSD",1723738510330,30.8112,146.8,146.76,20.0]
["bitfinex","SOLUSD",1723738510516,30.8112,146.8,146.77,20.0]
["bitfinex","SOLUSD",1723738510929,40.8112,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723738511450,40.8112,146.8,146.77,20.0]
["bitfinex","SOLUSD",1723738511638,40.8112,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723738512736,10.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1723738512936,10.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723738513137,10.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1723738513556,10.0,146.78,146.73,33.645178]
["bitfinex","SOLUSD",1723738513759,10.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723738514960,10.0,146.78,146.73,33.64525802]
["bitfinex","SOLUSD",1723738515141,10.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723738515338,10.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1723738516276,10.0,146.78,146.73,33.64525802]
["bitfinex","SOLUSD",1723738516557,10.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723738516734,10.0,146.78,146.73,33.64518438]
["bitfinex","SOLUSD",1723738516930,10.0,146.79,146.77,20.0]
["bitfinex","SOLUSD",1723738517135,30.8112,146.8,146.77,20.0]
["bitfinex","SOLUSD",1723738520239,45.2175,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723738520436,55.2175,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723738520658,55.2175,146.84,146.78,85.0]
["bitfinex","SOLUSD",1723738520855,55.2175,146.84,146.78,65.0]
["bitfinex","SOLUSD",1723738521666,55.2175,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723738522342,45.2175,146.84,146.78,40.0]
["bitfinex","SOLUSD",1723738522530,45.2175,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723738522531,31.9416,146.84,146.8,20.0]
["bitfinex","SOLUSD",1723738522730,41.9416,146.87,146.81,46.36207962]
["bitfinex","SOLUSD",1723738522955,31.9416,146.87,146.82,40.0]
["bitfinex","SOLUSD",1723738523358,31.9416,146.87,146.82,20.0]
["bitfinex","SOLUSD",1723738523951,31.9416,146.87,146.85,20.0]
["bitfinex","SOLUSD",1723738524267,42.3168,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723738524562,32.3168,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723738524758,42.3168,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723738525257,42.3168,146.9,146.88,20.0]
["bitfinex","SOLUSD",1723738525565,32.3168,146.9,146.88,20.0]
["bitfinex","SOLUSD",1723738525766,10.8743282,146.91,146.88,20.0]
["bitfinex","SOLUSD",1723738528354,10.0,146.89,146.84,20.0]
["bitfinex","SOLUSD",1723738528553,10.0,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723738528865,10.8743282,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723738529055,0.8743282,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723738529262,10.8743282,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723738530475,10.8743282,146.91,146.87,20.0]
["bitfinex","SOLUSD",1723738537068,10.8743282,146.91,146.89,20.0]
["bitfinex","SOLUSD",1723738539082,0.8743282,146.91,146.9,20.0]
["bitfinex","SOLUSD",1723738539283,0.8743282,146.91,146.9,65.0]
["bitfinex","SOLUSD",1723738539574,0.8743282,146.91,146.9,66.36095264]
["bitfinex","SOLUSD",1723738539976,0.8743282,146.91,146.9,65.0]
["bitfinex","SOLUSD",1723738540881,0.8743282,146.91,146.9,66.48643632]
["bitfinex","SOLUSD",1723738541081,0.8743282,146.91,146.9,65.25098]
["bitfinex","SOLUSD",1723738541381,0.8743282,146.91,146.9,85.25098]
["bitfinex","SOLUSD",1723738541595,0.8743282,146.91,146.9,65.0]
["bitfinex","SOLUSD",1723738541892,0.8743282,146.91,146.9,85.0]
["bitfinex","SOLUSD",1723738543259,0.8743282,146.91,146.89,20.0]
["bitfinex","SOLUSD",1723738545977,0.8743282,146.91,146.9,45.0]
["bitfinex","SOLUSD",1723738547683,0.8743282,146.91,146.9,65.0]
["bitfinex","SOLUSD",1723738548673,0.8743282,146.91,146.9,45.0]
["bitfinex","SOLUSD",1723738549887,0.8743282,146.91,146.9,65.0]
["bitfinex","SOLUSD",1723738550488,0.8743282,146.91,146.9,45.0]
["bitfinex","SOLUSD",1723738550687,0.8743282,146.91,146.9,65.0]
["bitfinex","SOLUSD",1723738551882,0.8743282,146.91,146.9,65.12549]
["bitfinex","SOLUSD",1723738552092,0.8743282,146.91,146.9,85.25098]
["bitfinex","SOLUSD",1723738552476,0.8743282,146.91,146.9,96.61179957]
["bitfinex","SOLUSD",1723738553285,31.2585,146.99,146.96,20.0]
["bitfinex","SOLUSD",1723738554965,31.2585,146.99,146.97,45.0]
["bitfinex","SOLUSD",1723738555580,31.2585,146.99,146.96,20.0]
["bitfinex","SOLUSD",1723738556186,31.2585,146.99,146.98,20.0]
["bitfinex","SOLUSD",1723738558167,10.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723738558692,41.8433,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723738558870,41.8433,147.02,147.0,20.0]
["bitfinex","SOLUSD",1723738559075,41.8433,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723738559284,31.8433,147.02,147.0,20.0]
["bitfinex","SOLUSD",1723738559679,31.8433,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723738559870,31.8433,147.02,147.0,20.0]
["bitfinex","SOLUSD",1723738562391,10.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723738563100,10.0,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723738563983,10.0,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723738563984,10.0,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723738564976,10.0,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723738565589,10.0,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723738565977,0.8743282,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723738566384,0.8743282,147.06,147.04,20.0]
["bitfinex","SOLUSD",1723738566585,0.8743282,147.06,147.03,45.0]
["bitfinex","SOLUSD",1723738566893,0.8743282,147.06,147.01,40.0]
["bitfinex","SOLUSD",1723738566894,0.8743282,147.06,147.02,45.0]
["bitfinex","SOLUSD",1723738567207,0.8743282,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738567497,0.8743282,147.06,147.03,40.0]
["bitfinex","SOLUSD",1723738567882,0.8743282,147.06,147.02,45.0]
["bitfinex","SOLUSD",1723738568372,0.8743282,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738568567,0.8743282,147.06,147.03,40.0]
["bitfinex","SOLUSD",1723738569001,0.8743282,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738569873,10.8743282,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723738570172,10.0,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723738571097,10.0,147.04,147.01,40.0]
["bitfinex","SOLUSD",1723738571407,10.0,147.04,147.02,45.0]
["bitfinex","SOLUSD",1723738571607,10.8743282,147.06,147.02,45.0]
["bitfinex","SOLUSD",1723738572089,10.8743282,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738572883,0.8743282,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738573383,0.8743282,147.06,147.05,20.0]
["bitfinex","SOLUSD",1723738573582,0.8743282,147.06,147.05,65.0]
["bitfinex","SOLUSD",1723738574000,0.8743282,147.06,147.05,20.0]
["bitfinex","SOLUSD",1723738576993,0.8743282,147.06,147.05,65.0]
["bitfinex","SOLUSD",1723738579023,0.8743282,147.06,147.05,20.0]
["bitfinex","SOLUSD",1723738579191,37.7555,147.05,146.99,40.0]
["bitfinex","SOLUSD",1723738579389,10.0,147.03,146.99,20.0]
["bitfinex","SOLUSD",1723738581145,10.0,147.03,146.99,40.0]
["bitfinex","SOLUSD",1723738581318,10.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1723738581819,40.9549,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723738584516,40.9549,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723738584728,10.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1723738587517,40.9549,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723738588029,0.8743282,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723738588230,0.8743282,147.06,147.04,20.0]
["bitfinex","SOLUSD",1723738588935,0.8743282,147.06,147.05,20.0]
["bitfinex","SOLUSD",1723738589228,0.8743282,147.06,147.05,65.0]
["bitfinex","SOLUSD",1723738589425,0.8743282,147.06,147.04,20.0]
["bitfinex","SOLUSD",1723738591907,10.8743282,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723738594341,10.8743282,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723738594342,10.0,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723738594648,10.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723738595813,10.0,147.02,146.99,45.0]
["bitfinex","SOLUSD",1723738596009,10.0,147.02,146.99,65.0]
["bitfinex","SOLUSD",1723738596208,22.9855,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723738597526,12.9855,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723738597908,22.9855,147.04,147.02,20.0]
["bitfinex","SOLUSD",1723738598107,10.0,147.04,147.02,20.0]
["bitfinex","SOLUSD",1723738599843,10.8743282,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723738600211,0.8743282,147.06,147.05,20.0]
["bitfinex","SOLUSD",1723738600837,0.8743282,147.06,147.05,65.0]
["bitfinex","SOLUSD",1723738602137,0.8743282,147.06,147.05,66.35967317]
["bitfinex","SOLUSD",1723738602435,0.8743282,147.06,147.05,86.61065317]
["bitfinex","SOLUSD",1723738602820,0.8743282,147.06,147.05,100.22553158]
["bitfinex","SOLUSD",1723738603739,0.8743282,147.06,147.05,98.86585841]
["bitfinex","SOLUSD",1723738603919,0.8743282,147.06,147.05,98.61487841]
["bitfinex","SOLUSD",1723738604416,0.8743282,147.06,147.05,98.61362639]
["bitfinex","SOLUSD",1723738604615,0.8743282,147.06,147.05,85.0]
["bitfinex","SOLUSD",1723738607340,0.8743282,147.06,147.05,85.12549]
["bitfinex","SOLUSD",1723738607542,0.8743282,147.06,147.05,86.61031778]
["bitfinex","SOLUSD",1723738607840,0.8743282,147.06,147.05,85.25098]
["bitfinex","SOLUSD",1723738608461,0.8743282,147.06,147.05,86.61032081]
["bitfinex","SOLUSD",1723738608621,8.98825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738608944,8.98825509,147.13,147.12,45.0]
["bitfinex","SOLUSD",1723738610443,8.98825509,147.13,147.12,65.0]
["bitfinex","SOLUSD",1723738614154,8.98825509,147.13,147.12,45.0]
["bitfinex","SOLUSD",1723738614570,8.98825509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738615230,8.98825509,147.13,147.1,40.0]
["bitfinex","SOLUSD",1723738615848,8.98825509,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723738616142,24.88,147.11,147.08,20.0]
["bitfinex","SOLUSD",1723738617947,24.88,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723738618645,24.88,147.11,147.06,40.0]
["bitfinex","SOLUSD",1723738619362,24.88,147.11,147.07,45.0]
["bitfinex","SOLUSD",1723738620348,24.88,147.11,147.08,20.0]
["bitfinex","SOLUSD",1723738620748,33.86825509,147.13,147.09,45.0]
["bitfinex","SOLUSD",1723738621156,33.86825509,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723738621975,33.86825509,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723738622884,8.98825509,147.13,147.11,45.0]
["bitfinex","SOLUSD",1723738623078,8.98825509,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723738623872,8.98825509,147.13,147.11,45.0]
["bitfinex","SOLUSD",1723738624074,8.98825509,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723738624277,8.98825509,147.13,147.12,65.0]
["bitfinex","SOLUSD",1723738625576,8.98825509,147.13,147.12,85.0]
["bitfinex","SOLUSD",1723738627779,8.98825509,147.13,147.12,105.0]
["bitfinex","SOLUSD",1723738628380,8.98825509,147.13,147.12,85.0]
["bitfinex","SOLUSD",1723738628556,8.98825509,147.13,147.12,105.0]
["bitfinex","SOLUSD",1723738629251,66.37775509,147.13,147.08,404.5]
["bitfinex","SOLUSD",1723738629449,66.37775509,147.13,147.08,384.5]
["bitfinex","SOLUSD",1723738630069,66.37775509,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723738630698,66.37775509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738630990,66.37775509,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723738631215,66.37775509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738631421,41.49775509,147.13,147.11,20.0]
["bitfinex","SOLUSD",1723738632407,8.98825509,147.13,147.12,65.0]
["bitfinex","SOLUSD",1723738632919,8.98825509,147.13,147.12,65.12549]
["bitfinex","SOLUSD",1723738633282,8.98825509,147.13,147.12,65.0]
["bitfinex","SOLUSD",1723738633803,8.98825509,147.13,147.12,65.12549]
["bitfinex","SOLUSD",1723738633988,8.98825509,147.13,147.12,65.25098]
["bitfinex","SOLUSD",1723738634690,8.98825509,147.13,147.12,85.25098]
["bitfinex","SOLUSD",1723738639500,3.04449157,147.13,147.12,85.25098]
["bitfinex","SOLUSD",1723738641795,7.03013589,147.14,147.13,20.12549]
["bitfinex","SOLUSD",1723738642023,7.03013589,147.14,147.13,40.25098]
["bitfinex","SOLUSD",1723738642823,7.03013589,147.14,147.13,85.25098]
["bitfinex","SOLUSD",1723738644615,510.08701353,147.16,147.15,40.0]
["bitfinex","SOLUSD",1723738644815,510.08701353,147.16,147.15,105.25098]
["bitfinex","SOLUSD",1723738645220,502.37027537,147.16,147.15,105.25098]
["bitfinex","SOLUSD",1723738649626,502.37027537,147.16,147.15,135.62928]
["bitfinex","SOLUSD",1723738649841,502.37027537,147.16,147.15,105.25098]
["bitfinex","SOLUSD",1723738651411,502.37027537,147.16,147.15,60.0]
["bitfinex","SOLUSD",1723738652739,502.37027537,147.16,147.15,60.25098]
["bitfinex","SOLUSD",1723738653046,502.37027537,147.16,147.15,105.25098]
["bitfinex","SOLUSD",1723738653573,502.37027537,147.16,147.15,60.0]
["bitfinex","SOLUSD",1723738654915,502.37027537,147.16,147.15,60.12549]
["bitfinex","SOLUSD",1723738655422,502.37027537,147.16,147.15,105.12549]
["bitfinex","SOLUSD",1723738655622,502.37027537,147.16,147.15,60.0]
["bitfinex","SOLUSD",1723738656223,502.37027537,147.16,147.15,40.0]
["bitfinex","SOLUSD",1723738656429,502.37027537,147.16,147.15,20.0]
["bitfinex","SOLUSD",1723738656829,502.37027537,147.16,147.12,404.5]
["bitfinex","SOLUSD",1723738657138,502.37027537,147.16,147.12,384.5]
["bitfinex","SOLUSD",1723738657139,521.93327537,147.16,147.12,384.5]
["bitfinex","SOLUSD",1723738657346,9.94,147.14,147.12,384.5]
["bitfinex","SOLUSD",1723738658047,540.01787537,147.16,147.12,384.5]
["bitfinex","SOLUSD",1723738658255,540.01787537,147.16,147.12,404.5]
["bitfinex","SOLUSD",1723738658834,540.01787537,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723738659238,515.13787537,147.16,147.13,40.0]
["bitfinex","SOLUSD",1723738659651,515.13787537,147.16,147.14,45.0]
["bitfinex","SOLUSD",1723738661341,515.13787537,147.16,147.13,20.0]
["bitfinex","SOLUSD",1723738661658,515.13787537,147.16,147.11,40.0]
["bitfinex","SOLUSD",1723738661955,515.13787537,147.16,147.15,20.0]
["bitfinex","SOLUSD",1723738662546,515.13787537,147.16,147.13,40.0]
["bitfinex","SOLUSD",1723738663239,515.13787537,147.16,147.14,45.0]
["bitfinex","SOLUSD",1723738663450,515.13787537,147.16,147.11,40.0]
["bitfinex","SOLUSD",1723738663666,515.13787537,147.16,147.13,20.0]
["bitfinex","SOLUSD",1723738664233,515.13787537,147.16,147.15,20.0]
["bitfinex","SOLUSD",1723738664628,515.13787537,147.16,147.15,45.0]
["bitfinex","SOLUSD",1723738664962,515.13787537,147.16,147.15,65.0]
["bitfinex","SOLUSD",1723738666763,515.13787537,147.16,147.15,45.0]
["bitfinex","SOLUSD",1723738666957,515.13787537,147.16,147.15,20.0]
["bitfinex","SOLUSD",1723738667152,515.13787537,147.16,147.15,65.0]
["bitfinex","SOLUSD",1723738669064,502.37027537,147.16,147.13,20.0]
["bitfinex","SOLUSD",1723738669357,502.37027537,147.16,147.15,20.0]
["bitfinex","SOLUSD",1723738669560,502.37027537,147.16,147.15,65.0]
["bitfinex","SOLUSD",1723738670965,502.37027537,147.16,147.15,65.12549]
["bitfinex","SOLUSD",1723738671137,502.37027537,147.16,147.15,85.25098]
["bitfinex","SOLUSD",1723738671337,502.37027537,147.16,147.15,98.85668897]
["bitfinex","SOLUSD",1723738671740,502.37027537,147.16,147.15,98.85668976]
["bitfinex","SOLUSD",1723738675464,502.37027537,147.16,147.15,98.85596833]
["bitfinex","SOLUSD",1723738676940,502.37027537,147.16,147.15,120.62394965]
["bitfinex","SOLUSD",1723738677751,251.21027537,147.16,147.15,145.50394965]
["bitfinex","SOLUSD",1723738677943,251.21027537,147.16,147.15,154.11426833]
["bitfinex","SOLUSD",1723738678142,243.16027537,147.16,147.15,154.11426833]
["bitfinex","SOLUSD",1723738678350,243.16027537,147.16,147.15,149.69426833]
["bitfinex","SOLUSD",1723738678550,222.76035699,147.16,147.15,129.23426833]
["bitfinex","SOLUSD",1723738679266,167.93233503,147.16,147.15,535.50013515]
["bitfinex","SOLUSD",1723738679469,129.75403503,147.16,147.15,538.80741358]
["bitfinex","SOLUSD",1723738679973,129.75403503,147.16,147.15,555.56641358]
["bitfinex","SOLUSD",1723738680159,129.62863503,147.16,147.15,535.10641358]
["bitfinex","SOLUSD",1723738680468,129.62863503,147.16,147.15,528.27741358]
["bitfinex","SOLUSD",1723738681345,129.62863503,147.16,147.15,528.40290358]
["bitfinex","SOLUSD",1723738682153,129.62863503,147.16,147.15,544.55249908]
["bitfinex","SOLUSD",1723738682557,129.62863503,147.16,147.15,502.3539655]
["bitfinex","SOLUSD",1723738682743,21.99314503,147.16,147.15,173.68273645]
["bitfinex","SOLUSD",1723738682944,21.99314503,147.16,147.15,145.57599446]
["bitfinex","SOLUSD",1723738683144,8.53444503,147.16,147.15,543.67936597]
["bitfinex","SOLUSD",1723738683343,2.4294486,147.17,147.16,57.04262446]
["bitfinex","SOLUSD",1723738683667,7.4893443,147.18,147.17,40.46]
["bitfinex","SOLUSD",1723738683871,7.4893443,147.18,147.17,70.21296701]
["bitfinex","SOLUSD",1723738684178,463.29611637,147.2,147.19,40.46]
["bitfinex","SOLUSD",1723738684353,463.29611637,147.2,147.19,84.93686753]
["bitfinex","SOLUSD",1723738684553,463.29611637,147.2,147.19,91.89135753]
["bitfinex","SOLUSD",1723738684859,463.29611637,147.2,147.19,77.68784753]
["bitfinex","SOLUSD",1723738685055,463.29611637,147.2,147.19,116.6452709]
["bitfinex","SOLUSD",1723738685254,463.29611637,147.2,147.19,161.7707609]
["bitfinex","SOLUSD",1723738685675,463.29611637,147.2,147.19,140.00536649]
["bitfinex","SOLUSD",1723738685841,463.17071637,147.2,147.19,137.57536649]
["bitfinex","SOLUSD",1723738686045,463.17071637,147.2,147.19,162.39536649]
["bitfinex","SOLUSD",1723738686269,463.17071637,147.2,147.19,141.93536649]
["bitfinex","SOLUSD",1723738686882,463.17071637,147.2,147.19,96.805295]
["bitfinex","SOLUSD",1723738687377,463.17071637,147.2,147.19,96.930785]
["bitfinex","SOLUSD",1723738687559,463.17071637,147.2,147.19,95.00141448]
["bitfinex","SOLUSD",1723738688260,463.17071637,147.2,147.19,95.00216575]
["bitfinex","SOLUSD",1723738688651,463.17071637,147.2,147.19,95.25314575]
["bitfinex","SOLUSD",1723738688846,463.17071637,147.2,147.19,140.50412575]
["bitfinex","SOLUSD",1723738689269,463.17071637,147.2,147.19,167.79312575]
["bitfinex","SOLUSD",1723738689444,463.17071637,147.2,147.19,147.33312575]
["bitfinex","SOLUSD",1723738690148,463.17071637,147.2,147.19,167.79312575]
["bitfinex","SOLUSD",1723738690360,463.17071637,147.2,147.19,140.25314575]
["bitfinex","SOLUSD",1723738690649,463.17071637,147.2,147.19,95.00216575]
["bitfinex","SOLUSD",1723738690852,463.17071637,147.2,147.19,95.00202209]
["bitfinex","SOLUSD",1723738691364,463.17071637,147.2,147.19,62.91999313]
["bitfinex","SOLUSD",1723738691568,463.17071637,147.2,147.19,49.3205955]
["bitfinex","SOLUSD",1723738691855,463.17071637,147.2,147.19,49.5715755]
["bitfinex","SOLUSD",1723738692053,463.17071637,147.2,147.19,20.0]
["bitfinex","SOLUSD",1723738694451,463.17071637,147.2,147.18,20.0]
["bitfinex","SOLUSD",1723738694653,463.17071637,147.2,147.19,20.0]
["bitfinex","SOLUSD",1723738696178,463.17071637,147.2,147.19,40.12549]
["bitfinex","SOLUSD",1723738696565,463.17071637,147.2,147.19,40.25098]
["bitfinex","SOLUSD",1723738696897,463.17071637,147.2,147.19,85.25098]
["bitfinex","SOLUSD",1723738697053,463.17071637,147.2,147.19,85.50196]
["bitfinex","SOLUSD",1723738698463,463.17071637,147.2,147.19,99.10214756]
["bitfinex","SOLUSD",1723738698677,463.17071637,147.2,147.19,120.85942766]
["bitfinex","SOLUSD",1723738698885,463.17071637,147.2,147.19,120.85730065]
["bitfinex","SOLUSD",1723738699396,463.17071637,147.2,147.19,99.10016794]
["bitfinex","SOLUSD",1723738700191,463.17071637,147.2,147.19,119.56016794]
["bitfinex","SOLUSD",1723738701560,462.91982637,147.2,147.19,119.56016794]
["bitfinex","SOLUSD",1723738701762,241.75982637,147.2,147.19,142.15880177]
["bitfinex","SOLUSD",1723738702659,241.75982637,147.2,147.19,163.91438904]
["bitfinex","SOLUSD",1723738702880,241.75982637,147.2,147.19,128.56059383]
["bitfinex","SOLUSD",1723738703085,241.75982637,147.2,147.19,163.91255515]
["bitfinex","SOLUSD",1723738703559,238.54423637,147.2,147.19,549.96545567]
["bitfinex","SOLUSD",1723738704169,17.38423637,147.2,147.19,549.96545567]
["bitfinex","SOLUSD",1723738704771,17.38423637,147.2,147.19,504.46349567]
["bitfinex","SOLUSD",1723738705587,17.13334637,147.2,147.19,504.46349567]
["bitfinex","SOLUSD",1723738705992,17.13334637,147.2,147.19,514.39349567]
["bitfinex","SOLUSD",1723738706161,17.13334637,147.2,147.19,559.64447567]
["bitfinex","SOLUSD",1723738706363,11.68260324,147.24,147.2,63.05863383]
["bitfinex","SOLUSD",1723738706566,11.68260324,147.24,147.2,96.90652203]
["bitfinex","SOLUSD",1723738707282,11.68260324,147.24,147.2,91.14666027]
["bitfinex","SOLUSD",1723738707858,11.68260324,147.24,147.2,69.39279784]
["bitfinex","SOLUSD",1723738708064,44.59820324,147.24,147.2,69.39279784]
["bitfinex","SOLUSD",1723738708286,44.59820324,147.24,147.2,53.59616401]
["bitfinex","SOLUSD",1723738709760,11.68260324,147.24,147.23,40.0]
["bitfinex","SOLUSD",1723738709990,11.68260324,147.24,147.23,100.68771503]
["bitfinex","SOLUSD",1723738710188,11.68260324,147.24,147.23,134.28387904]
["bitfinex","SOLUSD",1723738710490,11.68260324,147.24,147.23,179.66034904]
["bitfinex","SOLUSD",1723738711071,121.92560558,147.25,147.24,41.21724892]
["bitfinex","SOLUSD",1723738711286,121.92560558,147.25,147.24,113.73025788]
["bitfinex","SOLUSD",1723738711469,121.92560558,147.25,147.24,106.86183822]
["bitfinex","SOLUSD",1723738711672,111.47506858,147.25,147.24,115.41373822]
["bitfinex","SOLUSD",1723738711877,97.30427304,147.25,147.24,115.41373822]
["bitfinex","SOLUSD",1723738712178,77.75427304,147.25,147.24,123.89360141]
["bitfinex","SOLUSD",1723738712564,73.81927304,147.25,147.24,123.89360141]
["bitfinex","SOLUSD",1723738713197,62.01378304,147.25,147.24,123.89360141]
["bitfinex","SOLUSD",1723738714972,41.54697255,147.25,147.24,123.89360141]
["bitfinex","SOLUSD",1723738715484,13.12874141,147.26,147.25,67.38749]
["bitfinex","SOLUSD",1723738715686,1.3832722,147.29,147.28,40.0]
["bitfinex","SOLUSD",1723738715687,0.97536428,147.29,147.28,40.0]
["bitfinex","SOLUSD",1723738715876,0.97536428,147.29,147.28,60.50196]
["bitfinex","SOLUSD",1723738716095,0.97536428,147.29,147.28,105.50196]
["bitfinex","SOLUSD",1723738716286,0.97536428,147.29,147.28,119.09239371]
["bitfinex","SOLUSD",1723738716805,557.11363309,147.3,147.29,0.12549]
["bitfinex","SOLUSD",1723738717090,557.11363309,147.3,147.29,79.09239371]
["bitfinex","SOLUSD",1723738717091,536.65163309,147.3,147.29,79.09239371]
["bitfinex","SOLUSD",1723738717302,504.0166331,147.3,147.29,79.09239371]
["bitfinex","SOLUSD",1723738717495,483.63823637,147.3,147.29,79.09239371]
["bitfinex","SOLUSD",1723738717677,483.63823637,147.3,147.29,87.81605263]
["bitfinex","SOLUSD",1723738717871,476.02855849,147.3,147.29,140.33808159]
["bitfinex","SOLUSD",1723738718068,403.35161149,147.3,147.29,148.6919278]
["bitfinex","SOLUSD",1723738718278,390.61812014,147.3,147.29,148.6919278]
["bitfinex","SOLUSD",1723738718483,384.61812014,147.3,147.29,148.6919278]
["bitfinex","SOLUSD",1723738718682,364.23972341,147.3,147.29,148.6919278]
["bitfinex","SOLUSD",1723738719109,343.86972341,147.3,147.29,148.6919278]
["bitfinex","SOLUSD",1723738719589,323.56972341,147.3,147.29,128.2319278]
["bitfinex","SOLUSD",1723738719789,323.56972341,147.3,147.29,60.66685517]
["bitfinex","SOLUSD",1723738720120,303.19132668,147.3,147.29,70.0764181]
["bitfinex","SOLUSD",1723738720415,303.19132668,147.3,147.29,11.43657482]
["bitfinex","SOLUSD",1723738721802,303.19132668,147.3,147.29,64.96023374]
["bitfinex","SOLUSD",1723738722098,303.19132668,147.3,147.29,110.46219374]
["bitfinex","SOLUSD",1723738722306,303.19132668,147.3,147.29,124.05105702]
["bitfinex","SOLUSD",1723738722491,303.19132668,147.3,147.29,121.42835737]
["bitfinex","SOLUSD",1723738723677,295.56461633,147.3,147.29,124.10341655]
["bitfinex","SOLUSD",1723738724790,275.18861633,147.3,147.29,124.10341655]
["bitfinex","SOLUSD",1723738724992,272.28861633,147.3,147.29,124.10341655]
["bitfinex","SOLUSD",1723738725191,256.67861633,147.3,147.29,124.10341655]
["bitfinex","SOLUSD",1723738725497,249.98861633,147.3,147.29,144.56341655]
["bitfinex","SOLUSD",1723738725883,249.98861633,147.3,147.29,124.10341655]
["bitfinex","SOLUSD",1723738725884,229.61225764,147.3,147.29,124.10341655]
["bitfinex","SOLUSD",1723738726290,209.24225764,147.3,147.29,124.10341655]
["bitfinex","SOLUSD",1723738727085,209.24225764,147.3,147.29,110.51455327]
["bitfinex","SOLUSD",1723738727801,209.24225764,147.3,147.29,63.46074706]
["bitfinex","SOLUSD",1723738728019,191.44225764,147.3,147.29,63.46074706]
["bitfinex","SOLUSD",1723738728806,191.44225764,147.3,147.29,63.58623706]
["bitfinex","SOLUSD",1723738729205,191.44225764,147.3,147.29,108.96270706]
["bitfinex","SOLUSD",1723738729614,191.44225764,147.3,147.29,122.55188536]
["bitfinex","SOLUSD",1723738730294,189.49659704,147.3,147.29,122.55188536]
["bitfinex","SOLUSD",1723738730495,186.71609704,147.3,147.29,108.96270706]
["bitfinex","SOLUSD",1723738730699,186.71609704,147.3,147.29,122.55123406]
["bitfinex","SOLUSD",1723738730911,180.03609704,147.3,147.29,143.01123406]
["bitfinex","SOLUSD",1723738731092,180.03609704,147.3,147.29,122.55123406]
["bitfinex","SOLUSD",1723738732510,180.03609704,147.3,147.29,38.66074706]
["bitfinex","SOLUSD",1723738733015,180.03609704,147.3,147.29,52.24932346]
["bitfinex","SOLUSD",1723738733221,180.03609704,147.3,147.29,38.66074706]
["bitfinex","SOLUSD",1723738733509,180.03609704,147.3,147.29,45.46274706]
["bitfinex","SOLUSD",1723738733885,180.03609704,147.3,147.29,90.71372706]
["bitfinex","SOLUSD",1723738734085,172.04309704,147.3,147.29,90.96470706]
["bitfinex","SOLUSD",1723738734892,154.24309704,147.3,147.29,90.96470706]
["bitfinex","SOLUSD",1723738735799,154.24309704,147.3,147.29,88.28964788]
["bitfinex","SOLUSD",1723738736405,148.89609704,147.3,147.29,101.8781896]
["bitfinex","SOLUSD",1723738737201,148.89609704,147.3,147.29,49.5742296]
["bitfinex","SOLUSD",1723738737406,148.89609704,147.3,147.29,28.72365892]
["bitfinex","SOLUSD",1723738738506,148.89609704,147.3,147.29,28.84914892]
["bitfinex","SOLUSD",1723738738702,1.62321835,147.32,147.31,60.58549]
["bitfinex","SOLUSD",1723738738906,572.78158206,147.34,147.33,40.12549]
["bitfinex","SOLUSD",1723738739102,572.78158206,147.34,147.33,65.17647]
["bitfinex","SOLUSD",1723738739309,550.80458206,147.34,147.33,116.97847]
["bitfinex","SOLUSD",1723738739593,530.42758206,147.34,147.33,117.10396]
["bitfinex","SOLUSD",1723738739800,530.42758206,147.34,147.33,130.68963584]
["bitfinex","SOLUSD",1723738740116,530.42758206,147.34,147.33,110.30196]
["bitfinex","SOLUSD",1723738740692,530.42758206,147.34,147.33,143.88786708]
["bitfinex","SOLUSD",1723738740893,530.42758206,147.34,147.33,130.30196]
["bitfinex","SOLUSD",1723738741199,524.62758206,147.34,147.33,60.37647]
["bitfinex","SOLUSD",1723738741393,524.62758206,147.34,147.33,60.12549]
["bitfinex","SOLUSD",1723738742513,524.62758206,147.34,147.33,105.12549]
["bitfinex","SOLUSD",1723738742710,524.62758206,147.34,147.33,105.25098]
["bitfinex","SOLUSD",1723738743106,524.62758206,147.34,147.33,105.50196]
["bitfinex","SOLUSD",1723738743296,522.35951426,147.34,147.33,105.50196]
["bitfinex","SOLUSD",1723738743493,522.35951426,147.34,147.33,119.0884917]
["bitfinex","SOLUSD",1723738745619,522.35951426,147.34,147.33,143.8884917]
["bitfinex","SOLUSD",1723738746218,522.35951426,147.34,147.33,146.63121932]
["bitfinex","SOLUSD",1723738747023,522.35951426,147.34,147.33,146.63104635]
["bitfinex","SOLUSD",1723738747321,496.66251426,147.34,147.33,146.63104635]
["bitfinex","SOLUSD",1723738747700,496.66251426,147.34,147.33,76.32908635]
["bitfinex","SOLUSD",1723738747900,496.66251426,147.34,147.33,60.0]
["bitfinex","SOLUSD",1723738748921,496.66251426,147.34,147.33,60.12549]
["bitfinex","SOLUSD",1723738749223,496.66251426,147.34,147.33,60.50196]
["bitfinex","SOLUSD",1723738749444,496.66251426,147.34,147.33,105.50196]
["bitfinex","SOLUSD",1723738749611,496.66251426,147.34,147.33,119.08831873]
["bitfinex","SOLUSD",1723738750116,487.98851426,147.34,147.33,119.08831873]
["bitfinex","SOLUSD",1723738751324,478.02817788,147.34,147.33,119.08831873]
["bitfinex","SOLUSD",1723738751503,478.02817788,147.34,147.33,121.80001512]
["bitfinex","SOLUSD",1723738752902,478.02817788,147.34,147.33,53.5862481]
["bitfinex","SOLUSD",1723738753213,478.02817788,147.34,147.33,40.0]
["bitfinex","SOLUSD",1723738753633,416.84214438,147.34,147.33,53.58835996]
["bitfinex","SOLUSD",1723738753933,416.84214438,147.34,147.33,62.31201888]
["bitfinex","SOLUSD",1723738753934,404.36177192,147.34,147.33,62.31201888]
["bitfinex","SOLUSD",1723738754225,404.36177192,147.34,147.33,82.31201888]
["bitfinex","SOLUSD",1723738754604,404.36177192,147.34,147.33,82.43750888]
["bitfinex","SOLUSD",1723738754927,404.36177192,147.34,147.33,127.81397888]
["bitfinex","SOLUSD",1723738755327,404.36177192,147.34,147.33,149.55535483]
["bitfinex","SOLUSD",1723738755529,396.36177192,147.34,147.33,149.55535483]
["bitfinex","SOLUSD",1723738755901,396.36177192,147.34,147.33,114.22561892]
["bitfinex","SOLUSD",1723738756138,396.36177192,147.34,147.33,149.54782904]
["bitfinex","SOLUSD",1723738756332,396.36177192,147.34,147.33,114.22561892]
["bitfinex","SOLUSD",1723738756507,396.36177192,147.34,147.33,149.54754058]
["bitfinex","SOLUSD",1723738756711,396.36177192,147.34,147.33,140.82388166]
["bitfinex","SOLUSD",1723738758130,396.36177192,147.34,147.33,140.57290166]
["bitfinex","SOLUSD",1723738758305,396.36177192,147.34,147.33,140.44741166]
["bitfinex","SOLUSD",1723738759708,396.36177192,147.34,147.33,140.82388166]
["bitfinex","SOLUSD",1723738759909,396.36177192,147.34,147.33,95.57290166]
["bitfinex","SOLUSD",1723738760923,396.36177192,147.34,147.33,95.69839166]
["bitfinex","SOLUSD",1723738761319,396.36177192,147.34,147.33,140.82388166]
["bitfinex","SOLUSD",1723738761514,440.19847192,147.34,147.33,21.98862166]
["bitfinex","SOLUSD",1723738761815,440.19847192,147.34,147.33,20.0]
["bitfinex","SOLUSD",1723738762136,440.19847192,147.34,147.33,40.0]
["bitfinex","SOLUSD",1723738762320,440.19847192,147.34,147.3,7.09388479]
["bitfinex","SOLUSD",1723738762518,440.19847192,147.34,147.18,32.1068]
["bitfinex","SOLUSD",1723738762519,30.1006,147.32,147.28,20.0]
["bitfinex","SOLUSD",1723738762737,30.1006,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723738762938,30.1006,147.32,147.29,20.0]
["bitfinex","SOLUSD",1723738764540,30.1006,147.32,147.31,20.0]
["bitfinex","SOLUSD",1723738765238,30.1006,147.32,147.31,20.12549]
["bitfinex","SOLUSD",1723738766035,30.1006,147.32,147.31,40.12549]
["bitfinex","SOLUSD",1723738767635,30.1006,147.32,147.31,20.12549]
["bitfinex","SOLUSD",1723738767843,30.1006,147.32,147.31,40.12549]
["bitfinex","SOLUSD",1723738769044,30.1006,147.32,147.31,40.25098]
["bitfinex","SOLUSD",1723738769645,30.1006,147.32,147.31,40.12549]
["bitfinex","SOLUSD",1723738770145,30.1006,147.32,147.31,40.25098]
["bitfinex","SOLUSD",1723738771241,30.1006,147.32,147.31,40.12549]
["bitfinex","SOLUSD",1723738773240,30.1006,147.32,147.31,40.25098]
["bitfinex","SOLUSD",1723738774529,30.1006,147.32,147.31,40.12549]
["bitfinex","SOLUSD",1723738775025,30.1006,147.32,147.31,40.0]
["bitfinex","SOLUSD",1723738775728,30.1006,147.32,147.31,40.12549]
["bitfinex","SOLUSD",1723738778736,30.1006,147.32,147.31,40.25098]
["bitfinex","SOLUSD",1723738780349,30.1006,147.32,147.31,40.12549]
["bitfinex","SOLUSD",1723738781661,30.1006,147.32,147.31,40.0]
["bitfinex","SOLUSD",1723738782747,30.1006,147.32,147.31,40.12549]
["bitfinex","SOLUSD",1723738783965,30.1006,147.32,147.31,40.0]
["bitfinex","SOLUSD",1723738785953,30.1006,147.32,147.28,13.59069853]
["bitfinex","SOLUSD",1723738786148,30.1006,147.32,147.27,13.59069853]
["bitfinex","SOLUSD",1723738786149,24.8,147.3,147.27,13.59069853]
["bitfinex","SOLUSD",1723738786451,30.1006,147.32,147.23,21.75001092]
["bitfinex","SOLUSD",1723738786452,31.2311,147.27,147.23,21.75001092]
["bitfinex","SOLUSD",1723738786639,24.8,147.24,147.2,13.59601102]
["bitfinex","SOLUSD",1723738787272,24.8,147.24,147.19,20.0]
["bitfinex","SOLUSD",1723738788159,33.0286,147.21,147.16,27.10221881]
["bitfinex","SOLUSD",1723738788333,33.0286,147.21,147.16,47.10221881]
["bitfinex","SOLUSD",1723738788537,33.0286,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723738789747,33.0286,147.21,147.18,40.0]
["bitfinex","SOLUSD",1723738789966,33.0286,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723738790155,33.0286,147.21,147.18,40.0]
["bitfinex","SOLUSD",1723738790353,33.0286,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723738791150,12.9415,147.23,147.22,20.0]
["bitfinex","SOLUSD",1723738791655,12.9415,147.23,147.19,0.25098]
["bitfinex","SOLUSD",1723738791863,12.9415,147.23,147.19,20.25098]
["bitfinex","SOLUSD",1723738792161,12.9415,147.23,147.21,20.0]
["bitfinex","SOLUSD",1723738794270,12.9415,147.23,147.19,40.25098]
["bitfinex","SOLUSD",1723738795166,12.9415,147.23,147.19,20.25098]
["bitfinex","SOLUSD",1723738795568,12.9415,147.23,147.2,20.0]
["bitfinex","SOLUSD",1723738795753,12.9415,147.23,147.21,0.25098]
["bitfinex","SOLUSD",1723738796556,12.9415,147.23,147.19,40.0]
["bitfinex","SOLUSD",1723738796950,24.8,147.22,147.17,20.0]
["bitfinex","SOLUSD",1723738798666,24.8,147.22,147.18,20.0]
["bitfinex","SOLUSD",1723738799264,24.8,147.22,147.19,20.0]
["bitfinex","SOLUSD",1723738799661,24.8,147.22,147.18,20.0]
["bitfinex","SOLUSD",1723738799983,12.9415,147.23,147.18,20.0]
["bitfinex","SOLUSD",1723738800487,12.9415,147.23,147.2,20.0]
["bitfinex","SOLUSD",1723738800669,12.9415,147.23,147.18,40.0]
["bitfinex","SOLUSD",1723738801283,12.9415,147.23,147.22,20.0]
["bitfinex","SOLUSD",1723738801663,12.9415,147.23,147.19,40.12549]
["bitfinex","SOLUSD",1723738801858,12.9415,147.23,147.22,20.0]
["bitfinex","SOLUSD",1723738802577,30.3715,147.25,147.22,20.0]
["bitfinex","SOLUSD",1723738802797,20.83681943,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723738802955,45.63681943,147.35,147.28,40.0]
["bitfinex","SOLUSD",1723738803278,45.63681943,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723738804280,45.63681943,147.35,147.29,20.0]
["bitfinex","SOLUSD",1723738804679,45.63681943,147.35,147.31,20.0]
["bitfinex","SOLUSD",1723738805198,45.63681943,147.35,147.29,20.0]
["bitfinex","SOLUSD",1723738806211,45.63681943,147.35,147.31,20.0]
["bitfinex","SOLUSD",1723738806486,45.63681943,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723738806487,20.83681943,147.35,147.33,20.0]
["bitfinex","SOLUSD",1723738806785,20.83681943,147.35,147.3,20.12549]
["bitfinex","SOLUSD",1723738806974,20.83681943,147.35,147.3,40.12549]
["bitfinex","SOLUSD",1723738807175,20.83681943,147.35,147.31,20.0]
["bitfinex","SOLUSD",1723738807389,45.63681943,147.35,147.31,20.0]
["bitfinex","SOLUSD",1723738807866,45.63681943,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723738808069,24.8,147.33,147.29,20.0]
["bitfinex","SOLUSD",1723738808271,24.8,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723738808801,24.8,147.31,147.27,20.0]
["bitfinex","SOLUSD",1723738809100,24.8,147.31,147.26,20.0]
["bitfinex","SOLUSD",1723738810067,24.8,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723738810294,24.8,147.29,147.24,20.0]
["bitfinex","SOLUSD",1723738810696,24.8,147.29,147.25,20.0]
["bitfinex","SOLUSD",1723738812979,24.8,147.29,147.26,20.0]
["bitfinex","SOLUSD",1723738813303,24.8,147.29,147.25,20.0]
["bitfinex","SOLUSD",1723738813304,396.36177192,147.34,147.3,20.0]
["bitfinex","SOLUSD",1723738813608,396.36177192,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723738814976,396.36177192,147.34,147.32,20.0]
["bitfinex","SOLUSD",1723738815191,396.36177192,147.34,147.33,20.0]
["bitfinex","SOLUSD",1723738815568,396.36177192,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723738815768,396.36177192,147.34,147.32,20.0]
["bitfinex","SOLUSD",1723738817880,396.36177192,147.34,147.33,20.0]
["bitfinex","SOLUSD",1723738818068,396.36177192,147.34,147.32,20.0]
["bitfinex","SOLUSD",1723738818990,396.36177192,147.34,147.29,20.0]
["bitfinex","SOLUSD",1723738821383,396.36177192,147.34,147.33,20.0]
["bitfinex","SOLUSD",1723738821768,396.36177192,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723738824819,396.36177192,147.34,147.33,20.0]
["bitfinex","SOLUSD",1723738825532,396.36177192,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723738827430,396.36177192,147.34,147.33,20.0]
["bitfinex","SOLUSD",1723738827609,396.36177192,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723738828431,396.36177192,147.34,147.33,20.0]
["bitfinex","SOLUSD",1723738828920,396.36177192,147.34,147.33,40.0]
["bitfinex","SOLUSD",1723738829093,392.76777192,147.34,147.33,141.31916222]
["bitfinex","SOLUSD",1723738829299,379.91295044,147.34,147.33,141.31916222]
["bitfinex","SOLUSD",1723738830497,379.91295044,147.34,147.33,105.37647]
["bitfinex","SOLUSD",1723738830911,374.75095044,147.34,147.33,105.50196]
["bitfinex","SOLUSD",1723738833600,374.75095044,147.34,147.33,105.25098]
["bitfinex","SOLUSD",1723738834700,374.75095044,147.34,147.33,107.98127349]
["bitfinex","SOLUSD",1723738834927,374.75095044,147.34,147.33,119.12396571]
["bitfinex","SOLUSD",1723738835707,4.38341943,147.35,147.34,0.12549]
["bitfinex","SOLUSD",1723738836026,585.1008181,147.39,147.38,40.0]
["bitfinex","SOLUSD",1723738836329,576.79377255,147.39,147.38,116.51916222]
["bitfinex","SOLUSD",1723738837112,576.79377255,147.39,147.38,96.51916222]
["bitfinex","SOLUSD",1723738837319,576.79377255,147.39,147.38,116.51916222]
["bitfinex","SOLUSD",1723738838828,574.88277255,147.39,147.38,116.51916222]
["bitfinex","SOLUSD",1723738839014,557.08277255,147.39,147.38,116.51916222]
["bitfinex","SOLUSD",1723738839610,554.41377255,147.39,147.38,116.51916222]
["bitfinex","SOLUSD",1723738839810,536.61377255,147.39,147.38,116.51916222]
["bitfinex","SOLUSD",1723738840534,536.61377255,147.39,147.38,501.01916222]
["bitfinex","SOLUSD",1723738841830,536.61377255,147.39,147.38,503.67995803]
["bitfinex","SOLUSD",1723738842731,519.25210192,147.39,147.38,503.67995803]
["bitfinex","SOLUSD",1723738844007,519.25210192,147.39,147.38,503.55446803]
["bitfinex","SOLUSD",1723738846244,519.25210192,147.39,147.38,119.17995803]
["bitfinex","SOLUSD",1723738846931,519.25210192,147.39,147.38,60.0]
["bitfinex","SOLUSD",1723738847606,519.25210192,147.39,147.38,71.01720222]
["bitfinex","SOLUSD",1723738848209,519.25210192,147.39,147.38,116.39367222]
["bitfinex","SOLUSD",1723738848440,519.25210192,147.39,147.38,116.26818222]
["bitfinex","SOLUSD",1723738848768,519.25210192,147.39,147.38,116.14269222]
["bitfinex","SOLUSD",1723738850129,519.25210192,147.39,147.38,116.26818222]
["bitfinex","SOLUSD",1723738850510,519.25210192,147.39,147.38,71.26818222]
["bitfinex","SOLUSD",1723738850913,519.25210192,147.39,147.38,116.26818222]
["bitfinex","SOLUSD",1723738851820,511.30556584,147.39,147.38,116.26818222]
["bitfinex","SOLUSD",1723738852026,511.30556584,147.39,147.38,116.51916222]
["bitfinex","SOLUSD",1723738852027,475.30027955,147.39,147.38,116.51916222]
["bitfinex","SOLUSD",1723738852336,454.93027955,147.39,147.38,501.01916222]
["bitfinex","SOLUSD",1723738853233,434.56027955,147.39,147.38,501.01916222]
["bitfinex","SOLUSD",1723738853440,424.80442434,147.39,147.38,501.01916222]
["bitfinex","SOLUSD",1723738853934,424.80442434,147.39,147.38,500.89367222]
["bitfinex","SOLUSD",1723738854331,424.80442434,147.39,147.35,2.73392266]
["bitfinex","SOLUSD",1723738854332,469.63272434,147.39,147.35,2.73392266]
["bitfinex","SOLUSD",1723738854517,494.43272434,147.39,147.34,20.0]
["bitfinex","SOLUSD",1723738854711,24.8,147.37,147.34,20.0]
["bitfinex","SOLUSD",1723738854914,469.63272434,147.39,147.29,404.5]
["bitfinex","SOLUSD",1723738854915,24.8,147.35,147.32,20.0]
["bitfinex","SOLUSD",1723738855126,24.8,147.35,147.29,404.5]
["bitfinex","SOLUSD",1723738855127,24.8,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723738855730,24.8,147.37,147.32,20.0]
["bitfinex","SOLUSD",1723738856417,24.8,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723738856626,24.8,147.37,147.33,20.0]
["bitfinex","SOLUSD",1723738857030,24.8,147.37,147.31,40.0]
["bitfinex","SOLUSD",1723738858120,24.8,147.37,147.32,20.0]
["bitfinex","SOLUSD",1723738858323,24.8,147.37,147.31,40.0]
["bitfinex","SOLUSD",1723738858621,24.8,147.37,147.33,20.0]
["bitfinex","SOLUSD",1723738859920,494.43272434,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723738861727,494.43272434,147.39,147.32,20.12549]
["bitfinex","SOLUSD",1723738861939,24.8,147.37,147.32,20.12549]
["bitfinex","SOLUSD",1723738862125,24.8,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723738862326,24.8,147.37,147.32,0.25098]
["bitfinex","SOLUSD",1723738864121,24.8,147.37,147.33,20.0]
["bitfinex","SOLUSD",1723738864759,494.43272434,147.39,147.35,20.0]
["bitfinex","SOLUSD",1723738865857,494.43272434,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723738866543,494.43272434,147.39,147.31,40.0]
["bitfinex","SOLUSD",1723738866544,24.8,147.37,147.31,40.0]
["bitfinex","SOLUSD",1723738866747,424.80442434,147.39,147.38,20.0]
["bitfinex","SOLUSD",1723738866964,424.80442434,147.39,147.38,40.0]
["bitfinex","SOLUSD",1723738867145,424.80442434,147.39,147.38,60.0]
["bitfinex","SOLUSD",1723738867741,424.80442434,147.39,147.38,105.0]
["bitfinex","SOLUSD",1723738867942,424.80442434,147.39,147.38,105.37647]
["bitfinex","SOLUSD",1723738869725,404.06752434,147.39,147.38,105.37647]
["bitfinex","SOLUSD",1723738869926,404.06752434,147.39,147.38,119.08339327]
["bitfinex","SOLUSD",1723738870357,404.06752434,147.39,147.38,85.50196]
["bitfinex","SOLUSD",1723738870637,404.06752434,147.39,147.38,105.50196]
["bitfinex","SOLUSD",1723738871127,404.06752434,147.39,147.38,119.08359145]
["bitfinex","SOLUSD",1723738871323,404.06752434,147.39,147.38,105.50196]
["bitfinex","SOLUSD",1723738872966,404.06752434,147.39,147.38,119.08370378]
["bitfinex","SOLUSD",1723738873428,404.06752434,147.39,147.38,105.37647]
["bitfinex","SOLUSD",1723738873628,404.06752434,147.39,147.38,60.0]
["bitfinex","SOLUSD",1723738873827,404.06752434,147.39,147.38,40.0]
["bitfinex","SOLUSD",1723738874028,404.06752434,147.39,147.38,60.0]
["bitfinex","SOLUSD",1723738874955,404.06752434,147.39,147.38,60.12549]
["bitfinex","SOLUSD",1723738875254,404.06752434,147.39,147.38,105.25098]
["bitfinex","SOLUSD",1723738876151,404.06752434,147.39,147.38,105.37647]
["bitfinex","SOLUSD",1723738876330,404.06752434,147.39,147.38,105.50196]
["bitfinex","SOLUSD",1723738876331,400.66506793,147.39,147.38,105.50196]
["bitfinex","SOLUSD",1723738877634,400.66506793,147.39,147.38,105.37647]
["bitfinex","SOLUSD",1723738877835,400.66506793,147.39,147.38,105.50196]
["bitfinex","SOLUSD",1723738878043,400.66506793,147.39,147.38,119.08374241]
["bitfinex","SOLUSD",1723738878849,400.66506793,147.39,147.38,119.08375309]
["bitfinex","SOLUSD",1723738879355,400.66506793,147.39,147.38,105.50196]
["bitfinex","SOLUSD",1723738879664,400.66506793,147.39,147.38,119.08382496]
["bitfinex","SOLUSD",1723738881359,400.66506793,147.39,147.38,105.50196]
["bitfinex","SOLUSD",1723738881737,400.66506793,147.39,147.38,119.08382479]
["bitfinex","SOLUSD",1723738882038,400.66506793,147.39,147.38,503.58382479]
["bitfinex","SOLUSD",1723738882238,400.66506793,147.39,147.38,458.08186479]
["bitfinex","SOLUSD",1723738882435,400.66506793,147.39,147.38,444.5]
["bitfinex","SOLUSD",1723738883077,378.51182993,147.39,147.38,469.3]
["bitfinex","SOLUSD",1723738883254,378.51182993,147.39,147.38,482.88202228]
["bitfinex","SOLUSD",1723738883753,378.51182993,147.39,147.38,528.38398228]
["bitfinex","SOLUSD",1723738884344,361.18782994,147.39,147.38,528.38398228]
["bitfinex","SOLUSD",1723738885070,340.81911941,147.39,147.38,528.38398228]
["bitfinex","SOLUSD",1723738885240,328.09511941,147.39,147.38,528.38398228]
["bitfinex","SOLUSD",1723738885564,314.52611941,147.39,147.38,528.38398228]
["bitfinex","SOLUSD",1723738885735,312.32261941,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738885939,304.84829683,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738886467,284.4795863,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738887661,266.6795863,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738887855,248.8795863,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738888379,246.3821803,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738888678,221.22224029,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738889051,217.22224029,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738889281,196.85629556,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738889571,184.28629556,147.39,147.38,531.05920872]
["bitfinex","SOLUSD",1723738890664,184.28629556,147.39,147.38,530.68273872]
["bitfinex","SOLUSD",1723738890845,184.28629556,147.39,147.38,530.68234331]
["bitfinex","SOLUSD",1723738891345,184.28629556,147.39,147.38,505.88234331]
["bitfinex","SOLUSD",1723738891945,166.48629556,147.39,147.38,506.25881331]
["bitfinex","SOLUSD",1723738892566,148.68629556,147.39,147.38,506.25881331]
["bitfinex","SOLUSD",1723738892753,128.32173345,147.39,147.38,506.25881331]
["bitfinex","SOLUSD",1723738893254,107.95644285,147.39,147.38,506.25881331]
["bitfinex","SOLUSD",1723738893454,103.73044285,147.39,147.38,506.25881331]
["bitfinex","SOLUSD",1723738893952,83.36515285,147.39,147.38,506.25881331]
["bitfinex","SOLUSD",1723738894150,62.99986225,147.39,147.38,506.25881331]
["bitfinex","SOLUSD",1723738894549,42.63457165,147.39,147.38,506.25881331]
["bitfinex","SOLUSD",1723738894966,18.56928165,147.39,147.38,492.67718644]
["bitfinex","SOLUSD",1723738895169,18.56928165,147.39,147.38,506.25862462]
["bitfinex","SOLUSD",1723738895347,3.70000065,147.39,147.38,506.25862462]
["bitfinex","SOLUSD",1723738895774,6.5e-07,147.39,147.38,506.25862462]
["bitfinex","SOLUSD",1723738897154,0.01515397,147.42,147.41,40.0]
["bitfinex","SOLUSD",1723738897359,0.01515397,147.42,147.41,490.00196]
["bitfinex","SOLUSD",1723738898175,0.01515397,147.42,147.41,489.75098]
["bitfinex","SOLUSD",1723738898502,0.01515397,147.42,147.41,489.5]
["bitfinex","SOLUSD",1723738898670,0.01515397,147.42,147.41,489.62549]
["bitfinex","SOLUSD",1723738899381,0.01515397,147.42,147.41,492.27463827]
["bitfinex","SOLUSD",1723738899611,0.01515397,147.42,147.41,492.14914827]
["bitfinex","SOLUSD",1723738899806,0.01515397,147.42,147.41,492.65110827]
["bitfinex","SOLUSD",1723738901576,0.01515397,147.42,147.41,492.40012827]
["bitfinex","SOLUSD",1723738902498,0.01515397,147.42,147.41,492.52561827]
["bitfinex","SOLUSD",1723738902908,0.01515397,147.42,147.41,108.15110827]
["bitfinex","SOLUSD",1723738903272,0.01515397,147.42,147.41,108.02561827]
["bitfinex","SOLUSD",1723738903881,0.01515397,147.42,147.41,108.15110827]
["bitfinex","SOLUSD",1723738904206,0.01515397,147.42,147.41,117.92561827]
["bitfinex","SOLUSD",1723738904565,612.0001192,147.44,147.43,50.02549]
["bitfinex","SOLUSD",1723738904566,539.14965459,147.44,147.43,50.02549]
["bitfinex","SOLUSD",1723738904771,531.89115479,147.44,147.43,70.40196]
["bitfinex","SOLUSD",1723738905200,322.66639579,147.44,147.43,486.60976]
["bitfinex","SOLUSD",1723738905513,307.63528529,147.44,147.43,509.25489589]
["bitfinex","SOLUSD",1723738905799,281.07333939,147.44,147.43,575.97289082]
["bitfinex","SOLUSD",1723738905977,75.12142507,147.44,147.43,578.26979082]
["bitfinex","SOLUSD",1723738906319,628.98563681,147.49,147.48,40.0]
["bitfinex","SOLUSD",1723738906475,628.98563681,147.49,147.48,410.16055804]
["bitfinex","SOLUSD",1723738906676,628.98563681,147.49,147.48,430.28604804]
["bitfinex","SOLUSD",1723738907385,628.98563681,147.49,147.48,456.05339293]
["bitfinex","SOLUSD",1723738907690,628.98563681,147.49,147.48,439.34475786]
["bitfinex","SOLUSD",1723738908090,628.98563681,147.49,147.48,454.40573786]
["bitfinex","SOLUSD",1723738908286,628.73474681,147.49,147.48,521.33558481]
["bitfinex","SOLUSD",1723738908503,628.73474681,147.49,147.48,500.95558481]
["bitfinex","SOLUSD",1723738909182,628.73474681,147.49,147.48,521.33558481]
["bitfinex","SOLUSD",1723738909381,628.73474681,147.49,147.48,500.95558481]
["bitfinex","SOLUSD",1723738909972,628.73474681,147.49,147.48,420.12753747]
["bitfinex","SOLUSD",1723738910173,628.73474681,147.49,147.48,40.0]
["bitfinex","SOLUSD",1723738911402,628.73474681,147.49,147.48,49.06624039]
["bitfinex","SOLUSD",1723738911609,628.73474681,147.49,147.48,69.06624039]
["bitfinex","SOLUSD",1723738911906,628.73474681,147.49,147.48,406.68166254]
["bitfinex","SOLUSD",1723738912107,628.73474681,147.49,147.48,400.12985613]
["bitfinex","SOLUSD",1723738912285,661.15884681,147.49,147.48,386.55617254]
["bitfinex","SOLUSD",1723738913220,661.15884681,147.49,147.48,40.0]
["bitfinex","SOLUSD",1723738914088,628.73474681,147.49,147.48,60.0]
["bitfinex","SOLUSD",1723738914310,628.73474681,147.49,147.48,69.06624039]
["bitfinex","SOLUSD",1723738914713,628.73474681,147.49,147.48,114.19173039]
["bitfinex","SOLUSD",1723738915016,628.73474681,147.49,147.48,128.01429836]
["bitfinex","SOLUSD",1723738915207,628.73474681,147.49,147.48,128.13978836]
["bitfinex","SOLUSD",1723738915721,628.73474681,147.49,147.48,141.27648836]
["bitfinex","SOLUSD",1723738915894,628.60934681,147.49,147.48,142.82633531]
["bitfinex","SOLUSD",1723738916898,377.32385681,147.49,147.48,163.20633531]
["bitfinex","SOLUSD",1723738917919,377.32385681,147.49,147.48,142.82633531]
["bitfinex","SOLUSD",1723738918436,377.32385681,147.49,147.48,129.25474734]
["bitfinex","SOLUSD",1723738918734,377.32385681,147.49,147.48,142.82282106]
["bitfinex","SOLUSD",1723738920013,377.32385681,147.49,147.48,64.18416106]
["bitfinex","SOLUSD",1723738920215,377.32385681,147.49,147.48,50.61608734]
["bitfinex","SOLUSD",1723738922294,377.32385681,147.49,147.48,115.74157734]
["bitfinex","SOLUSD",1723738922722,377.32385681,147.49,147.48,115.99255734]
["bitfinex","SOLUSD",1723738923020,377.32385681,147.49,147.48,116.11804734]
["bitfinex","SOLUSD",1723738923224,377.32385681,147.49,147.48,114.56820039]
["bitfinex","SOLUSD",1723738923601,377.32385681,147.49,147.48,425.38096287]
["bitfinex","SOLUSD",1723738924621,377.32385681,147.49,147.48,470.38096287]
["bitfinex","SOLUSD",1723738925806,377.32385681,147.49,147.48,496.64080982]
["bitfinex","SOLUSD",1723738926004,377.32385681,147.49,147.48,510.21048742]
["bitfinex","SOLUSD",1723738926213,377.32385681,147.49,147.48,496.64080982]
["bitfinex","SOLUSD",1723738926415,377.32385681,147.49,147.48,471.80531982]
["bitfinex","SOLUSD",1723738926811,377.32385681,147.49,147.48,417.36260943]
["bitfinex","SOLUSD",1723738927511,377.32385681,147.49,147.48,415.81276248]
["bitfinex","SOLUSD",1723738928135,377.32385681,147.49,147.48,415.93825248]
["bitfinex","SOLUSD",1723738928348,377.32385681,147.49,147.48,461.31472248]
["bitfinex","SOLUSD",1723738928651,377.32385681,147.49,147.48,461.18923248]
["bitfinex","SOLUSD",1723738929001,377.32385681,147.49,147.48,416.06374248]
["bitfinex","SOLUSD",1723738929420,377.32385681,147.49,147.48,406.55617254]
["bitfinex","SOLUSD",1723738929728,377.32385681,147.49,147.48,60.0]
["bitfinex","SOLUSD",1723738930724,377.32385681,147.49,147.48,60.12549]
["bitfinex","SOLUSD",1723738931020,377.32385681,147.49,147.48,60.25098]
["bitfinex","SOLUSD",1723738931224,377.32385681,147.49,147.48,60.0]
["bitfinex","SOLUSD",1723738931225,408.68605681,147.49,147.48,60.0]
["bitfinex","SOLUSD",1723738931910,408.68605681,147.49,147.48,40.0]
["bitfinex","SOLUSD",1723738932516,408.68605681,147.49,147.48,40.25098]
["bitfinex","SOLUSD",1723738932719,408.68605681,147.49,147.48,40.12549]
["bitfinex","SOLUSD",1723738932919,408.68605681,147.49,147.48,49.50756994]
["bitfinex","SOLUSD",1723738933120,377.32385681,147.49,147.48,69.75854994]
["bitfinex","SOLUSD",1723738933324,377.32385681,147.49,147.48,114.75854994]
["bitfinex","SOLUSD",1723738934136,377.32385681,147.49,147.48,124.64854994]
["bitfinex","SOLUSD",1723738935427,377.32385681,147.49,147.48,471.20472248]
["bitfinex","SOLUSD",1723738937335,377.32385681,147.49,147.48,484.77516853]
["bitfinex","SOLUSD",1723738938140,357.70885681,147.49,147.48,484.77516853]
["bitfinex","SOLUSD",1723738938828,354.26585681,147.49,147.48,484.77516853]
["bitfinex","SOLUSD",1723738939214,333.91585681,147.49,147.48,484.77516853]
["bitfinex","SOLUSD",1723738939844,330.52385681,147.49,147.48,484.77516853]
["bitfinex","SOLUSD",1723738940427,310.17376522,147.49,147.48,484.77516853]
["bitfinex","SOLUSD",1723738941135,310.17376522,147.49,147.48,471.20472248]
["bitfinex","SOLUSD",1723738941334,292.87206482,147.49,147.48,484.77523619]
["bitfinex","SOLUSD",1723738941639,233.99064179,147.49,147.48,493.84147658]
["bitfinex","SOLUSD",1723738941839,231.24587153,147.49,147.48,493.84147658]
["bitfinex","SOLUSD",1723738942039,215.32287153,147.49,147.48,493.84147658]
["bitfinex","SOLUSD",1723738942247,215.32287153,147.49,147.48,493.84025602]
["bitfinex","SOLUSD",1723738942431,211.31175887,147.49,147.48,493.84025602]
["bitfinex","SOLUSD",1723738942619,192.77590487,147.49,147.48,517.09984135]
["bitfinex","SOLUSD",1723738943120,172.42377787,147.49,147.48,517.09984135]
["bitfinex","SOLUSD",1723738943319,152.07165087,147.49,147.48,517.09984135]
["bitfinex","SOLUSD",1723738943638,131.71952387,147.49,147.48,517.09984135]
["bitfinex","SOLUSD",1723738943944,111.36739687,147.49,147.48,517.09984135]
["bitfinex","SOLUSD",1723738944441,86.91526987,147.49,147.48,517.09984135]
["bitfinex","SOLUSD",1723738944643,86.91526987,147.49,147.48,481.82080982]
["bitfinex","SOLUSD",1723738944823,65.42609717,147.49,147.48,517.10042234]
["bitfinex","SOLUSD",1723738945026,65.42609717,147.49,147.48,519.8538783]
["bitfinex","SOLUSD",1723738945746,65.42609717,147.49,147.48,442.75138752]
["bitfinex","SOLUSD",1723738945945,65.42609717,147.49,147.48,452.64138752]
["bitfinex","SOLUSD",1723738946118,57.96330935,147.49,147.48,452.64138752]
["bitfinex","SOLUSD",1723738946725,640.8117715,147.58,147.57,40.0]
["bitfinex","SOLUSD",1723738946920,187.66214788,147.58,147.57,158.17953026]
["bitfinex","SOLUSD",1723738947127,686.99847421,147.63,147.57,158.17953026]
["bitfinex","SOLUSD",1723738947128,570.84389353,147.63,147.62,40.0]
["bitfinex","SOLUSD",1723738947450,489.54334726,147.63,147.62,70.14098]
["bitfinex","SOLUSD",1723738947654,453.94334726,147.63,147.62,40.12549]
["bitfinex","SOLUSD",1723738947822,432.58334726,147.63,147.62,50.01549]
["bitfinex","SOLUSD",1723738948147,425.46334726,147.63,147.62,64.79549]
["bitfinex","SOLUSD",1723738948531,425.46334726,147.63,147.62,78.36457174]
["bitfinex","SOLUSD",1723738948734,425.46334726,147.63,147.62,66.3438671]
["bitfinex","SOLUSD",1723738948950,425.46334726,147.63,147.62,86.96592884]
["bitfinex","SOLUSD",1723738949163,311.81334726,147.63,147.62,93.9023371]
["bitfinex","SOLUSD",1723738949328,282.68794726,147.63,147.62,152.14141884]
["bitfinex","SOLUSD",1723738949528,145.25794726,147.63,147.62,175.33941884]
["bitfinex","SOLUSD",1723738949867,145.13245726,147.63,147.62,175.33941884]
["bitfinex","SOLUSD",1723738950031,145.13245726,147.63,147.62,190.46331275]
["bitfinex","SOLUSD",1723738950228,120.13245726,147.63,147.62,208.28131275]
["bitfinex","SOLUSD",1723738950429,63.36545726,147.63,147.62,215.2443853]
["bitfinex","SOLUSD",1723738951024,63.36545726,147.63,147.62,134.32131275]
["bitfinex","SOLUSD",1723738951235,63.36545726,147.63,147.62,235.46331275]
["bitfinex","SOLUSD",1723738951442,63.11456726,147.63,147.62,235.46331275]
["bitfinex","SOLUSD",1723738951639,63.11456726,147.63,147.62,205.46331275]
["bitfinex","SOLUSD",1723738952041,0.34456726,147.63,147.62,128.61484275]
["bitfinex","SOLUSD",1723738952250,0.34456726,147.63,147.62,115.02053764]
["bitfinex","SOLUSD",1723738953270,6.98010742,147.66,147.64,40.0]
["bitfinex","SOLUSD",1723738953437,6.98010742,147.66,147.64,469.29549]
["bitfinex","SOLUSD",1723738953761,6.98010742,147.66,147.64,482.84826663]
["bitfinex","SOLUSD",1723738954058,6.98010742,147.66,147.64,469.29549]
["bitfinex","SOLUSD",1723738954356,6.98010742,147.66,147.64,482.84978335]
["bitfinex","SOLUSD",1723738954538,6.98010742,147.66,147.64,469.29549]
["bitfinex","SOLUSD",1723738954740,6.98010742,147.66,147.64,477.77114735]
["bitfinex","SOLUSD",1723738955250,6.98010742,147.66,147.64,453.35212735]
["bitfinex","SOLUSD",1723738955451,6.98010742,147.66,147.64,466.9051336]
["bitfinex","SOLUSD",1723738955849,6.98010742,147.66,147.64,453.35212735]
["bitfinex","SOLUSD",1723738957157,6.98010742,147.66,147.64,446.04816735]
["bitfinex","SOLUSD",1723738957864,6.98010742,147.66,147.64,426.04816735]
["bitfinex","SOLUSD",1723738958645,6.98010742,147.66,147.64,426.17365735]
["bitfinex","SOLUSD",1723738959359,6.98010742,147.66,147.64,426.04816735]
["bitfinex","SOLUSD",1723738959541,6.98010742,147.66,147.64,41.54816735]
["bitfinex","SOLUSD",1723738959744,6.98010742,147.66,147.64,40.0]
["bitfinex","SOLUSD",1723738960141,6.98010742,147.66,147.64,70.0]
["bitfinex","SOLUSD",1723738960560,6.98010742,147.66,147.64,23.3334]
["bitfinex","SOLUSD",1723738960752,6.98010742,147.66,147.64,63.3334]
["bitfinex","SOLUSD",1723738961659,6.98010742,147.66,147.64,20.0]
["bitfinex","SOLUSD",1723738962069,6.98010742,147.66,147.64,40.0]
["bitfinex","SOLUSD",1723738962979,6.98010742,147.66,147.58,32.99189391]
["bitfinex","SOLUSD",1723738962980,40.76545589,147.63,147.58,404.5]
["bitfinex","SOLUSD",1723738963178,24.67,147.62,147.58,384.5]
["bitfinex","SOLUSD",1723738963354,40.76545589,147.63,147.58,384.5]
["bitfinex","SOLUSD",1723738963777,69.67,147.62,147.55,20.0]
["bitfinex","SOLUSD",1723738963954,24.67,147.6,147.55,20.0]
["bitfinex","SOLUSD",1723738964466,24.67,147.6,147.54,62.90220601]
["bitfinex","SOLUSD",1723738964665,13.1882,147.61,147.54,62.90220601]
["bitfinex","SOLUSD",1723738964666,24.67,147.58,147.54,62.90220601]
["bitfinex","SOLUSD",1723738964989,24.67,147.58,147.54,16.23560601]
["bitfinex","SOLUSD",1723738965283,57.2935,147.57,147.51,20.0]
["bitfinex","SOLUSD",1723738965484,24.67,147.56,147.47,40.0]
["bitfinex","SOLUSD",1723738965656,57.2935,147.57,147.49,40.0]
["bitfinex","SOLUSD",1723738965855,57.2935,147.57,147.49,20.0]
["bitfinex","SOLUSD",1723738966067,57.2935,147.57,147.47,20.0]
["bitfinex","SOLUSD",1723738966068,57.2935,147.57,147.47,40.0]
["bitfinex","SOLUSD",1723738966291,24.67,147.56,147.47,40.0]
["bitfinex","SOLUSD",1723738966452,45.0,147.55,147.49,20.0]
["bitfinex","SOLUSD",1723738966769,24.67,147.54,147.47,40.0]
["bitfinex","SOLUSD",1723738967274,75.7427,147.53,147.47,40.0]
["bitfinex","SOLUSD",1723738967476,75.7427,147.53,147.49,20.0]
["bitfinex","SOLUSD",1723738967982,30.7427,147.53,147.49,40.0]
["bitfinex","SOLUSD",1723738968182,30.7427,147.53,147.49,20.0]
["bitfinex","SOLUSD",1723738968488,30.7427,147.53,147.49,40.0]
["bitfinex","SOLUSD",1723738968865,30.7427,147.53,147.47,40.0]
["bitfinex","SOLUSD",1723738969077,30.7427,147.53,147.48,20.0]
["bitfinex","SOLUSD",1723738969287,30.7427,147.53,147.51,20.0]
["bitfinex","SOLUSD",1723738969592,12.2935,147.57,147.52,20.25098]
["bitfinex","SOLUSD",1723738969799,12.2935,147.57,147.53,20.0]
["bitfinex","SOLUSD",1723738970299,12.2935,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1723738970593,12.2935,147.57,147.52,20.0]
["bitfinex","SOLUSD",1723738970796,12.2935,147.57,147.52,20.12549]
["bitfinex","SOLUSD",1723738971300,36.9635,147.57,147.52,20.12549]
["bitfinex","SOLUSD",1723738971478,36.9635,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1723738971479,12.2935,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1723738971673,45.0,147.56,147.52,0.25098]
["bitfinex","SOLUSD",1723738972195,24.67,147.55,147.47,40.0]
["bitfinex","SOLUSD",1723738972616,45.0,147.54,147.47,20.0]
["bitfinex","SOLUSD",1723738972793,24.67,147.53,147.45,40.0]
["bitfinex","SOLUSD",1723738973112,13.3126,147.51,147.45,27.08266303]
["bitfinex","SOLUSD",1723738973819,13.3126,147.51,147.47,20.0]
["bitfinex","SOLUSD",1723738974676,13.3126,147.51,147.49,20.0]
["bitfinex","SOLUSD",1723738975077,13.3126,147.51,147.48,0.12549]
["bitfinex","SOLUSD",1723738975293,13.3126,147.51,147.48,20.25098]
["bitfinex","SOLUSD",1723738975815,13.3126,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1723738975981,13.3126,147.51,147.47,20.25098]
["bitfinex","SOLUSD",1723738976999,13.3126,147.51,147.47,40.25098]
["bitfinex","SOLUSD",1723738977296,13.3126,147.51,147.47,20.25098]
["bitfinex","SOLUSD",1723738977498,13.3126,147.51,147.47,40.25098]
["bitfinex","SOLUSD",1723738977704,13.3126,147.51,147.47,20.25098]
["bitfinex","SOLUSD",1723738978381,13.3126,147.51,147.47,0.25098]
["bitfinex","SOLUSD",1723738978577,13.3126,147.51,147.46,20.0]
["bitfinex","SOLUSD",1723738978799,31.6829,147.49,147.45,7.08266303]
["bitfinex","SOLUSD",1723738979001,31.6829,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723738979192,45.0,147.48,147.4,47.08454492]
["bitfinex","SOLUSD",1723738979377,12.5275,147.47,147.4,47.08454492]
["bitfinex","SOLUSD",1723738979575,45.0,147.46,147.38,40.0]
["bitfinex","SOLUSD",1723738980112,45.0,147.46,147.38,47.08620479]
["bitfinex","SOLUSD",1723738980705,24.79549,147.45,147.38,7.08620479]
["bitfinex","SOLUSD",1723738980892,45.0,147.44,147.36,40.0]
["bitfinex","SOLUSD",1723738982005,37.32299,147.47,147.38,40.0]
["bitfinex","SOLUSD",1723738982181,45.0,147.46,147.38,40.0]
["bitfinex","SOLUSD",1723738983197,24.67,147.45,147.35,27.0879532]
["bitfinex","SOLUSD",1723738983505,45.0,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723738983887,13.0277,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723738984083,45.0,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723738985203,45.0,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1723738985704,45.0,147.42,147.34,27.0874755]
["bitfinex","SOLUSD",1723738985883,45.0,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723738985884,24.67,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723738986089,45.0,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723738986520,45.0,147.4,147.32,27.08971684]
["bitfinex","SOLUSD",1723738986719,75.3354,147.4,147.32,27.08971684]
["bitfinex","SOLUSD",1723738986921,75.3354,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723738987430,36.8946,147.39,147.32,20.0]
["bitfinex","SOLUSD",1723738987736,45.12549,147.38,147.29,40.0]
["bitfinex","SOLUSD",1723738987912,45.0,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723738988291,36.8946,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723738988909,36.8946,147.39,147.29,47.09051115]
["bitfinex","SOLUSD",1723738989092,45.12549,147.38,147.29,47.09051115]
["bitfinex","SOLUSD",1723738989293,45.12549,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723738990294,12.65039,147.37,147.29,7.09051115]
["bitfinex","SOLUSD",1723738990497,45.12549,147.36,147.28,40.0]
["bitfinex","SOLUSD",1723738990699,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723738990903,12.5249,147.37,147.32,20.0]
["bitfinex","SOLUSD",1723738991510,12.5249,147.37,147.29,40.0]
["bitfinex","SOLUSD",1723738992108,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723738992306,45.12549,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723738992507,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723738992798,45.0,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723738993221,45.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723738993424,45.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723738994432,0.12549,147.35,147.27,40.0]
["bitfinex","SOLUSD",1723738994635,45.0,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723738994999,45.0,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723738995195,0.12549,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723738995617,45.0,147.36,147.29,20.25098]
["bitfinex","SOLUSD",1723738996399,45.0,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723738997504,0.12549,147.35,147.29,0.25098]
["bitfinex","SOLUSD",1723738998813,12.5249,147.37,147.29,20.25098]
["bitfinex","SOLUSD",1723738999015,12.5249,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723738999717,12.5249,147.37,147.29,20.12549]
["bitfinex","SOLUSD",1723738999923,12.5249,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723739000124,45.25098,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723739000424,12.5249,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1723739000625,12.5249,147.37,147.3,20.25098]
["bitfinex","SOLUSD",1723739000800,12.5249,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723739000997,12.5249,147.37,147.32,0.25098]
["bitfinex","SOLUSD",1723739001229,12.5249,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723739001512,12.5249,147.37,147.33,20.0]
["bitfinex","SOLUSD",1723739001717,12.5249,147.37,147.34,0.25098]
["bitfinex","SOLUSD",1723739002503,12.5249,147.37,147.34,20.25098]
["bitfinex","SOLUSD",1723739002710,12.5249,147.37,147.34,0.25098]
["bitfinex","SOLUSD",1723739004225,12.5249,147.37,147.33,20.25098]
["bitfinex","SOLUSD",1723739006155,12.5249,147.37,147.35,20.0]
["bitfinex","SOLUSD",1723739006427,12.5249,147.37,147.36,0.25098]
["bitfinex","SOLUSD",1723739006657,12.5249,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723739006849,12.5249,147.37,147.36,0.25098]
["bitfinex","SOLUSD",1723739007161,12.5249,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723739007332,12.5249,147.37,147.33,20.0]
["bitfinex","SOLUSD",1723739007656,12.5249,147.37,147.34,0.25098]
["bitfinex","SOLUSD",1723739010045,40.11289133,147.4,147.36,20.0]
["bitfinex","SOLUSD",1723739010266,40.11289133,147.4,147.37,0.25098]
["bitfinex","SOLUSD",1723739011234,9.77749133,147.4,147.37,0.25098]
["bitfinex","SOLUSD",1723739011941,9.77749133,147.4,147.38,20.0]
["bitfinex","SOLUSD",1723739012250,9.77749133,147.4,147.39,0.25098]
["bitfinex","SOLUSD",1723739013258,9.77749133,147.4,147.39,20.25098]
["bitfinex","SOLUSD",1723739015571,9.77749133,147.4,147.35,53.58165907]
["bitfinex","SOLUSD",1723739015771,9.77749133,147.4,147.36,20.0]
["bitfinex","SOLUSD",1723739015966,9.77749133,147.4,147.37,20.0]
["bitfinex","SOLUSD",1723739016152,9.77749133,147.4,147.38,20.0]
["bitfinex","SOLUSD",1723739017457,45.0,147.39,147.32,20.0]
["bitfinex","SOLUSD",1723739020264,45.0,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1723739020563,12.54089,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723739020761,45.0,147.37,147.32,20.0]
["bitfinex","SOLUSD",1723739021775,12.54089,147.38,147.34,20.0]
["bitfinex","SOLUSD",1723739021954,12.4154,147.38,147.35,0.25098]
["bitfinex","SOLUSD",1723739023156,12.4154,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723739024288,12.4154,147.38,147.35,13.58605851]
["bitfinex","SOLUSD",1723739024583,12.4154,147.38,147.36,13.58605851]
["bitfinex","SOLUSD",1723739024784,12.4154,147.38,147.35,13.58605851]
["bitfinex","SOLUSD",1723739024990,12.4154,147.38,147.36,13.58605851]
["bitfinex","SOLUSD",1723739025159,12.4154,147.38,147.37,13.58605851]
["bitfinex","SOLUSD",1723739025361,57.4154,147.38,147.37,13.58605851]
["bitfinex","SOLUSD",1723739025891,57.4154,147.38,147.37,13.58610061]
["bitfinex","SOLUSD",1723739026255,57.4154,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723739026461,9.77749133,147.4,147.37,20.0]
["bitfinex","SOLUSD",1723739026663,9.77749133,147.4,147.38,13.8370228]
["bitfinex","SOLUSD",1723739026869,9.77749133,147.4,147.39,13.5860428]
["bitfinex","SOLUSD",1723739027787,54.77749133,147.4,147.35,21.73766849]
["bitfinex","SOLUSD",1723739027970,45.12549,147.39,147.36,13.58492687]
["bitfinex","SOLUSD",1723739028154,45.12549,147.39,147.37,13.58492687]
["bitfinex","SOLUSD",1723739028353,45.25098,147.39,147.38,13.58492687]
["bitfinex","SOLUSD",1723739029895,45.12549,147.39,147.38,13.58562171]
["bitfinex","SOLUSD",1723739030197,45.0,147.39,147.38,13.58562171]
["bitfinex","SOLUSD",1723739030573,9.77749133,147.4,147.38,13.58562171]
["bitfinex","SOLUSD",1723739030872,9.77749133,147.4,147.36,20.0]
["bitfinex","SOLUSD",1723739031192,9.77749133,147.4,147.37,13.83643677]
["bitfinex","SOLUSD",1723739031368,9.77749133,147.4,147.38,13.58545677]
["bitfinex","SOLUSD",1723739031569,9.77749133,147.4,147.37,0.25098]
["bitfinex","SOLUSD",1723739031915,45.0,147.39,147.38,13.58542757]
["bitfinex","SOLUSD",1723739032576,45.12549,147.39,147.38,13.58542757]
["bitfinex","SOLUSD",1723739032776,45.0,147.39,147.38,13.58542757]
["bitfinex","SOLUSD",1723739033594,45.0,147.39,147.33,29.9663513]
["bitfinex","SOLUSD",1723739033784,45.0,147.39,147.34,35.44740845]
["bitfinex","SOLUSD",1723739034099,45.0,147.39,147.35,35.32191845]
["bitfinex","SOLUSD",1723739034297,12.377,147.38,147.36,13.58535325]
["bitfinex","SOLUSD",1723739034472,18.71549,147.37,147.32,21.7365652]
["bitfinex","SOLUSD",1723739034668,18.71549,147.37,147.33,13.58820998]
["bitfinex","SOLUSD",1723739034669,0.12549,147.34,147.33,13.58820998]
["bitfinex","SOLUSD",1723739034884,45.12549,147.34,147.33,13.58820998]
["bitfinex","SOLUSD",1723739035175,45.25098,147.34,147.33,13.58820998]
["bitfinex","SOLUSD",1723739035370,0.12549,147.32,147.27,21.7365652]
["bitfinex","SOLUSD",1723739035575,0.12549,147.29,147.27,13.59223153]
["bitfinex","SOLUSD",1723739035792,18.59,147.28,147.24,13.59223153]
["bitfinex","SOLUSD",1723739035976,45.0,147.27,147.25,13.59223153]
["bitfinex","SOLUSD",1723739036307,45.0,147.27,147.21,13.59223153]
["bitfinex","SOLUSD",1723739036308,0.12549,147.27,147.21,13.59223153]
["bitfinex","SOLUSD",1723739036619,23.53098,147.27,147.19,13.59223153]
["bitfinex","SOLUSD",1723739036785,73.5751005,147.26,147.17,13.59223153]
["bitfinex","SOLUSD",1723739037115,0.12549,147.24,147.18,13.59223153]
["bitfinex","SOLUSD",1723739037283,45.12549,147.24,147.14,27.957765]
["bitfinex","SOLUSD",1723739037617,0.12549,147.23,147.14,27.957765]
["bitfinex","SOLUSD",1723739038790,0.12549,147.22,147.14,20.8743282]
["bitfinex","SOLUSD",1723739039004,60.6496905,147.22,147.14,20.8743282]
["bitfinex","SOLUSD",1723739039314,0.12549,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723739039490,0.12549,147.21,147.15,0.25098]
["bitfinex","SOLUSD",1723739039688,0.12549,147.21,147.14,20.8743282]
["bitfinex","SOLUSD",1723739040026,13.0509,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723739040333,13.0509,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723739040334,45.12549,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723739040881,13.0509,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723739041077,13.0509,147.26,147.21,0.25098]
["bitfinex","SOLUSD",1723739041884,13.0509,147.26,147.21,20.25098]
["bitfinex","SOLUSD",1723739043794,45.0,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1723739043990,45.0,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723739044212,0.25098,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723739044933,0.12549,147.2,147.15,384.5]
["bitfinex","SOLUSD",1723739045143,23.28,147.21,147.15,384.5]
["bitfinex","SOLUSD",1723739045310,45.12549,147.2,147.15,384.5]
["bitfinex","SOLUSD",1723739045942,0.12549,147.19,147.14,0.8743282]
["bitfinex","SOLUSD",1723739046111,23.53098,147.19,147.14,0.8743282]
["bitfinex","SOLUSD",1723739046312,45.0,147.18,147.14,0.8743282]
["bitfinex","SOLUSD",1723739046517,0.12549,147.15,147.14,0.8743282]
["bitfinex","SOLUSD",1723739046729,45.25098,147.15,147.14,0.8743282]
["bitfinex","SOLUSD",1723739047216,45.12549,147.15,147.14,0.67005719]
["bitfinex","SOLUSD",1723739047442,45.25098,147.15,147.14,0.67005719]
["bitfinex","SOLUSD",1723739048016,108.91098,147.15,147.14,0.67005719]
["bitfinex","SOLUSD",1723739048220,23.28,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723739048434,45.25098,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739048632,45.25098,147.12,147.05,7.08708032]
["bitfinex","SOLUSD",1723739049123,45.25098,147.12,147.02,20.0]
["bitfinex","SOLUSD",1723739049636,45.25098,147.12,147.01,7.08852101]
["bitfinex","SOLUSD",1723739049637,45.25098,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723739049821,45.25098,147.12,147.02,20.0]
["bitfinex","SOLUSD",1723739050926,23.28,147.11,147.02,20.0]
["bitfinex","SOLUSD",1723739051123,45.25098,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723739051343,45.25098,147.1,147.01,7.08852101]
["bitfinex","SOLUSD",1723739051715,0.12549,147.08,147.01,7.08852101]
["bitfinex","SOLUSD",1723739052045,45.25098,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723739052249,0.12549,147.06,146.99,0.8743282]
["bitfinex","SOLUSD",1723739052444,45.25098,147.06,146.99,0.8743282]
["bitfinex","SOLUSD",1723739053653,45.25098,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723739053654,0.12549,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723739053948,16.9887,147.16,147.01,20.0]
["bitfinex","SOLUSD",1723739053949,35.3773,147.13,147.01,40.0]
["bitfinex","SOLUSD",1723739054124,35.3773,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723739054630,35.3773,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723739054835,35.3773,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723739055433,12.0973,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723739055928,12.0973,147.13,147.06,20.25098]
["bitfinex","SOLUSD",1723739056753,0.12549,147.12,147.06,20.25098]
["bitfinex","SOLUSD",1723739056930,0.12549,147.12,147.06,40.25098]
["bitfinex","SOLUSD",1723739057332,12.0973,147.13,147.06,40.25098]
["bitfinex","SOLUSD",1723739057633,23.28,147.15,147.06,60.25098]
["bitfinex","SOLUSD",1723739057843,23.28,147.15,147.06,40.25098]
["bitfinex","SOLUSD",1723739058245,20.0,147.14,147.06,40.25098]
["bitfinex","SOLUSD",1723739058820,0.12549,147.13,147.06,40.25098]
["bitfinex","SOLUSD",1723739059123,20.0,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723739059323,20.0,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1723739059928,0.12549,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1723739061225,45.25098,147.13,147.06,40.0]
["bitfinex","SOLUSD",1723739061746,45.25098,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1723739062132,45.25098,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739063157,68.53098,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739063456,68.53098,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1723739064738,68.53098,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739069957,23.28,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739071150,0.12549,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723739071345,23.28,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723739071653,23.28,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739072559,0.12549,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723739072849,45.25098,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723739074755,45.25098,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739075132,23.28,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723739075463,0.12549,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739076345,0.12549,147.1,147.08,20.0]
["bitfinex","SOLUSD",1723739078058,0.12549,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739078555,18.67,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723739078755,18.67,147.09,147.02,40.0]
["bitfinex","SOLUSD",1723739078756,45.12549,147.08,147.02,40.0]
["bitfinex","SOLUSD",1723739078948,45.12549,147.08,147.04,20.0]
["bitfinex","SOLUSD",1723739079147,18.67,147.09,147.06,20.0]
["bitfinex","SOLUSD",1723739079348,18.67,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723739079349,18.67,147.11,147.04,40.0]
["bitfinex","SOLUSD",1723739079563,18.67,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723739079757,18.67,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1723739079967,18.67,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723739080338,0.12549,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723739080643,45.25098,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723739082342,45.25098,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739083870,45.25098,147.1,147.05,0.12549]
["bitfinex","SOLUSD",1723739084048,0.12549,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739084248,18.67,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1723739084460,18.67,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723739084643,18.67,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1723739084843,18.67,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723739085254,18.67,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723739085445,32.012,147.14,147.09,20.0]
["bitfinex","SOLUSD",1723739085644,18.67,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723739085845,18.67,147.18,147.1,20.12549]
["bitfinex","SOLUSD",1723739085846,13.0032,147.21,147.13,40.0]
["bitfinex","SOLUSD",1723739086067,13.0032,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739086646,13.0032,147.21,147.14,20.12549]
["bitfinex","SOLUSD",1723739087170,13.0032,147.21,147.16,20.0]
["bitfinex","SOLUSD",1723739087386,18.67,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723739087670,18.67,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739089863,0.12549,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739090658,0.12549,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723739090875,0.12549,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1723739091575,0.12549,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723739095073,0.12549,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723739095272,0.25098,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723739096282,18.67,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739096484,18.67,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723739096690,18.67,147.16,147.1,0.25098]
["bitfinex","SOLUSD",1723739096900,18.67,147.16,147.1,20.25098]
["bitfinex","SOLUSD",1723739097506,0.12549,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739097712,0.25098,147.17,147.1,20.25098]
["bitfinex","SOLUSD",1723739097867,45.25098,147.17,147.1,20.25098]
["bitfinex","SOLUSD",1723739098067,45.25098,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739098293,0.12549,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739098502,45.12549,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739099410,0.12549,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723739099872,45.12549,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739100690,0.12549,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723739101572,0.12549,147.16,147.1,33.86025319]
["bitfinex","SOLUSD",1723739102174,0.12549,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723739102569,45.12549,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739102772,6.7936,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723739102773,0.12549,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723739103111,20.12549,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1723739103392,18.67,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739103598,0.12549,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739104276,45.25098,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739104492,0.12549,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739104869,0.12549,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1723739105098,0.25098,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1723739105593,0.25098,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739105899,45.25098,147.18,147.11,20.12549]
["bitfinex","SOLUSD",1723739107477,45.25098,147.18,147.13,20.0]
["bitfinex","SOLUSD",1723739110378,0.12549,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1723739110597,45.25098,147.16,147.11,0.25098]
["bitfinex","SOLUSD",1723739110780,45.25098,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723739110987,0.12549,147.14,147.08,13.60755757]
["bitfinex","SOLUSD",1723739111213,0.12549,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723739111214,45.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723739111706,45.25098,147.14,147.09,20.0]
["bitfinex","SOLUSD",1723739112291,45.25098,147.14,147.11,20.0]
["bitfinex","SOLUSD",1723739113381,13.2856,147.15,147.11,20.0]
["bitfinex","SOLUSD",1723739113782,0.12549,147.14,147.11,20.0]
["bitfinex","SOLUSD",1723739113999,0.25098,147.14,147.11,20.0]
["bitfinex","SOLUSD",1723739115183,0.12549,147.14,147.09,20.0]
["bitfinex","SOLUSD",1723739115411,45.12549,147.14,147.09,20.0]
["bitfinex","SOLUSD",1723739115605,0.12549,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723739115802,0.25098,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723739116083,18.90098,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723739116305,0.12549,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739116492,0.25098,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739116698,0.25098,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739116913,18.90098,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739117213,0.12549,147.09,147.03,40.0]
["bitfinex","SOLUSD",1723739117583,0.25098,147.09,147.03,40.0]
["bitfinex","SOLUSD",1723739117786,18.90098,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739117998,45.0,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723739118278,45.0,147.08,147.0,7.08161481]
["bitfinex","SOLUSD",1723739118279,0.12549,147.04,147.0,7.08161481]
["bitfinex","SOLUSD",1723739118708,45.25098,147.04,146.99,0.8743282]
["bitfinex","SOLUSD",1723739119308,0.12549,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723739119489,45.25098,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723739119691,0.25098,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723739120099,0.25098,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723739120704,0.25098,147.06,146.99,20.8743282]
["bitfinex","SOLUSD",1723739120906,45.25098,147.06,146.99,20.8743282]
["bitfinex","SOLUSD",1723739121891,45.25098,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723739122296,18.65,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723739122609,18.65,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723739123285,18.65,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739123505,31.8012,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723739123688,31.8012,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723739123689,13.1512,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723739124632,13.1512,147.11,147.08,20.0]
["bitfinex","SOLUSD",1723739125413,18.65,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739125611,13.0407,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723739125785,18.65,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739125986,18.65,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723739126812,0.12549,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723739127690,45.25098,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723739128513,45.25098,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723739129518,45.25098,147.15,147.12,20.0]
["bitfinex","SOLUSD",1723739129696,13.0407,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723739129904,13.0407,147.19,147.14,20.0]
["bitfinex","SOLUSD",1723739131199,0.12549,147.18,147.14,20.0]
["bitfinex","SOLUSD",1723739132016,45.25098,147.18,147.14,20.0]
["bitfinex","SOLUSD",1723739132515,63.89098,147.18,147.11,20.12549]
["bitfinex","SOLUSD",1723739132715,63.89098,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723739135815,63.89098,147.18,147.13,20.0]
["bitfinex","SOLUSD",1723739136400,45.25098,147.18,147.13,20.0]
["bitfinex","SOLUSD",1723739136599,13.0407,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723739137506,18.64,147.18,147.13,20.0]
["bitfinex","SOLUSD",1723739137712,18.64,147.16,147.1,52.1931]
["bitfinex","SOLUSD",1723739137937,0.12549,147.15,147.1,52.1931]
["bitfinex","SOLUSD",1723739139113,0.12549,147.15,147.12,20.0]
["bitfinex","SOLUSD",1723739140211,0.25098,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723739140421,45.25098,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723739141105,18.64,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1723739141304,18.64,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739142110,18.64,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723739142625,0.12549,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723739142805,45.25098,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723739143202,45.25098,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723739143203,0.12549,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723739143523,45.25098,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723739144832,45.25098,147.13,147.05,40.0]
["bitfinex","SOLUSD",1723739144833,0.12549,147.11,147.05,40.0]
["bitfinex","SOLUSD",1723739145212,45.25098,147.11,147.05,40.0]
["bitfinex","SOLUSD",1723739145633,18.64,147.1,147.04,391.58235121]
["bitfinex","SOLUSD",1723739145838,45.25098,147.09,147.04,384.5]
["bitfinex","SOLUSD",1723739146207,45.25098,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739146532,45.25098,147.09,147.0,20.0]
["bitfinex","SOLUSD",1723739146533,0.12549,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723739146734,0.25098,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723739146932,45.25098,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723739147439,18.64,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723739147616,0.12549,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723739147937,45.25098,147.05,146.99,20.8743282]
["bitfinex","SOLUSD",1723739148621,45.25098,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723739149017,0.12549,147.05,147.03,20.0]
["bitfinex","SOLUSD",1723739149412,18.64,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723739149615,18.64,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723739149616,18.64,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723739149930,18.64,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723739150923,0.12549,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723739151121,0.25098,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723739152421,23.59098,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723739152723,23.59098,147.08,146.99,20.8743282]
["bitfinex","SOLUSD",1723739152724,23.46549,147.06,146.99,20.8743282]
["bitfinex","SOLUSD",1723739153252,13.10059,147.04,146.99,20.8743282]
["bitfinex","SOLUSD",1723739153540,0.12549,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739155848,45.12549,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739156050,0.12549,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739157574,45.12549,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739163043,0.12549,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739165353,0.12549,147.03,147.01,20.0]
["bitfinex","SOLUSD",1723739165556,9.6303374,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739168285,9.6303374,147.04,147.03,51.4701]
["bitfinex","SOLUSD",1723739168483,9.6303374,147.04,147.03,71.72108]
["bitfinex","SOLUSD",1723739171878,0.12549,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739172180,0.25098,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739172771,53.96548383,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739172968,0.12549,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739173172,45.25098,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739173592,0.12549,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739174465,0.12549,147.1,147.08,20.0]
["bitfinex","SOLUSD",1723739174858,0.25098,147.11,147.08,20.0]
["bitfinex","SOLUSD",1723739177560,8.71450383,147.12,147.11,20.0]
["bitfinex","SOLUSD",1723739178098,8.71450383,147.12,147.09,20.12549]
["bitfinex","SOLUSD",1723739178277,8.71450383,147.12,147.11,20.0]
["bitfinex","SOLUSD",1723739180864,8.71450383,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739181199,8.71450383,147.12,147.07,20.12549]
["bitfinex","SOLUSD",1723739181364,0.12549,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739181564,0.12549,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739182803,0.12549,147.11,147.09,20.0]
["bitfinex","SOLUSD",1723739183167,8.71450383,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739183769,8.71450383,147.12,147.11,20.0]
["bitfinex","SOLUSD",1723739184695,8.71450383,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739187623,8.71450383,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723739187797,0.12549,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739188221,0.12549,147.11,147.09,20.0]
["bitfinex","SOLUSD",1723739188592,8.71450383,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739189394,8.71450383,147.12,147.07,40.0]
["bitfinex","SOLUSD",1723739189614,8.71450383,147.12,147.08,0.25098]
["bitfinex","SOLUSD",1723739190009,8.71450383,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739190606,8.71450383,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723739190796,0.12549,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739190997,0.12549,147.11,147.09,20.0]
["bitfinex","SOLUSD",1723739191437,8.71450383,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739196235,0.12549,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739196427,0.12549,147.11,147.07,40.0]
["bitfinex","SOLUSD",1723739197244,0.12549,147.11,147.09,20.0]
["bitfinex","SOLUSD",1723739197621,8.71450383,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739199763,8.71450383,147.12,147.11,20.0]
["bitfinex","SOLUSD",1723739201543,8.71450383,147.12,147.11,20.25098]
["bitfinex","SOLUSD",1723739204246,8.71450383,147.12,147.11,40.25098]
["bitfinex","SOLUSD",1723739205979,8.71450383,147.12,147.11,41.61036321]
["bitfinex","SOLUSD",1723739206268,8.71450383,147.12,147.11,106.61036321]
["bitfinex","SOLUSD",1723739206447,8.71450383,147.12,147.11,120.22073791]
["bitfinex","SOLUSD",1723739207750,8.71450383,147.12,147.11,118.9868447]
["bitfinex","SOLUSD",1723739208375,8.71450383,147.12,147.11,118.8613547]
["bitfinex","SOLUSD",1723739208780,8.71450383,147.12,147.11,105.25098]
["bitfinex","SOLUSD",1723739209069,8.71450383,147.12,147.11,118.85632641]
["bitfinex","SOLUSD",1723739212377,8.71450383,147.12,147.11,105.25098]
["bitfinex","SOLUSD",1723739212552,8.71450383,147.12,147.11,118.85633846]
["bitfinex","SOLUSD",1723739214083,8.71450383,147.12,147.11,73.60535846]
["bitfinex","SOLUSD",1723739214471,8.71450383,147.12,147.11,60.0]
["bitfinex","SOLUSD",1723739215150,8.71450383,147.12,147.11,73.60535846]
["bitfinex","SOLUSD",1723739215473,8.71450383,147.12,147.11,20.0]
["bitfinex","SOLUSD",1723739216792,9.39507121,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739217369,0.12549,147.1,147.05,27.0853092]
["bitfinex","SOLUSD",1723739217592,0.12549,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723739217891,18.65,147.09,147.05,20.0]
["bitfinex","SOLUSD",1723739218100,18.65,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739218261,0.12549,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723739218676,0.25098,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723739218990,45.25098,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723739219392,30.8474,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723739219603,0.12549,147.06,147.03,20.0]
["bitfinex","SOLUSD",1723739222368,0.12549,147.06,147.05,20.0]
["bitfinex","SOLUSD",1723739222613,12.87825265,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739222900,12.87825265,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723739223597,12.87825265,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739224397,0.12549,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723739224595,0.25098,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723739226304,0.25098,147.06,147.04,20.0]
["bitfinex","SOLUSD",1723739226489,0.25098,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723739230989,45.25098,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723739232310,0.12549,147.06,147.04,20.0]
["bitfinex","SOLUSD",1723739232521,0.12549,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723739234132,0.25098,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723739234835,0.25098,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723739235039,0.12549,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723739235202,0.25098,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723739236123,7.72098,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723739237918,0.25098,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723739238114,45.25098,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723739238422,45.25098,147.04,146.99,0.8743282]
["bitfinex","SOLUSD",1723739238423,0.12549,147.02,146.99,0.8743282]
["bitfinex","SOLUSD",1723739238630,13.90427209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739238934,14.02976209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739239841,65.83246209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739240003,59.02976209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739240210,14.02976209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739242816,59.02976209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739244814,14.02976209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739245007,0.80667209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739245208,0.68118209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739249423,0.68118209,147.0,146.99,20.8743282]
["bitfinex","SOLUSD",1723739249623,0.68118209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739249941,0.68118209,147.0,146.99,20.8743282]
["bitfinex","SOLUSD",1723739257451,0.68118209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739257741,0.68118209,147.0,146.99,20.8743282]
["bitfinex","SOLUSD",1723739258117,0.68118209,147.0,146.99,21.1253082]
["bitfinex","SOLUSD",1723739258536,0.68118209,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739261249,0.68118209,147.0,146.99,20.8743282]
["bitfinex","SOLUSD",1723739261450,0.68118209,147.0,146.99,48.5953082]
["bitfinex","SOLUSD",1723739261652,0.68118209,147.0,146.99,125.2831082]
["bitfinex","SOLUSD",1723739261850,9.64477763,147.07,147.06,20.0]
["bitfinex","SOLUSD",1723739263332,9.64477763,147.07,147.06,40.0]
["bitfinex","SOLUSD",1723739263546,9.64477763,147.07,147.06,40.25098]
["bitfinex","SOLUSD",1723739265141,9.64477763,147.07,147.06,70.31218]
["bitfinex","SOLUSD",1723739265436,0.68092371,147.07,147.06,90.31218]
["bitfinex","SOLUSD",1723739265638,0.68092371,147.07,147.06,135.31218]
["bitfinex","SOLUSD",1723739265838,0.68092371,147.07,147.06,136.67167751]
["bitfinex","SOLUSD",1723739266162,0.68092371,147.07,147.06,135.56316]
["bitfinex","SOLUSD",1723739266369,46.0331,147.19,147.16,20.0]
["bitfinex","SOLUSD",1723739267730,18.78549,147.18,147.16,20.0]
["bitfinex","SOLUSD",1723739267946,18.78549,147.18,147.14,20.0]
["bitfinex","SOLUSD",1723739267947,0.12549,147.17,147.14,20.0]
["bitfinex","SOLUSD",1723739269763,0.12549,147.18,147.14,20.0]
["bitfinex","SOLUSD",1723739270063,64.6931,147.19,147.16,20.0]
["bitfinex","SOLUSD",1723739270563,31.5694,147.19,147.16,20.0]
["bitfinex","SOLUSD",1723739270957,12.9094,147.19,147.16,20.0]
["bitfinex","SOLUSD",1723739271257,0.12549,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723739271258,0.12549,147.2,147.18,20.0]
["bitfinex","SOLUSD",1723739271634,18.66,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723739272034,18.66,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723739273339,18.78549,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723739273541,0.12549,147.2,147.18,20.0]
["bitfinex","SOLUSD",1723739273742,0.12549,147.18,147.15,20.0]
["bitfinex","SOLUSD",1723739274063,0.12549,147.18,147.13,20.0]
["bitfinex","SOLUSD",1723739274064,25.4556,147.16,147.13,20.0]
["bitfinex","SOLUSD",1723739274270,0.12549,147.15,147.13,20.0]
["bitfinex","SOLUSD",1723739274761,0.25098,147.15,147.13,20.0]
["bitfinex","SOLUSD",1723739275144,45.93151975,147.15,147.13,20.0]
["bitfinex","SOLUSD",1723739275563,18.66,147.14,147.11,20.0]
["bitfinex","SOLUSD",1723739275867,18.66,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739276051,18.66,147.1,147.09,20.0]
["bitfinex","SOLUSD",1723739276252,18.78549,147.1,147.09,20.0]
["bitfinex","SOLUSD",1723739276646,0.12549,147.09,147.07,20.0]
["bitfinex","SOLUSD",1723739276847,18.66,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739277156,18.78549,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723739277344,0.12549,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739280143,0.25098,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739280866,18.66,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723739281179,0.12549,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723739281468,0.12549,147.05,147.04,20.0]
["bitfinex","SOLUSD",1723739285277,0.12549,147.07,147.04,20.0]
["bitfinex","SOLUSD",1723739285571,0.25098,147.07,147.04,20.0]
["bitfinex","SOLUSD",1723739289150,45.25098,147.07,147.04,20.0]
["bitfinex","SOLUSD",1723739291172,0.25098,147.07,147.04,20.0]
["bitfinex","SOLUSD",1723739291973,0.12549,147.07,147.04,20.0]
["bitfinex","SOLUSD",1723739294048,0.12549,147.07,147.06,20.0]
["bitfinex","SOLUSD",1723739294255,10.4004138,147.08,147.06,20.0]
["bitfinex","SOLUSD",1723739295282,10.4004138,147.08,147.06,40.0]
["bitfinex","SOLUSD",1723739296567,10.4004138,147.08,147.06,20.0]
["bitfinex","SOLUSD",1723739296886,0.12549,147.07,147.04,20.0]
["bitfinex","SOLUSD",1723739297585,18.91098,147.07,147.04,20.0]
["bitfinex","SOLUSD",1723739300494,0.12549,147.07,147.06,20.0]
["bitfinex","SOLUSD",1723739301087,10.4004138,147.08,147.06,40.0]
["bitfinex","SOLUSD",1723739304201,10.4004138,147.08,147.07,0.25098]
["bitfinex","SOLUSD",1723739304989,10.4004138,147.08,147.07,20.25098]
["bitfinex","SOLUSD",1723739311698,10.4004138,147.08,147.06,40.0]
["bitfinex","SOLUSD",1723739312404,10.4004138,147.08,147.06,20.0]
["bitfinex","SOLUSD",1723739314008,10.4004138,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723739314210,18.78549,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739314501,0.12549,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739317403,0.12549,147.07,147.06,20.0]
["bitfinex","SOLUSD",1723739317606,10.4004138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739318605,10.5259038,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739318813,10.4004138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739320503,10.5259038,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739320879,10.5259038,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723739321883,10.5259038,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739323796,10.4004138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739324513,10.5259038,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723739324700,0.12549,147.07,147.03,33.61461421]
["bitfinex","SOLUSD",1723739324907,0.12549,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739327112,10.4004138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739327300,10.5259038,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739327716,10.4004138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739329302,10.5259038,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739329703,10.4004138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739331693,10.5259038,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739334238,10.4004138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739336105,10.5259038,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723739336424,0.12549,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739339025,0.25098,147.07,147.03,30.05317519]
["bitfinex","SOLUSD",1723739339237,0.25098,147.07,147.04,13.61536622]
["bitfinex","SOLUSD",1723739339531,0.25098,147.07,147.03,30.05317519]
["bitfinex","SOLUSD",1723739339825,0.12549,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739340029,7.59549,147.07,147.05,33.61553993]
["bitfinex","SOLUSD",1723739340225,7.47,147.07,147.05,33.61553993]
["bitfinex","SOLUSD",1723739340436,10.4004138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739341846,17.8704138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739342638,10.4004138,147.08,147.07,20.0]
["bitfinex","SOLUSD",1723739344403,10.4004138,147.08,147.07,33.86483227]
["bitfinex","SOLUSD",1723739344629,10.4004138,147.08,147.07,20.25098]
["bitfinex","SOLUSD",1723739344940,10.4004138,147.08,147.07,33.86496412]
["bitfinex","SOLUSD",1723739345128,10.4004138,147.08,147.07,53.86496412]
["bitfinex","SOLUSD",1723739345442,10.4004138,147.08,147.07,63.92147693]
["bitfinex","SOLUSD",1723739346636,10.4004138,147.08,147.07,53.86496412]
["bitfinex","SOLUSD",1723739348535,9.24464271,147.08,147.07,53.86496412]
["bitfinex","SOLUSD",1723739349641,0.68053975,147.15,147.14,40.0]
["bitfinex","SOLUSD",1723739350038,0.68053975,147.15,147.14,40.25098]
["bitfinex","SOLUSD",1723739350227,0.68053975,147.15,147.14,53.85715208]
["bitfinex","SOLUSD",1723739350544,0.68053975,147.15,147.14,87.65199326]
["bitfinex","SOLUSD",1723739350839,0.68053975,147.15,147.14,92.68688]
["bitfinex","SOLUSD",1723739351034,0.68053975,147.15,147.14,106.29305208]
["bitfinex","SOLUSD",1723739351235,0.68053975,147.15,147.14,92.68688]
["bitfinex","SOLUSD",1723739351422,0.68053975,147.15,147.14,107.6518398]
["bitfinex","SOLUSD",1723739351622,0.68053975,147.15,147.14,107.65178842]
["bitfinex","SOLUSD",1723739351844,0.68053975,147.15,147.14,151.41854208]
["bitfinex","SOLUSD",1723739352343,0.68053975,147.15,147.14,151.29305208]
["bitfinex","SOLUSD",1723739352723,0.68053975,147.15,147.14,106.29305208]
["bitfinex","SOLUSD",1723739353535,0.68053975,147.15,147.14,92.68688]
["bitfinex","SOLUSD",1723739354631,0.68053975,147.15,147.14,60.12549]
["bitfinex","SOLUSD",1723739356041,0.68053975,147.15,147.14,60.25098]
["bitfinex","SOLUSD",1723739359146,0.68053975,147.15,147.14,61.60977009]
["bitfinex","SOLUSD",1723739359541,0.68053975,147.15,147.14,60.25098]
["bitfinex","SOLUSD",1723739360544,0.68053975,147.15,147.14,61.60967386]
["bitfinex","SOLUSD",1723739361040,0.68053975,147.15,147.14,61.6096754]
["bitfinex","SOLUSD",1723739361246,0.68053975,147.15,147.14,105.25098]
["bitfinex","SOLUSD",1723739361753,0.68053975,147.15,147.14,60.25098]
["bitfinex","SOLUSD",1723739362730,0.68053975,147.15,147.14,60.0]
["bitfinex","SOLUSD",1723739363427,0.68053975,147.15,147.12,40.0]
["bitfinex","SOLUSD",1723739363636,0.12549,147.14,147.12,20.0]
["bitfinex","SOLUSD",1723739364136,0.12549,147.14,147.13,20.0]
["bitfinex","SOLUSD",1723739364863,0.68053975,147.15,147.13,20.0]
["bitfinex","SOLUSD",1723739366163,0.68053975,147.15,147.14,20.0]
["bitfinex","SOLUSD",1723739368264,13.0882,147.24,147.2,20.0]
["bitfinex","SOLUSD",1723739369643,13.0882,147.24,147.17,40.0]
["bitfinex","SOLUSD",1723739370465,13.0882,147.24,147.19,20.0]
["bitfinex","SOLUSD",1723739370965,13.0882,147.24,147.21,20.0]
["bitfinex","SOLUSD",1723739373057,1.0888387,147.26,147.23,20.0]
["bitfinex","SOLUSD",1723739373260,1.0888387,147.26,147.25,20.0]
["bitfinex","SOLUSD",1723739373458,1.0888387,147.26,147.23,20.0]
["bitfinex","SOLUSD",1723739373661,1.0888387,147.26,147.25,20.0]
["bitfinex","SOLUSD",1723739373868,1.0888387,147.26,147.25,40.25098]
["bitfinex","SOLUSD",1723739374173,1.0888387,147.26,147.25,105.25098]
["bitfinex","SOLUSD",1723739374346,1.0888387,147.26,147.25,105.37647]
["bitfinex","SOLUSD",1723739374545,1.0888387,147.26,147.25,114.81502762]
["bitfinex","SOLUSD",1723739375292,46.1282,147.36,147.32,20.0]
["bitfinex","SOLUSD",1723739377342,46.1282,147.36,147.32,21.35748404]
["bitfinex","SOLUSD",1723739377548,46.1282,147.36,147.32,20.0]
["bitfinex","SOLUSD",1723739377750,46.1282,147.36,147.3,40.0]
["bitfinex","SOLUSD",1723739377956,46.80800103,147.36,147.3,40.0]
["bitfinex","SOLUSD",1723739378152,0.12549,147.35,147.3,40.0]
["bitfinex","SOLUSD",1723739378444,0.12549,147.35,147.31,1.35746639]
["bitfinex","SOLUSD",1723739378648,0.12549,147.35,147.3,40.0]
["bitfinex","SOLUSD",1723739379283,0.12549,147.35,147.31,1.35753608]
["bitfinex","SOLUSD",1723739379467,0.12549,147.35,147.3,40.0]
["bitfinex","SOLUSD",1723739380070,12.9978282,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723739380283,18.65,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723739380496,18.65,147.45,147.39,20.0]
["bitfinex","SOLUSD",1723739381099,18.65,147.47,147.4,21.35676145]
["bitfinex","SOLUSD",1723739381384,18.65,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723739381977,36.2078282,147.5,147.41,20.0]
["bitfinex","SOLUSD",1723739382422,23.21,147.48,147.38,40.0]
["bitfinex","SOLUSD",1723739382639,33.4178282,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723739382640,54.0464,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723739382791,54.0464,147.46,147.38,40.0]
["bitfinex","SOLUSD",1723739383593,30.8364,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723739384089,23.21,147.49,147.4,40.0]
["bitfinex","SOLUSD",1723739384517,71.0339282,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723739384518,43.8342282,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723739384692,43.8342282,147.5,147.4,40.0]
["bitfinex","SOLUSD",1723739385024,0.12549,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723739385249,0.12549,147.49,147.4,40.0]
["bitfinex","SOLUSD",1723739385386,0.12549,147.45,147.4,20.0]
["bitfinex","SOLUSD",1723739385594,43.63,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723739385847,0.12549,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723739386116,0.12549,147.48,147.4,40.0]
["bitfinex","SOLUSD",1723739386320,0.25098,147.48,147.42,20.0]
["bitfinex","SOLUSD",1723739386524,45.25098,147.48,147.42,40.0]
["bitfinex","SOLUSD",1723739386685,43.8342282,147.5,147.42,40.0]
["bitfinex","SOLUSD",1723739387098,43.8342282,147.5,147.44,20.0]
["bitfinex","SOLUSD",1723739387493,43.8342282,147.5,147.44,40.0]
["bitfinex","SOLUSD",1723739388403,0.12549,147.49,147.41,40.0]
["bitfinex","SOLUSD",1723739389122,43.8342282,147.5,147.45,20.0]
["bitfinex","SOLUSD",1723739389123,13.6768703,147.5,147.45,20.0]
["bitfinex","SOLUSD",1723739390505,0.12549,147.49,147.45,20.0]
["bitfinex","SOLUSD",1723739390905,0.25098,147.49,147.45,20.0]
["bitfinex","SOLUSD",1723739391342,0.25098,147.49,147.43,20.0]
["bitfinex","SOLUSD",1723739391503,0.25098,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723739391504,45.25098,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723739391906,45.25098,147.49,147.42,40.0]
["bitfinex","SOLUSD",1723739393244,45.25098,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723739393443,45.25098,147.49,147.42,40.0]
["bitfinex","SOLUSD",1723739393656,45.25098,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723739394129,45.25098,147.49,147.42,40.0]
["bitfinex","SOLUSD",1723739394325,45.25098,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723739395651,6.7805,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723739395818,0.12549,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723739398061,45.12549,147.47,147.43,20.0]
["bitfinex","SOLUSD",1723739399440,0.80469684,147.47,147.43,20.0]
["bitfinex","SOLUSD",1723739400026,0.12549,147.46,147.39,71.0732]
["bitfinex","SOLUSD",1723739400238,0.12549,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723739400742,0.12549,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723739400935,0.12549,147.46,147.41,40.0]
["bitfinex","SOLUSD",1723739401139,0.12549,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723739401334,0.12549,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723739402552,0.80469684,147.47,147.42,20.0]
["bitfinex","SOLUSD",1723739402957,0.80469684,147.47,147.42,40.0]
["bitfinex","SOLUSD",1723739403253,0.80469684,147.47,147.42,20.0]
["bitfinex","SOLUSD",1723739403552,0.12549,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723739404355,0.12549,147.46,147.42,20.0]
["bitfinex","SOLUSD",1723739406833,0.80469684,147.47,147.42,40.0]
["bitfinex","SOLUSD",1723739407734,0.12549,147.46,147.42,20.0]
["bitfinex","SOLUSD",1723739408673,0.12549,147.46,147.43,21.35656677]
["bitfinex","SOLUSD",1723739409174,0.67920684,147.47,147.43,20.0]
["bitfinex","SOLUSD",1723739409362,0.67920684,147.47,147.43,21.35640596]
["bitfinex","SOLUSD",1723739409539,0.67920684,147.47,147.43,20.0]
["bitfinex","SOLUSD",1723739410045,0.67920684,147.47,147.42,20.0]
["bitfinex","SOLUSD",1723739410046,0.12549,147.46,147.42,20.0]
["bitfinex","SOLUSD",1723739410449,0.25098,147.46,147.42,20.0]
["bitfinex","SOLUSD",1723739411233,0.25098,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723739411435,45.25098,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723739411651,45.25098,147.46,147.38,40.0]
["bitfinex","SOLUSD",1723739411853,13.13649,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723739412043,45.12549,147.43,147.38,20.0]
["bitfinex","SOLUSD",1723739412269,0.12549,147.42,147.38,20.0]
["bitfinex","SOLUSD",1723739412561,0.25098,147.43,147.38,40.0]
["bitfinex","SOLUSD",1723739413267,0.25098,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723739413786,0.25098,147.43,147.38,40.0]
["bitfinex","SOLUSD",1723739413974,63.82098,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723739414177,63.82098,147.43,147.36,40.0]
["bitfinex","SOLUSD",1723739415156,63.82098,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723739415401,63.82098,147.43,147.36,40.0]
["bitfinex","SOLUSD",1723739415689,63.82098,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723739416182,18.57,147.41,147.34,40.0]
["bitfinex","SOLUSD",1723739416384,45.93040495,147.4,147.32,40.0]
["bitfinex","SOLUSD",1723739416593,18.57,147.39,147.32,40.0]
["bitfinex","SOLUSD",1723739416799,45.12549,147.38,147.32,40.0]
["bitfinex","SOLUSD",1723739417095,0.12549,147.36,147.3,40.0]
["bitfinex","SOLUSD",1723739417662,45.12549,147.36,147.3,40.0]
["bitfinex","SOLUSD",1723739417858,0.12549,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723739418692,0.12549,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723739418866,0.12549,147.34,147.28,40.0]
["bitfinex","SOLUSD",1723739419190,45.12549,147.34,147.28,40.0]
["bitfinex","SOLUSD",1723739419374,0.12549,147.33,147.28,40.0]
["bitfinex","SOLUSD",1723739420182,0.12549,147.33,147.29,20.0]
["bitfinex","SOLUSD",1723739420909,0.12549,147.33,147.28,20.0]
["bitfinex","SOLUSD",1723739421294,18.69549,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723739421482,45.12549,147.32,147.25,30.01888127]
["bitfinex","SOLUSD",1723739421682,0.12549,147.31,147.25,30.01888127]
["bitfinex","SOLUSD",1723739421908,0.12549,147.31,147.25,20.0]
["bitfinex","SOLUSD",1723739422325,0.12549,147.29,147.24,20.0]
["bitfinex","SOLUSD",1723739422620,0.12549,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723739422824,45.25098,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723739424137,0.12549,147.29,147.25,20.0]
["bitfinex","SOLUSD",1723739424300,13.36606149,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723739424617,13.36606149,147.34,147.29,20.0]
["bitfinex","SOLUSD",1723739425016,0.67966149,147.34,147.3,21.35774217]
["bitfinex","SOLUSD",1723739425431,0.67966149,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723739426827,0.67966149,147.34,147.32,20.0]
["bitfinex","SOLUSD",1723739427224,0.67966149,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723739427420,0.67966149,147.34,147.3,20.0]
["bitfinex","SOLUSD",1723739427626,0.67966149,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723739428008,0.67966149,147.34,147.29,20.0]
["bitfinex","SOLUSD",1723739428210,0.25098,147.33,147.3,20.0]
["bitfinex","SOLUSD",1723739428942,0.25098,147.33,147.29,20.0]
["bitfinex","SOLUSD",1723739429238,0.25098,147.33,147.29,40.0]
["bitfinex","SOLUSD",1723739430340,0.25098,147.33,147.29,41.35778271]
["bitfinex","SOLUSD",1723739430533,0.67966149,147.34,147.29,41.35778271]
["bitfinex","SOLUSD",1723739430701,0.67966149,147.34,147.33,40.0]
["bitfinex","SOLUSD",1723739430907,0.67966149,147.34,147.33,70.19859491]
["bitfinex","SOLUSD",1723739431507,0.67966149,147.34,147.33,60.25098]
["bitfinex","SOLUSD",1723739432630,0.67966149,147.34,147.33,60.12549]
["bitfinex","SOLUSD",1723739432826,0.67966149,147.34,147.33,60.0]
["bitfinex","SOLUSD",1723739433208,0.67966149,147.34,147.33,40.0]
["bitfinex","SOLUSD",1723739433411,0.67966149,147.34,147.33,20.0]
["bitfinex","SOLUSD",1723739433734,0.67966149,147.34,147.32,20.0]
["bitfinex","SOLUSD",1723739435437,0.67966149,147.34,147.31,20.0]
["bitfinex","SOLUSD",1723739435814,0.67966149,147.34,147.31,40.0]
["bitfinex","SOLUSD",1723739438052,0.67966149,147.34,147.3,20.0]
["bitfinex","SOLUSD",1723739438250,0.67966149,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723739438251,12.48218,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723739438531,12.48218,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723739438736,0.12549,147.31,147.25,20.0]
["bitfinex","SOLUSD",1723739439032,0.25098,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723739439250,0.12549,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723739439457,45.25098,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723739442223,0.12549,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723739443118,0.12549,147.29,147.19,20.0]
["bitfinex","SOLUSD",1723739443119,12.1139,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723739443335,0.25098,147.25,147.2,20.0]
["bitfinex","SOLUSD",1723739443542,0.25098,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739444339,45.25098,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723739444543,45.25098,147.25,147.15,47.03934723]
["bitfinex","SOLUSD",1723739444544,68.52098,147.25,147.15,47.03934723]
["bitfinex","SOLUSD",1723739444849,42.8219,147.2,147.13,40.0]
["bitfinex","SOLUSD",1723739445054,45.80589053,147.19,147.11,40.0]
["bitfinex","SOLUSD",1723739445218,6.92029,147.17,147.09,40.0]
["bitfinex","SOLUSD",1723739445414,0.12549,147.15,147.09,20.0]
["bitfinex","SOLUSD",1723739445621,0.12549,147.15,147.07,40.0]
["bitfinex","SOLUSD",1723739446435,0.68040053,147.19,147.04,9.87539269]
["bitfinex","SOLUSD",1723739446436,0.68040053,147.19,147.05,20.0]
["bitfinex","SOLUSD",1723739446644,0.68040053,147.19,147.18,40.0]
["bitfinex","SOLUSD",1723739448125,0.68040053,147.19,147.18,40.25098]
["bitfinex","SOLUSD",1723739448541,12.8468,147.28,147.23,20.0]
["bitfinex","SOLUSD",1723739448747,12.8468,147.28,147.24,21.35820417]
["bitfinex","SOLUSD",1723739448938,30.0102,147.32,147.29,20.0]
["bitfinex","SOLUSD",1723739448939,42.1299,147.32,147.29,20.0]
["bitfinex","SOLUSD",1723739449125,12.79958838,147.32,147.26,41.35785894]
["bitfinex","SOLUSD",1723739449325,12.79958838,147.32,147.28,20.0]
["bitfinex","SOLUSD",1723739449728,12.79958838,147.32,147.28,40.0]
["bitfinex","SOLUSD",1723739451449,0.67988838,147.32,147.28,40.0]
["bitfinex","SOLUSD",1723739451669,0.67988838,147.32,147.25,1.48319657]
["bitfinex","SOLUSD",1723739451670,0.67988838,147.32,147.31,20.0]
["bitfinex","SOLUSD",1723739451969,0.67988838,147.32,147.31,86.60804781]
["bitfinex","SOLUSD",1723739452330,0.67988838,147.32,147.31,86.73353781]
["bitfinex","SOLUSD",1723739453553,0.67988838,147.32,147.31,86.60804781]
["bitfinex","SOLUSD",1723739453742,0.67988838,147.32,147.31,85.25098]
["bitfinex","SOLUSD",1723739455129,23.27,147.43,147.34,40.0]
["bitfinex","SOLUSD",1723739455334,0.25098,147.42,147.36,40.0]
["bitfinex","SOLUSD",1723739455541,0.25098,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723739455856,0.67927569,147.43,147.38,20.0]
["bitfinex","SOLUSD",1723739456025,0.67927569,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723739456229,0.67927569,147.43,147.39,21.35671043]
["bitfinex","SOLUSD",1723739457757,0.67927569,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723739458263,0.25098,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723739458461,0.12549,147.42,147.39,20.0]
["bitfinex","SOLUSD",1723739458665,13.88541796,147.44,147.39,40.0]
["bitfinex","SOLUSD",1723739458834,0.12549,147.43,147.39,40.0]
["bitfinex","SOLUSD",1723739459038,0.12549,147.43,147.41,20.0]
["bitfinex","SOLUSD",1723739459631,0.12549,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723739460361,0.12549,147.43,147.4,20.0]
["bitfinex","SOLUSD",1723739460557,0.12549,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723739460863,0.12549,147.43,147.4,20.0]
["bitfinex","SOLUSD",1723739461663,0.67931796,147.44,147.43,20.0]
["bitfinex","SOLUSD",1723739461956,0.67931796,147.44,147.43,20.25098]
["bitfinex","SOLUSD",1723739462251,0.67931796,147.44,147.43,20.0]
["bitfinex","SOLUSD",1723739462647,0.67931796,147.44,147.43,41.35634039]
["bitfinex","SOLUSD",1723739463157,0.67931796,147.44,147.43,41.60732039]
["bitfinex","SOLUSD",1723739463576,0.67931796,147.44,147.43,40.12549]
["bitfinex","SOLUSD",1723739463741,0.67931796,147.44,147.43,40.0]
["bitfinex","SOLUSD",1723739464446,0.67931796,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723739464637,0.12549,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723739465065,0.12549,147.43,147.38,20.0]
["bitfinex","SOLUSD",1723739465246,12.56538,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723739465751,12.43989,147.43,147.4,40.0]
["bitfinex","SOLUSD",1723739466274,0.67931796,147.44,147.4,40.0]
["bitfinex","SOLUSD",1723739466643,0.67931796,147.44,147.4,20.0]
["bitfinex","SOLUSD",1723739467049,0.12549,147.43,147.4,20.0]
["bitfinex","SOLUSD",1723739467272,0.12549,147.44,147.4,20.0]
["bitfinex","SOLUSD",1723739467566,0.12549,147.44,147.39,20.0]
["bitfinex","SOLUSD",1723739467775,0.12549,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723739468351,0.12549,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723739468673,45.12549,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723739468888,0.12549,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723739469048,45.12549,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723739469249,23.39549,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723739469474,0.12549,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723739469650,0.12549,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723739469960,0.12549,147.38,147.33,20.0]
["bitfinex","SOLUSD",1723739470161,35.7938,147.39,147.29,40.0]
["bitfinex","SOLUSD",1723739470162,0.12549,147.36,147.29,40.0]
["bitfinex","SOLUSD",1723739470370,0.12549,147.33,147.27,40.0]
["bitfinex","SOLUSD",1723739470977,68.39549,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723739471281,0.12549,147.29,147.23,40.0]
["bitfinex","SOLUSD",1723739471651,0.25098,147.29,147.23,40.0]
["bitfinex","SOLUSD",1723739473187,0.25098,147.29,147.21,40.0]
["bitfinex","SOLUSD",1723739473566,52.04068,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723739473895,6.91579,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723739474182,0.12549,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723739475278,0.12549,147.25,147.22,20.0]
["bitfinex","SOLUSD",1723739475454,0.12549,147.25,147.2,40.0]
["bitfinex","SOLUSD",1723739475662,0.12549,147.25,147.22,20.0]
["bitfinex","SOLUSD",1723739475878,0.12549,147.25,147.2,40.0]
["bitfinex","SOLUSD",1723739476295,12.3971,147.3,147.26,20.0]
["bitfinex","SOLUSD",1723739476502,12.3971,147.3,147.26,21.35799173]
["bitfinex","SOLUSD",1723739476990,9.31715017,147.32,147.29,20.0]
["bitfinex","SOLUSD",1723739477397,9.31715017,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723739477555,9.31715017,147.32,147.27,40.0]
["bitfinex","SOLUSD",1723739477755,9.31715017,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723739478187,9.31715017,147.32,147.27,40.0]
["bitfinex","SOLUSD",1723739478872,9.31715017,147.32,147.28,1.35776808]
["bitfinex","SOLUSD",1723739479081,9.31715017,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723739479401,9.31715017,147.32,147.25,20.12549]
["bitfinex","SOLUSD",1723739479769,0.12549,147.31,147.25,20.12549]
["bitfinex","SOLUSD",1723739480090,0.12549,147.31,147.26,20.0]
["bitfinex","SOLUSD",1723739480277,0.25098,147.31,147.26,20.0]
["bitfinex","SOLUSD",1723739480469,0.25098,147.31,147.25,20.12549]
["bitfinex","SOLUSD",1723739481866,0.25098,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1723739482187,0.25098,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723739482188,0.12549,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723739482390,0.12549,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723739482391,34.84659,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739482593,28.18098,147.25,147.19,40.0]
["bitfinex","SOLUSD",1723739483899,28.18098,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739484201,28.86113456,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723739484504,28.05549,147.22,147.17,20.0]
["bitfinex","SOLUSD",1723739484669,51.7917,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723739484670,0.12549,147.23,147.18,20.0]
["bitfinex","SOLUSD",1723739484864,0.25098,147.24,147.19,20.0]
["bitfinex","SOLUSD",1723739485996,0.25098,147.24,147.19,21.35864379]
["bitfinex","SOLUSD",1723739486399,0.12549,147.24,147.21,20.0]
["bitfinex","SOLUSD",1723739486580,0.68015456,147.25,147.21,21.35839636]
["bitfinex","SOLUSD",1723739486783,0.68015456,147.25,147.21,20.0]
["bitfinex","SOLUSD",1723739488202,12.1695,147.26,147.23,20.0]
["bitfinex","SOLUSD",1723739488401,12.849512,147.26,147.22,20.0]
["bitfinex","SOLUSD",1723739488600,12.849512,147.26,147.21,20.0]
["bitfinex","SOLUSD",1723739488805,0.12549,147.23,147.18,20.0]
["bitfinex","SOLUSD",1723739489104,0.12549,147.21,147.16,20.0]
["bitfinex","SOLUSD",1723739489281,0.12549,147.22,147.16,20.0]
["bitfinex","SOLUSD",1723739489479,27.93,147.21,147.16,20.0]
["bitfinex","SOLUSD",1723739489681,0.25098,147.2,147.16,20.0]
["bitfinex","SOLUSD",1723739491520,0.25098,147.2,147.15,20.0]
["bitfinex","SOLUSD",1723739491680,28.05549,147.18,147.11,40.0]
["bitfinex","SOLUSD",1723739491886,0.12549,147.16,147.09,40.0]
["bitfinex","SOLUSD",1723739492083,0.12549,147.16,147.07,40.0]
["bitfinex","SOLUSD",1723739492084,0.12549,147.14,147.07,40.0]
["bitfinex","SOLUSD",1723739492293,45.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723739492707,52.04728,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723739493274,52.04728,147.14,147.05,40.0]
["bitfinex","SOLUSD",1723739493479,27.93,147.12,147.05,40.0]
["bitfinex","SOLUSD",1723739493791,0.25098,147.11,147.05,40.0]
["bitfinex","SOLUSD",1723739494699,0.12549,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723739494877,0.25098,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723739495089,0.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723739495615,0.25098,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723739496607,0.25098,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723739496801,52.04758,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723739497018,28.05549,147.12,147.05,20.0]
["bitfinex","SOLUSD",1723739497223,0.12549,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723739497525,0.12549,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739498907,0.12549,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723739499506,0.12549,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739500332,23.45549,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723739500629,0.12549,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739502421,12.29869,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723739502589,23.45549,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723739503515,23.45549,147.06,146.99,40.8743282]
["bitfinex","SOLUSD",1723739503821,0.12549,147.05,146.99,20.8743282]
["bitfinex","SOLUSD",1723739504116,0.12549,147.05,146.99,0.8743282]
["bitfinex","SOLUSD",1723739504117,23.33,147.02,146.99,0.8743282]
["bitfinex","SOLUSD",1723739504524,0.12549,147.01,146.99,0.8743282]
["bitfinex","SOLUSD",1723739506111,0.25098,147.01,146.99,0.8743282]
["bitfinex","SOLUSD",1723739508109,23.45549,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739508304,68.58098,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739508507,23.58098,147.0,146.99,0.8743282]
["bitfinex","SOLUSD",1723739509031,30.1318,147.02,146.99,0.8743282]
["bitfinex","SOLUSD",1723739509240,24.01126588,147.02,146.99,0.8743282]
["bitfinex","SOLUSD",1723739509603,30.81306588,147.02,146.99,0.8743282]
["bitfinex","SOLUSD",1723739510004,24.01126588,147.02,146.99,0.8743282]
["bitfinex","SOLUSD",1723739510324,0.68126588,147.02,146.99,0.8743282]
["bitfinex","SOLUSD",1723739510640,0.68126588,147.02,147.01,20.0]
["bitfinex","SOLUSD",1723739510945,0.68126588,147.02,147.01,21.36027697]
["bitfinex","SOLUSD",1723739511305,0.68126588,147.02,147.01,21.48576697]
["bitfinex","SOLUSD",1723739511507,0.68126588,147.02,147.01,41.61125697]
["bitfinex","SOLUSD",1723739511934,12.1732,147.07,147.04,20.0]
["bitfinex","SOLUSD",1723739512232,12.1732,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723739512233,12.85417206,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723739512531,12.85417206,147.07,147.04,20.0]
["bitfinex","SOLUSD",1723739512742,0.68097206,147.07,147.05,1.35996109]
["bitfinex","SOLUSD",1723739512912,0.68097206,147.07,147.05,21.35996109]
["bitfinex","SOLUSD",1723739514009,0.68097206,147.07,147.06,20.0]
["bitfinex","SOLUSD",1723739514322,0.68097206,147.07,147.06,65.25098]
["bitfinex","SOLUSD",1723739514519,0.68097206,147.07,147.06,20.25098]
["bitfinex","SOLUSD",1723739515038,0.68097206,147.07,147.05,20.0]
["bitfinex","SOLUSD",1723739515220,0.68097206,147.07,147.06,20.12549]
["bitfinex","SOLUSD",1723739515424,0.68097206,147.07,147.06,20.25098]
["bitfinex","SOLUSD",1723739518243,0.68097206,147.07,147.06,21.61067009]
["bitfinex","SOLUSD",1723739518423,0.68097206,147.07,147.06,66.61067009]
["bitfinex","SOLUSD",1723739518814,0.68097206,147.07,147.06,86.61067009]
["bitfinex","SOLUSD",1723739519207,0.68097206,147.07,147.06,85.25098]
["bitfinex","SOLUSD",1723739520040,0.68097206,147.07,147.06,85.37647]
["bitfinex","SOLUSD",1723739520219,0.68067432,147.16,147.14,20.0]
["bitfinex","SOLUSD",1723739521226,0.68067432,147.16,147.14,21.35903879]
["bitfinex","SOLUSD",1723739521532,0.68067432,147.16,147.13,20.0]
["bitfinex","SOLUSD",1723739521737,0.68067432,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723739522439,23.33,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723739522823,0.12549,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739523223,0.12549,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723739523418,23.33,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723739523620,23.33,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723739524034,23.33,147.12,147.05,20.0]
["bitfinex","SOLUSD",1723739524035,23.33,147.12,147.05,40.0]
["bitfinex","SOLUSD",1723739524237,13.13019,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739525234,0.12549,147.1,147.03,300.4]
["bitfinex","SOLUSD",1723739525439,23.45549,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723739525740,13.13019,147.11,147.07,40.0]
["bitfinex","SOLUSD",1723739526050,32.9,147.15,147.09,40.0]
["bitfinex","SOLUSD",1723739526051,23.33,147.14,147.09,40.0]
["bitfinex","SOLUSD",1723739526342,23.33,147.14,147.04,21.35959056]
["bitfinex","SOLUSD",1723739526343,0.25098,147.13,147.05,40.0]
["bitfinex","SOLUSD",1723739526632,23.33,147.12,147.05,40.0]
["bitfinex","SOLUSD",1723739526809,0.12549,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739527007,0.12549,147.11,147.05,40.0]
["bitfinex","SOLUSD",1723739527729,0.12549,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739527939,0.12549,147.09,147.04,21.36004941]
["bitfinex","SOLUSD",1723739528134,0.25098,147.09,147.03,40.0]
["bitfinex","SOLUSD",1723739528454,0.25098,147.09,147.01,40.0]
["bitfinex","SOLUSD",1723739528455,23.33,147.08,147.01,40.0]
["bitfinex","SOLUSD",1723739528742,23.33,147.06,147.01,40.0]
["bitfinex","SOLUSD",1723739529166,0.12549,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723739529318,0.12549,147.05,146.99,20.8743282]
["bitfinex","SOLUSD",1723739529319,0.12549,147.05,146.99,40.8743282]
["bitfinex","SOLUSD",1723739529522,0.12549,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723739529743,0.12549,147.06,147.01,40.0]
["bitfinex","SOLUSD",1723739530244,12.1844,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723739530435,12.1844,147.07,147.04,1.35999136]
["bitfinex","SOLUSD",1723739530631,24.01083835,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739530819,24.01083835,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723739531221,30.80913835,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723739531442,30.80913835,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723739531624,6.7986,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739531826,0.12549,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723739532028,7.04958,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739532338,7.04958,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723739532339,0.12549,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723739532660,7.05048,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723739532861,23.33,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723739533162,7.05048,147.07,147.0,40.0]
["bitfinex","SOLUSD",1723739533163,0.25098,147.07,147.0,40.0]
["bitfinex","SOLUSD",1723739533472,0.12549,147.07,147.02,40.0]
["bitfinex","SOLUSD",1723739533761,0.12549,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723739533941,0.12549,147.06,147.0,40.0]
["bitfinex","SOLUSD",1723739534542,23.45549,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723739534753,0.12549,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723739536659,0.12549,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723739537034,0.12549,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739537240,23.33,147.08,147.02,40.0]
["bitfinex","SOLUSD",1723739537460,0.12549,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723739537764,0.12549,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739537967,24.01083835,147.1,147.04,40.0]
["bitfinex","SOLUSD",1723739538260,0.68083835,147.1,147.08,20.0]
["bitfinex","SOLUSD",1723739538762,0.68083835,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739539138,0.68083835,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723739539338,0.68083835,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723739539339,0.68083835,147.1,147.07,20.0]
["bitfinex","SOLUSD",1723739539664,0.68083835,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739539856,0.68083835,147.1,147.01,12.9346]
["bitfinex","SOLUSD",1723739539857,0.68083835,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723739540255,24.01083835,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723739540764,0.25098,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739542378,0.25098,147.09,147.05,20.0]
["bitfinex","SOLUSD",1723739542379,0.12549,147.09,147.05,20.0]
["bitfinex","SOLUSD",1723739542744,0.68083835,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723739542968,0.68083835,147.1,147.09,20.0]
["bitfinex","SOLUSD",1723739543172,0.68083835,147.1,147.09,21.35955031]
["bitfinex","SOLUSD",1723739543752,0.68083835,147.1,147.09,20.0]
["bitfinex","SOLUSD",1723739544555,0.68083835,147.1,147.09,21.61036658]
["bitfinex","SOLUSD",1723739544761,0.68083835,147.1,147.09,20.25098]
["bitfinex","SOLUSD",1723739545374,0.68083835,147.1,147.09,21.6103862]
["bitfinex","SOLUSD",1723739545556,0.68083835,147.1,147.09,86.6103862]
["bitfinex","SOLUSD",1723739545756,0.68083835,147.1,147.09,85.25098]
["bitfinex","SOLUSD",1723739545960,0.68083835,147.1,147.09,65.25098]
["bitfinex","SOLUSD",1723739546247,0.68083835,147.1,147.09,85.25098]
["bitfinex","SOLUSD",1723739546649,0.68083835,147.1,147.09,85.37647]
["bitfinex","SOLUSD",1723739547071,0.68067432,147.16,147.14,40.0]
["bitfinex","SOLUSD",1723739547276,0.68067432,147.16,147.15,1.60987441]
["bitfinex","SOLUSD",1723739547657,0.68067432,147.16,147.15,21.60987441]
["bitfinex","SOLUSD",1723739548059,0.68067432,147.16,147.15,20.25098]
["bitfinex","SOLUSD",1723739548963,0.68067432,147.16,147.15,21.60987755]
["bitfinex","SOLUSD",1723739549678,0.68067432,147.16,147.15,20.25098]
["bitfinex","SOLUSD",1723739550059,0.68067432,147.16,147.15,20.0]
["bitfinex","SOLUSD",1723739550264,0.68067432,147.16,147.14,20.0]
["bitfinex","SOLUSD",1723739550466,0.68067432,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723739550760,23.33,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723739550971,0.12549,147.18,147.13,20.0]
["bitfinex","SOLUSD",1723739551549,0.25098,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723739551880,0.25098,147.18,147.1,40.0]
["bitfinex","SOLUSD",1723739551881,12.96429,147.16,147.1,40.0]
["bitfinex","SOLUSD",1723739552058,0.12549,147.15,147.1,40.0]
["bitfinex","SOLUSD",1723739552259,12.8388,147.16,147.1,40.0]
["bitfinex","SOLUSD",1723739552676,0.12549,147.15,147.1,40.0]
["bitfinex","SOLUSD",1723739552886,0.12549,147.15,147.12,20.0]
["bitfinex","SOLUSD",1723739553092,31.71466756,147.19,147.13,1.35923751]
["bitfinex","SOLUSD",1723739553380,31.71466756,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723739553381,0.12549,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739553962,0.12549,147.18,147.12,40.0]
["bitfinex","SOLUSD",1723739554974,0.25098,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739555152,0.25098,147.18,147.1,40.0]
["bitfinex","SOLUSD",1723739555356,23.33,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723739555575,0.25098,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723739555777,0.25098,147.16,147.1,40.0]
["bitfinex","SOLUSD",1723739557782,0.25098,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723739558193,0.25098,147.16,147.08,40.0]
["bitfinex","SOLUSD",1723739558491,23.33,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723739558795,0.12549,147.1,147.03,280.4]
["bitfinex","SOLUSD",1723739558990,0.12549,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723739559209,0.25098,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723739559882,0.12549,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723739560094,0.12549,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723739560494,0.12549,147.1,147.06,21.35982921]
["bitfinex","SOLUSD",1723739560670,13.56256415,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739560993,0.68066415,147.11,147.07,21.35958608]
["bitfinex","SOLUSD",1723739561869,0.68066415,147.11,147.08,21.35964359]
["bitfinex","SOLUSD",1723739562076,0.68066415,147.11,147.07,20.12549]
["bitfinex","SOLUSD",1723739562586,0.68066415,147.11,147.09,20.0]
["bitfinex","SOLUSD",1723739563883,0.68066415,147.11,147.1,65.0]
["bitfinex","SOLUSD",1723739564186,0.68066415,147.11,147.1,86.61015859]
["bitfinex","SOLUSD",1723739564970,0.68066415,147.11,147.1,94.25103935]
["bitfinex","SOLUSD",1723739565600,0.68066415,147.11,147.1,85.25098]
["bitfinex","SOLUSD",1723739565985,0.68066415,147.11,147.1,40.25098]
["bitfinex","SOLUSD",1723739566179,0.68066415,147.11,147.1,41.61032671]
["bitfinex","SOLUSD",1723739566871,0.68066415,147.11,147.1,86.61032671]
["bitfinex","SOLUSD",1723739567972,0.68066415,147.11,147.1,85.25098]
["bitfinex","SOLUSD",1723739568167,0.68066415,147.11,147.1,40.12549]
["bitfinex","SOLUSD",1723739568397,0.68066415,147.11,147.1,40.0]
["bitfinex","SOLUSD",1723739569086,0.68066415,147.11,147.1,85.25098]
["bitfinex","SOLUSD",1723739569274,0.68066415,147.11,147.1,94.25103935]
["bitfinex","SOLUSD",1723739569709,0.68066415,147.11,147.1,95.61011207]
["bitfinex","SOLUSD",1723739569995,0.68066415,147.11,147.1,105.04751084]
["bitfinex","SOLUSD",1723739570206,0.68066415,147.11,147.1,105.17300084]
["bitfinex","SOLUSD",1723739570970,0.68066415,147.11,147.1,118.77835101]
["bitfinex","SOLUSD",1723739571899,0.68066415,147.11,147.1,107.85638952]
["bitfinex","SOLUSD",1723739572101,0.68066415,147.11,147.1,40.0]
["bitfinex","SOLUSD",1723739572677,0.68066415,147.11,147.1,20.0]
["bitfinex","SOLUSD",1723739572987,0.68066415,147.11,147.1,30.35923486]
["bitfinex","SOLUSD",1723739573681,0.68066415,147.11,147.1,75.61021486]
["bitfinex","SOLUSD",1723739573878,0.68066415,147.11,147.1,95.61021486]
["bitfinex","SOLUSD",1723739574114,0.68066415,147.11,147.1,20.0]
["bitfinex","SOLUSD",1723739574416,0.68066415,147.11,147.1,21.35932696]
["bitfinex","SOLUSD",1723739574617,0.68066415,147.11,147.1,20.0]
["bitfinex","SOLUSD",1723739575293,0.68066415,147.11,147.1,21.48459418]
["bitfinex","SOLUSD",1723739575500,0.68066415,147.11,147.1,59.7965623]
["bitfinex","SOLUSD",1723739575683,0.68066415,147.11,147.1,105.1730323]
["bitfinex","SOLUSD",1723739575877,0.68066415,147.11,147.1,20.0]
["bitfinex","SOLUSD",1723739576073,0.68066415,147.11,147.08,20.0]
["bitfinex","SOLUSD",1723739576295,0.68066415,147.11,147.09,20.0]
["bitfinex","SOLUSD",1723739576714,0.68066415,147.11,147.08,20.0]
["bitfinex","SOLUSD",1723739576922,0.68066415,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739577220,13.16826415,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723739577513,13.16826415,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739577685,0.12549,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723739577884,23.33,147.08,147.02,40.0]
["bitfinex","SOLUSD",1723739578098,23.33,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723739578290,0.12549,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739578490,0.12549,147.07,147.02,40.0]
["bitfinex","SOLUSD",1723739579111,23.45549,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723739579429,23.45549,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723739579430,0.25098,147.09,147.02,40.0]
["bitfinex","SOLUSD",1723739579601,0.25098,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723739580606,0.25098,147.09,147.02,40.0]
["bitfinex","SOLUSD",1723739580992,0.25098,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739581384,0.12549,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739581707,0.25098,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739582022,0.25098,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723739582181,0.25098,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723739582598,0.25098,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723739582926,45.25098,147.07,146.99,20.8743282]
["bitfinex","SOLUSD",1723739583213,0.25098,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723739583396,0.25098,147.07,147.0,40.0]
["bitfinex","SOLUSD",1723739583998,45.25098,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723739584402,0.12549,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723739584699,0.12549,147.05,146.99,20.8743282]
["bitfinex","SOLUSD",1723739584700,12.0026,147.04,146.99,20.8743282]
["bitfinex","SOLUSD",1723739585020,0.12549,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739585816,0.25098,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739586114,0.12549,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739586307,0.25098,147.03,146.99,0.8743282]
["bitfinex","SOLUSD",1723739586503,0.12549,147.03,147.0,20.0]
["bitfinex","SOLUSD",1723739587118,0.12549,147.03,147.0,40.0]
["bitfinex","SOLUSD",1723739587328,12.68354844,147.04,147.0,41.36025064]
["bitfinex","SOLUSD",1723739588032,12.68354844,147.04,147.02,20.0]
["bitfinex","SOLUSD",1723739588330,12.68354844,147.04,147.0,41.36025064]
["bitfinex","SOLUSD",1723739588734,0.12549,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739589308,0.25098,147.03,146.99,20.8743282]
["bitfinex","SOLUSD",1723739589511,0.25098,147.03,146.99,0.8743282]
["bitfinex","SOLUSD",1723739590130,0.12549,147.01,146.99,0.8743282]
["bitfinex","SOLUSD",1723739590521,0.25098,147.01,146.99,0.8743282]
["bitfinex","SOLUSD",1723739590726,0.12549,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739590933,0.12549,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723739591127,23.58098,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723739592526,23.58098,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739592721,0.12549,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739592949,0.25098,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739593454,0.25098,146.98,146.88,37.33918608]
["bitfinex","SOLUSD",1723739593455,23.58098,146.98,146.9,40.0]
["bitfinex","SOLUSD",1723739593660,23.58098,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723739593661,23.33,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723739593946,0.12549,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723739594149,0.12549,146.91,146.85,20.0]
["bitfinex","SOLUSD",1723739594363,12.4734,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723739594539,0.12549,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723739595976,0.12549,146.89,146.86,20.0]
["bitfinex","SOLUSD",1723739596149,13.15508862,146.9,146.88,20.0]
["bitfinex","SOLUSD",1723739596672,0.68168862,146.9,146.88,20.0]
["bitfinex","SOLUSD",1723739597570,0.68168862,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723739598561,0.68168862,146.9,146.89,20.0]
["bitfinex","SOLUSD",1723739598760,0.68168862,146.9,146.87,40.0]
["bitfinex","SOLUSD",1723739599779,0.68168862,146.9,146.89,20.0]
["bitfinex","SOLUSD",1723739600377,0.68168862,146.9,146.87,40.0]
["bitfinex","SOLUSD",1723739601174,0.68168862,146.9,146.87,20.0]
["bitfinex","SOLUSD",1723739603272,0.68168862,146.9,146.86,20.12549]
["bitfinex","SOLUSD",1723739603471,0.68168862,146.9,146.87,20.0]
["bitfinex","SOLUSD",1723739603687,0.68168862,146.9,146.88,20.0]
["bitfinex","SOLUSD",1723739604156,0.68168862,146.9,146.89,1.3614875]
["bitfinex","SOLUSD",1723739604674,0.68168862,146.9,146.88,20.0]
["bitfinex","SOLUSD",1723739604849,0.68168862,146.9,146.89,20.0]
["bitfinex","SOLUSD",1723739606182,0.68168862,146.9,146.89,66.61213522]
["bitfinex","SOLUSD",1723739606588,0.68168862,146.9,146.89,90.06762522]
["bitfinex","SOLUSD",1723739606869,0.68168862,146.9,146.89,110.19311522]
["bitfinex","SOLUSD",1723739607279,43.468,147.02,146.97,20.0]
["bitfinex","SOLUSD",1723739608025,43.468,147.02,146.94,40.0]
["bitfinex","SOLUSD",1723739608183,67.47921742,147.02,146.94,40.0]
["bitfinex","SOLUSD",1723739608380,67.47921742,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723739608381,13.09771742,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723739608923,13.09771742,147.02,146.96,20.0]
["bitfinex","SOLUSD",1723739609078,13.09771742,147.02,146.97,40.0]
["bitfinex","SOLUSD",1723739609588,13.09771742,147.02,146.97,20.0]
["bitfinex","SOLUSD",1723739609788,0.12549,147.01,146.96,40.0]
["bitfinex","SOLUSD",1723739610004,0.12549,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723739610191,0.12549,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723739610192,0.25098,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723739611417,23.33,147.0,146.92,40.0]
["bitfinex","SOLUSD",1723739611583,0.12549,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723739612225,0.25098,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723739612389,0.12549,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723739612581,31.6288,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723739613392,0.12549,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739613600,0.25098,147.0,146.95,20.0]
["bitfinex","SOLUSD",1723739613795,0.25098,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723739613996,0.25098,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723739614330,0.25098,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723739614816,6.8035,146.99,146.92,20.0]
["bitfinex","SOLUSD",1723739614988,6.8035,146.99,146.9,40.0]
["bitfinex","SOLUSD",1723739614989,0.25098,146.98,146.9,40.0]
["bitfinex","SOLUSD",1723739615509,23.33,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723739615719,0.12549,146.96,146.9,20.0]
["bitfinex","SOLUSD",1723739616014,0.12549,146.96,146.88,40.0]
["bitfinex","SOLUSD",1723739616213,0.12549,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723739616418,0.25098,146.96,146.88,40.0]
["bitfinex","SOLUSD",1723739616592,12.7676,146.95,146.88,40.0]
["bitfinex","SOLUSD",1723739616791,0.25098,146.94,146.89,20.0]
["bitfinex","SOLUSD",1723739617007,0.12549,146.94,146.89,20.0]
["bitfinex","SOLUSD",1723739617209,12.7676,146.95,146.92,20.0]
["bitfinex","SOLUSD",1723739618096,12.7676,146.95,146.92,40.0]
["bitfinex","SOLUSD",1723739618812,12.7676,146.95,146.93,20.0]
["bitfinex","SOLUSD",1723739619118,12.2593,147.0,146.95,40.0]
["bitfinex","SOLUSD",1723739620213,12.2593,147.0,146.95,20.0]
["bitfinex","SOLUSD",1723739620595,12.2593,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723739620596,12.2593,147.0,146.93,40.0]
["bitfinex","SOLUSD",1723739620791,12.2593,147.0,146.95,20.0]
["bitfinex","SOLUSD",1723739621014,12.2593,147.0,146.95,40.0]
["bitfinex","SOLUSD",1723739621318,0.25098,146.99,146.93,40.0]
["bitfinex","SOLUSD",1723739621521,0.12549,146.99,146.96,20.0]
["bitfinex","SOLUSD",1723739621715,12.2593,147.0,146.95,20.0]
["bitfinex","SOLUSD",1723739621914,12.2593,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723739622227,12.2593,147.0,146.95,20.0]
["bitfinex","SOLUSD",1723739623105,12.2593,147.0,146.93,40.0]
["bitfinex","SOLUSD",1723739623301,0.12549,146.99,146.93,40.0]
["bitfinex","SOLUSD",1723739623520,0.12549,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723739623722,0.25098,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723739624021,0.12549,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723739624232,12.2593,147.0,146.97,20.0]
["bitfinex","SOLUSD",1723739624441,8.96188645,147.01,146.99,20.0]
["bitfinex","SOLUSD",1723739624730,8.96188645,147.01,146.99,1.36047183]
["bitfinex","SOLUSD",1723739625224,8.96188645,147.01,146.99,20.0]
["bitfinex","SOLUSD",1723739625424,8.96188645,147.01,146.99,21.36049654]
["bitfinex","SOLUSD",1723739626008,8.96188645,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723739626826,8.96188645,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723739627224,8.96188645,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723739628101,8.96188645,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723739628722,8.96188645,147.01,146.96,40.0]
["bitfinex","SOLUSD",1723739629325,8.96188645,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723739629909,8.96188645,147.01,146.98,40.0]
["bitfinex","SOLUSD",1723739631328,8.96188645,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723739631627,8.96188645,147.01,146.96,40.0]
["bitfinex","SOLUSD",1723739631929,8.96188645,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723739632225,8.96188645,147.01,146.97,21.36057559]
["bitfinex","SOLUSD",1723739632429,8.96188645,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723739633336,8.96188645,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723739633515,8.96188645,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723739634214,8.96188645,147.01,146.98,21.3605903]
["bitfinex","SOLUSD",1723739634538,8.96188645,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723739634918,8.96188645,147.01,147.0,20.0]
["bitfinex","SOLUSD",1723739635337,8.96188645,147.01,146.98,40.0]
["bitfinex","SOLUSD",1723739635641,8.96188645,147.01,147.0,20.0]
["bitfinex","SOLUSD",1723739635813,8.96188645,147.01,147.0,40.0]
["bitfinex","SOLUSD",1723739636742,8.96188645,147.01,147.0,84.94131336]
["bitfinex","SOLUSD",1723739636922,8.96188645,147.01,147.0,130.06680336]
["bitfinex","SOLUSD",1723739637125,8.96188645,147.01,147.0,143.68838857]
["bitfinex","SOLUSD",1723739637545,8.96188645,147.01,147.0,143.6825458]
["bitfinex","SOLUSD",1723739637846,8.96188645,147.01,147.0,153.80020578]
["bitfinex","SOLUSD",1723739638029,0.68121742,147.02,147.0,143.6825458]
["bitfinex","SOLUSD",1723739638343,0.68121742,147.02,147.01,78.86672244]
["bitfinex","SOLUSD",1723739638548,0.68121742,147.02,147.01,80.22654136]
["bitfinex","SOLUSD",1723739639036,0.68121742,147.02,147.01,80.35203136]
["bitfinex","SOLUSD",1723739639419,0.68121742,147.02,147.01,78.99221244]
["bitfinex","SOLUSD",1723739639928,0.68121742,147.02,147.01,66.73621926]
["bitfinex","SOLUSD",1723739640130,0.68121742,147.02,147.01,88.48356325]
["bitfinex","SOLUSD",1723739640426,43.1615,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723739640626,12.0015,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723739640843,43.1615,147.17,147.14,40.0]
["bitfinex","SOLUSD",1723739641434,43.1615,147.17,147.14,20.0]
["bitfinex","SOLUSD",1723739641617,43.1615,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739641814,6.7945,147.18,147.1,40.0]
["bitfinex","SOLUSD",1723739642015,16.9819,147.22,147.15,40.0]
["bitfinex","SOLUSD",1723739642016,12.0015,147.22,147.15,40.0]
["bitfinex","SOLUSD",1723739642332,12.0015,147.22,147.17,20.0]
["bitfinex","SOLUSD",1723739643550,12.0015,147.22,147.16,20.12549]
["bitfinex","SOLUSD",1723739643551,12.0015,147.22,147.19,20.0]
["bitfinex","SOLUSD",1723739643716,31.16,147.24,147.2,21.35855892]
["bitfinex","SOLUSD",1723739643917,31.16,147.24,147.17,40.0]
["bitfinex","SOLUSD",1723739644121,31.16,147.24,147.18,45.12549]
["bitfinex","SOLUSD",1723739644319,12.1913,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739644550,12.1913,147.25,147.19,40.0]
["bitfinex","SOLUSD",1723739644858,12.1913,147.25,147.22,40.0]
["bitfinex","SOLUSD",1723739645249,12.1913,147.25,147.22,20.0]
["bitfinex","SOLUSD",1723739646145,42.6535,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723739646855,42.6535,147.29,147.24,20.0]
["bitfinex","SOLUSD",1723739648054,42.6535,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723739648256,23.33,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723739648434,0.25098,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739648841,0.25098,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723739649263,0.25098,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723739649264,0.12549,147.23,147.18,20.0]
["bitfinex","SOLUSD",1723739649445,0.25098,147.23,147.18,20.0]
["bitfinex","SOLUSD",1723739650965,0.25098,147.23,147.17,20.0]
["bitfinex","SOLUSD",1723739651279,0.25098,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723739651280,0.12549,147.23,147.18,20.0]
["bitfinex","SOLUSD",1723739655066,0.12549,147.23,147.18,40.0]
["bitfinex","SOLUSD",1723739655270,0.12549,147.25,147.19,21.35858783]
["bitfinex","SOLUSD",1723739655578,0.12549,147.25,147.21,20.0]
["bitfinex","SOLUSD",1723739656057,0.68016741,147.26,147.22,1.35840054]
["bitfinex","SOLUSD",1723739656484,0.68016741,147.26,147.21,20.0]
["bitfinex","SOLUSD",1723739657075,0.68016741,147.26,147.19,40.0]
["bitfinex","SOLUSD",1723739657281,0.12549,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739657465,6.7919,147.24,147.19,20.0]
["bitfinex","SOLUSD",1723739657868,23.33,147.24,147.19,20.0]
["bitfinex","SOLUSD",1723739658184,0.12549,147.23,147.19,20.0]
["bitfinex","SOLUSD",1723739659588,0.12549,147.24,147.19,20.0]
["bitfinex","SOLUSD",1723739659790,0.25098,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739660003,7.04218,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739660884,0.25098,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739661284,7.04218,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723739662062,7.04218,147.25,147.12,36.2104]
["bitfinex","SOLUSD",1723739662063,12.6418,147.22,147.16,20.0]
["bitfinex","SOLUSD",1723739662264,0.12549,147.21,147.16,20.0]
["bitfinex","SOLUSD",1723739662469,0.12549,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739662884,0.12549,147.21,147.16,20.0]
["bitfinex","SOLUSD",1723739663671,0.25098,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739663868,0.25098,147.21,147.12,40.0]
["bitfinex","SOLUSD",1723739663869,6.7935,147.2,147.12,40.0]
["bitfinex","SOLUSD",1723739664087,0.12549,147.19,147.14,20.0]
["bitfinex","SOLUSD",1723739664388,0.12549,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723739665887,0.12549,147.2,147.12,40.0]
["bitfinex","SOLUSD",1723739666085,0.12549,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723739666788,6.91909,147.2,147.13,45.0]
["bitfinex","SOLUSD",1723739666969,0.12549,147.19,147.12,40.0]
["bitfinex","SOLUSD",1723739667681,6.91939,147.19,147.12,40.0]
["bitfinex","SOLUSD",1723739667894,0.12549,147.18,147.12,40.0]
["bitfinex","SOLUSD",1723739668073,0.12549,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739669001,30.24989,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723739669211,0.12549,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723739670093,0.12549,147.14,147.08,40.0]
["bitfinex","SOLUSD",1723739670297,12.1226,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723739671192,0.12549,147.14,147.1,20.0]
["bitfinex","SOLUSD",1723739672295,0.12549,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723739672695,0.12549,147.14,147.08,40.0]
["bitfinex","SOLUSD",1723739673517,49.93428,147.14,147.06,20.0]
["bitfinex","SOLUSD",1723739673674,49.93428,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723739673675,56.73088,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723739673878,0.12549,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739674283,0.25098,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739676631,0.12549,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739676830,0.25098,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723739677393,7.04768,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723739677605,0.12549,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739677927,0.25098,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723739679838,7.04868,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723739680343,0.12549,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739680542,19.29388,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739680739,19.29388,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723739681041,18.65,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723739681349,0.25098,147.07,147.0,40.0]
["bitfinex","SOLUSD",1723739681839,0.12549,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723739682047,0.25098,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723739682344,0.12549,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723739682678,0.12549,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723739682851,18.65,147.01,146.95,48.13339269]
["bitfinex","SOLUSD",1723739683051,18.65,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723739683251,0.12549,147.0,146.95,20.0]
["bitfinex","SOLUSD",1723739683659,0.12549,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723739683869,0.25098,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723739684079,32.8034,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723739684287,33.48474391,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723739685158,15.99218252,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723739685569,15.99218252,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739685570,0.68134391,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739685878,0.68134391,146.99,146.96,1.36072776]
["bitfinex","SOLUSD",1723739686047,0.68134391,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739687461,0.68134391,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723739688185,0.12549,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723739688976,0.68134391,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723739689177,0.68134391,146.99,146.96,20.0]
["bitfinex","SOLUSD",1723739689586,0.68134391,146.99,146.97,1.36068211]
["bitfinex","SOLUSD",1723739689758,0.68134391,146.99,146.96,20.0]
["bitfinex","SOLUSD",1723739691786,0.68134391,146.99,146.97,1.36065134]
["bitfinex","SOLUSD",1723739691988,0.68134391,146.99,146.98,41.36046413]
["bitfinex","SOLUSD",1723739692193,0.68134391,146.99,146.98,106.61133718]
["bitfinex","SOLUSD",1723739694776,0.68134391,146.99,146.98,105.25098]
["bitfinex","SOLUSD",1723739694977,0.68134391,146.99,146.98,46.36024358]
["bitfinex","SOLUSD",1723739695287,0.68134391,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739697364,0.68134391,146.99,146.96,45.0]
["bitfinex","SOLUSD",1723739698688,0.68134391,146.99,146.98,20.0]
["bitfinex","SOLUSD",1723739698992,0.68134391,146.99,146.98,65.25098]
["bitfinex","SOLUSD",1723739701478,0.68134391,146.99,146.96,20.0]
["bitfinex","SOLUSD",1723739701678,0.68134391,146.99,146.94,40.0]
["bitfinex","SOLUSD",1723739701863,0.68134391,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723739702501,0.68134391,146.99,146.95,1.36087008]
["bitfinex","SOLUSD",1723739702989,0.68134391,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723739703203,0.12549,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723739704076,0.12549,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739704278,12.13439,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739705283,12.13439,146.98,146.94,40.0]
["bitfinex","SOLUSD",1723739705484,12.0089,146.98,146.94,20.0]
["bitfinex","SOLUSD",1723739705699,12.0089,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739705901,12.0089,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723739706103,0.12549,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723739706287,12.0089,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739706902,12.0089,146.98,146.93,1.36090127]
["bitfinex","SOLUSD",1723739707202,0.68134391,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739707404,0.68134391,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723739707602,0.68134391,146.99,146.93,65.0]
["bitfinex","SOLUSD",1723739707798,0.68134391,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739708183,0.68134391,146.99,146.93,45.0]
["bitfinex","SOLUSD",1723739708184,42.3322,146.98,146.93,65.0]
["bitfinex","SOLUSD",1723739708705,0.68134391,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739708928,0.68134391,146.99,146.97,20.0]
["bitfinex","SOLUSD",1723739709084,0.68134391,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739709285,0.68134391,146.99,146.94,0.25098]
["bitfinex","SOLUSD",1723739710221,0.68134391,146.99,146.93,45.0]
["bitfinex","SOLUSD",1723739710393,0.12549,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723739710586,0.68134391,146.99,146.95,23.35]
["bitfinex","SOLUSD",1723739710789,0.68134391,146.99,146.98,20.12549]
["bitfinex","SOLUSD",1723739711093,0.68134391,146.99,146.98,76.52267965]
["bitfinex","SOLUSD",1723739711302,0.68134391,146.99,146.98,96.52267965]
["bitfinex","SOLUSD",1723739711486,0.68134391,146.99,146.98,96.64816965]
["bitfinex","SOLUSD",1723739711694,30.3427,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723739711921,30.3427,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739712415,23.35,147.1,147.01,53.0342]
["bitfinex","SOLUSD",1723739712613,23.35,147.1,147.02,45.0]
["bitfinex","SOLUSD",1723739712614,30.1485,147.1,147.02,45.0]
["bitfinex","SOLUSD",1723739713409,30.1485,147.1,147.02,65.0]
["bitfinex","SOLUSD",1723739713410,0.25098,147.09,147.02,65.0]
["bitfinex","SOLUSD",1723739713613,0.12549,147.09,147.04,40.0]
["bitfinex","SOLUSD",1723739713827,30.3427,147.11,147.06,40.0]
["bitfinex","SOLUSD",1723739714121,12.2239,147.12,147.05,45.0]
["bitfinex","SOLUSD",1723739714635,12.2239,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739714801,42.3711,147.12,147.05,45.0]
["bitfinex","SOLUSD",1723739715007,42.3711,147.12,147.03,0.12549]
["bitfinex","SOLUSD",1723739715008,6.7978,147.11,147.03,0.12549]
["bitfinex","SOLUSD",1723739715207,0.12549,147.1,147.03,45.0]
["bitfinex","SOLUSD",1723739715409,0.12549,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723739716326,0.12549,147.1,147.05,46.35993325]
["bitfinex","SOLUSD",1723739716520,12.2239,147.12,147.06,41.35976036]
["bitfinex","SOLUSD",1723739716714,12.2239,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739716914,12.2239,147.12,147.07,65.25098]
["bitfinex","SOLUSD",1723739717105,12.2239,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739717632,12.2239,147.12,147.07,65.0]
["bitfinex","SOLUSD",1723739718028,12.2239,147.12,147.05,52.899]
["bitfinex","SOLUSD",1723739718201,12.2239,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723739718615,12.2239,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739719018,12.2239,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723739719709,12.2239,147.12,147.08,45.0]
["bitfinex","SOLUSD",1723739719915,0.12549,147.11,147.06,20.0]
["bitfinex","SOLUSD",1723739720221,0.25098,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739721015,6.7984,147.1,147.03,40.0]
["bitfinex","SOLUSD",1723739721233,0.25098,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723739721434,7.04948,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739721623,0.12549,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723739721823,30.40628,147.07,146.99,40.0]
["bitfinex","SOLUSD",1723739722133,30.40628,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723739722509,30.40628,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723739722510,0.12549,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723739722710,30.4044,147.11,147.07,20.0]
["bitfinex","SOLUSD",1723739722936,12.2239,147.12,147.08,1.35964775]
["bitfinex","SOLUSD",1723739723123,12.2239,147.12,147.07,40.0]
["bitfinex","SOLUSD",1723739723327,12.2239,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723739723838,12.2239,147.12,147.08,45.0]
["bitfinex","SOLUSD",1723739724218,12.2239,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723739724740,12.2239,147.12,147.08,45.0]
["bitfinex","SOLUSD",1723739725418,12.2239,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739725825,12.2239,147.12,147.08,45.0]
["bitfinex","SOLUSD",1723739728139,12.2239,147.12,147.09,21.35957086]
["bitfinex","SOLUSD",1723739728321,12.2239,147.12,147.09,20.0]
["bitfinex","SOLUSD",1723739728840,12.2239,147.12,147.08,45.0]
["bitfinex","SOLUSD",1723739731922,12.2239,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1723739732153,0.12549,147.11,147.06,45.0]
["bitfinex","SOLUSD",1723739734729,7.04868,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723739735035,7.04868,147.11,147.02,20.0]
["bitfinex","SOLUSD",1723739735036,18.91098,147.11,147.05,20.0]
["bitfinex","SOLUSD",1723739735238,18.91098,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723739735239,25.4586,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739735548,0.12549,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723739735924,0.12549,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723739735925,18.78549,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723739736227,18.78549,147.07,146.96,7.07894504]
["bitfinex","SOLUSD",1723739736228,0.12549,147.02,146.96,27.07894504]
["bitfinex","SOLUSD",1723739736428,0.12549,147.02,146.96,20.0]
["bitfinex","SOLUSD",1723739736631,0.25098,147.02,146.96,20.0]
["bitfinex","SOLUSD",1723739736946,19.34120752,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723739737126,0.12549,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723739737623,18.78549,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723739737845,0.12549,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723739738026,0.12549,147.0,146.94,40.0]
["bitfinex","SOLUSD",1723739738523,0.12549,147.0,146.95,1.36069747]
["bitfinex","SOLUSD",1723739738976,0.12549,147.0,146.96,41.3606953]
["bitfinex","SOLUSD",1723739739133,0.68120752,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723739739852,0.68120752,147.01,146.96,40.0]
["bitfinex","SOLUSD",1723739740059,0.68120752,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723739740564,0.68120752,147.01,146.97,45.0]
["bitfinex","SOLUSD",1723739740732,0.68120752,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723739741130,0.68120752,147.01,146.97,45.12549]
["bitfinex","SOLUSD",1723739741322,0.68120752,147.01,146.98,21.36050305]
["bitfinex","SOLUSD",1723739741664,0.68120752,147.01,147.0,20.0]
["bitfinex","SOLUSD",1723739741828,0.68120752,147.01,147.0,65.25098]
["bitfinex","SOLUSD",1723739742644,0.68120752,147.01,147.0,85.25098]
["bitfinex","SOLUSD",1723739743558,0.68120752,147.01,147.0,86.73639483]
["bitfinex","SOLUSD",1723739743758,12.4122,147.09,147.06,20.0]
["bitfinex","SOLUSD",1723739744367,44.9057,147.12,147.07,45.0]
["bitfinex","SOLUSD",1723739744578,44.9057,147.12,147.05,0.12549]
["bitfinex","SOLUSD",1723739744868,68.2657,147.12,147.05,45.0]
["bitfinex","SOLUSD",1723739745070,68.2657,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723739745282,6.7976,147.11,147.02,20.0]
["bitfinex","SOLUSD",1723739745438,75.0629,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723739745771,0.12549,147.11,147.05,45.0]
["bitfinex","SOLUSD",1723739746139,0.25098,147.11,147.05,45.0]
["bitfinex","SOLUSD",1723739747535,68.2657,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739747843,44.9057,147.12,147.07,65.0]
["bitfinex","SOLUSD",1723739748465,44.9057,147.12,147.07,45.0]
["bitfinex","SOLUSD",1723739750965,44.9057,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739751151,12.3687,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723739751346,12.3687,147.12,147.09,1.35948247]
["bitfinex","SOLUSD",1723739751566,0.68074705,147.13,147.09,46.35948247]
["bitfinex","SOLUSD",1723739751778,0.68074705,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723739752271,0.68074705,147.13,147.1,21.35937385]
["bitfinex","SOLUSD",1723739752442,0.68074705,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723739752641,0.68074705,147.13,147.1,21.35937238]
["bitfinex","SOLUSD",1723739753049,0.68074705,147.13,147.1,20.0]
["bitfinex","SOLUSD",1723739753547,0.68074705,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723739753749,0.68074705,147.13,147.08,45.0]
["bitfinex","SOLUSD",1723739754248,0.68074705,147.13,147.07,45.0]
["bitfinex","SOLUSD",1723739754753,0.68074705,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739755355,0.68074705,147.13,147.09,45.0]
["bitfinex","SOLUSD",1723739757473,0.68074705,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739757693,0.12549,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723739759987,0.12549,147.12,147.09,1.35957765]
["bitfinex","SOLUSD",1723739760158,0.68074705,147.13,147.12,20.0]
["bitfinex","SOLUSD",1723739760363,0.68074705,147.13,147.12,65.0]
["bitfinex","SOLUSD",1723739760588,0.68074705,147.13,147.12,0.12549]
["bitfinex","SOLUSD",1723739760759,0.68074705,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739761159,13.57254705,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739761667,0.12549,147.12,147.08,20.0]
["bitfinex","SOLUSD",1723739762459,13.57254705,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723739762660,51.79268,147.12,147.04,384.5]
["bitfinex","SOLUSD",1723739762984,51.79268,147.12,147.03,20.0]
["bitfinex","SOLUSD",1723739762985,25.458,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723739763169,0.12549,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739764668,0.12549,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723739765580,0.12549,147.09,147.05,20.0]
["bitfinex","SOLUSD",1723739765786,18.66,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723739766258,0.12549,147.11,147.06,45.0]
["bitfinex","SOLUSD",1723739767291,0.12549,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723739767292,18.66,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723739767496,0.25098,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739767675,0.25098,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723739767881,18.66,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723739768193,0.12549,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739768368,0.25098,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739768579,0.12549,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739768800,18.66,147.08,147.03,1.36003017]
["bitfinex","SOLUSD",1723739769289,0.25098,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739769487,18.66,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723739769688,31.5984,147.06,146.99,33.61665469]
["bitfinex","SOLUSD",1723739769880,38.3983,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723739770079,38.3983,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723739770080,0.25098,147.05,146.97,20.0]
["bitfinex","SOLUSD",1723739770492,18.66,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723739770682,0.12549,147.03,146.97,20.0]
["bitfinex","SOLUSD",1723739771397,0.12549,147.03,146.98,20.0]
["bitfinex","SOLUSD",1723739771582,0.12549,147.03,146.98,40.0]
["bitfinex","SOLUSD",1723739772203,19.34102003,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723739772413,0.68102003,147.04,146.99,65.0]
["bitfinex","SOLUSD",1723739773518,0.68102003,147.04,147.0,1.36038295]
["bitfinex","SOLUSD",1723739773735,0.68102003,147.04,146.99,65.0]
["bitfinex","SOLUSD",1723739775623,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739776287,0.68102003,147.04,147.02,46.36015078]
["bitfinex","SOLUSD",1723739776488,0.68102003,147.04,147.02,45.0]
["bitfinex","SOLUSD",1723739776684,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739778028,0.68102003,147.04,147.02,1.36013614]
["bitfinex","SOLUSD",1723739778334,0.68102003,147.04,147.02,46.36013614]
["bitfinex","SOLUSD",1723739778898,0.68102003,147.04,147.02,45.0]
["bitfinex","SOLUSD",1723739779227,0.68102003,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723739779396,0.68102003,147.04,147.0,45.25098]
["bitfinex","SOLUSD",1723739780598,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739784305,0.68102003,147.04,147.0,45.25098]
["bitfinex","SOLUSD",1723739784803,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739785199,0.68102003,147.04,147.0,65.25098]
["bitfinex","SOLUSD",1723739785601,0.68102003,147.04,147.02,20.0]
["bitfinex","SOLUSD",1723739785814,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739786218,0.68102003,147.04,147.01,40.0]
["bitfinex","SOLUSD",1723739786420,0.68102003,147.04,147.02,20.0]
["bitfinex","SOLUSD",1723739786646,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739787343,0.68102003,147.04,147.0,45.0]
["bitfinex","SOLUSD",1723739788660,19.34102003,147.04,146.98,20.0]
["bitfinex","SOLUSD",1723739788859,0.12549,147.03,146.98,20.0]
["bitfinex","SOLUSD",1723739789175,19.34102003,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723739789460,0.68102003,147.04,147.02,20.0]
["bitfinex","SOLUSD",1723739789657,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739789658,0.68102003,147.04,147.01,40.0]
["bitfinex","SOLUSD",1723739789861,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739790559,0.68102003,147.04,147.01,40.0]
["bitfinex","SOLUSD",1723739790724,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739791932,0.68102003,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723739792135,0.68102003,147.04,147.0,45.0]
["bitfinex","SOLUSD",1723739792869,0.68102003,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723739793028,0.12549,147.03,146.98,20.0]
["bitfinex","SOLUSD",1723739794967,0.12549,147.03,146.99,20.0]
["bitfinex","SOLUSD",1723739795457,0.12549,147.03,146.99,40.0]
["bitfinex","SOLUSD",1723739795759,0.68102003,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723739795963,0.68102003,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723739796167,0.68102003,147.04,146.99,40.0]
["bitfinex","SOLUSD",1723739796339,0.68102003,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723739796863,0.68102003,147.04,146.95,41.69278037]
["bitfinex","SOLUSD",1723739796864,18.66,147.02,146.95,20.0]
["bitfinex","SOLUSD",1723739797059,0.12549,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723739797358,0.25098,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723739798840,0.12549,147.01,146.97,40.0]
["bitfinex","SOLUSD",1723739799063,0.68102003,147.04,146.97,41.36054022]
["bitfinex","SOLUSD",1723739799271,0.12549,147.03,146.99,20.0]
["bitfinex","SOLUSD",1723739799645,0.68102003,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723739799951,0.68102003,147.04,146.99,40.0]
["bitfinex","SOLUSD",1723739800757,0.68102003,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723739801159,0.12549,147.03,146.99,20.0]
["bitfinex","SOLUSD",1723739801464,0.12549,147.03,146.98,45.0]
["bitfinex","SOLUSD",1723739802336,0.25098,147.03,146.96,33.62127999]
["bitfinex","SOLUSD",1723739802636,18.91098,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723739802849,49.97098,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723739803960,0.68102003,147.04,146.99,40.0]
["bitfinex","SOLUSD",1723739804348,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739804549,0.68102003,147.04,147.02,1.36022877]
["bitfinex","SOLUSD",1723739804747,0.68102003,147.04,147.02,66.36022877]
["bitfinex","SOLUSD",1723739804947,0.68102003,147.04,147.02,45.0]
["bitfinex","SOLUSD",1723739806239,0.68102003,147.04,147.0,20.0]
["bitfinex","SOLUSD",1723739806468,0.68102003,147.04,147.01,45.0]
["bitfinex","SOLUSD",1723739806650,0.68102003,147.04,147.0,45.0]
["bitfinex","SOLUSD",1723739806845,0.68102003,147.04,147.0,65.0]
["bitfinex","SOLUSD",1723739807072,0.68102003,147.04,147.0,45.0]
["bitfinex","SOLUSD",1723739807450,0.68102003,147.04,147.0,65.0]
["bitfinex","SOLUSD",1723739807961,0.68102003,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723739808164,0.68102003,147.04,147.02,45.0]
["bitfinex","SOLUSD",1723739808944,0.68102003,147.04,147.03,20.0]
["bitfinex","SOLUSD",1723739809146,0.68102003,147.04,147.03,85.0]
["bitfinex","SOLUSD",1723739809551,0.68102003,147.04,147.03,86.35998976]
["bitfinex","SOLUSD",1723739809750,0.68102003,147.04,147.03,100.22926469]
["bitfinex","SOLUSD",1723739810063,0.68102003,147.04,147.03,141.58424086]
["bitfinex","SOLUSD",1723739810378,13.0794,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739810580,13.0794,147.17,147.13,41.35916047]
["bitfinex","SOLUSD",1723739810771,32.0816,147.2,147.15,20.0]
["bitfinex","SOLUSD",1723739811073,12.2333,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739811279,12.2333,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723739811448,12.2333,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723739811881,12.2333,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739812181,12.2333,147.21,147.15,41.35901766]
["bitfinex","SOLUSD",1723739812550,12.2333,147.21,147.17,20.0]
["bitfinex","SOLUSD",1723739812751,12.2333,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739812975,12.2333,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723739814071,12.2333,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739814252,0.12549,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723739814453,0.25098,147.19,147.14,45.0]
["bitfinex","SOLUSD",1723739817164,12.2333,147.21,147.17,40.0]
["bitfinex","SOLUSD",1723739817366,12.2333,147.21,147.18,1.3587394]
["bitfinex","SOLUSD",1723739817566,12.2333,147.21,147.17,40.0]
["bitfinex","SOLUSD",1723739818369,12.2333,147.21,147.17,20.0]
["bitfinex","SOLUSD",1723739818775,12.2333,147.21,147.17,40.0]
["bitfinex","SOLUSD",1723739818975,12.91362237,147.21,147.17,40.0]
["bitfinex","SOLUSD",1723739819394,0.68032237,147.21,147.18,1.35872171]
["bitfinex","SOLUSD",1723739819697,0.68032237,147.21,147.18,46.35872171]
["bitfinex","SOLUSD",1723739819908,0.68032237,147.21,147.18,45.0]
["bitfinex","SOLUSD",1723739820208,0.68032237,147.21,147.18,65.0]
["bitfinex","SOLUSD",1723739820705,0.68032237,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739821002,0.68032237,147.21,147.15,40.0]
["bitfinex","SOLUSD",1723739822007,0.68032237,147.21,147.17,40.0]
["bitfinex","SOLUSD",1723739822173,0.68032237,147.21,147.18,1.35861269]
["bitfinex","SOLUSD",1723739822367,0.68032237,147.21,147.18,46.35861269]
["bitfinex","SOLUSD",1723739822993,0.68032237,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723739823402,0.68032237,147.21,147.2,65.0]
["bitfinex","SOLUSD",1723739823606,0.68032237,147.21,147.2,65.25098]
["bitfinex","SOLUSD",1723739823907,0.68032237,147.21,147.2,85.25098]
["bitfinex","SOLUSD",1723739828489,0.68032237,147.21,147.16,20.0]
["bitfinex","SOLUSD",1723739828794,0.68032237,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723739829904,0.68032237,147.21,147.16,40.0]
["bitfinex","SOLUSD",1723739830068,0.68032237,147.21,147.16,20.0]
["bitfinex","SOLUSD",1723739830797,0.68032237,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723739831013,0.68032237,147.21,147.19,9.78427593]
["bitfinex","SOLUSD",1723739831302,0.68032237,147.21,147.2,40.0]
["bitfinex","SOLUSD",1723739831999,0.68032237,147.21,147.2,85.25098]
["bitfinex","SOLUSD",1723739833937,0.68032237,147.21,147.2,45.0]
["bitfinex","SOLUSD",1723739834092,0.68032237,147.21,147.19,45.0]
["bitfinex","SOLUSD",1723739841202,0.68032237,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723739841700,0.68032237,147.21,147.18,40.0]
["bitfinex","SOLUSD",1723739842436,0.68032237,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723739843950,0.68032237,147.21,147.18,40.0]
["bitfinex","SOLUSD",1723739844190,0.68032237,147.21,147.19,20.0]
["bitfinex","SOLUSD",1723739844325,0.68032237,147.21,147.19,65.0]
["bitfinex","SOLUSD",1723739844723,0.68032237,147.21,147.2,1.35850481]
["bitfinex","SOLUSD",1723739846651,0.68032237,147.21,147.19,45.0]
["bitfinex","SOLUSD",1723739847650,0.68032237,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723739847948,0.68032237,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739848116,18.66,147.2,147.15,20.0]
["bitfinex","SOLUSD",1723739848323,18.66,147.2,147.16,20.0]
["bitfinex","SOLUSD",1723739848857,0.68032237,147.21,147.16,20.0]
["bitfinex","SOLUSD",1723739849523,0.68032237,147.21,147.15,20.0]
["bitfinex","SOLUSD",1723739850555,0.68032237,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723739850857,0.68032237,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723739851028,0.68032237,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723739851224,0.68032237,147.21,147.2,65.0]
["bitfinex","SOLUSD",1723739851629,0.68032237,147.21,147.2,45.0]
["bitfinex","SOLUSD",1723739851854,0.68032237,147.21,147.19,45.0]
["bitfinex","SOLUSD",1723739852158,0.68032237,147.21,147.19,65.0]
["bitfinex","SOLUSD",1723739852564,0.68032237,147.21,147.19,45.0]
["bitfinex","SOLUSD",1723739852889,0.68032237,147.21,147.18,20.0]
["bitfinex","SOLUSD",1723739853041,0.68032237,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723739853683,0.68032237,147.21,147.18,40.0]
["bitfinex","SOLUSD",1723739853861,0.68032237,147.21,147.19,45.0]
["bitfinex","SOLUSD",1723739854385,0.68032237,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723739854688,0.68032237,147.21,147.19,45.0]
["bitfinex","SOLUSD",1723739854973,0.68032237,147.21,147.2,20.0]
["bitfinex","SOLUSD",1723739855181,0.68032237,147.21,147.14,24.74590264]
["bitfinex","SOLUSD",1723739855182,0.68032237,147.21,147.16,40.0]
["bitfinex","SOLUSD",1723739855389,0.68032237,147.21,147.17,20.0]
["bitfinex","SOLUSD",1723739856099,18.78549,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723739856249,18.91098,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723739856450,18.66,147.18,147.13,20.0]
["bitfinex","SOLUSD",1723739857186,18.66,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723739857354,18.66,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723739857554,0.12549,147.17,147.1,43.70109224]
["bitfinex","SOLUSD",1723739857754,0.25098,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723739858255,0.25098,147.17,147.11,20.0]
["bitfinex","SOLUSD",1723739858656,0.25098,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723739860290,0.12549,147.15,147.09,20.0]
["bitfinex","SOLUSD",1723739860470,19.34054656,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723739860668,0.12549,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723739861400,0.25098,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723739861558,31.706,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723739862854,31.706,147.12,147.07,45.0]
["bitfinex","SOLUSD",1723739863985,31.706,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723739863986,31.10599,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723739864166,31.10599,147.11,147.02,20.0]
["bitfinex","SOLUSD",1723739864167,0.12549,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739864503,18.66,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723739864794,12.7819,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723739865088,12.7819,147.05,146.98,29.78427593]
["bitfinex","SOLUSD",1723739865399,0.12549,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723739865586,31.23148,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723739865760,49.89148,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723739867074,0.12549,147.04,147.03,20.0]
["bitfinex","SOLUSD",1723739867254,13.4629566,147.05,147.03,20.0]
["bitfinex","SOLUSD",1723739867255,0.6810566,147.05,147.03,20.0]
["bitfinex","SOLUSD",1723739867454,0.6810566,147.05,147.04,20.0]
["bitfinex","SOLUSD",1723739868260,0.6810566,147.05,147.04,65.0]
["bitfinex","SOLUSD",1723739871991,0.6810566,147.05,147.03,20.0]
["bitfinex","SOLUSD",1723739872167,0.6810566,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723739872374,0.6810566,147.05,147.03,65.0]
["bitfinex","SOLUSD",1723739872904,0.6810566,147.05,147.03,85.0]
["bitfinex","SOLUSD",1723739873389,0.6810566,147.05,147.03,65.0]
["bitfinex","SOLUSD",1723739873572,31.1024,147.1,147.03,65.0]
["bitfinex","SOLUSD",1723739873573,0.12549,147.09,147.03,65.0]
["bitfinex","SOLUSD",1723739873899,0.12549,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723739874066,0.12549,147.07,146.99,20.12549]
["bitfinex","SOLUSD",1723739874268,0.25098,147.07,146.99,20.12549]
["bitfinex","SOLUSD",1723739874701,0.25098,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723739874869,0.25098,147.07,146.99,20.12549]
["bitfinex","SOLUSD",1723739875192,0.25098,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739875373,0.25098,147.07,147.0,69.78427593]
["bitfinex","SOLUSD",1723739875783,0.25098,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723739875993,0.68089868,147.08,147.04,20.0]
["bitfinex","SOLUSD",1723739876182,0.68089868,147.08,147.06,20.0]
["bitfinex","SOLUSD",1723739877079,12.4424,147.1,147.06,20.0]
["bitfinex","SOLUSD",1723739877990,0.12549,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739878196,0.25098,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739878578,0.25098,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723739879075,0.25098,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739879398,0.25098,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723739880272,0.25098,147.09,147.02,21.36019517]
["bitfinex","SOLUSD",1723739880484,0.25098,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723739880803,0.25098,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723739880993,0.25098,147.09,147.02,65.0]
["bitfinex","SOLUSD",1723739881304,0.25098,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723739881501,0.25098,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723739881680,0.25098,147.09,147.02,65.0]
["bitfinex","SOLUSD",1723739882496,0.25098,147.09,147.02,45.0]
["bitfinex","SOLUSD",1723739882902,0.25098,147.09,147.02,65.0]
["bitfinex","SOLUSD",1723739883606,18.66,147.08,147.02,45.0]
["bitfinex","SOLUSD",1723739883781,0.25098,147.07,147.0,40.12549]
["bitfinex","SOLUSD",1723739883988,0.25098,147.07,147.01,45.0]
["bitfinex","SOLUSD",1723739884585,0.25098,147.07,147.01,65.0]
["bitfinex","SOLUSD",1723739884986,18.66,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723739885198,0.25098,147.05,146.97,40.0]
["bitfinex","SOLUSD",1723739885418,33.27988,147.05,146.97,40.0]
["bitfinex","SOLUSD",1723739885584,30.9936,147.04,146.97,40.0]
["bitfinex","SOLUSD",1723739885904,0.12549,147.03,146.97,40.0]
["bitfinex","SOLUSD",1723739886811,0.12549,147.03,146.98,20.0]
["bitfinex","SOLUSD",1723739887014,0.12549,147.03,146.99,45.0]
["bitfinex","SOLUSD",1723739887380,18.66,147.02,146.95,20.0]
["bitfinex","SOLUSD",1723739887579,18.66,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723739888082,0.12549,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723739889179,18.66,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723739889383,0.25098,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723739889784,0.25098,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723739890206,0.25098,147.01,146.96,65.0]
["bitfinex","SOLUSD",1723739890711,0.68126484,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723739891293,0.68126484,147.02,146.98,21.36056071]
["bitfinex","SOLUSD",1723739891497,0.68126484,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723739892407,0.68126484,147.02,146.97,20.0]
["bitfinex","SOLUSD",1723739892609,0.68126484,147.02,146.98,45.0]
["bitfinex","SOLUSD",1723739893112,0.25098,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723739893623,0.25098,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723739893786,0.25098,147.01,146.91,40.0]
["bitfinex","SOLUSD",1723739893787,0.12549,146.99,146.91,40.0]
["bitfinex","SOLUSD",1723739894093,0.12549,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723739894410,0.12549,146.99,146.96,20.0]
["bitfinex","SOLUSD",1723739894610,0.12549,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723739894980,0.68126484,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723739895207,0.68126484,147.02,146.99,1.36050954]
["bitfinex","SOLUSD",1723739895606,0.68126484,147.02,146.97,20.0]
["bitfinex","SOLUSD",1723739895817,0.68126484,147.02,146.98,45.0]
["bitfinex","SOLUSD",1723739896405,0.68126484,147.02,146.97,20.0]
["bitfinex","SOLUSD",1723739896406,0.68126484,147.02,146.96,40.0]
["bitfinex","SOLUSD",1723739896620,18.66,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723739896784,0.25098,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723739896989,0.25098,146.99,146.88,291.8762]
["bitfinex","SOLUSD",1723739896990,12.1458,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723739897796,0.12549,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723739898311,12.1458,146.98,146.92,20.0]
["bitfinex","SOLUSD",1723739898688,12.1458,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739899187,0.25098,146.97,146.88,40.0]
["bitfinex","SOLUSD",1723739899399,0.25098,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723739900592,0.12549,146.97,146.93,20.0]
["bitfinex","SOLUSD",1723739900800,12.1458,146.98,146.96,20.0]
["bitfinex","SOLUSD",1723739901198,12.1458,146.98,146.94,40.0]
["bitfinex","SOLUSD",1723739901513,12.1458,146.98,146.92,40.0]
["bitfinex","SOLUSD",1723739901718,12.1458,146.98,146.93,65.0]
["bitfinex","SOLUSD",1723739901915,12.1458,146.98,146.96,20.0]
["bitfinex","SOLUSD",1723739902099,32.16556484,147.02,146.96,20.0]
["bitfinex","SOLUSD",1723739903192,0.12549,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723739903804,18.66,147.0,146.93,85.0]
["bitfinex","SOLUSD",1723739904001,0.12549,146.99,146.93,85.0]
["bitfinex","SOLUSD",1723739904203,0.12549,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723739904497,0.25098,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723739905916,12.5016,146.96,146.9,20.0]
["bitfinex","SOLUSD",1723739906124,0.12549,146.95,146.91,20.0]
["bitfinex","SOLUSD",1723739906502,12.5016,146.96,146.92,20.0]
["bitfinex","SOLUSD",1723739907606,12.5016,146.96,146.94,20.0]
["bitfinex","SOLUSD",1723739907801,12.5016,146.96,146.92,20.0]
["bitfinex","SOLUSD",1723739908040,12.5016,146.96,146.93,45.0]
["bitfinex","SOLUSD",1723739908323,18.78549,146.95,146.91,13.62434016]
["bitfinex","SOLUSD",1723739908520,18.78549,146.95,146.89,10.13760917]
["bitfinex","SOLUSD",1723739909190,0.12549,146.94,146.89,10.13760917]
["bitfinex","SOLUSD",1723739910022,0.12549,146.94,146.89,20.0]
["bitfinex","SOLUSD",1723739910227,0.12549,146.94,146.89,30.14067405]
["bitfinex","SOLUSD",1723739910411,0.12549,146.94,146.89,10.14067405]
["bitfinex","SOLUSD",1723739911625,18.66,146.93,146.89,10.14067405]
["bitfinex","SOLUSD",1723739911800,0.25098,146.92,146.89,10.14067405]
["bitfinex","SOLUSD",1723739913531,0.12549,146.92,146.89,10.14067405]
["bitfinex","SOLUSD",1723739914328,0.12549,146.92,146.89,10.14008891]
["bitfinex","SOLUSD",1723739914649,0.12549,146.94,146.89,10.14008891]
["bitfinex","SOLUSD",1723739914825,0.25098,146.94,146.89,10.14008891]
["bitfinex","SOLUSD",1723739915613,19.34158993,146.95,146.89,10.14008891]
["bitfinex","SOLUSD",1723739915911,0.68158993,146.95,146.93,20.0]
["bitfinex","SOLUSD",1723739916244,0.68158993,146.95,146.9,88.76479945]
["bitfinex","SOLUSD",1723739918050,0.68158993,146.95,146.9,68.76479945]
["bitfinex","SOLUSD",1723739918328,0.12549,146.95,146.9,55.14008891]
["bitfinex","SOLUSD",1723739918531,0.25098,146.95,146.9,55.14008891]
["bitfinex","SOLUSD",1723739919232,0.25098,146.95,146.9,55.13478156]
["bitfinex","SOLUSD",1723739921016,0.25098,146.95,146.9,10.13478156]
["bitfinex","SOLUSD",1723739921217,0.12549,146.93,146.9,10.13478156]
["bitfinex","SOLUSD",1723739921523,9.43735844,146.95,146.9,10.13478156]
["bitfinex","SOLUSD",1723739922716,9.43735844,146.95,146.87,40.0]
["bitfinex","SOLUSD",1723739922916,9.43735844,146.95,146.9,10.13795141]
["bitfinex","SOLUSD",1723739923149,0.12549,146.94,146.9,10.13843616]
["bitfinex","SOLUSD",1723739923537,18.78549,146.92,146.9,10.13843616]
["bitfinex","SOLUSD",1723739923830,0.12549,146.91,146.9,10.13843616]
["bitfinex","SOLUSD",1723739924329,31.8789,146.93,146.9,10.13843616]
["bitfinex","SOLUSD",1723739925240,31.8789,146.93,146.9,23.76306949]
["bitfinex","SOLUSD",1723739925420,31.8789,146.93,146.9,10.13843616]
["bitfinex","SOLUSD",1723739925617,31.8789,146.93,146.9,23.76306949]
["bitfinex","SOLUSD",1723739925931,9.31186844,146.95,146.9,30.13843616]
["bitfinex","SOLUSD",1723739926245,9.31186844,146.95,146.9,23.76306949]
["bitfinex","SOLUSD",1723739926422,9.31186844,146.95,146.9,10.13843616]
["bitfinex","SOLUSD",1723739926755,9.31186844,146.95,146.91,10.13843616]
["bitfinex","SOLUSD",1723739927337,9.31186844,146.95,146.91,23.76318435]
["bitfinex","SOLUSD",1723739927534,9.31186844,146.95,146.91,10.13843616]
["bitfinex","SOLUSD",1723739927754,9.31186844,146.95,146.91,23.76318435]
["bitfinex","SOLUSD",1723739928068,9.31186844,146.95,146.91,10.13843616]
["bitfinex","SOLUSD",1723739928265,0.25098,146.94,146.91,23.76318435]
["bitfinex","SOLUSD",1723739928465,0.25098,146.94,146.91,10.13843616]
["bitfinex","SOLUSD",1723739928961,0.25098,146.94,146.91,23.76318435]
["bitfinex","SOLUSD",1723739929153,0.25098,146.94,146.92,13.62474819]
["bitfinex","SOLUSD",1723739930142,9.31186844,146.95,146.93,13.62474819]
["bitfinex","SOLUSD",1723739930457,9.31186844,146.95,146.87,40.0]
["bitfinex","SOLUSD",1723739930771,0.12549,146.94,146.92,10.13582417]
["bitfinex","SOLUSD",1723739930975,0.12549,146.94,146.93,13.62460264]
["bitfinex","SOLUSD",1723739931932,0.25098,146.94,146.93,13.62460264]
["bitfinex","SOLUSD",1723739932353,0.25098,146.94,146.93,23.76042681]
["bitfinex","SOLUSD",1723739932554,9.31186844,146.95,146.93,23.76042681]
["bitfinex","SOLUSD",1723739932832,9.31186844,146.95,146.94,13.62460264]
["bitfinex","SOLUSD",1723739934434,9.43735844,146.95,146.94,13.62460264]
["bitfinex","SOLUSD",1723739934997,9.43735844,146.95,146.94,13.62450785]
["bitfinex","SOLUSD",1723739935560,9.31186844,146.95,146.94,13.62450785]
["bitfinex","SOLUSD",1723739937468,9.43735844,146.95,146.94,13.62450785]
["bitfinex","SOLUSD",1723739937772,9.56284844,146.95,146.94,13.62450785]
["bitfinex","SOLUSD",1723739938340,9.56284844,146.95,146.91,20.0]
["bitfinex","SOLUSD",1723739938655,0.12549,146.94,146.93,10.13054449]
["bitfinex","SOLUSD",1723739938853,0.12549,146.94,146.93,23.75517886]
["bitfinex","SOLUSD",1723739941247,0.25098,146.94,146.93,13.62463437]
["bitfinex","SOLUSD",1723739941473,7.30736,146.94,146.93,11.44184613]
["bitfinex","SOLUSD",1723739941663,0.25098,146.94,146.93,1.31399381]
["bitfinex","SOLUSD",1723739942184,0.25098,146.94,146.87,20.0]
["bitfinex","SOLUSD",1723739943350,0.25098,146.94,146.89,20.0]
["bitfinex","SOLUSD",1723739944063,0.25098,146.94,146.87,20.0]
["bitfinex","SOLUSD",1723739944982,7.05648,146.94,146.85,40.0]
["bitfinex","SOLUSD",1723739945181,7.05648,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723739945393,0.12549,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723739945672,0.25098,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723739945882,0.25098,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723739946382,0.25098,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723739946552,0.25098,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723739947884,0.12549,146.94,146.88,45.0]
["bitfinex","SOLUSD",1723739948360,9.31186844,146.95,146.9,20.0]
["bitfinex","SOLUSD",1723739949482,9.31186844,146.95,146.88,45.0]
["bitfinex","SOLUSD",1723739949788,0.25098,146.94,146.88,45.0]
["bitfinex","SOLUSD",1723739949960,0.25098,146.94,146.87,45.0]
["bitfinex","SOLUSD",1723739950171,0.25098,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723739951786,0.25098,146.94,146.87,65.0]
["bitfinex","SOLUSD",1723739952759,0.25098,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723739954889,0.25098,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723739955771,9.31186844,146.95,146.92,40.0]
["bitfinex","SOLUSD",1723739955962,9.31186844,146.95,146.94,20.0]
["bitfinex","SOLUSD",1723739957262,9.31186844,146.95,146.92,20.0]
["bitfinex","SOLUSD",1723739957263,9.31186844,146.95,146.92,40.0]
["bitfinex","SOLUSD",1723739957495,9.31186844,146.95,146.93,45.0]
["bitfinex","SOLUSD",1723739957655,9.31186844,146.95,146.94,20.0]
["bitfinex","SOLUSD",1723739958279,9.31186844,146.95,146.94,85.0]
["bitfinex","SOLUSD",1723739958581,9.31186844,146.95,146.92,20.0]
["bitfinex","SOLUSD",1723739958754,9.31186844,146.95,146.93,65.0]
["bitfinex","SOLUSD",1723739959574,9.31186844,146.95,146.91,20.0]
["bitfinex","SOLUSD",1723739959791,9.31186844,146.95,146.92,65.0]
["bitfinex","SOLUSD",1723739960277,9.31186844,146.95,146.92,85.0]
["bitfinex","SOLUSD",1723739961368,9.31186844,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723739961673,0.12549,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723739961984,0.12549,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723739962655,9.31186844,146.95,146.9,20.0]
["bitfinex","SOLUSD",1723739963489,9.31186844,146.95,146.92,20.0]
["bitfinex","SOLUSD",1723739964861,9.31186844,146.95,146.9,40.0]
["bitfinex","SOLUSD",1723739965289,0.12549,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723739965591,12.77318,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723739966876,12.77318,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723739967486,12.64769,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723739970377,18.78549,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723739970693,0.12549,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723739972195,18.66,146.93,146.88,40.0]
["bitfinex","SOLUSD",1723739972490,18.66,146.93,146.88,85.0]
["bitfinex","SOLUSD",1723739973078,0.25098,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723739974206,18.66,146.91,146.85,20.0]
["bitfinex","SOLUSD",1723739974369,0.12549,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723739976596,0.12549,146.9,146.87,20.0]
["bitfinex","SOLUSD",1723739976767,18.66,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723739976967,0.25098,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723739977164,12.5222,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723739977697,12.5222,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723739978795,0.12549,146.93,146.89,45.0]
["bitfinex","SOLUSD",1723739979406,12.5222,146.94,146.89,45.0]
["bitfinex","SOLUSD",1723739979609,12.5222,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723739981007,12.5222,146.94,146.89,45.0]
["bitfinex","SOLUSD",1723739981212,0.12549,146.93,146.9,20.0]
["bitfinex","SOLUSD",1723739981376,12.5222,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723739981579,12.5222,146.94,146.89,45.0]
["bitfinex","SOLUSD",1723739983984,7.48,146.93,146.89,45.0]
["bitfinex","SOLUSD",1723739987303,7.48,146.93,146.9,20.0]
["bitfinex","SOLUSD",1723739988518,20.0022,146.94,146.9,21.36130973]
["bitfinex","SOLUSD",1723739988825,20.0022,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723739990316,20.0022,146.94,146.89,45.0]
["bitfinex","SOLUSD",1723739990515,20.0022,146.94,146.86,7.60549]
["bitfinex","SOLUSD",1723739990516,7.48,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723739992906,7.48,146.9,146.87,45.0]
["bitfinex","SOLUSD",1723739997118,7.48,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723739997441,8.16173306,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723739997647,7.48,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723739998504,7.48,146.86,146.8,40.0]
["bitfinex","SOLUSD",1723739999044,7.48,146.86,146.82,20.0]
["bitfinex","SOLUSD",1723739999423,7.48,146.86,146.82,40.0]
["bitfinex","SOLUSD",1723739999616,20.5001,146.88,146.82,40.0]
["bitfinex","SOLUSD",1723739999845,0.12549,146.87,146.82,40.0]
["bitfinex","SOLUSD",1723740000338,20.5001,146.88,146.82,40.0]
["bitfinex","SOLUSD",1723740001037,20.5001,146.88,146.83,45.0]
["bitfinex","SOLUSD",1723740002061,31.7401,146.88,146.83,45.0]
["bitfinex","SOLUSD",1723740002727,0.12549,146.87,146.82,40.0]
["bitfinex","SOLUSD",1723740003328,0.25098,146.87,146.8,40.0]
["bitfinex","SOLUSD",1723740005960,0.12549,146.87,146.84,20.8743282]
["bitfinex","SOLUSD",1723740006263,0.12549,146.87,146.84,0.8743282]
["bitfinex","SOLUSD",1723740006638,13.0201,146.88,146.84,20.8743282]
["bitfinex","SOLUSD",1723740007559,13.0201,146.88,146.84,40.8743282]
["bitfinex","SOLUSD",1723740007758,19.40173306,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723740008631,19.40173306,146.9,146.84,0.8743282]
["bitfinex","SOLUSD",1723740008973,18.72,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740009139,0.12549,146.87,146.84,0.8743282]
["bitfinex","SOLUSD",1723740009660,18.72,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740010467,0.12549,146.87,146.84,0.8743282]
["bitfinex","SOLUSD",1723740010671,0.25098,146.87,146.84,0.8743282]
["bitfinex","SOLUSD",1723740010841,0.12549,146.87,146.84,0.8743282]
["bitfinex","SOLUSD",1723740012160,17.72,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740012329,17.72,146.88,146.85,20.0]
["bitfinex","SOLUSD",1723740012535,0.12549,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723740013660,19.40173306,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723740015346,0.12549,146.89,146.85,20.0]
["bitfinex","SOLUSD",1723740015655,19.40173306,146.9,146.87,20.0]
["bitfinex","SOLUSD",1723740015853,0.68173306,146.9,146.89,20.0]
["bitfinex","SOLUSD",1723740016572,0.68173306,146.9,146.89,65.0]
["bitfinex","SOLUSD",1723740018352,0.68173306,146.9,146.89,45.0]
["bitfinex","SOLUSD",1723740018553,0.68173306,146.9,146.88,45.0]
["bitfinex","SOLUSD",1723740019051,0.68173306,146.9,146.87,20.0]
["bitfinex","SOLUSD",1723740019250,0.68173306,146.9,146.85,52.309]
["bitfinex","SOLUSD",1723740019456,0.68173306,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723740019682,0.12549,146.89,146.84,20.8743282]
["bitfinex","SOLUSD",1723740019879,0.25098,146.89,146.84,0.8743282]
["bitfinex","SOLUSD",1723740020382,18.72,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740020883,18.72,146.88,146.84,20.8743282]
["bitfinex","SOLUSD",1723740021078,0.12549,146.89,146.86,20.0]
["bitfinex","SOLUSD",1723740021377,19.40173306,146.9,146.84,20.8743282]
["bitfinex","SOLUSD",1723740021688,0.25098,146.89,146.84,0.8743282]
["bitfinex","SOLUSD",1723740022471,18.72,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740022671,0.12549,146.87,146.84,0.8743282]
["bitfinex","SOLUSD",1723740023223,18.72,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740023556,13.51028,146.89,146.84,0.8743282]
["bitfinex","SOLUSD",1723740023799,0.12549,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740023963,7.61549,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740024676,0.68173306,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723740025779,7.49,146.89,146.84,0.8743282]
["bitfinex","SOLUSD",1723740026462,0.12549,146.88,146.84,20.8743282]
["bitfinex","SOLUSD",1723740027281,0.12549,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740029795,0.12549,146.88,146.84,20.8743282]
["bitfinex","SOLUSD",1723740029965,0.12549,146.88,146.84,0.8743282]
["bitfinex","SOLUSD",1723740031401,7.49,146.87,146.84,0.8743282]
["bitfinex","SOLUSD",1723740035978,0.25098,146.85,146.84,0.8743282]
["bitfinex","SOLUSD",1723740038179,7.06058,146.85,146.84,0.8743282]
["bitfinex","SOLUSD",1723740038384,7.18607,146.85,146.84,0.8743282]
["bitfinex","SOLUSD",1723740039692,0.12549,146.84,146.73,77.50400095]
["bitfinex","SOLUSD",1723740039887,7.49,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723740041284,7.49,146.79,146.7,7.49]
["bitfinex","SOLUSD",1723740041285,7.49,146.76,146.7,40.0]
["bitfinex","SOLUSD",1723740041473,51.27989,146.78,146.7,40.0]
["bitfinex","SOLUSD",1723740041680,51.27989,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723740042205,51.27989,146.78,146.72,40.0]
["bitfinex","SOLUSD",1723740042378,51.27989,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723740043204,51.27989,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723740043412,51.27989,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723740044787,7.49,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723740044983,16.40937969,146.74,146.69,20.8743282]
["bitfinex","SOLUSD",1723740046225,7.49,146.7,146.69,0.8743282]
["bitfinex","SOLUSD",1723740046718,7.61549,146.7,146.69,0.8743282]
["bitfinex","SOLUSD",1723740047226,7.74098,146.7,146.69,0.8743282]
["bitfinex","SOLUSD",1723740048299,19.02098,146.7,146.69,0.8743282]
["bitfinex","SOLUSD",1723740049219,19.02098,146.7,146.57,418.93503278]
["bitfinex","SOLUSD",1723740049220,0.12549,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723740049382,0.12549,146.65,146.57,51.011]
["bitfinex","SOLUSD",1723740049383,18.77,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723740049584,18.77,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723740049784,0.12549,146.69,146.64,20.0]
["bitfinex","SOLUSD",1723740050117,0.12549,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723740050296,0.12549,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723740050689,18.77,146.68,146.63,20.0]
["bitfinex","SOLUSD",1723740050991,18.77,146.68,146.64,45.0]
["bitfinex","SOLUSD",1723740051185,0.12549,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723740051384,0.12549,146.67,146.62,65.0]
["bitfinex","SOLUSD",1723740051716,18.77,146.66,146.62,45.0]
["bitfinex","SOLUSD",1723740053413,0.12549,146.67,146.63,40.0]
["bitfinex","SOLUSD",1723740053713,18.77,146.68,146.63,20.0]
["bitfinex","SOLUSD",1723740053917,0.12549,146.67,146.63,20.0]
["bitfinex","SOLUSD",1723740054529,0.12549,146.67,146.63,40.0]
["bitfinex","SOLUSD",1723740054709,0.12549,146.67,146.62,45.0]
["bitfinex","SOLUSD",1723740055017,0.25098,146.67,146.62,45.0]
["bitfinex","SOLUSD",1723740055210,0.25098,146.67,146.63,20.0]
["bitfinex","SOLUSD",1723740055822,0.12549,146.67,146.63,20.0]
["bitfinex","SOLUSD",1723740056300,0.68277191,146.68,146.66,20.0]
["bitfinex","SOLUSD",1723740056498,0.68277191,146.68,146.64,45.0]
["bitfinex","SOLUSD",1723740056994,0.68277191,146.68,146.65,20.0]
["bitfinex","SOLUSD",1723740057195,0.68277191,146.68,146.64,45.0]
["bitfinex","SOLUSD",1723740057393,0.68277191,146.68,146.63,20.0]
["bitfinex","SOLUSD",1723740058418,0.68277191,146.68,146.61,40.0]
["bitfinex","SOLUSD",1723740058613,0.12549,146.67,146.63,20.0]
["bitfinex","SOLUSD",1723740059720,0.68277191,146.68,146.63,40.0]
["bitfinex","SOLUSD",1723740060122,0.68277191,146.68,146.63,20.0]
["bitfinex","SOLUSD",1723740060424,0.12549,146.67,146.63,20.0]
["bitfinex","SOLUSD",1723740060646,0.12549,146.67,146.62,65.0]
["bitfinex","SOLUSD",1723740060814,0.12549,146.67,146.62,45.0]
["bitfinex","SOLUSD",1723740061019,19.02098,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723740061224,18.77,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723740061516,0.12549,146.64,146.59,20.0]
["bitfinex","SOLUSD",1723740061919,18.77,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723740062545,18.77,146.65,146.55,0.8743282]
["bitfinex","SOLUSD",1723740062546,6.94689,146.6,146.55,0.8743282]
["bitfinex","SOLUSD",1723740062718,18.77,146.57,146.55,0.8743282]
["bitfinex","SOLUSD",1723740063317,0.12549,146.56,146.55,0.8743282]
["bitfinex","SOLUSD",1723740064042,0.25098,146.56,146.55,0.8743282]
["bitfinex","SOLUSD",1723740064241,13.53178,146.56,146.55,0.8743282]
["bitfinex","SOLUSD",1723740064443,27.53120618,146.53,146.48,20.38261058]
["bitfinex","SOLUSD",1723740064620,27.53120618,146.53,146.48,0.38261058]
["bitfinex","SOLUSD",1723740065128,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740065317,0.25098,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740065644,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740066317,0.25098,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740066517,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740067925,0.25098,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740069520,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740070423,27.53120618,146.53,146.48,0.38261058]
["bitfinex","SOLUSD",1723740070738,8.76120618,146.53,146.5,20.0]
["bitfinex","SOLUSD",1723740071135,8.76120618,146.53,146.48,0.38261058]
["bitfinex","SOLUSD",1723740071336,8.76120618,146.53,146.48,45.38261058]
["bitfinex","SOLUSD",1723740071738,8.76120618,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723740071938,8.76120618,146.53,146.48,45.38261058]
["bitfinex","SOLUSD",1723740072320,8.76120618,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723740072642,8.76120618,146.53,146.49,40.0]
["bitfinex","SOLUSD",1723740072827,8.76120618,146.53,146.5,45.0]
["bitfinex","SOLUSD",1723740073354,8.76120618,146.53,146.51,20.0]
["bitfinex","SOLUSD",1723740073536,8.76120618,146.53,146.51,40.0]
["bitfinex","SOLUSD",1723740074146,8.76120618,146.53,146.5,45.0]
["bitfinex","SOLUSD",1723740074631,8.76120618,146.53,146.48,0.38261058]
["bitfinex","SOLUSD",1723740074834,27.53120618,146.53,146.48,20.38261058]
["bitfinex","SOLUSD",1723740075245,0.12549,146.52,146.48,20.38261058]
["bitfinex","SOLUSD",1723740075448,0.12549,146.52,146.5,20.0]
["bitfinex","SOLUSD",1723740075650,0.12549,146.52,146.48,20.38261058]
["bitfinex","SOLUSD",1723740076152,0.12549,146.52,146.48,0.38261058]
["bitfinex","SOLUSD",1723740076361,18.77,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740076565,18.77,146.49,146.48,0.38261058]
["bitfinex","SOLUSD",1723740076757,18.77,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740077458,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740078156,0.12549,146.5,146.48,20.38261058]
["bitfinex","SOLUSD",1723740078355,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740078558,0.68372309,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740079649,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740081161,0.68372309,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740081540,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740081851,0.68372309,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740082566,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740082865,0.68372309,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740083978,0.68372309,146.51,146.48,20.38261058]
["bitfinex","SOLUSD",1723740084268,0.68372309,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740085648,0.68372309,146.51,146.5,20.0]
["bitfinex","SOLUSD",1723740085871,0.68372309,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740086842,0.25098,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740087047,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740087358,0.25098,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740088147,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740088658,0.68372309,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740088863,0.68372309,146.51,146.48,20.38261058]
["bitfinex","SOLUSD",1723740089076,0.68372309,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740089757,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740090583,0.25098,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740090959,0.12549,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740092696,0.68372309,146.51,146.48,20.38261058]
["bitfinex","SOLUSD",1723740093182,0.68372309,146.51,146.48,0.38261058]
["bitfinex","SOLUSD",1723740094148,42.98569,146.5,146.48,0.38261058]
["bitfinex","SOLUSD",1723740094374,25.72189,146.49,146.48,0.38261058]
["bitfinex","SOLUSD",1723740094580,25.84738,146.49,146.48,0.38261058]
["bitfinex","SOLUSD",1723740094750,32.188,146.48,146.4,0.8743282]
["bitfinex","SOLUSD",1723740094949,0.12549,146.45,146.4,0.8743282]
["bitfinex","SOLUSD",1723740095258,12.60449,146.43,146.4,0.8743282]
["bitfinex","SOLUSD",1723740095460,0.12549,146.42,146.4,0.8743282]
["bitfinex","SOLUSD",1723740095985,0.12549,146.41,146.4,0.8743282]
["bitfinex","SOLUSD",1723740096182,0.12549,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723740096183,6.95559,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723740096486,6.95559,146.41,146.31,20.0]
["bitfinex","SOLUSD",1723740096487,0.12549,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723740096699,0.12549,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723740096884,0.25098,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723740097090,0.12549,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723740097295,0.12549,146.35,146.28,6.95309008]
["bitfinex","SOLUSD",1723740097496,0.12549,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723740097707,0.12549,146.35,146.25,0.8743282]
["bitfinex","SOLUSD",1723740097708,20.0,146.39,146.32,40.0]
["bitfinex","SOLUSD",1723740098008,12.479,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723740098168,12.479,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723740098362,30.3764,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723740098593,23.55,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723740098764,23.55,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723740098765,19.3049,146.5,146.4,40.0]
["bitfinex","SOLUSD",1723740099300,30.3764,146.49,146.41,45.0]
["bitfinex","SOLUSD",1723740099684,30.3764,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723740099908,6.827,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723740100074,30.3764,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723740100403,12.479,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723740100619,12.479,146.5,146.44,45.0]
["bitfinex","SOLUSD",1723740100977,12.479,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723740101400,12.479,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723740101708,12.479,146.5,146.44,40.0]
["bitfinex","SOLUSD",1723740101878,12.479,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723740102312,0.68372309,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723740103294,0.68372309,146.51,146.44,40.0]
["bitfinex","SOLUSD",1723740103806,0.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723740103978,0.25098,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723740104178,0.25098,146.5,146.42,105.0]
["bitfinex","SOLUSD",1723740104387,0.12549,146.5,146.42,105.0]
["bitfinex","SOLUSD",1723740104896,0.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723740105612,24.23372309,146.51,146.44,40.0]
["bitfinex","SOLUSD",1723740106415,0.68372309,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723740106728,0.68372309,146.51,146.46,40.0]
["bitfinex","SOLUSD",1723740107011,0.68372309,146.51,146.44,40.0]
["bitfinex","SOLUSD",1723740107225,23.55,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723740107713,41.29802309,146.51,146.39,20.0]
["bitfinex","SOLUSD",1723740107714,23.55,146.44,146.39,20.0]
["bitfinex","SOLUSD",1723740107911,23.55,146.44,146.37,40.0]
["bitfinex","SOLUSD",1723740108478,23.55,146.44,146.39,40.0]
["bitfinex","SOLUSD",1723740108690,13.1603,146.45,146.39,40.0]
["bitfinex","SOLUSD",1723740109338,23.55,146.44,146.37,40.0]
["bitfinex","SOLUSD",1723740109622,23.55,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723740110184,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740110382,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740110791,0.6841033,146.4,146.38,20.0]
["bitfinex","SOLUSD",1723740111010,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740111704,0.6841033,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723740111894,0.6841033,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723740112095,0.6841033,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723740113130,0.6841033,146.4,146.36,40.0]
["bitfinex","SOLUSD",1723740113335,0.6841033,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723740114937,23.55,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723740115115,23.55,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723740115318,23.55,146.39,146.3,40.0]
["bitfinex","SOLUSD",1723740115319,0.12549,146.38,146.3,40.0]
["bitfinex","SOLUSD",1723740115643,23.55,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723740116019,23.55,146.39,146.32,40.0]
["bitfinex","SOLUSD",1723740116237,23.55,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723740116440,23.55,146.37,146.3,40.0]
["bitfinex","SOLUSD",1723740117035,0.12549,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723740117209,0.8095933,146.4,146.32,40.0]
["bitfinex","SOLUSD",1723740117555,0.12549,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723740117737,0.12549,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723740117906,0.12549,146.39,146.34,40.0]
["bitfinex","SOLUSD",1723740118110,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740118420,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740119254,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740120041,0.6841033,146.4,146.39,20.0]
["bitfinex","SOLUSD",1723740120353,0.6841033,146.4,146.39,65.0]
["bitfinex","SOLUSD",1723740120650,0.6841033,146.4,146.39,45.0]
["bitfinex","SOLUSD",1723740121430,0.6841033,146.4,146.38,40.0]
["bitfinex","SOLUSD",1723740122211,0.6841033,146.4,146.39,45.0]
["bitfinex","SOLUSD",1723740123119,0.6841033,146.4,146.39,65.12549]
["bitfinex","SOLUSD",1723740123317,0.6841033,146.4,146.39,45.0]
["bitfinex","SOLUSD",1723740123612,0.6841033,146.4,146.38,40.0]
["bitfinex","SOLUSD",1723740123833,0.6841033,146.4,146.35,40.0]
["bitfinex","SOLUSD",1723740124135,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740124344,0.6841033,146.4,146.35,40.0]
["bitfinex","SOLUSD",1723740124836,0.6841033,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723740125044,0.6841033,146.4,146.31,40.0]
["bitfinex","SOLUSD",1723740125346,23.67549,146.39,146.31,40.0]
["bitfinex","SOLUSD",1723740125650,23.55,146.37,146.29,40.0]
["bitfinex","SOLUSD",1723740125811,23.55,146.37,146.33,20.0]
["bitfinex","SOLUSD",1723740126013,30.50659,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723740126411,30.50659,146.39,146.3,20.0]
["bitfinex","SOLUSD",1723740126412,30.3823,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723740126637,23.55,146.37,146.3,40.0]
["bitfinex","SOLUSD",1723740126853,23.55,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723740127015,23.55,146.37,146.3,40.0]
["bitfinex","SOLUSD",1723740127335,23.55,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723740127641,30.382,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723740128442,23.55,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723740128635,23.55,146.37,146.25,652.6999555]
["bitfinex","SOLUSD",1723740128636,23.67549,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723740128838,0.6841033,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723740129730,0.6841033,146.4,146.34,40.0]
["bitfinex","SOLUSD",1723740129940,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740130135,0.6841033,146.4,146.37,1.36616292]
["bitfinex","SOLUSD",1723740130448,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740130745,0.6841033,146.4,146.38,20.0]
["bitfinex","SOLUSD",1723740130947,0.6841033,146.4,146.36,40.0]
["bitfinex","SOLUSD",1723740131154,0.6841033,146.4,146.34,40.0]
["bitfinex","SOLUSD",1723740131355,0.6841033,146.4,146.31,57.2234]
["bitfinex","SOLUSD",1723740131356,0.6841033,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723740131556,7.5147033,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723740131739,31.0647033,146.4,146.32,40.0]
["bitfinex","SOLUSD",1723740132126,0.12549,146.39,146.32,40.0]
["bitfinex","SOLUSD",1723740132330,0.12549,146.39,146.3,40.0]
["bitfinex","SOLUSD",1723740132331,6.95659,146.39,146.3,40.0]
["bitfinex","SOLUSD",1723740132567,0.12549,146.39,146.3,40.0]
["bitfinex","SOLUSD",1723740132859,6.95659,146.39,146.3,40.0]
["bitfinex","SOLUSD",1723740133043,6.8315,146.38,146.3,40.0]
["bitfinex","SOLUSD",1723740133361,23.55,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723740133586,0.12549,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723740134044,0.12549,146.34,146.25,0.8743282]
["bitfinex","SOLUSD",1723740134045,23.55,146.33,146.25,0.8743282]
["bitfinex","SOLUSD",1723740134249,0.12549,146.32,146.25,0.8743282]
["bitfinex","SOLUSD",1723740134461,0.12549,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723740135396,0.12549,146.32,146.27,1.36715714]
["bitfinex","SOLUSD",1723740135680,23.55,146.35,146.28,40.0]
["bitfinex","SOLUSD",1723740136258,23.55,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723740136498,23.55,146.35,146.28,40.0]
["bitfinex","SOLUSD",1723740136660,73.736,146.38,146.3,40.0]
["bitfinex","SOLUSD",1723740136864,20.0,146.37,146.3,40.0]
["bitfinex","SOLUSD",1723740137403,26.8321,146.37,146.3,40.0]
["bitfinex","SOLUSD",1723740137566,20.0,146.37,146.31,45.0]
["bitfinex","SOLUSD",1723740137887,20.0,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723740138089,43.3542,146.38,146.32,40.0]
["bitfinex","SOLUSD",1723740138460,43.3542,146.38,146.32,20.0]
["bitfinex","SOLUSD",1723740138865,0.6841033,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723740139081,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740139310,0.6841033,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723740139768,0.6841033,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723740140698,0.6841033,146.4,146.35,65.0]
["bitfinex","SOLUSD",1723740141668,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740142069,0.6841033,146.4,146.35,65.0]
["bitfinex","SOLUSD",1723740142796,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740143100,0.6841033,146.4,146.38,20.0]
["bitfinex","SOLUSD",1723740143308,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740143470,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740143980,32.5105,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723740144504,0.8095933,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723740144728,0.6841033,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723740145067,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740147410,0.6841033,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723740147615,0.6841033,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723740148094,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740149151,0.6841033,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723740150104,0.6841033,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723740150434,7.5149033,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723740150602,0.6841033,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723740151743,0.6841033,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723740151934,0.6841033,146.4,146.35,21.36613149]
["bitfinex","SOLUSD",1723740152134,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740152811,0.6841033,146.4,146.39,20.0]
["bitfinex","SOLUSD",1723740153208,0.6841033,146.4,146.39,65.0]
["bitfinex","SOLUSD",1723740153825,0.6841033,146.4,146.38,20.0]
["bitfinex","SOLUSD",1723740154230,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740154415,0.6841033,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723740154610,0.6841033,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723740155112,0.6841033,146.4,146.37,65.0]
["bitfinex","SOLUSD",1723740155510,0.6841033,146.4,146.39,20.0]
["bitfinex","SOLUSD",1723740155833,0.6841033,146.4,146.39,65.0]
["bitfinex","SOLUSD",1723740156130,0.6841033,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723740156722,0.6841033,146.4,146.38,20.0]
["bitfinex","SOLUSD",1723740156918,0.6841033,146.4,146.38,65.0]
["bitfinex","SOLUSD",1723740157438,0.6841033,146.4,146.39,20.0]
["bitfinex","SOLUSD",1723740157616,0.6841033,146.4,146.38,65.0]
["bitfinex","SOLUSD",1723740157937,0.6841033,146.4,146.39,20.0]
["bitfinex","SOLUSD",1723740158143,0.6841033,146.4,146.39,65.0]
["bitfinex","SOLUSD",1723740158867,0.6841033,146.4,146.39,65.25098]
["bitfinex","SOLUSD",1723740159035,0.6841033,146.4,146.39,85.25098]
["bitfinex","SOLUSD",1723740160236,0.6841033,146.4,146.39,85.0]
["bitfinex","SOLUSD",1723740161072,0.6841033,146.4,146.39,45.0]
["bitfinex","SOLUSD",1723740161230,0.6841033,146.4,146.35,40.0]
["bitfinex","SOLUSD",1723740161730,0.6841033,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723740161948,0.6841033,146.4,146.34,384.5]
["bitfinex","SOLUSD",1723740162462,12.3647,146.39,146.34,40.0]
["bitfinex","SOLUSD",1723740163762,12.3647,146.39,146.32,40.0]
["bitfinex","SOLUSD",1723740164262,12.3647,146.39,146.33,45.0]
["bitfinex","SOLUSD",1723740164467,12.3647,146.39,146.32,40.0]
["bitfinex","SOLUSD",1723740165366,12.3647,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723740165547,42.7458,146.39,146.31,13.68199839]
["bitfinex","SOLUSD",1723740165934,42.7458,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723740166757,23.67549,146.37,146.3,13.68199839]
["bitfinex","SOLUSD",1723740166959,23.55,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723740167462,6.8334,146.34,146.26,33.68199839]
["bitfinex","SOLUSD",1723740167634,0.12549,146.35,146.26,40.0]
["bitfinex","SOLUSD",1723740167834,6.95849,146.35,146.26,53.68199839]
["bitfinex","SOLUSD",1723740168031,0.12549,146.34,146.26,33.68199839]
["bitfinex","SOLUSD",1723740168232,6.8337,146.34,146.26,13.68679174]
["bitfinex","SOLUSD",1723740168443,0.12549,146.33,146.26,33.68679174]
["bitfinex","SOLUSD",1723740168736,6.8337,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723740169360,6.8337,146.34,146.26,33.68679174]
["bitfinex","SOLUSD",1723740169361,6.8337,146.34,146.26,13.68679174]
["bitfinex","SOLUSD",1723740169563,12.1455,146.29,146.25,0.8743282]
["bitfinex","SOLUSD",1723740169741,21.97468402,146.29,146.25,0.8743282]
["bitfinex","SOLUSD",1723740170883,6.8362,146.28,146.25,0.8743282]
["bitfinex","SOLUSD",1723740171079,0.68478518,146.28,146.25,0.8743282]
["bitfinex","SOLUSD",1723740171295,30.3871,146.26,146.25,0.8743282]
["bitfinex","SOLUSD",1723740171582,6.96219,146.27,146.25,0.8743282]
["bitfinex","SOLUSD",1723740171752,0.12549,146.27,146.25,0.8743282]
["bitfinex","SOLUSD",1723740171951,24.23478518,146.28,146.25,0.8743282]
["bitfinex","SOLUSD",1723740171952,0.68478518,146.28,146.25,0.8743282]
["bitfinex","SOLUSD",1723740173391,0.12549,146.27,146.25,0.8743282]
["bitfinex","SOLUSD",1723740173865,23.55,146.26,146.25,0.8743282]
["bitfinex","SOLUSD",1723740174072,30.63808,146.26,146.25,0.8743282]
["bitfinex","SOLUSD",1723740174265,30.88906,146.26,146.25,0.8743282]
["bitfinex","SOLUSD",1723740174587,50.88906,146.26,146.25,0.8743282]
["bitfinex","SOLUSD",1723740174780,23.55,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723740174958,23.55,146.23,146.16,40.0]
["bitfinex","SOLUSD",1723740175483,23.55,146.23,146.12,32.7435]
["bitfinex","SOLUSD",1723740175484,6.8399,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723740175694,23.55,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723740175989,0.12549,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723740176348,0.12549,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723740176555,23.55,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723740176978,23.55,146.23,146.14,20.0]
["bitfinex","SOLUSD",1723740177300,23.55,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723740177457,23.55,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723740177656,0.12549,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723740177880,0.12549,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723740178193,23.55,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723740179498,23.55,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723740179816,23.55,146.23,146.16,40.0]
["bitfinex","SOLUSD",1723740181108,23.55,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723740181320,23.55,146.23,146.16,85.0]
["bitfinex","SOLUSD",1723740181502,23.55,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723740181693,0.12549,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723740182095,23.55,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723740182299,23.55,146.23,146.16,40.0]
["bitfinex","SOLUSD",1723740182604,23.55,146.23,146.16,20.0]
["bitfinex","SOLUSD",1723740182816,23.55,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723740183202,23.55,146.23,146.15,40.0]
["bitfinex","SOLUSD",1723740183511,23.55,146.21,146.12,6.9066123]
["bitfinex","SOLUSD",1723740183717,13.2828,146.19,146.12,6.9066123]
["bitfinex","SOLUSD",1723740183899,13.96794758,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723740184220,13.96794758,146.19,146.12,46.9066123]
["bitfinex","SOLUSD",1723740184517,0.12549,146.18,146.12,46.9066123]
["bitfinex","SOLUSD",1723740184703,13.96794758,146.19,146.12,26.9066123]
["bitfinex","SOLUSD",1723740184895,13.96794758,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723740185105,13.96794758,146.19,146.12,26.9066123]
["bitfinex","SOLUSD",1723740185400,37.51794758,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723740185582,0.12549,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723740185784,37.51794758,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723740185986,37.51794758,146.19,146.1,0.8743282]
["bitfinex","SOLUSD",1723740185987,23.55,146.15,146.1,0.8743282]
["bitfinex","SOLUSD",1723740186396,0.12549,146.14,146.1,0.8743282]
["bitfinex","SOLUSD",1723740186609,23.55,146.15,146.1,0.8743282]
["bitfinex","SOLUSD",1723740187301,48.9109,146.11,146.1,0.8743282]
["bitfinex","SOLUSD",1723740187826,23.55,146.13,146.1,0.8743282]
["bitfinex","SOLUSD",1723740188000,0.12549,146.12,146.1,0.8743282]
["bitfinex","SOLUSD",1723740188732,32.9361,146.14,146.1,0.8743282]
["bitfinex","SOLUSD",1723740188916,12.9361,146.14,146.1,0.8743282]
["bitfinex","SOLUSD",1723740189307,12.9361,146.14,146.1,20.8743282]
["bitfinex","SOLUSD",1723740189610,12.9361,146.14,146.1,0.8743282]
["bitfinex","SOLUSD",1723740189812,12.9361,146.14,146.1,45.8743282]
["bitfinex","SOLUSD",1723740190309,12.9361,146.14,146.1,0.8743282]
["bitfinex","SOLUSD",1723740190525,12.9361,146.14,146.1,20.8743282]
["bitfinex","SOLUSD",1723740190712,12.9361,146.14,146.1,0.8743282]
["bitfinex","SOLUSD",1723740191023,36.1169,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723740191227,12.5669,146.17,146.14,20.0]
["bitfinex","SOLUSD",1723740191519,12.5669,146.17,146.1,0.8743282]
["bitfinex","SOLUSD",1723740191520,0.68514758,146.19,146.16,20.0]
["bitfinex","SOLUSD",1723740192027,0.68514758,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723740192534,0.68514758,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723740192535,23.55,146.17,146.1,0.8743282]
["bitfinex","SOLUSD",1723740192910,23.55,146.15,146.1,0.8743282]
["bitfinex","SOLUSD",1723740193106,23.55,146.15,146.1,40.8743282]
["bitfinex","SOLUSD",1723740193425,23.55,146.18,146.1,40.8743282]
["bitfinex","SOLUSD",1723740193624,0.68514758,146.19,146.14,40.0]
["bitfinex","SOLUSD",1723740193840,0.68514758,146.19,146.16,40.0]
["bitfinex","SOLUSD",1723740194004,0.68514758,146.19,146.16,20.0]
["bitfinex","SOLUSD",1723740194198,0.68514758,146.19,146.16,40.0]
["bitfinex","SOLUSD",1723740194397,0.68514758,146.19,146.14,40.0]
["bitfinex","SOLUSD",1723740195209,0.68514758,146.19,146.16,20.0]
["bitfinex","SOLUSD",1723740196044,0.68514758,146.19,146.18,20.0]
["bitfinex","SOLUSD",1723740196235,0.68514758,146.19,146.16,20.0]
["bitfinex","SOLUSD",1723740196434,0.68514758,146.19,146.17,45.0]
["bitfinex","SOLUSD",1723740196812,0.68514758,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723740197021,0.68514758,146.19,146.16,20.0]
["bitfinex","SOLUSD",1723740197211,0.68514758,146.19,146.18,20.0]
["bitfinex","SOLUSD",1723740197531,0.68514758,146.19,146.18,40.0]
["bitfinex","SOLUSD",1723740197837,0.68514758,146.19,146.18,105.12549]
["bitfinex","SOLUSD",1723740198012,0.68514758,146.19,146.18,105.37647]
["bitfinex","SOLUSD",1723740198217,0.68514758,146.19,146.18,105.50196]
["bitfinex","SOLUSD",1723740198739,0.68514758,146.19,146.18,105.37647]
["bitfinex","SOLUSD",1723740198917,24.23478518,146.28,146.23,40.0]
["bitfinex","SOLUSD",1723740199110,0.68478518,146.28,146.23,40.0]
["bitfinex","SOLUSD",1723740199309,0.68478518,146.28,146.24,45.0]
["bitfinex","SOLUSD",1723740199844,0.68478518,146.28,146.25,20.0]
["bitfinex","SOLUSD",1723740200652,0.68478518,146.28,146.27,40.0]
["bitfinex","SOLUSD",1723740200829,0.68478518,146.28,146.27,85.0]
["bitfinex","SOLUSD",1723740201157,0.68478518,146.28,146.27,65.0]
["bitfinex","SOLUSD",1723740201366,0.68478518,146.28,146.27,85.0]
["bitfinex","SOLUSD",1723740201652,0.68478518,146.28,146.27,85.25098]
["bitfinex","SOLUSD",1723740201848,0.68478518,146.28,146.25,40.0]
["bitfinex","SOLUSD",1723740202017,0.68478518,146.28,146.26,65.0]
["bitfinex","SOLUSD",1723740202218,0.68478518,146.28,146.25,20.0]
["bitfinex","SOLUSD",1723740202647,0.68478518,146.28,146.26,45.0]
["bitfinex","SOLUSD",1723740202824,0.68478518,146.28,146.23,40.0]
["bitfinex","SOLUSD",1723740203031,0.68478518,146.28,146.25,20.0]
["bitfinex","SOLUSD",1723740203231,0.68478518,146.28,146.26,45.0]
["bitfinex","SOLUSD",1723740203437,0.68478518,146.28,146.26,20.0]
["bitfinex","SOLUSD",1723740203641,0.68478518,146.28,146.25,20.0]
["bitfinex","SOLUSD",1723740204352,0.68478518,146.28,146.24,20.0]
["bitfinex","SOLUSD",1723740204560,0.68478518,146.28,146.25,65.0]
["bitfinex","SOLUSD",1723740205653,0.68478518,146.28,146.27,20.0]
["bitfinex","SOLUSD",1723740205936,0.68478518,146.28,146.27,85.0]
["bitfinex","SOLUSD",1723740206139,0.68478518,146.28,146.27,85.12549]
["bitfinex","SOLUSD",1723740206962,0.68478518,146.28,146.25,20.0]
["bitfinex","SOLUSD",1723740208352,0.68478518,146.28,146.22,20.0]
["bitfinex","SOLUSD",1723740208542,36.70688518,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723740208759,36.70688518,146.28,146.16,12.2282]
["bitfinex","SOLUSD",1723740208760,36.70688518,146.28,146.21,40.0]
["bitfinex","SOLUSD",1723740208958,36.70688518,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723740209166,6.8368,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723740209383,23.55,146.26,146.18,437.623]
["bitfinex","SOLUSD",1723740209553,23.55,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723740209766,0.12549,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723740210151,23.55,146.22,146.14,72.0135]
["bitfinex","SOLUSD",1723740210353,23.55,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723740210861,23.55,146.22,146.14,40.0]
["bitfinex","SOLUSD",1723740211463,23.55,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723740211667,23.55,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723740211871,0.12549,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723740212083,6.96309,146.25,146.16,40.0]
["bitfinex","SOLUSD",1723740212253,0.12549,146.25,146.17,45.0]
["bitfinex","SOLUSD",1723740212458,23.55,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723740212769,23.55,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723740213161,23.55,146.22,146.13,20.0]
["bitfinex","SOLUSD",1723740213162,12.62758,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723740213364,12.62758,146.21,146.14,40.0]
["bitfinex","SOLUSD",1723740213365,12.50209,146.21,146.14,40.0]
["bitfinex","SOLUSD",1723740213660,12.3766,146.21,146.14,40.0]
["bitfinex","SOLUSD",1723740213876,12.3766,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723740214074,13.06154061,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723740214790,0.68494061,146.21,146.2,20.0]
["bitfinex","SOLUSD",1723740215016,0.68494061,146.21,146.2,45.0]
["bitfinex","SOLUSD",1723740215286,0.68494061,146.21,146.2,65.0]
["bitfinex","SOLUSD",1723740215958,0.68494061,146.21,146.2,85.25098]
["bitfinex","SOLUSD",1723740217562,0.68494061,146.21,146.2,85.37647]
["bitfinex","SOLUSD",1723740217906,0.68494061,146.21,146.2,85.25098]
["bitfinex","SOLUSD",1723740218811,0.68494061,146.21,146.2,85.0]
["bitfinex","SOLUSD",1723740220177,0.68494061,146.21,146.2,105.0]
["bitfinex","SOLUSD",1723740220405,0.68494061,146.21,146.2,85.0]
["bitfinex","SOLUSD",1723740220805,0.68494061,146.21,146.2,105.0]
["bitfinex","SOLUSD",1723740221786,0.68494061,146.21,146.2,105.12549]
["bitfinex","SOLUSD",1723740222187,0.68494061,146.21,146.2,105.25098]
["bitfinex","SOLUSD",1723740224107,0.68494061,146.21,146.2,20.0]
["bitfinex","SOLUSD",1723740224293,0.68494061,146.21,146.19,20.0]
["bitfinex","SOLUSD",1723740224625,0.68494061,146.21,146.17,40.0]
["bitfinex","SOLUSD",1723740224779,0.68494061,146.21,146.19,40.0]
["bitfinex","SOLUSD",1723740225198,0.68494061,146.21,146.19,20.0]
["bitfinex","SOLUSD",1723740225712,0.68494061,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723740226080,0.68494061,146.21,146.16,40.0]
["bitfinex","SOLUSD",1723740226410,0.68494061,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723740227137,0.68494061,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723740227616,0.68494061,146.21,146.15,40.0]
["bitfinex","SOLUSD",1723740228405,0.68494061,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723740228609,7.52444061,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723740228786,0.68494061,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723740228987,0.68494061,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723740229222,0.68494061,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723740229804,0.68494061,146.21,146.16,40.0]
["bitfinex","SOLUSD",1723740230004,0.68494061,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723740230592,67.17879,146.2,146.11,27.1377123]
["bitfinex","SOLUSD",1723740230810,74.14448,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723740231205,74.01899,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723740231403,50.3435,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723740232618,6.8405,146.19,146.1,0.8743282]
["bitfinex","SOLUSD",1723740232925,6.96599,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723740233288,23.55,146.18,146.1,0.8743282]
["bitfinex","SOLUSD",1723740233510,23.55,146.18,146.1,20.8743282]
["bitfinex","SOLUSD",1723740234338,6.96689,146.17,146.1,0.8743282]
["bitfinex","SOLUSD",1723740234701,0.12549,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723740234906,43.5033,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723740235145,6.96619,146.19,146.11,40.0]
["bitfinex","SOLUSD",1723740235348,49.96879,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723740235544,6.8406,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723740236126,6.8406,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723740236317,6.8406,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723740236720,7.52576428,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723740236919,0.68516428,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723740237325,0.68516428,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723740237515,0.68516428,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723740237516,7.52556428,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723740237716,20.0,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723740238048,20.0,146.18,146.13,20.0]
["bitfinex","SOLUSD",1723740238246,20.0,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723740239245,20.0,146.18,146.13,20.0]
["bitfinex","SOLUSD",1723740239457,36.8411,146.16,146.1,0.8743282]
["bitfinex","SOLUSD",1723740239620,23.55,146.12,146.02,20.0]
["bitfinex","SOLUSD",1723740239821,6.8451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740240141,6.8451,146.09,145.98,21.36919696]
["bitfinex","SOLUSD",1723740240329,20.26249,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723740240546,14.10213083,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723740240717,13.97664083,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723740240918,20.82254083,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723740241120,20.82254083,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723740241557,13.97664083,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723740241721,13.97664083,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723740241925,0.68554083,146.08,146.03,20.0]
["bitfinex","SOLUSD",1723740242147,0.68554083,146.08,146.05,20.0]
["bitfinex","SOLUSD",1723740242655,0.68554083,146.08,146.03,20.0]
["bitfinex","SOLUSD",1723740243156,0.68554083,146.08,146.04,45.0]
["bitfinex","SOLUSD",1723740244459,0.68554083,146.08,146.05,20.0]
["bitfinex","SOLUSD",1723740245743,0.68554083,146.08,146.06,45.0]
["bitfinex","SOLUSD",1723740246367,7.53114083,146.08,146.0,70.2596]
["bitfinex","SOLUSD",1723740246555,7.53114083,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723740246757,24.36103083,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723740247187,23.55,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723740248162,36.1528,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723740249287,23.55,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740249704,36.1528,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723740249988,12.6028,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723740250566,12.6028,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723740250802,54.50974083,146.08,146.01,45.0]
["bitfinex","SOLUSD",1723740251301,24.23554083,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723740251466,24.23554083,146.08,146.03,45.0]
["bitfinex","SOLUSD",1723740252203,24.23554083,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723740252524,0.68554083,146.08,146.06,40.0]
["bitfinex","SOLUSD",1723740253494,0.68554083,146.08,146.06,20.0]
["bitfinex","SOLUSD",1723740254518,0.68554083,146.08,146.07,45.0]
["bitfinex","SOLUSD",1723740256390,0.68554083,146.08,146.07,45.12549]
["bitfinex","SOLUSD",1723740256622,0.68554083,146.08,146.07,45.25098]
["bitfinex","SOLUSD",1723740259531,0.68554083,146.08,146.06,20.0]
["bitfinex","SOLUSD",1723740259820,0.68554083,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723740260823,0.68554083,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723740261025,23.55,146.07,146.01,384.5]
["bitfinex","SOLUSD",1723740261535,23.55,146.05,146.01,384.5]
["bitfinex","SOLUSD",1723740261822,23.55,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740261999,23.55,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740262322,23.55,146.03,145.96,20.8743282]
["bitfinex","SOLUSD",1723740262517,23.55,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740263034,0.68554083,146.08,146.03,20.0]
["bitfinex","SOLUSD",1723740263743,23.55,146.07,146.03,20.0]
["bitfinex","SOLUSD",1723740263896,0.68554083,146.08,146.05,20.0]
["bitfinex","SOLUSD",1723740264093,0.68554083,146.08,146.06,45.0]
["bitfinex","SOLUSD",1723740264496,24.23554083,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723740264706,24.23554083,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723740266027,0.68554083,146.08,146.06,40.0]
["bitfinex","SOLUSD",1723740266202,0.68554083,146.08,146.07,45.12549]
["bitfinex","SOLUSD",1723740266711,0.68554083,146.08,146.07,45.0]
["bitfinex","SOLUSD",1723740266914,0.68554083,146.08,146.06,20.0]
["bitfinex","SOLUSD",1723740267314,0.68554083,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723740267526,0.68554083,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723740268109,24.23554083,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723740269437,24.23554083,146.08,146.03,20.0]
["bitfinex","SOLUSD",1723740269438,0.68554083,146.08,146.06,20.0]
["bitfinex","SOLUSD",1723740270142,0.68554083,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723740270311,0.68554083,146.08,146.07,65.25098]
["bitfinex","SOLUSD",1723740272743,0.68554083,146.08,146.07,45.25098]
["bitfinex","SOLUSD",1723740272937,0.68554083,146.08,146.07,65.25098]
["bitfinex","SOLUSD",1723740274037,0.68554083,146.08,146.07,65.12549]
["bitfinex","SOLUSD",1723740274230,0.68554083,146.08,146.06,20.0]
["bitfinex","SOLUSD",1723740274231,0.68554083,146.08,146.05,20.0]
["bitfinex","SOLUSD",1723740274636,0.68554083,146.08,146.07,20.0]
["bitfinex","SOLUSD",1723740274808,0.68554083,146.08,146.07,40.0]
["bitfinex","SOLUSD",1723740275419,0.68554083,146.08,146.07,85.0]
["bitfinex","SOLUSD",1723740276721,0.68554083,146.08,146.07,85.25098]
["bitfinex","SOLUSD",1723740278635,0.68554083,146.08,146.07,85.37647]
["bitfinex","SOLUSD",1723740280219,0.64154083,146.08,146.07,119.20522157]
["bitfinex","SOLUSD",1723740282928,0.64154083,146.08,146.07,490.00196]
["bitfinex","SOLUSD",1723740283134,8.59915997,146.1,146.09,40.0]
["bitfinex","SOLUSD",1723740283439,8.59915997,146.1,146.09,129.05196]
["bitfinex","SOLUSD",1723740283648,8.59915997,146.1,146.09,142.75464451]
["bitfinex","SOLUSD",1723740284888,8.59915997,146.1,146.09,119.20464451]
["bitfinex","SOLUSD",1723740285058,8.59915997,146.1,146.09,503.70464451]
["bitfinex","SOLUSD",1723740285261,68.823,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723740285464,68.823,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723740285660,68.823,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723740285991,18.9,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723740287279,9.92952458,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723740287602,9.92952458,146.2,146.15,21.36806913]
["bitfinex","SOLUSD",1723740287790,9.92952458,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723740290267,9.92952458,146.2,146.16,45.0]
["bitfinex","SOLUSD",1723740291277,10.61450715,146.2,146.17,20.0]
["bitfinex","SOLUSD",1723740291677,10.61450715,146.2,146.17,40.0]
["bitfinex","SOLUSD",1723740292180,10.61450715,146.2,146.18,45.0]
["bitfinex","SOLUSD",1723740293172,10.61450715,146.2,146.17,20.0]
["bitfinex","SOLUSD",1723740297377,10.61450715,146.2,146.18,45.0]
["bitfinex","SOLUSD",1723740297693,10.61450715,146.2,146.19,20.0]
["bitfinex","SOLUSD",1723740298576,10.61450715,146.2,146.17,20.0]
["bitfinex","SOLUSD",1723740300583,10.61450715,146.2,146.18,45.0]
["bitfinex","SOLUSD",1723740301904,10.61450715,146.2,146.17,20.0]
["bitfinex","SOLUSD",1723740302273,10.61450715,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723740302479,18.9,146.17,146.12,384.5]
["bitfinex","SOLUSD",1723740302677,18.9,146.17,146.13,20.0]
["bitfinex","SOLUSD",1723740304099,18.9,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723740304490,18.9,146.17,146.13,20.0]
["bitfinex","SOLUSD",1723740306609,18.9,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723740307714,18.9,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723740308019,19.58527914,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723740309627,19.58527914,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723740309828,26.42857914,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723740310155,6.8437,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723740310423,6.8438,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723740310598,18.9,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723740311023,25.7442,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723740311526,18.9,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723740311723,25.7441,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723740312112,18.9,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723740312311,18.9,146.07,145.98,280.4]
["bitfinex","SOLUSD",1723740312312,18.9,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740313027,25.746,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740313214,18.9,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740313411,18.9,146.07,146.0,40.0]
["bitfinex","SOLUSD",1723740313612,19.6834,146.08,146.0,40.0]
["bitfinex","SOLUSD",1723740314442,6.8461,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740314650,6.8461,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723740315026,25.7461,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723740315248,18.9,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723740315430,19.58570932,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723740315839,0.68570932,146.07,146.03,20.0]
["bitfinex","SOLUSD",1723740316546,0.68570932,146.07,146.05,20.0]
["bitfinex","SOLUSD",1723740316745,0.68570932,146.07,146.06,66.36896026]
["bitfinex","SOLUSD",1723740316955,0.68570932,146.07,146.06,65.0]
["bitfinex","SOLUSD",1723740317129,0.68570932,146.07,146.06,85.25098]
["bitfinex","SOLUSD",1723740317752,0.68570932,146.07,146.06,65.25098]
["bitfinex","SOLUSD",1723740317951,0.68570932,146.07,146.06,85.25098]
["bitfinex","SOLUSD",1723740318252,0.68570932,146.07,146.06,85.0]
["bitfinex","SOLUSD",1723740318656,0.68570932,146.07,146.06,45.0]
["bitfinex","SOLUSD",1723740318955,0.68570932,146.07,146.06,65.0]
["bitfinex","SOLUSD",1723740320847,0.68570932,146.07,146.06,45.0]
["bitfinex","SOLUSD",1723740322208,0.68570932,146.07,146.03,20.0]
["bitfinex","SOLUSD",1723740322362,0.68570932,146.07,146.01,404.5]
["bitfinex","SOLUSD",1723740322891,0.68570932,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723740324463,0.68570932,146.07,146.01,40.0]
["bitfinex","SOLUSD",1723740324662,0.68570932,146.07,146.04,20.0]
["bitfinex","SOLUSD",1723740325073,0.68570932,146.07,145.98,6.27476079]
["bitfinex","SOLUSD",1723740325074,0.68570932,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723740327485,0.68570932,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723740327675,0.68570932,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723740328864,25.7465,146.06,145.97,20.0]
["bitfinex","SOLUSD",1723740329071,6.97249,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723740329414,0.81119932,146.07,145.96,0.8743282]
["bitfinex","SOLUSD",1723740329415,25.7474,146.04,145.96,0.8743282]
["bitfinex","SOLUSD",1723740330105,25.7474,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723740330106,18.9,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723740330310,25.7468,146.06,145.97,20.0]
["bitfinex","SOLUSD",1723740330607,20.0,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723740330768,20.0,146.05,145.96,0.8743282]
["bitfinex","SOLUSD",1723740330769,18.9,146.03,145.96,0.8743282]
["bitfinex","SOLUSD",1723740330970,25.748,146.03,145.96,0.8743282]
["bitfinex","SOLUSD",1723740331200,12.0539,146.02,145.96,0.8743282]
["bitfinex","SOLUSD",1723740331404,18.9022,146.02,145.96,0.8743282]
["bitfinex","SOLUSD",1723740331912,12.0539,146.02,145.96,0.8743282]
["bitfinex","SOLUSD",1723740332277,20.0,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740332678,26.8488,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740334109,20.0,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740334273,12.0539,146.02,145.96,45.8743282]
["bitfinex","SOLUSD",1723740334477,12.0539,146.02,145.96,0.8743282]
["bitfinex","SOLUSD",1723740334676,18.9023,146.02,145.96,0.8743282]
["bitfinex","SOLUSD",1723740335178,6.8489,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740335383,12.0539,146.02,145.96,0.8743282]
["bitfinex","SOLUSD",1723740335608,12.0539,146.02,145.96,45.8743282]
["bitfinex","SOLUSD",1723740336281,12.0539,146.02,145.97,20.0]
["bitfinex","SOLUSD",1723740338090,18.9,146.01,145.97,20.0]
["bitfinex","SOLUSD",1723740339080,12.0539,146.02,145.96,0.8743282]
["bitfinex","SOLUSD",1723740339081,18.9,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740342610,12.0539,146.02,145.96,0.8743282]
["bitfinex","SOLUSD",1723740342801,18.9,146.0,145.96,0.8743282]
["bitfinex","SOLUSD",1723740342993,30.9539,146.02,145.96,20.8743282]
["bitfinex","SOLUSD",1723740343515,30.9539,146.02,145.98,20.0]
["bitfinex","SOLUSD",1723740344040,30.9539,146.02,145.96,20.8743282]
["bitfinex","SOLUSD",1723740344231,18.9,146.02,145.98,20.0]
["bitfinex","SOLUSD",1723740344619,18.9,146.02,145.96,20.8743282]
["bitfinex","SOLUSD",1723740345417,33.1487,146.03,145.96,20.8743282]
["bitfinex","SOLUSD",1723740345619,43.5895,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723740346346,12.1882,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723740346641,18.9,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723740347327,31.6455,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740347534,31.6455,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723740347749,38.4907,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740348251,20.0,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723740348460,18.9,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723740348614,25.747,146.05,145.97,31.579]
["bitfinex","SOLUSD",1723740348948,18.9,146.03,145.96,20.8743282]
["bitfinex","SOLUSD",1723740351249,18.9,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723740351653,18.9,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723740351876,18.9,146.07,146.01,1.36947127]
["bitfinex","SOLUSD",1723740352156,18.9,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740352514,25.746,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740352710,18.9,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723740352922,18.9,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723740354252,18.9,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740354826,18.9,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723740355125,18.9,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740355341,18.9,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723740355544,31.6455,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740356841,31.6455,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723740357227,31.6455,146.09,146.0,20.0]
["bitfinex","SOLUSD",1723740357228,18.9,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723740358867,18.9,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723740359061,18.9,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723740360335,18.9,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740360664,18.9,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723740360665,18.9,146.07,146.03,20.0]
["bitfinex","SOLUSD",1723740361069,18.9,146.07,146.01,65.0]
["bitfinex","SOLUSD",1723740361531,12.7455,146.09,146.01,65.0]
["bitfinex","SOLUSD",1723740361742,31.6455,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723740362253,18.9,146.09,146.04,45.0]
["bitfinex","SOLUSD",1723740363248,18.9,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723740363766,18.9,146.09,146.04,45.0]
["bitfinex","SOLUSD",1723740363969,18.9,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723740364750,18.9,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723740365967,18.9,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723740366144,20.0,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723740366353,18.9,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723740366950,25.7451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723740367351,18.9,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723740367846,18.9,146.09,146.02,45.0]
["bitfinex","SOLUSD",1723740368054,18.9,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723740369266,18.9,146.07,145.99,20.12549]
["bitfinex","SOLUSD",1723740369267,18.9,146.05,145.99,33.7129747]
["bitfinex","SOLUSD",1723740369595,18.9,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723740369904,18.9,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723740370200,18.9,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723740370364,20.0,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723740370805,26.8447,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723740371004,26.8447,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723740371005,25.7451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740371503,18.9,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740371712,6.8457,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723740372064,6.8457,146.08,145.99,13.7129747]
["bitfinex","SOLUSD",1723740372065,18.9,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740372269,6.8475,146.04,145.98,13.7129747]
["bitfinex","SOLUSD",1723740372471,6.8475,146.04,145.97,52.3941]
["bitfinex","SOLUSD",1723740372472,18.9,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723740374387,6.8474,146.04,145.97,52.3941]
["bitfinex","SOLUSD",1723740374591,18.9,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740375198,18.9,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740375603,25.748,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740377924,33.1062,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723740378091,31.5933,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723740378275,6.8465,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723740378476,18.9,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723740378677,18.9,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723740379086,18.9,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740379510,25.7479,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740379709,25.7489,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740380014,18.9,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740380181,25.7488,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740380501,25.75,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740381078,18.9,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740381279,25.7498,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740382529,6.8494,146.0,145.96,0.8743282]
["bitfinex","SOLUSD",1723740384205,6.8498,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740384407,25.7498,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740388897,6.8499,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740389103,25.7499,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740389306,25.7507,145.97,145.96,0.8743282]
["bitfinex","SOLUSD",1723740389520,18.9,145.97,145.96,0.8743282]
["bitfinex","SOLUSD",1723740389723,18.9,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740390809,25.7499,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740391232,44.12604587,146.03,145.96,0.8743282]
["bitfinex","SOLUSD",1723740391437,49.0373,146.03,145.96,45.8743282]
["bitfinex","SOLUSD",1723740391624,18.9,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740391825,37.8942,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723740392008,14.4275,146.04,145.97,50.6107]
["bitfinex","SOLUSD",1723740392429,7.58,146.04,145.97,50.6107]
["bitfinex","SOLUSD",1723740392843,14.4274,146.04,145.97,50.6107]
["bitfinex","SOLUSD",1723740393044,7.58,146.04,145.97,50.6107]
["bitfinex","SOLUSD",1723740393541,14.4274,146.04,145.97,50.6107]
["bitfinex","SOLUSD",1723740394042,37.9343,146.05,145.97,50.6107]
["bitfinex","SOLUSD",1723740394244,20.0,146.04,145.97,50.6107]
["bitfinex","SOLUSD",1723740394450,31.0872,146.05,145.97,50.6107]
["bitfinex","SOLUSD",1723740394744,6.8446,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723740394950,25.7846,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723740395317,6.8451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740395818,6.8456,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723740396019,32.3481,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723740396325,38.9435,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723740396644,38.9435,146.13,146.04,30.6999]
["bitfinex","SOLUSD",1723740396645,25.7842,146.11,146.04,62.769]
["bitfinex","SOLUSD",1723740398253,6.8466,146.06,146.0,42.5415]
["bitfinex","SOLUSD",1723740398420,18.94,146.05,146.0,30.3817]
["bitfinex","SOLUSD",1723740398625,25.7861,146.07,146.0,50.3817]
["bitfinex","SOLUSD",1723740398838,18.94,146.07,146.0,50.3817]
["bitfinex","SOLUSD",1723740399036,20.0,146.06,146.0,50.3817]
["bitfinex","SOLUSD",1723740400227,18.94,146.07,146.0,50.3817]
["bitfinex","SOLUSD",1723740400438,25.7852,146.09,146.01,45.0]
["bitfinex","SOLUSD",1723740400633,20.0,146.08,146.03,20.0]
["bitfinex","SOLUSD",1723740400947,18.94,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723740401123,13.1603,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723740401124,25.7842,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723740401319,20.0,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723740401643,18.94,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723740401848,18.94,146.13,146.05,33.1614]
["bitfinex","SOLUSD",1723740402016,33.309,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723740402017,18.94,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723740402340,18.94,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723740402731,25.7814,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723740402931,18.94,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723740403319,18.94,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723740403516,18.94,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723740405532,25.7805,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723740405731,18.94,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723740405929,25.7827,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723740406946,18.94,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723740407250,18.94,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723740407948,25.7823,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723740409039,18.94,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723740409349,25.7814,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723740409569,18.94,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723740410236,18.94,146.17,146.12,45.0]
["bitfinex","SOLUSD",1723740411566,20.0,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723740411852,18.94,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723740413459,25.7808,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723740416697,18.94,146.15,146.07,51.6733]
["bitfinex","SOLUSD",1723740416855,18.94,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723740417183,6.8421,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723740417390,18.94,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723740417545,0.12549,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723740417546,19.06549,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723740417745,6.8413,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723740417941,25.781,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723740418346,18.94,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723740418551,18.94,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723740419497,25.7809,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723740420287,25.7809,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723740420498,6.8413,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723740420703,6.8413,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723740420704,18.94,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723740420883,18.94,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723740421276,18.94,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723740421510,25.7809,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723740422011,15.81637038,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723740422012,18.94,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723740422219,20.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723740422375,26.8404,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723740422578,26.8404,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723740422779,26.8404,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723740422979,20.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723740423179,18.94,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723740423406,18.94,146.18,146.09,20.0]
["bitfinex","SOLUSD",1723740423407,18.94,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723740423793,25.7821,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723740424209,6.8423,146.15,146.07,51.6733]
["bitfinex","SOLUSD",1723740424531,18.94,146.14,146.07,51.6733]
["bitfinex","SOLUSD",1723740424693,25.784,146.12,146.05,33.1614]
["bitfinex","SOLUSD",1723740424889,25.784,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723740424890,6.8443,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723740425113,25.7846,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723740425313,18.94,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723740427910,25.7847,146.1,146.03,50.9997]
["bitfinex","SOLUSD",1723740428108,18.94,146.1,146.03,50.9997]
["bitfinex","SOLUSD",1723740428329,18.94,146.1,146.05,20.0]
["bitfinex","SOLUSD",1723740430213,18.94,146.08,146.01,40.0]
["bitfinex","SOLUSD",1723740430402,25.7856,146.08,146.01,40.0]
["bitfinex","SOLUSD",1723740430822,18.94,146.08,146.01,40.0]
["bitfinex","SOLUSD",1723740431136,25.7856,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723740433416,6.8462,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723740433615,18.94,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723740434130,25.7856,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723740434348,18.94,146.08,145.99,50.9997]
["bitfinex","SOLUSD",1723740434519,18.94,146.06,146.0,45.0]
["bitfinex","SOLUSD",1723740434721,18.94,146.06,145.99,50.9997]
["bitfinex","SOLUSD",1723740434722,25.7865,146.06,145.99,50.9997]
["bitfinex","SOLUSD",1723740435520,6.846,146.07,145.99,70.9997]
["bitfinex","SOLUSD",1723740435723,20.0,146.06,145.99,50.9997]
["bitfinex","SOLUSD",1723740435924,38.94,146.06,145.97,20.0]
["bitfinex","SOLUSD",1723740436129,6.8493,146.0,145.96,0.8743282]
["bitfinex","SOLUSD",1723740436431,25.7894,146.0,145.96,0.8743282]
["bitfinex","SOLUSD",1723740437015,18.94,146.0,145.96,0.8743282]
["bitfinex","SOLUSD",1723740437920,25.7896,146.0,145.96,0.8743282]
["bitfinex","SOLUSD",1723740438637,6.8489,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740439020,50.71669,146.02,145.96,0.8743282]
["bitfinex","SOLUSD",1723740439225,30.1425,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723740439541,36.9898,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723740439916,30.1425,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723740440350,12.6218,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723740441417,18.94,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723740441623,25.7873,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723740441834,26.8474,146.04,145.96,0.8743282]
["bitfinex","SOLUSD",1723740442243,25.7879,146.03,145.96,0.8743282]
["bitfinex","SOLUSD",1723740442538,0.12549,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740442718,25.91469,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740443142,18.94,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740443445,25.7901,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740444335,30.66479,146.0,145.96,0.8743282]
["bitfinex","SOLUSD",1723740444644,20.0,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740446036,26.8498,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740446237,20.0,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740446825,19.76926682,146.04,145.96,0.8743282]
["bitfinex","SOLUSD",1723740446826,23.69,146.03,145.96,0.8743282]
["bitfinex","SOLUSD",1723740447022,30.5392,146.01,145.96,0.8743282]
["bitfinex","SOLUSD",1723740447222,26.8493,146.0,145.96,0.8743282]
["bitfinex","SOLUSD",1723740447443,30.5398,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740448146,23.69,145.97,145.96,0.8743282]
["bitfinex","SOLUSD",1723740448444,30.5398,145.99,145.96,0.8743282]
["bitfinex","SOLUSD",1723740449220,30.5407,145.97,145.96,0.8743282]
["bitfinex","SOLUSD",1723740449425,23.69,145.97,145.96,0.8743282]
["bitfinex","SOLUSD",1723740449624,23.81549,145.97,145.96,0.8743282]
["bitfinex","SOLUSD",1723740450036,30.79168,145.97,145.96,0.8743282]
["bitfinex","SOLUSD",1723740450246,50.91717,145.97,145.96,0.8743282]
["bitfinex","SOLUSD",1723740450842,83.55107,145.97,145.96,0.8743282]
["bitfinex","SOLUSD",1723740451042,6.8516,145.95,145.87,30.6813]
["bitfinex","SOLUSD",1723740451245,23.69,145.94,145.87,30.6813]
["bitfinex","SOLUSD",1723740451417,23.69,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723740451752,23.69,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723740451922,23.69,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723740452639,23.69,145.96,145.89,45.0]
["bitfinex","SOLUSD",1723740453231,0.12549,145.95,145.87,30.6813]
["bitfinex","SOLUSD",1723740453428,23.69,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723740453625,0.25098,145.95,145.85,20.0]
["bitfinex","SOLUSD",1723740453626,0.25098,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723740454165,7.10278,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723740454927,20.0,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723740455156,20.0,145.97,145.89,40.0]
["bitfinex","SOLUSD",1723740455366,12.0835,145.98,145.89,40.0]
["bitfinex","SOLUSD",1723740455536,23.69,145.96,145.89,31.9818]
["bitfinex","SOLUSD",1723740455738,35.7735,145.98,145.89,51.9818]
["bitfinex","SOLUSD",1723740455955,20.0,145.97,145.89,51.9818]
["bitfinex","SOLUSD",1723740456154,20.0,145.97,145.89,31.9818]
["bitfinex","SOLUSD",1723740456529,35.7735,145.98,145.89,51.9818]
["bitfinex","SOLUSD",1723740456731,23.69,146.0,145.9,45.0]
["bitfinex","SOLUSD",1723740457087,20.0,145.99,145.89,65.2518]
["bitfinex","SOLUSD",1723740457279,23.69,145.98,145.89,31.9818]
["bitfinex","SOLUSD",1723740457568,20.0,145.97,145.89,31.9818]
["bitfinex","SOLUSD",1723740457935,30.5411,145.96,145.86,20.0]
["bitfinex","SOLUSD",1723740458142,0.12549,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723740458669,20.12549,145.97,145.87,20.0]
["bitfinex","SOLUSD",1723740459060,0.12549,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723740459374,0.12549,145.96,145.88,45.0]
["bitfinex","SOLUSD",1723740459862,0.12549,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723740459863,7.10208,145.96,145.86,20.0]
["bitfinex","SOLUSD",1723740460160,30.79208,145.96,145.85,43.7019]
["bitfinex","SOLUSD",1723740460470,0.12549,145.94,145.85,43.7019]
["bitfinex","SOLUSD",1723740460662,0.25098,145.94,145.85,43.7019]
["bitfinex","SOLUSD",1723740461060,30.79338,145.94,145.85,30.4319]
["bitfinex","SOLUSD",1723740461274,20.0,145.93,145.85,30.4319]
["bitfinex","SOLUSD",1723740461481,0.12549,145.92,145.85,30.4319]
["bitfinex","SOLUSD",1723740461986,0.12549,145.92,145.85,50.4319]
["bitfinex","SOLUSD",1723740462266,20.0,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723740462444,12.6128,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723740462648,56.0294,145.98,145.89,20.0]
["bitfinex","SOLUSD",1723740462858,26.8507,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723740463457,62.8797,145.98,145.89,20.0]
["bitfinex","SOLUSD",1723740463659,62.8797,145.98,145.87,20.0]
["bitfinex","SOLUSD",1723740463660,12.5625,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723740463957,12.5625,145.99,145.9,45.0]
["bitfinex","SOLUSD",1723740463958,61.1502,146.02,145.93,40.0]
["bitfinex","SOLUSD",1723740464173,6.8488,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723740464381,61.1502,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723740464684,37.4602,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723740465089,37.4602,146.02,145.93,40.0]
["bitfinex","SOLUSD",1723740465690,20.0,146.01,145.93,40.0]
["bitfinex","SOLUSD",1723740466053,20.0,146.01,145.94,45.0]
["bitfinex","SOLUSD",1723740468165,0.12549,146.0,145.92,32.1148]
["bitfinex","SOLUSD",1723740468392,30.66489,146.0,145.92,32.1148]
["bitfinex","SOLUSD",1723740468698,23.69,145.98,145.92,32.1148]
["bitfinex","SOLUSD",1723740468869,30.5403,145.98,145.88,447.8407]
["bitfinex","SOLUSD",1723740469190,0.12549,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723740469670,0.12549,145.97,145.88,447.8407]
["bitfinex","SOLUSD",1723740469863,0.25098,145.97,145.88,447.8407]
["bitfinex","SOLUSD",1723740470059,0.12549,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723740470265,23.69,145.98,145.9,20.0]
["bitfinex","SOLUSD",1723740470595,23.69,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723740470801,30.542,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723740470967,20.12549,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723740471375,26.97759,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723740471693,23.69,145.93,145.85,33.1876406]
["bitfinex","SOLUSD",1723740472798,20.12549,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723740472972,20.0,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723740473682,20.0,145.94,145.86,40.0]
["bitfinex","SOLUSD",1723740473898,0.12549,145.95,145.88,40.0]
["bitfinex","SOLUSD",1723740474105,23.69,145.97,145.88,40.0]
["bitfinex","SOLUSD",1723740474405,23.69,145.97,145.89,45.0]
["bitfinex","SOLUSD",1723740474606,31.7617,145.98,145.89,45.0]
["bitfinex","SOLUSD",1723740474912,20.0,145.97,145.89,45.0]
["bitfinex","SOLUSD",1723740475268,50.5407,145.97,145.88,20.0]
["bitfinex","SOLUSD",1723740475511,0.12549,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723740475805,23.69,146.0,145.91,45.0]
["bitfinex","SOLUSD",1723740476097,23.69,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723740476399,23.69,146.0,145.93,30.1768]
["bitfinex","SOLUSD",1723740477085,23.69,146.0,145.93,50.1768]
["bitfinex","SOLUSD",1723740477476,23.69,146.03,145.95,40.0]
["bitfinex","SOLUSD",1723740477886,30.5379,146.03,145.93,63.8948668]
["bitfinex","SOLUSD",1723740478087,30.5379,146.03,145.94,45.0]
["bitfinex","SOLUSD",1723740478392,30.5379,146.03,145.94,58.7180668]
["bitfinex","SOLUSD",1723740478594,6.8484,146.02,145.94,58.7180668]
["bitfinex","SOLUSD",1723740478902,20.0,146.01,145.94,58.7180668]
["bitfinex","SOLUSD",1723740479275,20.12549,146.02,145.94,58.7180668]
["bitfinex","SOLUSD",1723740479480,20.12549,146.02,145.94,45.0]
["bitfinex","SOLUSD",1723740479790,26.97389,146.02,145.94,45.0]
["bitfinex","SOLUSD",1723740480397,20.12549,146.02,145.95,13.71811653]
["bitfinex","SOLUSD",1723740480573,20.12549,146.02,145.94,45.0]
["bitfinex","SOLUSD",1723740480778,20.12549,146.02,145.95,13.71805326]
["bitfinex","SOLUSD",1723740481006,23.69,146.01,145.93,52.12562432]
["bitfinex","SOLUSD",1723740481324,23.69,146.01,145.94,13.71821597]
["bitfinex","SOLUSD",1723740481480,20.25098,146.02,145.95,33.71826932]
["bitfinex","SOLUSD",1723740481481,20.0,146.02,145.95,33.71826932]
["bitfinex","SOLUSD",1723740481678,23.69,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723740481679,20.0,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723740481885,20.0,146.03,145.96,13.71754122]
["bitfinex","SOLUSD",1723740482144,23.69,146.01,145.94,21.94882432]
["bitfinex","SOLUSD",1723740482412,23.69,145.99,145.91,35.66956998]
["bitfinex","SOLUSD",1723740482609,23.69,145.99,145.92,13.72074566]
["bitfinex","SOLUSD",1723740482789,23.69,145.99,145.93,13.72074566]
["bitfinex","SOLUSD",1723740483114,23.69,146.03,145.94,33.71941533]
["bitfinex","SOLUSD",1723740483311,20.0,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723740483485,23.69,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723740484122,19.3161,146.05,145.97,33.0094]
["bitfinex","SOLUSD",1723740484123,36.159,146.05,145.97,33.0094]
["bitfinex","SOLUSD",1723740484289,6.8476,146.04,145.97,33.0094]
["bitfinex","SOLUSD",1723740484699,43.006,146.05,145.97,53.0094]
["bitfinex","SOLUSD",1723740484919,43.006,146.05,145.97,33.0094]
["bitfinex","SOLUSD",1723740485215,26.8474,146.04,145.97,33.0094]
["bitfinex","SOLUSD",1723740485387,30.5379,146.03,145.97,33.0094]
["bitfinex","SOLUSD",1723740485806,23.69,146.03,145.97,73.0094]
["bitfinex","SOLUSD",1723740485990,26.8474,146.04,145.97,33.0094]
["bitfinex","SOLUSD",1723740486310,6.8487,146.02,145.96,13.71662497]
["bitfinex","SOLUSD",1723740486507,6.8494,146.0,145.94,21.94696039]
["bitfinex","SOLUSD",1723740486711,23.69,146.01,145.93,32.0959]
["bitfinex","SOLUSD",1723740486890,6.97489,146.0,145.94,13.71878099]
["bitfinex","SOLUSD",1723740487083,0.12549,146.0,145.93,52.0959]
["bitfinex","SOLUSD",1723740487286,6.8503,145.98,145.92,21.94696039]
["bitfinex","SOLUSD",1723740487591,30.66539,145.99,145.93,13.71993439]
["bitfinex","SOLUSD",1723740487790,30.79088,145.99,145.91,34.12436039]
["bitfinex","SOLUSD",1723740487998,26.06088,145.99,145.92,13.72000481]
["bitfinex","SOLUSD",1723740488199,26.06088,145.99,145.91,12.1774]
["bitfinex","SOLUSD",1723740488511,26.06088,145.99,145.92,13.7202662]
["bitfinex","SOLUSD",1723740488512,6.8502,145.98,145.92,13.7202662]
["bitfinex","SOLUSD",1723740488815,6.8502,145.98,145.91,34.12984034]
["bitfinex","SOLUSD",1723740489000,6.8502,145.98,145.92,13.72027521]
["bitfinex","SOLUSD",1723740489314,6.8502,145.98,145.9,52.0959]
["bitfinex","SOLUSD",1723740489518,6.8505,145.98,145.91,13.72029924]
["bitfinex","SOLUSD",1723740489690,6.8507,145.97,145.92,13.72029924]
["bitfinex","SOLUSD",1723740490019,6.8503,145.98,145.9,32.0959]
["bitfinex","SOLUSD",1723740490181,0.12549,145.99,145.91,33.72100774]
["bitfinex","SOLUSD",1723740490385,20.0,145.99,145.92,13.72100774]
["bitfinex","SOLUSD",1723740490688,23.7,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723740491013,6.8484,146.02,145.93,40.0]
["bitfinex","SOLUSD",1723740491188,6.8484,146.02,145.94,13.71860034]
["bitfinex","SOLUSD",1723740491515,36.169,146.05,145.93,20.0]
["bitfinex","SOLUSD",1723740491516,6.8488,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723740491693,6.8488,146.01,145.94,13.71941964]
["bitfinex","SOLUSD",1723740491891,6.8488,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723740492094,30.67389,146.02,145.94,13.718676]
["bitfinex","SOLUSD",1723740492416,26.97439,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723740492590,26.97439,146.01,145.94,13.71869632]
["bitfinex","SOLUSD",1723740492790,26.97439,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723740492991,26.97439,146.01,145.94,13.71862045]
["bitfinex","SOLUSD",1723740493190,26.97439,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723740493492,26.97439,146.01,145.94,13.71868919]
["bitfinex","SOLUSD",1723740493710,26.97439,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723740493907,6.8497,146.0,145.94,13.71905822]
["bitfinex","SOLUSD",1723740494111,20.12549,145.99,145.92,13.71943722]
["bitfinex","SOLUSD",1723740494422,20.12549,145.99,145.9,54.04834034]
["bitfinex","SOLUSD",1723740494423,0.12549,145.99,145.93,13.72011301]
["bitfinex","SOLUSD",1723740494609,6.97509,146.0,145.92,13.72011301]
["bitfinex","SOLUSD",1723740494922,26.8499,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723740495227,6.97489,146.0,145.92,13.72034975]
["bitfinex","SOLUSD",1723740495513,6.97489,146.0,145.93,13.72021656]
["bitfinex","SOLUSD",1723740495514,20.0,145.99,145.93,13.72021656]
["bitfinex","SOLUSD",1723740495717,20.0,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723740495893,0.12549,146.0,145.92,58.7200101]
["bitfinex","SOLUSD",1723740496091,23.7,146.04,145.94,20.0]
["bitfinex","SOLUSD",1723740496308,20.0,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723740496616,20.0,146.03,145.93,20.0]
["bitfinex","SOLUSD",1723740496617,6.8483,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723740496783,26.849,146.01,145.94,13.71875065]
["bitfinex","SOLUSD",1723740496988,6.8494,146.0,145.92,65.0]
["bitfinex","SOLUSD",1723740497312,6.8494,146.0,145.93,13.71968963]
["bitfinex","SOLUSD",1723740497493,6.97439,146.01,145.94,13.71935943]
["bitfinex","SOLUSD",1723740497697,6.97439,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723740497930,6.97439,146.01,145.94,13.71905822]
["bitfinex","SOLUSD",1723740498109,0.12549,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723740498419,20.0,146.01,145.94,13.71875488]
["bitfinex","SOLUSD",1723740498715,6.8481,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723740499013,26.8484,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723740499223,26.8484,146.02,145.93,21.95244034]
["bitfinex","SOLUSD",1723740499224,6.8496,146.0,145.94,21.95244034]
["bitfinex","SOLUSD",1723740499391,6.8496,146.0,145.92,66.95244034]
["bitfinex","SOLUSD",1723740499598,6.8496,146.0,145.93,13.71954633]
["bitfinex","SOLUSD",1723740499817,6.8496,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723740499999,6.8496,146.0,145.92,35.6714889]
["bitfinex","SOLUSD",1723740500185,6.8496,146.0,145.93,13.71983981]
["bitfinex","SOLUSD",1723740500391,6.8496,146.0,145.92,21.95174369]
["bitfinex","SOLUSD",1723740500689,6.8496,146.0,145.93,13.72002484]
["bitfinex","SOLUSD",1723740500889,6.8496,146.0,145.92,21.95174369]
["bitfinex","SOLUSD",1723740501091,6.8496,146.0,145.93,13.71994277]
["bitfinex","SOLUSD",1723740501326,6.8496,146.0,145.92,21.95174369]
["bitfinex","SOLUSD",1723740501511,23.82549,146.01,145.93,33.7201175]
["bitfinex","SOLUSD",1723740501690,20.0,146.0,145.93,40.0]
["bitfinex","SOLUSD",1723740502406,20.0,146.01,145.95,40.0]
["bitfinex","SOLUSD",1723740502609,20.0,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723740503006,26.8484,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723740503423,20.0,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723740503625,23.7,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723740503626,20.0,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723740503993,26.848,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723740504437,30.67309,146.04,145.96,45.0]
["bitfinex","SOLUSD",1723740504614,12.469,146.05,145.97,70.4419]
["bitfinex","SOLUSD",1723740504802,12.469,146.05,145.99,40.0]
["bitfinex","SOLUSD",1723740505630,12.469,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723740506040,30.5452,146.09,146.0,45.0]
["bitfinex","SOLUSD",1723740506517,6.8455,146.08,146.0,45.0]
["bitfinex","SOLUSD",1723740507301,20.0,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723740507804,23.7,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740508131,12.8537,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723740509201,19.6984,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723740510043,19.6984,146.1,146.0,65.0]
["bitfinex","SOLUSD",1723740510044,30.5451,146.09,146.0,65.0]
["bitfinex","SOLUSD",1723740510261,6.8456,146.08,146.0,78.71289975]
["bitfinex","SOLUSD",1723740510433,30.5452,146.09,146.0,78.71289975]
["bitfinex","SOLUSD",1723740511852,23.7,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740512053,30.5451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723740512742,23.82549,146.09,145.99,12.6276]
["bitfinex","SOLUSD",1723740512932,23.82549,146.09,145.97,50.4419]
["bitfinex","SOLUSD",1723740512933,30.5471,146.05,145.97,44.15491866]
["bitfinex","SOLUSD",1723740513148,23.7,146.05,145.97,44.15491866]
["bitfinex","SOLUSD",1723740513353,6.8491,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723740513559,6.97389,146.02,145.94,13.71681894]
["bitfinex","SOLUSD",1723740513893,36.6306,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723740514052,12.9306,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723740514248,12.9306,146.03,145.95,33.71662372]
["bitfinex","SOLUSD",1723740514449,12.9306,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723740514954,19.7785,146.03,145.94,13.71662372]
["bitfinex","SOLUSD",1723740515169,23.7,146.01,145.93,44.82382372]
["bitfinex","SOLUSD",1723740515372,30.5489,146.01,145.93,44.82382372]
["bitfinex","SOLUSD",1723740516552,23.7,146.01,145.93,44.82382372]
["bitfinex","SOLUSD",1723740516752,23.7,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723740516950,7.09928,146.02,145.94,13.71662372]
["bitfinex","SOLUSD",1723740517155,7.09928,146.02,145.93,44.82382372]
["bitfinex","SOLUSD",1723740517356,7.09928,146.02,145.94,13.71662372]
["bitfinex","SOLUSD",1723740517553,43.4786,146.03,145.95,58.71662372]
["bitfinex","SOLUSD",1723740517776,20.0,146.02,145.95,45.0]
["bitfinex","SOLUSD",1723740517951,6.8489,146.01,145.93,44.82382372]
["bitfinex","SOLUSD",1723740518271,26.8484,146.02,145.93,44.82382372]
["bitfinex","SOLUSD",1723740518481,20.0,146.02,145.94,33.71846846]
["bitfinex","SOLUSD",1723740518665,20.0,146.02,145.95,45.0]
["bitfinex","SOLUSD",1723740518854,20.0,146.02,145.94,33.71846846]
["bitfinex","SOLUSD",1723740519055,12.9306,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740519258,12.9306,146.03,145.96,40.0]
["bitfinex","SOLUSD",1723740519478,12.9306,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723740519643,12.9306,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740519843,12.9306,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723740520049,43.7933,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740520261,43.7933,146.07,145.98,33.71441979]
["bitfinex","SOLUSD",1723740520476,43.7933,146.07,145.97,66.94954954]
["bitfinex","SOLUSD",1723740520477,6.847,146.05,145.97,45.0]
["bitfinex","SOLUSD",1723740520680,6.847,146.05,145.96,75.11674954]
["bitfinex","SOLUSD",1723740520854,6.8475,146.04,145.97,13.71531371]
["bitfinex","SOLUSD",1723740521053,6.8475,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723740521366,6.97259,146.05,145.97,13.71570811]
["bitfinex","SOLUSD",1723740521679,6.97259,146.05,145.96,20.0]
["bitfinex","SOLUSD",1723740522078,6.97259,146.05,145.97,13.71582251]
["bitfinex","SOLUSD",1723740522375,6.8475,146.04,145.96,40.0]
["bitfinex","SOLUSD",1723740522556,6.8475,146.04,145.97,13.71594811]
["bitfinex","SOLUSD",1723740522877,0.12549,146.05,145.96,40.0]
["bitfinex","SOLUSD",1723740523171,26.97229,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723740523376,43.7933,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723740523581,20.0,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723740523951,20.0,146.06,145.99,13.71463063]
["bitfinex","SOLUSD",1723740524259,20.0,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723740524460,20.0,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723740524780,20.0,146.06,145.99,65.0]
["bitfinex","SOLUSD",1723740525158,20.0,146.06,145.99,58.71453065]
["bitfinex","SOLUSD",1723740525359,20.0,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723740526787,45.7766,146.06,145.96,41.94387852]
["bitfinex","SOLUSD",1723740526968,0.12549,146.05,145.97,58.71556286]
["bitfinex","SOLUSD",1723740527275,0.12549,146.05,145.96,41.94387852]
["bitfinex","SOLUSD",1723740527451,0.12549,146.05,145.97,13.71556395]
["bitfinex","SOLUSD",1723740527651,0.12549,146.05,145.96,20.0]
["bitfinex","SOLUSD",1723740527853,0.12549,146.05,145.97,13.71556764]
["bitfinex","SOLUSD",1723740528087,0.12549,146.05,145.98,13.71556764]
["bitfinex","SOLUSD",1723740528288,0.12549,146.05,145.97,13.71556979]
["bitfinex","SOLUSD",1723740528472,6.8479,146.03,145.95,41.94387852]
["bitfinex","SOLUSD",1723740528670,6.8479,146.03,145.96,13.71578405]
["bitfinex","SOLUSD",1723740528987,18.93,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723740528988,25.7775,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723740529182,20.0,146.03,145.96,13.7161248]
["bitfinex","SOLUSD",1723740529378,20.0,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740529888,26.8479,146.03,145.97,13.71615611]
["bitfinex","SOLUSD",1723740530086,20.0,146.03,145.97,40.0]
["bitfinex","SOLUSD",1723740530390,26.8472,146.05,145.97,33.71608319]
["bitfinex","SOLUSD",1723740530587,19.05549,146.04,145.96,33.71608319]
["bitfinex","SOLUSD",1723740530890,19.05549,146.04,145.96,13.7169727]
["bitfinex","SOLUSD",1723740530891,20.0,146.03,145.96,13.7169727]
["bitfinex","SOLUSD",1723740531080,20.0,146.03,145.96,13.71712472]
["bitfinex","SOLUSD",1723740531281,18.93,146.02,145.95,13.71712472]
["bitfinex","SOLUSD",1723740531483,18.93,146.02,145.94,41.94387852]
["bitfinex","SOLUSD",1723740531699,18.93,146.02,145.95,13.71745071]
["bitfinex","SOLUSD",1723740531897,25.7785,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723740532078,25.7785,146.02,145.95,13.71745974]
["bitfinex","SOLUSD",1723740532278,25.7785,146.02,145.93,73.05107852]
["bitfinex","SOLUSD",1723740532490,25.7785,146.02,145.94,13.71754171]
["bitfinex","SOLUSD",1723740532691,25.7785,146.02,145.95,13.71754171]
["bitfinex","SOLUSD",1723740532994,25.7785,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723740533192,25.7785,146.02,145.95,13.71753267]
["bitfinex","SOLUSD",1723740533193,6.849,146.01,145.95,13.71753267]
["bitfinex","SOLUSD",1723740533381,6.849,146.01,145.93,53.05107852]
["bitfinex","SOLUSD",1723740533584,6.849,146.01,145.94,13.71753483]
["bitfinex","SOLUSD",1723740533798,6.849,146.01,145.95,13.71753483]
["bitfinex","SOLUSD",1723740534012,6.849,146.01,145.93,73.05107852]
["bitfinex","SOLUSD",1723740534312,6.849,146.01,145.94,13.71756348]
["bitfinex","SOLUSD",1723740534467,12.8664,146.0,145.95,13.71756348]
["bitfinex","SOLUSD",1723740534669,12.8664,146.0,145.93,73.05107852]
["bitfinex","SOLUSD",1723740534887,12.8664,146.0,145.94,13.71758458]
["bitfinex","SOLUSD",1723740535085,12.8664,146.0,145.95,13.71758458]
["bitfinex","SOLUSD",1723740535281,63.9204,146.0,145.93,21.94387852]
["bitfinex","SOLUSD",1723740535501,6.97549,145.99,145.91,32.2307454]
["bitfinex","SOLUSD",1723740535676,6.97549,145.99,145.92,35.6630712]
["bitfinex","SOLUSD",1723740536012,6.97549,145.99,145.93,13.71919268]
["bitfinex","SOLUSD",1723740536298,0.12549,145.99,145.91,21.94387852]
["bitfinex","SOLUSD",1723740536600,0.12549,145.99,145.9,30.28686688]
["bitfinex","SOLUSD",1723740536601,6.8508,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723740536797,6.8508,145.97,145.91,13.7215042]
["bitfinex","SOLUSD",1723740536976,6.8513,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723740537171,6.8513,145.96,145.91,13.72190976]
["bitfinex","SOLUSD",1723740537394,6.8513,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723740538093,19.05549,145.98,145.89,21.95535317]
["bitfinex","SOLUSD",1723740538297,19.05549,145.98,145.88,20.5831436]
["bitfinex","SOLUSD",1723740538298,12.6003,145.94,145.9,13.72209943]
["bitfinex","SOLUSD",1723740538473,12.6003,145.94,145.89,13.72209943]
["bitfinex","SOLUSD",1723740538671,12.6003,145.94,145.88,10.2915718]
["bitfinex","SOLUSD",1723740538672,19.05549,145.9,145.88,10.2915718]
["bitfinex","SOLUSD",1723740538867,6.8544,145.89,145.88,10.2915718]
["bitfinex","SOLUSD",1723740539618,26.97989,145.89,145.88,10.2915718]
["bitfinex","SOLUSD",1723740539913,6.97989,145.89,145.88,10.2915718]
["bitfinex","SOLUSD",1723740540075,26.97989,145.89,145.88,10.2915718]
["bitfinex","SOLUSD",1723740540275,0.12549,145.89,145.88,10.2915718]
["bitfinex","SOLUSD",1723740540616,26.8536,145.91,145.88,10.2915718]
["bitfinex","SOLUSD",1723740540809,31.74,145.93,145.88,10.2915718]
["bitfinex","SOLUSD",1723740541021,26.8531,145.92,145.88,10.2915718]
["bitfinex","SOLUSD",1723740541314,6.8536,145.91,145.88,10.2915718]
["bitfinex","SOLUSD",1723740542078,23.84549,145.91,145.88,10.2915718]
["bitfinex","SOLUSD",1723740542407,6.97989,145.89,145.88,10.2915718]
["bitfinex","SOLUSD",1723740542609,27.10538,145.89,145.88,10.2915718]
["bitfinex","SOLUSD",1723740542815,27.10538,145.89,145.85,0.6512406]
["bitfinex","SOLUSD",1723740543288,0.12549,145.88,145.85,0.6512406]
["bitfinex","SOLUSD",1723740543493,6.8554,145.87,145.85,0.6512406]
["bitfinex","SOLUSD",1723740544183,6.98049,145.88,145.85,0.6512406]
["bitfinex","SOLUSD",1723740545481,6.8554,145.87,145.85,0.6512406]
["bitfinex","SOLUSD",1723740546103,19.77699,145.88,145.85,0.6512406]
["bitfinex","SOLUSD",1723740548178,62.58892222,145.93,145.85,0.6512406]
["bitfinex","SOLUSD",1723740548375,6.8536,145.91,145.85,0.6512406]
["bitfinex","SOLUSD",1723740548609,20.0,145.9,145.85,0.6512406]
["bitfinex","SOLUSD",1723740548785,20.0,145.91,145.85,0.6512406]
["bitfinex","SOLUSD",1723740549610,26.8536,145.91,145.85,0.6512406]
["bitfinex","SOLUSD",1723740550190,6.8541,145.9,145.85,0.6512406]
["bitfinex","SOLUSD",1723740550395,6.8549,145.88,145.85,0.6512406]
["bitfinex","SOLUSD",1723740550585,0.12549,145.89,145.85,0.6512406]
["bitfinex","SOLUSD",1723740550586,20.0,145.87,145.85,0.6512406]
["bitfinex","SOLUSD",1723740550783,6.98129,145.86,145.85,0.6512406]
["bitfinex","SOLUSD",1723740551021,0.12549,145.86,145.85,0.6512406]
["bitfinex","SOLUSD",1723740551517,6.8555,145.87,145.85,0.6512406]
["bitfinex","SOLUSD",1723740551880,0.12549,145.86,145.85,0.6512406]
["bitfinex","SOLUSD",1723740552090,6.98129,145.86,145.85,0.6512406]
["bitfinex","SOLUSD",1723740552607,27.10678,145.86,145.85,0.6512406]
["bitfinex","SOLUSD",1723740553416,39.93046,145.86,145.85,0.6512406]
["bitfinex","SOLUSD",1723740553618,39.80497,145.86,145.85,0.6512406]
["bitfinex","SOLUSD",1723740553816,39.55399,145.86,145.85,0.6512406]
["bitfinex","SOLUSD",1723740554190,39.93046,145.86,145.85,0.6512406]
["bitfinex","SOLUSD",1723740554904,39.93046,145.86,145.75,20.0]
["bitfinex","SOLUSD",1723740554905,6.8578,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723740555110,30.5778,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723740555314,30.5778,145.82,145.73,32.3425]
["bitfinex","SOLUSD",1723740555315,26.98379,145.81,145.73,32.3425]
["bitfinex","SOLUSD",1723740555820,6.8588,145.8,145.73,32.3425]
["bitfinex","SOLUSD",1723740556387,26.98379,145.81,145.73,32.3425]
["bitfinex","SOLUSD",1723740556799,6.8587,145.8,145.73,32.3425]
["bitfinex","SOLUSD",1723740557199,32.61989,145.79,145.7,53.2114702]
["bitfinex","SOLUSD",1723740557408,19.47909,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723740557923,26.8596,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723740558343,12.61989,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723740558496,6.8588,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723740558827,20.0,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723740559528,0.12549,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723740559707,26.8583,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723740559909,0.12549,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723740560427,0.12549,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723740560799,26.8583,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723740561134,23.72,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723740561502,23.72,145.8,145.73,45.0]
["bitfinex","SOLUSD",1723740561705,23.72,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723740563923,37.4617,145.79,145.7,33.2114702]
["bitfinex","SOLUSD",1723740564240,23.84549,145.78,145.7,53.2114702]
["bitfinex","SOLUSD",1723740564806,23.84549,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723740565008,43.72,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723740565197,43.72,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723740565417,6.8587,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723740565640,6.90037884,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723740565839,13.75907884,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723740566444,6.90037884,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723740568041,25.90037884,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723740569243,25.90037884,145.8,145.71,20.0]
["bitfinex","SOLUSD",1723740569423,19.0,145.78,145.7,53.2114702]
["bitfinex","SOLUSD",1723740569753,19.0,145.78,145.7,73.2114702]
["bitfinex","SOLUSD",1723740570738,19.0,145.78,145.71,45.0]
["bitfinex","SOLUSD",1723740571947,6.8601,145.77,145.7,53.2114702]
["bitfinex","SOLUSD",1723740572150,18.9153,145.77,145.7,0.8689702]
["bitfinex","SOLUSD",1723740572363,25.90037884,145.8,145.73,40.0]
["bitfinex","SOLUSD",1723740572550,6.90037884,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723740573127,6.90037884,145.8,145.78,20.0]
["bitfinex","SOLUSD",1723740573328,6.90037884,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723740573329,6.90037884,145.8,145.77,40.0]
["bitfinex","SOLUSD",1723740573525,6.90037884,145.8,145.79,20.0]
["bitfinex","SOLUSD",1723740573751,6.90037884,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723740574243,6.90037884,145.8,145.75,40.0]
["bitfinex","SOLUSD",1723740575341,6.90037884,145.8,145.73,70.2079]
["bitfinex","SOLUSD",1723740575666,6.90037884,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723740575956,6.90037884,145.8,145.75,40.0]
["bitfinex","SOLUSD",1723740576876,6.90037884,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723740577040,6.90037884,145.8,145.77,40.0]
["bitfinex","SOLUSD",1723740577242,6.90037884,145.8,145.78,45.0]
["bitfinex","SOLUSD",1723740577662,6.90037884,145.8,145.79,20.0]
["bitfinex","SOLUSD",1723740577960,6.90037884,145.8,145.78,45.0]
["bitfinex","SOLUSD",1723740578666,6.90037884,145.8,145.75,40.0]
["bitfinex","SOLUSD",1723740578863,6.90037884,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723740579161,6.90037884,145.8,145.77,40.0]
["bitfinex","SOLUSD",1723740579460,6.90037884,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723740579839,6.90037884,145.8,145.75,40.0]
["bitfinex","SOLUSD",1723740580259,6.90037884,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723740580460,6.90037884,145.8,145.75,40.0]
["bitfinex","SOLUSD",1723740583267,6.90037884,145.8,145.78,20.0]
["bitfinex","SOLUSD",1723740583443,6.90037884,145.8,145.79,20.0]
["bitfinex","SOLUSD",1723740583840,6.90037884,145.8,145.79,45.0]
["bitfinex","SOLUSD",1723740585676,6.90037884,145.8,145.73,50.2079]
["bitfinex","SOLUSD",1723740585963,6.90037884,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723740587056,6.90037884,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723740587280,6.90037884,145.8,145.77,65.0]
["bitfinex","SOLUSD",1723740587440,6.90037884,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723740587942,38.93127884,145.8,145.71,40.0]
["bitfinex","SOLUSD",1723740588171,38.93127884,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723740589047,38.93127884,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723740589744,38.93127884,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723740590676,38.93127884,145.8,145.72,40.0]
["bitfinex","SOLUSD",1723740590677,38.93127884,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723740591339,38.93127884,145.8,145.75,40.0]
["bitfinex","SOLUSD",1723740591897,6.90037884,145.8,145.75,40.0]
["bitfinex","SOLUSD",1723740593145,6.90037884,145.8,145.78,20.0]
["bitfinex","SOLUSD",1723740594647,6.90037884,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723740595170,6.90037884,145.8,145.77,40.0]
["bitfinex","SOLUSD",1723740595702,6.90037884,145.8,145.79,20.0]
["bitfinex","SOLUSD",1723740596203,6.90037884,145.8,145.77,20.0]
["bitfinex","SOLUSD",1723740596204,7.58729846,145.8,145.77,40.0]
["bitfinex","SOLUSD",1723740598255,7.58729846,145.8,145.78,45.0]
["bitfinex","SOLUSD",1723740598461,7.58729846,145.8,145.79,20.0]
["bitfinex","SOLUSD",1723740598897,7.58729846,145.8,145.79,40.0]
["bitfinex","SOLUSD",1723740599071,7.58729846,145.8,145.79,85.0]
["bitfinex","SOLUSD",1723740599872,7.58729846,145.8,145.79,85.12549]
["bitfinex","SOLUSD",1723740600068,7.58729846,145.8,145.79,98.85979271]
["bitfinex","SOLUSD",1723740600364,0.68691962,145.8,145.79,98.73430271]
["bitfinex","SOLUSD",1723740600568,1.962e-05,145.8,145.79,121.08669906]
["bitfinex","SOLUSD",1723740600782,0.68673621,145.87,145.86,40.0]
["bitfinex","SOLUSD",1723740601005,0.68673621,145.87,145.86,85.0]
["bitfinex","SOLUSD",1723740601588,0.68673621,145.87,145.86,85.25098]
["bitfinex","SOLUSD",1723740601769,0.68673621,145.87,145.86,85.12549]
["bitfinex","SOLUSD",1723740602265,0.68673621,145.87,145.85,13.7274083]
["bitfinex","SOLUSD",1723740602470,0.68673621,145.87,145.84,40.0]
["bitfinex","SOLUSD",1723740602688,0.68673621,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723740603077,0.68673621,145.87,145.84,20.0]
["bitfinex","SOLUSD",1723740603281,0.68673621,145.87,145.84,40.0]
["bitfinex","SOLUSD",1723740603491,0.68673621,145.87,145.86,20.0]
["bitfinex","SOLUSD",1723740603672,0.68673621,145.87,145.86,40.25098]
["bitfinex","SOLUSD",1723740604000,0.68673621,145.87,145.86,85.25098]
["bitfinex","SOLUSD",1723740604696,0.68673621,145.87,145.86,85.0]
["bitfinex","SOLUSD",1723740604995,0.68673621,145.87,145.82,40.0]
["bitfinex","SOLUSD",1723740605175,0.68673621,145.87,145.86,20.0]
["bitfinex","SOLUSD",1723740606269,0.68673621,145.87,145.86,65.0]
["bitfinex","SOLUSD",1723740606465,0.68673621,145.87,145.86,65.12549]
["bitfinex","SOLUSD",1723740607598,0.68673621,145.87,145.86,65.25098]
["bitfinex","SOLUSD",1723740609878,0.68673621,145.87,145.86,65.37647]
["bitfinex","SOLUSD",1723740610602,0.68673621,145.87,145.86,86.74699388]
["bitfinex","SOLUSD",1723740610906,0.68673621,145.87,145.86,86.87248388]
["bitfinex","SOLUSD",1723740611285,0.68673621,145.87,145.86,85.50196]
["bitfinex","SOLUSD",1723740611804,0.68673621,145.87,145.86,98.88756719]
["bitfinex","SOLUSD",1723740611982,0.68673621,145.87,145.86,482.01716]
["bitfinex","SOLUSD",1723740611983,3.621e-05,145.87,145.86,482.01716]
["bitfinex","SOLUSD",1723740612995,3.621e-05,145.87,145.86,469.87647]
["bitfinex","SOLUSD",1723740613192,3.621e-05,145.87,145.86,470.00196]
["bitfinex","SOLUSD",1723740614440,6.7219426,145.93,145.92,40.0]
["bitfinex","SOLUSD",1723740614895,6.7219426,145.93,145.92,40.25098]
["bitfinex","SOLUSD",1723740615300,6.7219426,145.93,145.92,60.37647]
["bitfinex","SOLUSD",1723740615487,12.9289,145.99,145.96,20.0]
["bitfinex","SOLUSD",1723740616495,12.9289,145.99,145.97,45.0]
["bitfinex","SOLUSD",1723740616813,31.5987,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740617789,12.6087,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740618753,12.6087,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723740619135,12.6087,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740619318,12.6087,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723740620914,12.6087,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723740621330,12.6087,146.03,146.0,40.0]
["bitfinex","SOLUSD",1723740621828,12.6087,146.03,146.01,45.0]
["bitfinex","SOLUSD",1723740622328,12.6087,146.03,145.98,40.0]
["bitfinex","SOLUSD",1723740622909,12.6087,146.03,145.96,40.0]
["bitfinex","SOLUSD",1723740623219,13.29460384,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740623428,13.29460384,146.03,145.98,40.0]
["bitfinex","SOLUSD",1723740624204,13.29460384,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723740624442,13.29460384,146.03,146.0,40.0]
["bitfinex","SOLUSD",1723740624633,0.68590384,146.03,146.01,45.0]
["bitfinex","SOLUSD",1723740625039,0.68590384,146.03,146.02,40.0]
["bitfinex","SOLUSD",1723740625247,0.68590384,146.03,146.02,85.0]
["bitfinex","SOLUSD",1723740626225,0.68590384,146.03,146.02,85.25098]
["bitfinex","SOLUSD",1723740627241,0.68590384,146.03,146.02,85.0]
["bitfinex","SOLUSD",1723740627464,0.68590384,146.03,146.02,40.0]
["bitfinex","SOLUSD",1723740627744,0.68590384,146.03,146.02,20.0]
["bitfinex","SOLUSD",1723740628710,0.68590384,146.03,145.98,40.0]
["bitfinex","SOLUSD",1723740629641,0.68590384,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723740630310,0.68590384,146.03,146.01,45.0]
["bitfinex","SOLUSD",1723740630538,0.68590384,146.03,146.0,40.0]
["bitfinex","SOLUSD",1723740630920,0.68590384,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723740632722,0.68590384,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740632922,0.68590384,146.03,145.98,40.0]
["bitfinex","SOLUSD",1723740633849,0.68590384,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740634461,0.68590384,146.03,145.98,40.0]
["bitfinex","SOLUSD",1723740635634,0.68590384,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723740638426,0.68590384,146.03,146.02,20.0]
["bitfinex","SOLUSD",1723740638640,0.68590384,146.03,146.02,85.0]
["bitfinex","SOLUSD",1723740639643,0.68590384,146.03,146.02,65.0]
["bitfinex","SOLUSD",1723740640148,0.68590384,146.03,146.0,40.0]
["bitfinex","SOLUSD",1723740641556,0.68590384,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740641864,7.53390384,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723740642436,0.68590384,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723740642634,7.53390384,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723740643051,0.68590384,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740643253,0.68590384,146.03,145.91,416.1764]
["bitfinex","SOLUSD",1723740643254,18.99,145.99,145.89,20.0]
["bitfinex","SOLUSD",1723740643475,25.8401,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723740643635,6.8503,145.98,145.89,20.0]
["bitfinex","SOLUSD",1723740643834,6.8514,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723740644034,49.65827,146.02,145.85,310.2089]
["bitfinex","SOLUSD",1723740644035,6.8526,145.93,145.85,50.8189]
["bitfinex","SOLUSD",1723740644337,6.8526,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723740644338,18.99,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723740644555,18.99,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723740644749,25.8426,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723740644952,18.99,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723740645136,19.5217,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723740646137,19.11549,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723740646337,7.53959888,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740646557,0.68649888,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740648445,0.68649888,145.92,145.89,20.0]
["bitfinex","SOLUSD",1723740649143,0.68649888,145.92,145.9,45.0]
["bitfinex","SOLUSD",1723740649348,0.68649888,145.92,145.91,20.0]
["bitfinex","SOLUSD",1723740649647,0.68649888,145.92,145.91,65.0]
["bitfinex","SOLUSD",1723740650773,0.68649888,145.92,145.91,85.0]
["bitfinex","SOLUSD",1723740650948,0.68649888,145.92,145.91,65.0]
["bitfinex","SOLUSD",1723740651344,0.68649888,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723740651559,0.68649888,145.92,145.88,85.0]
["bitfinex","SOLUSD",1723740651867,0.68649888,145.92,145.88,40.0]
["bitfinex","SOLUSD",1723740652169,0.68649888,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740652360,0.68649888,145.92,145.86,404.5]
["bitfinex","SOLUSD",1723740653152,0.68649888,145.92,145.86,384.5]
["bitfinex","SOLUSD",1723740654157,0.68649888,145.92,145.86,404.5]
["bitfinex","SOLUSD",1723740654487,13.71879888,145.92,145.86,384.5]
["bitfinex","SOLUSD",1723740654778,13.71879888,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723740654962,13.71879888,145.92,145.84,85.0]
["bitfinex","SOLUSD",1723740655153,13.71879888,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723740655355,13.71879888,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740655949,20.57189888,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740656163,13.71879888,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740656364,13.71879888,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723740656682,13.71879888,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723740656877,6.8537,145.91,145.83,40.0]
["bitfinex","SOLUSD",1723740657083,6.854,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723740657457,57.5981,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723740658067,6.854,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723740658371,57.5981,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723740658571,57.5981,145.91,145.83,45.0]
["bitfinex","SOLUSD",1723740659562,6.8541,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723740659761,57.5981,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723740659970,31.7545,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723740660654,31.7545,145.91,145.87,65.0]
["bitfinex","SOLUSD",1723740661462,13.71879888,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740661986,0.68649888,145.92,145.91,20.0]
["bitfinex","SOLUSD",1723740662276,0.68649888,145.92,145.91,65.0]
["bitfinex","SOLUSD",1723740663379,0.68649888,145.92,145.91,85.0]
["bitfinex","SOLUSD",1723740663784,0.68649888,145.92,145.91,65.0]
["bitfinex","SOLUSD",1723740664969,0.68649888,145.92,145.91,85.0]
["bitfinex","SOLUSD",1723740665179,0.68649888,145.92,145.91,85.12549]
["bitfinex","SOLUSD",1723740665559,0.68649888,145.92,145.91,85.25098]
["bitfinex","SOLUSD",1723740665759,12.8572,146.0,145.96,40.0]
["bitfinex","SOLUSD",1723740665968,32.6749,146.02,145.96,85.0]
["bitfinex","SOLUSD",1723740666169,12.97520384,146.03,145.96,85.0]
["bitfinex","SOLUSD",1723740666559,12.97520384,146.03,145.96,105.25098]
["bitfinex","SOLUSD",1723740666960,12.97520384,146.03,145.97,65.0]
["bitfinex","SOLUSD",1723740667477,31.96520384,146.03,145.93,40.0]
["bitfinex","SOLUSD",1723740667677,18.99,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723740668197,31.96520384,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723740668486,31.96520384,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740670109,12.97520384,146.03,145.97,40.0]
["bitfinex","SOLUSD",1723740670470,12.97520384,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723740670670,12.97520384,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740670880,12.97520384,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723740671957,0.68590384,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723740672162,0.68590384,146.03,146.02,20.0]
["bitfinex","SOLUSD",1723740672361,0.68590384,146.03,146.02,45.0]
["bitfinex","SOLUSD",1723740674699,0.68590384,146.03,145.99,40.0]
["bitfinex","SOLUSD",1723740674860,19.67590384,146.03,145.96,384.5]
["bitfinex","SOLUSD",1723740675063,19.67590384,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723740676010,19.67590384,146.03,145.95,40.0]
["bitfinex","SOLUSD",1723740676011,18.99,146.01,145.95,40.0]
["bitfinex","SOLUSD",1723740676474,18.99,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723740676475,31.0841,146.02,145.98,20.0]
["bitfinex","SOLUSD",1723740677579,31.0841,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723740677978,18.99,146.01,145.94,40.0]
["bitfinex","SOLUSD",1723740678163,18.8922,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723740678367,12.0428,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723740678769,12.0428,146.0,145.98,20.0]
["bitfinex","SOLUSD",1723740678968,0.68590384,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723740679194,0.68590384,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740679695,0.68590384,146.03,145.96,40.0]
["bitfinex","SOLUSD",1723740679894,0.68590384,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723740680202,0.68590384,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723740682276,0.68590384,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723740682896,19.67590384,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723740683281,19.67590384,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723740683707,19.67590384,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723740683708,18.99,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723740684203,25.8391,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723740684674,18.99,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723740685584,25.8389,146.01,145.94,40.0]
["bitfinex","SOLUSD",1723740685806,25.8389,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723740686712,6.8493,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723740686886,13.18776477,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723740687392,13.18776477,146.0,145.94,40.0]
["bitfinex","SOLUSD",1723740687592,13.18776477,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723740688685,13.18776477,146.0,145.94,40.0]
["bitfinex","SOLUSD",1723740688884,13.18776477,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723740689086,6.33846477,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723740689280,45.361,145.98,145.93,45.0]
["bitfinex","SOLUSD",1723740689478,45.361,145.98,145.92,45.0]
["bitfinex","SOLUSD",1723740690613,18.99,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723740691083,18.99,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723740691289,0.12549,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723740691486,18.99,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723740691813,19.67630445,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723740692482,19.67630445,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723740693394,0.68630445,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723740693592,31.3989,145.91,145.83,13.72152355]
["bitfinex","SOLUSD",1723740693810,18.99,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723740694591,18.99,145.9,145.81,40.0]
["bitfinex","SOLUSD",1723740694986,18.99,145.9,145.82,65.25098]
["bitfinex","SOLUSD",1723740695310,18.99,145.9,145.82,65.12549]
["bitfinex","SOLUSD",1723740695507,38.37789,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723740695706,38.37789,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723740696717,31.3989,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723740696892,38.2525,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723740697098,38.2525,145.91,145.83,65.0]
["bitfinex","SOLUSD",1723740697416,31.3989,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723740697597,31.3989,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723740698486,31.3989,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723740698688,31.3989,145.91,145.84,85.25098]
["bitfinex","SOLUSD",1723740698889,31.3989,145.91,145.84,65.0]
["bitfinex","SOLUSD",1723740699820,6.8548,145.89,145.79,40.0]
["bitfinex","SOLUSD",1723740699989,0.12549,145.88,145.79,20.0]
["bitfinex","SOLUSD",1723740700520,31.5878,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723740700726,0.12549,145.86,145.79,40.0]
["bitfinex","SOLUSD",1723740701218,12.5978,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723740701438,12.5978,145.87,145.83,20.0]
["bitfinex","SOLUSD",1723740701612,12.5978,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723740701913,12.5978,145.87,145.82,40.0]
["bitfinex","SOLUSD",1723740702113,12.5978,145.87,145.79,18.99]
["bitfinex","SOLUSD",1723740702114,12.5978,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723740702319,12.5978,145.87,145.75,45.31022738]
["bitfinex","SOLUSD",1723740702320,19.4532,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723740702500,18.99,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723740702699,12.5978,145.87,145.78,40.0]
["bitfinex","SOLUSD",1723740702917,12.5978,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723740703291,12.5978,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723740703615,12.5978,145.87,145.8,40.0]
["bitfinex","SOLUSD",1723740705192,12.5978,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723740705402,12.5978,145.87,145.8,40.0]
["bitfinex","SOLUSD",1723740705801,12.5978,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723740706018,12.5978,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723740706228,19.4532,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723740706394,19.4533,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723740706721,12.5978,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723740706945,12.5978,145.87,145.8,40.0]
["bitfinex","SOLUSD",1723740707220,12.5978,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723740707423,12.5978,145.87,145.84,20.0]
["bitfinex","SOLUSD",1723740707715,12.5978,145.87,145.82,40.0]
["bitfinex","SOLUSD",1723740708116,12.5978,145.87,145.85,20.0]
["bitfinex","SOLUSD",1723740708293,31.3989,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723740708294,43.6407,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723740708499,43.6407,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723740708737,43.6407,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723740710306,0.68630445,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723740710717,0.68630445,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723740711093,0.68630445,145.93,145.9,20.0]
["bitfinex","SOLUSD",1723740711504,0.68630445,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723740712697,0.68630445,145.93,145.9,20.0]
["bitfinex","SOLUSD",1723740713298,0.68630445,145.93,145.91,20.0]
["bitfinex","SOLUSD",1723740713813,0.68630445,145.93,145.92,65.0]
["bitfinex","SOLUSD",1723740715298,0.68630445,145.93,145.92,45.0]
["bitfinex","SOLUSD",1723740715829,0.68630445,145.93,145.9,20.0]
["bitfinex","SOLUSD",1723740716037,0.68630445,145.93,145.91,20.0]
["bitfinex","SOLUSD",1723740716339,0.68630445,145.93,145.92,20.0]
["bitfinex","SOLUSD",1723740716631,0.68630445,145.93,145.89,40.0]
["bitfinex","SOLUSD",1723740716934,0.68630445,145.93,145.91,40.0]
["bitfinex","SOLUSD",1723740717645,0.68630445,145.93,145.92,45.0]
["bitfinex","SOLUSD",1723740719123,0.68630445,145.93,145.89,40.0]
["bitfinex","SOLUSD",1723740719315,0.68630445,145.93,145.9,20.0]
["bitfinex","SOLUSD",1723740720038,0.68630445,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723740720414,0.68630445,145.93,145.89,40.0]
["bitfinex","SOLUSD",1723740720720,0.68630445,145.93,145.85,31.1023]
["bitfinex","SOLUSD",1723740720721,12.3496,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740720926,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740721151,12.3496,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723740721453,12.3496,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740721913,12.3496,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723740722415,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740722631,12.3496,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740723229,19.2027,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723740723440,12.3496,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740723632,12.3496,145.92,145.84,65.0]
["bitfinex","SOLUSD",1723740724137,18.99,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723740724433,18.99,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723740724636,12.3496,145.92,145.81,20.0]
["bitfinex","SOLUSD",1723740724637,18.99,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723740724812,25.8448,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723740725508,18.99,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723740726024,18.99,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723740726234,18.99,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723740726632,18.99,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723740726940,25.8445,145.89,145.8,40.0]
["bitfinex","SOLUSD",1723740727140,18.99,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723740728131,18.99,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723740728439,25.8436,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723740729751,25.8436,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723740729943,25.8436,145.91,145.83,45.0]
["bitfinex","SOLUSD",1723740730147,25.8436,145.91,145.83,65.0]
["bitfinex","SOLUSD",1723740730525,25.8436,145.91,145.83,45.0]
["bitfinex","SOLUSD",1723740730930,25.8436,145.91,145.83,65.0]
["bitfinex","SOLUSD",1723740731128,25.8436,145.91,145.83,45.0]
["bitfinex","SOLUSD",1723740731327,25.8436,145.91,145.83,65.0]
["bitfinex","SOLUSD",1723740731529,18.99,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723740733462,25.8435,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723740733625,25.8435,145.91,145.84,40.0]
["bitfinex","SOLUSD",1723740733823,25.8435,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723740734871,12.47509,145.92,145.86,40.0]
["bitfinex","SOLUSD",1723740734872,12.3496,145.92,145.86,40.0]
["bitfinex","SOLUSD",1723740735229,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740735542,12.3496,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723740736060,12.3496,145.92,145.86,40.0]
["bitfinex","SOLUSD",1723740736551,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740736726,12.3496,145.92,145.86,40.0]
["bitfinex","SOLUSD",1723740738237,12.3496,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740739132,12.3496,145.92,145.87,45.0]
["bitfinex","SOLUSD",1723740739435,12.3496,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740740056,12.3496,145.92,145.87,45.0]
["bitfinex","SOLUSD",1723740740270,12.3496,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740740569,12.3496,145.92,145.86,45.0]
["bitfinex","SOLUSD",1723740740733,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740741060,12.3496,145.92,145.86,40.0]
["bitfinex","SOLUSD",1723740741652,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740741856,12.3496,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723740742031,12.3496,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723740742230,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740742548,12.3496,145.92,145.85,65.0]
["bitfinex","SOLUSD",1723740742746,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740743844,12.3496,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723740744053,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740744248,12.3496,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723740744581,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740744744,12.3496,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723740745147,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740745446,12.3496,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723740745632,18.99,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723740745843,18.99,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723740746053,18.99,145.89,145.81,53.72687444]
["bitfinex","SOLUSD",1723740746358,19.11549,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723740746566,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740747945,12.3496,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723740748551,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740749065,12.3496,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723740749273,25.96899,145.91,145.82,33.72653883]
["bitfinex","SOLUSD",1723740749489,6.8543,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723740749778,19.11549,145.91,145.81,13.72653883]
["bitfinex","SOLUSD",1723740749779,25.8446,145.89,145.81,13.72653883]
["bitfinex","SOLUSD",1723740750080,25.8446,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723740750263,25.8446,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723740750264,18.99,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723740750455,18.99,145.89,145.83,40.0]
["bitfinex","SOLUSD",1723740750651,18.99,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723740751263,18.99,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723740751464,25.8436,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723740751665,25.8436,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723740751885,25.8436,145.91,145.84,65.0]
["bitfinex","SOLUSD",1723740752255,25.8436,145.91,145.84,45.0]
["bitfinex","SOLUSD",1723740752566,25.8436,145.91,145.84,65.0]
["bitfinex","SOLUSD",1723740753174,25.8436,145.91,145.84,45.0]
["bitfinex","SOLUSD",1723740753375,19.2028,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740753568,12.3496,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723740754104,12.3496,145.92,145.86,40.0]
["bitfinex","SOLUSD",1723740754782,12.3496,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740755174,12.3496,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723740755557,19.2026,145.92,145.84,45.0]
["bitfinex","SOLUSD",1723740755760,0.12549,145.91,145.84,13.72699403]
["bitfinex","SOLUSD",1723740756002,0.12549,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723740756299,0.12549,145.91,145.81,72.26067257]
["bitfinex","SOLUSD",1723740756590,6.97999,145.89,145.82,13.72807234]
["bitfinex","SOLUSD",1723740757113,18.99,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723740757381,18.99,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723740757562,24.04950445,145.93,145.81,33.72807234]
["bitfinex","SOLUSD",1723740757563,6.8554,145.87,145.81,33.72807234]
["bitfinex","SOLUSD",1723740757761,29.1475,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723740758088,36.0025,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723740759070,6.8558,145.87,145.79,33.73172372]
["bitfinex","SOLUSD",1723740759383,19.67685118,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723740759758,19.67685118,145.86,145.78,33.73197076]
["bitfinex","SOLUSD",1723740759958,19.67685118,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723740760155,19.67685118,145.86,145.78,33.73197076]
["bitfinex","SOLUSD",1723740760385,19.67685118,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723740760557,26.53285118,145.86,145.78,33.73197076]
["bitfinex","SOLUSD",1723740760755,26.53285118,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723740760966,6.8565,145.85,145.77,13.73197076]
["bitfinex","SOLUSD",1723740762391,6.8565,145.85,145.77,13.73197076]
["bitfinex","SOLUSD",1723740763193,19.80234118,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723740764198,6.8564,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723740764403,6.8564,145.85,145.78,33.73352357]
["bitfinex","SOLUSD",1723740764590,6.8564,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723740764777,26.65834118,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723740765101,26.53285118,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723740765480,19.67685118,145.86,145.76,52.27378039]
["bitfinex","SOLUSD",1723740765690,6.8563,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723740765991,6.8563,145.85,145.78,13.73335056]
["bitfinex","SOLUSD",1723740766182,6.8563,145.85,145.77,13.73335056]
["bitfinex","SOLUSD",1723740766385,6.8563,145.85,145.78,13.73335056]
["bitfinex","SOLUSD",1723740766571,6.8563,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723740766775,6.8563,145.85,145.78,33.73335056]
["bitfinex","SOLUSD",1723740767200,6.8563,145.85,145.78,33.73344158]
["bitfinex","SOLUSD",1723740767788,26.53275118,145.86,145.79,45.0]
["bitfinex","SOLUSD",1723740768302,26.53275118,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723740768629,0.68685118,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723740769406,0.68685118,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723740771672,0.68685118,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723740771873,0.68685118,145.86,145.83,65.0]
["bitfinex","SOLUSD",1723740772301,0.68685118,145.86,145.84,1.37106052]
["bitfinex","SOLUSD",1723740772508,0.68685118,145.86,145.85,1.37108755]
["bitfinex","SOLUSD",1723740772720,0.68685118,145.86,145.83,65.0]
["bitfinex","SOLUSD",1723740773221,0.68685118,145.86,145.85,40.0]
["bitfinex","SOLUSD",1723740773525,0.68685118,145.86,145.85,85.0]
["bitfinex","SOLUSD",1723740773801,0.68685118,145.86,145.85,98.73142623]
["bitfinex","SOLUSD",1723740774011,0.68685118,145.86,145.85,85.0]
["bitfinex","SOLUSD",1723740774393,0.68685118,145.86,145.83,13.73142623]
["bitfinex","SOLUSD",1723740774592,0.68685118,145.86,145.82,33.72929826]
["bitfinex","SOLUSD",1723740774775,0.68685118,145.86,145.83,20.0]
["bitfinex","SOLUSD",1723740775408,0.68685118,145.86,145.84,20.0]
["bitfinex","SOLUSD",1723740776000,0.68685118,145.86,145.83,33.72864123]
["bitfinex","SOLUSD",1723740776222,0.68685118,145.86,145.83,20.0]
["bitfinex","SOLUSD",1723740776529,0.68685118,145.86,145.84,20.0]
["bitfinex","SOLUSD",1723740777706,0.68685118,145.86,145.81,33.72864123]
["bitfinex","SOLUSD",1723740778021,0.68685118,145.86,145.82,58.97962123]
["bitfinex","SOLUSD",1723740778849,0.68685118,145.86,145.83,20.0]
["bitfinex","SOLUSD",1723740779011,0.68685118,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723740779313,0.68685118,145.86,145.82,58.97962123]
["bitfinex","SOLUSD",1723740779819,0.68685118,145.86,145.83,20.0]
["bitfinex","SOLUSD",1723740780117,0.68685118,145.86,145.81,33.72864123]
["bitfinex","SOLUSD",1723740781499,0.68685118,145.86,145.82,45.0]
["bitfinex","SOLUSD",1723740781804,0.68685118,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723740782218,0.68685118,145.86,145.83,20.0]
["bitfinex","SOLUSD",1723740782404,0.68685118,145.86,145.84,65.0]
["bitfinex","SOLUSD",1723740784312,0.68685118,145.86,145.85,20.0]
["bitfinex","SOLUSD",1723740784630,0.68685118,145.86,145.85,65.0]
["bitfinex","SOLUSD",1723740786224,0.68685118,145.86,145.85,45.0]
["bitfinex","SOLUSD",1723740786725,0.68685118,145.86,145.85,65.0]
["bitfinex","SOLUSD",1723740787116,0.68685118,145.86,145.85,45.0]
["bitfinex","SOLUSD",1723740791330,0.68685118,145.86,145.84,13.72751035]
["bitfinex","SOLUSD",1723740791517,0.68685118,145.86,145.83,13.72751035]
["bitfinex","SOLUSD",1723740791823,0.68685118,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723740792128,0.68685118,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723740792516,0.68685118,145.86,145.82,33.72936731]
["bitfinex","SOLUSD",1723740792727,0.68685118,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723740792928,0.68685118,145.86,145.82,13.72936731]
["bitfinex","SOLUSD",1723740793232,0.68685118,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723740793412,0.68685118,145.86,145.82,33.72997803]
["bitfinex","SOLUSD",1723740793619,0.68685118,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723740793933,0.68685118,145.86,145.82,33.72997803]
["bitfinex","SOLUSD",1723740794127,0.68685118,145.86,145.82,40.0]
["bitfinex","SOLUSD",1723740794428,0.68685118,145.86,145.84,20.0]
["bitfinex","SOLUSD",1723740794609,0.68685118,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723740796731,0.68685118,145.86,145.83,58.72903737]
["bitfinex","SOLUSD",1723740797032,0.68685118,145.86,145.84,40.0]
["bitfinex","SOLUSD",1723740798832,0.68685118,145.86,145.85,45.0]
["bitfinex","SOLUSD",1723740801918,0.68685118,145.86,145.84,20.0]
["bitfinex","SOLUSD",1723740802362,0.68685118,145.86,145.82,61.96794743]
["bitfinex","SOLUSD",1723740802549,0.68685118,145.86,145.83,78.72851379]
["bitfinex","SOLUSD",1723740802865,0.68685118,145.86,145.83,65.0]
["bitfinex","SOLUSD",1723740803242,0.68685118,145.86,145.84,20.0]
["bitfinex","SOLUSD",1723740804039,0.68685118,145.86,145.83,65.0]
["bitfinex","SOLUSD",1723740804541,0.68685118,145.86,145.84,20.0]
["bitfinex","SOLUSD",1723740805232,0.68685118,145.86,145.83,65.0]
["bitfinex","SOLUSD",1723740805632,0.68685118,145.86,145.84,20.0]
["bitfinex","SOLUSD",1723740807136,0.68685118,145.86,145.84,53.72852436]
["bitfinex","SOLUSD",1723740807339,0.68685118,145.86,145.85,45.0]
["bitfinex","SOLUSD",1723740807541,0.68685118,145.86,145.85,58.85263972]
["bitfinex","SOLUSD",1723740808849,0.68685118,145.86,145.85,58.72714972]
["bitfinex","SOLUSD",1723740809156,0.68685118,145.86,145.85,58.85263972]
["bitfinex","SOLUSD",1723740810054,0.68685118,145.86,145.85,58.8525268]
["bitfinex","SOLUSD",1723740811352,0.68685118,145.86,145.85,58.9780168]
["bitfinex","SOLUSD",1723740812349,0.68685118,145.86,145.85,100.94108766]
["bitfinex","SOLUSD",1723740812729,0.68685118,145.86,145.85,101.06657766]
["bitfinex","SOLUSD",1723740812939,0.68685118,145.86,145.85,81.06657766]
["bitfinex","SOLUSD",1723740813249,0.68685118,145.86,145.85,101.06657766]
["bitfinex","SOLUSD",1723740813880,0.68685118,145.86,145.85,79.10318521]
["bitfinex","SOLUSD",1723740814030,0.68685118,145.86,145.85,101.06592954]
["bitfinex","SOLUSD",1723740814270,0.68685118,145.86,145.85,101.06562387]
["bitfinex","SOLUSD",1723740816456,0.68685118,145.86,145.85,112.73128719]
["bitfinex","SOLUSD",1723740816643,0.68685118,145.86,145.85,101.19111387]
["bitfinex","SOLUSD",1723740816841,0.68685118,145.86,145.85,111.48518528]
["bitfinex","SOLUSD",1723740817238,0.68685118,145.86,145.85,101.19111387]
["bitfinex","SOLUSD",1723740817811,0.68685118,145.86,145.85,101.18649081]
["bitfinex","SOLUSD",1723740817968,0.68685118,145.86,145.85,65.50196]
["bitfinex","SOLUSD",1723740818139,0.68685118,145.86,145.85,101.18610861]
["bitfinex","SOLUSD",1723740819042,6.2743,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723740819366,6.2743,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723740820250,6.2743,145.95,145.9,45.0]
["bitfinex","SOLUSD",1723740820552,6.2743,145.95,145.89,45.0]
["bitfinex","SOLUSD",1723740820863,6.69966311,145.94,145.89,45.0]
["bitfinex","SOLUSD",1723740821043,6.69966311,145.94,145.9,20.0]
["bitfinex","SOLUSD",1723740821354,6.69966311,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723740825771,14.28966311,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723740826191,14.28966311,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723740826366,14.28966311,145.94,145.89,58.72405626]
["bitfinex","SOLUSD",1723740826543,14.28966311,145.94,145.9,20.0]
["bitfinex","SOLUSD",1723740826734,14.28966311,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723740827151,7.59,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740827361,8.27641639,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723740831983,7.59,145.9,145.87,13.72492993]
["bitfinex","SOLUSD",1723740832181,7.59,145.9,145.85,404.5]
["bitfinex","SOLUSD",1723740832369,7.59,145.9,145.86,13.72625854]
["bitfinex","SOLUSD",1723740832588,7.59,145.9,145.85,404.5]
["bitfinex","SOLUSD",1723740832751,7.59,145.9,145.86,13.72627631]
["bitfinex","SOLUSD",1723740832952,7.59,145.9,145.85,404.5]
["bitfinex","SOLUSD",1723740833293,7.59,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723740833873,13.8529,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723740834686,7.59,145.88,145.85,384.5]
["bitfinex","SOLUSD",1723740839886,13.8529,145.9,145.86,45.0]
["bitfinex","SOLUSD",1723740842057,13.8529,145.9,145.81,10.29646108]
["bitfinex","SOLUSD",1723740842058,6.8565,145.85,145.81,10.29646108]
["bitfinex","SOLUSD",1723740842257,7.59,145.84,145.82,13.72987866]
["bitfinex","SOLUSD",1723740842484,14.1683,145.84,145.79,13.73184124]
["bitfinex","SOLUSD",1723740842675,14.1683,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723740842982,14.1683,145.84,145.79,13.73261494]
["bitfinex","SOLUSD",1723740843158,14.1683,145.84,145.79,13.73305308]
["bitfinex","SOLUSD",1723740843359,14.1683,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723740846669,7.26506252,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723740847270,7.26506252,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723740847575,7.26506252,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723740848091,7.26506252,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723740848382,7.26506252,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723740850386,7.26506252,145.84,145.79,65.0]
["bitfinex","SOLUSD",1723740852180,7.26506252,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723740852382,7.26506252,145.84,145.79,65.0]
["bitfinex","SOLUSD",1723740852866,0.68676252,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723740853209,0.68676252,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723740853374,0.68676252,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723740854806,0.68676252,145.84,145.78,55.2199]
["bitfinex","SOLUSD",1723740855010,0.68676252,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723740856407,0.68676252,145.84,145.8,65.0]
["bitfinex","SOLUSD",1723740857191,0.68676252,145.84,145.82,20.0]
["bitfinex","SOLUSD",1723740857521,0.68676252,145.84,145.83,20.0]
["bitfinex","SOLUSD",1723740857676,0.68676252,145.84,145.83,65.25098]
["bitfinex","SOLUSD",1723740858591,0.68676252,145.84,145.83,65.12549]
["bitfinex","SOLUSD",1723740858800,0.68676252,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723740858991,0.68676252,145.84,145.82,65.0]
["bitfinex","SOLUSD",1723740859394,0.68676252,145.84,145.83,20.0]
["bitfinex","SOLUSD",1723740859667,0.68676252,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723740860404,0.68676252,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723740860996,0.68676252,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723740862204,0.68676252,145.84,145.8,13.72928441]
["bitfinex","SOLUSD",1723740862406,0.68676252,145.84,145.81,20.0]
["bitfinex","SOLUSD",1723740862712,0.68676252,145.84,145.79,40.0]
["bitfinex","SOLUSD",1723740863229,0.68676252,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723740863548,0.68676252,145.84,145.79,40.0]
["bitfinex","SOLUSD",1723740863723,0.68676252,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723740866607,0.68676252,145.84,145.81,40.0]
["bitfinex","SOLUSD",1723740866917,0.68676252,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723740868189,0.68676252,145.84,145.83,40.0]
["bitfinex","SOLUSD",1723740868404,0.68676252,145.84,145.83,85.0]
["bitfinex","SOLUSD",1723740869697,0.68676252,145.84,145.83,85.25098]
["bitfinex","SOLUSD",1723740869912,0.68676252,145.84,145.83,85.12549]
["bitfinex","SOLUSD",1723740870121,0.68676252,145.84,145.83,85.0]
["bitfinex","SOLUSD",1723740871121,0.68676252,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723740871309,0.68676252,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723740871526,0.68676252,145.84,145.83,20.0]
["bitfinex","SOLUSD",1723740871707,0.68676252,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723740873313,0.68676252,145.84,145.83,85.0]
["bitfinex","SOLUSD",1723740873538,0.68676252,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723740874615,0.68676252,145.84,145.83,85.0]
["bitfinex","SOLUSD",1723740874811,0.68676252,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723740875137,0.68676252,145.84,145.83,85.0]
["bitfinex","SOLUSD",1723740875417,0.68676252,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723740876016,0.68676252,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723740876317,0.68676252,145.84,145.8,40.0]
["bitfinex","SOLUSD",1723740876528,0.68676252,145.84,145.81,58.73106554]
["bitfinex","SOLUSD",1723740876912,0.68676252,145.84,145.81,78.73106554]
["bitfinex","SOLUSD",1723740877132,0.68676252,145.84,145.81,78.7305695]
["bitfinex","SOLUSD",1723740877423,0.68676252,145.84,145.83,20.0]
["bitfinex","SOLUSD",1723740877629,0.68676252,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723740878319,0.68676252,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723740878701,0.68676252,145.84,145.82,58.73020372]
["bitfinex","SOLUSD",1723740878941,0.68676252,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723740880413,0.68676252,145.84,145.82,65.0]
["bitfinex","SOLUSD",1723740880730,0.68676252,145.84,145.83,20.0]
["bitfinex","SOLUSD",1723740880905,0.68676252,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723740883432,0.68676252,145.84,145.83,78.73010195]
["bitfinex","SOLUSD",1723740883645,0.68676252,145.84,145.83,65.0]
["bitfinex","SOLUSD",1723740883944,0.68676252,145.84,145.83,78.7297141]
["bitfinex","SOLUSD",1723740884306,0.68676252,145.84,145.83,58.7297141]
["bitfinex","SOLUSD",1723740885471,0.68676252,145.84,145.83,13.7297141]
["bitfinex","SOLUSD",1723740887640,0.68676252,145.84,145.83,58.7297141]
["bitfinex","SOLUSD",1723740888272,0.68676252,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723740888454,0.68676252,145.84,145.82,65.0]
["bitfinex","SOLUSD",1723740890145,0.68676252,145.84,145.83,33.73021275]
["bitfinex","SOLUSD",1723740890340,0.68676252,145.84,145.83,78.73021275]
["bitfinex","SOLUSD",1723740890678,0.68676252,145.84,145.83,78.73027662]
["bitfinex","SOLUSD",1723740891468,0.68676252,145.84,145.83,58.73027662]
["bitfinex","SOLUSD",1723740895545,0.68676252,145.84,145.83,58.85576662]
["bitfinex","SOLUSD",1723740896952,0.68676252,145.84,145.83,80.82319557]
["bitfinex","SOLUSD",1723740897146,0.68676252,145.84,145.83,91.1210778]
["bitfinex","SOLUSD",1723740897359,0.68676252,145.84,145.83,111.1210778]
["bitfinex","SOLUSD",1723740897562,0.68676252,145.84,145.83,111.2465678]
["bitfinex","SOLUSD",1723740897764,0.68676252,145.84,145.83,100.94868557]
["bitfinex","SOLUSD",1723740898270,0.68676252,145.84,145.83,111.2465678]
["bitfinex","SOLUSD",1723740898649,0.68676252,145.84,145.83,131.2465678]
["bitfinex","SOLUSD",1723740900344,0.68676252,145.84,145.83,131.1210778]
["bitfinex","SOLUSD",1723740900779,0.68676252,145.84,145.83,111.2465678]
["bitfinex","SOLUSD",1723740900964,0.68676252,145.84,145.83,131.2465678]
["bitfinex","SOLUSD",1723740901394,0.68676252,145.84,145.83,131.24035705]
["bitfinex","SOLUSD",1723740901552,0.68676252,145.84,145.83,120.94422786]
["bitfinex","SOLUSD",1723740901753,0.68676252,145.84,145.83,65.98937705]
["bitfinex","SOLUSD",1723740901954,0.68676252,145.84,145.83,55.69324786]
["bitfinex","SOLUSD",1723740902157,0.68676252,145.84,145.83,13.72817225]
["bitfinex","SOLUSD",1723740903674,0.68676252,145.84,145.8,30.29612919]
["bitfinex","SOLUSD",1723740903845,0.68676252,145.84,145.81,35.70140801]
["bitfinex","SOLUSD",1723740904051,0.68676252,145.84,145.82,13.73131077]
["bitfinex","SOLUSD",1723740904248,0.68676252,145.84,145.81,21.97024564]
["bitfinex","SOLUSD",1723740904465,0.68676252,145.84,145.82,13.73139449]
["bitfinex","SOLUSD",1723740904653,0.68676252,145.84,145.81,21.97034784]
["bitfinex","SOLUSD",1723740904851,0.68676252,145.84,145.82,58.7314674]
["bitfinex","SOLUSD",1723740905163,0.68676252,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723740905340,0.68676252,145.84,145.81,66.9703682]
["bitfinex","SOLUSD",1723740905470,0.68676252,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723740905651,0.68676252,145.84,145.82,33.73148916]
["bitfinex","SOLUSD",1723740905863,0.68676252,145.84,145.83,58.73088413]
["bitfinex","SOLUSD",1723740907755,0.68676252,145.84,145.83,80.70011761]
["bitfinex","SOLUSD",1723740908286,0.68676252,145.84,145.83,80.82560761]
["bitfinex","SOLUSD",1723740909139,0.68676252,145.84,145.83,80.95109761]
["bitfinex","SOLUSD",1723740909983,0.68676252,145.84,145.83,111.37363191]
["bitfinex","SOLUSD",1723740910461,6.0484,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723740910669,0.68641639,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723740910982,0.68641639,145.92,145.9,20.0]
["bitfinex","SOLUSD",1723740911187,0.68641639,145.92,145.91,45.0]
["bitfinex","SOLUSD",1723740911556,0.68641639,145.92,145.88,33.7260831]
["bitfinex","SOLUSD",1723740911770,0.68641639,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723740912375,0.68641639,145.92,145.9,20.0]
["bitfinex","SOLUSD",1723740912585,0.68641639,145.92,145.91,45.0]
["bitfinex","SOLUSD",1723740913360,0.68641639,145.92,145.91,65.0]
["bitfinex","SOLUSD",1723740913583,0.68641639,145.92,145.91,45.0]
["bitfinex","SOLUSD",1723740914268,0.68641639,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740914492,0.68641639,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723740914869,0.68641639,145.92,145.88,58.72441286]
["bitfinex","SOLUSD",1723740915069,0.68641639,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723740915462,0.68641639,145.92,145.87,13.72532141]
["bitfinex","SOLUSD",1723740915666,0.68641639,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740915983,7.59,145.91,145.84,404.5]
["bitfinex","SOLUSD",1723740916290,7.59,145.91,145.85,13.72695015]
["bitfinex","SOLUSD",1723740916465,7.59,145.91,145.84,426.46312025]
["bitfinex","SOLUSD",1723740916665,7.59,145.91,145.85,13.72715476]
["bitfinex","SOLUSD",1723740917008,7.59,145.91,145.84,404.5]
["bitfinex","SOLUSD",1723740917302,7.59,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723740917499,7.59,145.91,145.86,33.72659438]
["bitfinex","SOLUSD",1723740917696,0.68641639,145.92,145.86,33.72659438]
["bitfinex","SOLUSD",1723740917697,0.68641639,145.92,145.86,53.72659438]
["bitfinex","SOLUSD",1723740917880,8.27641639,145.92,145.86,40.0]
["bitfinex","SOLUSD",1723740918383,8.27641639,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740918609,8.27641639,145.92,145.87,45.0]
["bitfinex","SOLUSD",1723740919396,8.27641639,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723740919575,8.27641639,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723740922782,0.68641639,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723740923482,0.68641639,145.92,145.9,20.0]
["bitfinex","SOLUSD",1723740923788,0.68641639,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723740924002,0.68641639,145.92,145.9,40.0]
["bitfinex","SOLUSD",1723740924183,0.68641639,145.92,145.91,45.0]
["bitfinex","SOLUSD",1723740924716,0.68641639,145.92,145.91,46.3704111]
["bitfinex","SOLUSD",1723740925681,0.68641639,145.92,145.91,45.0]
["bitfinex","SOLUSD",1723740926117,0.68641639,145.92,145.91,45.25098]
["bitfinex","SOLUSD",1723740926901,0.68641639,145.92,145.91,65.37647]
["bitfinex","SOLUSD",1723740927401,0.68641639,145.92,145.91,86.68638836]
["bitfinex","SOLUSD",1723740927702,0.68641639,145.92,145.91,86.81187836]
["bitfinex","SOLUSD",1723740927909,0.68641639,145.92,145.91,79.22187836]
["bitfinex","SOLUSD",1723740928133,0.68641639,145.92,145.91,78.71991836]
["bitfinex","SOLUSD",1723740928404,0.68641639,145.92,145.91,20.0]
["bitfinex","SOLUSD",1723740929777,0.68641639,145.92,145.91,65.25098]
["bitfinex","SOLUSD",1723740930985,0.68641639,145.92,145.91,65.37647]
["bitfinex","SOLUSD",1723740932513,0.68641639,145.92,145.91,65.50196]
["bitfinex","SOLUSD",1723740932708,0.68641639,145.92,145.91,65.37647]
["bitfinex","SOLUSD",1723740933083,0.68641639,145.92,145.91,65.50196]
["bitfinex","SOLUSD",1723740933669,0.68641639,145.92,145.91,65.37647]
["bitfinex","SOLUSD",1723740934289,0.68641639,145.92,145.91,65.50196]
["bitfinex","SOLUSD",1723740934529,0.68641639,145.92,145.91,65.37647]
["bitfinex","SOLUSD",1723740934693,0.68641639,145.92,145.89,36.2419]
["bitfinex","SOLUSD",1723740935186,0.68641639,145.92,145.89,20.0]
["bitfinex","SOLUSD",1723740936104,0.68641639,145.92,145.91,20.0]
["bitfinex","SOLUSD",1723740936812,0.68641639,145.92,145.91,65.0]
["bitfinex","SOLUSD",1723740940106,0.68641639,145.92,145.91,65.25098]
["bitfinex","SOLUSD",1723740940317,0.68641639,145.92,145.91,65.37647]
["bitfinex","SOLUSD",1723740940501,0.68641639,145.92,145.91,105.37647]
["bitfinex","SOLUSD",1723740943307,0.68641639,145.92,145.91,105.50196]
["bitfinex","SOLUSD",1723740945802,0.68641639,145.92,145.91,119.22127734]
["bitfinex","SOLUSD",1723740946806,12.778563,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723740947009,25.0389,146.06,146.0,1.36963342]
["bitfinex","SOLUSD",1723740947216,6.0789,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723740948131,6.0789,146.06,146.02,45.0]
["bitfinex","SOLUSD",1723740948827,31.8854,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723740949033,31.8854,146.06,146.0,45.0]
["bitfinex","SOLUSD",1723740949329,18.96,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723740949537,18.96,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723740950027,6.8482,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723740950199,18.96,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723740951435,18.96,146.02,145.97,45.0]
["bitfinex","SOLUSD",1723740952231,25.8075,146.04,145.97,65.0]
["bitfinex","SOLUSD",1723740952417,18.96,146.04,145.99,20.0]
["bitfinex","SOLUSD",1723740952730,18.96,146.04,146.0,45.0]
["bitfinex","SOLUSD",1723740953046,6.8471,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723740953834,6.8471,146.05,145.99,45.0]
["bitfinex","SOLUSD",1723740954044,6.8471,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723740955144,7.53303407,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723740955847,0.68593407,146.05,146.02,20.0]
["bitfinex","SOLUSD",1723740956212,0.68593407,146.05,146.04,20.0]
["bitfinex","SOLUSD",1723740956331,0.68593407,146.05,146.04,65.0]
["bitfinex","SOLUSD",1723740956838,0.68593407,146.05,145.99,15.2229]
["bitfinex","SOLUSD",1723740957063,0.68593407,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723740957448,0.68593407,146.05,145.98,40.0]
["bitfinex","SOLUSD",1723740957742,0.68593407,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723740958325,6.597,146.04,146.0,45.0]
["bitfinex","SOLUSD",1723740958526,6.597,146.04,145.99,45.0]
["bitfinex","SOLUSD",1723740960146,6.597,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723740960449,0.68593407,146.05,146.02,20.0]
["bitfinex","SOLUSD",1723740960651,0.68593407,146.05,146.03,45.0]
["bitfinex","SOLUSD",1723740960952,0.68593407,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723740961458,19.64593407,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723740961668,19.64593407,146.05,145.99,45.0]
["bitfinex","SOLUSD",1723740962562,19.64593407,146.05,145.94,20.0]
["bitfinex","SOLUSD",1723740962563,25.8091,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723740962926,25.8091,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723740962927,19.08549,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723740963144,18.96,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723740963332,25.77666461,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723740963885,25.77666461,145.99,145.9,20.0]
["bitfinex","SOLUSD",1723740963886,18.96,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723740964353,19.64625937,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723740965651,19.64625937,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723740965853,19.64625937,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723740966236,18.96,145.93,145.84,33.72166575]
["bitfinex","SOLUSD",1723740966431,25.146,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723740967038,31.9995,145.91,145.83,15.4902]
["bitfinex","SOLUSD",1723740967276,18.96,145.89,145.83,15.4902]
["bitfinex","SOLUSD",1723740967554,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723740967760,25.146,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723740967960,31.9995,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723740968154,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723740968360,25.146,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723740969034,25.146,145.91,145.83,15.4902]
["bitfinex","SOLUSD",1723740969231,25.146,145.91,145.84,65.0]
["bitfinex","SOLUSD",1723740970354,6.186,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723740970544,6.186,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723740971068,6.87231737,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723740971369,6.87231737,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723740971546,6.87231737,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723740971745,26.854,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723740971934,26.80467159,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723740973040,26.80467159,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723740973435,26.80467159,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723740973641,26.80467159,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723740973845,26.80467159,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723740974046,6.80467159,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723740974577,6.186,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723740974826,0.68645239,145.91,145.88,40.0]
["bitfinex","SOLUSD",1723740975106,0.68645239,145.91,145.9,20.0]
["bitfinex","SOLUSD",1723740975237,0.68645239,145.91,145.9,65.0]
["bitfinex","SOLUSD",1723740975435,0.68645239,145.91,145.9,45.0]
["bitfinex","SOLUSD",1723740975859,0.68645239,145.91,145.89,45.0]
["bitfinex","SOLUSD",1723740976042,0.68645239,145.91,145.84,40.0]
["bitfinex","SOLUSD",1723740976263,0.68645239,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723740976460,0.12549,145.9,145.83,16.2781]
["bitfinex","SOLUSD",1723740976670,7.10498,145.9,145.83,16.2781]
["bitfinex","SOLUSD",1723740976834,0.12549,145.9,145.83,16.2781]
["bitfinex","SOLUSD",1723740977038,20.12549,145.9,145.83,16.2781]
["bitfinex","SOLUSD",1723740977644,20.0,145.9,145.84,40.0]
["bitfinex","SOLUSD",1723740977860,0.68645239,145.91,145.86,40.0]
["bitfinex","SOLUSD",1723740978049,20.68645239,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723740978389,0.68645239,145.91,145.87,65.0]
["bitfinex","SOLUSD",1723740979246,0.68645239,145.91,145.89,20.0]
["bitfinex","SOLUSD",1723740979442,0.68645239,145.91,145.9,45.0]
["bitfinex","SOLUSD",1723740980162,0.68645239,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723740980358,0.68645239,145.91,145.88,45.0]
["bitfinex","SOLUSD",1723740982778,0.68645239,145.91,145.9,20.0]
["bitfinex","SOLUSD",1723740982987,0.68645239,145.91,145.9,85.0]
["bitfinex","SOLUSD",1723740983191,0.68645239,145.91,145.9,85.25098]
["bitfinex","SOLUSD",1723740983475,0.68645239,145.91,145.9,65.25098]
["bitfinex","SOLUSD",1723740983650,0.68645239,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723740983858,0.68645239,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723740985043,0.68645239,145.91,145.89,65.0]
["bitfinex","SOLUSD",1723740985238,0.68645239,145.91,145.89,45.0]
["bitfinex","SOLUSD",1723740985472,0.68645239,145.91,145.9,20.0]
["bitfinex","SOLUSD",1723740985668,0.68645239,145.91,145.9,65.0]
["bitfinex","SOLUSD",1723740986261,0.68645239,145.91,145.9,65.25098]
["bitfinex","SOLUSD",1723740989872,0.68645239,145.91,145.9,45.0]
["bitfinex","SOLUSD",1723740990045,0.68645239,145.91,145.89,45.0]
["bitfinex","SOLUSD",1723740990247,0.68645239,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723740990852,0.68645239,145.91,145.9,20.0]
["bitfinex","SOLUSD",1723740991187,0.68645239,145.91,145.9,60.0]
["bitfinex","SOLUSD",1723740991375,0.68645239,145.91,145.9,60.12549]
["bitfinex","SOLUSD",1723740991570,0.68645239,145.91,145.9,105.50196]
["bitfinex","SOLUSD",1723740991765,0.68645239,145.91,145.9,106.87208974]
["bitfinex","SOLUSD",1723740991944,0.68645239,145.91,145.9,105.50196]
["bitfinex","SOLUSD",1723740993389,0.68645239,145.91,145.9,105.37647]
["bitfinex","SOLUSD",1723740993553,0.68645239,145.91,145.9,105.25098]
["bitfinex","SOLUSD",1723740994255,0.68645239,145.91,145.9,60.0]
["bitfinex","SOLUSD",1723740994448,0.68645239,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723740994654,0.68645239,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723740994880,0.68645239,145.91,145.89,20.0]
["bitfinex","SOLUSD",1723740995457,0.68645239,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723740996770,0.68645239,145.91,145.88,45.0]
["bitfinex","SOLUSD",1723740999262,0.68645239,145.91,145.89,20.0]
["bitfinex","SOLUSD",1723740999478,0.68645239,145.91,145.9,45.0]
["bitfinex","SOLUSD",1723741000174,0.68645239,145.91,145.9,45.12549]
["bitfinex","SOLUSD",1723741000386,0.68645239,145.91,145.9,45.25098]
["bitfinex","SOLUSD",1723741000783,0.68645239,145.91,145.9,45.37647]
["bitfinex","SOLUSD",1723741001384,0.68645239,145.91,145.9,65.37647]
["bitfinex","SOLUSD",1723741001585,0.68645239,145.91,145.9,65.50196]
["bitfinex","SOLUSD",1723741002397,0.68645239,145.91,145.9,66.87212802]
["bitfinex","SOLUSD",1723741002695,0.68645239,145.91,145.9,65.50196]
["bitfinex","SOLUSD",1723741004390,0.68645239,145.91,145.9,79.22169903]
["bitfinex","SOLUSD",1723741006387,0.68645239,145.91,145.9,65.50196]
["bitfinex","SOLUSD",1723741006699,0.68645239,145.91,145.9,80.59172721]
["bitfinex","SOLUSD",1723741007781,0.68645239,145.91,145.9,99.56172721]
["bitfinex","SOLUSD",1723741007983,0.68645239,145.91,145.9,109.85295277]
["bitfinex","SOLUSD",1723741008183,0.68645239,145.91,145.9,131.80756731]
["bitfinex","SOLUSD",1723741008873,0.68645239,145.91,145.9,131.79794491]
["bitfinex","SOLUSD",1723741009183,0.68645239,145.91,145.9,109.84883125]
["bitfinex","SOLUSD",1723741011173,0.68645239,145.91,145.9,99.56018422]
["bitfinex","SOLUSD",1723741011378,0.68645239,145.91,145.9,109.8484655]
["bitfinex","SOLUSD",1723741012184,0.68645239,145.91,145.9,494.3484655]
["bitfinex","SOLUSD",1723741012402,0.68645239,145.91,145.9,516.29757916]
["bitfinex","SOLUSD",1723741012625,13.61206693,145.98,145.96,20.0]
["bitfinex","SOLUSD",1723741012794,13.61206693,145.98,145.97,45.0]
["bitfinex","SOLUSD",1723741013465,13.61206693,145.98,145.97,65.0]
["bitfinex","SOLUSD",1723741014705,7.27966693,145.98,145.97,65.0]
["bitfinex","SOLUSD",1723741017083,7.27966693,145.98,145.97,85.50196]
["bitfinex","SOLUSD",1723741017497,0.68599361,145.98,145.97,99.21593501]
["bitfinex","SOLUSD",1723741017802,0.68599361,145.98,145.97,115.44793501]
["bitfinex","SOLUSD",1723741018026,0.68599361,145.98,145.97,95.44793501]
["bitfinex","SOLUSD",1723741018315,0.68599361,145.98,145.97,53.71397501]
["bitfinex","SOLUSD",1723741018481,0.68599361,145.98,145.97,40.0]
["bitfinex","SOLUSD",1723741018821,0.68599361,145.98,145.97,20.0]
["bitfinex","SOLUSD",1723741019111,0.68599361,145.98,145.97,40.0]
["bitfinex","SOLUSD",1723741019491,0.68599361,145.98,145.97,40.12549]
["bitfinex","SOLUSD",1723741019723,0.68599361,145.98,145.97,85.37647]
["bitfinex","SOLUSD",1723741020027,0.68599361,145.98,145.97,85.25098]
["bitfinex","SOLUSD",1723741020587,0.68599361,145.98,145.97,85.50196]
["bitfinex","SOLUSD",1723741021006,0.68599361,145.98,145.97,100.5846505]
["bitfinex","SOLUSD",1723741021429,1e-08,145.98,145.97,100.5846505]
["bitfinex","SOLUSD",1723741021917,1e-08,145.98,145.97,99.21514235]
["bitfinex","SOLUSD",1723741022121,1e-08,145.98,145.97,100.58447196]
["bitfinex","SOLUSD",1723741022485,6.43340767,146.05,146.03,40.0]
["bitfinex","SOLUSD",1723741022796,6.43340767,146.05,146.04,45.0]
["bitfinex","SOLUSD",1723741023596,6.43340767,146.05,146.04,45.12549]
["bitfinex","SOLUSD",1723741024285,6.43340767,146.05,146.04,45.25098]
["bitfinex","SOLUSD",1723741024723,6.43340767,146.05,146.04,65.25098]
["bitfinex","SOLUSD",1723741025027,6.43340767,146.05,146.04,65.37647]
["bitfinex","SOLUSD",1723741025218,10.7066,146.13,146.09,20.0]
["bitfinex","SOLUSD",1723741025513,10.7066,146.13,146.11,20.0]
["bitfinex","SOLUSD",1723741025514,6.347,146.13,146.11,20.0]
["bitfinex","SOLUSD",1723741025898,6.347,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723741026604,6.347,146.13,146.12,65.0]
["bitfinex","SOLUSD",1723741027002,16.8208,146.17,146.13,20.0]
["bitfinex","SOLUSD",1723741027196,16.8208,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723741027512,16.8208,146.17,146.14,65.0]
["bitfinex","SOLUSD",1723741027513,6.1142,146.17,146.14,65.0]
["bitfinex","SOLUSD",1723741027725,6.1142,146.17,146.15,20.0]
["bitfinex","SOLUSD",1723741028032,17.6819702,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723741028207,6.9753702,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723741028392,6.9753702,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723741030615,6.9753702,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723741030916,7.66040058,146.21,146.16,65.0]
["bitfinex","SOLUSD",1723741031213,38.12010058,146.21,146.16,45.0]
["bitfinex","SOLUSD",1723741031431,31.28040058,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723741031593,31.28040058,146.21,146.15,45.0]
["bitfinex","SOLUSD",1723741031594,31.28040058,146.21,146.15,65.0]
["bitfinex","SOLUSD",1723741032116,31.28040058,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723741032290,31.28040058,146.21,146.09,400.6748]
["bitfinex","SOLUSD",1723741032291,30.4607,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723741032494,30.4607,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723741032715,6.8409,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723741032910,6.8409,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723741033218,23.62,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723741033712,23.62,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723741033903,30.4614,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723741034724,23.62,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723741035016,30.4614,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723741035318,30.4614,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723741036512,30.4614,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723741036712,23.62,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723741036925,30.4614,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723741037214,6.8419,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723741037394,7.66040058,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723741037593,14.50000058,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723741037845,14.50000058,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723741037846,30.46,146.2,146.13,40.0]
["bitfinex","SOLUSD",1723741038006,23.62,146.2,146.13,40.0]
["bitfinex","SOLUSD",1723741038391,23.62,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723741038601,30.4599,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723741038829,6.8404,146.19,146.1,35.1747]
["bitfinex","SOLUSD",1723741039027,6.8414,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723741039224,23.62,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723741040106,23.62,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723741040312,24.30540314,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723741040522,31.14820314,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723741040724,23.62,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723741040921,23.62,146.12,146.02,15.169]
["bitfinex","SOLUSD",1723741040922,23.62,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723741041438,10.7066,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723741041698,23.62,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723741042338,23.62,146.1,146.02,35.169]
["bitfinex","SOLUSD",1723741043005,23.62,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723741043236,23.62,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723741043440,30.4656,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723741044529,30.4656,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723741044728,23.62,146.08,146.02,45.0]
["bitfinex","SOLUSD",1723741044915,23.62,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723741045117,6.8463,146.07,145.99,40.0]
["bitfinex","SOLUSD",1723741045499,23.62,146.06,145.99,40.0]
["bitfinex","SOLUSD",1723741046422,23.62,146.06,146.0,45.0]
["bitfinex","SOLUSD",1723741047729,23.62,146.06,145.99,40.0]
["bitfinex","SOLUSD",1723741047730,17.32379,146.05,145.96,27.15028827]
["bitfinex","SOLUSD",1723741047916,23.62,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723741048455,23.62,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723741048620,30.4676,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723741049229,30.4676,146.04,145.98,45.0]
["bitfinex","SOLUSD",1723741049433,23.62,146.04,145.97,45.0]
["bitfinex","SOLUSD",1723741049627,0.25098,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723741049830,23.62,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723741050637,23.62,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723741052325,23.62,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723741054741,23.62,146.02,145.95,45.0]
["bitfinex","SOLUSD",1723741055057,23.62,146.02,145.95,65.0]
["bitfinex","SOLUSD",1723741055235,23.62,146.02,145.95,45.0]
["bitfinex","SOLUSD",1723741055746,7.78494419,146.03,145.95,65.0]
["bitfinex","SOLUSD",1723741055965,0.68606419,146.03,145.96,40.0]
["bitfinex","SOLUSD",1723741056126,0.68606419,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723741056522,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741056723,0.68606419,146.03,146.0,65.0]
["bitfinex","SOLUSD",1723741057349,0.68606419,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723741058067,0.68606419,146.03,146.01,20.0]
["bitfinex","SOLUSD",1723741058229,0.68606419,146.03,146.02,45.0]
["bitfinex","SOLUSD",1723741060052,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741060230,0.68606419,146.03,146.0,65.0]
["bitfinex","SOLUSD",1723741063365,0.68606419,146.03,146.0,85.0]
["bitfinex","SOLUSD",1723741064442,0.68606419,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723741064631,0.68606419,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723741064840,0.68606419,146.03,145.94,35.5116]
["bitfinex","SOLUSD",1723741065105,34.3666,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723741065371,34.49209,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723741065751,34.49209,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723741066147,34.49209,146.02,145.94,0.12549]
["bitfinex","SOLUSD",1723741066348,34.49209,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723741066551,34.49209,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723741067082,10.83209,146.02,145.97,20.0]
["bitfinex","SOLUSD",1723741067283,10.7066,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723741068067,0.68606419,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723741070875,0.68606419,146.03,145.99,40.0]
["bitfinex","SOLUSD",1723741071088,0.68606419,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723741074757,0.68606419,146.03,145.97,40.0]
["bitfinex","SOLUSD",1723741075070,0.68606419,146.03,145.98,65.0]
["bitfinex","SOLUSD",1723741075472,0.68606419,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723741075679,0.68606419,146.03,146.01,45.0]
["bitfinex","SOLUSD",1723741081383,0.68606419,146.03,145.97,13.71291725]
["bitfinex","SOLUSD",1723741081679,7.53416419,146.03,145.95,40.0]
["bitfinex","SOLUSD",1723741081882,18.95,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723741083071,18.95,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723741083261,18.95,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723741084677,18.95,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723741084995,17.36289,146.0,145.92,49.89257352]
["bitfinex","SOLUSD",1723741085173,17.36289,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723741085371,17.2374,146.0,145.94,33.71687352]
["bitfinex","SOLUSD",1723741085564,17.2374,146.0,145.95,20.0]
["bitfinex","SOLUSD",1723741086230,17.2374,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723741086880,6.5308,146.0,145.96,78.71697297]
["bitfinex","SOLUSD",1723741087394,6.5308,146.0,145.96,65.0]
["bitfinex","SOLUSD",1723741088797,6.5308,146.0,145.97,13.71573053]
["bitfinex","SOLUSD",1723741089365,6.5308,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723741089588,6.5308,146.0,145.97,13.71579972]
["bitfinex","SOLUSD",1723741089772,6.5308,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723741089977,6.5308,146.0,145.97,13.71580874]
["bitfinex","SOLUSD",1723741090232,6.5308,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723741093115,6.5308,146.0,145.96,85.0]
["bitfinex","SOLUSD",1723741093287,6.5308,146.0,145.96,65.0]
["bitfinex","SOLUSD",1723741093700,6.5308,146.0,145.96,78.71733541]
["bitfinex","SOLUSD",1723741093897,6.5308,146.0,145.96,65.0]
["bitfinex","SOLUSD",1723741095316,0.68606419,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723741095529,0.68606419,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723741096416,0.68606419,146.03,145.98,58.71545013]
["bitfinex","SOLUSD",1723741096631,0.68606419,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723741096924,0.68606419,146.03,145.96,61.94762011]
["bitfinex","SOLUSD",1723741096925,7.53406419,146.03,145.96,41.94762011]
["bitfinex","SOLUSD",1723741097093,19.07549,146.02,145.95,41.94762011]
["bitfinex","SOLUSD",1723741097298,19.07549,146.02,145.96,13.71683608]
["bitfinex","SOLUSD",1723741097488,19.07549,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723741097689,19.07549,146.02,145.96,13.71708786]
["bitfinex","SOLUSD",1723741097897,19.07549,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723741103433,0.68606419,146.03,145.97,58.71648538]
["bitfinex","SOLUSD",1723741103733,0.68606419,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723741103923,0.68606419,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723741104804,0.68606419,146.03,145.96,61.94754868]
["bitfinex","SOLUSD",1723741105006,0.68606419,146.03,145.97,33.71586359]
["bitfinex","SOLUSD",1723741105338,0.68606419,146.03,145.98,65.0]
["bitfinex","SOLUSD",1723741105535,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741106752,0.68606419,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723741107557,0.68606419,146.03,145.98,65.0]
["bitfinex","SOLUSD",1723741107723,0.68606419,146.03,145.99,13.7148153]
["bitfinex","SOLUSD",1723741107918,0.68606419,146.03,145.98,65.0]
["bitfinex","SOLUSD",1723741108118,0.68606419,146.03,145.99,13.71453514]
["bitfinex","SOLUSD",1723741108348,0.68606419,146.03,145.98,106.94369349]
["bitfinex","SOLUSD",1723741108521,0.68606419,146.03,145.99,13.71439939]
["bitfinex","SOLUSD",1723741108722,0.68606419,146.03,145.98,86.94369349]
["bitfinex","SOLUSD",1723741108723,0.68606419,146.03,145.98,66.94369349]
["bitfinex","SOLUSD",1723741108918,0.68606419,146.03,145.99,13.71464215]
["bitfinex","SOLUSD",1723741109120,0.68606419,146.03,145.98,66.94369349]
["bitfinex","SOLUSD",1723741109351,0.68606419,146.03,145.99,13.71464215]
["bitfinex","SOLUSD",1723741109567,0.68606419,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723741109761,0.68606419,146.03,145.99,13.71459245]
["bitfinex","SOLUSD",1723741109928,0.68606419,146.03,145.98,66.94334793]
["bitfinex","SOLUSD",1723741110174,0.68606419,146.03,145.99,13.71453374]
["bitfinex","SOLUSD",1723741110342,0.68606419,146.03,145.98,106.94334793]
["bitfinex","SOLUSD",1723741110635,0.68606419,146.03,145.99,13.7144722]
["bitfinex","SOLUSD",1723741110932,0.68606419,146.03,145.98,106.94334793]
["bitfinex","SOLUSD",1723741111126,0.68606419,146.03,145.99,13.7145026]
["bitfinex","SOLUSD",1723741111345,0.68606419,146.03,146.0,13.71413682]
["bitfinex","SOLUSD",1723741111537,0.68606419,146.03,145.98,106.94261892]
["bitfinex","SOLUSD",1723741111836,0.68606419,146.03,145.99,13.71450384]
["bitfinex","SOLUSD",1723741112156,0.68606419,146.03,145.98,106.94261892]
["bitfinex","SOLUSD",1723741112354,0.68606419,146.03,145.99,13.71413127]
["bitfinex","SOLUSD",1723741112539,0.68606419,146.03,146.0,13.71413127]
["bitfinex","SOLUSD",1723741112727,0.68606419,146.03,145.98,106.94269765]
["bitfinex","SOLUSD",1723741113057,0.68606419,146.03,145.99,35.65656291]
["bitfinex","SOLUSD",1723741113366,0.68606419,146.03,146.0,78.71418595]
["bitfinex","SOLUSD",1723741113578,0.68606419,146.03,146.0,85.0]
["bitfinex","SOLUSD",1723741113748,0.68606419,146.03,146.01,13.71302144]
["bitfinex","SOLUSD",1723741113929,0.68606419,146.03,146.0,85.0]
["bitfinex","SOLUSD",1723741114348,0.68606419,146.03,146.01,13.71300059]
["bitfinex","SOLUSD",1723741114675,0.68606419,146.03,146.0,85.0]
["bitfinex","SOLUSD",1723741114960,0.68606419,146.03,146.01,13.71294022]
["bitfinex","SOLUSD",1723741115175,0.68606419,146.03,146.0,85.0]
["bitfinex","SOLUSD",1723741115342,0.68606419,146.03,146.01,13.71272276]
["bitfinex","SOLUSD",1723741115659,0.68606419,146.03,146.0,106.94035642]
["bitfinex","SOLUSD",1723741115827,0.68606419,146.03,146.01,13.71259043]
["bitfinex","SOLUSD",1723741116027,0.68606419,146.03,145.98,32.22512246]
["bitfinex","SOLUSD",1723741116233,0.68606419,146.03,145.99,35.65360055]
["bitfinex","SOLUSD",1723741116449,0.68606419,146.03,146.0,13.71324413]
["bitfinex","SOLUSD",1723741116769,0.68606419,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723741116770,0.68606419,146.03,145.97,32.22512246]
["bitfinex","SOLUSD",1723741116939,0.68606419,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723741117771,0.68606419,146.03,145.97,30.28558777]
["bitfinex","SOLUSD",1723741118007,0.68606419,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723741118140,0.68606419,146.03,145.97,30.28564914]
["bitfinex","SOLUSD",1723741119971,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741120357,0.68606419,146.03,146.0,65.0]
["bitfinex","SOLUSD",1723741120862,0.68606419,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723741121258,0.68606419,146.03,145.97,30.28564914]
["bitfinex","SOLUSD",1723741121545,0.68606419,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723741121786,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741122277,0.68606419,146.03,145.97,10.2854744]
["bitfinex","SOLUSD",1723741122468,0.68606419,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723741122649,0.68606419,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723741124467,0.68606419,146.03,145.97,30.2854744]
["bitfinex","SOLUSD",1723741125472,0.68606419,146.03,145.98,40.0]
["bitfinex","SOLUSD",1723741125779,0.68606419,146.03,145.99,65.0]
["bitfinex","SOLUSD",1723741130087,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741130289,0.68606419,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723741133306,0.68606419,146.03,145.97,30.28578053]
["bitfinex","SOLUSD",1723741133468,0.68606419,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723741133674,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741135075,0.68606419,146.03,145.99,40.0]
["bitfinex","SOLUSD",1723741135273,0.68606419,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723741135592,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741136165,0.68606419,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723741136495,0.68606419,146.03,145.99,40.0]
["bitfinex","SOLUSD",1723741136701,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741137140,0.68606419,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723741137588,0.12549,146.02,145.98,20.0]
["bitfinex","SOLUSD",1723741138992,0.12549,146.02,145.97,20.0]
["bitfinex","SOLUSD",1723741140297,0.68606419,146.03,145.98,65.0]
["bitfinex","SOLUSD",1723741140596,0.68606419,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723741140812,0.68606419,146.03,146.0,65.0]
["bitfinex","SOLUSD",1723741141791,0.68606419,146.03,146.02,20.0]
["bitfinex","SOLUSD",1723741141997,0.68606419,146.03,146.02,65.0]
["bitfinex","SOLUSD",1723741144099,0.68606419,146.03,146.02,85.0]
["bitfinex","SOLUSD",1723741150586,0.68606419,146.03,146.02,92.70549]
["bitfinex","SOLUSD",1723741150906,0.68606419,146.03,146.02,92.95647]
["bitfinex","SOLUSD",1723741151484,0.68606419,146.03,146.02,92.83098]
["bitfinex","SOLUSD",1723741152881,0.68606419,146.03,146.02,92.95647]
["bitfinex","SOLUSD",1723741153996,0.68606419,146.03,146.02,109.46131057]
["bitfinex","SOLUSD",1723741154184,0.68606419,146.03,146.02,139.90667403]
["bitfinex","SOLUSD",1723741154384,13.0376944,146.12,146.09,20.0]
["bitfinex","SOLUSD",1723741154584,13.0376944,146.12,146.07,40.0]
["bitfinex","SOLUSD",1723741154803,13.0376944,146.12,146.08,45.0]
["bitfinex","SOLUSD",1723741155417,13.0376944,146.12,146.09,20.0]
["bitfinex","SOLUSD",1723741156284,6.5499944,146.12,146.09,20.0]
["bitfinex","SOLUSD",1723741160303,6.5499944,146.12,146.11,20.0]
["bitfinex","SOLUSD",1723741160815,6.5499944,146.12,146.11,65.0]
["bitfinex","SOLUSD",1723741161383,6.5499944,146.12,146.11,45.0]
["bitfinex","SOLUSD",1723741162205,6.5499944,146.12,146.1,45.0]
["bitfinex","SOLUSD",1723741162726,6.1096,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723741162899,0.12549,146.15,146.07,36.1271]
["bitfinex","SOLUSD",1723741163103,0.12549,146.15,146.08,45.0]
["bitfinex","SOLUSD",1723741164514,0.12549,146.15,146.09,40.0]
["bitfinex","SOLUSD",1723741167610,6.79494986,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723741169223,6.79494986,146.16,146.12,45.0]
["bitfinex","SOLUSD",1723741169721,6.79494986,146.16,146.13,20.0]
["bitfinex","SOLUSD",1723741170527,0.68534986,146.16,146.15,20.0]
["bitfinex","SOLUSD",1723741170727,0.68534986,146.16,146.15,65.0]
["bitfinex","SOLUSD",1723741170925,0.68534986,146.16,146.15,85.0]
["bitfinex","SOLUSD",1723741171326,0.68534986,146.16,146.15,65.0]
["bitfinex","SOLUSD",1723741171547,0.68534986,146.16,146.15,85.0]
["bitfinex","SOLUSD",1723741171807,0.68534986,146.16,146.08,56.2845]
["bitfinex","SOLUSD",1723741171808,6.8423,146.15,146.08,56.2845]
["bitfinex","SOLUSD",1723741172036,7.58,146.13,146.08,16.2845]
["bitfinex","SOLUSD",1723741172238,6.3346,146.14,146.08,16.2845]
["bitfinex","SOLUSD",1723741173634,6.3346,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723741173835,6.3346,146.14,146.11,20.0]
["bitfinex","SOLUSD",1723741174050,6.3346,146.14,146.08,56.2845]
["bitfinex","SOLUSD",1723741174204,6.3346,146.14,146.09,45.25098]
["bitfinex","SOLUSD",1723741174554,6.3346,146.14,146.1,20.0]
["bitfinex","SOLUSD",1723741174723,6.3346,146.14,146.11,45.0]
["bitfinex","SOLUSD",1723741174912,0.68534986,146.16,146.11,45.0]
["bitfinex","SOLUSD",1723741175448,0.68534986,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723741175657,0.68534986,146.16,146.13,45.0]
["bitfinex","SOLUSD",1723741176552,0.68534986,146.16,146.1,40.0]
["bitfinex","SOLUSD",1723741176708,0.68534986,146.16,146.11,65.0]
["bitfinex","SOLUSD",1723741178228,0.68534986,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723741178423,0.68534986,146.16,146.13,45.0]
["bitfinex","SOLUSD",1723741179140,0.68534986,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723741179367,0.68534986,146.16,146.12,45.0]
["bitfinex","SOLUSD",1723741179633,0.68534986,146.16,146.11,45.0]
["bitfinex","SOLUSD",1723741180137,25.99358,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723741180317,26.11907,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723741180516,26.11907,146.15,146.07,40.0]
["bitfinex","SOLUSD",1723741181331,26.11907,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723741181714,0.12549,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723741181954,0.68534986,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723741182233,0.68534986,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723741182433,0.68534986,146.16,146.12,45.0]
["bitfinex","SOLUSD",1723741184242,0.68534986,146.16,146.12,65.0]
["bitfinex","SOLUSD",1723741184742,0.68534986,146.16,146.12,45.0]
["bitfinex","SOLUSD",1723741185050,0.68534986,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723741185283,0.68534986,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723741185548,0.68534986,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723741185920,0.68534986,146.16,146.1,65.0]
["bitfinex","SOLUSD",1723741187421,0.68534986,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723741190231,0.68534986,146.16,146.1,65.0]
["bitfinex","SOLUSD",1723741191858,19.02549,146.17,146.1,65.0]
["bitfinex","SOLUSD",1723741192235,0.12549,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723741192842,0.25098,146.17,146.1,65.0]
["bitfinex","SOLUSD",1723741193161,19.15098,146.17,146.1,65.0]
["bitfinex","SOLUSD",1723741193350,19.02549,146.17,146.1,65.0]
["bitfinex","SOLUSD",1723741193660,0.12549,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723741194076,0.12549,146.17,146.1,65.0]
["bitfinex","SOLUSD",1723741194577,25.99228,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723741194817,26.11777,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723741195936,7.56,146.15,146.1,45.0]
["bitfinex","SOLUSD",1723741196462,7.81098,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723741198083,14.65238,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723741199483,14.65238,146.17,146.1,55.2767085]
["bitfinex","SOLUSD",1723741200394,7.56,146.15,146.1,10.2767085]
["bitfinex","SOLUSD",1723741200677,7.56,146.15,146.09,30.2767085]
["bitfinex","SOLUSD",1723741201099,7.56,146.15,146.09,30.27752437]
["bitfinex","SOLUSD",1723741201259,7.56,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723741201454,7.56,146.15,146.09,30.27752437]
["bitfinex","SOLUSD",1723741201670,7.56,146.11,146.09,10.27752437]
["bitfinex","SOLUSD",1723741201925,6.452,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723741202132,32.2496,146.09,146.05,10.2787536]
["bitfinex","SOLUSD",1723741202283,7.56,146.07,146.04,10.2787536]
["bitfinex","SOLUSD",1723741202866,6.452,146.09,146.06,20.0]
["bitfinex","SOLUSD",1723741203076,6.452,146.09,146.06,10.2787536]
["bitfinex","SOLUSD",1723741203381,6.2126,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723741203582,6.2126,146.12,146.09,20.0]
["bitfinex","SOLUSD",1723741204369,6.2126,146.12,146.08,30.2787536]
["bitfinex","SOLUSD",1723741204668,6.2126,146.12,146.08,10.2787536]
["bitfinex","SOLUSD",1723741204870,6.2126,146.12,146.07,30.2787536]
["bitfinex","SOLUSD",1723741205812,6.2126,146.12,146.07,30.27832233]
["bitfinex","SOLUSD",1723741206378,6.2126,146.12,146.08,55.27832233]
["bitfinex","SOLUSD",1723741206591,6.2126,146.12,146.08,45.0]
["bitfinex","SOLUSD",1723741206889,6.2126,146.12,146.07,30.27832233]
["bitfinex","SOLUSD",1723741207258,6.2126,146.12,146.07,10.27832233]
["bitfinex","SOLUSD",1723741208100,6.2126,146.12,146.07,30.27832233]
["bitfinex","SOLUSD",1723741209173,6.2126,146.12,146.07,10.27832233]
["bitfinex","SOLUSD",1723741209730,6.2126,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723741209869,6.2126,146.12,146.07,30.2783785]
["bitfinex","SOLUSD",1723741210141,11.3924,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723741210268,6.5999,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723741210673,6.5999,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723741211273,13.442,146.16,146.09,45.0]
["bitfinex","SOLUSD",1723741211786,0.12549,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723741211996,0.12549,146.15,146.09,65.0]
["bitfinex","SOLUSD",1723741212291,0.25098,146.15,146.09,65.0]
["bitfinex","SOLUSD",1723741213365,0.12549,146.15,146.11,20.0]
["bitfinex","SOLUSD",1723741213571,6.5999,146.16,146.09,10.27809357]
["bitfinex","SOLUSD",1723741213765,25.5099,146.16,146.09,10.27809357]
["bitfinex","SOLUSD",1723741214169,25.5099,146.16,146.08,10.27809357]
["bitfinex","SOLUSD",1723741214372,32.3518,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723741214772,0.12549,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723741214978,0.37647,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723741215388,0.25098,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723741215575,0.12549,146.15,146.09,50.27809357]
["bitfinex","SOLUSD",1723741215770,6.5999,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723741216887,18.91,146.14,146.1,10.27809357]
["bitfinex","SOLUSD",1723741217072,18.91,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723741217073,18.91,146.14,146.07,10.27809357]
["bitfinex","SOLUSD",1723741217288,11.3924,146.13,146.07,10.27809357]
["bitfinex","SOLUSD",1723741217503,19.03549,146.12,146.07,10.27869062]
["bitfinex","SOLUSD",1723741217680,6.48359,146.11,146.07,10.27869062]
["bitfinex","SOLUSD",1723741217903,6.48359,146.11,146.06,10.27869062]
["bitfinex","SOLUSD",1723741218287,6.48359,146.11,146.06,30.27869062]
["bitfinex","SOLUSD",1723741218495,6.3581,146.11,146.06,30.27869062]
["bitfinex","SOLUSD",1723741218690,6.3581,146.11,146.06,10.27869062]
["bitfinex","SOLUSD",1723741218897,0.25098,146.1,146.06,10.27869062]
["bitfinex","SOLUSD",1723741219090,0.25098,146.1,146.06,30.27869062]
["bitfinex","SOLUSD",1723741219275,0.12549,146.1,146.06,30.27869062]
["bitfinex","SOLUSD",1723741219480,6.3581,146.11,146.05,10.27869062]
["bitfinex","SOLUSD",1723741220600,6.3581,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723741220987,6.3581,146.11,146.07,10.27869062]
["bitfinex","SOLUSD",1723741221507,6.3581,146.11,146.07,10.27852887]
["bitfinex","SOLUSD",1723741221717,6.3581,146.11,146.06,30.27852887]
["bitfinex","SOLUSD",1723741222076,6.3581,146.11,146.08,20.0]
["bitfinex","SOLUSD",1723741222272,6.3581,146.11,146.06,30.27852887]
["bitfinex","SOLUSD",1723741222477,6.3581,146.11,146.06,50.27852887]
["bitfinex","SOLUSD",1723741222674,6.3581,146.11,146.06,30.27852887]
["bitfinex","SOLUSD",1723741225289,6.3581,146.11,146.06,30.2787567]
["bitfinex","SOLUSD",1723741225708,6.3581,146.11,146.06,10.2787567]
["bitfinex","SOLUSD",1723741226073,13.88772938,146.11,146.06,10.2787567]
["bitfinex","SOLUSD",1723741226278,0.12549,146.08,146.04,10.2787567]
["bitfinex","SOLUSD",1723741226476,0.25098,146.08,146.04,10.2787567]
["bitfinex","SOLUSD",1723741226692,25.7564,146.07,146.01,10.2787567]
["bitfinex","SOLUSD",1723741226893,6.3736,146.05,146.0,10.2787567]
["bitfinex","SOLUSD",1723741227191,0.25098,146.04,146.0,10.2787567]
["bitfinex","SOLUSD",1723741227384,0.25098,146.04,145.99,10.2787567]
["bitfinex","SOLUSD",1723741227627,0.25098,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723741227628,0.25098,146.04,145.98,10.2787567]
["bitfinex","SOLUSD",1723741227839,0.25098,146.04,145.99,20.0]
["bitfinex","SOLUSD",1723741228004,6.3736,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723741228722,6.3736,146.05,145.98,30.2787567]
["bitfinex","SOLUSD",1723741228942,6.3736,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723741229155,7.09848,146.04,145.98,10.2787567]
["bitfinex","SOLUSD",1723741229447,0.12549,146.03,145.95,30.2787567]
["bitfinex","SOLUSD",1723741229804,0.12549,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723741230016,0.25098,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723741231743,0.25098,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723741231978,0.25098,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723741233544,0.12549,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723741233705,6.0607,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723741233908,6.0607,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723741234840,6.0607,145.99,145.91,40.0]
["bitfinex","SOLUSD",1723741235030,0.12549,145.98,145.93,20.0]
["bitfinex","SOLUSD",1723741236445,0.25098,145.98,145.93,20.0]
["bitfinex","SOLUSD",1723741236640,0.25098,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723741236873,0.25098,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723741238943,0.25098,145.98,145.88,20.0]
["bitfinex","SOLUSD",1723741239155,6.97659,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723741239326,0.12549,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723741240113,0.12549,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723741240319,0.25098,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723741240823,0.25098,145.93,145.85,35.6898]
["bitfinex","SOLUSD",1723741240930,19.16098,145.93,145.85,35.6898]
["bitfinex","SOLUSD",1723741241239,0.12549,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723741241619,6.37649,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723741241825,7.06278924,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723741242034,7.06278924,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723741242240,7.06278924,145.94,145.88,45.0]
["bitfinex","SOLUSD",1723741243746,7.06278924,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723741243747,0.12549,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723741243935,0.25098,145.93,145.85,35.6898]
["bitfinex","SOLUSD",1723741244141,0.25098,145.93,145.86,40.0]
["bitfinex","SOLUSD",1723741245152,0.25098,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723741245365,0.25098,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723741246051,0.25098,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723741248869,0.25098,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723741249430,0.25098,145.93,145.86,40.0]
["bitfinex","SOLUSD",1723741249660,0.25098,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723741250154,0.25098,145.93,145.86,40.0]
["bitfinex","SOLUSD",1723741250155,0.25098,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723741251177,0.25098,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723741251336,0.12549,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723741251676,0.25098,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723741252753,0.12549,145.9,145.82,36.5777]
["bitfinex","SOLUSD",1723741252962,0.12549,145.89,145.82,36.5777]
["bitfinex","SOLUSD",1723741253269,0.25098,145.89,145.82,36.5777]
["bitfinex","SOLUSD",1723741253770,0.25098,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723741254564,0.25098,145.89,145.82,36.5777]
["bitfinex","SOLUSD",1723741254767,0.25098,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723741254965,0.25098,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723741255280,0.25098,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723741255429,0.25098,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723741256073,0.25098,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723741256273,6.428,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723741256871,6.428,145.88,145.84,20.0]
["bitfinex","SOLUSD",1723741257119,6.428,145.88,145.87,20.0]
["bitfinex","SOLUSD",1723741257671,6.3122,145.92,145.89,20.0]
["bitfinex","SOLUSD",1723741257844,6.3122,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723741257845,6.3122,145.92,145.91,20.0]
["bitfinex","SOLUSD",1723741258238,11.3924,145.95,145.91,20.0]
["bitfinex","SOLUSD",1723741258773,11.3924,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723741259273,11.3924,145.95,145.91,20.0]
["bitfinex","SOLUSD",1723741259444,11.3924,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723741259637,11.64338,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723741260238,11.3924,145.95,145.91,20.0]
["bitfinex","SOLUSD",1723741260460,13.67609307,145.96,145.88,40.0]
["bitfinex","SOLUSD",1723741260668,13.67609307,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723741260850,13.67609307,145.96,145.93,20.0]
["bitfinex","SOLUSD",1723741263081,13.67609307,145.96,145.91,20.0]
["bitfinex","SOLUSD",1723741263290,13.67609307,145.96,145.89,40.0]
["bitfinex","SOLUSD",1723741263766,0.25098,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723741263975,0.25098,145.95,145.85,403.41]
["bitfinex","SOLUSD",1723741263976,0.12549,145.93,145.85,404.5]
["bitfinex","SOLUSD",1723741264161,0.25098,145.93,145.85,40.0]
["bitfinex","SOLUSD",1723741264469,7.10358,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723741264672,0.12549,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723741264863,0.25098,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723741265172,0.06820693,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723741265668,0.19369693,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723741266372,0.12549,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723741266581,0.06820693,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723741266783,0.19369693,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723741267376,0.12549,145.87,145.81,27.13819291]
["bitfinex","SOLUSD",1723741267575,0.06820693,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723741267777,0.19369693,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723741269471,0.06820693,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723741269775,0.19369693,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723741270578,0.06820693,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723741270878,0.13173016,145.82,145.81,20.0]
["bitfinex","SOLUSD",1723741272663,0.13173016,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723741272895,0.06820693,145.81,145.79,20.0]
["bitfinex","SOLUSD",1723741273678,0.06820693,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723741273865,0.06820693,145.81,145.76,36.5124]
["bitfinex","SOLUSD",1723741274376,0.06820693,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723741274680,0.06820693,145.81,145.8,20.0]
["bitfinex","SOLUSD",1723741276175,0.06820693,145.81,145.78,20.0]
["bitfinex","SOLUSD",1723741276391,6.1267,145.8,145.75,7.13644832]
["bitfinex","SOLUSD",1723741276679,0.19369693,145.79,145.74,40.0]
["bitfinex","SOLUSD",1723741276876,0.06820693,145.79,145.74,40.0]
["bitfinex","SOLUSD",1723741277249,0.06820693,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723741277552,0.06820693,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723741277749,0.06820693,145.79,145.78,20.0]
["bitfinex","SOLUSD",1723741278983,0.06820693,145.79,145.78,65.0]
["bitfinex","SOLUSD",1723741279378,0.06820693,145.79,145.78,20.0]
["bitfinex","SOLUSD",1723741279710,0.06820693,145.79,145.78,65.0]
["bitfinex","SOLUSD",1723741280292,0.06820693,145.79,145.78,20.0]
["bitfinex","SOLUSD",1723741281898,0.06820693,145.79,145.78,65.0]
["bitfinex","SOLUSD",1723741285901,0.06820693,145.79,145.78,66.3715005]
["bitfinex","SOLUSD",1723741287209,0.06820693,145.79,145.78,85.25098]
["bitfinex","SOLUSD",1723741287718,0.13173016,145.82,145.81,40.12549]
["bitfinex","SOLUSD",1723741287918,0.14854357,145.83,145.82,19.03549]
["bitfinex","SOLUSD",1723741288212,0.14854357,145.83,145.82,40.78285714]
["bitfinex","SOLUSD",1723741288387,0.14854357,145.83,145.82,85.78285714]
["bitfinex","SOLUSD",1723741288704,0.14854357,145.83,145.82,84.28647]
["bitfinex","SOLUSD",1723741289302,0.14854357,145.83,145.82,65.25098]
["bitfinex","SOLUSD",1723741289816,0.14854357,145.83,145.82,66.62203787]
["bitfinex","SOLUSD",1723741289998,0.14854357,145.83,145.82,85.65752787]
["bitfinex","SOLUSD",1723741290199,0.14854357,145.83,145.82,84.41196]
["bitfinex","SOLUSD",1723741290405,0.14854357,145.83,145.82,84.28647]
["bitfinex","SOLUSD",1723741290779,0.29720136,145.83,145.82,84.28647]
["bitfinex","SOLUSD",1723741291212,0.14865779,145.83,145.82,84.28647]
["bitfinex","SOLUSD",1723741291613,0.14865779,145.83,145.82,84.41196]
["bitfinex","SOLUSD",1723741291820,0.14865779,145.83,145.82,40.28093012]
["bitfinex","SOLUSD",1723741292026,0.14865779,145.83,145.82,20.0]
["bitfinex","SOLUSD",1723741292402,0.14865779,145.83,145.81,35.3336]
["bitfinex","SOLUSD",1723741293706,0.14865779,145.83,145.82,20.0]
["bitfinex","SOLUSD",1723741294084,0.14865779,145.83,145.81,20.0]
["bitfinex","SOLUSD",1723741297536,0.14865779,145.83,145.82,20.0]
["bitfinex","SOLUSD",1723741297821,0.14865779,145.83,145.82,65.12549]
["bitfinex","SOLUSD",1723741298021,0.14865779,145.83,145.82,65.25098]
["bitfinex","SOLUSD",1723741298228,0.14865779,145.83,145.82,85.25098]
["bitfinex","SOLUSD",1723741298614,0.14865779,145.83,145.82,85.0]
["bitfinex","SOLUSD",1723741298817,0.14865779,145.83,145.82,86.37113351]
["bitfinex","SOLUSD",1723741299132,0.14865779,145.83,145.82,85.25098]
["bitfinex","SOLUSD",1723741299535,0.14865779,145.83,145.82,85.0]
["bitfinex","SOLUSD",1723741300123,0.14865779,145.83,145.82,85.25098]
["bitfinex","SOLUSD",1723741300805,0.14865779,145.83,145.82,86.6220656]
["bitfinex","SOLUSD",1723741301830,0.14865779,145.83,145.82,85.25098]
["bitfinex","SOLUSD",1723741302212,0.14865779,145.83,145.82,86.62206062]
["bitfinex","SOLUSD",1723741303748,0.14865779,145.83,145.82,85.25098]
["bitfinex","SOLUSD",1723741305737,0.14865779,145.83,145.82,105.65751951]
["bitfinex","SOLUSD",1723741305921,0.14865779,145.83,145.82,121.84040951]
["bitfinex","SOLUSD",1723741307315,0.13083468,145.86,145.85,20.12549]
["bitfinex","SOLUSD",1723741307516,0.13083468,145.86,145.85,86.74703385]
["bitfinex","SOLUSD",1723741307839,0.13083468,145.86,145.85,86.62154385]
["bitfinex","SOLUSD",1723741308214,0.13083468,145.86,145.85,86.74703385]
["bitfinex","SOLUSD",1723741308431,0.13083468,145.86,145.85,86.87252385]
["bitfinex","SOLUSD",1723741308907,0.13083468,145.86,145.85,40.0]
["bitfinex","SOLUSD",1723741310449,0.13083468,145.86,145.85,85.0]
["bitfinex","SOLUSD",1723741310814,0.25765184,145.86,145.85,85.0]
["bitfinex","SOLUSD",1723741311177,0.12681716,145.86,145.85,85.0]
["bitfinex","SOLUSD",1723741311380,0.12681716,145.86,145.85,85.25098]
["bitfinex","SOLUSD",1723741311670,0.12681716,145.86,145.85,85.50196]
["bitfinex","SOLUSD",1723741312648,0.12681716,145.86,145.85,86.74711282]
["bitfinex","SOLUSD",1723741312845,0.12681716,145.86,145.85,86.87260282]
["bitfinex","SOLUSD",1723741313605,0.12681716,145.86,145.85,85.50196]
["bitfinex","SOLUSD",1723741313921,0.12681716,145.86,145.85,86.87253053]
["bitfinex","SOLUSD",1723741314962,0.14319049,145.87,145.86,20.12549]
["bitfinex","SOLUSD",1723741315159,0.14319049,145.87,145.86,105.7824295]
["bitfinex","SOLUSD",1723741315337,0.14319049,145.87,145.86,85.50196]
["bitfinex","SOLUSD",1723741315639,0.14319049,145.87,145.86,85.37647]
["bitfinex","SOLUSD",1723741315817,0.14319049,145.87,145.86,85.25098]
["bitfinex","SOLUSD",1723741316014,0.14319049,145.87,145.86,20.0]
["bitfinex","SOLUSD",1723741316217,0.14319049,145.87,145.85,20.0]
["bitfinex","SOLUSD",1723741323122,0.14319049,145.87,145.86,65.0]
["bitfinex","SOLUSD",1723741323340,0.14319049,145.87,145.86,45.0]
["bitfinex","SOLUSD",1723741323539,0.14319049,145.87,145.86,66.49626101]
["bitfinex","SOLUSD",1723741323739,0.14319049,145.87,145.86,86.62175101]
["bitfinex","SOLUSD",1723741324654,0.14319049,145.87,145.86,85.25098]
["bitfinex","SOLUSD",1723741325149,0.14319049,145.87,145.86,85.0]
["bitfinex","SOLUSD",1723741326142,0.14319049,145.87,145.86,86.37078177]
["bitfinex","SOLUSD",1723741326340,0.14319049,145.87,145.86,86.49627177]
["bitfinex","SOLUSD",1723741326536,0.14319049,145.87,145.86,86.62176177]
["bitfinex","SOLUSD",1723741327522,0.14319049,145.87,145.86,85.25098]
["bitfinex","SOLUSD",1723741330466,0.14319049,145.87,145.86,40.0]
["bitfinex","SOLUSD",1723741330651,0.14319049,145.87,145.85,20.0]
["bitfinex","SOLUSD",1723741330855,0.14319049,145.87,145.86,20.0]
["bitfinex","SOLUSD",1723741331231,0.68640882,145.88,145.87,20.0]
["bitfinex","SOLUSD",1723741332159,0.68640882,145.88,145.87,65.0]
["bitfinex","SOLUSD",1723741335345,0.68640882,145.88,145.87,20.0]
["bitfinex","SOLUSD",1723741337258,0.68640882,145.88,145.87,65.25098]
["bitfinex","SOLUSD",1723741337485,0.68640882,145.88,145.87,85.25098]
["bitfinex","SOLUSD",1723741337657,0.68640882,145.88,145.87,85.37647]
["bitfinex","SOLUSD",1723741337866,0.68640882,145.88,145.87,111.33081145]
["bitfinex","SOLUSD",1723741338030,0.68629924,145.94,145.93,40.0]
["bitfinex","SOLUSD",1723741338230,0.68629924,145.94,145.93,85.12549]
["bitfinex","SOLUSD",1723741338450,0.68629924,145.94,145.93,85.0]
["bitfinex","SOLUSD",1723741338831,0.68629924,145.94,145.93,65.0]
["bitfinex","SOLUSD",1723741339151,0.68629924,145.94,145.93,20.0]
["bitfinex","SOLUSD",1723741339369,0.68629924,145.94,145.93,65.0]
["bitfinex","SOLUSD",1723741340432,0.68629924,145.94,145.93,85.0]
["bitfinex","SOLUSD",1723741341163,0.68629924,145.94,145.93,121.21896]
["bitfinex","SOLUSD",1723741341392,0.68629924,145.94,145.93,121.09347]
["bitfinex","SOLUSD",1723741341541,0.68629924,145.94,145.93,120.96798]
["bitfinex","SOLUSD",1723741341950,0.68629924,145.94,145.93,85.0]
["bitfinex","SOLUSD",1723741342150,0.68629924,145.94,145.93,105.0]
["bitfinex","SOLUSD",1723741342543,0.68629924,145.94,145.93,20.0]
["bitfinex","SOLUSD",1723741343738,7.08569924,145.94,145.91,20.0]
["bitfinex","SOLUSD",1723741343954,18.91,145.93,145.88,404.5]
["bitfinex","SOLUSD",1723741344279,7.08569924,145.94,145.9,20.0]
["bitfinex","SOLUSD",1723741345139,0.12549,145.93,145.88,404.5]
["bitfinex","SOLUSD",1723741345341,19.03549,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723741346040,0.12549,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723741346478,0.12549,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723741346838,19.03549,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723741347579,25.88809,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723741348148,19.03549,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723741348946,37.9911,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723741349188,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723741350376,12.2272,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723741351270,12.2272,145.91,145.9,20.0]
["bitfinex","SOLUSD",1723741351444,12.2272,145.91,145.82,7.11379938]
["bitfinex","SOLUSD",1723741351445,0.12549,145.9,145.82,7.11379938]
["bitfinex","SOLUSD",1723741351643,18.91,145.89,145.83,40.0]
["bitfinex","SOLUSD",1723741351837,0.12549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723741352161,6.1184,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723741352343,12.9743,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723741352589,19.16098,145.85,145.77,55.7427]
["bitfinex","SOLUSD",1723741353554,0.12549,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723741353740,25.2016,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723741354169,25.2016,145.86,145.77,55.7427]
["bitfinex","SOLUSD",1723741354370,19.03549,145.85,145.78,65.0]
["bitfinex","SOLUSD",1723741355362,0.12549,145.84,145.78,65.0]
["bitfinex","SOLUSD",1723741356262,0.12549,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723741356454,19.03549,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723741356723,0.12549,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723741356965,0.12549,145.82,145.75,40.0]
["bitfinex","SOLUSD",1723741357152,0.12549,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723741357745,0.12549,145.82,145.75,40.0]
["bitfinex","SOLUSD",1723741358674,6.0102,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723741359052,0.12549,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723741359559,0.12549,145.77,145.7,0.8689702]
["bitfinex","SOLUSD",1723741359760,0.25098,145.77,145.7,0.8689702]
["bitfinex","SOLUSD",1723741360072,0.12549,145.77,145.72,20.0]
["bitfinex","SOLUSD",1723741360290,0.25098,145.78,145.7,20.8689702]
["bitfinex","SOLUSD",1723741360657,12.2272,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723741360863,12.2272,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723741361274,12.2272,145.8,145.73,40.0]
["bitfinex","SOLUSD",1723741361766,12.2272,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723741361965,0.12549,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723741362289,15.81392724,145.79,145.72,45.0]
["bitfinex","SOLUSD",1723741362655,8.95472724,145.79,145.72,45.0]
["bitfinex","SOLUSD",1723741363073,27.86472724,145.79,145.72,45.0]
["bitfinex","SOLUSD",1723741363384,34.72392724,145.79,145.71,45.0]
["bitfinex","SOLUSD",1723741363592,27.86472724,145.79,145.71,45.0]
["bitfinex","SOLUSD",1723741363765,27.86472724,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723741363955,27.86472724,145.79,145.71,45.0]
["bitfinex","SOLUSD",1723741364362,27.86472724,145.79,145.71,65.0]
["bitfinex","SOLUSD",1723741364789,34.72392724,145.79,145.71,45.0]
["bitfinex","SOLUSD",1723741365890,34.72392724,145.79,145.7,20.8689702]
["bitfinex","SOLUSD",1723741366091,0.12549,145.78,145.7,20.8689702]
["bitfinex","SOLUSD",1723741367183,34.72392724,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723741367389,34.72392724,145.79,145.72,45.0]
["bitfinex","SOLUSD",1723741367594,27.86472724,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723741367888,34.72392724,145.79,145.7,20.8689702]
["bitfinex","SOLUSD",1723741368098,8.70374724,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723741368398,8.70374724,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723741368585,8.70374724,145.79,145.73,45.0]
["bitfinex","SOLUSD",1723741368905,8.70374724,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723741369076,27.61374724,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723741369408,34.47334724,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723741369557,0.25098,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723741369761,8.70374724,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723741370087,8.70374724,145.79,145.73,45.0]
["bitfinex","SOLUSD",1723741370564,8.70374724,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723741371565,8.70374724,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723741371776,8.70374724,145.79,145.72,45.0]
["bitfinex","SOLUSD",1723741372011,0.12549,145.78,145.72,45.0]
["bitfinex","SOLUSD",1723741372190,0.12549,145.78,145.72,65.0]
["bitfinex","SOLUSD",1723741374593,8.70374724,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723741375902,8.70374724,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723741376363,8.70374724,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723741377117,8.70374724,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723741377906,8.70374724,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723741378109,8.70374724,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723741381066,8.70374724,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723741381820,8.70374724,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723741382116,8.70374724,145.79,145.72,36.5293]
["bitfinex","SOLUSD",1723741382409,27.61374724,145.79,145.73,45.0]
["bitfinex","SOLUSD",1723741387585,27.61374724,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723741387788,0.12549,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723741392860,7.11058,145.78,145.7,20.8689702]
["bitfinex","SOLUSD",1723741393159,0.25098,145.78,145.71,65.0]
["bitfinex","SOLUSD",1723741393333,0.25098,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723741393969,0.12549,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723741394773,16.30374724,145.79,145.73,45.0]
["bitfinex","SOLUSD",1723741396089,0.12549,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723741396238,7.6,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723741396922,6.1562,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723741397530,6.1562,145.76,145.72,20.0]
["bitfinex","SOLUSD",1723741397726,6.1562,145.76,145.71,40.0]
["bitfinex","SOLUSD",1723741398467,6.1562,145.76,145.71,10.303768]
["bitfinex","SOLUSD",1723741398989,6.1562,145.76,145.7,20.8689702]
["bitfinex","SOLUSD",1723741399126,6.1562,145.76,145.71,10.3041157]
["bitfinex","SOLUSD",1723741399346,6.1562,145.76,145.7,31.1730859]
["bitfinex","SOLUSD",1723741401849,6.1562,145.76,145.7,11.1730859]
["bitfinex","SOLUSD",1723741402275,6.1562,145.76,145.7,31.1730859]
["bitfinex","SOLUSD",1723741402789,13.7562,145.76,145.7,31.1730859]
["bitfinex","SOLUSD",1723741402940,0.12549,145.75,145.7,11.1730859]
["bitfinex","SOLUSD",1723741403143,12.2272,145.74,145.7,11.1730859]
["bitfinex","SOLUSD",1723741403489,7.6,145.73,145.7,0.8689702]
["bitfinex","SOLUSD",1723741404246,6.1562,145.76,145.7,0.8689702]
["bitfinex","SOLUSD",1723741404683,6.1562,145.76,145.7,45.8689702]
["bitfinex","SOLUSD",1723741405065,13.0168,145.76,145.7,0.8689702]
["bitfinex","SOLUSD",1723741405268,6.1562,145.76,145.72,20.0]
["bitfinex","SOLUSD",1723741405957,7.6,145.75,145.7,20.8689702]
["bitfinex","SOLUSD",1723741406272,6.98699,145.74,145.7,20.8689702]
["bitfinex","SOLUSD",1723741407098,7.6,145.73,145.7,20.8689702]
["bitfinex","SOLUSD",1723741407282,0.12549,145.72,145.7,20.8689702]
["bitfinex","SOLUSD",1723741407556,14.0998,145.71,145.7,0.8689702]
["bitfinex","SOLUSD",1723741407813,14.22529,145.71,145.7,0.8689702]
["bitfinex","SOLUSD",1723741408581,21.21368,145.71,145.7,0.8689702]
["bitfinex","SOLUSD",1723741408919,6.4998,145.65,145.62,7.1466854]
["bitfinex","SOLUSD",1723741409210,6.4998,145.65,145.6,30.3076545]
["bitfinex","SOLUSD",1723741409618,6.4998,145.65,145.6,20.0]
["bitfinex","SOLUSD",1723741410084,6.4998,145.65,145.6,40.0]
["bitfinex","SOLUSD",1723741410291,6.4998,145.65,145.6,20.0]
["bitfinex","SOLUSD",1723741412076,6.4998,145.65,145.62,20.0]
["bitfinex","SOLUSD",1723741412693,6.0683,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723741412888,6.0683,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723741413116,6.0683,145.69,145.65,20.0]
["bitfinex","SOLUSD",1723741413817,6.2263,145.73,145.67,40.0]
["bitfinex","SOLUSD",1723741414180,6.2263,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723741414584,6.2263,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723741415114,6.2263,145.76,145.72,45.0]
["bitfinex","SOLUSD",1723741415993,6.2263,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723741416197,6.2263,145.76,145.67,55.7324]
["bitfinex","SOLUSD",1723741416426,19.04,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723741416584,19.04,145.75,145.67,35.7324]
["bitfinex","SOLUSD",1723741416783,19.04,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723741417014,25.9011,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723741417324,0.25098,145.74,145.67,35.7324]
["bitfinex","SOLUSD",1723741418708,6.2263,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723741418911,0.12549,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723741421916,7.11198,145.75,145.67,35.7324]
["bitfinex","SOLUSD",1723741422122,0.12549,145.75,145.7,20.0]
["bitfinex","SOLUSD",1723741422435,0.12549,145.75,145.68,40.0]
["bitfinex","SOLUSD",1723741422726,0.12549,145.75,145.69,45.0]
["bitfinex","SOLUSD",1723741424320,0.12549,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723741426501,6.98699,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723741426696,0.12549,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723741429138,26.15248,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723741429351,19.04,145.7,145.63,15.0075]
["bitfinex","SOLUSD",1723741429565,19.04,145.68,145.6,404.5]
["bitfinex","SOLUSD",1723741429763,0.12549,145.67,145.6,404.5]
["bitfinex","SOLUSD",1723741430964,0.12549,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723741432669,19.04,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723741432961,19.04,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723741433206,0.12549,145.69,145.63,45.0]
["bitfinex","SOLUSD",1723741435073,17.8225,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723741435429,17.8225,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723741435665,24.6854,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723741435833,19.04,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723741436369,19.04,145.7,145.66,20.0]
["bitfinex","SOLUSD",1723741436858,17.94799,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723741437080,0.12549,145.7,145.66,20.0]
["bitfinex","SOLUSD",1723741437376,17.94799,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723741437377,17.8225,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723741437769,17.8225,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723741438457,19.29098,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723741438652,19.04,145.68,145.6,404.5]
["bitfinex","SOLUSD",1723741438854,0.12549,145.67,145.6,404.5]
["bitfinex","SOLUSD",1723741439279,0.25098,145.67,145.6,404.5]
["bitfinex","SOLUSD",1723741439480,0.25098,145.67,145.6,384.5]
["bitfinex","SOLUSD",1723741439481,6.1026,145.66,145.6,384.5]
["bitfinex","SOLUSD",1723741439672,0.12549,145.65,145.6,384.5]
["bitfinex","SOLUSD",1723741439881,0.25098,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723741440087,30.3982,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723741440773,7.24317,145.63,145.56,20.0]
["bitfinex","SOLUSD",1723741440982,0.12549,145.65,145.59,40.0]
["bitfinex","SOLUSD",1723741441182,6.1026,145.66,145.61,20.0]
["bitfinex","SOLUSD",1723741442065,6.1026,145.66,145.63,20.0]
["bitfinex","SOLUSD",1723741442389,6.1026,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723741442644,6.1026,145.66,145.59,20.0]
["bitfinex","SOLUSD",1723741442645,6.1026,145.66,145.62,20.0]
["bitfinex","SOLUSD",1723741443268,13.0408,145.7,145.61,20.0]
["bitfinex","SOLUSD",1723741443545,13.0408,145.7,145.62,45.0]
["bitfinex","SOLUSD",1723741444595,13.0408,145.7,145.61,20.0]
["bitfinex","SOLUSD",1723741444596,19.29098,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723741444791,19.29098,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723741444970,0.25098,145.69,145.62,65.0]
["bitfinex","SOLUSD",1723741445169,6.1771,145.7,145.62,65.0]
["bitfinex","SOLUSD",1723741445366,13.0405,145.7,145.62,65.0]
["bitfinex","SOLUSD",1723741445668,0.12549,145.69,145.62,65.0]
["bitfinex","SOLUSD",1723741446641,6.1771,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723741446917,6.1771,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723741446918,6.1771,145.7,145.63,40.12549]
["bitfinex","SOLUSD",1723741447104,6.1771,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723741447270,6.1771,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723741447661,6.1771,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723741448703,0.12549,145.69,145.63,40.0]
["bitfinex","SOLUSD",1723741448994,0.12549,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723741450394,0.12549,145.69,145.62,15.155]
["bitfinex","SOLUSD",1723741450895,19.29098,145.69,145.59,40.0]
["bitfinex","SOLUSD",1723741451081,19.29098,145.69,145.6,45.12549]
["bitfinex","SOLUSD",1723741451264,6.99099,145.66,145.57,66.30973996]
["bitfinex","SOLUSD",1723741451467,0.12549,145.66,145.59,20.0]
["bitfinex","SOLUSD",1723741451709,6.4517,145.65,145.59,40.0]
["bitfinex","SOLUSD",1723741452863,6.4517,145.65,145.59,20.0]
["bitfinex","SOLUSD",1723741453281,6.4517,145.65,145.57,66.3115273]
["bitfinex","SOLUSD",1723741453483,6.4517,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723741453667,0.12549,145.64,145.58,20.0]
["bitfinex","SOLUSD",1723741454005,0.25098,145.64,145.59,1.37343731]
["bitfinex","SOLUSD",1723741454163,0.12549,145.64,145.59,1.37343731]
["bitfinex","SOLUSD",1723741454373,0.12549,145.64,145.57,20.0]
["bitfinex","SOLUSD",1723741454568,0.12549,145.64,145.58,1.37342003]
["bitfinex","SOLUSD",1723741454795,0.25098,145.64,145.59,1.37346855]
["bitfinex","SOLUSD",1723741455169,7.11728,145.64,145.56,10.31263625]
["bitfinex","SOLUSD",1723741455365,7.11728,145.64,145.55,66.91102345]
["bitfinex","SOLUSD",1723741456175,7.11728,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723741456373,6.8673,145.62,145.55,58.35688641]
["bitfinex","SOLUSD",1723741456589,25.907,145.63,145.55,48.04425016]
["bitfinex","SOLUSD",1723741456791,0.12549,145.62,145.55,48.04425016]
["bitfinex","SOLUSD",1723741457461,0.12549,145.62,145.55,8.04425016]
["bitfinex","SOLUSD",1723741457462,25.9087,145.59,145.55,8.04425016]
["bitfinex","SOLUSD",1723741457685,19.04,145.57,145.55,0.8689702]
["bitfinex","SOLUSD",1723741457967,28.9347652,145.57,145.55,0.8689702]
["bitfinex","SOLUSD",1723741459211,9.8947652,145.57,145.55,0.8689702]
["bitfinex","SOLUSD",1723741461375,28.9347652,145.57,145.55,0.8689702]
["bitfinex","SOLUSD",1723741461898,0.12549,145.56,145.55,0.8689702]
["bitfinex","SOLUSD",1723741462873,7.12098,145.56,145.55,0.8689702]
["bitfinex","SOLUSD",1723741463073,13.84527,145.56,145.55,0.8689702]
["bitfinex","SOLUSD",1723741463310,6.97527,145.56,145.48,10.0]
["bitfinex","SOLUSD",1723741463509,19.04,145.52,145.48,10.0]
["bitfinex","SOLUSD",1723741464513,0.12549,145.51,145.48,10.0]
["bitfinex","SOLUSD",1723741464708,25.6496,145.5,145.48,10.0]
["bitfinex","SOLUSD",1723741465004,6.6096,145.5,145.48,10.0]
["bitfinex","SOLUSD",1723741465877,0.25098,145.49,145.48,10.0]
["bitfinex","SOLUSD",1723741466413,7.12428,145.49,145.48,10.0]
["bitfinex","SOLUSD",1723741466711,7.24977,145.49,145.48,10.0]
["bitfinex","SOLUSD",1723741467390,7.37526,145.49,145.41,0.8689702]
["bitfinex","SOLUSD",1723741467714,0.12549,145.42,145.35,20.0]
["bitfinex","SOLUSD",1723741467889,19.04,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723741468077,19.04,145.43,145.34,20.0]
["bitfinex","SOLUSD",1723741468314,0.12549,145.42,145.33,20.0]
["bitfinex","SOLUSD",1723741468473,19.04,145.41,145.31,62.92807306]
["bitfinex","SOLUSD",1723741468673,25.9171,145.41,145.31,55.7621]
["bitfinex","SOLUSD",1723741469204,0.12549,145.4,145.31,55.7621]
["bitfinex","SOLUSD",1723741469513,0.12549,145.4,145.34,20.0]
["bitfinex","SOLUSD",1723741469673,19.04,145.43,145.36,20.0]
["bitfinex","SOLUSD",1723741469869,25.9162,145.43,145.34,20.0]
["bitfinex","SOLUSD",1723741470099,7.00209,145.42,145.32,20.0]
["bitfinex","SOLUSD",1723741470295,7.00209,145.42,145.33,20.0]
["bitfinex","SOLUSD",1723741470296,19.04,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723741470496,0.12549,145.42,145.34,20.0]
["bitfinex","SOLUSD",1723741471084,19.04,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723741471478,19.04,145.43,145.36,20.0]
["bitfinex","SOLUSD",1723741471684,25.6496,145.45,145.36,20.0]
["bitfinex","SOLUSD",1723741471997,6.6096,145.45,145.41,20.0]
["bitfinex","SOLUSD",1723741472188,25.579,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723741472688,6.539,145.49,145.4,40.0]
["bitfinex","SOLUSD",1723741472903,6.539,145.49,145.44,20.0]
["bitfinex","SOLUSD",1723741473082,25.579,145.53,145.45,20.0]
["bitfinex","SOLUSD",1723741473278,6.539,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723741473481,13.4081,145.58,145.51,20.0]
["bitfinex","SOLUSD",1723741473707,6.539,145.58,145.51,20.0]
["bitfinex","SOLUSD",1723741473904,6.539,145.58,145.53,20.0]
["bitfinex","SOLUSD",1723741474239,6.539,145.58,145.5,40.0]
["bitfinex","SOLUSD",1723741475305,17.1649,145.65,145.53,20.0]
["bitfinex","SOLUSD",1723741475306,25.6989,145.63,145.53,20.0]
["bitfinex","SOLUSD",1723741475510,25.6989,145.63,145.52,20.0]
["bitfinex","SOLUSD",1723741475511,6.6589,145.63,145.55,20.0]
["bitfinex","SOLUSD",1723741475691,6.6589,145.63,145.56,20.0]
["bitfinex","SOLUSD",1723741475896,6.6589,145.63,145.56,65.0]
["bitfinex","SOLUSD",1723741476293,6.6589,145.63,145.54,35.4392]
["bitfinex","SOLUSD",1723741476486,6.6589,145.63,145.55,65.0]
["bitfinex","SOLUSD",1723741477823,13.5259,145.63,145.55,65.0]
["bitfinex","SOLUSD",1723741477996,30.4589,145.63,145.54,15.4392]
["bitfinex","SOLUSD",1723741478182,6.8686,145.59,145.5,35.4856]
["bitfinex","SOLUSD",1723741478393,30.6686,145.59,145.51,20.0]
["bitfinex","SOLUSD",1723741478788,6.8694,145.58,145.5,35.4856]
["bitfinex","SOLUSD",1723741480410,23.8,145.59,145.5,35.4856]
["bitfinex","SOLUSD",1723741480618,6.8694,145.58,145.5,35.4856]
["bitfinex","SOLUSD",1723741480915,6.8691,145.58,145.5,35.4856]
["bitfinex","SOLUSD",1723741481415,16.7643652,145.57,145.5,35.4856]
["bitfinex","SOLUSD",1723741481582,9.8947652,145.57,145.5,15.4856]
["bitfinex","SOLUSD",1723741481785,6.8701,145.56,145.5,15.4856]
["bitfinex","SOLUSD",1723741482199,6.8705,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723741482804,6.8701,145.56,145.48,40.0]
["bitfinex","SOLUSD",1723741483808,6.8701,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723741484016,9.8947652,145.57,145.5,40.0]
["bitfinex","SOLUSD",1723741484200,16.7643652,145.57,145.5,40.0]
["bitfinex","SOLUSD",1723741485216,16.7643652,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723741485517,16.7643652,145.57,145.5,40.0]
["bitfinex","SOLUSD",1723741487090,9.8947652,145.57,145.52,20.0]
["bitfinex","SOLUSD",1723741487293,9.8947652,145.57,145.52,40.0]
["bitfinex","SOLUSD",1723741487494,9.8947652,145.57,145.53,45.0]
["bitfinex","SOLUSD",1723741488093,9.8947652,145.57,145.52,40.0]
["bitfinex","SOLUSD",1723741489325,9.8947652,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1723741489561,9.8947652,145.57,145.52,20.0]
["bitfinex","SOLUSD",1723741490315,9.8947652,145.57,145.51,45.12549]
["bitfinex","SOLUSD",1723741490517,33.6947652,145.57,145.48,40.0]
["bitfinex","SOLUSD",1723741490824,33.6947652,145.57,145.46,40.0]
["bitfinex","SOLUSD",1723741490825,6.8714,145.53,145.46,40.0]
["bitfinex","SOLUSD",1723741491003,6.8719,145.52,145.45,15.4904]
["bitfinex","SOLUSD",1723741491196,23.8,145.51,145.44,40.0]
["bitfinex","SOLUSD",1723741493502,30.6725,145.51,145.44,20.0]
["bitfinex","SOLUSD",1723741494206,30.6725,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723741494523,30.6725,145.51,145.43,40.0]
["bitfinex","SOLUSD",1723741494720,23.8,145.51,145.43,40.0]
["bitfinex","SOLUSD",1723741494893,30.6723,145.51,145.43,40.0]
["bitfinex","SOLUSD",1723741495594,23.8,145.53,145.45,40.0]
["bitfinex","SOLUSD",1723741495799,6.8709,145.54,145.47,20.0]
["bitfinex","SOLUSD",1723741499521,37.2189,145.55,145.47,40.0]
["bitfinex","SOLUSD",1723741499906,37.2189,145.55,145.49,20.0]
["bitfinex","SOLUSD",1723741500125,37.2189,145.55,145.47,20.0]
["bitfinex","SOLUSD",1723741500126,37.2187,145.55,145.47,40.0]
["bitfinex","SOLUSD",1723741501531,30.3483,145.55,145.48,45.0]
["bitfinex","SOLUSD",1723741501823,37.2189,145.55,145.48,45.0]
["bitfinex","SOLUSD",1723741502328,37.2189,145.55,145.47,40.0]
["bitfinex","SOLUSD",1723741503119,30.3483,145.55,145.45,20.0]
["bitfinex","SOLUSD",1723741503296,30.3483,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723741503497,6.8712,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723741504115,30.3483,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723741504116,6.8714,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723741504501,6.8714,145.53,145.44,20.0]
["bitfinex","SOLUSD",1723741504502,6.872,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723741504840,30.6726,145.51,145.44,20.0]
["bitfinex","SOLUSD",1723741505000,23.8,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723741505197,30.6718,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723741505523,30.6718,145.53,145.45,20.0]
["bitfinex","SOLUSD",1723741505912,6.8719,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723741506119,6.8719,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723741506303,23.8,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723741506304,30.6724,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723741506702,6.8729,145.5,145.43,20.0]
["bitfinex","SOLUSD",1723741507099,6.026,145.48,145.39,27.16920424]
["bitfinex","SOLUSD",1723741507318,23.8,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723741507716,23.8,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723741507897,6.026,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723741508102,12.9001,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723741509120,12.9001,145.48,145.4,65.0]
["bitfinex","SOLUSD",1723741509504,6.026,145.48,145.4,65.0]
["bitfinex","SOLUSD",1723741509931,12.8999,145.48,145.4,65.0]
["bitfinex","SOLUSD",1723741510312,6.026,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723741511005,6.026,145.48,145.41,20.0]
["bitfinex","SOLUSD",1723741511203,6.8742,145.47,145.4,45.0]
["bitfinex","SOLUSD",1723741511401,30.6742,145.47,145.4,45.0]
["bitfinex","SOLUSD",1723741511630,6.8747,145.46,145.37,55.5898]
["bitfinex","SOLUSD",1723741512003,19.1,145.45,145.37,55.5898]
["bitfinex","SOLUSD",1723741512203,25.9752,145.45,145.37,55.5898]
["bitfinex","SOLUSD",1723741512405,19.1,145.43,145.36,20.0]
["bitfinex","SOLUSD",1723741513036,37.3335,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723741513212,19.1,145.47,145.38,40.0]
["bitfinex","SOLUSD",1723741513542,25.9745,145.47,145.38,40.0]
["bitfinex","SOLUSD",1723741514035,6.8745,145.47,145.38,40.0]
["bitfinex","SOLUSD",1723741514243,29.886,145.48,145.39,45.0]
["bitfinex","SOLUSD",1723741514244,6.8747,145.46,145.39,45.0]
["bitfinex","SOLUSD",1723741514423,29.886,145.48,145.39,45.0]
["bitfinex","SOLUSD",1723741514424,6.8753,145.45,145.39,45.0]
["bitfinex","SOLUSD",1723741514742,30.7348,145.46,145.38,20.0]
["bitfinex","SOLUSD",1723741515043,30.7348,145.46,145.38,40.0]
["bitfinex","SOLUSD",1723741515253,6.8753,145.45,145.36,40.0]
["bitfinex","SOLUSD",1723741515410,6.8757,145.44,145.36,40.0]
["bitfinex","SOLUSD",1723741515611,6.8757,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723741516012,23.86,145.42,145.34,20.0]
["bitfinex","SOLUSD",1723741516232,23.86,145.42,145.36,20.0]
["bitfinex","SOLUSD",1723741516439,30.7358,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723741516743,30.7358,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723741517321,6.8761,145.43,145.37,45.0]
["bitfinex","SOLUSD",1723741517639,6.3214,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723741517940,6.3214,145.45,145.4,65.0]
["bitfinex","SOLUSD",1723741518124,6.3214,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723741518636,13.1969,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723741518836,13.1969,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723741519045,13.1969,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723741519642,6.8765,145.43,145.38,45.0]
["bitfinex","SOLUSD",1723741519810,30.7358,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723741520011,30.7358,145.44,145.37,45.0]
["bitfinex","SOLUSD",1723741520224,6.8764,145.43,145.36,45.0]
["bitfinex","SOLUSD",1723741520438,6.8764,145.43,145.33,20.0]
["bitfinex","SOLUSD",1723741520439,23.86,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723741520638,37.0581,145.42,145.34,20.0]
["bitfinex","SOLUSD",1723741520940,37.0581,145.42,145.33,40.0]
["bitfinex","SOLUSD",1723741521321,6.8771,145.41,145.33,40.0]
["bitfinex","SOLUSD",1723741521554,6.8771,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723741522145,6.8771,145.41,145.3,10.0]
["bitfinex","SOLUSD",1723741522146,23.86,145.38,145.3,10.0]
["bitfinex","SOLUSD",1723741522355,6.8803,145.35,145.3,10.0]
["bitfinex","SOLUSD",1723741522517,15.18507874,145.35,145.3,10.0]
["bitfinex","SOLUSD",1723741523033,8.30477874,145.35,145.3,10.0]
["bitfinex","SOLUSD",1723741523616,6.8805,145.34,145.3,10.0]
["bitfinex","SOLUSD",1723741524330,23.86,145.34,145.3,10.0]
["bitfinex","SOLUSD",1723741524537,6.8809,145.33,145.3,10.0]
["bitfinex","SOLUSD",1723741524930,30.7405,145.34,145.3,10.0]
["bitfinex","SOLUSD",1723741525127,6.8809,145.33,145.3,10.0]
["bitfinex","SOLUSD",1723741525333,30.7414,145.32,145.3,10.0]
["bitfinex","SOLUSD",1723741525522,23.86,145.32,145.3,10.0]
["bitfinex","SOLUSD",1723741525726,30.7408,145.34,145.3,10.0]
["bitfinex","SOLUSD",1723741525943,6.8809,145.33,145.3,10.0]
["bitfinex","SOLUSD",1723741526626,23.86,145.34,145.3,10.0]
["bitfinex","SOLUSD",1723741526947,6.8809,145.33,145.3,10.0]
["bitfinex","SOLUSD",1723741527318,23.86,145.32,145.3,10.0]
["bitfinex","SOLUSD",1723741528919,30.7415,145.32,145.3,10.0]
["bitfinex","SOLUSD",1723741530933,6.8818,145.31,145.3,10.0]
["bitfinex","SOLUSD",1723741531448,30.7414,145.32,145.3,10.0]
["bitfinex","SOLUSD",1723741531655,6.8818,145.31,145.3,10.0]
["bitfinex","SOLUSD",1723741532240,6.5565,145.31,145.3,10.0]
["bitfinex","SOLUSD",1723741532432,6.8825,145.3,145.26,0.8689702]
["bitfinex","SOLUSD",1723741532640,23.86,145.28,145.26,0.8689702]
["bitfinex","SOLUSD",1723741534069,19.14,145.28,145.26,0.8689702]
["bitfinex","SOLUSD",1723741535456,6.8823,145.3,145.26,0.8689702]
["bitfinex","SOLUSD",1723741535457,19.14,145.3,145.26,0.8689702]
["bitfinex","SOLUSD",1723741535626,19.14,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741536454,19.14,145.26,145.21,20.0]
["bitfinex","SOLUSD",1723741537042,19.14,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741537740,19.14,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723741538440,26.0233,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741539322,19.14,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741540155,26.0233,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741540461,19.14,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741540656,26.0234,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741541026,19.14,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741543558,26.0233,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741543760,19.14,145.28,145.16,6.374]
["bitfinex","SOLUSD",1723741544063,19.14,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723741544270,19.14,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723741545161,19.14,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741545363,19.14,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723741545962,19.14,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723741546262,19.14,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723741546467,28.85158366,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723741547157,19.14,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723741550681,19.14,145.26,145.2,45.0]
["bitfinex","SOLUSD",1723741552845,19.14,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723741554571,15.21877983,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723741555552,9.03317983,145.25,145.19,40.0]
["bitfinex","SOLUSD",1723741555761,9.03317983,145.25,145.2,45.12549]
["bitfinex","SOLUSD",1723741556483,9.03317983,145.25,145.2,65.12549]
["bitfinex","SOLUSD",1723741556659,9.03317983,145.25,145.21,20.0]
["bitfinex","SOLUSD",1723741556861,9.03317983,145.25,145.22,45.12549]
["bitfinex","SOLUSD",1723741557073,9.03317983,145.25,145.22,65.0]
["bitfinex","SOLUSD",1723741557450,9.03317983,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723741557682,9.03317983,145.25,145.23,20.0]
["bitfinex","SOLUSD",1723741557859,9.03317983,145.25,145.24,65.0]
["bitfinex","SOLUSD",1723741558189,9.03317983,145.25,145.24,45.0]
["bitfinex","SOLUSD",1723741558387,9.03317983,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723741559558,9.03317983,145.25,145.23,65.0]
["bitfinex","SOLUSD",1723741559880,9.03317983,145.25,145.24,0.12549]
["bitfinex","SOLUSD",1723741560058,9.03317983,145.25,145.24,20.37647]
["bitfinex","SOLUSD",1723741560260,9.03317983,145.25,145.24,45.25098]
["bitfinex","SOLUSD",1723741560467,9.03317983,145.25,145.24,45.12549]
["bitfinex","SOLUSD",1723741560664,4.02817983,145.25,145.24,85.50196]
["bitfinex","SOLUSD",1723741560986,19.14,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723741561277,6.3236,145.35,145.28,45.0]
["bitfinex","SOLUSD",1723741561481,6.3236,145.35,145.24,20.37647]
["bitfinex","SOLUSD",1723741561482,19.14,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723741561686,34.5082832,145.32,145.2,40.0]
["bitfinex","SOLUSD",1723741561977,34.5082832,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723741561978,16.4231,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723741562180,27.6268832,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723741563050,27.6268832,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723741563355,34.5085832,145.32,145.23,384.5]
["bitfinex","SOLUSD",1723741563560,19.14,145.3,145.23,384.5]
["bitfinex","SOLUSD",1723741563762,6.2624,145.29,145.23,384.5]
["bitfinex","SOLUSD",1723741564487,6.2624,145.29,145.24,20.0]
["bitfinex","SOLUSD",1723741564807,27.6268832,145.32,145.23,404.5]
["bitfinex","SOLUSD",1723741564808,8.4868832,145.32,145.23,404.5]
["bitfinex","SOLUSD",1723741565096,8.4868832,145.32,145.23,384.5]
["bitfinex","SOLUSD",1723741565392,34.5083832,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723741565562,34.5083832,145.32,145.22,65.12549]
["bitfinex","SOLUSD",1723741566075,19.14,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723741566270,19.14,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723741567391,19.14,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723741567687,26.0223,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723741568396,8.4868832,145.32,145.22,45.0]
["bitfinex","SOLUSD",1723741568397,34.5083832,145.32,145.22,45.0]
["bitfinex","SOLUSD",1723741568771,34.5083832,145.32,145.22,65.0]
["bitfinex","SOLUSD",1723741569891,8.4868832,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723741570184,8.4868832,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723741572486,27.6268832,145.32,145.22,10.33726839]
["bitfinex","SOLUSD",1723741572657,27.6268832,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723741573391,8.4868832,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723741573564,8.4868832,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723741573980,8.4868832,145.32,145.24,45.12549]
["bitfinex","SOLUSD",1723741574480,8.4868832,145.32,145.24,65.12549]
["bitfinex","SOLUSD",1723741574859,8.4868832,145.32,145.24,85.12549]
["bitfinex","SOLUSD",1723741575471,8.4868832,145.32,145.26,20.0]
["bitfinex","SOLUSD",1723741575808,8.4868832,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723741576566,8.4868832,145.32,145.27,65.0]
["bitfinex","SOLUSD",1723741580275,8.4868832,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723741580471,8.4868832,145.32,145.26,40.0]
["bitfinex","SOLUSD",1723741580685,8.4868832,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723741582502,8.4868832,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723741582698,8.4868832,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723741586894,8.4868832,145.32,145.3,40.0]
["bitfinex","SOLUSD",1723741587080,8.4868832,145.32,145.31,45.0]
["bitfinex","SOLUSD",1723741587805,8.4868832,145.32,145.31,45.12549]
["bitfinex","SOLUSD",1723741587994,8.4868832,145.32,145.31,84.64196]
["bitfinex","SOLUSD",1723741588208,8.4868832,145.32,145.31,104.64196]
["bitfinex","SOLUSD",1723741588380,6.0444,145.4,145.34,20.0]
["bitfinex","SOLUSD",1723741588579,6.0444,145.4,145.36,20.0]
["bitfinex","SOLUSD",1723741588783,6.0444,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723741589205,16.5328,145.42,145.37,45.0]
["bitfinex","SOLUSD",1723741591386,16.5328,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723741591387,19.14,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723741591596,13.0746,145.38,145.29,35.8444]
["bitfinex","SOLUSD",1723741592092,6.1958,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723741592496,6.1958,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723741593494,6.1958,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723741594629,6.1958,145.38,145.34,20.12549]
["bitfinex","SOLUSD",1723741594825,22.6679,145.42,145.35,45.0]
["bitfinex","SOLUSD",1723741595003,29.5445,145.42,145.35,45.0]
["bitfinex","SOLUSD",1723741598201,22.6679,145.42,145.35,45.0]
["bitfinex","SOLUSD",1723741599336,19.14,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723741599630,19.14,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723741601003,19.14,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723741603748,6.8776,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723741604309,19.14,145.41,145.34,20.12549]
["bitfinex","SOLUSD",1723741604310,26.0172,145.41,145.34,20.12549]
["bitfinex","SOLUSD",1723741604515,19.14,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723741604740,26.0172,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723741605046,6.8777,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723741605354,9.9756942,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723741606737,19.14,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723741606943,19.14,145.37,145.32,20.0]
["bitfinex","SOLUSD",1723741607432,26.0181,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723741607947,19.14,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723741608156,19.14,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723741608360,19.14,145.39,145.33,45.12549]
["bitfinex","SOLUSD",1723741612352,19.14,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723741612670,19.14,145.39,145.29,15.8444]
["bitfinex","SOLUSD",1723741612671,19.14,145.35,145.29,15.8444]
["bitfinex","SOLUSD",1723741612843,19.14,145.35,145.26,20.0]
["bitfinex","SOLUSD",1723741613156,19.14,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723741615530,15.6161,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723741615738,6.0821,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741616043,6.0821,145.36,145.3,0.12549]
["bitfinex","SOLUSD",1723741616233,6.0821,145.36,145.3,66.62685667]
["bitfinex","SOLUSD",1723741616634,34.6181,145.39,145.32,40.0]
["bitfinex","SOLUSD",1723741616835,34.6181,145.39,145.33,45.12549]
["bitfinex","SOLUSD",1723741617070,41.4962,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723741617668,19.14,145.37,145.26,33.11435626]
["bitfinex","SOLUSD",1723741617893,26.0193,145.37,145.27,85.12549]
["bitfinex","SOLUSD",1723741618069,26.0193,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723741618390,6.8796,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741618582,26.02,145.35,145.27,40.0]
["bitfinex","SOLUSD",1723741619071,19.14,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723741619603,13.0313,145.34,145.23,30.33463841]
["bitfinex","SOLUSD",1723741619604,19.14,145.31,145.23,30.33579223]
["bitfinex","SOLUSD",1723741619765,19.14,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723741619969,16.5236,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723741620501,16.5236,145.32,145.25,40.0]
["bitfinex","SOLUSD",1723741620987,16.5236,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723741621200,16.5236,145.32,145.26,45.37647]
["bitfinex","SOLUSD",1723741621570,16.5236,145.32,145.27,20.0]
["bitfinex","SOLUSD",1723741621876,13.0311,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723741623312,6.1507,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723741623611,6.1507,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723741623612,19.14,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723741624171,26.021,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723741624886,26.021,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723741625184,6.881,145.33,145.27,21.50178271]
["bitfinex","SOLUSD",1723741625366,6.881,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723741625575,13.0312,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723741627100,19.14,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723741627503,19.14,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723741627675,26.0212,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723741628192,6.8814,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723741630616,19.14,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723741630617,6.8818,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723741630823,6.8814,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723741632298,19.14,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723741633208,6.8822,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723741633578,6.8829,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723741633778,6.8829,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723741633779,25.385,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723741634710,6.8838,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723741635585,6.8834,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723741636216,6.8834,145.28,145.21,45.12549]
["bitfinex","SOLUSD",1723741636584,6.8845,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723741636884,22.0825,145.25,145.15,20.0]
["bitfinex","SOLUSD",1723741637196,6.8852,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723741637804,6.8852,145.24,145.15,40.0]
["bitfinex","SOLUSD",1723741638207,6.8857,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723741639111,6.8853,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1723741640297,6.8853,145.24,145.16,45.12549]
["bitfinex","SOLUSD",1723741641985,28.9673,145.25,145.17,20.12549]
["bitfinex","SOLUSD",1723741642188,28.9673,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723741642389,28.9673,145.25,145.16,45.12549]
["bitfinex","SOLUSD",1723741643026,6.8851,145.24,145.16,45.12549]
["bitfinex","SOLUSD",1723741643224,28.9672,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723741643406,28.9672,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723741643791,22.0825,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723741644303,28.9673,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723741644846,6.2288,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723741644992,6.2288,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723741645821,6.2288,145.32,145.25,66.37641134]
["bitfinex","SOLUSD",1723741645986,6.2288,145.32,145.26,20.0]
["bitfinex","SOLUSD",1723741646192,6.2288,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723741647588,13.1103,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723741647813,13.1103,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1723741648000,13.1103,145.32,145.23,65.25098]
["bitfinex","SOLUSD",1723741648001,6.8818,145.31,145.23,65.25098]
["bitfinex","SOLUSD",1723741648218,6.8818,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723741648525,6.8818,145.31,145.23,65.0]
["bitfinex","SOLUSD",1723741648731,6.8818,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723741650306,6.8819,145.31,145.22,40.0]
["bitfinex","SOLUSD",1723741651095,6.8825,145.3,145.2,39.14]
["bitfinex","SOLUSD",1723741651325,6.8824,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723741652592,6.8824,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723741652789,19.14,145.31,145.22,45.0]
["bitfinex","SOLUSD",1723741653030,6.8824,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723741653305,6.8829,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723741653507,6.8823,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723741654215,6.8823,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723741654531,6.8823,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723741654532,6.8823,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723741655329,6.8835,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723741655537,6.8842,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723741655841,6.8842,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723741656207,19.14,145.25,145.15,36.261]
["bitfinex","SOLUSD",1723741656529,19.14,145.25,145.15,56.261]
["bitfinex","SOLUSD",1723741656838,6.8846,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723741657608,6.8846,145.26,145.18,45.0]
["bitfinex","SOLUSD",1723741660247,6.8851,145.24,145.15,16.261]
["bitfinex","SOLUSD",1723741660444,32.3824,145.25,145.16,40.0]
["bitfinex","SOLUSD",1723741660649,13.2424,145.25,145.16,40.0]
["bitfinex","SOLUSD",1723741661027,6.3577,145.25,145.16,40.0]
["bitfinex","SOLUSD",1723741661254,16.0832,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741661548,6.3577,145.29,145.23,20.0]
["bitfinex","SOLUSD",1723741661844,35.7069,145.32,145.24,45.25098]
["bitfinex","SOLUSD",1723741661845,16.5669,145.32,145.24,45.25098]
["bitfinex","SOLUSD",1723741662012,13.2389,145.33,145.24,45.25098]
["bitfinex","SOLUSD",1723741662013,6.3577,145.33,145.26,20.12549]
["bitfinex","SOLUSD",1723741662231,6.8796,145.36,145.27,45.12549]
["bitfinex","SOLUSD",1723741662740,6.88,145.35,145.27,45.12549]
["bitfinex","SOLUSD",1723741663758,6.8796,145.36,145.28,20.0]
["bitfinex","SOLUSD",1723741663949,6.8796,145.36,145.29,45.0]
["bitfinex","SOLUSD",1723741664146,22.6926,145.37,145.29,45.0]
["bitfinex","SOLUSD",1723741664147,29.5717,145.37,145.29,45.0]
["bitfinex","SOLUSD",1723741664348,6.1257,145.37,145.29,60.4213]
["bitfinex","SOLUSD",1723741664539,6.1257,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1723741664728,6.1257,145.37,145.31,46.7522511]
["bitfinex","SOLUSD",1723741664923,6.1257,145.37,145.31,45.37647]
["bitfinex","SOLUSD",1723741665428,16.1013942,145.4,145.32,40.0]
["bitfinex","SOLUSD",1723741665652,22.9789942,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723741665988,16.1013942,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723741666271,16.1013942,145.4,145.34,20.25098]
["bitfinex","SOLUSD",1723741666272,9.9756942,145.4,145.34,20.25098]
["bitfinex","SOLUSD",1723741666428,9.9756942,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723741666858,9.9756942,145.4,145.36,1.37543768]
["bitfinex","SOLUSD",1723741667031,9.9756942,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723741667231,9.9756942,145.4,145.36,20.12549]
["bitfinex","SOLUSD",1723741667568,9.9756942,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723741669555,9.9756942,145.4,145.38,20.12549]
["bitfinex","SOLUSD",1723741669865,9.9756942,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723741671670,9.9756942,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723741677875,19.14,145.39,145.31,20.12549]
["bitfinex","SOLUSD",1723741678189,26.018,145.39,145.31,20.12549]
["bitfinex","SOLUSD",1723741678478,26.018,145.39,145.32,20.12549]
["bitfinex","SOLUSD",1723741678676,26.018,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723741678974,26.018,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723741679178,26.018,145.39,145.31,20.12549]
["bitfinex","SOLUSD",1723741679679,26.0181,145.39,145.31,20.12549]
["bitfinex","SOLUSD",1723741680481,19.14,145.39,145.31,20.12549]
["bitfinex","SOLUSD",1723741680658,19.14,145.39,145.32,45.0]
["bitfinex","SOLUSD",1723741680868,6.8785,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723741681568,19.14,145.35,145.29,15.4213]
["bitfinex","SOLUSD",1723741681885,6.5085,145.37,145.29,15.4213]
["bitfinex","SOLUSD",1723741681886,25.6485,145.37,145.29,15.4213]
["bitfinex","SOLUSD",1723741682552,32.5276,145.37,145.3,20.0]
["bitfinex","SOLUSD",1723741682757,25.6485,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723741682960,25.6485,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741683360,32.5276,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741683554,6.8795,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741684054,6.8794,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741684367,32.5276,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741686977,6.88,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723741687175,25.6485,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741687568,32.5278,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741687779,25.6485,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741689080,6.5085,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1723741689271,6.5085,145.37,145.31,0.25098]
["bitfinex","SOLUSD",1723741690185,13.3875,145.37,145.31,0.25098]
["bitfinex","SOLUSD",1723741690794,6.5085,145.37,145.31,0.25098]
["bitfinex","SOLUSD",1723741691026,6.5085,145.37,145.3,65.0]
["bitfinex","SOLUSD",1723741691027,32.5275,145.37,145.3,65.0]
["bitfinex","SOLUSD",1723741691173,25.6485,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741691377,25.6485,145.37,145.26,20.0]
["bitfinex","SOLUSD",1723741691378,19.14,145.35,145.26,40.0]
["bitfinex","SOLUSD",1723741691582,19.14,145.35,145.28,20.0]
["bitfinex","SOLUSD",1723741691583,26.0202,145.35,145.28,20.0]
["bitfinex","SOLUSD",1723741692097,26.02,145.35,145.25,15.3877]
["bitfinex","SOLUSD",1723741692316,26.02,145.35,145.26,40.0]
["bitfinex","SOLUSD",1723741692790,26.02,145.35,145.26,20.0]
["bitfinex","SOLUSD",1723741692990,26.02,145.35,145.25,15.3877]
["bitfinex","SOLUSD",1723741692991,6.8804,145.34,145.25,15.3877]
["bitfinex","SOLUSD",1723741693220,6.5085,145.37,145.25,15.3877]
["bitfinex","SOLUSD",1723741693221,6.8822,145.31,145.25,15.3877]
["bitfinex","SOLUSD",1723741693527,21.8781,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723741693693,26.0221,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723741695116,26.0221,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723741695425,21.8781,145.32,145.25,20.12549]
["bitfinex","SOLUSD",1723741695593,6.6385,145.32,145.26,45.12549]
["bitfinex","SOLUSD",1723741696822,6.6385,145.32,145.26,65.12549]
["bitfinex","SOLUSD",1723741697020,6.6385,145.32,145.26,45.12549]
["bitfinex","SOLUSD",1723741697224,13.5199,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723741698030,6.8826,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723741698199,6.6385,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723741698200,26.0228,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723741699506,6.8821,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723741700013,6.8823,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723741700210,26.0223,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723741700414,26.0223,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723741700619,6.8828,145.29,145.23,20.0]
["bitfinex","SOLUSD",1723741700817,6.8828,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723741701912,19.14,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723741702141,19.14,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741702844,6.8828,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723741703219,26.0226,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723741703428,26.0226,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723741704237,19.14,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723741705358,6.6385,145.32,145.24,45.0]
["bitfinex","SOLUSD",1723741705359,25.7785,145.32,145.24,45.0]
["bitfinex","SOLUSD",1723741705647,19.14,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723741707007,26.0224,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723741711843,19.14,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723741712441,26.0223,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723741713855,19.14,145.28,145.2,15.0371]
["bitfinex","SOLUSD",1723741714147,7.66,145.26,145.2,15.0371]
["bitfinex","SOLUSD",1723741714334,14.5442,145.26,145.2,15.0371]
["bitfinex","SOLUSD",1723741714724,7.66,145.26,145.2,15.0371]
["bitfinex","SOLUSD",1723741714928,7.66,145.22,145.17,20.0]
["bitfinex","SOLUSD",1723741715127,53.3086,145.25,145.14,15.9146]
["bitfinex","SOLUSD",1723741715128,7.66,145.2,145.14,15.9146]
["bitfinex","SOLUSD",1723741715333,16.26634484,145.2,145.14,15.9146]
["bitfinex","SOLUSD",1723741715537,16.26634484,145.2,145.14,35.9146]
["bitfinex","SOLUSD",1723741715737,8.60634484,145.2,145.14,35.9146]
["bitfinex","SOLUSD",1723741715936,8.60634484,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723741716132,8.60634484,145.2,145.14,35.9146]
["bitfinex","SOLUSD",1723741717053,8.60634484,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723741717228,8.60634484,145.2,145.15,45.12549]
["bitfinex","SOLUSD",1723741717556,8.60634484,145.2,145.16,40.0]
["bitfinex","SOLUSD",1723741717857,8.60634484,145.2,145.15,45.12549]
["bitfinex","SOLUSD",1723741717858,8.60634484,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723741718426,8.60634484,145.2,145.14,55.9146]
["bitfinex","SOLUSD",1723741718764,8.60634484,145.2,145.18,20.0]
["bitfinex","SOLUSD",1723741719157,8.60634484,145.2,145.18,40.0]
["bitfinex","SOLUSD",1723741719649,8.60634484,145.2,145.19,34.57997]
["bitfinex","SOLUSD",1723741719650,5.05417705,145.2,145.19,34.57997]
["bitfinex","SOLUSD",1723741719853,6.6303,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723741720022,6.6303,145.29,145.23,20.0]
["bitfinex","SOLUSD",1723741720227,6.6303,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723741720838,6.6303,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723741721041,13.5132,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723741721228,13.5132,145.29,145.2,45.0]
["bitfinex","SOLUSD",1723741722467,6.6303,145.29,145.2,45.0]
["bitfinex","SOLUSD",1723741722670,6.6303,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723741722836,6.6303,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723741725967,13.5131,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723741726165,6.8832,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723741726473,9.92313143,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723741728062,9.92313143,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723741728573,9.92313143,145.28,145.21,45.12549]
["bitfinex","SOLUSD",1723741728740,9.92313143,145.28,145.21,65.12549]
["bitfinex","SOLUSD",1723741729144,9.92313143,145.28,145.21,45.12549]
["bitfinex","SOLUSD",1723741730259,9.92313143,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723741730457,9.92313143,145.28,145.2,65.0]
["bitfinex","SOLUSD",1723741732901,25.66723143,145.28,145.2,65.0]
["bitfinex","SOLUSD",1723741733260,32.55053143,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723741733465,6.8837,145.27,145.19,2.507439]
["bitfinex","SOLUSD",1723741733691,6.8837,145.27,145.17,15.4479]
["bitfinex","SOLUSD",1723741733892,26.0337,145.27,145.17,15.4479]
["bitfinex","SOLUSD",1723741734290,19.15,145.27,145.18,40.0]
["bitfinex","SOLUSD",1723741734492,19.15,145.27,145.18,20.0]
["bitfinex","SOLUSD",1723741734683,26.0337,145.27,145.18,20.0]
["bitfinex","SOLUSD",1723741734868,19.15,145.27,145.18,40.0]
["bitfinex","SOLUSD",1723741735070,26.0338,145.27,145.18,40.0]
["bitfinex","SOLUSD",1723741735272,26.0338,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723741736373,19.15,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723741736673,19.15,145.27,145.19,65.0]
["bitfinex","SOLUSD",1723741736868,25.66723143,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723741737077,25.66723143,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723741738703,25.66723143,145.28,145.23,20.0]
["bitfinex","SOLUSD",1723741738889,25.66723143,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723741739916,9.92313143,145.28,145.25,20.0]
["bitfinex","SOLUSD",1723741740094,9.92313143,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723741741177,9.92313143,145.28,145.22,20.0]
["bitfinex","SOLUSD",1723741741381,9.92313143,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723741742021,9.92313143,145.28,145.24,20.0]
["bitfinex","SOLUSD",1723741742314,9.92313143,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723741743308,9.92313143,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723741743492,9.92313143,145.28,145.25,20.0]
["bitfinex","SOLUSD",1723741743701,9.92313143,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723741745212,9.92313143,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1723741745420,9.92313143,145.28,145.22,45.25098]
["bitfinex","SOLUSD",1723741746014,9.92313143,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723741746388,9.92313143,145.28,145.21,45.12549]
["bitfinex","SOLUSD",1723741747009,9.92313143,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723741747180,35.95653143,145.28,145.2,45.12549]
["bitfinex","SOLUSD",1723741747517,35.95653143,145.28,145.19,16.1789]
["bitfinex","SOLUSD",1723741747680,35.95653143,145.28,145.19,26.51891514]
["bitfinex","SOLUSD",1723741747890,35.95653143,145.28,145.19,16.1789]
["bitfinex","SOLUSD",1723741748086,29.07313143,145.28,145.19,16.1789]
["bitfinex","SOLUSD",1723741748289,29.07313143,145.28,145.19,26.51891514]
["bitfinex","SOLUSD",1723741749118,29.07313143,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723741749405,9.92313143,145.28,145.2,85.0]
["bitfinex","SOLUSD",1723741749609,9.92313143,145.28,145.2,65.0]
["bitfinex","SOLUSD",1723741749798,35.95653143,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723741750489,6.0146,145.26,145.2,45.0]
["bitfinex","SOLUSD",1723741750695,6.0146,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723741750914,22.6361,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723741751289,22.6361,145.26,145.18,85.12549]
["bitfinex","SOLUSD",1723741752018,6.0146,145.26,145.2,40.0]
["bitfinex","SOLUSD",1723741752182,6.0146,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723741753034,13.6746,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723741754813,6.0146,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723741755436,6.0146,145.26,145.22,20.0]
["bitfinex","SOLUSD",1723741755603,6.0146,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723741755604,6.0146,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723741755804,6.0146,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723741756023,6.0146,145.26,145.21,65.0]
["bitfinex","SOLUSD",1723741756231,6.0146,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723741757412,6.0146,145.26,145.22,20.0]
["bitfinex","SOLUSD",1723741757614,6.0146,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723741761919,6.0146,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723741762353,9.92313143,145.28,145.24,20.0]
["bitfinex","SOLUSD",1723741762653,9.92313143,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723741762819,9.92313143,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723741763018,9.92313143,145.28,145.24,20.0]
["bitfinex","SOLUSD",1723741763240,9.92313143,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723741763833,9.92313143,145.28,145.26,20.0]
["bitfinex","SOLUSD",1723741764132,9.92313143,145.28,145.27,45.0]
["bitfinex","SOLUSD",1723741765451,9.92313143,145.28,145.27,45.25098]
["bitfinex","SOLUSD",1723741766251,9.92313143,145.28,145.27,45.50196]
["bitfinex","SOLUSD",1723741766457,9.92313143,145.28,145.27,53.16196]
["bitfinex","SOLUSD",1723741766629,9.92313143,145.28,145.27,89.77686]
["bitfinex","SOLUSD",1723741767122,9.92313143,145.28,145.27,100.11107061]
["bitfinex","SOLUSD",1723741767492,9.92313143,145.28,145.27,89.77686]
["bitfinex","SOLUSD",1723741767766,43.84510802,145.38,145.33,20.0]
["bitfinex","SOLUSD",1723741767970,43.84510802,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723741769036,17.34339855,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723741769259,17.34339855,145.37,145.26,20.0]
["bitfinex","SOLUSD",1723741769260,14.5403,145.35,145.26,20.0]
["bitfinex","SOLUSD",1723741769462,7.66,145.32,145.26,20.0]
["bitfinex","SOLUSD",1723741770174,6.8803,145.35,145.26,40.0]
["bitfinex","SOLUSD",1723741770360,7.66,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723741770556,7.66,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723741770873,7.66,145.32,145.24,40.0]
["bitfinex","SOLUSD",1723741771082,7.66,145.32,145.26,40.0]
["bitfinex","SOLUSD",1723741771273,7.66,145.32,145.25,0.37647]
["bitfinex","SOLUSD",1723741771481,7.66,145.32,145.26,0.25098]
["bitfinex","SOLUSD",1723741771771,7.66,145.32,145.26,40.12549]
["bitfinex","SOLUSD",1723741771967,19.13,145.33,145.26,40.12549]
["bitfinex","SOLUSD",1723741772151,19.13,145.33,145.26,0.12549]
["bitfinex","SOLUSD",1723741772470,19.13,145.33,145.26,40.0]
["bitfinex","SOLUSD",1723741772647,19.13,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723741773048,6.3461,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723741773242,6.3461,145.32,145.26,20.0]
["bitfinex","SOLUSD",1723741774365,6.3461,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723741774970,6.3461,145.32,145.27,65.0]
["bitfinex","SOLUSD",1723741775170,6.3461,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723741775370,6.3461,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723741775539,22.9345,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723741775744,22.9345,145.32,145.25,40.0]
["bitfinex","SOLUSD",1723741776473,22.9345,145.32,145.24,0.12549]
["bitfinex","SOLUSD",1723741776673,22.9345,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723741776970,22.9345,145.32,145.24,0.25098]
["bitfinex","SOLUSD",1723741777286,22.9345,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723741777765,22.9345,145.32,145.25,40.12549]
["bitfinex","SOLUSD",1723741777942,22.9345,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723741778342,22.9345,145.32,145.27,20.0]
["bitfinex","SOLUSD",1723741778568,22.9345,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723741780568,19.13,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723741780873,19.13,145.29,145.18,7.40280734]
["bitfinex","SOLUSD",1723741780874,26.0128,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723741781070,26.0128,145.29,145.18,20.0]
["bitfinex","SOLUSD",1723741781071,6.8842,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723741781271,6.885,145.25,145.17,10.33781353]
["bitfinex","SOLUSD",1723741781472,6.885,145.25,145.16,30.33781353]
["bitfinex","SOLUSD",1723741781675,6.885,145.25,145.16,50.33781353]
["bitfinex","SOLUSD",1723741781877,21.9362,145.26,145.16,40.0]
["bitfinex","SOLUSD",1723741782084,6.8846,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723741783583,21.9362,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723741783880,21.9362,145.26,145.18,40.0]
["bitfinex","SOLUSD",1723741785250,21.9362,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723741785455,15.0519,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723741786479,21.9361,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723741787353,21.9361,145.26,145.17,20.25098]
["bitfinex","SOLUSD",1723741787354,19.13,145.25,145.15,10.34065691]
["bitfinex","SOLUSD",1723741787690,19.13,145.23,145.14,30.34065691]
["bitfinex","SOLUSD",1723741787976,19.13,145.23,145.13,10.34065691]
["bitfinex","SOLUSD",1723741788177,15.0519,145.22,145.13,10.34065691]
["bitfinex","SOLUSD",1723741788571,6.8866,145.21,145.13,10.34065691]
["bitfinex","SOLUSD",1723741788882,6.8866,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723741788883,6.8866,145.21,145.12,30.34065691]
["bitfinex","SOLUSD",1723741789283,6.2126,145.2,145.12,30.34065691]
["bitfinex","SOLUSD",1723741789465,13.0997,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723741790480,6.2126,145.2,145.11,0.8689702]
["bitfinex","SOLUSD",1723741790780,13.1,145.2,145.11,0.8689702]
["bitfinex","SOLUSD",1723741791853,13.1,145.2,145.11,45.8689702]
["bitfinex","SOLUSD",1723741792064,13.1,145.2,145.11,44.8689702]
["bitfinex","SOLUSD",1723741792264,6.8891,145.16,145.1,7.13289525]
["bitfinex","SOLUSD",1723741792778,16.0409,145.14,145.1,9.83134666]
["bitfinex","SOLUSD",1723741793076,16.0409,145.14,145.08,10.34348254]
["bitfinex","SOLUSD",1723741793281,16.0409,145.14,145.08,30.34348254]
["bitfinex","SOLUSD",1723741793458,16.0409,145.14,145.08,10.34348254]
["bitfinex","SOLUSD",1723741793658,16.0409,145.14,145.08,2.71869311]
["bitfinex","SOLUSD",1723741793987,16.0409,145.14,145.07,30.34419206]
["bitfinex","SOLUSD",1723741794374,16.0409,145.14,145.08,20.0]
["bitfinex","SOLUSD",1723741794565,16.0409,145.14,145.08,19.13]
["bitfinex","SOLUSD",1723741795572,6.4972,145.13,145.07,13.12708906]
["bitfinex","SOLUSD",1723741795760,22.8185,145.12,145.07,13.12708906]
["bitfinex","SOLUSD",1723741795960,22.8185,145.12,145.01,30.34419206]
["bitfinex","SOLUSD",1723741796293,22.8185,145.12,145.01,20.0]
["bitfinex","SOLUSD",1723741796294,6.8913,145.11,145.01,20.0]
["bitfinex","SOLUSD",1723741796801,29.7094,145.12,145.01,20.0]
["bitfinex","SOLUSD",1723741796958,22.8185,145.12,145.07,19.13]
["bitfinex","SOLUSD",1723741797162,6.4972,145.12,145.08,20.0]
["bitfinex","SOLUSD",1723741797382,6.4972,145.12,145.09,19.13]
["bitfinex","SOLUSD",1723741798199,9.78342814,145.15,145.09,19.13]
["bitfinex","SOLUSD",1723741798376,9.78342814,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723741798559,9.78342814,145.15,145.1,65.0]
["bitfinex","SOLUSD",1723741799795,9.78342814,145.15,145.1,85.0]
["bitfinex","SOLUSD",1723741799990,9.78342814,145.15,145.08,19.13]
["bitfinex","SOLUSD",1723741800196,9.78342814,145.15,145.08,39.13]
["bitfinex","SOLUSD",1723741800372,9.78342814,145.15,145.09,20.0]
["bitfinex","SOLUSD",1723741800704,9.78342814,145.15,145.08,39.13]
["bitfinex","SOLUSD",1723741801271,9.78342814,145.15,145.08,19.13]
["bitfinex","SOLUSD",1723741801470,9.78342814,145.15,145.07,20.0]
["bitfinex","SOLUSD",1723741801695,9.78342814,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723741801891,9.78342814,145.15,145.08,40.0]
["bitfinex","SOLUSD",1723741802199,9.78342814,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723741802376,9.78342814,145.15,145.1,19.13]
["bitfinex","SOLUSD",1723741802774,9.78342814,145.15,145.13,40.0]
["bitfinex","SOLUSD",1723741802991,9.78342814,145.15,145.13,20.0]
["bitfinex","SOLUSD",1723741803494,9.78342814,145.15,145.14,84.25549]
["bitfinex","SOLUSD",1723741803683,9.19572814,145.15,145.14,84.50647]
["bitfinex","SOLUSD",1723741803884,22.9239,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723741804089,22.9239,145.24,145.18,19.13]
["bitfinex","SOLUSD",1723741804299,6.5439,145.24,145.2,19.25549]
["bitfinex","SOLUSD",1723741804603,22.8174,145.28,145.21,39.13]
["bitfinex","SOLUSD",1723741804894,22.8174,145.28,145.21,39.25549]
["bitfinex","SOLUSD",1723741805119,6.3839,145.28,145.25,19.13]
["bitfinex","SOLUSD",1723741805283,6.3839,145.31,145.26,20.0]
["bitfinex","SOLUSD",1723741805907,6.3839,145.31,145.27,65.25098]
["bitfinex","SOLUSD",1723741806099,6.3839,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741806412,6.3839,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723741806719,6.3839,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723741808116,6.3839,145.36,145.31,65.0]
["bitfinex","SOLUSD",1723741809715,6.3839,145.36,145.31,66.3759041]
["bitfinex","SOLUSD",1723741810017,6.3839,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723741810524,6.3839,145.41,145.34,46.37570596]
["bitfinex","SOLUSD",1723741810701,6.3839,145.41,145.34,45.0]
["bitfinex","SOLUSD",1723741812080,6.3839,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723741812282,6.3839,145.41,145.32,45.0]
["bitfinex","SOLUSD",1723741813179,6.3839,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723741813384,6.3839,145.41,145.34,45.0]
["bitfinex","SOLUSD",1723741813825,6.3839,145.41,145.36,20.0]
["bitfinex","SOLUSD",1723741814318,6.3839,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723741814515,6.3839,145.41,145.38,1.37556785]
["bitfinex","SOLUSD",1723741814721,6.3839,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723741815108,6.3839,145.41,145.38,1.37551576]
["bitfinex","SOLUSD",1723741815316,6.3839,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723741817219,30.7648,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723741817420,13.3173,145.47,145.38,20.12549]
["bitfinex","SOLUSD",1723741817621,13.3173,145.47,145.39,45.0]
["bitfinex","SOLUSD",1723741819499,23.89,145.46,145.36,40.12549]
["bitfinex","SOLUSD",1723741819695,6.8753,145.45,145.36,40.12549]
["bitfinex","SOLUSD",1723741819934,30.7648,145.46,145.36,40.12549]
["bitfinex","SOLUSD",1723741820127,30.7648,145.46,145.38,40.0]
["bitfinex","SOLUSD",1723741820641,30.7648,145.46,145.38,20.0]
["bitfinex","SOLUSD",1723741821007,6.8752,145.45,145.37,20.12549]
["bitfinex","SOLUSD",1723741821328,30.7648,145.46,145.38,45.0]
["bitfinex","SOLUSD",1723741821739,6.8752,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723741822230,6.8752,145.45,145.37,45.12549]
["bitfinex","SOLUSD",1723741822407,6.8752,145.45,145.37,65.12549]
["bitfinex","SOLUSD",1723741822732,6.8752,145.45,145.38,0.12549]
["bitfinex","SOLUSD",1723741822905,30.7648,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1723741823225,30.7648,145.46,145.38,20.12549]
["bitfinex","SOLUSD",1723741823393,30.7648,145.46,145.39,45.0]
["bitfinex","SOLUSD",1723741823602,30.7648,145.46,145.38,20.25098]
["bitfinex","SOLUSD",1723741823931,30.7648,145.46,145.39,45.0]
["bitfinex","SOLUSD",1723741824298,30.7648,145.46,145.38,45.12549]
["bitfinex","SOLUSD",1723741824933,30.7648,145.46,145.38,65.12549]
["bitfinex","SOLUSD",1723741825737,6.8752,145.45,145.38,45.12549]
["bitfinex","SOLUSD",1723741825908,6.8752,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723741826615,6.8757,145.44,145.38,45.0]
["bitfinex","SOLUSD",1723741826799,23.1617,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723741827007,16.2855,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723741827730,6.3463,145.42,145.33,40.0]
["bitfinex","SOLUSD",1723741827934,6.3463,145.42,145.34,20.0]
["bitfinex","SOLUSD",1723741828100,6.3463,145.42,145.35,45.25098]
["bitfinex","SOLUSD",1723741828303,6.3463,145.42,145.35,65.25098]
["bitfinex","SOLUSD",1723741829038,6.3463,145.42,145.35,65.12549]
["bitfinex","SOLUSD",1723741829203,6.3463,145.42,145.35,45.12549]
["bitfinex","SOLUSD",1723741829400,13.2229,145.42,145.35,45.12549]
["bitfinex","SOLUSD",1723741829634,19.1,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723741829800,19.1,145.41,145.29,27.00114068]
["bitfinex","SOLUSD",1723741829801,6.8786,145.38,145.29,20.0]
["bitfinex","SOLUSD",1723741830007,48.7338,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723741830343,48.7338,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723741830635,48.7338,145.37,145.28,20.0]
["bitfinex","SOLUSD",1723741830636,6.8795,145.36,145.28,20.0]
["bitfinex","SOLUSD",1723741830843,6.8795,145.36,145.27,20.0]
["bitfinex","SOLUSD",1723741831327,19.1,145.35,145.25,20.0]
["bitfinex","SOLUSD",1723741831636,25.98,145.35,145.27,20.0]
["bitfinex","SOLUSD",1723741831836,22.88029,145.37,145.29,40.0]
["bitfinex","SOLUSD",1723741832139,22.7548,145.37,145.29,40.0]
["bitfinex","SOLUSD",1723741832435,29.6338,145.37,145.29,40.0]
["bitfinex","SOLUSD",1723741832740,29.6338,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723741832741,6.8795,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741832900,22.7548,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741832901,29.6339,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741833106,6.8794,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741833805,41.8548,145.37,145.28,0.12549]
["bitfinex","SOLUSD",1723741834015,41.8548,145.37,145.25,40.0]
["bitfinex","SOLUSD",1723741834016,19.1,145.35,145.25,40.0]
["bitfinex","SOLUSD",1723741834257,19.1,145.31,145.22,20.0]
["bitfinex","SOLUSD",1723741834553,16.4736,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723741835544,16.4736,145.29,145.22,40.0]
["bitfinex","SOLUSD",1723741835712,16.4736,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723741835910,16.4736,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723741836148,35.5736,145.29,145.18,20.0]
["bitfinex","SOLUSD",1723741836306,35.5736,145.29,145.17,39.1]
["bitfinex","SOLUSD",1723741836307,35.5736,145.29,145.2,40.0]
["bitfinex","SOLUSD",1723741836512,35.5736,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723741837245,42.4564,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723741837416,42.4564,145.29,145.21,0.12549]
["bitfinex","SOLUSD",1723741838113,6.8833,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723741838442,42.4565,145.29,145.21,45.25098]
["bitfinex","SOLUSD",1723741838660,35.5736,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723741838857,16.4736,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723741839144,16.4736,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723741839354,16.4736,145.29,145.23,45.25098]
["bitfinex","SOLUSD",1723741839517,6.6588,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723741840411,6.6588,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723741840708,6.6588,145.3,145.25,45.25098]
["bitfinex","SOLUSD",1723741842564,6.6588,145.3,145.25,65.25098]
["bitfinex","SOLUSD",1723741842736,6.6588,145.3,145.25,45.25098]
["bitfinex","SOLUSD",1723741843168,6.6588,145.3,145.25,65.25098]
["bitfinex","SOLUSD",1723741843371,6.6588,145.3,145.25,45.25098]
["bitfinex","SOLUSD",1723741843534,6.6588,145.3,145.25,65.25098]
["bitfinex","SOLUSD",1723741843948,15.1557,145.33,145.28,20.0]
["bitfinex","SOLUSD",1723741844267,6.1825,145.34,145.29,45.0]
["bitfinex","SOLUSD",1723741844841,6.1825,145.34,145.29,65.0]
["bitfinex","SOLUSD",1723741846060,6.1825,145.34,145.29,45.0]
["bitfinex","SOLUSD",1723741846432,6.1825,145.34,145.29,65.0]
["bitfinex","SOLUSD",1723741848082,6.1825,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723741848236,13.0633,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723741848440,13.0633,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723741848745,25.9809,145.33,145.24,40.0]
["bitfinex","SOLUSD",1723741848945,25.9809,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723741849144,6.1825,145.34,145.22,40.0]
["bitfinex","SOLUSD",1723741849145,25.982,145.31,145.22,40.0]
["bitfinex","SOLUSD",1723741849349,6.8827,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723741849675,6.8832,145.28,145.2,40.0]
["bitfinex","SOLUSD",1723741849853,6.8844,145.26,145.2,20.0]
["bitfinex","SOLUSD",1723741850179,6.8844,145.26,145.19,15.0219]
["bitfinex","SOLUSD",1723741850180,13.0851,145.27,145.19,15.0219]
["bitfinex","SOLUSD",1723741850350,6.8843,145.26,145.18,40.0]
["bitfinex","SOLUSD",1723741851448,25.3013,145.27,145.18,40.0]
["bitfinex","SOLUSD",1723741851750,32.185,145.27,145.18,40.0]
["bitfinex","SOLUSD",1723741852785,25.3013,145.27,145.18,40.0]
["bitfinex","SOLUSD",1723741853072,6.8843,145.26,145.18,40.0]
["bitfinex","SOLUSD",1723741853569,6.2013,145.27,145.21,20.0]
["bitfinex","SOLUSD",1723741853795,6.2013,145.27,145.22,20.0]
["bitfinex","SOLUSD",1723741853984,6.2013,145.27,145.24,20.0]
["bitfinex","SOLUSD",1723741854182,6.2013,145.27,145.23,20.0]
["bitfinex","SOLUSD",1723741854480,23.2158,145.3,145.24,65.0]
["bitfinex","SOLUSD",1723741854481,16.3334,145.3,145.24,65.0]
["bitfinex","SOLUSD",1723741854768,6.2365,145.31,145.27,20.0]
["bitfinex","SOLUSD",1723741854977,6.2365,145.31,145.28,0.12549]
["bitfinex","SOLUSD",1723741855269,6.2365,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723741855442,6.2365,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723741856262,13.1166,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723741856485,13.1166,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723741856849,6.2365,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723741857368,6.2365,145.35,145.29,65.0]
["bitfinex","SOLUSD",1723741857945,6.2365,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723741858148,13.1164,145.35,145.28,65.25098]
["bitfinex","SOLUSD",1723741858350,6.2365,145.35,145.3,40.0]
["bitfinex","SOLUSD",1723741858585,6.2365,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723741859583,6.2365,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723741859771,13.1165,145.35,145.28,20.0]
["bitfinex","SOLUSD",1723741860089,13.1165,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723741860585,6.2365,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723741861094,13.1165,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723741864349,6.2365,145.35,145.32,40.0]
["bitfinex","SOLUSD",1723741864683,13.0032,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723741864854,13.0032,145.39,145.33,65.0]
["bitfinex","SOLUSD",1723741865065,13.0032,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723741865464,6.8785,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723741865664,6.8785,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723741866295,6.8796,145.36,145.28,20.0]
["bitfinex","SOLUSD",1723741867077,6.8804,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723741867377,6.8804,145.34,145.28,20.0]
["bitfinex","SOLUSD",1723741867588,6.88,145.35,145.28,20.0]
["bitfinex","SOLUSD",1723741867797,6.8788,145.38,145.31,0.12549]
["bitfinex","SOLUSD",1723741867981,13.0031,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723741868177,6.125,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723741868495,6.125,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723741868815,6.8785,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723741869975,6.8799,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741870299,6.8799,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723741871106,6.8796,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741871406,6.8796,145.36,145.29,40.0]
["bitfinex","SOLUSD",1723741871569,6.8796,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741871770,6.8796,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741872377,6.8799,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723741872591,23.9,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741872792,23.9,145.37,145.28,0.25098]
["bitfinex","SOLUSD",1723741872996,23.9,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723741873192,23.9,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741873574,6.88,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723741873873,6.8795,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741874103,6.8791,145.37,145.3,45.0]
["bitfinex","SOLUSD",1723741874598,6.8786,145.38,145.31,40.0]
["bitfinex","SOLUSD",1723741874777,6.8786,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723741875374,13.0034,145.39,145.33,20.0]
["bitfinex","SOLUSD",1723741875709,13.0034,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723741875889,13.0034,145.39,145.32,45.12549]
["bitfinex","SOLUSD",1723741876478,13.0034,145.39,145.32,65.12549]
["bitfinex","SOLUSD",1723741876677,13.0034,145.39,145.33,20.12549]
["bitfinex","SOLUSD",1723741876878,13.0034,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723741877288,6.8786,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723741878171,32.1132,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723741880713,6.125,145.39,145.33,65.0]
["bitfinex","SOLUSD",1723741881027,6.125,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723741881315,6.125,145.39,145.35,65.12549]
["bitfinex","SOLUSD",1723741882117,21.928,145.42,145.36,20.0]
["bitfinex","SOLUSD",1723741882415,21.928,145.42,145.37,45.0]
["bitfinex","SOLUSD",1723741883301,6.8771,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723741883488,6.8771,145.41,145.35,20.12549]
["bitfinex","SOLUSD",1723741883489,6.8771,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723741883690,21.9283,145.42,145.36,45.0]
["bitfinex","SOLUSD",1723741883888,21.9283,145.42,145.36,65.0]
["bitfinex","SOLUSD",1723741884708,6.8774,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723741884889,19.11,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723741885095,19.11,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723741885603,6.8779,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723741885995,6.879,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723741886224,6.879,145.37,145.3,15.1505]
["bitfinex","SOLUSD",1723741886690,25.989,145.37,145.3,35.1505]
["bitfinex","SOLUSD",1723741886886,12.9259,145.36,145.28,20.0]
["bitfinex","SOLUSD",1723741888320,12.9259,145.36,145.29,45.25098]
["bitfinex","SOLUSD",1723741889700,12.9259,145.36,145.29,65.25098]
["bitfinex","SOLUSD",1723741890088,12.9259,145.36,145.29,45.25098]
["bitfinex","SOLUSD",1723741890409,6.0464,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723741890713,6.0464,145.36,145.32,46.37605109]
["bitfinex","SOLUSD",1723741890906,6.0464,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723741893601,6.0464,145.36,145.29,40.0]
["bitfinex","SOLUSD",1723741894789,12.9258,145.36,145.29,40.0]
["bitfinex","SOLUSD",1723741894992,6.8799,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723741895220,12.926,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741895390,12.926,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741895706,15.6989,145.35,145.27,40.0]
["bitfinex","SOLUSD",1723741896033,22.5789,145.35,145.27,40.0]
["bitfinex","SOLUSD",1723741896339,22.5789,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723741896491,15.6989,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723741896888,15.6989,145.35,145.28,0.12549]
["bitfinex","SOLUSD",1723741897329,15.6989,145.35,145.28,0.25098]
["bitfinex","SOLUSD",1723741897491,22.5788,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723741897914,22.5788,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723741898694,15.6989,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723741899397,22.5788,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723741903020,15.6989,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723741903230,6.0464,145.36,145.3,85.0]
["bitfinex","SOLUSD",1723741904039,12.9259,145.36,145.3,65.0]
["bitfinex","SOLUSD",1723741907640,6.0464,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723741907834,12.9258,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723741908025,12.9258,145.36,145.3,85.0]
["bitfinex","SOLUSD",1723741908856,6.0464,145.36,145.3,65.0]
["bitfinex","SOLUSD",1723741910051,6.0464,145.36,145.3,85.0]
["bitfinex","SOLUSD",1723741910860,6.0464,145.36,145.3,65.0]
["bitfinex","SOLUSD",1723741911430,6.0464,145.36,145.3,85.0]
["bitfinex","SOLUSD",1723741911638,6.0464,145.36,145.3,65.0]
["bitfinex","SOLUSD",1723741912656,12.9262,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741912866,32.0362,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723741913032,32.0362,145.36,145.29,65.0]
["bitfinex","SOLUSD",1723741914654,6.88,145.35,145.29,65.0]
["bitfinex","SOLUSD",1723741915032,6.0464,145.36,145.32,20.0]
["bitfinex","SOLUSD",1723741915230,6.0464,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723741917698,6.0464,145.36,145.33,65.0]
["bitfinex","SOLUSD",1723741917870,29.353,145.39,145.33,65.0]
["bitfinex","SOLUSD",1723741918746,29.353,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723741919550,41.5848,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723741919752,25.9893,145.37,145.3,33.77830639]
["bitfinex","SOLUSD",1723741920256,25.9893,145.37,145.3,33.77835599]
["bitfinex","SOLUSD",1723741920851,25.9893,145.37,145.3,20.0]
["bitfinex","SOLUSD",1723741921256,25.9893,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723741922769,25.9893,145.37,145.32,20.0]
["bitfinex","SOLUSD",1723741923095,6.8786,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723741923391,6.8786,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723741923392,6.8786,145.38,145.31,65.0]
["bitfinex","SOLUSD",1723741923795,48.4629,145.39,145.33,20.0]
["bitfinex","SOLUSD",1723741924013,48.4629,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723741924014,29.3529,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723741924375,22.4748,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723741924581,22.4748,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723741924780,22.4748,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723741925302,6.8786,145.38,145.32,20.12549]
["bitfinex","SOLUSD",1723741925476,6.8786,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723741926202,29.353,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723741926803,6.8785,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723741927183,19.11,145.37,145.29,13.77890682]
["bitfinex","SOLUSD",1723741927378,19.11,145.37,145.27,13.77890682]
["bitfinex","SOLUSD",1723741927379,22.5649,145.32,145.27,13.77890682]
["bitfinex","SOLUSD",1723741927574,6.8824,145.3,145.25,13.77890682]
["bitfinex","SOLUSD",1723741928101,6.8824,145.3,145.24,13.77890682]
["bitfinex","SOLUSD",1723741928294,6.8824,145.3,145.24,13.78350016]
["bitfinex","SOLUSD",1723741928493,32.1531,145.31,145.23,30.33425997]
["bitfinex","SOLUSD",1723741928707,32.1531,145.31,145.24,13.783747]
["bitfinex","SOLUSD",1723741929089,25.2711,145.31,145.24,13.783747]
["bitfinex","SOLUSD",1723741929392,6.8831,145.29,145.23,13.78454342]
["bitfinex","SOLUSD",1723741930312,6.8831,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723741930689,6.8833,145.28,145.23,13.78454342]
["bitfinex","SOLUSD",1723741930929,6.8829,145.29,145.23,13.78454342]
["bitfinex","SOLUSD",1723741931085,6.8829,145.29,145.24,13.78454342]
["bitfinex","SOLUSD",1723741931291,6.1611,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723741931505,6.1611,145.31,145.24,13.78454342]
["bitfinex","SOLUSD",1723741931506,6.1611,145.31,145.24,33.78454342]
["bitfinex","SOLUSD",1723741931694,6.1611,145.31,145.27,20.0]
["bitfinex","SOLUSD",1723741932224,6.1611,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723741932587,6.1611,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723741933414,6.1611,145.31,145.26,65.0]
["bitfinex","SOLUSD",1723741936385,13.0432,145.31,145.25,13.78238319]
["bitfinex","SOLUSD",1723741936611,13.0432,145.31,145.24,40.0]
["bitfinex","SOLUSD",1723741936814,13.0432,145.31,145.24,33.78238319]
["bitfinex","SOLUSD",1723741937446,25.2711,145.31,145.23,13.78238319]
["bitfinex","SOLUSD",1723741937738,6.8829,145.29,145.21,30.33680469]
["bitfinex","SOLUSD",1723741937943,6.8824,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723741938137,6.8828,145.29,145.22,13.78463516]
["bitfinex","SOLUSD",1723741938357,6.8824,145.3,145.22,13.78463516]
["bitfinex","SOLUSD",1723741938648,6.8824,145.3,145.22,33.78463516]
["bitfinex","SOLUSD",1723741938850,6.8824,145.3,145.22,13.78463516]
["bitfinex","SOLUSD",1723741939048,25.2711,145.31,145.22,13.78463516]
["bitfinex","SOLUSD",1723741939049,6.8828,145.29,145.22,13.78463516]
["bitfinex","SOLUSD",1723741939742,25.2711,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723741939915,6.1611,145.31,145.25,65.0]
["bitfinex","SOLUSD",1723741940764,6.1611,145.31,145.27,20.0]
["bitfinex","SOLUSD",1723741941158,6.1611,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723741942258,6.1611,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723741942973,6.1611,145.31,145.27,65.0]
["bitfinex","SOLUSD",1723741943180,6.1611,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723741943344,6.1611,145.31,145.27,65.0]
["bitfinex","SOLUSD",1723741945539,6.1611,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723741945740,6.1611,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723741945969,6.1611,145.31,145.26,65.0]
["bitfinex","SOLUSD",1723741946154,6.1611,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723741946360,6.1611,145.31,145.26,65.0]
["bitfinex","SOLUSD",1723741947057,6.1611,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723741947870,6.1611,145.31,145.26,65.0]
["bitfinex","SOLUSD",1723741948073,6.1611,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723741948263,6.1611,145.31,145.26,20.0]
["bitfinex","SOLUSD",1723741948650,6.1611,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723741949069,6.1611,145.31,145.26,20.0]
["bitfinex","SOLUSD",1723741949578,6.1611,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723741950374,6.1611,145.31,145.26,20.0]
["bitfinex","SOLUSD",1723741950876,6.1611,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723741951280,27.070014,145.37,145.28,20.25098]
["bitfinex","SOLUSD",1723741951281,21.7917,145.36,145.28,20.25098]
["bitfinex","SOLUSD",1723741951453,21.7917,145.36,145.3,20.0]
["bitfinex","SOLUSD",1723741951653,28.6712,145.36,145.3,20.0]
["bitfinex","SOLUSD",1723741951860,28.6712,145.36,145.29,20.12549]
["bitfinex","SOLUSD",1723741951861,28.6712,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741952178,28.6712,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741953377,6.8807,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723741953584,6.881,145.33,145.25,40.0]
["bitfinex","SOLUSD",1723741954355,6.881,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723741954561,6.881,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723741954779,6.881,145.33,145.25,40.0]
["bitfinex","SOLUSD",1723741955282,6.881,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723741955660,6.8813,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723741959200,6.881,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723741959359,6.8804,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723741959774,6.8804,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723741959982,6.881,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723741960486,6.881,145.33,145.25,40.0]
["bitfinex","SOLUSD",1723741960681,6.881,145.33,145.26,45.12549]
["bitfinex","SOLUSD",1723741960994,16.0944,145.31,145.24,13.78256612]
["bitfinex","SOLUSD",1723741961169,6.8831,145.29,145.21,44.11949071]
["bitfinex","SOLUSD",1723741961487,6.8831,145.29,145.22,13.78256612]
["bitfinex","SOLUSD",1723741961669,16.0944,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723741961870,16.0944,145.31,145.23,10.33835377]
["bitfinex","SOLUSD",1723741962192,6.8829,145.29,145.22,24.12091989]
["bitfinex","SOLUSD",1723741962484,6.8829,145.29,145.21,24.12091989]
["bitfinex","SOLUSD",1723741962485,6.884,145.27,145.21,24.12091989]
["bitfinex","SOLUSD",1723741962662,6.884,145.27,145.21,13.78256612]
["bitfinex","SOLUSD",1723741963491,6.8834,145.28,145.21,13.78256612]
["bitfinex","SOLUSD",1723741964388,6.3824,145.26,145.21,13.78256612]
["bitfinex","SOLUSD",1723741964909,6.3824,145.26,145.2,30.33835377]
["bitfinex","SOLUSD",1723741964910,6.3824,145.26,145.2,20.0]
["bitfinex","SOLUSD",1723741965067,6.3824,145.26,145.21,58.78529658]
["bitfinex","SOLUSD",1723741966175,6.3824,145.26,145.21,69.12426901]
["bitfinex","SOLUSD",1723741966388,6.3824,145.26,145.22,21.37702236]
["bitfinex","SOLUSD",1723741966584,6.3824,145.3,145.26,20.0]
["bitfinex","SOLUSD",1723741967688,6.3824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723741968696,6.3824,145.3,145.26,65.0]
["bitfinex","SOLUSD",1723741969297,6.3824,145.33,145.27,20.12549]
["bitfinex","SOLUSD",1723741969479,13.2633,145.33,145.26,85.0]
["bitfinex","SOLUSD",1723741969667,13.2633,145.33,145.28,20.0]
["bitfinex","SOLUSD",1723741969668,6.3824,145.33,145.28,20.0]
["bitfinex","SOLUSD",1723741969872,6.3824,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723741970183,6.3824,145.33,145.29,65.0]
["bitfinex","SOLUSD",1723741973095,6.3824,145.33,145.3,20.0]
["bitfinex","SOLUSD",1723741973474,6.627,145.36,145.3,20.0]
["bitfinex","SOLUSD",1723741973687,6.627,145.36,145.31,46.37614195]
["bitfinex","SOLUSD",1723741974596,6.627,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723741974910,6.627,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741975083,13.5068,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741975511,13.5068,145.36,145.28,20.0]
["bitfinex","SOLUSD",1723741975680,13.5068,145.36,145.28,33.78043063]
["bitfinex","SOLUSD",1723741976004,13.5068,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723741976205,13.5068,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741978290,6.627,145.36,145.3,65.0]
["bitfinex","SOLUSD",1723741979607,13.5065,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723741980098,6.8805,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723741980409,25.737,145.36,145.27,20.0]
["bitfinex","SOLUSD",1723741980585,19.11,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723741980791,6.881,145.33,145.25,33.78339284]
["bitfinex","SOLUSD",1723741981093,6.8815,145.32,145.26,20.0]
["bitfinex","SOLUSD",1723741981292,6.8815,145.32,145.25,33.78312955]
["bitfinex","SOLUSD",1723741981491,6.8815,145.32,145.25,33.78339585]
["bitfinex","SOLUSD",1723741981804,6.8815,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723741982011,6.881,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723741982308,6.8814,145.32,145.26,65.0]
["bitfinex","SOLUSD",1723741983210,6.8826,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723741983508,6.8827,145.29,145.23,33.78489619]
["bitfinex","SOLUSD",1723741984389,6.8833,145.28,145.23,13.78489619]
["bitfinex","SOLUSD",1723741984587,6.8838,145.27,145.21,10.33754688]
["bitfinex","SOLUSD",1723741984812,6.8838,145.27,145.2,13.78541324]
["bitfinex","SOLUSD",1723741985002,6.8838,145.27,145.19,30.33754688]
["bitfinex","SOLUSD",1723741985288,6.8838,145.27,145.2,13.78749443]
["bitfinex","SOLUSD",1723741985502,19.11,145.28,145.2,13.78749443]
["bitfinex","SOLUSD",1723741985702,21.6559,145.27,145.2,13.78749443]
["bitfinex","SOLUSD",1723741986014,6.8859,145.23,145.17,44.12811525]
["bitfinex","SOLUSD",1723741986214,6.8852,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723741986405,6.8848,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723741986608,6.8842,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723741986796,6.8847,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723741986996,6.8855,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723741987898,6.8851,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723741988316,6.8851,145.24,145.18,45.0]
["bitfinex","SOLUSD",1723741988499,6.8848,145.25,145.18,65.0]
["bitfinex","SOLUSD",1723741990213,6.8852,145.24,145.18,65.0]
["bitfinex","SOLUSD",1723741990419,6.8852,145.24,145.18,45.0]
["bitfinex","SOLUSD",1723741991733,6.8861,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723741991933,6.8861,145.22,145.17,45.0]
["bitfinex","SOLUSD",1723741993023,6.8861,145.22,145.17,65.0]
["bitfinex","SOLUSD",1723741993325,6.8857,145.23,145.17,65.0]
["bitfinex","SOLUSD",1723741993699,19.11,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723741993907,6.8874,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723741994419,6.8866,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723741994815,6.8874,145.2,145.15,40.0]
["bitfinex","SOLUSD",1723741995011,6.8874,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723741995218,6.8874,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723741995914,6.8884,145.18,145.11,40.0]
["bitfinex","SOLUSD",1723741996108,6.8884,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723741996630,6.5664,145.19,145.11,20.0]
["bitfinex","SOLUSD",1723741997332,19.11,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723741997628,6.889,145.16,145.11,20.0]
["bitfinex","SOLUSD",1723741998207,6.8886,145.17,145.12,45.0]
["bitfinex","SOLUSD",1723742000148,6.8881,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723742001025,6.8886,145.17,145.12,45.0]
["bitfinex","SOLUSD",1723742001932,6.8883,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723742002422,6.8883,145.18,145.12,65.0]
["bitfinex","SOLUSD",1723742002620,6.5664,145.19,145.12,65.0]
["bitfinex","SOLUSD",1723742002621,6.5664,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723742002821,13.4543,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723742004020,33.1764,145.18,145.07,22.70001558]
["bitfinex","SOLUSD",1723742004242,6.89,145.14,145.07,22.70001558]
["bitfinex","SOLUSD",1723742004761,6.8897,145.15,145.07,22.70001558]
["bitfinex","SOLUSD",1723742005647,6.89,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723742005854,6.89,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723742006721,6.8907,145.13,145.05,54.48743248]
["bitfinex","SOLUSD",1723742006924,6.8907,145.13,145.05,57.17480431]
["bitfinex","SOLUSD",1723742007757,6.8907,145.13,145.05,77.17480431]
["bitfinex","SOLUSD",1723742007934,6.8907,145.13,145.05,57.17480431]
["bitfinex","SOLUSD",1723742008135,6.8907,145.13,145.06,45.12549]
["bitfinex","SOLUSD",1723742008314,6.8909,145.12,145.06,45.12549]
["bitfinex","SOLUSD",1723742008658,6.8905,145.13,145.06,45.12549]
["bitfinex","SOLUSD",1723742010259,19.23549,145.17,145.07,40.0]
["bitfinex","SOLUSD",1723742010554,6.8902,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723742013443,0.12549,145.17,145.08,45.0]
["bitfinex","SOLUSD",1723742013961,16.20678,145.18,145.08,45.0]
["bitfinex","SOLUSD",1723742013962,16.13227,145.18,145.08,45.0]
["bitfinex","SOLUSD",1723742014522,6.8894,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723742014728,15.88129,145.18,145.1,20.0]
["bitfinex","SOLUSD",1723742015026,6.8888,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723742016165,15.88129,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723742016325,15.88129,145.18,145.13,20.0]
["bitfinex","SOLUSD",1723742016526,6.5664,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723742016724,6.5664,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723742017161,13.4539,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723742017459,6.5664,145.19,145.14,20.0]
["bitfinex","SOLUSD",1723742018338,6.8864,145.22,145.15,46.37777646]
["bitfinex","SOLUSD",1723742018550,6.8864,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723742018869,21.4555,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723742019175,28.3393,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723742019675,6.4042,145.27,145.22,20.0]
["bitfinex","SOLUSD",1723742019879,21.9338,145.3,145.23,65.0]
["bitfinex","SOLUSD",1723742020044,6.4042,145.31,145.26,20.0]
["bitfinex","SOLUSD",1723742020244,34.1613,145.36,145.27,45.0]
["bitfinex","SOLUSD",1723742020245,6.4042,145.35,145.27,45.0]
["bitfinex","SOLUSD",1723742020471,19.11,145.34,145.24,0.12549]
["bitfinex","SOLUSD",1723742020660,6.8819,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723742022355,6.8824,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742022673,6.8824,145.3,145.21,55.0947]
["bitfinex","SOLUSD",1723742022904,19.23549,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723742022905,6.8819,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723742023063,6.8819,145.31,145.23,40.0]
["bitfinex","SOLUSD",1723742023371,6.8814,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723742023590,6.8814,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723742023938,6.881,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723742024377,6.8814,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723742024578,6.8809,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723742025106,19.11,145.34,145.24,20.0]
["bitfinex","SOLUSD",1723742025379,6.8831,145.29,145.23,20.0]
["bitfinex","SOLUSD",1723742026167,6.164,145.27,145.19,59.11]
["bitfinex","SOLUSD",1723742026478,6.164,145.27,145.19,40.0]
["bitfinex","SOLUSD",1723742027500,6.164,145.27,145.22,20.0]
["bitfinex","SOLUSD",1723742028299,6.3582,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723742028469,6.3582,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723742028664,13.2407,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723742028992,6.8828,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723742029169,6.8828,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723742029484,6.8828,145.29,145.22,65.0]
["bitfinex","SOLUSD",1723742029915,6.8838,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723742030089,6.8833,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723742030889,6.8833,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723742031084,13.2406,145.3,145.23,20.0]
["bitfinex","SOLUSD",1723742031280,13.2406,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742032181,13.2406,145.3,145.24,65.0]
["bitfinex","SOLUSD",1723742032388,13.2406,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742032810,6.3582,145.3,145.24,65.0]
["bitfinex","SOLUSD",1723742033109,6.3582,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723742033278,6.3582,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723742034313,6.3582,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723742034503,6.3582,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723742035487,6.4265,145.34,145.27,20.12549]
["bitfinex","SOLUSD",1723742035688,13.3072,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723742036936,6.8809,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723742037294,6.4265,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723742038289,13.3072,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723742039591,6.4265,145.34,145.28,65.0]
["bitfinex","SOLUSD",1723742039928,6.4265,145.34,145.28,66.37622685]
["bitfinex","SOLUSD",1723742040391,6.4265,145.34,145.28,65.0]
["bitfinex","SOLUSD",1723742040592,13.4912,145.38,145.3,20.0]
["bitfinex","SOLUSD",1723742040820,6.879,145.37,145.31,46.3760573]
["bitfinex","SOLUSD",1723742041006,6.6127,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723742041211,13.4913,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723742041411,13.4913,145.38,145.31,46.37600599]
["bitfinex","SOLUSD",1723742041598,13.4913,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723742042402,13.4913,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723742042721,6.6127,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723742043736,13.4913,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723742045328,6.6127,145.38,145.31,15.7594]
["bitfinex","SOLUSD",1723742045536,7.1777675,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723742045835,7.1777675,145.41,145.34,66.37571994]
["bitfinex","SOLUSD",1723742045836,6.8772,145.41,145.34,66.37571994]
["bitfinex","SOLUSD",1723742046040,6.8772,145.41,145.34,65.0]
["bitfinex","SOLUSD",1723742046539,6.2911,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723742046702,13.1672,145.43,145.38,45.0]
["bitfinex","SOLUSD",1723742047330,6.2911,145.43,145.38,45.0]
["bitfinex","SOLUSD",1723742047830,13.1673,145.43,145.38,45.0]
["bitfinex","SOLUSD",1723742048010,6.8767,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723742048218,6.8767,145.42,145.35,20.0]
["bitfinex","SOLUSD",1723742048530,6.8771,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723742049443,13.1676,145.43,145.36,45.0]
["bitfinex","SOLUSD",1723742049645,6.8767,145.42,145.35,65.0]
["bitfinex","SOLUSD",1723742050453,6.8776,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723742050747,6.8776,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723742050941,19.11,145.41,145.31,55.7594]
["bitfinex","SOLUSD",1723742051144,6.8782,145.39,145.31,55.7594]
["bitfinex","SOLUSD",1723742051968,6.8785,145.38,145.31,55.7594]
["bitfinex","SOLUSD",1723742053280,6.8785,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723742053864,6.2911,145.43,145.34,0.12549]
["bitfinex","SOLUSD",1723742054034,6.2911,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723742054035,25.4011,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723742054565,25.4011,145.43,145.36,45.0]
["bitfinex","SOLUSD",1723742055068,6.8766,145.42,145.36,45.0]
["bitfinex","SOLUSD",1723742055436,6.8771,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723742056172,6.8776,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723742056469,25.4011,145.43,145.35,40.0]
["bitfinex","SOLUSD",1723742056669,6.877,145.42,145.36,45.0]
["bitfinex","SOLUSD",1723742059083,25.4011,145.43,145.36,45.0]
["bitfinex","SOLUSD",1723742059281,6.8772,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723742059873,6.8776,145.4,145.33,20.0]
["bitfinex","SOLUSD",1723742060061,6.8772,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723742060559,6.8772,145.41,145.31,54.8694]
["bitfinex","SOLUSD",1723742060560,6.8786,145.38,145.31,15.7594]
["bitfinex","SOLUSD",1723742060978,6.8786,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723742061865,6.8782,145.39,145.33,1.3759227]
["bitfinex","SOLUSD",1723742062467,6.8782,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723742062757,6.8782,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723742062945,6.8782,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723742063151,6.8782,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723742063466,6.8782,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723742063467,19.11,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723742063982,6.8788,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723742064185,6.8788,145.38,145.32,65.0]
["bitfinex","SOLUSD",1723742064373,6.8788,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723742064775,19.11,145.39,145.32,45.0]
["bitfinex","SOLUSD",1723742065279,6.8786,145.38,145.32,65.0]
["bitfinex","SOLUSD",1723742068979,6.8786,145.38,145.33,1.37593657]
["bitfinex","SOLUSD",1723742070380,36.3033,145.41,145.32,65.0]
["bitfinex","SOLUSD",1723742070579,6.8782,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723742071086,36.3033,145.41,145.33,20.12549]
["bitfinex","SOLUSD",1723742071087,6.8777,145.4,145.33,20.12549]
["bitfinex","SOLUSD",1723742071288,6.8777,145.4,145.34,46.37578421]
["bitfinex","SOLUSD",1723742071500,6.8777,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723742071662,6.8777,145.4,145.34,65.0]
["bitfinex","SOLUSD",1723742072291,6.8777,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1723742072795,6.8777,145.4,145.34,65.0]
["bitfinex","SOLUSD",1723742073290,6.8777,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1723742074171,6.8781,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1723742074376,14.5181,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723742074686,14.5181,145.39,145.33,45.12549]
["bitfinex","SOLUSD",1723742079300,7.64,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723742079510,6.879,145.37,145.32,20.0]
["bitfinex","SOLUSD",1723742079802,6.8786,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723742080682,6.8786,145.38,145.33,46.3759717]
["bitfinex","SOLUSD",1723742081003,6.8786,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723742082317,6.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723742082611,6.8791,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723742086921,6.8796,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723742087122,6.8793,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723742089614,6.8793,145.37,145.33,1.37596912]
["bitfinex","SOLUSD",1723742090555,6.8793,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723742093839,6.8793,145.37,145.33,1.3759673]
["bitfinex","SOLUSD",1723742094636,6.8785,145.38,145.33,1.3759673]
["bitfinex","SOLUSD",1723742094840,7.64,145.39,145.34,1.37581014]
["bitfinex","SOLUSD",1723742095035,6.8778,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723742095438,6.8787,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723742095641,6.8787,145.38,145.32,0.12549]
["bitfinex","SOLUSD",1723742096054,6.8787,145.38,145.32,66.50140196]
["bitfinex","SOLUSD",1723742096255,6.8787,145.38,145.33,20.12549]
["bitfinex","SOLUSD",1723742096457,14.5182,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723742099137,14.81729404,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723742099461,14.81729404,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723742099836,7.64,145.42,145.36,45.0]
["bitfinex","SOLUSD",1723742100755,6.8763,145.43,145.38,20.0]
["bitfinex","SOLUSD",1723742100962,6.8763,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723742101175,14.5163,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723742101463,6.8772,145.41,145.37,15.7284]
["bitfinex","SOLUSD",1723742101765,14.5172,145.41,145.35,0.25098]
["bitfinex","SOLUSD",1723742102061,7.64,145.41,145.36,20.12549]
["bitfinex","SOLUSD",1723742102267,7.64,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723742102641,7.64,145.41,145.34,35.7284]
["bitfinex","SOLUSD",1723742102642,6.8776,145.4,145.34,35.7284]
["bitfinex","SOLUSD",1723742103036,7.64,145.39,145.34,35.7284]
["bitfinex","SOLUSD",1723742103365,14.5181,145.39,145.34,15.7284]
["bitfinex","SOLUSD",1723742104165,14.5181,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723742104738,7.64,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723742105639,14.518,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723742106333,14.518,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723742106535,14.518,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723742107364,6.8776,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1723742107660,14.5176,145.4,145.34,0.37647]
["bitfinex","SOLUSD",1723742108063,14.5176,145.4,145.34,0.25098]
["bitfinex","SOLUSD",1723742108365,6.878,145.39,145.33,65.0]
["bitfinex","SOLUSD",1723742109034,7.64,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723742109269,7.64,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723742109479,7.64,145.36,145.3,16.4333]
["bitfinex","SOLUSD",1723742110345,14.5196,145.36,145.3,16.4333]
["bitfinex","SOLUSD",1723742110872,6.8791,145.37,145.31,85.0]
["bitfinex","SOLUSD",1723742111557,6.8791,145.37,145.31,65.0]
["bitfinex","SOLUSD",1723742112079,14.5186,145.38,145.32,0.12549]
["bitfinex","SOLUSD",1723742112251,6.8779,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1723742112454,6.8779,145.4,145.34,45.25098]
["bitfinex","SOLUSD",1723742112657,6.8781,145.39,145.34,45.25098]
["bitfinex","SOLUSD",1723742113097,7.64,145.4,145.34,45.25098]
["bitfinex","SOLUSD",1723742113262,6.8785,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723742114183,7.64,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723742114677,6.8782,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723742115564,14.5177,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723742115964,14.5177,145.4,145.35,1.37572673]
["bitfinex","SOLUSD",1723742116273,13.0094,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723742116453,13.0094,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723742117661,7.64,145.44,145.37,40.37647]
["bitfinex","SOLUSD",1723742117961,7.64,145.44,145.38,45.0]
["bitfinex","SOLUSD",1723742118186,14.1403,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723742118371,14.1403,145.45,145.39,20.12549]
["bitfinex","SOLUSD",1723742118571,14.1403,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723742119379,23.67035764,145.49,145.4,45.0]
["bitfinex","SOLUSD",1723742119560,17.17005764,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1723742119779,17.17005764,145.49,145.46,46.62558886]
["bitfinex","SOLUSD",1723742119780,10.0,145.49,145.46,46.62558886]
["bitfinex","SOLUSD",1723742120259,10.0,145.49,145.47,40.25098]
["bitfinex","SOLUSD",1723742120456,10.0,145.49,145.47,65.50196]
["bitfinex","SOLUSD",1723742120886,10.0,145.49,145.47,85.50196]
["bitfinex","SOLUSD",1723742121264,10.0,145.49,145.47,93.14196]
["bitfinex","SOLUSD",1723742121475,10.0,145.49,145.47,85.50196]
["bitfinex","SOLUSD",1723742122892,10.0,145.49,145.47,45.37647]
["bitfinex","SOLUSD",1723742123065,10.0,145.49,145.43,35.2462]
["bitfinex","SOLUSD",1723742123265,7.7427702,145.48,145.43,35.2462]
["bitfinex","SOLUSD",1723742123884,0.8689702,145.48,145.41,20.0]
["bitfinex","SOLUSD",1723742124086,6.8748,145.46,145.41,20.0]
["bitfinex","SOLUSD",1723742124260,25.9442,145.47,145.41,20.0]
["bitfinex","SOLUSD",1723742124462,6.8742,145.47,145.41,20.0]
["bitfinex","SOLUSD",1723742124700,6.8742,145.47,145.43,20.0]
["bitfinex","SOLUSD",1723742125074,6.8747,145.46,145.41,20.0]
["bitfinex","SOLUSD",1723742125482,6.8743,145.47,145.41,20.0]
["bitfinex","SOLUSD",1723742125689,0.8689702,145.48,145.41,20.0]
["bitfinex","SOLUSD",1723742125690,6.8749,145.46,145.41,20.0]
["bitfinex","SOLUSD",1723742126205,19.07,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723742126571,6.8767,145.42,145.37,20.0]
["bitfinex","SOLUSD",1723742126887,6.8762,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723742127582,6.8762,145.43,145.38,45.0]
["bitfinex","SOLUSD",1723742128972,19.07,145.45,145.38,45.0]
["bitfinex","SOLUSD",1723742128973,6.8766,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723742129200,19.07,145.43,145.35,55.2462]
["bitfinex","SOLUSD",1723742129497,19.07,145.43,145.35,35.2462]
["bitfinex","SOLUSD",1723742129498,6.8779,145.4,145.35,35.2462]
["bitfinex","SOLUSD",1723742129691,6.5003,145.44,145.33,20.0]
["bitfinex","SOLUSD",1723742129692,19.07,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723742130497,19.07,145.39,145.31,40.0]
["bitfinex","SOLUSD",1723742130803,6.8791,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723742131297,6.8791,145.37,145.31,40.0]
["bitfinex","SOLUSD",1723742131500,6.8791,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723742131803,6.8795,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723742132591,6.8795,145.36,145.3,15.2462]
["bitfinex","SOLUSD",1723742132905,6.8795,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723742134312,6.8795,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723742134507,19.07,145.37,145.29,40.0]
["bitfinex","SOLUSD",1723742134695,19.07,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723742135513,19.07,145.37,145.27,40.0]
["bitfinex","SOLUSD",1723742135673,6.4722,145.28,145.18,269.43240211]
["bitfinex","SOLUSD",1723742135874,6.4722,145.28,145.16,35.3133]
["bitfinex","SOLUSD",1723742135875,6.8851,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723742136803,6.8851,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723742137304,6.8851,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723742137482,6.8848,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723742137683,6.8848,145.25,145.16,36.2433]
["bitfinex","SOLUSD",1723742137684,6.8859,145.23,145.16,16.2433]
["bitfinex","SOLUSD",1723742137926,6.8874,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723742138126,19.07,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723742138405,6.8875,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723742139185,6.8871,145.2,145.13,20.0]
["bitfinex","SOLUSD",1723742139676,6.8875,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723742140078,25.0964,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723742140079,6.8871,145.2,145.13,20.0]
["bitfinex","SOLUSD",1723742140307,6.8875,145.19,145.13,20.0]
["bitfinex","SOLUSD",1723742140511,25.0964,145.21,145.13,40.0]
["bitfinex","SOLUSD",1723742140512,6.887,145.2,145.13,40.0]
["bitfinex","SOLUSD",1723742140805,6.887,145.2,145.13,20.0]
["bitfinex","SOLUSD",1723742140978,6.887,145.2,145.13,40.0]
["bitfinex","SOLUSD",1723742141685,6.887,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723742142197,6.0264,145.21,145.15,20.25098]
["bitfinex","SOLUSD",1723742142394,6.0264,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723742143305,12.9129,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723742143517,6.0264,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723742143809,6.4829,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723742143982,6.4829,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723742144183,6.4829,145.33,145.23,45.0]
["bitfinex","SOLUSD",1723742144184,6.8817,145.32,145.23,45.0]
["bitfinex","SOLUSD",1723742144408,19.07,145.32,145.23,45.0]
["bitfinex","SOLUSD",1723742144610,6.8827,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723742144781,19.07,145.3,145.2,20.0]
["bitfinex","SOLUSD",1723742145112,19.07,145.3,145.21,45.0]
["bitfinex","SOLUSD",1723742145821,25.9524,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723742146708,6.8834,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723742146880,6.8828,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723742147387,6.8822,145.31,145.22,20.0]
["bitfinex","SOLUSD",1723742147586,6.8822,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723742147808,6.8822,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1723742148011,6.8822,145.31,145.23,45.25098]
["bitfinex","SOLUSD",1723742148191,6.8822,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723742148393,6.8822,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723742148615,6.8822,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723742148786,6.8814,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723742148987,6.8821,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723742149181,6.8823,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723742149520,6.8823,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723742149521,6.8835,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1723742149695,6.8835,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723742150207,6.8828,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723742150585,25.9523,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723742151111,19.07,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723742151310,19.07,145.3,145.21,65.12549]
["bitfinex","SOLUSD",1723742151497,6.8828,145.29,145.21,65.12549]
["bitfinex","SOLUSD",1723742152496,6.8824,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723742152699,19.19549,145.32,145.23,45.0]
["bitfinex","SOLUSD",1723742152899,20.53265664,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723742153104,13.3639,145.33,145.25,65.0]
["bitfinex","SOLUSD",1723742153626,6.8814,145.32,145.25,65.0]
["bitfinex","SOLUSD",1723742153794,6.8814,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723742153993,6.8818,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723742154405,6.8824,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742154613,6.4829,145.33,145.24,45.0]
["bitfinex","SOLUSD",1723742154806,6.8818,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723742156000,6.8824,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742156201,6.8829,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723742156816,6.8839,145.27,145.19,54.8981]
["bitfinex","SOLUSD",1723742157194,6.8833,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723742157624,6.8828,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723742158332,6.8828,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723742159397,6.8833,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723742159616,6.8833,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723742160107,6.8833,145.28,145.21,65.0]
["bitfinex","SOLUSD",1723742160298,6.8824,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723742160503,6.8828,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723742160722,6.8828,145.29,145.21,84.07]
["bitfinex","SOLUSD",1723742160919,6.8828,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723742161225,6.8828,145.29,145.22,20.12549]
["bitfinex","SOLUSD",1723742161442,6.8828,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723742162711,6.8828,145.29,145.22,45.12549]
["bitfinex","SOLUSD",1723742163119,6.8828,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723742163325,6.8828,145.29,145.2,20.12549]
["bitfinex","SOLUSD",1723742163326,19.07,145.3,145.19,35.8281]
["bitfinex","SOLUSD",1723742163507,6.8843,145.26,145.2,20.0]
["bitfinex","SOLUSD",1723742163826,6.8844,145.26,145.19,15.8281]
["bitfinex","SOLUSD",1723742164000,0.12549,145.25,145.15,35.7352]
["bitfinex","SOLUSD",1723742164199,6.8864,145.22,145.15,15.7352]
["bitfinex","SOLUSD",1723742164595,6.8857,145.23,145.15,15.7352]
["bitfinex","SOLUSD",1723742164799,6.8861,145.22,145.15,47.56285211]
["bitfinex","SOLUSD",1723742165105,6.8861,145.22,145.15,27.56285211]
["bitfinex","SOLUSD",1723742165832,6.8866,145.21,145.15,27.56285211]
["bitfinex","SOLUSD",1723742166039,6.8866,145.21,145.13,40.0]
["bitfinex","SOLUSD",1723742166215,6.8871,145.2,145.11,55.4365]
["bitfinex","SOLUSD",1723742166409,6.8871,145.2,145.11,74.5065]
["bitfinex","SOLUSD",1723742167032,6.8871,145.2,145.11,54.5065]
["bitfinex","SOLUSD",1723742167335,19.07,145.22,145.11,35.4365]
["bitfinex","SOLUSD",1723742167336,6.8876,145.19,145.11,35.4365]
["bitfinex","SOLUSD",1723742167535,6.8871,145.2,145.11,35.4365]
["bitfinex","SOLUSD",1723742167933,6.8875,145.19,145.11,35.4365]
["bitfinex","SOLUSD",1723742168553,0.12549,145.21,145.11,35.4365]
["bitfinex","SOLUSD",1723742168847,0.25098,145.21,145.11,35.4365]
["bitfinex","SOLUSD",1723742169250,6.8874,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723742169472,6.8875,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723742169820,0.12549,145.21,145.13,20.0]
["bitfinex","SOLUSD",1723742170021,6.8869,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723742170331,36.2823,145.25,145.14,45.0]
["bitfinex","SOLUSD",1723742170520,15.3294,145.28,145.15,40.50196]
["bitfinex","SOLUSD",1723742170521,6.8852,145.24,145.15,40.50196]
["bitfinex","SOLUSD",1723742170844,6.8857,145.23,145.16,45.0]
["bitfinex","SOLUSD",1723742171541,6.8852,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723742171748,6.8852,145.24,145.18,45.0]
["bitfinex","SOLUSD",1723742173641,6.5081,145.26,145.14,26.6632]
["bitfinex","SOLUSD",1723742173642,19.07,145.25,145.14,26.6632]
["bitfinex","SOLUSD",1723742173848,6.8857,145.23,145.14,26.6632]
["bitfinex","SOLUSD",1723742174146,6.8852,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723742174471,6.8852,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723742174668,6.8857,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723742174837,6.8857,145.23,145.16,45.0]
["bitfinex","SOLUSD",1723742175251,19.07,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723742175452,19.07,145.23,145.12,30.88563613]
["bitfinex","SOLUSD",1723742175453,0.12549,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723742175653,0.12549,145.22,145.11,61.1253]
["bitfinex","SOLUSD",1723742175654,7.01169,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723742175855,25.9557,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723742176060,6.8859,145.23,145.14,40.0]
["bitfinex","SOLUSD",1723742176563,6.8861,145.22,145.14,40.0]
["bitfinex","SOLUSD",1723742176773,6.8861,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723742176950,6.8869,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723742177654,6.8862,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723742178650,6.8862,145.22,145.13,39.32098]
["bitfinex","SOLUSD",1723742178651,19.19549,145.23,145.14,45.0]
["bitfinex","SOLUSD",1723742178976,19.19549,145.23,145.11,22.0553]
["bitfinex","SOLUSD",1723742178977,19.07,145.21,145.11,22.0553]
["bitfinex","SOLUSD",1723742179263,19.07,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723742179483,6.8873,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723742180164,6.8873,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723742180542,6.8873,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723742180761,6.8864,145.22,145.15,65.0]
["bitfinex","SOLUSD",1723742181186,6.8872,145.2,145.14,10.88563613]
["bitfinex","SOLUSD",1723742181387,6.8867,145.21,145.15,1.37767481]
["bitfinex","SOLUSD",1723742181589,6.8854,145.24,145.16,40.0]
["bitfinex","SOLUSD",1723742181763,6.5081,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1723742181961,23.4182,145.3,145.19,15.29218]
["bitfinex","SOLUSD",1723742182162,6.884,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723742182471,30.5875829,145.3,145.19,15.29218]
["bitfinex","SOLUSD",1723742182472,13.3809829,145.3,145.22,40.0]
["bitfinex","SOLUSD",1723742182791,6.2116,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723742183166,6.8828,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723742183467,6.2116,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723742183468,6.8834,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723742183672,6.8832,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723742184064,6.8832,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723742184294,6.8837,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723742185080,6.8833,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723742186398,6.2116,145.3,145.22,40.0]
["bitfinex","SOLUSD",1723742186610,13.0942,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723742186966,6.8828,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723742188087,31.09153405,145.33,145.23,45.0]
["bitfinex","SOLUSD",1723742188265,6.8815,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723742188464,6.8815,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723742188687,6.4495,145.35,145.26,15.5212]
["bitfinex","SOLUSD",1723742188902,6.4495,145.35,145.27,45.0]
["bitfinex","SOLUSD",1723742189395,6.8814,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723742189600,6.4495,145.35,145.27,45.0]
["bitfinex","SOLUSD",1723742189895,6.8809,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723742190302,6.4495,145.35,145.26,15.5212]
["bitfinex","SOLUSD",1723742190303,6.8814,145.32,145.26,15.5212]
["bitfinex","SOLUSD",1723742190499,6.4495,145.35,145.26,15.5212]
["bitfinex","SOLUSD",1723742190500,6.8818,145.31,145.26,15.5212]
["bitfinex","SOLUSD",1723742190682,6.8824,145.3,145.23,35.7401]
["bitfinex","SOLUSD",1723742190882,6.8829,145.29,145.23,15.7401]
["bitfinex","SOLUSD",1723742191494,6.8833,145.28,145.23,15.7401]
["bitfinex","SOLUSD",1723742191898,6.8829,145.29,145.23,15.7401]
["bitfinex","SOLUSD",1723742192601,6.8823,145.3,145.23,15.7401]
["bitfinex","SOLUSD",1723742192902,23.92,145.32,145.24,45.0]
["bitfinex","SOLUSD",1723742192903,6.8819,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723742193278,6.8823,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742193486,6.8818,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723742193914,6.8823,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742194074,41.1215,145.34,145.24,45.0]
["bitfinex","SOLUSD",1723742194075,6.8819,145.31,145.24,65.0]
["bitfinex","SOLUSD",1723742194279,39.2752,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723742194499,6.8805,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723742194673,15.3552,145.36,145.27,45.0]
["bitfinex","SOLUSD",1723742194674,6.8809,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723742194884,6.8809,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723742195197,6.8809,145.33,145.25,45.25098]
["bitfinex","SOLUSD",1723742195401,6.8809,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723742195900,6.8815,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723742196599,6.8809,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723742196807,6.8804,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723742197031,6.8804,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723742197571,6.8809,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723742197786,6.8809,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723742198281,6.8809,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723742198486,6.8814,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723742199705,6.881,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723742200492,6.881,145.33,145.26,40.0]
["bitfinex","SOLUSD",1723742200689,6.881,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723742203725,6.8814,145.32,145.24,40.25098]
["bitfinex","SOLUSD",1723742204012,6.8814,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723742207296,6.881,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723742207687,6.881,145.33,145.26,40.0]
["bitfinex","SOLUSD",1723742207886,6.881,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723742208410,6.8815,145.32,145.24,20.12549]
["bitfinex","SOLUSD",1723742208723,6.8815,145.32,145.25,45.0]
["bitfinex","SOLUSD",1723742209320,6.8819,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723742209481,6.8815,145.32,145.24,45.0]
["bitfinex","SOLUSD",1723742210921,6.8815,145.32,145.24,65.0]
["bitfinex","SOLUSD",1723742211515,7.00759,145.31,145.23,15.7401]
["bitfinex","SOLUSD",1723742211721,6.8821,145.31,145.24,21.37682539]
["bitfinex","SOLUSD",1723742211887,6.8821,145.31,145.24,40.0]
["bitfinex","SOLUSD",1723742212286,6.8821,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723742212616,19.13,145.28,145.18,43.59132245]
["bitfinex","SOLUSD",1723742212915,6.8845,145.26,145.18,36.2462]
["bitfinex","SOLUSD",1723742213121,19.13,145.28,145.18,36.2462]
["bitfinex","SOLUSD",1723742213293,6.3908,145.27,145.18,16.2462]
["bitfinex","SOLUSD",1723742213715,6.8845,145.26,145.18,36.2462]
["bitfinex","SOLUSD",1723742213889,13.2746,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723742214823,6.8842,145.26,145.19,10.72949169]
["bitfinex","SOLUSD",1723742215026,6.8842,145.26,145.19,30.72949169]
["bitfinex","SOLUSD",1723742215188,6.8842,145.26,145.19,10.72949169]
["bitfinex","SOLUSD",1723742215934,6.8842,145.26,145.18,36.2462]
["bitfinex","SOLUSD",1723742216221,6.8842,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723742216923,6.8842,145.26,145.15,40.0]
["bitfinex","SOLUSD",1723742216924,6.8851,145.24,145.15,40.0]
["bitfinex","SOLUSD",1723742217123,7.01039,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723742217423,6.8846,145.25,145.17,40.0]
["bitfinex","SOLUSD",1723742217785,6.8846,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723742217991,15.5051,145.25,145.16,20.0]
["bitfinex","SOLUSD",1723742218521,15.5051,145.25,145.16,40.0]
["bitfinex","SOLUSD",1723742218814,6.8854,145.24,145.16,40.0]
["bitfinex","SOLUSD",1723742219217,6.8854,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723742219516,6.8854,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723742219909,15.5051,145.25,145.17,45.0]
["bitfinex","SOLUSD",1723742219910,22.3899,145.25,145.17,45.0]
["bitfinex","SOLUSD",1723742220222,22.3899,145.25,145.17,65.0]
["bitfinex","SOLUSD",1723742220591,6.8843,145.26,145.17,65.0]
["bitfinex","SOLUSD",1723742220797,6.8847,145.25,145.17,65.0]
["bitfinex","SOLUSD",1723742222301,6.8851,145.24,145.17,65.0]
["bitfinex","SOLUSD",1723742222492,6.8851,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723742222493,6.8853,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723742222828,6.8853,145.24,145.17,65.0]
["bitfinex","SOLUSD",1723742225624,19.25549,145.26,145.17,45.0]
["bitfinex","SOLUSD",1723742225849,6.8856,145.23,145.16,33.79119789]
["bitfinex","SOLUSD",1723742226294,6.8861,145.22,145.16,13.79119789]
["bitfinex","SOLUSD",1723742226495,6.8857,145.23,145.15,33.79119789]
["bitfinex","SOLUSD",1723742226802,6.8857,145.23,145.16,58.79119789]
["bitfinex","SOLUSD",1723742227214,6.8862,145.22,145.16,45.0]
["bitfinex","SOLUSD",1723742227525,19.13,145.22,145.15,13.79133925]
["bitfinex","SOLUSD",1723742227738,19.13,145.22,145.13,13.79133925]
["bitfinex","SOLUSD",1723742227739,19.13,145.2,145.13,13.79133925]
["bitfinex","SOLUSD",1723742227896,6.8895,145.15,145.12,13.79133925]
["bitfinex","SOLUSD",1723742228098,6.889,145.16,145.11,13.79133925]
["bitfinex","SOLUSD",1723742228297,6.889,145.16,145.1,16.4131]
["bitfinex","SOLUSD",1723742228503,6.889,145.16,145.1,13.79133925]
["bitfinex","SOLUSD",1723742228706,6.8885,145.17,145.08,13.79133925]
["bitfinex","SOLUSD",1723742228898,6.8885,145.17,145.09,13.79133925]
["bitfinex","SOLUSD",1723742229095,19.13,145.18,145.1,13.79133925]
["bitfinex","SOLUSD",1723742229300,19.13,145.18,145.07,42.92140847]
["bitfinex","SOLUSD",1723742229301,6.8894,145.15,145.07,42.92140847]
["bitfinex","SOLUSD",1723742229496,6.8894,145.15,145.07,16.46420847]
["bitfinex","SOLUSD",1723742230037,6.8894,145.15,145.07,33.79133925]
["bitfinex","SOLUSD",1723742230244,7.01429,145.17,145.07,42.15204733]
["bitfinex","SOLUSD",1723742230412,6.8891,145.16,145.07,28.36070808]
["bitfinex","SOLUSD",1723742230613,6.8891,145.16,145.07,48.36070808]
["bitfinex","SOLUSD",1723742230817,6.8891,145.16,145.08,45.0]
["bitfinex","SOLUSD",1723742231808,6.8894,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723742233936,7.01409,145.17,145.08,64.13]
["bitfinex","SOLUSD",1723742234114,6.8871,145.2,145.12,19.13]
["bitfinex","SOLUSD",1723742234310,6.8871,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723742234538,6.8875,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723742235953,6.8875,145.19,145.11,20.0]
["bitfinex","SOLUSD",1723742236322,6.888,145.18,145.11,20.0]
["bitfinex","SOLUSD",1723742236849,6.888,145.18,145.1,19.13]
["bitfinex","SOLUSD",1723742237058,6.888,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723742237746,0.12549,145.2,145.11,65.0]
["bitfinex","SOLUSD",1723742237937,6.1376,145.21,145.12,34.788]
["bitfinex","SOLUSD",1723742238139,6.1376,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723742238346,13.0242,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723742238559,6.8871,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723742239338,6.8876,145.19,145.12,15.658]
["bitfinex","SOLUSD",1723742240253,0.12549,145.2,145.12,15.658]
["bitfinex","SOLUSD",1723742240254,6.8886,145.17,145.12,15.658]
["bitfinex","SOLUSD",1723742240574,6.8886,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723742240734,6.8886,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723742241133,6.8881,145.18,145.1,45.0]
["bitfinex","SOLUSD",1723742241333,6.8876,145.19,145.1,84.13]
["bitfinex","SOLUSD",1723742241556,6.8876,145.19,145.11,20.0]
["bitfinex","SOLUSD",1723742241768,0.25098,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723742241769,7.01269,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723742242057,6.8876,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723742243041,6.888,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723742243237,0.12549,145.2,145.1,39.13]
["bitfinex","SOLUSD",1723742243238,6.8876,145.19,145.11,45.0]
["bitfinex","SOLUSD",1723742243456,6.8876,145.19,145.11,65.0]
["bitfinex","SOLUSD",1723742243767,7.01269,145.2,145.11,65.0]
["bitfinex","SOLUSD",1723742243969,6.8872,145.2,145.13,20.0]
["bitfinex","SOLUSD",1723742244266,6.8872,145.2,145.11,75.00972502]
["bitfinex","SOLUSD",1723742244672,6.8879,145.19,145.11,75.00972502]
["bitfinex","SOLUSD",1723742244985,6.1376,145.21,145.11,75.00972502]
["bitfinex","SOLUSD",1723742244986,7.01259,145.2,145.11,75.00972502]
["bitfinex","SOLUSD",1723742245154,6.8871,145.2,145.11,75.00972502]
["bitfinex","SOLUSD",1723742245877,6.1376,145.21,145.12,69.64168502]
["bitfinex","SOLUSD",1723742246250,6.1376,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723742246551,6.1376,145.21,145.13,55.00972502]
["bitfinex","SOLUSD",1723742247466,13.0245,145.21,145.13,55.00972502]
["bitfinex","SOLUSD",1723742247644,6.8873,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723742247968,6.1376,145.21,145.11,20.0]
["bitfinex","SOLUSD",1723742248177,19.38098,145.2,145.09,10.00972502]
["bitfinex","SOLUSD",1723742248339,19.38098,145.2,145.08,81.30814131]
["bitfinex","SOLUSD",1723742248976,0.12549,145.19,145.08,81.30814131]
["bitfinex","SOLUSD",1723742249146,6.8885,145.17,145.08,81.30814131]
["bitfinex","SOLUSD",1723742249470,6.8885,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723742249669,6.8881,145.18,145.1,20.0]
["bitfinex","SOLUSD",1723742249858,6.8881,145.18,145.1,9.45650808]
["bitfinex","SOLUSD",1723742250172,6.8884,145.17,145.1,9.45650808]
["bitfinex","SOLUSD",1723742250354,6.8884,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723742250557,6.8898,145.15,145.08,22.17814131]
["bitfinex","SOLUSD",1723742251052,6.8898,145.15,145.08,15.756]
["bitfinex","SOLUSD",1723742251574,6.89,145.14,145.08,15.756]
["bitfinex","SOLUSD",1723742251880,12.9853,145.15,145.08,35.756]
["bitfinex","SOLUSD",1723742252045,12.9853,145.15,145.09,29.45650808]
["bitfinex","SOLUSD",1723742252046,6.0958,145.15,145.09,29.45650808]
["bitfinex","SOLUSD",1723742252257,6.0958,145.15,145.09,9.45650808]
["bitfinex","SOLUSD",1723742252881,6.0958,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723742254494,6.0958,145.15,145.09,29.45650808]
["bitfinex","SOLUSD",1723742254694,6.0958,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723742254914,6.0958,145.15,145.1,54.45650808]
["bitfinex","SOLUSD",1723742255208,6.8883,145.18,145.11,10.83454891]
["bitfinex","SOLUSD",1723742255773,13.5012,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723742256005,13.5012,145.19,145.13,1.37779069]
["bitfinex","SOLUSD",1723742256493,6.2598,145.23,145.14,20.0]
["bitfinex","SOLUSD",1723742256801,6.2598,145.23,145.13,9.45650808]
["bitfinex","SOLUSD",1723742256802,23.4743,145.23,145.13,9.45650808]
["bitfinex","SOLUSD",1723742256977,6.8876,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723742257179,6.8876,145.19,145.11,45.12549]
["bitfinex","SOLUSD",1723742257866,6.8876,145.19,145.12,20.0]
["bitfinex","SOLUSD",1723742258099,19.13,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723742258100,7.01229,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723742258489,6.8871,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723742258675,6.8866,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723742259174,6.8866,145.21,145.13,74.45650808]
["bitfinex","SOLUSD",1723742259799,6.8866,145.21,145.13,88.25098932]
["bitfinex","SOLUSD",1723742259980,6.8866,145.21,145.13,88.25112269]
["bitfinex","SOLUSD",1723742260180,6.8866,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723742260719,6.8872,145.2,145.13,58.79494754]
["bitfinex","SOLUSD",1723742261021,6.8872,145.2,145.14,1.37765821]
["bitfinex","SOLUSD",1723742261208,6.8872,145.2,145.13,78.79494754]
["bitfinex","SOLUSD",1723742261390,6.8872,145.2,145.13,58.79494754]
["bitfinex","SOLUSD",1723742261880,6.8872,145.2,145.13,78.79494754]
["bitfinex","SOLUSD",1723742262280,6.8876,145.19,145.13,58.79494754]
["bitfinex","SOLUSD",1723742262486,6.8876,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723742262785,6.8876,145.19,145.12,13.79494754]
["bitfinex","SOLUSD",1723742262984,6.8876,145.19,145.11,13.79494754]
["bitfinex","SOLUSD",1723742263208,6.8873,145.2,145.12,13.79494754]
["bitfinex","SOLUSD",1723742263386,6.8875,145.19,145.1,81.20157615]
["bitfinex","SOLUSD",1723742263718,6.8875,145.19,145.11,33.79556732]
["bitfinex","SOLUSD",1723742263923,6.8875,145.19,145.12,13.79556732]
["bitfinex","SOLUSD",1723742264099,6.8875,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723742264291,6.8875,145.19,145.12,58.79554928]
["bitfinex","SOLUSD",1723742264491,6.8875,145.19,145.13,13.79554928]
["bitfinex","SOLUSD",1723742264714,6.8882,145.18,145.13,13.79554928]
["bitfinex","SOLUSD",1723742264889,16.3374,145.17,145.1,9.45650808]
["bitfinex","SOLUSD",1723742265084,16.3374,145.17,145.11,13.79742469]
["bitfinex","SOLUSD",1723742265286,6.8895,145.15,145.1,13.79742469]
["bitfinex","SOLUSD",1723742265621,6.8895,145.15,145.08,22.07157615]
["bitfinex","SOLUSD",1723742265821,6.8895,145.15,145.07,13.11869454]
["bitfinex","SOLUSD",1723742265822,6.8895,145.15,145.09,13.79840255]
["bitfinex","SOLUSD",1723742266120,6.8891,145.16,145.1,13.79840255]
["bitfinex","SOLUSD",1723742266328,6.8891,145.16,145.09,8.93087475]
["bitfinex","SOLUSD",1723742266624,23.2262,145.17,145.1,13.79776179]
["bitfinex","SOLUSD",1723742266783,23.2262,145.17,145.11,13.79776179]
["bitfinex","SOLUSD",1723742266784,6.8889,145.16,145.11,13.79776179]
["bitfinex","SOLUSD",1723742266984,6.8889,145.16,145.1,13.79802652]
["bitfinex","SOLUSD",1723742267221,23.226,145.17,145.09,31.00776875]
["bitfinex","SOLUSD",1723742267420,23.226,145.17,145.1,106.73513884]
["bitfinex","SOLUSD",1723742267609,16.3374,145.17,145.11,13.92321798]
["bitfinex","SOLUSD",1723742267806,6.5487,145.18,145.12,104.13]
["bitfinex","SOLUSD",1723742268007,6.5487,145.18,145.12,112.93741086]
["bitfinex","SOLUSD",1723742269124,6.5487,145.18,145.13,13.79693366]
["bitfinex","SOLUSD",1723742269421,6.5487,145.18,145.14,58.7953727]
["bitfinex","SOLUSD",1723742269716,6.5487,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723742269915,6.5487,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723742270306,6.5487,145.18,145.14,13.79557562]
["bitfinex","SOLUSD",1723742270514,6.5487,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723742270989,6.5487,145.18,145.14,13.79557562]
["bitfinex","SOLUSD",1723742271195,6.5487,145.18,145.13,67.07302392]
["bitfinex","SOLUSD",1723742271428,6.5487,145.18,145.14,13.79564897]
["bitfinex","SOLUSD",1723742271739,6.5487,145.18,145.13,67.07302392]
["bitfinex","SOLUSD",1723742271897,6.5487,145.18,145.14,13.79564897]
["bitfinex","SOLUSD",1723742272091,6.5487,145.18,145.13,67.07302392]
["bitfinex","SOLUSD",1723742272299,6.5487,145.18,145.14,13.79544542]
["bitfinex","SOLUSD",1723742272535,6.5487,145.18,145.15,13.79539074]
["bitfinex","SOLUSD",1723742272742,6.5487,145.18,145.14,22.0719109]
["bitfinex","SOLUSD",1723742272893,6.5487,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723742273093,6.5487,145.18,145.14,13.79543507]
["bitfinex","SOLUSD",1723742273299,6.5487,145.18,145.15,58.79543507]
["bitfinex","SOLUSD",1723742273606,6.5487,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723742273804,6.5487,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723742274019,6.5487,145.18,145.15,13.7946874]
["bitfinex","SOLUSD",1723742274218,6.5487,145.18,145.14,22.07167891]
["bitfinex","SOLUSD",1723742274529,6.5487,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723742274739,6.5487,145.18,145.14,13.79564603]
["bitfinex","SOLUSD",1723742274913,6.5487,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723742275113,6.5487,145.18,145.13,35.86865623]
["bitfinex","SOLUSD",1723742275294,13.4367,145.18,145.14,13.79563701]
["bitfinex","SOLUSD",1723742275498,13.4367,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723742275499,13.4367,145.18,145.13,22.07321781]
["bitfinex","SOLUSD",1723742275722,13.4367,145.18,145.14,13.79576113]
["bitfinex","SOLUSD",1723742275920,6.5487,145.18,145.15,13.79563995]
["bitfinex","SOLUSD",1723742276228,6.5487,145.18,145.14,22.07246222]
["bitfinex","SOLUSD",1723742276534,6.5487,145.18,145.15,58.79517436]
["bitfinex","SOLUSD",1723742276737,15.2392,145.21,145.16,1.37750803]
["bitfinex","SOLUSD",1723742276900,15.2392,145.21,145.15,65.0]
["bitfinex","SOLUSD",1723742277100,15.2392,145.21,145.16,13.79382577]
["bitfinex","SOLUSD",1723742277312,15.2392,145.21,145.17,13.79369673]
["bitfinex","SOLUSD",1723742277619,15.2392,145.21,145.15,65.0]
["bitfinex","SOLUSD",1723742277824,15.2392,145.21,145.16,13.7936503]
["bitfinex","SOLUSD",1723742278007,15.2392,145.21,145.17,13.7936503]
["bitfinex","SOLUSD",1723742278206,15.2392,145.21,145.15,65.0]
["bitfinex","SOLUSD",1723742278527,6.1254,145.22,145.17,20.0]
["bitfinex","SOLUSD",1723742278694,6.1254,145.22,145.18,58.79346585]
["bitfinex","SOLUSD",1723742278891,6.1254,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723742279095,6.1254,145.22,145.19,13.79176566]
["bitfinex","SOLUSD",1723742279300,6.1254,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723742279726,6.1254,145.22,145.19,13.79176048]
["bitfinex","SOLUSD",1723742280018,6.1254,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723742280226,6.1254,145.22,145.19,13.79167116]
["bitfinex","SOLUSD",1723742280425,6.1254,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723742280629,6.1254,145.22,145.19,13.79167116]
["bitfinex","SOLUSD",1723742280844,6.1254,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723742281040,6.1254,145.22,145.19,15.16890934]
["bitfinex","SOLUSD",1723742281208,6.1254,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723742281533,6.1254,145.22,145.19,13.79173701]
["bitfinex","SOLUSD",1723742281735,6.1254,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723742282902,15.9958,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723742282903,15.9958,145.25,145.18,65.0]
["bitfinex","SOLUSD",1723742283120,13.4353,145.26,145.21,40.0]
["bitfinex","SOLUSD",1723742283121,6.5511,145.26,145.21,40.0]
["bitfinex","SOLUSD",1723742283342,23.17181865,145.29,145.22,45.12549]
["bitfinex","SOLUSD",1723742283343,16.0172,145.29,145.22,45.12549]
["bitfinex","SOLUSD",1723742283507,22.9003,145.29,145.22,45.12549]
["bitfinex","SOLUSD",1723742284016,6.8834,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723742284210,6.8837,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723742284720,6.8834,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723742285108,22.9001,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723742285316,16.0172,145.29,145.23,20.0]
["bitfinex","SOLUSD",1723742285547,16.0172,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723742285837,16.0172,145.29,145.25,1.37672421]
["bitfinex","SOLUSD",1723742286038,16.0172,145.29,145.24,65.0]
["bitfinex","SOLUSD",1723742286416,6.5511,145.3,145.24,65.0]
["bitfinex","SOLUSD",1723742286811,6.5511,145.3,145.25,1.37649512]
["bitfinex","SOLUSD",1723742287039,6.5511,145.3,145.25,21.37649512]
["bitfinex","SOLUSD",1723742287220,16.5166,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723742287918,16.5166,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723742288117,16.5166,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723742288335,13.1264,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723742288711,6.246,145.34,145.28,65.0]
["bitfinex","SOLUSD",1723742288912,6.246,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723742289130,6.8809,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723742289409,6.8819,145.31,145.23,16.37338]
["bitfinex","SOLUSD",1723742289612,6.8814,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723742289919,6.8819,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723742290325,6.8819,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723742290542,25.376,145.34,145.25,45.0]
["bitfinex","SOLUSD",1723742290543,6.8823,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723742290718,6.8823,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742290917,6.8823,145.3,145.23,16.1224]
["bitfinex","SOLUSD",1723742291127,6.8823,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723742291529,6.8823,145.3,145.23,36.1224]
["bitfinex","SOLUSD",1723742292433,6.8823,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742292630,22.2882,145.31,145.24,65.0]
["bitfinex","SOLUSD",1723742292932,22.2882,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723742293134,22.2882,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723742293316,6.8825,145.3,145.24,65.0]
["bitfinex","SOLUSD",1723742293520,6.8825,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742293734,6.8825,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723742294135,6.8825,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723742294325,6.8825,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723742294523,6.8825,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723742294849,6.8825,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723742295016,6.8825,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723742295215,6.8825,145.3,145.23,36.1224]
["bitfinex","SOLUSD",1723742295216,6.8825,145.3,145.25,65.0]
["bitfinex","SOLUSD",1723742295418,6.8825,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723742295744,6.8828,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723742296122,6.8823,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723742296317,6.8828,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723742296646,6.8829,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723742296828,6.8829,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723742300355,6.8829,145.29,145.23,65.0]
["bitfinex","SOLUSD",1723742300538,6.8829,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723742300944,6.8829,145.29,145.23,65.0]
["bitfinex","SOLUSD",1723742302569,6.8826,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723742302749,6.8826,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723742304372,6.8826,145.3,145.26,1.37664386]
["bitfinex","SOLUSD",1723742304569,6.8826,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723742304780,6.8826,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742305076,6.8826,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723742305244,6.8826,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723742305442,6.8828,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723742305642,6.8823,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723742306683,15.4063,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723742306849,6.8831,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723742307051,6.8831,145.29,145.22,45.12549]
["bitfinex","SOLUSD",1723742307265,6.8832,145.28,145.22,45.12549]
["bitfinex","SOLUSD",1723742307480,6.2056,145.28,145.19,15.7846]
["bitfinex","SOLUSD",1723742307688,25.3356,145.28,145.18,40.0]
["bitfinex","SOLUSD",1723742307847,6.8852,145.24,145.16,74.56]
["bitfinex","SOLUSD",1723742308043,6.8856,145.23,145.16,55.43]
["bitfinex","SOLUSD",1723742309469,6.8851,145.24,145.18,40.0]
["bitfinex","SOLUSD",1723742309849,6.8851,145.24,145.18,20.0]
["bitfinex","SOLUSD",1723742310058,6.8851,145.24,145.16,83.36741086]
["bitfinex","SOLUSD",1723742310273,16.117,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723742310480,16.117,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723742310674,16.117,145.26,145.17,45.12549]
["bitfinex","SOLUSD",1723742310851,6.8852,145.24,145.18,20.0]
["bitfinex","SOLUSD",1723742311161,6.8852,145.24,145.19,45.0]
["bitfinex","SOLUSD",1723742311363,6.8857,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723742311678,6.8857,145.23,145.16,55.43]
["bitfinex","SOLUSD",1723742311860,6.8852,145.24,145.17,45.0]
["bitfinex","SOLUSD",1723742312619,6.8866,145.21,145.14,39.13]
["bitfinex","SOLUSD",1723742312783,13.2659,145.22,145.15,40.0]
["bitfinex","SOLUSD",1723742313686,6.8866,145.21,145.14,39.13]
["bitfinex","SOLUSD",1723742313891,6.8866,145.21,145.15,65.0]
["bitfinex","SOLUSD",1723742314093,6.8866,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723742316207,13.2659,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723742316384,6.8866,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723742317482,6.8871,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723742318085,15.7304,145.2,145.13,13.79315761]
["bitfinex","SOLUSD",1723742318305,15.7304,145.2,145.11,26.7760302]
["bitfinex","SOLUSD",1723742318705,15.7304,145.2,145.1,39.13]
["bitfinex","SOLUSD",1723742318706,15.7304,145.18,145.1,20.0]
["bitfinex","SOLUSD",1723742318896,6.8898,145.15,145.08,40.0]
["bitfinex","SOLUSD",1723742319100,6.889,145.16,145.1,40.0]
["bitfinex","SOLUSD",1723742319400,6.889,145.16,145.1,20.0]
["bitfinex","SOLUSD",1723742319785,6.889,145.16,145.08,39.13]
["bitfinex","SOLUSD",1723742319988,6.889,145.16,145.08,59.13]
["bitfinex","SOLUSD",1723742320303,6.889,145.16,145.1,40.0]
["bitfinex","SOLUSD",1723742320611,6.889,145.16,145.1,20.0]
["bitfinex","SOLUSD",1723742321001,6.889,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723742321199,6.8895,145.15,145.09,13.79669263]
["bitfinex","SOLUSD",1723742321406,6.8895,145.15,145.08,59.13]
["bitfinex","SOLUSD",1723742321910,6.8895,145.15,145.08,39.13]
["bitfinex","SOLUSD",1723742322109,6.8895,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723742322484,6.8895,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723742323810,6.8903,145.13,145.07,16.57125959]
["bitfinex","SOLUSD",1723742324016,6.8903,145.13,145.06,20.0]
["bitfinex","SOLUSD",1723742324203,6.8903,145.13,145.06,40.0]
["bitfinex","SOLUSD",1723742324387,6.89,145.14,145.06,40.0]
["bitfinex","SOLUSD",1723742325223,6.89,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723742325418,6.89,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723742330327,21.9297,145.13,145.07,45.0]
["bitfinex","SOLUSD",1723742331508,6.891,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723742332197,6.891,145.12,145.05,34.61292248]
["bitfinex","SOLUSD",1723742332198,6.8914,145.11,145.05,34.48743248]
["bitfinex","SOLUSD",1723742332611,6.1993,145.06,145.05,34.48743248]
["bitfinex","SOLUSD",1723742333013,6.1993,145.09,145.03,42.34670318]
["bitfinex","SOLUSD",1723742333210,6.1993,145.09,145.05,42.15743248]
["bitfinex","SOLUSD",1723742333907,6.1993,145.09,145.04,34.3135553]
["bitfinex","SOLUSD",1723742334106,6.1993,145.09,145.05,79.48743248]
["bitfinex","SOLUSD",1723742334424,15.7304,145.11,145.06,47.54418607]
["bitfinex","SOLUSD",1723742334720,15.7304,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723742336011,15.7304,145.11,145.05,53.66743248]
["bitfinex","SOLUSD",1723742336209,15.7304,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723742336524,15.7304,145.11,145.06,85.0]
["bitfinex","SOLUSD",1723742336723,15.7304,145.11,145.06,65.0]
["bitfinex","SOLUSD",1723742338227,15.7304,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723742338605,22.622,145.11,145.05,34.48743248]
["bitfinex","SOLUSD",1723742338930,15.7304,145.11,145.05,34.48743248]
["bitfinex","SOLUSD",1723742339549,15.7304,145.11,145.06,20.0]
["bitfinex","SOLUSD",1723742339903,15.7304,145.11,145.05,34.48743248]
["bitfinex","SOLUSD",1723742340448,22.6217,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723742340930,6.4312,145.13,145.07,20.0]
["bitfinex","SOLUSD",1723742341236,6.4312,145.13,145.08,65.12549]
["bitfinex","SOLUSD",1723742341441,6.8887,145.17,145.1,20.0]
["bitfinex","SOLUSD",1723742341600,6.8887,145.17,145.11,46.37789959]
["bitfinex","SOLUSD",1723742341806,6.8887,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723742342007,6.8895,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723742342206,6.8895,145.15,145.08,20.12549]
["bitfinex","SOLUSD",1723742342430,6.8895,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723742342626,6.8899,145.14,145.09,45.0]
["bitfinex","SOLUSD",1723742342827,21.62,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723742342828,19.30549,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723742343126,19.30549,145.17,145.04,54.3135553]
["bitfinex","SOLUSD",1723742343127,23.516,145.11,145.04,54.3135553]
["bitfinex","SOLUSD",1723742343328,23.516,145.11,145.04,34.3135553]
["bitfinex","SOLUSD",1723742344213,6.8918,145.1,145.04,34.3135553]
["bitfinex","SOLUSD",1723742344627,6.8923,145.09,145.04,34.3135553]
["bitfinex","SOLUSD",1723742344813,6.8919,145.1,145.04,34.3135553]
["bitfinex","SOLUSD",1723742345842,6.8919,145.1,145.03,34.67670318]
["bitfinex","SOLUSD",1723742346012,6.8926,145.09,145.03,34.67670318]
["bitfinex","SOLUSD",1723742346334,6.8924,145.09,145.03,34.67670318]
["bitfinex","SOLUSD",1723742346630,6.8928,145.08,145.02,34.32470064]
["bitfinex","SOLUSD",1723742346836,6.1275,145.07,145.01,34.92622441]
["bitfinex","SOLUSD",1723742348028,6.1275,145.07,145.02,20.0]
["bitfinex","SOLUSD",1723742348215,6.1275,145.07,145.01,34.92622441]
["bitfinex","SOLUSD",1723742348414,6.1275,145.07,144.97,20.0489702]
["bitfinex","SOLUSD",1723742348415,6.8945,145.05,144.98,54.8302198]
["bitfinex","SOLUSD",1723742348635,16.5262,145.06,145.0,54.23480633]
["bitfinex","SOLUSD",1723742348823,16.5262,145.06,145.03,34.67670318]
["bitfinex","SOLUSD",1723742349139,6.1275,145.07,145.04,34.3135553]
["bitfinex","SOLUSD",1723742349317,6.1275,145.07,145.05,34.48743248]
["bitfinex","SOLUSD",1723742349505,22.5793,145.1,145.06,19.18]
["bitfinex","SOLUSD",1723742349704,22.5793,145.1,145.08,39.18]
["bitfinex","SOLUSD",1723742349705,6.0531,145.1,145.08,39.18]
["bitfinex","SOLUSD",1723742349920,6.0531,145.14,145.09,45.0]
["bitfinex","SOLUSD",1723742350122,22.5793,145.2,145.12,39.18]
["bitfinex","SOLUSD",1723742350323,22.5793,145.2,145.13,65.55766816]
["bitfinex","SOLUSD",1723742350559,22.5793,145.2,145.13,46.37766816]
["bitfinex","SOLUSD",1723742350722,22.5793,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723742351430,29.4663,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723742351744,22.5793,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723742352333,6.0531,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723742352539,22.4599,145.24,145.18,39.18]
["bitfinex","SOLUSD",1723742352726,22.4599,145.24,145.19,1.37724647]
["bitfinex","SOLUSD",1723742352930,22.4599,145.24,145.18,39.18]
["bitfinex","SOLUSD",1723742353146,22.4599,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723742353332,22.4599,145.24,145.18,65.0]
["bitfinex","SOLUSD",1723742353527,22.4599,145.24,145.18,45.0]
["bitfinex","SOLUSD",1723742353749,6.2774,145.24,145.19,21.37724912]
["bitfinex","SOLUSD",1723742353928,6.2774,145.24,145.2,84.18]
["bitfinex","SOLUSD",1723742354129,21.3169,145.28,145.22,19.18]
["bitfinex","SOLUSD",1723742354428,21.3169,145.28,145.2,64.30549]
["bitfinex","SOLUSD",1723742354626,21.3169,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723742354854,21.3169,145.28,145.19,45.0]
["bitfinex","SOLUSD",1723742354855,6.8847,145.25,145.19,45.0]
["bitfinex","SOLUSD",1723742355172,21.3169,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723742355322,21.3169,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723742355749,6.8841,145.27,145.2,45.0]
["bitfinex","SOLUSD",1723742355943,6.8842,145.26,145.2,45.0]
["bitfinex","SOLUSD",1723742356158,6.8842,145.26,145.18,19.30549]
["bitfinex","SOLUSD",1723742356159,6.8842,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723742357630,6.275,145.28,145.23,20.0]
["bitfinex","SOLUSD",1723742357835,6.275,145.28,145.24,84.18]
["bitfinex","SOLUSD",1723742358738,6.275,145.28,145.24,65.0]
["bitfinex","SOLUSD",1723742359067,6.275,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723742359355,6.275,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723742359556,6.275,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723742359727,6.275,145.28,145.18,39.18]
["bitfinex","SOLUSD",1723742359728,0.12549,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723742359929,6.8846,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723742360127,6.8846,145.26,145.18,39.18]
["bitfinex","SOLUSD",1723742360128,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723742361334,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723742361734,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723742362239,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723742362446,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723742362649,6.8852,145.24,145.18,20.0]
["bitfinex","SOLUSD",1723742362856,16.3346,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723742363170,6.8868,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723742363340,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723742363536,16.3346,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723742363742,16.3346,145.24,145.16,40.0]
["bitfinex","SOLUSD",1723742363743,16.3346,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723742364165,23.2199,145.24,145.16,40.0]
["bitfinex","SOLUSD",1723742364461,23.2199,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723742364678,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723742365266,23.2198,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723742365468,16.3346,145.24,145.18,40.0]
["bitfinex","SOLUSD",1723742365782,16.3346,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723742367178,23.22,145.24,145.19,51.8874]
["bitfinex","SOLUSD",1723742367380,23.22,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723742367877,16.3346,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723742368049,23.2198,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723742368570,23.2198,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723742368769,23.2198,145.24,145.16,40.0]
["bitfinex","SOLUSD",1723742368770,16.3346,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723742369063,16.3346,145.24,145.16,40.0]
["bitfinex","SOLUSD",1723742369064,6.8861,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723742369267,6.373,145.22,145.14,20.0]
["bitfinex","SOLUSD",1723742369445,6.373,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1723742369446,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742369654,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723742369847,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723742370261,19.18,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1723742370465,19.18,145.21,145.15,6.889]
["bitfinex","SOLUSD",1723742370669,6.8876,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723742370890,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723742371088,19.18,145.21,145.11,20.0]
["bitfinex","SOLUSD",1723742371089,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723742371384,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723742371752,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742372501,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742373104,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742373817,6.373,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723742374001,6.373,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723742375112,6.373,145.22,145.19,1.37737306]
["bitfinex","SOLUSD",1723742375290,6.373,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723742376695,13.2594,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723742376897,13.2594,145.22,145.14,85.25098]
["bitfinex","SOLUSD",1723742377518,13.2594,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723742377703,6.373,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723742377904,6.373,145.22,145.19,1.37740355]
["bitfinex","SOLUSD",1723742378104,23.2199,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723742378516,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723742379099,16.3346,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723742379296,16.3346,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723742379632,6.8857,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723742379827,6.8857,145.23,145.15,35.2243]
["bitfinex","SOLUSD",1723742379828,16.3346,145.24,145.15,16.0443]
["bitfinex","SOLUSD",1723742380123,16.3346,145.24,145.16,65.0]
["bitfinex","SOLUSD",1723742380329,16.3346,145.24,145.16,66.3773841]
["bitfinex","SOLUSD",1723742380508,16.3346,145.24,145.18,20.0]
["bitfinex","SOLUSD",1723742380714,23.2198,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723742380917,6.8856,145.23,145.19,51.8871]
["bitfinex","SOLUSD",1723742381236,6.8856,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723742382015,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723742382596,16.3346,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723742382798,16.3346,145.24,145.17,51.8881]
["bitfinex","SOLUSD",1723742383020,6.8864,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723742383416,6.8864,145.22,145.17,51.8883]
["bitfinex","SOLUSD",1723742383924,16.3346,145.24,145.15,6.8892]
["bitfinex","SOLUSD",1723742383925,19.30549,145.23,145.15,6.8892]
["bitfinex","SOLUSD",1723742384111,0.12549,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1723742384733,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723742384914,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723742386508,6.8875,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723742387435,6.8881,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723742387736,0.25098,145.19,145.09,59.18]
["bitfinex","SOLUSD",1723742388218,6.8889,145.16,145.09,59.18]
["bitfinex","SOLUSD",1723742388417,6.8886,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1723742388919,6.8893,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723742389130,6.8893,145.16,145.09,39.18]
["bitfinex","SOLUSD",1723742389131,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723742389713,6.4186,145.16,145.07,20.0]
["bitfinex","SOLUSD",1723742390037,13.3077,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723742390234,6.4186,145.16,145.07,39.18]
["bitfinex","SOLUSD",1723742390441,13.3076,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723742390825,6.8914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723742391021,6.8914,145.11,145.04,259.1]
["bitfinex","SOLUSD",1723742391022,15.5223,145.13,145.04,34.3135553]
["bitfinex","SOLUSD",1723742391230,6.4186,145.09,145.04,41.44476527]
["bitfinex","SOLUSD",1723742391442,6.8933,145.07,145.04,34.3135553]
["bitfinex","SOLUSD",1723742391748,6.8928,145.08,145.04,34.3135553]
["bitfinex","SOLUSD",1723742392644,6.8933,145.07,145.04,34.3135553]
["bitfinex","SOLUSD",1723742393354,6.8933,145.07,145.0,54.23480633]
["bitfinex","SOLUSD",1723742393658,6.8928,145.08,145.03,41.57160318]
["bitfinex","SOLUSD",1723742393853,6.8928,145.08,145.01,42.76281582]
["bitfinex","SOLUSD",1723742394049,6.4186,145.09,145.05,34.48743248]
["bitfinex","SOLUSD",1723742394050,13.311,145.09,145.05,34.48743248]
["bitfinex","SOLUSD",1723742394356,6.8928,145.08,145.05,34.48743248]
["bitfinex","SOLUSD",1723742395752,13.3112,145.09,145.04,41.2080553]
["bitfinex","SOLUSD",1723742396240,13.3112,145.09,145.05,41.38153248]
["bitfinex","SOLUSD",1723742396449,13.3112,145.09,145.04,41.2080553]
["bitfinex","SOLUSD",1723742396824,13.3112,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723742397327,13.3112,145.09,145.04,41.2080553]
["bitfinex","SOLUSD",1723742397537,6.8928,145.08,145.04,34.3135553]
["bitfinex","SOLUSD",1723742398339,6.8933,145.07,145.04,34.3135553]
["bitfinex","SOLUSD",1723742399362,6.4186,145.09,145.01,34.92622441]
["bitfinex","SOLUSD",1723742399363,35.6634,145.06,145.01,34.92622441]
["bitfinex","SOLUSD",1723742399530,16.60889,145.06,144.98,34.8302198]
["bitfinex","SOLUSD",1723742399733,23.3771,145.06,145.02,34.32470064]
["bitfinex","SOLUSD",1723742399933,6.8943,145.05,145.01,34.92622441]
["bitfinex","SOLUSD",1723742400128,6.8946,145.04,145.01,34.92622441]
["bitfinex","SOLUSD",1723742400358,6.8942,145.05,145.01,41.82222441]
["bitfinex","SOLUSD",1723742400661,23.3773,145.06,145.01,41.82222441]
["bitfinex","SOLUSD",1723742401162,16.4834,145.06,145.02,34.32470064]
["bitfinex","SOLUSD",1723742401343,6.2999,145.04,144.98,34.8302198]
["bitfinex","SOLUSD",1723742401747,6.2999,145.04,145.0,34.23480633]
["bitfinex","SOLUSD",1723742401948,6.2999,145.04,144.98,34.8302198]
["bitfinex","SOLUSD",1723742402278,0.12549,145.08,144.98,34.8302198]
["bitfinex","SOLUSD",1723742402279,6.2885,145.08,145.04,34.3135553]
["bitfinex","SOLUSD",1723742402478,6.2885,145.08,145.04,41.2079553]
["bitfinex","SOLUSD",1723742402975,6.2885,145.08,145.01,34.92622441]
["bitfinex","SOLUSD",1723742403151,6.2885,145.08,145.06,6.8932]
["bitfinex","SOLUSD",1723742403347,6.2885,145.08,145.05,41.38153248]
["bitfinex","SOLUSD",1723742403589,6.2885,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723742403590,6.2885,145.08,145.03,34.67670318]
["bitfinex","SOLUSD",1723742403755,6.2885,145.08,145.01,6.8956]
["bitfinex","SOLUSD",1723742403955,6.2885,145.08,145.0,34.23480633]
["bitfinex","SOLUSD",1723742403956,6.8941,145.05,145.0,41.13120633]
["bitfinex","SOLUSD",1723742404167,25.4685,145.08,145.0,34.23480633]
["bitfinex","SOLUSD",1723742404470,6.8937,145.06,145.02,34.32470064]
["bitfinex","SOLUSD",1723742404679,0.12549,145.05,145.0,34.23480633]
["bitfinex","SOLUSD",1723742404866,6.8947,145.04,145.0,34.23480633]
["bitfinex","SOLUSD",1723742405190,6.8947,145.04,144.99,7.12568416]
["bitfinex","SOLUSD",1723742405191,6.2885,145.08,145.05,34.48743248]
["bitfinex","SOLUSD",1723742405406,0.12549,145.07,145.03,34.67670318]
["bitfinex","SOLUSD",1723742406079,7.01879,145.07,145.03,34.67670318]
["bitfinex","SOLUSD",1723742406386,6.8937,145.06,145.02,34.32470064]
["bitfinex","SOLUSD",1723742406592,0.12549,145.07,145.02,34.32470064]
["bitfinex","SOLUSD",1723742406593,7.01879,145.07,145.02,41.22020064]
["bitfinex","SOLUSD",1723742406762,0.12549,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723742407088,13.1813,145.08,145.02,34.32470064]
["bitfinex","SOLUSD",1723742407089,6.2885,145.08,145.02,34.32470064]
["bitfinex","SOLUSD",1723742407305,6.2885,145.08,145.06,6.8932]
["bitfinex","SOLUSD",1723742407593,16.5484,145.1,145.06,6.8932]
["bitfinex","SOLUSD",1723742407795,6.1189,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723742407796,13.0098,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723742407970,13.0098,145.12,145.06,19.18]
["bitfinex","SOLUSD",1723742408159,6.1189,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723742408505,6.8914,145.11,145.05,34.48743248]
["bitfinex","SOLUSD",1723742408656,6.1189,145.12,145.05,34.48743248]
["bitfinex","SOLUSD",1723742408657,13.0098,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723742409460,6.1189,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723742409662,6.1189,145.12,145.06,19.18]
["bitfinex","SOLUSD",1723742409887,6.1189,145.12,145.07,66.37845125]
["bitfinex","SOLUSD",1723742410074,16.4179,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723742410283,16.4179,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723742410284,6.8905,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723742410561,23.3079,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723742410761,16.4179,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723742410989,16.4179,145.14,145.05,73.66743248]
["bitfinex","SOLUSD",1723742410990,16.4179,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723742411172,16.4179,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723742411506,23.3081,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723742411993,23.3081,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723742411994,16.4179,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723742412164,16.4179,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723742412362,23.3078,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723742412594,23.3078,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723742412971,23.3078,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723742412972,6.61839,145.15,145.07,59.18]
["bitfinex","SOLUSD",1723742413294,6.4929,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723742413500,6.4929,145.15,145.08,46.37812108]
["bitfinex","SOLUSD",1723742413501,6.4929,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723742414364,6.4929,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723742415298,6.4929,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1723742415481,6.4929,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723742416267,6.4929,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1723742416604,15.4057,145.18,145.15,6.889]
["bitfinex","SOLUSD",1723742416897,6.0293,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723742417321,6.0293,145.2,145.15,20.0]
["bitfinex","SOLUSD",1723742417532,14.02619044,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723742417743,14.02619044,145.23,145.17,19.18]
["bitfinex","SOLUSD",1723742417744,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723742418030,6.0293,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723742418237,12.9144,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723742418429,12.9144,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723742419240,6.2459,145.2,145.04,34.3135553]
["bitfinex","SOLUSD",1723742419400,20.0,145.23,145.03,54.67670318]
["bitfinex","SOLUSD",1723742419401,6.2459,145.11,145.03,54.67670318]
["bitfinex","SOLUSD",1723742419591,6.8899,145.14,145.05,54.48743248]
["bitfinex","SOLUSD",1723742419790,19.30549,145.15,145.04,34.3135553]
["bitfinex","SOLUSD",1723742420025,6.8899,145.14,145.05,74.48743248]
["bitfinex","SOLUSD",1723742420228,6.8909,145.12,145.05,74.48743248]
["bitfinex","SOLUSD",1723742420400,19.18,145.13,145.04,34.3135553]
["bitfinex","SOLUSD",1723742420603,6.8926,145.09,145.04,41.2080553]
["bitfinex","SOLUSD",1723742421108,0.12549,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723742421334,0.12549,145.12,145.06,20.0]
["bitfinex","SOLUSD",1723742421335,6.8912,145.12,145.06,20.0]
["bitfinex","SOLUSD",1723742421628,6.8913,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723742421926,6.8931,145.08,145.03,34.67670318]
["bitfinex","SOLUSD",1723742422092,6.8923,145.09,145.05,34.48743248]
["bitfinex","SOLUSD",1723742422291,6.8923,145.09,145.05,41.38143248]
["bitfinex","SOLUSD",1723742422805,6.8928,145.08,145.03,41.57170318]
["bitfinex","SOLUSD",1723742423114,6.8928,145.08,145.05,34.48743248]
["bitfinex","SOLUSD",1723742423319,6.8928,145.08,145.04,34.3135553]
["bitfinex","SOLUSD",1723742424025,6.8928,145.08,145.05,34.48743248]
["bitfinex","SOLUSD",1723742424897,6.8928,145.08,145.04,34.3135553]
["bitfinex","SOLUSD",1723742426338,0.25098,145.12,145.03,34.67670318]
["bitfinex","SOLUSD",1723742426339,6.8946,145.04,145.03,34.67670318]
["bitfinex","SOLUSD",1723742426539,17.2347,145.06,144.98,34.8302198]
["bitfinex","SOLUSD",1723742426747,6.8952,145.03,145.0,34.23480633]
["bitfinex","SOLUSD",1723742427441,6.8952,145.03,144.98,41.7275198]
["bitfinex","SOLUSD",1723742427745,6.8952,145.03,144.98,34.8302198]
["bitfinex","SOLUSD",1723742428120,6.8952,145.03,144.98,41.7275198]
["bitfinex","SOLUSD",1723742428520,6.8951,145.03,144.98,41.7273198]
["bitfinex","SOLUSD",1723742429452,0.12549,145.05,144.98,34.8302198]
["bitfinex","SOLUSD",1723742429650,6.8956,145.02,145.0,34.23480633]
["bitfinex","SOLUSD",1723742432837,6.8956,145.02,144.98,34.8302198]
["bitfinex","SOLUSD",1723742433243,23.5018,145.04,144.98,34.8302198]
["bitfinex","SOLUSD",1723742433447,6.8966,145.0,144.98,34.8302198]
["bitfinex","SOLUSD",1723742434059,0.37647,145.03,144.98,34.8302198]
["bitfinex","SOLUSD",1723742434269,6.896,145.02,144.98,34.8302198]
["bitfinex","SOLUSD",1723742434465,0.37647,145.03,144.98,34.8302198]
["bitfinex","SOLUSD",1723742434466,6.8961,145.01,144.98,34.8302198]
["bitfinex","SOLUSD",1723742434644,6.8965,145.0,144.98,34.8302198]
["bitfinex","SOLUSD",1723742434831,6.897,144.99,144.98,34.8302198]
["bitfinex","SOLUSD",1723742435037,0.37647,145.03,144.98,34.8302198]
["bitfinex","SOLUSD",1723742435337,6.8964,145.01,144.98,34.8302198]
["bitfinex","SOLUSD",1723742435549,6.8957,145.02,144.98,34.8302198]
["bitfinex","SOLUSD",1723742435952,6.8957,145.02,145.0,34.23480633]
["bitfinex","SOLUSD",1723742437938,6.896,145.01,145.0,34.23480633]
["bitfinex","SOLUSD",1723742438136,7.02099,145.03,145.0,34.23480633]
["bitfinex","SOLUSD",1723742438453,6.8956,145.02,145.0,34.23480633]
["bitfinex","SOLUSD",1723742438955,6.896,145.01,145.0,34.23480633]
["bitfinex","SOLUSD",1723742439151,7.02149,145.01,145.0,34.23480633]
["bitfinex","SOLUSD",1723742439868,7.14698,145.01,145.0,34.23480633]
["bitfinex","SOLUSD",1723742440027,6.897,144.99,144.98,34.8302198]
["bitfinex","SOLUSD",1723742440438,6.8966,145.0,144.98,34.8302198]
["bitfinex","SOLUSD",1723742441631,7.02169,145.01,144.98,34.8302198]
["bitfinex","SOLUSD",1723742441827,6.2647,145.04,144.98,34.8302198]
["bitfinex","SOLUSD",1723742442032,6.8954,145.03,144.98,41.7273198]
["bitfinex","SOLUSD",1723742442259,6.8956,145.02,144.98,41.7273198]
["bitfinex","SOLUSD",1723742443238,6.8952,145.03,145.0,34.23480633]
["bitfinex","SOLUSD",1723742443652,6.8957,145.02,145.0,34.23480633]
["bitfinex","SOLUSD",1723742444060,6.8952,145.03,145.0,34.23480633]
["bitfinex","SOLUSD",1723742444242,16.6514,145.1,144.99,7.14158602]
["bitfinex","SOLUSD",1723742444243,23.1707,145.1,145.03,34.67670318]
["bitfinex","SOLUSD",1723742444444,6.894,145.06,145.02,34.32470064]
["bitfinex","SOLUSD",1723742445959,6.894,145.06,145.03,34.67670318]
["bitfinex","SOLUSD",1723742446248,21.9578,145.14,145.05,53.68743248]
["bitfinex","SOLUSD",1723742446456,17.223,145.16,145.07,21.7142]
["bitfinex","SOLUSD",1723742446767,6.8909,145.12,145.07,39.6498]
["bitfinex","SOLUSD",1723742447068,6.8909,145.12,145.07,24.1251]
["bitfinex","SOLUSD",1723742447277,19.2,145.12,145.04,34.3135553]
["bitfinex","SOLUSD",1723742447493,6.8924,145.09,145.04,41.2078553]
["bitfinex","SOLUSD",1723742447677,6.8928,145.08,145.04,41.2077553]
["bitfinex","SOLUSD",1723742447853,42.9474,145.12,145.04,34.3135553]
["bitfinex","SOLUSD",1723742447854,23.7474,145.12,145.04,34.3135553]
["bitfinex","SOLUSD",1723742448199,6.8923,145.09,145.04,41.2080553]
["bitfinex","SOLUSD",1723742448562,6.8927,145.08,145.04,41.2080553]
["bitfinex","SOLUSD",1723742449057,6.8927,145.08,145.04,34.3135553]
["bitfinex","SOLUSD",1723742449290,6.8932,145.07,145.04,34.3135553]
["bitfinex","SOLUSD",1723742449465,6.8932,145.07,145.03,17.2373]
["bitfinex","SOLUSD",1723742449466,6.8937,145.06,145.03,34.67670318]
["bitfinex","SOLUSD",1723742449784,6.8936,145.07,145.03,34.67670318]
["bitfinex","SOLUSD",1723742449991,6.8937,145.06,145.03,34.67670318]
["bitfinex","SOLUSD",1723742450604,0.12549,145.08,145.03,34.67670318]
["bitfinex","SOLUSD",1723742450605,0.25098,145.08,145.03,34.67670318]
["bitfinex","SOLUSD",1723742450760,0.12549,145.05,145.0,34.23480633]
["bitfinex","SOLUSD",1723742450963,6.8957,145.02,145.0,34.23480633]
["bitfinex","SOLUSD",1723742451264,17.36049,145.06,145.0,34.23480633]
["bitfinex","SOLUSD",1723742451456,6.8947,145.04,145.0,34.23480633]
["bitfinex","SOLUSD",1723742452358,6.8952,145.03,145.0,34.23480633]
["bitfinex","SOLUSD",1723742453253,6.8957,145.02,144.99,34.20135123]
["bitfinex","SOLUSD",1723742453455,0.12549,145.05,144.99,34.20135123]
["bitfinex","SOLUSD",1723742453456,6.8952,145.03,144.99,34.20135123]
["bitfinex","SOLUSD",1723742453670,6.8957,145.02,144.99,34.20135123]
["bitfinex","SOLUSD",1723742456267,6.8957,145.02,144.99,41.35992304]
["bitfinex","SOLUSD",1723742457001,6.8965,145.0,144.97,0.8689702]
["bitfinex","SOLUSD",1723742457298,6.8961,145.01,144.98,34.8302198]
["bitfinex","SOLUSD",1723742457585,6.8957,145.02,144.98,34.8302198]
["bitfinex","SOLUSD",1723742457793,0.12549,145.01,144.98,34.8302198]
["bitfinex","SOLUSD",1723742458000,7.02069,145.03,145.0,34.07486172]
["bitfinex","SOLUSD",1723742458001,0.12549,145.03,145.0,34.07486172]
["bitfinex","SOLUSD",1723742458561,7.02069,145.03,145.0,34.07486172]
["bitfinex","SOLUSD",1723742459178,6.8947,145.04,145.01,34.13099316]
["bitfinex","SOLUSD",1723742459380,7.1563885,145.07,145.0,34.07486172]
["bitfinex","SOLUSD",1723742460290,7.1563885,145.07,145.02,34.42366004]
["bitfinex","SOLUSD",1723742460467,6.3042,145.09,145.02,34.42366004]
["bitfinex","SOLUSD",1723742460675,6.8928,145.08,145.02,34.42366004]
["bitfinex","SOLUSD",1723742461180,6.8933,145.07,145.04,34.82481424]
["bitfinex","SOLUSD",1723742461357,6.3042,145.09,145.02,41.31906004]
["bitfinex","SOLUSD",1723742461358,6.8938,145.06,145.02,41.31906004]
["bitfinex","SOLUSD",1723742461763,6.3042,145.09,145.02,41.31906004]
["bitfinex","SOLUSD",1723742461764,6.8933,145.07,145.02,41.31906004]
["bitfinex","SOLUSD",1723742462603,6.8933,145.07,145.04,34.82481424]
["bitfinex","SOLUSD",1723742464825,6.8938,145.06,145.02,34.42366004]
["bitfinex","SOLUSD",1723742465021,6.8943,145.05,145.02,34.42366004]
["bitfinex","SOLUSD",1723742465189,6.8951,145.03,145.0,34.07486172]
["bitfinex","SOLUSD",1723742465598,6.8952,145.03,145.0,34.07486172]
["bitfinex","SOLUSD",1723742465800,6.896,145.01,145.0,34.07486172]
["bitfinex","SOLUSD",1723742466217,6.8957,145.02,145.0,34.07486172]
["bitfinex","SOLUSD",1723742466625,6.896,145.01,145.0,34.07486172]
["bitfinex","SOLUSD",1723742467330,6.8957,145.02,145.0,34.07486172]
["bitfinex","SOLUSD",1723742468034,6.8951,145.03,145.0,34.07486172]
["bitfinex","SOLUSD",1723742468202,6.8956,145.02,145.0,34.07486172]
["bitfinex","SOLUSD",1723742468402,6.8955,145.03,145.0,34.07486172]
["bitfinex","SOLUSD",1723742468642,7.02029,145.04,145.0,40.97136172]
["bitfinex","SOLUSD",1723742469630,6.8942,145.05,145.0,34.07486172]
["bitfinex","SOLUSD",1723742469835,6.3042,145.09,145.02,34.42366004]
["bitfinex","SOLUSD",1723742470128,6.3042,145.09,144.99,7.15780669]
["bitfinex","SOLUSD",1723742470129,6.8931,145.08,145.04,34.82481424]
["bitfinex","SOLUSD",1723742470910,6.8924,145.09,145.05,41.88463174]
["bitfinex","SOLUSD",1723742471128,6.8924,145.09,145.05,34.99053174]
["bitfinex","SOLUSD",1723742471528,6.8928,145.08,145.04,34.82481424]
["bitfinex","SOLUSD",1723742471807,24.38642762,145.1,145.0,34.07486172]
["bitfinex","SOLUSD",1723742472113,17.35799,145.08,145.0,34.07486172]
["bitfinex","SOLUSD",1723742472305,0.12549,145.06,145.0,34.07486172]
["bitfinex","SOLUSD",1723742473228,0.12549,145.06,144.99,34.65023146]
["bitfinex","SOLUSD",1723742473633,6.8952,145.03,144.99,34.65023146]
["bitfinex","SOLUSD",1723742474136,6.8952,145.03,145.0,34.07486172]
["bitfinex","SOLUSD",1723742475235,0.12549,145.04,145.0,34.07486172]
["bitfinex","SOLUSD",1723742475435,6.8942,145.05,145.01,34.13099316]
["bitfinex","SOLUSD",1723742475640,6.8938,145.06,145.01,41.02689316]
["bitfinex","SOLUSD",1723742476138,6.8946,145.04,145.01,34.13099316]
["bitfinex","SOLUSD",1723742476532,6.8943,145.05,145.01,41.02689316]
["bitfinex","SOLUSD",1723742476833,6.8938,145.06,145.01,41.02689316]
["bitfinex","SOLUSD",1723742477036,6.8941,145.05,145.01,34.13099316]
["bitfinex","SOLUSD",1723742477244,6.8941,145.05,145.01,41.02669316]
["bitfinex","SOLUSD",1723742477612,6.8941,145.05,145.01,34.13099316]
["bitfinex","SOLUSD",1723742478838,6.8941,145.05,145.01,41.02699316]
["bitfinex","SOLUSD",1723742479039,24.38829658,145.09,145.03,34.19205045]
["bitfinex","SOLUSD",1723742479538,6.8933,145.07,145.03,34.19205045]
["bitfinex","SOLUSD",1723742480339,6.8939,145.06,145.03,34.19205045]
["bitfinex","SOLUSD",1723742480524,6.8932,145.07,145.04,34.82481424]
["bitfinex","SOLUSD",1723742481340,6.8932,145.07,145.03,34.19205045]
["bitfinex","SOLUSD",1723742483131,6.8937,145.06,145.03,34.19205045]
["bitfinex","SOLUSD",1723742483931,6.8933,145.07,145.03,41.08715045]
["bitfinex","SOLUSD",1723742484131,6.8933,145.07,145.03,34.19205045]
["bitfinex","SOLUSD",1723742485530,6.8937,145.06,145.03,34.19205045]
["bitfinex","SOLUSD",1723742485739,6.8933,145.07,145.03,41.08695045]
["bitfinex","SOLUSD",1723742485940,6.8933,145.07,145.03,34.19205045]
["bitfinex","SOLUSD",1723742486120,6.8933,145.07,145.04,13.80608974]
["bitfinex","SOLUSD",1723742486319,6.8937,145.06,145.05,34.99053174]
["bitfinex","SOLUSD",1723742487044,6.8937,145.06,145.03,56.28177967]
["bitfinex","SOLUSD",1723742487248,6.8937,145.06,145.03,34.19205045]
["bitfinex","SOLUSD",1723742487576,6.2208,145.05,145.01,34.05983482]
["bitfinex","SOLUSD",1723742487756,6.2208,145.05,144.98,34.2037847]
["bitfinex","SOLUSD",1723742487757,6.897,144.99,144.98,34.2037847]
["bitfinex","SOLUSD",1723742488040,6.8969,145.0,144.98,34.2037847]
["bitfinex","SOLUSD",1723742488248,37.61367,145.04,144.98,34.2037847]
["bitfinex","SOLUSD",1723742488249,6.897,144.99,144.98,34.2037847]
["bitfinex","SOLUSD",1723742488462,6.8966,145.0,144.98,34.2037847]
["bitfinex","SOLUSD",1723742488638,6.897,144.99,144.98,34.2037847]
["bitfinex","SOLUSD",1723742488823,37.61367,145.04,144.98,34.2037847]
["bitfinex","SOLUSD",1723742488824,6.8957,145.02,144.98,34.2037847]
["bitfinex","SOLUSD",1723742489030,0.12549,145.04,144.98,34.2037847]
["bitfinex","SOLUSD",1723742489441,6.897,144.99,144.98,34.2037847]
["bitfinex","SOLUSD",1723742489624,6.896,145.01,144.98,34.2037847]
["bitfinex","SOLUSD",1723742491528,6.8966,145.0,144.98,34.2037847]
["bitfinex","SOLUSD",1723742491934,0.12549,145.04,144.98,34.2037847]
["bitfinex","SOLUSD",1723742491935,0.25098,145.04,144.98,34.2037847]
["bitfinex","SOLUSD",1723742492250,6.8966,145.0,144.98,34.2037847]
["bitfinex","SOLUSD",1723742492424,6.8966,145.0,144.99,70.86118541]
["bitfinex","SOLUSD",1723742492751,6.8961,145.01,144.99,48.76315466]
["bitfinex","SOLUSD",1723742492940,6.8961,145.01,145.0,48.05129785]
["bitfinex","SOLUSD",1723742493344,6.8961,145.01,145.0,34.24168788]
["bitfinex","SOLUSD",1723742493533,6.8961,145.01,144.98,34.2037847]
["bitfinex","SOLUSD",1723742493941,6.8959,145.02,144.98,34.2037847]
["bitfinex","SOLUSD",1723742494146,6.8959,145.02,144.98,41.1011847]
["bitfinex","SOLUSD",1723742494626,0.25098,145.04,144.98,41.1011847]
["bitfinex","SOLUSD",1723742494951,6.8956,145.02,144.98,34.2037847]
["bitfinex","SOLUSD",1723742495742,34.4542,145.13,144.97,25.0112702]
["bitfinex","SOLUSD",1723742495743,6.1878,145.18,145.06,6.8932]
["bitfinex","SOLUSD",1723742495955,19.2,145.15,145.06,6.8932]
["bitfinex","SOLUSD",1723742496130,19.2,145.15,145.05,34.05051943]
["bitfinex","SOLUSD",1723742496337,6.1878,145.18,145.06,6.8933]
["bitfinex","SOLUSD",1723742496764,17.2228,145.16,145.07,6.8932]
["bitfinex","SOLUSD",1723742496939,6.8909,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723742497257,6.8919,145.1,145.05,40.94461943]
["bitfinex","SOLUSD",1723742498237,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723742498647,17.2255,145.14,145.07,6.8932]
["bitfinex","SOLUSD",1723742498648,6.8908,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723742499148,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723742499343,7.15284838,145.15,145.04,34.70469047]
["bitfinex","SOLUSD",1723742499655,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723742500561,6.89,145.14,145.07,17.232]
["bitfinex","SOLUSD",1723742500562,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723742501552,6.8891,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723742501738,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723742502951,0.12549,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1723742503254,7.14158,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1723742503644,7.14158,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1723742503645,7.01609,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1723742503949,0.12549,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723742504144,0.37647,145.13,145.06,17.2337]
["bitfinex","SOLUSD",1723742504370,6.8912,145.12,145.06,17.2337]
["bitfinex","SOLUSD",1723742505064,6.8912,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723742505389,6.8912,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1723742505850,0.12549,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723742506049,7.15199547,145.17,145.09,55.9275]
["bitfinex","SOLUSD",1723742506371,7.151996,145.22,145.15,17.2229]
["bitfinex","SOLUSD",1723742506372,14.038096,145.22,145.15,17.2229]
["bitfinex","SOLUSD",1723742506666,6.8865,145.21,145.15,17.2229]
["bitfinex","SOLUSD",1723742507248,6.887,145.2,145.15,17.2229]
["bitfinex","SOLUSD",1723742508261,0.12549,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1723742508459,23.5722,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723742508460,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723742508658,0.12549,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723742509964,0.25098,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723742510871,7.13758,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723742511063,0.25098,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723742511948,0.25098,145.21,145.15,24.1122]
["bitfinex","SOLUSD",1723742511949,0.12549,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1723742512155,0.12549,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723742512354,7.01279,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723742512355,6.8873,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723742512552,6.8873,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723742512782,0.12549,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723742513579,0.12549,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1723742513755,0.12549,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723742516394,0.12549,145.2,145.17,17.2206]
["bitfinex","SOLUSD",1723742516571,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723742516894,0.12549,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723742517959,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723742518189,7.26217,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723742518485,0.12549,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723742518792,0.12549,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723742518979,0.12549,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723742519290,0.12549,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1723742519291,0.25098,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1723742519668,7.13668,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1723742521170,0.12549,145.22,145.12,34.454]
["bitfinex","SOLUSD",1723742521380,0.12549,145.21,145.12,34.454]
["bitfinex","SOLUSD",1723742521583,0.12549,145.21,145.15,6.889]
["bitfinex","SOLUSD",1723742521584,6.8878,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723742521898,0.12549,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1723742522069,0.25098,145.21,145.12,34.454]
["bitfinex","SOLUSD",1723742522070,0.12549,145.21,145.13,40.0]
["bitfinex","SOLUSD",1723742522270,0.12549,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723742522481,7.13698,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723742522675,7.01149,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723742523166,6.8861,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723742523693,0.12549,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1723742524273,0.12549,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723742524473,7.01279,145.2,145.15,6.8891]
["bitfinex","SOLUSD",1723742524768,0.12549,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723742524975,7.01299,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723742525796,0.12549,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723742526186,6.8864,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723742526374,6.8866,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1723742526573,6.8866,145.21,145.16,17.2218]
["bitfinex","SOLUSD",1723742527303,6.8866,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1723742527611,6.887,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1723742527775,7.01249,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1723742528099,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723742528605,6.8893,145.16,145.07,17.85903514]
["bitfinex","SOLUSD",1723742528772,6.8893,145.16,145.1,17.2287]
["bitfinex","SOLUSD",1723742528773,0.12549,145.16,145.1,17.2287]
["bitfinex","SOLUSD",1723742528975,0.50196,145.16,145.1,24.1201]
["bitfinex","SOLUSD",1723742529189,6.8897,145.15,145.1,17.2287]
["bitfinex","SOLUSD",1723742529390,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723742530178,0.12549,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723742530374,0.12549,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1723742530893,0.25098,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723742531085,7.01489,145.15,145.11,6.3912]
["bitfinex","SOLUSD",1723742531277,7.01489,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723742531278,0.12549,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723742531483,13.48,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723742531685,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742531984,6.8877,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742532290,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742535386,6.8886,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723742537001,0.12549,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723742537002,7.13858,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723742537595,7.01309,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723742539132,6.1533,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723742539133,13.0399,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723742539790,13.0399,145.21,145.16,17.222]
["bitfinex","SOLUSD",1723742539791,13.0399,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1723742540394,0.12549,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1723742541334,7.15635455,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723742541530,6.8859,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723742542031,6.8859,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723742543599,22.3385,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723742543820,6.5025,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723742544135,13.3872,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723742544310,6.5025,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723742545202,14.04125007,145.26,145.16,52.95257404]
["bitfinex","SOLUSD",1723742545203,7.15675007,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723742545407,7.15675007,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1723742545408,7.15675007,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1723742545799,14.04095007,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1723742547643,7.15675007,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1723742547834,7.15675007,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723742548533,14.04105007,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723742550238,0.12549,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723742550447,0.37647,145.25,145.19,24.1054]
["bitfinex","SOLUSD",1723742550622,6.8851,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1723742550941,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723742551121,14.04105007,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723742551647,6.8847,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723742551812,7.01069,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723742552311,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723742553047,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723742553230,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723742553722,0.25098,145.24,145.16,37.2215]
["bitfinex","SOLUSD",1723742553909,0.12549,145.23,145.16,24.1102]
["bitfinex","SOLUSD",1723742554108,6.21829,145.22,145.12,31.32030739]
["bitfinex","SOLUSD",1723742554320,6.21829,145.22,145.13,17.2252]
["bitfinex","SOLUSD",1723742554321,6.8876,145.19,145.13,17.2252]
["bitfinex","SOLUSD",1723742554708,6.8882,145.18,145.13,17.2252]
["bitfinex","SOLUSD",1723742554931,0.25098,145.21,145.13,17.2252]
["bitfinex","SOLUSD",1723742554932,6.8885,145.17,145.13,17.2252]
["bitfinex","SOLUSD",1723742555319,6.8879,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723742556034,6.8888,145.17,145.13,17.2252]
["bitfinex","SOLUSD",1723742556236,6.8888,145.17,145.09,26.3617]
["bitfinex","SOLUSD",1723742556237,0.12549,145.15,145.08,20.69040635]
["bitfinex","SOLUSD",1723742556454,6.21829,145.15,145.07,17.2324]
["bitfinex","SOLUSD",1723742556651,6.8918,145.1,145.05,40.94451943]
["bitfinex","SOLUSD",1723742557015,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723742562449,0.12549,145.12,145.09,6.8918]
["bitfinex","SOLUSD",1723742562691,6.8899,145.14,145.06,1.37834357]
["bitfinex","SOLUSD",1723742562951,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723742563329,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723742563653,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723742563856,0.12549,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1723742564082,0.12549,145.11,145.05,51.28531943]
["bitfinex","SOLUSD",1723742564288,6.8923,145.09,145.05,34.05051943]
["bitfinex","SOLUSD",1723742565380,6.8923,145.09,145.05,40.94451943]
["bitfinex","SOLUSD",1723742565546,6.8927,145.08,145.05,34.05051943]
["bitfinex","SOLUSD",1723742565948,7.01869,145.07,145.03,34.43949701]
["bitfinex","SOLUSD",1723742567048,6.8938,145.06,145.03,34.43949701]
["bitfinex","SOLUSD",1723742567482,6.8942,145.05,145.0,34.24168788]
["bitfinex","SOLUSD",1723742567786,6.8938,145.06,145.02,34.08860135]
["bitfinex","SOLUSD",1723742568881,6.8941,145.05,145.02,34.08860135]
["bitfinex","SOLUSD",1723742569384,7.01929,145.06,145.03,34.43949701]
["bitfinex","SOLUSD",1723742569548,6.8938,145.06,145.03,34.43949701]
["bitfinex","SOLUSD",1723742569942,23.12849,145.07,145.03,34.43949701]
["bitfinex","SOLUSD",1723742570187,7.01879,145.07,145.03,34.43949701]
["bitfinex","SOLUSD",1723742570392,13.74544482,145.12,145.03,34.43949701]
["bitfinex","SOLUSD",1723742570590,13.4869,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1723742570756,6.8921,145.1,145.06,24.127]
["bitfinex","SOLUSD",1723742571074,13.487,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723742571283,13.4867,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723742571507,6.8905,145.13,145.08,17.2312]
["bitfinex","SOLUSD",1723742572167,6.8905,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723742572363,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723742573280,13.4853,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723742574291,13.4853,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1723742574868,13.4853,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723742576574,6.5958,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723742576902,6.0297,145.19,145.11,20.0]
["bitfinex","SOLUSD",1723742577111,6.0297,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723742578070,6.0297,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723742578275,22.27189548,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723742578276,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723742580007,6.8861,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1723742580390,6.8845,145.26,145.19,1.37737951]
["bitfinex","SOLUSD",1723742580621,13.19839748,145.27,145.16,70.8513]
["bitfinex","SOLUSD",1723742580622,6.8847,145.25,145.16,70.8513]
["bitfinex","SOLUSD",1723742580832,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1723742581000,6.8852,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1723742581707,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1723742583006,6.8852,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1723742584797,6.8852,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1723742585000,6.8868,145.21,145.17,17.2205]
["bitfinex","SOLUSD",1723742585190,6.8868,145.21,145.16,23.2953]
["bitfinex","SOLUSD",1723742585191,6.8867,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723742585928,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723742586236,0.12549,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723742586237,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723742586830,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723742587326,6.8862,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723742587890,6.8862,145.22,145.16,17.2218]
["bitfinex","SOLUSD",1723742588123,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723742588513,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723742589024,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723742589190,6.8859,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723742589392,6.8859,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723742590593,17.2121,145.25,145.16,6.8887]
["bitfinex","SOLUSD",1723742590813,0.25098,145.24,145.16,6.8887]
["bitfinex","SOLUSD",1723742591118,6.8875,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1723742591293,6.8872,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1723742591494,0.12549,145.2,145.09,300.0412]
["bitfinex","SOLUSD",1723742591693,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723742591928,6.8894,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723742592128,0.12549,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1723742592129,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723742592300,0.12549,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1723742592301,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723742592500,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723742592746,0.12549,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1723742592908,0.12549,145.18,145.09,24.1224]
["bitfinex","SOLUSD",1723742593100,6.8902,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1723742593303,6.8902,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723742593804,6.8904,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1723742594337,6.8904,145.13,145.09,17.2303]
["bitfinex","SOLUSD",1723742594537,6.8916,145.11,145.06,17.2337]
["bitfinex","SOLUSD",1723742594712,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723742594913,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723742595614,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723742596229,0.12549,145.12,145.06,24.1273]
["bitfinex","SOLUSD",1723742596429,6.8914,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1723742596634,6.8909,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1723742596928,0.12549,145.12,145.05,40.94461943]
["bitfinex","SOLUSD",1723742597239,6.8919,145.1,145.05,40.94461943]
["bitfinex","SOLUSD",1723742597621,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723742598133,6.8919,145.1,145.05,40.94451943]
["bitfinex","SOLUSD",1723742598336,6.21129,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723742598530,6.0858,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1723742598842,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723742599037,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723742599247,6.0858,145.17,145.11,24.1186]
["bitfinex","SOLUSD",1723742599746,6.0858,145.17,145.11,17.2275]
["bitfinex","SOLUSD",1723742600135,12.9744,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723742600634,6.0858,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723742600833,12.9743,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723742602042,12.9743,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723742602234,12.9743,145.17,145.08,17.2313]
["bitfinex","SOLUSD",1723742602235,0.50196,145.16,145.08,17.2313]
["bitfinex","SOLUSD",1723742602639,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723742603434,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723742603751,6.0858,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1723742604542,6.0858,145.17,145.1,17.229]
["bitfinex","SOLUSD",1723742604543,6.8899,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1723742605142,6.0858,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723742605448,6.8892,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723742606243,12.9743,145.17,145.1,17.229]
["bitfinex","SOLUSD",1723742606444,6.0858,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723742607149,6.8889,145.16,145.12,17.2265]
["bitfinex","SOLUSD",1723742607455,6.8889,145.16,145.12,24.1172]
["bitfinex","SOLUSD",1723742608651,12.9744,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1723742608952,0.12549,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723742609131,0.25098,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723742609336,7.01449,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723742610259,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723742612245,0.12549,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723742612426,12.9744,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723742612930,12.9744,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723742613434,12.9744,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723742613756,6.89,145.14,145.08,17.231]
["bitfinex","SOLUSD",1723742614325,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723742614744,6.8895,145.15,145.1,24.1208]
["bitfinex","SOLUSD",1723742615132,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723742615735,6.0858,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1723742615736,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723742615934,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723742617139,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723742617940,13.09989,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723742618232,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723742619032,12.9744,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723742619231,12.9744,145.17,145.13,51.8903]
["bitfinex","SOLUSD",1723742619754,6.0858,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723742619947,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742620345,23.2871,145.21,145.12,17.2265]
["bitfinex","SOLUSD",1723742620346,6.8891,145.16,145.12,24.117]
["bitfinex","SOLUSD",1723742621335,6.8886,145.17,145.12,24.117]
["bitfinex","SOLUSD",1723742621841,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723742622775,6.3886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723742627472,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723742627649,6.8876,145.19,145.16,1.37764687]
["bitfinex","SOLUSD",1723742627840,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723742628167,23.2871,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723742628168,6.8873,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723742628371,6.8873,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723742629674,12.9566,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723742630141,6.8875,145.19,145.16,17.2221]
["bitfinex","SOLUSD",1723742632687,6.8872,145.2,145.16,24.111]
["bitfinex","SOLUSD",1723742633075,6.8875,145.19,145.16,17.2221]
["bitfinex","SOLUSD",1723742635688,6.8871,145.2,145.16,24.111]
["bitfinex","SOLUSD",1723742636254,7.19287046,145.24,145.16,17.2221]
["bitfinex","SOLUSD",1723742636458,21.6646,145.25,145.18,17.2195]
["bitfinex","SOLUSD",1723742636698,28.5496,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723742636861,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723742638975,22.72443706,145.28,145.19,85.0]
["bitfinex","SOLUSD",1723742639184,6.8837,145.28,145.22,37.2146]
["bitfinex","SOLUSD",1723742639390,6.1071,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723742639391,12.9899,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723742639704,6.8828,145.29,145.25,1.37667926]
["bitfinex","SOLUSD",1723742640195,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723742640394,6.8823,145.3,145.25,51.8846]
["bitfinex","SOLUSD",1723742640767,6.8828,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723742641788,13.3569558,145.33,145.26,17.2101]
["bitfinex","SOLUSD",1723742641962,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723742642808,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723742643165,6.8808,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723742643495,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723742644163,6.8805,145.34,145.28,17.2075]
["bitfinex","SOLUSD",1723742644164,6.8798,145.36,145.28,17.2075]
["bitfinex","SOLUSD",1723742644365,6.1618,145.37,145.27,40.0]
["bitfinex","SOLUSD",1723742644366,13.0412,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723742644566,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723742645469,17.1946,145.4,145.32,17.2029]
["bitfinex","SOLUSD",1723742645699,6.8798,145.36,145.32,24.0842]
["bitfinex","SOLUSD",1723742646003,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723742646369,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723742647401,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723742647994,6.8781,145.39,145.32,37.2029]
["bitfinex","SOLUSD",1723742648195,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723742648499,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723742648701,6.8777,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723742649469,6.8771,145.41,145.36,51.8793]
["bitfinex","SOLUSD",1723742649680,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723742650074,13.24832127,145.45,145.39,6.8776]
["bitfinex","SOLUSD",1723742650310,6.876,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1723742650589,12.9339,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723742650895,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723742651510,6.8757,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723742651707,6.8757,145.44,145.37,16.1468]
["bitfinex","SOLUSD",1723742651708,0.12549,145.44,145.37,16.1468]
["bitfinex","SOLUSD",1723742651877,20.12549,145.44,145.35,24.0788]
["bitfinex","SOLUSD",1723742652210,20.12549,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1723742652211,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723742652668,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723742653062,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723742653491,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723742654484,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723742654788,6.8783,145.39,145.35,17.199]
["bitfinex","SOLUSD",1723742654998,17.44198,145.43,145.35,17.199]
["bitfinex","SOLUSD",1723742655173,0.37647,145.42,145.35,17.199]
["bitfinex","SOLUSD",1723742655373,0.25098,145.41,145.35,17.199]
["bitfinex","SOLUSD",1723742655803,6.8777,145.4,145.35,17.199]
["bitfinex","SOLUSD",1723742656034,0.12549,145.41,145.35,17.199]
["bitfinex","SOLUSD",1723742656035,6.8772,145.41,145.35,17.199]
["bitfinex","SOLUSD",1723742656182,0.12549,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1723742656381,0.50196,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1723742656622,0.12549,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1723742656828,6.8767,145.42,145.38,51.8784]
["bitfinex","SOLUSD",1723742657120,6.8771,145.41,145.37,24.0758]
["bitfinex","SOLUSD",1723742657294,6.8771,145.41,145.37,17.197]
["bitfinex","SOLUSD",1723742657499,6.8771,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1723742658624,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723742658785,0.12549,145.4,145.34,17.2004]
["bitfinex","SOLUSD",1723742658983,6.8781,145.39,145.34,17.2004]
["bitfinex","SOLUSD",1723742659206,6.8771,145.41,145.36,17.198]
["bitfinex","SOLUSD",1723742659986,0.12549,145.43,145.36,24.0773]
["bitfinex","SOLUSD",1723742659987,6.8776,145.4,145.36,24.0773]
["bitfinex","SOLUSD",1723742660313,0.12549,145.43,145.36,24.0773]
["bitfinex","SOLUSD",1723742660314,6.8772,145.41,145.36,24.0773]
["bitfinex","SOLUSD",1723742661093,6.8767,145.42,145.36,17.198]
["bitfinex","SOLUSD",1723742661401,6.8767,145.42,145.37,45.0]
["bitfinex","SOLUSD",1723742661603,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723742662013,6.8774,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723742662214,6.8774,145.41,145.36,17.198]
["bitfinex","SOLUSD",1723742662999,6.8774,145.41,145.36,24.0771]
["bitfinex","SOLUSD",1723742663202,6.8774,145.41,145.36,24.0773]
["bitfinex","SOLUSD",1723742663619,0.12549,145.43,145.36,17.198]
["bitfinex","SOLUSD",1723742663826,6.8778,145.4,145.36,17.198]
["bitfinex","SOLUSD",1723742664010,6.8778,145.4,145.36,24.0774]
["bitfinex","SOLUSD",1723742669735,0.50196,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723742669736,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723742670412,6.8779,145.4,145.36,24.0773]
["bitfinex","SOLUSD",1723742672204,6.8783,145.39,145.33,66.9349]
["bitfinex","SOLUSD",1723742672504,6.8785,145.38,145.34,51.8801]
["bitfinex","SOLUSD",1723742672901,6.0498,145.39,145.3,34.4092]
["bitfinex","SOLUSD",1723742673106,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723742673328,6.8799,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723742674203,6.8795,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723742674401,0.12549,145.37,145.3,24.0875]
["bitfinex","SOLUSD",1723742674649,0.25098,145.37,145.3,24.0875]
["bitfinex","SOLUSD",1723742674932,6.8801,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1723742675135,6.8795,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723742675431,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723742677017,6.8795,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723742678419,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723742679019,6.8806,145.34,145.3,17.2052]
["bitfinex","SOLUSD",1723742679217,0.12549,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1723742679414,6.8796,145.36,145.3,17.2052]
["bitfinex","SOLUSD",1723742679650,6.8796,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723742680028,6.8796,145.36,145.31,51.8816]
["bitfinex","SOLUSD",1723742680355,0.12549,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723742680356,6.88,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723742680646,17.32309,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723742680854,6.8805,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1723742681344,6.8801,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723742682510,6.8796,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723742682710,6.8793,145.37,145.32,17.2032]
["bitfinex","SOLUSD",1723742683016,6.8788,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723742683651,6.8788,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723742683867,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723742684160,6.0498,145.39,145.32,62.2032]
["bitfinex","SOLUSD",1723742684857,6.8788,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723742686729,0.12549,145.38,145.32,17.2032]
["bitfinex","SOLUSD",1723742686936,0.50196,145.38,145.32,17.2032]
["bitfinex","SOLUSD",1723742687650,6.8799,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723742687824,6.8799,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723742688024,6.8799,145.35,145.31,51.8817]
["bitfinex","SOLUSD",1723742688655,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723742689753,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723742690054,6.8798,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723742692037,0.12549,145.38,145.31,24.0858]
["bitfinex","SOLUSD",1723742692038,6.8801,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1723742692227,0.12549,145.36,145.3,13.77900466]
["bitfinex","SOLUSD",1723742692457,0.25098,145.37,145.29,16.0536]
["bitfinex","SOLUSD",1723742692634,0.37647,145.36,145.3,13.77940267]
["bitfinex","SOLUSD",1723742692952,6.8807,145.34,145.3,6.882]
["bitfinex","SOLUSD",1723742693678,6.8798,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1723742694033,6.8799,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723742695462,6.8799,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1723742696562,6.8804,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1723742696763,0.25098,145.37,145.29,16.0536]
["bitfinex","SOLUSD",1723742696764,6.8818,145.31,145.29,16.0536]
["bitfinex","SOLUSD",1723742696969,6.8818,145.31,145.28,22.04694232]
["bitfinex","SOLUSD",1723742697141,6.8823,145.3,145.27,39.25564232]
["bitfinex","SOLUSD",1723742697331,6.882,145.31,145.28,13.78184143]
["bitfinex","SOLUSD",1723742697663,6.882,145.31,145.27,17.2087]
["bitfinex","SOLUSD",1723742698368,0.12549,145.32,145.25,45.03564232]
["bitfinex","SOLUSD",1723742698369,6.8826,145.3,145.25,45.03564232]
["bitfinex","SOLUSD",1723742698552,6.8826,145.3,145.26,13.78208969]
["bitfinex","SOLUSD",1723742698875,6.8826,145.3,145.27,13.78208969]
["bitfinex","SOLUSD",1723742699173,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723742699483,6.8819,145.31,145.27,13.78211219]
["bitfinex","SOLUSD",1723742699782,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723742699961,6.8819,145.31,145.27,13.78202943]
["bitfinex","SOLUSD",1723742700155,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723742700458,6.8819,145.31,145.27,13.78211119]
["bitfinex","SOLUSD",1723742700657,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723742700872,6.8819,145.31,145.27,13.78211119]
["bitfinex","SOLUSD",1723742701077,0.25098,145.32,145.25,22.05124709]
["bitfinex","SOLUSD",1723742701245,0.25098,145.32,145.21,17.2158]
["bitfinex","SOLUSD",1723742701246,0.12549,145.26,145.19,22.05124709]
["bitfinex","SOLUSD",1723742701449,6.8861,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1723742701745,6.8861,145.22,145.16,13.79062866]
["bitfinex","SOLUSD",1723742701746,0.12549,145.21,145.16,13.79062866]
["bitfinex","SOLUSD",1723742702175,0.25098,145.22,145.15,17.223]
["bitfinex","SOLUSD",1723742702485,7.13738,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723742702646,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723742703587,17.2113,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1723742703588,6.0798,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1723742703796,6.0798,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723742704083,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723742704260,6.8855,145.24,145.19,17.2182]
["bitfinex","SOLUSD",1723742704458,6.8855,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723742704687,6.8848,145.25,145.2,51.8868]
["bitfinex","SOLUSD",1723742706453,6.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723742706684,0.12549,145.25,145.19,24.1056]
["bitfinex","SOLUSD",1723742707357,6.8853,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1723742707669,6.8847,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723742708083,6.8847,145.25,145.19,17.2182]
["bitfinex","SOLUSD",1723742708084,0.12549,145.26,145.19,17.2182]
["bitfinex","SOLUSD",1723742708259,6.8857,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1723742708461,0.25098,145.26,145.18,17.2193]
["bitfinex","SOLUSD",1723742708761,6.0798,145.27,145.2,17.2169]
["bitfinex","SOLUSD",1723742708980,6.0798,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723742709161,6.0798,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723742709560,12.9636,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723742709968,23.3386,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723742710483,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723742710868,23.3386,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723742711069,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723742711377,13.4703,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723742711569,13.4703,145.3,145.21,65.0]
["bitfinex","SOLUSD",1723742711570,6.5879,145.3,145.21,65.0]
["bitfinex","SOLUSD",1723742711776,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723742712081,6.8836,145.28,145.23,24.0987]
["bitfinex","SOLUSD",1723742712261,6.8837,145.27,145.23,17.2133]
["bitfinex","SOLUSD",1723742712457,6.5879,145.3,145.23,17.2133]
["bitfinex","SOLUSD",1723742712458,6.8842,145.26,145.23,17.2133]
["bitfinex","SOLUSD",1723742712790,6.8851,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723742713289,6.8838,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1723742713902,6.8838,145.27,145.2,17.2173]
["bitfinex","SOLUSD",1723742713903,0.12549,145.26,145.2,17.2173]
["bitfinex","SOLUSD",1723742714069,0.12549,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723742714266,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723742715803,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723742716114,6.8852,145.24,145.19,24.1058]
["bitfinex","SOLUSD",1723742716400,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723742716893,6.8863,145.22,145.16,33.8316]
["bitfinex","SOLUSD",1723742717067,0.12549,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723742717265,0.37647,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723742717464,0.37647,145.23,145.13,17.2256]
["bitfinex","SOLUSD",1723742717669,0.12549,145.22,145.13,17.2256]
["bitfinex","SOLUSD",1723742717926,0.12549,145.21,145.13,17.2256]
["bitfinex","SOLUSD",1723742718096,7.13768,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723742718293,0.12549,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723742718481,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723742718795,7.01109,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723742718998,7.01109,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723742719205,6.162,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723742719375,6.162,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723742719577,6.8858,145.23,145.19,17.2177]
["bitfinex","SOLUSD",1723742719780,6.8858,145.23,145.19,24.1051]
["bitfinex","SOLUSD",1723742719986,6.162,145.24,145.19,24.1051]
["bitfinex","SOLUSD",1723742719987,13.0472,145.24,145.19,24.1051]
["bitfinex","SOLUSD",1723742720584,6.8856,145.23,145.19,17.2177]
["bitfinex","SOLUSD",1723742720800,7.01159,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723742721488,7.01159,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723742721903,7.01159,145.22,145.12,74.7843]
["bitfinex","SOLUSD",1723742721904,0.12549,145.21,145.12,15.6143]
["bitfinex","SOLUSD",1723742722084,17.59337,145.21,145.12,15.6143]
["bitfinex","SOLUSD",1723742722275,6.888,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723742722909,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742723806,0.12549,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723742724700,7.01259,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723742724913,6.8876,145.19,145.14,24.114]
["bitfinex","SOLUSD",1723742725430,7.01259,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723742725700,7.01259,145.2,145.12,22.505]
["bitfinex","SOLUSD",1723742725701,6.8888,145.17,145.12,22.505]
["bitfinex","SOLUSD",1723742725905,6.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723742726109,6.8888,145.17,145.11,17.2275]
["bitfinex","SOLUSD",1723742726110,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723742726608,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723742727475,6.889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723742727804,6.889,145.16,145.11,17.2275]
["bitfinex","SOLUSD",1723742728176,6.889,145.16,145.11,24.1184]
["bitfinex","SOLUSD",1723742729310,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723742729716,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723742730015,6.162,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723742730376,6.8886,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1723742730577,13.0501,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742733107,6.889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723742733317,6.8886,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723742734397,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723742735109,13.0501,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723742736513,6.162,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742736725,30.17583835,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723742736912,23.0186,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1723742737099,6.8865,145.21,145.18,17.2195]
["bitfinex","SOLUSD",1723742738022,29.9048,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1723742738591,7.15962453,145.26,145.18,17.2195]
["bitfinex","SOLUSD",1723742738592,29.31292453,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1723742738789,6.8848,145.25,145.2,17.2168]
["bitfinex","SOLUSD",1723742739516,6.8848,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1723742739843,22.1533,145.26,145.2,17.2168]
["bitfinex","SOLUSD",1723742739986,22.1533,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723742740191,22.1533,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723742740441,6.0473,145.26,145.2,17.2168]
["bitfinex","SOLUSD",1723742740591,6.0473,145.26,145.2,24.1037]
["bitfinex","SOLUSD",1723742740592,6.885,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1723742741106,6.0473,145.26,145.17,17.2204]
["bitfinex","SOLUSD",1723742741292,16.23149,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1723742741493,6.8867,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723742741799,0.25098,145.23,145.11,33.6179]
["bitfinex","SOLUSD",1723742741800,6.888,145.18,145.11,33.6179]
["bitfinex","SOLUSD",1723742742822,13.06039,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742743116,0.12549,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742744847,6.0473,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723742745338,6.0473,145.19,145.13,17.2253]
["bitfinex","SOLUSD",1723742745339,12.935,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742745510,12.935,145.19,145.13,31.01984662]
["bitfinex","SOLUSD",1723742745843,6.0473,145.19,145.12,33.79454662]
["bitfinex","SOLUSD",1723742746006,6.0473,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723742746631,6.0473,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1723742746935,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723742747505,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723742748836,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723742750136,7.13718,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723742750307,6.4932,145.23,145.17,18.59768633]
["bitfinex","SOLUSD",1723742750509,6.4932,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1723742751139,13.3789,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1723742751431,6.4932,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723742751647,6.4932,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723742754658,0.25098,145.22,145.15,22.06533183]
["bitfinex","SOLUSD",1723742754859,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723742755059,6.8886,145.17,145.12,31.01859227]
["bitfinex","SOLUSD",1723742755745,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723742755946,6.8881,145.18,145.13,20.68560502]
["bitfinex","SOLUSD",1723742756137,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723742756867,6.8881,145.18,145.13,20.68573097]
["bitfinex","SOLUSD",1723742757038,6.8881,145.18,145.13,20.6855925]
["bitfinex","SOLUSD",1723742757234,7.01399,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1723742757461,7.01399,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723742757462,0.12549,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723742757655,6.888,145.18,145.13,20.68571089]
["bitfinex","SOLUSD",1723742758462,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742758634,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742758839,6.8875,145.19,145.14,20.68516542]
["bitfinex","SOLUSD",1723742759044,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742759263,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723742759465,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742762254,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723742762768,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723742763481,0.12549,145.19,145.13,22.07173909]
["bitfinex","SOLUSD",1723742763684,0.50196,145.19,145.14,13.79544463]
["bitfinex","SOLUSD",1723742763850,0.25098,145.18,145.12,17.2266]
["bitfinex","SOLUSD",1723742764052,7.01399,145.17,145.13,13.79536268]
["bitfinex","SOLUSD",1723742764272,7.01399,145.17,145.14,13.79536268]
["bitfinex","SOLUSD",1723742764478,7.01399,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1723742764750,7.01399,145.17,145.13,13.79546618]
["bitfinex","SOLUSD",1723742765057,7.01399,145.17,145.14,13.79546618]
["bitfinex","SOLUSD",1723742765258,7.01399,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1723742765480,7.01399,145.17,145.13,13.79599472]
["bitfinex","SOLUSD",1723742765651,7.01399,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1723742765852,7.01399,145.17,145.13,13.79599472]
["bitfinex","SOLUSD",1723742766060,7.01399,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1723742766261,7.01399,145.17,145.13,13.79599472]
["bitfinex","SOLUSD",1723742766465,16.106,145.24,145.16,6.8886]
["bitfinex","SOLUSD",1723742766753,16.106,145.24,145.14,31.01899981]
["bitfinex","SOLUSD",1723742766754,30.87672784,145.23,145.15,13.79499981]
["bitfinex","SOLUSD",1723742766976,30.87672784,145.23,145.14,24.1135]
["bitfinex","SOLUSD",1723742767355,6.8876,145.19,145.14,24.1135]
["bitfinex","SOLUSD",1723742767556,30.87672784,145.23,145.14,17.224]
["bitfinex","SOLUSD",1723742767886,6.8881,145.18,145.14,17.224]
["bitfinex","SOLUSD",1723742769770,7.01319,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723742769976,6.888,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1723742770563,6.888,145.18,145.14,17.224]
["bitfinex","SOLUSD",1723742771669,0.12549,145.17,145.12,22.07296481]
["bitfinex","SOLUSD",1723742771877,0.12549,145.17,145.13,13.79574886]
["bitfinex","SOLUSD",1723742772183,0.12549,145.17,145.12,22.07296481]
["bitfinex","SOLUSD",1723742772371,6.8892,145.16,145.13,13.79615573]
["bitfinex","SOLUSD",1723742772569,6.8892,145.16,145.12,22.07296481]
["bitfinex","SOLUSD",1723742772884,6.8894,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1723742773184,6.889,145.16,145.12,13.79668782]
["bitfinex","SOLUSD",1723742773491,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723742774058,0.12549,145.16,145.11,39.30066481]
["bitfinex","SOLUSD",1723742774276,6.8895,145.15,145.12,13.79696748]
["bitfinex","SOLUSD",1723742774586,6.8895,145.15,145.11,46.19186481]
["bitfinex","SOLUSD",1723742774786,6.8895,145.15,145.12,13.79696728]
["bitfinex","SOLUSD",1723742774990,6.8895,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1723742775192,6.8895,145.15,145.12,13.79699743]
["bitfinex","SOLUSD",1723742775359,6.8895,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1723742775564,6.43939,145.17,145.13,17.2255]
["bitfinex","SOLUSD",1723742775968,13.2023,145.17,145.13,24.1155]
["bitfinex","SOLUSD",1723742776184,13.2023,145.17,145.13,17.2255]
["bitfinex","SOLUSD",1723742776975,13.2023,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1723742777372,13.50793533,145.21,145.13,17.2255]
["bitfinex","SOLUSD",1723742777582,6.8875,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1723742777776,6.8875,145.19,145.15,17.2231]
["bitfinex","SOLUSD",1723742778096,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723742778591,6.8891,145.16,145.12,46.19006896]
["bitfinex","SOLUSD",1723742778765,7.01459,145.16,145.13,13.79615923]
["bitfinex","SOLUSD",1723742778968,7.01459,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1723742779159,7.01459,145.16,145.13,13.79616825]
["bitfinex","SOLUSD",1723742779359,0.12549,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723742779569,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723742782799,0.25098,145.18,145.15,6.889]
["bitfinex","SOLUSD",1723742782987,7.13898,145.18,145.14,24.1139]
["bitfinex","SOLUSD",1723742783582,7.13898,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1723742784376,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723742784591,6.887,145.2,145.16,17.222]
["bitfinex","SOLUSD",1723742784773,6.3398,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723742785778,0.37647,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723742786287,0.12549,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723742786880,7.01269,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723742790297,6.8881,145.18,145.14,22.07043263]
["bitfinex","SOLUSD",1723742790503,0.12549,145.17,145.15,13.7951195]
["bitfinex","SOLUSD",1723742790703,0.12549,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1723742791011,0.12549,145.17,145.13,35.86795521]
["bitfinex","SOLUSD",1723742791210,0.12549,145.18,145.14,13.79536739]
["bitfinex","SOLUSD",1723742791394,0.12549,145.18,145.13,22.07274096]
["bitfinex","SOLUSD",1723742791590,7.01379,145.18,145.14,13.79544505]
["bitfinex","SOLUSD",1723742791807,6.8885,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723742791994,6.8885,145.17,145.14,13.79547562]
["bitfinex","SOLUSD",1723742792194,7.01359,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723742792395,6.8884,145.17,145.14,13.7954666]
["bitfinex","SOLUSD",1723742792610,6.8884,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723742794119,22.58668,145.16,145.07,49.8621]
["bitfinex","SOLUSD",1723742794319,6.89,145.14,145.09,24.1219]
["bitfinex","SOLUSD",1723742794617,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723742795013,6.89,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723742795904,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723742796509,6.89,145.14,145.09,24.1218]
["bitfinex","SOLUSD",1723742797298,22.58668,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723742797299,22.3357,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723742797591,29.2249,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723742798092,6.8895,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723742798595,29.2248,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723742799319,6.1342,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723742799517,6.1342,145.16,145.13,24.1157]
["bitfinex","SOLUSD",1723742799696,22.5018,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1723742799899,22.5018,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1723742800623,22.5018,145.24,145.17,6.8881]
["bitfinex","SOLUSD",1723742801119,6.8869,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723742801333,22.5018,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723742801499,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723742802020,6.8862,145.22,145.17,24.109]
["bitfinex","SOLUSD",1723742802205,6.8866,145.21,145.17,24.109]
["bitfinex","SOLUSD",1723742802521,7.01259,145.2,145.14,17.2239]
["bitfinex","SOLUSD",1723742802698,6.8871,145.2,145.15,13.79428401]
["bitfinex","SOLUSD",1723742802899,6.8871,145.2,145.14,17.2239]
["bitfinex","SOLUSD",1723742803099,6.8871,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723742803825,7.01219,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723742804034,22.5018,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723742804195,22.5018,145.24,145.2,17.2173]
["bitfinex","SOLUSD",1723742804396,22.5018,145.24,145.2,24.1042]
["bitfinex","SOLUSD",1723742804631,29.387,145.24,145.2,24.1042]
["bitfinex","SOLUSD",1723742804822,29.387,145.24,145.2,17.2173]
["bitfinex","SOLUSD",1723742805824,22.5018,145.24,145.17,17.2204]
["bitfinex","SOLUSD",1723742806004,0.25098,145.23,145.17,17.2204]
["bitfinex","SOLUSD",1723742807036,7.13668,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723742807903,0.25098,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723742808903,7.13698,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723742809439,0.25098,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723742810116,0.12549,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723742810314,0.12549,145.23,145.19,17.2184]
["bitfinex","SOLUSD",1723742810315,6.328,145.24,145.21,8.26365326]
["bitfinex","SOLUSD",1723742810505,13.2132,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723742811202,13.2132,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1723742811203,7.01109,145.23,145.19,24.1057]
["bitfinex","SOLUSD",1723742813144,0.12549,145.23,145.19,24.1057]
["bitfinex","SOLUSD",1723742813445,7.01109,145.23,145.19,24.1057]
["bitfinex","SOLUSD",1723742813747,0.12549,145.23,145.19,24.1057]
["bitfinex","SOLUSD",1723742814243,6.328,145.24,145.2,8.26384897]
["bitfinex","SOLUSD",1723742814437,6.328,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723742814818,6.328,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723742815012,13.2132,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1723742815326,13.2132,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723742815327,13.2134,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723742815530,13.2134,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1723742815724,13.2134,145.24,145.15,56.51541646]
["bitfinex","SOLUSD",1723742815725,7.01159,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723742816844,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723742817231,7.01169,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723742818338,7.01169,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723742818521,0.12549,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723742818731,6.328,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723742819467,13.2134,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723742819842,6.8856,145.23,145.2,17.2172]
["bitfinex","SOLUSD",1723742820539,6.328,145.24,145.21,6.8863]
["bitfinex","SOLUSD",1723742820758,23.1638,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1723742820944,6.8842,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723742821351,6.8842,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1723742823470,30.0473,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723742824561,6.5992,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723742824736,6.5992,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723742825065,6.5992,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723742825273,13.4824,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723742825641,6.5992,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723742826144,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723742828081,6.8836,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1723742828447,6.8838,145.27,145.24,17.2123]
["bitfinex","SOLUSD",1723742828642,6.8834,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1723742829063,6.8829,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723742829563,6.8829,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723742829867,6.8829,145.29,145.24,17.2123]
["bitfinex","SOLUSD",1723742829868,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723742830069,6.8833,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1723742831358,6.8837,145.27,145.24,17.2123]
["bitfinex","SOLUSD",1723742831866,6.8833,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1723742832068,0.12549,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723742832366,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723742832572,6.8832,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1723742834685,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723742834853,6.8829,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1723742835254,6.8832,145.28,145.24,24.0972]
["bitfinex","SOLUSD",1723742836467,6.8835,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1723742837357,6.8838,145.27,145.24,17.2123]
["bitfinex","SOLUSD",1723742837949,6.8834,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1723742838576,6.8834,145.28,145.24,24.0972]
["bitfinex","SOLUSD",1723742839492,6.8834,145.28,145.25,1.37671186]
["bitfinex","SOLUSD",1723742839653,6.8834,145.28,145.24,24.0972]
["bitfinex","SOLUSD",1723742840881,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723742841063,6.8821,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723742841269,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723742844383,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723742844968,6.8823,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1723742846788,6.8828,145.29,145.26,17.2102]
["bitfinex","SOLUSD",1723742849780,6.8824,145.3,145.26,24.0943]
["bitfinex","SOLUSD",1723742850297,6.8824,145.3,145.27,1.37661192]
["bitfinex","SOLUSD",1723742850885,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723742851457,17.2024,145.33,145.23,30.99814504]
["bitfinex","SOLUSD",1723742851693,6.8835,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723742852384,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723742854090,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723742854262,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723742854461,17.202,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723742854687,20.0,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723742854886,20.0,145.33,145.27,1.37639477]
["bitfinex","SOLUSD",1723742855558,6.8818,145.31,145.27,25.46899477]
["bitfinex","SOLUSD",1723742855789,6.8818,145.31,145.27,24.0926]
["bitfinex","SOLUSD",1723742856773,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723742856983,22.0009,145.35,145.29,8.25896328]
["bitfinex","SOLUSD",1723742856984,6.8809,145.33,145.29,8.25896328]
["bitfinex","SOLUSD",1723742857186,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723742857813,6.0794,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1723742857814,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723742858909,6.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723742859503,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723742860824,6.8806,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723742863715,6.8806,145.34,145.3,8.25845364]
["bitfinex","SOLUSD",1723742864126,6.8806,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723742864498,6.8793,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1723742864737,22.8485,145.43,145.34,17.2006]
["bitfinex","SOLUSD",1723742865027,6.8784,145.39,145.35,1.37575236]
["bitfinex","SOLUSD",1723742865207,6.8784,145.39,145.34,24.0808]
["bitfinex","SOLUSD",1723742865796,6.8784,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723742865991,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723742866236,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723742867021,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723742867229,7.16978994,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1723742867397,6.8764,145.43,145.38,24.0738]
["bitfinex","SOLUSD",1723742869796,6.8767,145.42,145.38,24.0738]
["bitfinex","SOLUSD",1723742869999,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723742870197,6.8768,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723742871237,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723742872707,0.12549,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723742872905,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723742873529,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723742873918,6.8771,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1723742874543,6.8771,145.41,145.34,6.4322]
["bitfinex","SOLUSD",1723742874544,0.12549,145.42,145.34,23.6323]
["bitfinex","SOLUSD",1723742874707,0.50196,145.42,145.35,45.0]
["bitfinex","SOLUSD",1723742875110,6.8778,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723742875431,0.12549,145.38,145.31,24.0851]
["bitfinex","SOLUSD",1723742875674,0.25098,145.38,145.31,17.2036]
["bitfinex","SOLUSD",1723742875848,20.50196,145.38,145.3,6.8821]
["bitfinex","SOLUSD",1723742876007,0.12549,145.36,145.28,17.2074]
["bitfinex","SOLUSD",1723742876207,20.50196,145.36,145.28,17.2074]
["bitfinex","SOLUSD",1723742876738,20.50196,145.36,145.28,24.0903]
["bitfinex","SOLUSD",1723742876739,6.8815,145.32,145.28,24.0903]
["bitfinex","SOLUSD",1723742877344,6.881,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1723742879426,6.8805,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1723742882922,0.50196,145.36,145.28,24.0905]
["bitfinex","SOLUSD",1723742883122,20.50196,145.36,145.28,24.0905]
["bitfinex","SOLUSD",1723742883723,6.881,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723742885037,6.8814,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1723742886655,6.8819,145.31,145.28,17.2074]
["bitfinex","SOLUSD",1723742886869,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723742887526,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723742887857,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723742890240,6.8815,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723742891953,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723742892427,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723742892762,0.12549,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1723742892763,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723742894233,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723742894950,6.8815,145.32,145.28,8.25955552]
["bitfinex","SOLUSD",1723742896970,6.8815,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1723742898063,6.8815,145.32,145.28,53.25939403]
["bitfinex","SOLUSD",1723742898363,6.8815,145.32,145.28,51.8831]
["bitfinex","SOLUSD",1723742898572,7.00619,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1723742898771,0.25098,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1723742899071,6.8811,145.33,145.28,51.883]
["bitfinex","SOLUSD",1723742899568,6.8805,145.34,145.29,18.5827669]
["bitfinex","SOLUSD",1723742899756,6.8805,145.34,145.3,1.37612219]
["bitfinex","SOLUSD",1723742900334,6.8799,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723742900554,30.0167217,145.39,145.31,17.2042]
["bitfinex","SOLUSD",1723742900555,6.8791,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723742900731,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723742903568,6.8801,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723742904267,6.8801,145.35,145.31,24.0859]
["bitfinex","SOLUSD",1723742904772,6.8796,145.36,145.31,24.0859]
["bitfinex","SOLUSD",1723742905439,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723742905440,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723742905773,6.88,145.35,145.31,24.086]
["bitfinex","SOLUSD",1723742906150,0.12549,145.38,145.32,6.881]
["bitfinex","SOLUSD",1723742906352,20.50196,145.38,145.32,6.881]
["bitfinex","SOLUSD",1723742906753,6.8797,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723742906955,6.8797,145.36,145.31,24.0858]
["bitfinex","SOLUSD",1723742907174,0.12549,145.35,145.3,15.4285]
["bitfinex","SOLUSD",1723742907377,6.8811,145.33,145.3,15.4285]
["bitfinex","SOLUSD",1723742908247,6.8805,145.34,145.3,15.4285]
["bitfinex","SOLUSD",1723742908449,6.8805,145.34,145.3,22.3107]
["bitfinex","SOLUSD",1723742911066,6.8809,145.33,145.3,15.4285]
["bitfinex","SOLUSD",1723742911281,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723742911447,6.8814,145.32,145.28,24.0903]
["bitfinex","SOLUSD",1723742911844,17.32439,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1723742911845,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723742913209,6.8816,145.32,145.28,24.0906]
["bitfinex","SOLUSD",1723742914285,6.8821,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723742915248,6.8811,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723742915447,17.32439,145.36,145.3,1.37618224]
["bitfinex","SOLUSD",1723742915669,20.25098,145.35,145.28,45.0]
["bitfinex","SOLUSD",1723742916286,6.8813,145.32,145.28,51.8829]
["bitfinex","SOLUSD",1723742916760,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723742917557,6.8813,145.32,145.28,51.883]
["bitfinex","SOLUSD",1723742920686,6.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723742920851,6.8818,145.31,145.27,24.0926]
["bitfinex","SOLUSD",1723742921053,2.88048619,145.35,145.28,45.0]
["bitfinex","SOLUSD",1723742921256,10.03307536,145.35,145.29,18.5828935]
["bitfinex","SOLUSD",1723742921460,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723742922075,47.20435091,145.39,145.31,17.2043]
["bitfinex","SOLUSD",1723742922383,6.8788,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1723742922584,6.8788,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723742924383,6.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723742926878,6.8786,145.38,145.34,51.8803]
["bitfinex","SOLUSD",1723742927081,21.2083,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1723742927251,6.8775,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723742928385,6.8775,145.4,145.37,1.37547859]
["bitfinex","SOLUSD",1723742928589,6.8775,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723742930192,6.8781,145.39,145.35,24.0793]
["bitfinex","SOLUSD",1723742932698,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723742932901,6.8777,145.4,145.36,51.8793]
["bitfinex","SOLUSD",1723742934377,6.8781,145.39,145.35,24.0793]
["bitfinex","SOLUSD",1723742936275,6.8785,145.38,145.34,6.8799]
["bitfinex","SOLUSD",1723742936897,6.8782,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723742937201,0.12549,145.43,145.36,25.45298286]
["bitfinex","SOLUSD",1723742937508,6.8776,145.4,145.36,24.0774]
["bitfinex","SOLUSD",1723742939389,6.8776,145.4,145.36,17.1983]
["bitfinex","SOLUSD",1723742939872,6.8781,145.39,145.36,17.1983]
["bitfinex","SOLUSD",1723742941704,6.8777,145.4,145.36,24.0777]
["bitfinex","SOLUSD",1723742942487,6.8777,145.4,145.36,17.1983]
["bitfinex","SOLUSD",1723742942904,6.878,145.39,145.36,17.1983]
["bitfinex","SOLUSD",1723742946207,6.8776,145.4,145.36,24.0776]
["bitfinex","SOLUSD",1723742949098,6.8781,145.39,145.36,17.1983]
["bitfinex","SOLUSD",1723742949679,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723742949886,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723742950113,17.31719,145.42,145.34,6.8802]
["bitfinex","SOLUSD",1723742950274,6.8782,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723742951313,6.8785,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723742951607,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723742952104,6.879,145.37,145.33,24.0817]
["bitfinex","SOLUSD",1723742957314,6.8789,145.37,145.33,24.0816]
["bitfinex","SOLUSD",1723742958015,6.8786,145.38,145.34,8.25602482]
["bitfinex","SOLUSD",1723742959400,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723742962098,6.879,145.37,145.33,24.0817]
["bitfinex","SOLUSD",1723742962300,6.879,145.37,145.34,51.8804]
["bitfinex","SOLUSD",1723742962627,6.8787,145.38,145.34,51.8804]
["bitfinex","SOLUSD",1723742966705,6.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723742966923,6.879,145.37,145.33,24.0818]
["bitfinex","SOLUSD",1723742967222,6.879,145.37,145.34,13.77776158]
["bitfinex","SOLUSD",1723742967420,6.879,145.37,145.33,24.0818]
["bitfinex","SOLUSD",1723742967602,6.879,145.37,145.34,13.77777072]
["bitfinex","SOLUSD",1723742967814,6.879,145.37,145.33,24.0818]
["bitfinex","SOLUSD",1723742968132,6.879,145.37,145.34,13.77777072]
["bitfinex","SOLUSD",1723742968308,6.879,145.37,145.35,13.77783354]
["bitfinex","SOLUSD",1723742968508,6.879,145.37,145.33,24.0818]
["bitfinex","SOLUSD",1723742968713,6.8799,145.35,145.34,13.77783861]
["bitfinex","SOLUSD",1723742968933,6.8807,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723742969108,7.27432977,145.37,145.27,32.3302]
["bitfinex","SOLUSD",1723742969109,6.8818,145.31,145.3,35.82954859]
["bitfinex","SOLUSD",1723742969302,0.25098,145.35,145.3,13.78059561]
["bitfinex","SOLUSD",1723742969497,0.12549,145.34,145.27,39.2138]
["bitfinex","SOLUSD",1723742969826,6.8822,145.31,145.28,13.78199648]
["bitfinex","SOLUSD",1723742970032,6.8822,145.31,145.29,13.78199648]
["bitfinex","SOLUSD",1723742970210,6.8822,145.31,145.27,15.1217]
["bitfinex","SOLUSD",1723742970413,6.8822,145.31,145.28,13.78318368]
["bitfinex","SOLUSD",1723742970621,0.12549,145.34,145.27,15.1217]
["bitfinex","SOLUSD",1723742970826,0.12549,145.34,145.28,13.78330377]
["bitfinex","SOLUSD",1723742970827,6.8824,145.3,145.28,13.78330377]
["bitfinex","SOLUSD",1723742971132,6.8819,145.31,145.27,15.1217]
["bitfinex","SOLUSD",1723742971338,6.8819,145.31,145.28,13.78334852]
["bitfinex","SOLUSD",1723742971505,6.8819,145.31,145.27,15.1217]
["bitfinex","SOLUSD",1723742972434,0.12549,145.34,145.25,6.8845]
["bitfinex","SOLUSD",1723742972435,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723742972605,6.8823,145.3,145.26,13.78339689]
["bitfinex","SOLUSD",1723742972806,6.8823,145.3,145.27,13.78339689]
["bitfinex","SOLUSD",1723742973008,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723742973206,6.8823,145.3,145.26,13.78337859]
["bitfinex","SOLUSD",1723742973419,6.8823,145.3,145.25,28.93805026]
["bitfinex","SOLUSD",1723742973616,6.8823,145.3,145.26,13.78350317]
["bitfinex","SOLUSD",1723742973822,6.8823,145.3,145.25,28.93805026]
["bitfinex","SOLUSD",1723742974023,6.8823,145.3,145.26,13.7834403]
["bitfinex","SOLUSD",1723742974229,6.8823,145.3,145.25,28.93805026]
["bitfinex","SOLUSD",1723742974439,6.8823,145.3,145.26,13.78339689]
["bitfinex","SOLUSD",1723742974610,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723742974804,6.8823,145.3,145.26,13.78345976]
["bitfinex","SOLUSD",1723742975011,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723742975225,6.8823,145.3,145.26,13.7834699]
["bitfinex","SOLUSD",1723742975625,6.8829,145.29,145.26,13.7834699]
["bitfinex","SOLUSD",1723742975938,6.8829,145.29,145.25,13.7834699]
["bitfinex","SOLUSD",1723742976110,6.8829,145.29,145.26,13.7834699]
["bitfinex","SOLUSD",1723742976306,6.8829,145.29,145.25,13.7834699]
["bitfinex","SOLUSD",1723742976507,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723742976729,6.8829,145.29,145.25,13.78348313]
["bitfinex","SOLUSD",1723742976945,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723742977144,6.8829,145.29,145.25,13.78349228]
["bitfinex","SOLUSD",1723742977338,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723742977534,6.8829,145.29,145.25,13.78348313]
["bitfinex","SOLUSD",1723742977734,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723742977933,6.8829,145.29,145.25,13.78348313]
["bitfinex","SOLUSD",1723742978127,6.8829,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723742978443,6.8829,145.29,145.25,13.78347905]
["bitfinex","SOLUSD",1723742978933,6.8829,145.29,145.25,20.66797905]
["bitfinex","SOLUSD",1723742979138,6.8823,145.3,145.25,22.04452283]
["bitfinex","SOLUSD",1723742980139,6.8823,145.3,145.25,8.26104378]
["bitfinex","SOLUSD",1723742981651,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723742982824,7.148383,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1723742983045,7.148383,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1723742983046,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723742984054,6.8815,145.32,145.28,24.0907]
["bitfinex","SOLUSD",1723742985929,6.881,145.33,145.28,24.0907]
["bitfinex","SOLUSD",1723742986129,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723742986749,6.881,145.33,145.28,24.0907]
["bitfinex","SOLUSD",1723742986954,6.881,145.33,145.3,1.37626654]
["bitfinex","SOLUSD",1723742987164,6.881,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723742987455,6.8814,145.32,145.28,24.0908]
["bitfinex","SOLUSD",1723742988148,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723742988651,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723742988966,0.12549,145.33,145.25,17.2108]
["bitfinex","SOLUSD",1723742988967,0.12549,145.33,145.25,24.0953]
["bitfinex","SOLUSD",1723742989122,6.8828,145.29,145.25,24.0953]
["bitfinex","SOLUSD",1723742989321,6.8824,145.3,145.25,24.0953]
["bitfinex","SOLUSD",1723742989758,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723742990132,17.57897,145.33,145.25,17.2108]
["bitfinex","SOLUSD",1723742990340,17.57897,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723742990341,6.8829,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723742991162,6.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723742991329,6.8819,145.31,145.26,51.884]
["bitfinex","SOLUSD",1723742991530,6.8819,145.31,145.27,1.37646555]
["bitfinex","SOLUSD",1723742991962,6.8823,145.3,145.26,51.884]
["bitfinex","SOLUSD",1723742992126,6.8817,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1723742992328,6.8817,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723742992830,6.881,145.33,145.28,51.8828]
["bitfinex","SOLUSD",1723742993042,6.3175,145.35,145.28,51.8828]
["bitfinex","SOLUSD",1723742993240,6.8817,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723742994231,20.12549,145.34,145.28,45.0]
["bitfinex","SOLUSD",1723742994421,6.8823,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1723742994756,6.8819,145.31,145.28,1.37646038]
["bitfinex","SOLUSD",1723742995454,6.8819,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1723742995628,6.8819,145.31,145.28,46.37638363]
["bitfinex","SOLUSD",1723742995833,6.8819,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723742996357,6.8819,145.31,145.28,46.37640416]
["bitfinex","SOLUSD",1723742996562,6.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723742996873,6.8814,145.32,145.28,51.8829]
["bitfinex","SOLUSD",1723742997051,14.03137024,145.33,145.28,51.8829]
["bitfinex","SOLUSD",1723742997238,6.8813,145.32,145.28,51.8829]
["bitfinex","SOLUSD",1723742998666,6.8819,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723743000256,17.45248,145.34,145.24,30.99542559]
["bitfinex","SOLUSD",1723743000463,6.8831,145.29,145.25,65.66792559]
["bitfinex","SOLUSD",1723743000677,6.8831,145.29,145.25,51.8845]
["bitfinex","SOLUSD",1723743000840,6.8831,145.29,145.25,65.66790762]
["bitfinex","SOLUSD",1723743001037,6.8831,145.29,145.25,20.66790762]
["bitfinex","SOLUSD",1723743001369,6.8831,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723743001875,6.8831,145.29,145.25,20.66798358]
["bitfinex","SOLUSD",1723743002247,17.2015,145.34,145.26,17.2096]
["bitfinex","SOLUSD",1723743002476,13.46732467,145.35,145.27,45.0]
["bitfinex","SOLUSD",1723743002477,6.8815,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723743002767,6.8812,145.33,145.28,8.2591851]
["bitfinex","SOLUSD",1723743002943,6.8812,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723743003470,6.8813,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723743003969,0.12549,145.34,145.26,37.87682403]
["bitfinex","SOLUSD",1723743004180,0.12549,145.34,145.26,24.0936]
["bitfinex","SOLUSD",1723743004181,6.8826,145.3,145.26,24.0936]
["bitfinex","SOLUSD",1723743004343,6.8826,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723743005239,6.8819,145.31,145.27,51.8834]
["bitfinex","SOLUSD",1723743005935,6.8819,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723743006677,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723743007239,20.50196,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723743007240,6.8819,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723743007970,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723743008773,7.15469222,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723743008774,6.8828,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723743008941,6.8832,145.28,145.24,28.93851844]
["bitfinex","SOLUSD",1723743009157,6.8832,145.28,145.25,35.83702137]
["bitfinex","SOLUSD",1723743009362,6.8829,145.29,145.26,13.78350293]
["bitfinex","SOLUSD",1723743009666,24.35719222,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1723743009880,0.37647,145.32,145.26,13.78352005]
["bitfinex","SOLUSD",1723743010176,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723743010381,6.8828,145.29,145.26,58.78353281]
["bitfinex","SOLUSD",1723743010543,6.8828,145.29,145.27,13.78353281]
["bitfinex","SOLUSD",1723743010744,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723743011066,6.8828,145.29,145.27,15.15999693]
["bitfinex","SOLUSD",1723743011391,6.8824,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723743011541,6.8824,145.3,145.27,15.15995966]
["bitfinex","SOLUSD",1723743011880,6.8824,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723743012055,7.13248,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1723743012260,7.00699,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1723743012655,7.00699,145.32,145.28,53.25962283]
["bitfinex","SOLUSD",1723743012866,7.00699,145.32,145.28,46.37642283]
["bitfinex","SOLUSD",1723743013246,6.8819,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723743013445,6.8823,145.3,145.27,17.209]
["bitfinex","SOLUSD",1723743013683,6.8823,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1723743013871,6.8829,145.29,145.26,58.7834673]
["bitfinex","SOLUSD",1723743014045,6.8829,145.29,145.27,13.7834673]
["bitfinex","SOLUSD",1723743014250,6.8829,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723743014447,6.8832,145.28,145.27,13.7834719]
["bitfinex","SOLUSD",1723743014663,0.12549,145.28,145.25,22.05343982]
["bitfinex","SOLUSD",1723743014955,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723743015153,6.8843,145.26,145.24,13.78611345]
["bitfinex","SOLUSD",1723743015353,6.8843,145.26,145.25,13.78628014]
["bitfinex","SOLUSD",1723743015658,7.00979,145.26,145.22,22.05807454]
["bitfinex","SOLUSD",1723743015859,6.8847,145.25,145.23,13.78672589]
["bitfinex","SOLUSD",1723743016090,7.00979,145.26,145.22,22.05918082]
["bitfinex","SOLUSD",1723743016374,7.00979,145.26,145.23,13.78706487]
["bitfinex","SOLUSD",1723743016552,7.00979,145.26,145.16,22.4135]
["bitfinex","SOLUSD",1723743016553,6.3518,145.24,145.16,22.4135]
["bitfinex","SOLUSD",1723743016885,0.25098,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1723743017058,0.25098,145.23,145.17,35.85773249]
["bitfinex","SOLUSD",1723743017373,0.12549,145.22,145.14,22.06629723]
["bitfinex","SOLUSD",1723743017677,6.8885,145.17,145.13,13.79615886]
["bitfinex","SOLUSD",1723743017854,6.8885,145.17,145.12,39.6419]
["bitfinex","SOLUSD",1723743018360,6.8889,145.16,145.12,24.1169]
["bitfinex","SOLUSD",1723743018666,6.8889,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1723743021269,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723743021573,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723743021745,6.89,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723743022354,23.36799,145.17,145.09,17.2299]
["bitfinex","SOLUSD",1723743022551,0.25098,145.16,145.09,17.2299]
["bitfinex","SOLUSD",1723743022765,0.12549,145.15,145.09,17.2299]
["bitfinex","SOLUSD",1723743022960,6.8907,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723743023775,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723743024362,6.8903,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723743024667,7.24231437,145.15,145.09,24.1221]
["bitfinex","SOLUSD",1723743024851,0.12549,145.14,145.09,17.2299]
["bitfinex","SOLUSD",1723743025392,0.25098,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723743025563,0.25098,145.14,145.06,17.2338]
["bitfinex","SOLUSD",1723743025564,0.12549,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723743026261,7.01589,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723743026670,6.8904,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723743027281,0.12549,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723743027282,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723743027579,6.8905,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723743028164,0.12549,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723743029689,7.01639,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723743030983,6.8918,145.1,145.06,24.1274]
["bitfinex","SOLUSD",1723743031186,0.12549,145.12,145.06,24.1274]
["bitfinex","SOLUSD",1723743031187,0.12549,145.14,145.06,17.2338]
["bitfinex","SOLUSD",1723743031396,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723743031596,0.12549,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723743032190,7.01629,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723743033101,7.01629,145.12,145.07,51.893]
["bitfinex","SOLUSD",1723743033656,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723743033969,6.8905,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723743034880,7.11659811,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723743035186,7.11659811,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1723743035391,6.0207,145.17,145.14,17.2241]
["bitfinex","SOLUSD",1723743035594,6.0207,145.17,145.15,6.8889]
["bitfinex","SOLUSD",1723743035961,6.0207,145.17,145.14,24.1138]
["bitfinex","SOLUSD",1723743036161,7.1139546,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1723743036407,6.3663,145.21,145.11,35.8535]
["bitfinex","SOLUSD",1723743036408,6.3663,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723743036562,6.3663,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723743036768,13.47802091,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723743037003,13.47802091,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723743037235,6.3663,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723743037524,7.11198755,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723743037679,7.11198755,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723743037680,7.11198755,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723743037887,6.3663,145.33,145.23,65.0]
["bitfinex","SOLUSD",1723743037888,6.3663,145.33,145.24,21.50192661]
["bitfinex","SOLUSD",1723743038128,6.3663,145.33,145.29,17.2068]
["bitfinex","SOLUSD",1723743038406,6.3663,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723743038581,6.3663,145.33,145.29,24.0894]
["bitfinex","SOLUSD",1723743039008,6.3663,145.33,145.29,17.2068]
["bitfinex","SOLUSD",1723743039309,6.3663,145.33,145.29,24.0895]
["bitfinex","SOLUSD",1723743039511,13.2472,145.33,145.29,17.2068]
["bitfinex","SOLUSD",1723743039698,6.3663,145.33,145.29,17.2068]
["bitfinex","SOLUSD",1723743040796,22.7519,145.35,145.29,17.2068]
["bitfinex","SOLUSD",1723743040986,29.87470303,145.35,145.29,17.2068]
["bitfinex","SOLUSD",1723743041184,6.8804,145.34,145.29,17.2068]
["bitfinex","SOLUSD",1723743041403,6.8808,145.33,145.29,17.2068]
["bitfinex","SOLUSD",1723743042002,0.12549,145.32,145.29,17.2068]
["bitfinex","SOLUSD",1723743042197,29.87470303,145.35,145.29,17.2068]
["bitfinex","SOLUSD",1723743042382,7.13138,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743042582,7.13138,145.34,145.29,24.0894]
["bitfinex","SOLUSD",1723743043505,7.13138,145.34,145.25,34.4225]
["bitfinex","SOLUSD",1723743043506,0.12549,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723743043708,0.12549,145.32,145.26,17.21]
["bitfinex","SOLUSD",1723743043894,0.25098,145.32,145.23,17.2137]
["bitfinex","SOLUSD",1723743044095,0.25098,145.32,145.25,6.8843]
["bitfinex","SOLUSD",1723743044096,6.8823,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723743045294,0.25098,145.31,145.23,17.2137]
["bitfinex","SOLUSD",1723743045495,6.8841,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1723743046704,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723743047305,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723743048090,6.8842,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723743048293,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723743049805,6.44558,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1723743049806,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723743050001,6.44558,145.28,145.2,17.2171]
["bitfinex","SOLUSD",1723743050002,6.8852,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1723743050718,7.01109,145.23,145.2,17.2171]
["bitfinex","SOLUSD",1723743051015,26.0456,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723743052018,26.0456,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723743052019,26.0457,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723743052695,7.13708,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1723743052900,26.0466,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1723743053103,26.0466,145.21,145.17,24.109]
["bitfinex","SOLUSD",1723743053518,19.16,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723743053716,19.16,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1723743053908,19.16,145.21,145.17,24.1089]
["bitfinex","SOLUSD",1723743055003,26.0467,145.21,145.17,24.1089]
["bitfinex","SOLUSD",1723743055203,0.12549,145.2,145.17,24.1089]
["bitfinex","SOLUSD",1723743057023,19.16,145.21,145.17,24.1089]
["bitfinex","SOLUSD",1723743057224,7.01169,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1723743057611,7.01169,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723743057808,7.1206432,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723743058014,19.16,145.25,145.15,34.4461]
["bitfinex","SOLUSD",1723743058015,26.045,145.25,145.19,17.2184]
["bitfinex","SOLUSD",1723743058212,14.00151924,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723743058402,7.11731924,145.26,145.21,17.2159]
["bitfinex","SOLUSD",1723743058607,6.1946,145.28,145.25,6.8842]
["bitfinex","SOLUSD",1723743059310,26.0428,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1723743059513,6.8823,145.3,145.23,17.2135]
["bitfinex","SOLUSD",1723743059712,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723743060626,42.1965,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723743061017,19.16,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1723743061417,19.16,145.29,145.26,6.884]
["bitfinex","SOLUSD",1723743062032,19.16,145.29,145.25,17.211]
["bitfinex","SOLUSD",1723743062371,6.8832,145.28,145.25,17.211]
["bitfinex","SOLUSD",1723743062646,26.0429,145.29,145.25,17.211]
["bitfinex","SOLUSD",1723743062857,19.16,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723743063212,7.13518,145.26,145.22,24.1003]
["bitfinex","SOLUSD",1723743063522,0.12549,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1723743063725,19.16,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723743064646,19.16,145.27,145.24,17.2123]
["bitfinex","SOLUSD",1723743064844,19.16,145.27,145.25,6.8843]
["bitfinex","SOLUSD",1723743065153,26.0439,145.27,145.21,17.2158]
["bitfinex","SOLUSD",1723743065351,0.12549,145.26,145.21,17.2158]
["bitfinex","SOLUSD",1723743065515,7.00979,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723743065716,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723743066353,26.0448,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1723743066556,26.0448,145.25,145.21,24.1022]
["bitfinex","SOLUSD",1723743067059,19.16,145.25,145.18,17.2192]
["bitfinex","SOLUSD",1723743067262,26.0457,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723743069782,0.12549,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723743070052,6.0235,145.25,145.2,17.2173]
["bitfinex","SOLUSD",1723743070238,33.3597,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1723743070239,39.68790839,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723743070438,39.68790839,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723743071158,13.64450839,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723743071362,16.1546,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723743071363,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723743071558,19.16,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723743071736,6.8851,145.24,145.18,17.2192]
["bitfinex","SOLUSD",1723743071940,19.16,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723743072134,19.16,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1723743072749,13.99865309,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723743072750,26.27525309,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723743072952,26.27525309,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1723743073346,6.8843,145.26,145.21,17.2158]
["bitfinex","SOLUSD",1723743073641,6.8838,145.27,145.22,51.8859]
["bitfinex","SOLUSD",1723743074037,7.11525309,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723743074244,7.11525309,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723743075159,13.99875309,145.28,145.23,24.099]
["bitfinex","SOLUSD",1723743075667,0.12549,145.27,145.23,17.2136]
["bitfinex","SOLUSD",1723743075961,0.12549,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723743075962,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723743076260,6.8857,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723743076569,26.0461,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723743076743,19.16,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723743077448,26.0461,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723743078158,0.12549,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1723743078394,0.25098,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1723743078740,6.8874,145.2,145.14,17.2241]
["bitfinex","SOLUSD",1723743078942,26.0474,145.2,145.14,17.2241]
["bitfinex","SOLUSD",1723743079247,6.8876,145.19,145.14,17.2241]
["bitfinex","SOLUSD",1723743079969,6.8876,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1723743081141,19.28549,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1723743081335,6.8891,145.16,145.11,24.1186]
["bitfinex","SOLUSD",1723743081666,6.8894,145.15,145.11,24.1186]
["bitfinex","SOLUSD",1723743081965,6.8899,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1723743082186,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723743082358,7.01499,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723743082558,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723743082783,0.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723743083077,7.01549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723743083583,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723743083952,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723743084248,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743084664,13.59747879,145.17,145.12,17.2266]
["bitfinex","SOLUSD",1723743084974,6.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723743085271,7.14088,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723743085580,7.01539,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723743085906,7.01579,145.13,145.09,24.122]
["bitfinex","SOLUSD",1723743086180,6.8903,145.13,145.09,24.122]
["bitfinex","SOLUSD",1723743086752,7.01549,145.14,145.09,24.122]
["bitfinex","SOLUSD",1723743087069,7.01499,145.15,145.1,51.8916]
["bitfinex","SOLUSD",1723743087383,13.59747879,145.17,145.1,51.8916]
["bitfinex","SOLUSD",1723743087384,13.59747879,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1723743087550,6.8896,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1723743087750,7.01539,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1723743087979,6.8894,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1723743088279,7.01439,145.16,145.11,24.119]
["bitfinex","SOLUSD",1723743088448,6.8895,145.15,145.11,24.119]
["bitfinex","SOLUSD",1723743088652,7.01539,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723743088970,0.12549,145.14,145.08,17.2312]
["bitfinex","SOLUSD",1723743089172,6.89,145.14,145.09,51.8919]
["bitfinex","SOLUSD",1723743089561,0.12549,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723743092389,0.25098,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723743093088,0.25098,145.13,145.05,49.7981]
["bitfinex","SOLUSD",1723743093089,13.59309404,145.17,145.1,17.229]
["bitfinex","SOLUSD",1723743093292,6.4908,145.17,145.1,24.1206]
["bitfinex","SOLUSD",1723743093592,6.8899,145.14,145.1,17.229]
["bitfinex","SOLUSD",1723743094667,0.17710874,145.12,145.1,17.229]
["bitfinex","SOLUSD",1723743095082,0.17710874,145.12,145.1,24.1207]
["bitfinex","SOLUSD",1723743095473,6.8935,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723743095789,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723743096176,0.12549,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723743097164,26.17789,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723743097369,7.01789,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723743097587,7.01789,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723743097780,0.25098,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723743098269,0.25098,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1723743098471,0.25098,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723743099088,0.25098,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723743099277,0.12549,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723743099479,0.25098,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723743099868,0.25098,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1723743099869,0.12549,145.08,145.03,17.2372]
["bitfinex","SOLUSD",1723743100196,0.25098,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723743101982,7.14328,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723743103067,26.30328,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723743103692,7.01819,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723743103870,0.25098,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723743104075,26.30358,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723743104283,26.30358,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723743104483,7.14358,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723743105004,0.25098,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723743105183,0.25098,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723743105377,7.14328,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723743105777,7.14328,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723743105778,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723743106088,0.25098,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1723743106089,0.12549,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1723743106277,0.17710874,145.12,145.01,16.6135]
["bitfinex","SOLUSD",1723743106278,0.17710874,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723743106604,0.17710874,145.12,145.06,1.37834278]
["bitfinex","SOLUSD",1723743106780,0.17710874,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723743107782,0.17710874,145.12,145.09,24.1219]
["bitfinex","SOLUSD",1723743108985,0.17710874,145.12,145.1,6.8916]
["bitfinex","SOLUSD",1723743110091,0.17710874,145.12,145.09,24.1222]
["bitfinex","SOLUSD",1723743110473,0.17710874,145.12,145.09,17.2301]
["bitfinex","SOLUSD",1723743110674,0.12549,145.11,145.06,18.61159546]
["bitfinex","SOLUSD",1723743110893,0.25098,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1723743111086,7.01759,145.1,145.06,24.127]
["bitfinex","SOLUSD",1723743111304,0.25098,145.09,145.06,24.127]
["bitfinex","SOLUSD",1723743111513,0.12549,145.09,145.06,24.127]
["bitfinex","SOLUSD",1723743111718,0.25098,145.09,145.06,24.127]
["bitfinex","SOLUSD",1723743112605,7.14328,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723743113100,0.12549,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723743113276,0.25098,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723743113702,0.25098,145.08,145.03,17.2369]
["bitfinex","SOLUSD",1723743113703,0.17710874,145.12,145.07,17.232]
["bitfinex","SOLUSD",1723743114213,7.06820874,145.12,145.07,17.232]
["bitfinex","SOLUSD",1723743115089,0.37647,145.11,145.07,17.232]
["bitfinex","SOLUSD",1723743115286,0.17710874,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723743115700,0.17710874,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723743116498,7.06800874,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723743116687,0.25098,145.11,145.07,24.1251]
["bitfinex","SOLUSD",1723743117000,0.25098,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723743118411,0.25098,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723743118581,0.25098,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723743119795,0.17710874,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723743120313,0.17710874,145.12,145.07,17.232]
["bitfinex","SOLUSD",1723743120490,0.17710874,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723743120686,0.17710874,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723743121211,0.17710874,145.12,145.11,51.8913]
["bitfinex","SOLUSD",1723743123194,0.17710874,145.12,145.09,17.2299]
["bitfinex","SOLUSD",1723743123809,7.14158,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1723743124814,7.14158,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723743125138,7.14158,145.13,145.11,6.8909]
["bitfinex","SOLUSD",1723743125139,0.25098,145.13,145.11,6.8909]
["bitfinex","SOLUSD",1723743125415,6.014,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723743125604,0.25098,145.14,145.11,6.8909]
["bitfinex","SOLUSD",1723743127120,0.12549,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1723743127307,6.014,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723743127887,12.9035,145.15,145.11,24.119]
["bitfinex","SOLUSD",1723743128090,0.37647,145.14,145.11,24.1192]
["bitfinex","SOLUSD",1723743128414,6.014,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723743129107,6.014,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1723743129314,6.014,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1723743129315,0.12549,145.16,145.11,17.2279]
["bitfinex","SOLUSD",1723743129513,0.25098,145.17,145.11,17.2279]
["bitfinex","SOLUSD",1723743129713,0.25098,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723743129922,0.25098,145.17,145.13,17.2255]
["bitfinex","SOLUSD",1723743129923,6.2489,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1723743130234,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723743130440,13.564574,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723743130441,27.55101757,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1723743130609,13.3498,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723743131120,13.3498,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723743131292,13.3498,145.23,145.19,17.218]
["bitfinex","SOLUSD",1723743131293,6.4641,145.23,145.19,17.218]
["bitfinex","SOLUSD",1723743131497,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723743132410,6.8847,145.25,145.19,17.218]
["bitfinex","SOLUSD",1723743132411,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723743132709,30.4241,145.27,145.16,34.4424]
["bitfinex","SOLUSD",1723743132710,37.3078,145.27,145.16,34.4424]
["bitfinex","SOLUSD",1723743132917,13.3478,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723743133898,6.8851,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1723743134208,30.4241,145.27,145.17,6.8881]
["bitfinex","SOLUSD",1723743134209,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723743134904,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723743135105,0.25098,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723743135305,0.25098,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723743135827,7.13798,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723743137006,0.25098,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723743137906,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723743138805,7.01119,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723743139006,30.4241,145.27,145.17,17.2207]
["bitfinex","SOLUSD",1723743139233,20.0,145.26,145.18,45.0]
["bitfinex","SOLUSD",1723743139449,6.8855,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723743140114,0.12549,145.23,145.18,51.8878]
["bitfinex","SOLUSD",1723743140312,0.12549,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723743140516,7.01119,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723743140733,7.01159,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723743140946,6.8876,145.19,145.14,17.2241]
["bitfinex","SOLUSD",1723743141134,6.8872,145.2,145.15,51.8891]
["bitfinex","SOLUSD",1723743141816,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723743142033,0.12549,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1723743142034,7.01189,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1723743142209,0.25098,145.21,145.16,17.2219]
["bitfinex","SOLUSD",1723743142417,0.12549,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1723743142625,0.12549,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723743142626,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723743143020,6.8898,145.15,145.1,17.2286]
["bitfinex","SOLUSD",1723743143350,0.12549,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1723743143351,23.96,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723743143549,6.8907,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723743143848,6.8907,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723743144220,0.25098,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723743144953,0.25098,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723743147057,0.12549,145.12,145.1,6.8915]
["bitfinex","SOLUSD",1723743147226,23.3017,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723743147420,6.8888,145.17,145.11,17.2276]
["bitfinex","SOLUSD",1723743147657,6.8888,145.17,145.12,51.8907]
["bitfinex","SOLUSD",1723743148355,6.8889,145.16,145.12,51.8907]
["bitfinex","SOLUSD",1723743148654,6.8886,145.17,145.12,51.8907]
["bitfinex","SOLUSD",1723743149762,0.25098,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1723743149963,6.8899,145.14,145.08,17.231]
["bitfinex","SOLUSD",1723743150132,0.12549,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743150329,7.01599,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1723743150526,7.14188,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723743150831,6.0474,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723743151030,6.0474,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723743151632,0.12549,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1723743151873,0.25098,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1723743152032,6.8927,145.08,145.05,17.2349]
["bitfinex","SOLUSD",1723743153268,7.14338,145.09,145.05,24.129]
["bitfinex","SOLUSD",1723743154271,7.14338,145.09,145.05,23.95189126]
["bitfinex","SOLUSD",1723743154777,12.9395,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723743155269,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723743155769,15.0083,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723743155770,6.8911,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723743155956,6.8908,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743156165,6.2814,145.18,145.07,15.8931]
["bitfinex","SOLUSD",1723743156349,6.8887,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1723743156835,6.2814,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723743157036,30.2414,145.18,145.11,17.2276]
["bitfinex","SOLUSD",1723743157435,0.12549,145.17,145.11,17.2276]
["bitfinex","SOLUSD",1723743157635,0.37647,145.17,145.11,17.2276]
["bitfinex","SOLUSD",1723743158563,6.8895,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723743158770,0.12549,145.14,145.11,24.1187]
["bitfinex","SOLUSD",1723743159965,0.12549,145.14,145.11,17.2276]
["bitfinex","SOLUSD",1723743160271,7.14088,145.14,145.11,17.2276]
["bitfinex","SOLUSD",1723743160455,7.14088,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723743160974,7.14088,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723743162275,6.8911,145.12,145.08,17.231]
["bitfinex","SOLUSD",1723743162442,0.12549,145.11,145.08,17.231]
["bitfinex","SOLUSD",1723743162641,0.25098,145.14,145.05,17.2348]
["bitfinex","SOLUSD",1723743162642,0.12549,145.12,145.05,17.2348]
["bitfinex","SOLUSD",1723743162950,6.8923,145.09,145.05,17.2348]
["bitfinex","SOLUSD",1723743163153,44.33647,145.12,145.05,24.1286]
["bitfinex","SOLUSD",1723743163154,7.01739,145.1,145.05,24.1286]
["bitfinex","SOLUSD",1723743163339,0.12549,145.08,145.05,24.1286]
["bitfinex","SOLUSD",1723743164990,6.2236,145.11,145.03,34.4735]
["bitfinex","SOLUSD",1723743165140,6.8905,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723743166440,0.12549,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723743166645,0.12549,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1723743167441,13.3622,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723743167985,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723743168273,6.8904,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1723743169786,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723743169957,7.26807,145.11,145.06,24.1268]
["bitfinex","SOLUSD",1723743170163,7.01709,145.11,145.06,24.1268]
["bitfinex","SOLUSD",1723743170363,0.12549,145.1,145.06,24.1268]
["bitfinex","SOLUSD",1723743170978,0.12549,145.1,145.06,17.2333]
["bitfinex","SOLUSD",1723743170979,7.01729,145.1,145.06,17.2333]
["bitfinex","SOLUSD",1723743171177,0.12549,145.09,145.06,17.2333]
["bitfinex","SOLUSD",1723743171358,0.12549,145.09,145.06,24.1269]
["bitfinex","SOLUSD",1723743173554,7.14338,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723743173755,0.12549,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723743174092,0.12549,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723743174388,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723743174948,6.8913,145.11,145.06,24.127]
["bitfinex","SOLUSD",1723743175254,7.14278,145.1,145.06,24.127]
["bitfinex","SOLUSD",1723743175690,7.14278,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1723743175853,0.25098,145.1,145.0,58.4422]
["bitfinex","SOLUSD",1723743176059,0.12549,145.09,145.01,65.0]
["bitfinex","SOLUSD",1723743177365,0.12549,145.09,145.0,34.4822]
["bitfinex","SOLUSD",1723743177366,6.8929,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1723743177581,0.25098,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1723743177582,0.12549,145.07,145.05,6.8938]
["bitfinex","SOLUSD",1723743177760,0.12549,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1723743178090,7.14308,145.1,145.04,17.2361]
["bitfinex","SOLUSD",1723743178285,7.14308,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723743179560,6.8922,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723743179996,6.8922,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1723743180184,0.37647,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1723743180360,0.25098,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1723743180559,6.8922,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1723743181095,7.14288,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723743181871,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723743182377,0.25098,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723743182568,6.8913,145.11,145.06,17.2336]
["bitfinex","SOLUSD",1723743182898,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723743183561,6.8914,145.11,145.06,24.1271]
["bitfinex","SOLUSD",1723743183768,6.8918,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1723743183963,7.01689,145.11,145.06,24.1271]
["bitfinex","SOLUSD",1723743186871,7.14278,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1723743187088,7.14278,145.1,145.0,53.6622]
["bitfinex","SOLUSD",1723743187089,6.8931,145.08,145.03,24.1318]
["bitfinex","SOLUSD",1723743187388,0.25098,145.07,145.03,24.132]
["bitfinex","SOLUSD",1723743187890,0.25098,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723743188737,6.2196,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723743188946,7.09492094,145.11,145.09,17.2298]
["bitfinex","SOLUSD",1723743189094,6.2196,145.12,145.09,17.2298]
["bitfinex","SOLUSD",1723743189427,6.2196,145.12,145.09,24.122]
["bitfinex","SOLUSD",1723743189995,6.889,145.16,145.09,17.2298]
["bitfinex","SOLUSD",1723743190330,13.1082,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723743190492,6.2196,145.17,145.11,24.1187]
["bitfinex","SOLUSD",1723743190695,13.31435826,145.17,145.11,24.1187]
["bitfinex","SOLUSD",1723743191120,13.31435826,145.17,145.08,34.4637]
["bitfinex","SOLUSD",1723743191121,6.8899,145.14,145.08,17.2311]
["bitfinex","SOLUSD",1723743191299,6.8904,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1723743191697,0.37647,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723743191927,7.26737,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723743192100,6.8913,145.11,145.05,31.03601521]
["bitfinex","SOLUSD",1723743192307,6.8913,145.11,145.05,17.2346]
["bitfinex","SOLUSD",1723743192934,0.25098,145.1,145.05,17.2346]
["bitfinex","SOLUSD",1723743193093,0.12549,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723743193435,0.12549,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723743193798,0.37647,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723743194530,0.37647,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723743194731,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723743195393,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723743195394,13.30807,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723743196230,13.30807,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723743196231,6.29078,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723743196729,6.29078,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1723743196895,0.12549,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1723743197096,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723743197296,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723743197510,6.8909,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723743197926,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723743200998,0.12549,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723743201198,0.12549,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1723743201434,7.14478,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1723743201636,7.01969,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1723743201934,0.12549,145.04,145.01,24.1352]
["bitfinex","SOLUSD",1723743202230,0.12549,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723743202419,0.12549,145.05,144.98,31.05255104]
["bitfinex","SOLUSD",1723743202420,0.12549,145.04,144.98,31.05255104]
["bitfinex","SOLUSD",1723743202600,7.14568,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723743202827,0.25098,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723743203610,0.25098,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1723743203807,0.12549,145.03,145.01,6.896]
["bitfinex","SOLUSD",1723743204030,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723743204237,0.37647,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723743204535,6.1974,145.07,145.02,17.2382]
["bitfinex","SOLUSD",1723743205055,6.1974,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723743205796,6.1974,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1723743205998,6.8945,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1723743206236,6.8945,145.05,144.99,17.2418]
["bitfinex","SOLUSD",1723743206440,0.37647,145.04,144.99,17.2418]
["bitfinex","SOLUSD",1723743206604,0.25098,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723743206804,7.14518,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723743207223,0.25098,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723743208244,0.25098,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723743208430,13.0909,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723743208746,13.0909,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723743210050,0.25098,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723743210960,0.12549,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1723743211164,6.1974,145.07,145.04,1.37876986]
["bitfinex","SOLUSD",1723743211332,13.51577894,145.11,145.04,45.0]
["bitfinex","SOLUSD",1723743211537,6.427,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723743211958,6.427,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1723743212154,6.427,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723743212960,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723743213156,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743213336,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723743213540,6.891,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1723743214433,7.01719,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723743214660,0.25098,145.1,145.07,24.1257]
["bitfinex","SOLUSD",1723743214857,7.01759,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723743215076,7.14328,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1723743215377,0.12549,145.08,145.05,6.8937]
["bitfinex","SOLUSD",1723743215965,7.01819,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1723743216261,0.25098,145.07,145.04,24.1304]
["bitfinex","SOLUSD",1723743216463,13.56039,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1723743217141,6.66769,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1723743219545,13.56049,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1723743220038,0.25098,145.07,145.04,24.1304]
["bitfinex","SOLUSD",1723743220246,0.12549,145.06,145.04,24.1304]
["bitfinex","SOLUSD",1723743220458,0.12549,145.07,145.04,24.1304]
["bitfinex","SOLUSD",1723743220778,0.25098,145.07,145.04,24.1304]
["bitfinex","SOLUSD",1723743222670,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723743222868,0.25098,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723743223170,0.12549,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723743223558,22.0471,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1723743223756,0.12549,145.09,145.06,6.8934]
["bitfinex","SOLUSD",1723743223968,0.12549,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723743224551,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723743224755,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723743225059,13.2099,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723743225583,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723743225760,6.8918,145.1,145.06,24.1274]
["bitfinex","SOLUSD",1723743226275,6.3188,145.12,145.09,17.2298]
["bitfinex","SOLUSD",1723743226781,6.3188,145.12,145.09,24.1217]
["bitfinex","SOLUSD",1723743227353,7.19245148,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1723743227552,6.2299,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1723743227858,6.2299,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723743228169,32.285,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723743228359,6.235,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723743228555,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723743229286,25.395,145.21,145.15,24.1122]
["bitfinex","SOLUSD",1723743229450,6.8871,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1723743229782,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723743230186,13.1216,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723743230347,6.235,145.21,145.15,17.2229]
["bitfinex","SOLUSD",1723743230548,6.235,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1723743230755,23.95,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723743230756,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723743230980,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723743232063,23.95,145.24,145.17,17.2207]
["bitfinex","SOLUSD",1723743232268,7.01199,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723743232462,7.01199,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723743232463,0.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723743232667,0.25098,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723743238256,24.07549,145.24,145.17,17.2207]
["bitfinex","SOLUSD",1723743238257,23.95,145.24,145.17,17.2207]
["bitfinex","SOLUSD",1723743238468,13.68350958,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723743238469,6.4849,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723743238719,20.0,145.24,145.18,45.0]
["bitfinex","SOLUSD",1723743238988,26.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723743239165,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723743239761,7.01109,145.23,145.19,24.1059]
["bitfinex","SOLUSD",1723743240366,0.12549,145.22,145.19,24.1059]
["bitfinex","SOLUSD",1723743241295,0.12549,145.23,145.19,24.1059]
["bitfinex","SOLUSD",1723743241485,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723743243366,6.8852,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1723743243767,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723743244209,0.25098,145.23,145.19,17.2184]
["bitfinex","SOLUSD",1723743244399,0.37647,145.23,145.19,17.2184]
["bitfinex","SOLUSD",1723743244604,23.95,145.2,145.16,17.2215]
["bitfinex","SOLUSD",1723743244780,7.01299,145.19,145.14,23.4943]
["bitfinex","SOLUSD",1723743244973,23.95,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723743244974,30.96279,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723743245174,23.95,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723743245477,30.8372,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723743245674,0.12549,145.19,145.15,17.2232]
["bitfinex","SOLUSD",1723743245880,0.37647,145.19,145.15,17.2232]
["bitfinex","SOLUSD",1723743246585,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723743246971,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723743247606,30.8381,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723743249997,49.18541406,145.71,145.16,6.8885]
["bitfinex","SOLUSD",1723743249998,23.95,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1723743250302,6.8873,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1723743251001,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723743251701,6.8866,145.21,145.18,1.37740203]
["bitfinex","SOLUSD",1723743251883,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723743252392,7.01249,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1723743252987,19.15,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723743253288,0.12549,145.18,145.13,17.2253]
["bitfinex","SOLUSD",1723743253674,6.8884,145.18,145.13,17.2253]
["bitfinex","SOLUSD",1723743253877,26.0376,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723743254385,19.15,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723743255996,7.13818,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723743256978,19.15,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1723743257184,19.15,145.21,145.17,24.109]
["bitfinex","SOLUSD",1723743257517,26.0366,145.21,145.17,24.109]
["bitfinex","SOLUSD",1723743258082,6.887,145.2,145.17,17.2207]
["bitfinex","SOLUSD",1723743258415,19.15,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723743258416,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723743258794,26.0375,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723743260518,7.01269,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723743261277,7.2020841,145.24,145.18,6.8876]
["bitfinex","SOLUSD",1723743261482,6.8859,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723743261901,26.0353,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723743262313,13.3697,145.25,145.2,17.217]
["bitfinex","SOLUSD",1723743262885,6.4849,145.25,145.2,17.217]
["bitfinex","SOLUSD",1723743263192,13.3697,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723743264510,6.0688,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723743264716,6.0688,145.28,145.22,25.47776388]
["bitfinex","SOLUSD",1723743264717,6.8838,145.27,145.22,25.47776388]
["bitfinex","SOLUSD",1723743264886,6.8838,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1723743265690,6.8842,145.26,145.22,24.1007]
["bitfinex","SOLUSD",1723743267104,6.8838,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1723743267411,6.8838,145.27,145.23,1.37696582]
["bitfinex","SOLUSD",1723743267816,19.15,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723743268024,6.8824,145.3,145.26,1.37662399]
["bitfinex","SOLUSD",1723743268193,6.8845,145.26,145.22,15.624]
["bitfinex","SOLUSD",1723743268385,19.15,145.28,145.2,24.1038]
["bitfinex","SOLUSD",1723743268599,6.8845,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723743268799,26.0345,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723743269087,26.0345,145.26,145.2,17.2168]
["bitfinex","SOLUSD",1723743269088,19.15,145.26,145.2,17.2168]
["bitfinex","SOLUSD",1723743269300,19.15,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723743269722,26.0342,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723743270421,19.15,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723743271150,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723743271458,19.15,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723743272309,19.15,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723743272517,19.15,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1723743272719,13.26771298,145.32,145.21,21.37676788]
["bitfinex","SOLUSD",1723743272720,6.0688,145.32,145.26,17.2101]
["bitfinex","SOLUSD",1723743272910,32.1006,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723743273110,32.1006,145.32,145.26,24.0942]
["bitfinex","SOLUSD",1723743273111,6.8819,145.31,145.26,24.0942]
["bitfinex","SOLUSD",1723743273547,19.15,145.28,145.23,17.2139]
["bitfinex","SOLUSD",1723743273787,26.0337,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1723743274348,6.8837,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1723743274716,6.8838,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1723743274942,19.15,145.28,145.23,17.2139]
["bitfinex","SOLUSD",1723743275124,0.25098,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1723743275527,7.13478,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1723743275721,6.8838,145.27,145.23,24.0993]
["bitfinex","SOLUSD",1723743276548,6.8838,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1723743276720,6.8829,145.29,145.23,17.2139]
["bitfinex","SOLUSD",1723743276928,26.0332,145.28,145.24,51.8849]
["bitfinex","SOLUSD",1723743277666,19.15,145.28,145.24,51.8849]
["bitfinex","SOLUSD",1723743278351,26.0333,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723743278530,26.0333,145.28,145.23,24.0994]
["bitfinex","SOLUSD",1723743278731,19.15,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723743279355,19.15,145.24,145.2,24.1035]
["bitfinex","SOLUSD",1723743279563,19.15,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723743279731,26.0345,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723743281246,6.8846,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723743281447,26.0352,145.24,145.2,24.1036]
["bitfinex","SOLUSD",1723743281782,19.15,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723743281940,19.15,145.2,145.17,17.2203]
["bitfinex","SOLUSD",1723743282147,6.887,145.21,145.14,40.5151]
["bitfinex","SOLUSD",1723743282148,19.15,145.18,145.14,40.5151]
["bitfinex","SOLUSD",1723743282742,19.15,145.18,145.14,24.1134]
["bitfinex","SOLUSD",1723743283250,26.0381,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1723743283673,19.15,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723743283968,19.15,145.14,145.11,24.1186]
["bitfinex","SOLUSD",1723743284664,19.15,145.14,145.11,17.2276]
["bitfinex","SOLUSD",1723743285164,26.04,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723743285366,19.15,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723743287167,0.12549,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743287336,19.15,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723743287545,19.15,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723743289673,19.15,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1723743289873,26.0409,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1723743290381,19.15,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723743290553,19.15,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723743292554,0.25098,145.13,145.08,17.2311]
["bitfinex","SOLUSD",1723743292555,0.12549,145.13,145.08,17.2311]
["bitfinex","SOLUSD",1723743292758,19.15,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723743294666,0.12549,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743294888,0.25098,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743295084,7.14138,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743295451,19.15,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723743295656,0.25098,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723743296186,19.15,145.12,145.07,17.2322]
["bitfinex","SOLUSD",1723743296494,16.5454,145.13,145.07,17.2322]
["bitfinex","SOLUSD",1723743296988,23.4361,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743298092,19.15,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723743299451,26.0399,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723743299688,7.01599,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1723743300577,7.01599,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1723743300578,19.27549,145.12,145.09,17.2302]
["bitfinex","SOLUSD",1723743300781,19.27549,145.12,145.03,20.0]
["bitfinex","SOLUSD",1723743300782,19.15,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723743301085,19.15,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1723743301270,7.01809,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723743301453,7.14358,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723743302092,19.15,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723743302790,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723743302985,6.8918,145.1,145.05,24.1286]
["bitfinex","SOLUSD",1723743303189,19.27549,145.09,145.05,24.1286]
["bitfinex","SOLUSD",1723743303393,26.29318,145.09,145.05,24.1286]
["bitfinex","SOLUSD",1723743303695,6.8931,145.08,145.02,32.2546]
["bitfinex","SOLUSD",1723743303898,6.8931,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723743304206,26.29338,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723743304997,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723743305195,0.12549,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1723743305864,7.01919,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1723743306192,0.12549,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1723743306978,7.14478,145.06,145.02,24.1335]
["bitfinex","SOLUSD",1723743307569,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723743307781,6.8943,145.05,144.99,17.2417]
["bitfinex","SOLUSD",1723743307782,19.15,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723743307973,0.12549,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723743308368,0.12549,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723743309098,13.31728,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723743309398,6.29709,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723743310305,6.29709,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723743313205,19.15,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723743313378,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723743313694,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723743314688,13.29687987,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1723743314892,6.1088,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1723743315604,6.1088,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723743316201,6.1088,145.08,145.03,69.1323]
["bitfinex","SOLUSD",1723743316393,6.8932,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1723743316695,13.12709,145.08,145.03,24.1323]
["bitfinex","SOLUSD",1723743316881,0.25098,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723743317082,0.12549,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723743317279,6.1088,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723743317686,13.0016,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723743320473,29.87678474,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723743320677,15.7869,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1723743320874,6.1553,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723743321184,6.1553,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723743321385,13.0462,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723743321701,13.0462,145.12,145.04,17.2357]
["bitfinex","SOLUSD",1723743321702,19.15,145.11,145.04,17.2357]
["bitfinex","SOLUSD",1723743321906,6.8925,145.09,145.04,17.2357]
["bitfinex","SOLUSD",1723743322208,6.8932,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723743322614,34.9022,145.09,145.01,17.2394]
["bitfinex","SOLUSD",1723743322816,7.01919,145.06,145.01,24.135]
["bitfinex","SOLUSD",1723743323175,0.12549,145.05,145.01,24.135]
["bitfinex","SOLUSD",1723743325302,6.28079,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723743325819,0.12549,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1723743325982,7.01969,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1723743326178,0.12549,145.04,145.01,24.1354]
["bitfinex","SOLUSD",1723743328301,13.0491,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723743329825,0.25098,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723743329989,7.14518,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1723743330615,0.25098,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1723743331118,13.04491238,145.06,145.01,24.1354]
["bitfinex","SOLUSD",1723743331418,0.25098,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1723743331619,7.14508,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1723743331912,7.14508,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1723743333329,7.14508,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1723743334315,0.12549,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1723743334525,6.893,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1723743334731,6.893,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723743335090,22.94881381,145.09,145.05,18.61385377]
["bitfinex","SOLUSD",1723743335407,6.8922,145.09,145.05,24.1291]
["bitfinex","SOLUSD",1723743335604,13.77816699,145.11,145.02,45.0]
["bitfinex","SOLUSD",1723743335605,6.893,145.08,145.02,62.2382]
["bitfinex","SOLUSD",1723743335830,6.8932,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723743336125,6.8929,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723743336912,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723743337935,0.12549,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723743338135,0.12549,145.07,145.02,17.2382]
["bitfinex","SOLUSD",1723743338136,0.25098,145.07,145.02,17.2382]
["bitfinex","SOLUSD",1723743338438,7.01879,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723743340513,6.8937,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1723743340725,0.12549,145.05,145.02,24.1337]
["bitfinex","SOLUSD",1723743340931,0.25098,145.05,145.02,24.1337]
["bitfinex","SOLUSD",1723743343544,0.12549,145.05,145.03,6.8951]
["bitfinex","SOLUSD",1723743343720,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723743344438,7.14388,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723743344633,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723743344822,13.77816699,145.11,145.03,1.3786413]
["bitfinex","SOLUSD",1723743345180,20.0,145.1,145.06,24.1273]
["bitfinex","SOLUSD",1723743345367,13.77816699,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1723743346547,6.8918,145.1,145.06,24.1273]
["bitfinex","SOLUSD",1723743347751,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723743348272,26.0423,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723743349548,13.90365699,145.11,145.06,34.4676]
["bitfinex","SOLUSD",1723743349549,7.19566699,145.11,145.06,34.4676]
["bitfinex","SOLUSD",1723743349859,6.8907,145.13,145.09,17.2296]
["bitfinex","SOLUSD",1723743350551,6.8907,145.13,145.09,24.1218]
["bitfinex","SOLUSD",1723743351753,6.8897,145.15,145.1,1.37808985]
["bitfinex","SOLUSD",1723743351948,6.8897,145.15,145.1,8.26948985]
["bitfinex","SOLUSD",1723743352274,32.5493,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723743352482,25.6603,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723743352703,23.3021,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1723743352857,6.8892,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723743353283,17.2182,145.2,145.11,24.1189]
["bitfinex","SOLUSD",1723743353284,6.8869,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723743353479,6.8866,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723743354102,33.2110734,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723743354268,26.0362,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723743354668,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723743354880,20.0,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723743354881,26.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723743355086,26.0371,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1723743355271,0.12549,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1723743355474,0.25098,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1723743356602,7.13848,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1723743356902,7.13848,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723743356903,7.01359,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723743357079,0.12549,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723743357403,7.13858,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723743358599,7.13858,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723743358804,20.0,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723743358805,26.8867,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723743358968,0.37647,145.2,145.17,6.8881]
["bitfinex","SOLUSD",1723743359293,6.8871,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1723743360699,7.13858,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723743360908,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723743362212,19.15,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723743362377,19.15,145.21,145.16,51.8888]
["bitfinex","SOLUSD",1723743362585,6.8873,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723743363698,19.15,145.21,145.15,17.2231]
["bitfinex","SOLUSD",1723743363895,19.15,145.21,145.13,6.8899]
["bitfinex","SOLUSD",1723743363896,6.8881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723743364394,26.0376,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723743364596,26.0375,145.19,145.14,17.2242]
["bitfinex","SOLUSD",1723743364783,19.15,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723743365206,26.0376,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723743367018,26.0376,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1723743371906,6.8882,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1723743372112,6.8902,145.14,145.08,15.0706]
["bitfinex","SOLUSD",1723743372299,19.40098,145.17,145.08,15.0706]
["bitfinex","SOLUSD",1723743372300,19.15,145.13,145.08,15.0706]
["bitfinex","SOLUSD",1723743372508,19.15,145.13,145.1,17.2291]
["bitfinex","SOLUSD",1723743372710,19.15,145.13,145.11,6.8909]
["bitfinex","SOLUSD",1723743373422,19.15,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723743373803,26.0394,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723743377634,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723743377813,19.15,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723743378022,7.18436508,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723743378324,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723743379002,19.15,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723743379003,6.8872,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723743380244,6.8877,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723743380410,26.0377,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723743380606,6.8884,145.17,145.14,17.2245]
["bitfinex","SOLUSD",1723743380837,26.0384,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723743381823,6.889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723743382151,26.0394,145.15,145.11,24.1186]
["bitfinex","SOLUSD",1723743382315,26.29038,145.15,145.11,24.1186]
["bitfinex","SOLUSD",1723743385218,29.40195115,145.22,145.08,15.0706]
["bitfinex","SOLUSD",1723743385421,29.40195115,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723743385741,22.22,145.22,145.17,17.2205]
["bitfinex","SOLUSD",1723743386130,29.1062,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723743386444,29.1061,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723743386847,29.1061,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723743387043,22.22,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723743388558,6.0677,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723743389055,12.9539,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1723743389944,12.9539,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723743393361,12.9539,145.22,145.14,50.2176]
["bitfinex","SOLUSD",1723743393362,6.8884,145.18,145.14,17.224]
["bitfinex","SOLUSD",1723743393559,6.8884,145.18,145.14,24.1137]
["bitfinex","SOLUSD",1723743393869,26.28858,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1723743394076,0.25098,145.18,145.14,17.224]
["bitfinex","SOLUSD",1723743394278,0.25098,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723743395462,0.12549,145.18,145.16,6.8887]
["bitfinex","SOLUSD",1723743395662,6.8871,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723743396054,0.25098,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1723743397897,7.13848,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723743398181,0.25098,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723743398886,6.8885,145.17,145.14,17.224]
["bitfinex","SOLUSD",1723743399071,6.8881,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1723743401366,6.8894,145.15,145.11,24.1182]
["bitfinex","SOLUSD",1723743401592,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723743401790,7.01549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723743402017,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743402305,7.01589,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743402477,26.16589,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743403402,19.27549,145.13,145.05,22.08174423]
["bitfinex","SOLUSD",1723743403611,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723743403903,26.0413,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723743404210,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723743404392,0.12549,145.09,145.05,46.21034423]
["bitfinex","SOLUSD",1723743405924,7.01789,145.09,145.05,39.31634423]
["bitfinex","SOLUSD",1723743406072,7.01789,145.09,145.05,46.21034423]
["bitfinex","SOLUSD",1723743406917,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723743407112,0.12549,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723743407290,6.8908,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1723743407607,6.8909,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1723743408383,6.8909,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723743408883,13.5487,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723743412408,13.5487,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723743412594,13.5489,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723743412806,13.5489,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723743413999,6.8911,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1723743414212,0.12549,145.11,145.07,24.1254]
["bitfinex","SOLUSD",1723743414390,0.12549,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723743414588,13.5488,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723743415393,6.6583,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1723743415584,33.22008417,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723743415585,6.0696,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723743415784,6.8888,145.17,145.11,17.2275]
["bitfinex","SOLUSD",1723743416009,6.8888,145.17,145.12,51.8905]
["bitfinex","SOLUSD",1723743416624,6.8884,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1723743416992,6.889,145.16,145.13,17.2255]
["bitfinex","SOLUSD",1723743417499,6.8886,145.17,145.13,17.2255]
["bitfinex","SOLUSD",1723743417693,22.5156,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1723743417900,0.12549,145.17,145.1,17.2288]
["bitfinex","SOLUSD",1723743418192,19.52647,145.17,145.1,17.2288]
["bitfinex","SOLUSD",1723743418403,19.52647,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723743418899,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723743419106,7.26507,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723743419399,0.37647,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723743419602,7.26527,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723743419783,7.26527,145.17,145.12,24.117]
["bitfinex","SOLUSD",1723743420294,6.8888,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723743421025,32.1072,145.19,145.12,17.2264]
["bitfinex","SOLUSD",1723743421229,6.0696,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723743421517,14.06937338,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723743421715,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723743423119,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723743423293,6.888,145.18,145.14,24.1136]
["bitfinex","SOLUSD",1723743423935,35.4213,145.19,145.12,6.8905]
["bitfinex","SOLUSD",1723743424099,6.8887,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1723743424425,6.8887,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723743424801,7.01037,145.16,145.08,17.231]
["bitfinex","SOLUSD",1723743425007,19.15,145.15,145.08,17.231]
["bitfinex","SOLUSD",1723743425204,26.0395,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723743425390,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723743425723,6.8895,145.15,145.11,8.2693858]
["bitfinex","SOLUSD",1723743425925,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723743426231,6.8895,145.15,145.11,8.26938566]
["bitfinex","SOLUSD",1723743426536,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723743427310,13.77388,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723743427603,13.64839,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723743429110,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723743430498,13.77388,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723743430698,13.64839,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723743432632,13.64839,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723743432825,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723743436115,6.75939,145.16,145.12,18.60473197]
["bitfinex","SOLUSD",1723743436427,6.6339,145.16,145.13,1.37784566]
["bitfinex","SOLUSD",1723743437211,23.45514939,145.19,145.14,17.2243]
["bitfinex","SOLUSD",1723743437418,23.45514939,145.19,145.14,24.114]
["bitfinex","SOLUSD",1723743437419,6.8881,145.18,145.14,24.114]
["bitfinex","SOLUSD",1723743438128,6.894,145.06,144.99,15.8319]
["bitfinex","SOLUSD",1723743438345,25.4214,145.06,144.99,15.8319]
["bitfinex","SOLUSD",1723743438840,6.8957,145.02,144.97,0.8689702]
["bitfinex","SOLUSD",1723743439043,25.4214,145.06,144.97,18.1135702]
["bitfinex","SOLUSD",1723743439259,25.4214,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723743439260,6.895,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723743440239,0.12549,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723743440526,0.25098,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723743441156,6.8946,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1723743444261,6.8952,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1723743444833,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723743445035,6.8947,145.04,144.99,24.1387]
["bitfinex","SOLUSD",1723743445952,7.01969,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723743446153,6.8942,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723743446341,6.8942,145.05,145.0,45.0]
["bitfinex","SOLUSD",1723743446657,6.2714,145.06,145.01,17.2399]
["bitfinex","SOLUSD",1723743446962,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723743447168,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723743448032,13.122,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723743449472,13.122,145.09,145.05,51.8938]
["bitfinex","SOLUSD",1723743449644,13.122,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723743450359,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723743451564,6.2296,145.09,145.03,17.2375]
["bitfinex","SOLUSD",1723743452570,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723743452870,13.1222,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723743453877,13.1222,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723743455097,7.14288,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723743455759,7.18080614,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723743455760,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723743457672,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723743459170,25.72128,145.12,145.05,17.2352]
["bitfinex","SOLUSD",1723743459372,7.26807,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723743459586,6.8917,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723743459791,0.37647,145.11,145.05,17.2352]
["bitfinex","SOLUSD",1723743460398,6.8923,145.09,145.05,24.129]
["bitfinex","SOLUSD",1723743462304,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723743463098,6.8919,145.1,145.06,8.272149]
["bitfinex","SOLUSD",1723743463286,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723743464077,7.26787,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723743466013,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723743466395,6.8923,145.09,145.05,24.1291]
["bitfinex","SOLUSD",1723743466596,19.15,145.1,145.02,17.238]
["bitfinex","SOLUSD",1723743466793,0.25098,145.09,145.03,45.0]
["bitfinex","SOLUSD",1723743467488,6.893,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723743467821,0.25098,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723743468007,0.25098,145.09,145.04,17.2365]
["bitfinex","SOLUSD",1723743468181,7.14358,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723743473726,7.18188313,145.11,145.06,17.2337]
["bitfinex","SOLUSD",1723743473904,7.18188313,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723743474227,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723743474917,13.9903,145.12,145.06,17.2337]
["bitfinex","SOLUSD",1723743475117,14.5627,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723743475428,7.67,145.06,145.03,24.1319]
["bitfinex","SOLUSD",1723743475993,7.67,145.08,145.04,6.8941]
["bitfinex","SOLUSD",1723743476417,14.5627,145.08,145.04,6.8941]
["bitfinex","SOLUSD",1723743477851,6.8932,145.07,145.03,24.1319]
["bitfinex","SOLUSD",1723743480464,14.5628,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723743483449,6.8932,145.07,145.03,24.132]
["bitfinex","SOLUSD",1723743485453,14.5637,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723743488568,0.25098,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723743488569,7.14428,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723743488868,7.01879,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723743492152,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723743502858,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723743504254,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723743504476,7.01879,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723743504688,14.5633,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723743504988,6.8937,145.06,145.02,24.1342]
["bitfinex","SOLUSD",1723743508878,14.5635,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723743509089,14.5635,145.07,145.03,8.27396641]
["bitfinex","SOLUSD",1723743510499,14.5635,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723743511893,16.5322,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723743512092,24.2022,145.11,145.01,62.1485]
["bitfinex","SOLUSD",1723743512257,31.0936,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1723743513463,23.4236,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1723743513666,31.0936,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1723743513865,14.5614,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723743514986,7.67,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723743515220,6.3203,145.12,145.09,6.892]
["bitfinex","SOLUSD",1723743515717,6.3203,145.12,145.08,17.2312]
["bitfinex","SOLUSD",1723743515889,6.3203,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723743516090,6.3203,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1723743516287,6.3203,145.12,145.08,17.2312]
["bitfinex","SOLUSD",1723743516993,6.3203,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723743517491,7.67,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1723743519433,29.9124,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723743519596,29.9124,145.15,145.11,1.37800606]
["bitfinex","SOLUSD",1723743519799,29.9124,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723743520329,7.67,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743520502,7.67,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1723743520503,7.67,145.11,145.08,24.1238]
["bitfinex","SOLUSD",1723743520905,7.67,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723743521621,7.67,145.11,145.08,24.1238]
["bitfinex","SOLUSD",1723743523198,6.8907,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743523499,7.67,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723743524691,7.01549,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723743524909,7.67,145.12,145.1,6.8916]
["bitfinex","SOLUSD",1723743528896,7.67,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723743529916,14.5608,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1723743530097,7.67,145.1,145.08,24.1238]
["bitfinex","SOLUSD",1723743532327,0.12549,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723743532328,7.67,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723743532508,7.67,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723743536213,7.67,145.12,145.1,24.1208]
["bitfinex","SOLUSD",1723743537631,7.67,145.12,145.1,17.2292]
["bitfinex","SOLUSD",1723743538518,7.67,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723743538720,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723743538927,7.67,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723743540707,14.5608,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723743540912,14.5608,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723743541111,6.8906,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723743541312,7.67,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723743544520,6.3061,145.16,145.1,1.37816764]
["bitfinex","SOLUSD",1723743544840,22.740136,145.18,145.13,17.2256]
["bitfinex","SOLUSD",1723743544841,15.5627,145.18,145.13,17.2256]
["bitfinex","SOLUSD",1723743545041,13.8711,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723743545246,6.2011,145.19,145.15,17.2232]
["bitfinex","SOLUSD",1723743545557,13.8711,145.19,145.16,1.37759421]
["bitfinex","SOLUSD",1723743545723,20.7586,145.19,145.16,1.37759421]
["bitfinex","SOLUSD",1723743546141,20.7586,145.19,145.15,24.1125]
["bitfinex","SOLUSD",1723743546346,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723743546641,13.8711,145.19,145.14,51.8895]
["bitfinex","SOLUSD",1723743546642,20.7587,145.19,145.14,51.8895]
["bitfinex","SOLUSD",1723743547430,20.7587,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723743547914,15.1482,145.22,145.14,62.2242]
["bitfinex","SOLUSD",1723743548220,20.0,145.21,145.14,77.2774]
["bitfinex","SOLUSD",1723743548755,7.67,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723743548938,7.67,145.22,145.19,1.37730342]
["bitfinex","SOLUSD",1723743549619,7.67,145.22,145.19,8.26460342]
["bitfinex","SOLUSD",1723743549824,7.67,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723743550226,22.55370293,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723743550434,14.5548,145.25,145.21,8.26326357]
["bitfinex","SOLUSD",1723743550941,6.8848,145.25,145.21,8.26326357]
["bitfinex","SOLUSD",1723743551117,14.5542,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723743551959,14.5542,145.26,145.21,8.26314248]
["bitfinex","SOLUSD",1723743552161,7.67,145.28,145.22,62.2145]
["bitfinex","SOLUSD",1723743552473,14.5533,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723743552671,14.5533,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723743552672,7.67,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723743553093,7.67,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723743553251,6.0272,145.31,145.22,7.67]
["bitfinex","SOLUSD",1723743553453,7.17808381,145.32,145.27,15.5517]
["bitfinex","SOLUSD",1723743553676,7.67,145.3,145.28,24.0909]
["bitfinex","SOLUSD",1723743553980,7.67,145.3,145.25,17.2112]
["bitfinex","SOLUSD",1723743554279,30.68,145.32,145.28,17.2079]
["bitfinex","SOLUSD",1723743554280,6.8813,145.32,145.28,17.2079]
["bitfinex","SOLUSD",1723743554481,7.67,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723743554884,7.67,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723743555082,7.67,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723743555671,7.67,145.3,145.28,51.8832]
["bitfinex","SOLUSD",1723743556152,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723743556347,7.67,145.34,145.3,51.8822]
["bitfinex","SOLUSD",1723743557178,7.17832566,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723743557493,38.8525,145.44,145.32,15.0274]
["bitfinex","SOLUSD",1723743557664,7.67,145.39,145.33,46.3757734]
["bitfinex","SOLUSD",1723743557854,14.5481,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723743558387,14.5481,145.39,145.34,8.25598242]
["bitfinex","SOLUSD",1723743558582,7.67,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723743558952,14.5491,145.37,145.33,62.2015]
["bitfinex","SOLUSD",1723743559156,7.67,145.37,145.33,62.2015]
["bitfinex","SOLUSD",1723743559412,7.67,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1723743559595,7.67,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723743559795,7.67,145.37,145.33,69.082]
["bitfinex","SOLUSD",1723743560201,7.67,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723743560493,7.67,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723743560889,6.8775,145.41,145.35,62.1992]
["bitfinex","SOLUSD",1723743561121,7.67,145.4,145.35,62.1992]
["bitfinex","SOLUSD",1723743561582,7.67,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1723743562386,6.8775,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723743562584,7.67,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723743562800,7.67,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723743563225,7.67,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1723743563586,7.67,145.39,145.35,62.1992]
["bitfinex","SOLUSD",1723743563885,7.67,145.39,145.35,69.079]
["bitfinex","SOLUSD",1723743564303,7.67,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723743564637,7.67,145.37,145.32,15.0274]
["bitfinex","SOLUSD",1723743564791,7.67,145.34,145.31,17.2034]
["bitfinex","SOLUSD",1723743564987,7.67,145.32,145.31,17.2034]
["bitfinex","SOLUSD",1723743565304,7.67,145.35,145.28,16.543]
["bitfinex","SOLUSD",1723743565615,7.67,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723743565830,7.67,145.33,145.31,17.2043]
["bitfinex","SOLUSD",1723743566316,7.67,145.33,145.31,24.0858]
["bitfinex","SOLUSD",1723743567225,7.67,145.33,145.28,33.7506]
["bitfinex","SOLUSD",1723743568100,19.13,145.33,145.28,33.7506]
["bitfinex","SOLUSD",1723743568603,19.13,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1723743568786,19.13,145.33,145.31,51.8816]
["bitfinex","SOLUSD",1723743568995,19.13,145.35,145.32,17.2028]
["bitfinex","SOLUSD",1723743569321,19.13,145.37,145.33,51.8807]
["bitfinex","SOLUSD",1723743570218,19.13,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1723743570418,26.0072,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1723743571320,19.13,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723743572095,19.13,145.41,145.37,51.8788]
["bitfinex","SOLUSD",1723743572300,19.13,145.41,145.36,24.0771]
["bitfinex","SOLUSD",1723743572514,26.0072,145.41,145.36,24.0771]
["bitfinex","SOLUSD",1723743572704,26.0072,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723743572904,26.0072,145.41,145.37,51.8788]
["bitfinex","SOLUSD",1723743573297,19.13,145.41,145.37,51.8788]
["bitfinex","SOLUSD",1723743573705,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723743573902,20.0,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723743575621,26.8774,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723743576015,46.0074,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723743576220,46.0074,145.41,145.36,24.0768]
["bitfinex","SOLUSD",1723743576221,6.8776,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1723743577755,19.13,145.37,145.33,17.2018]
["bitfinex","SOLUSD",1723743577918,26.009,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1723743578118,26.009,145.37,145.29,433.7636]
["bitfinex","SOLUSD",1723743578119,19.13,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1723743578321,19.13,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723743578719,26.0102,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1723743578921,26.0102,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723743579420,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723743579618,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723743579830,26.0093,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723743580244,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723743580452,6.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723743580624,26.0091,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723743581919,7.17847841,145.4,145.33,45.0]
["bitfinex","SOLUSD",1723743582125,26.0067,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723743582323,26.0067,145.42,145.37,24.0757]
["bitfinex","SOLUSD",1723743583553,13.2642,145.43,145.37,17.1969]
["bitfinex","SOLUSD",1723743583736,20.0,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723743584047,20.0,145.42,145.38,51.8783]
["bitfinex","SOLUSD",1723743584259,26.8766,145.42,145.38,51.8783]
["bitfinex","SOLUSD",1723743584824,46.0066,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723743585019,46.0066,145.42,145.37,24.0757]
["bitfinex","SOLUSD",1723743585250,6.8772,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1723743585453,6.8772,145.41,145.37,17.1969]
["bitfinex","SOLUSD",1723743585677,19.13,145.4,145.37,17.1969]
["bitfinex","SOLUSD",1723743586336,19.13,145.4,145.37,24.0757]
["bitfinex","SOLUSD",1723743587436,19.13,145.4,145.33,50.6976]
["bitfinex","SOLUSD",1723743587437,19.13,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1723743587636,26.0079,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723743588374,19.13,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723743589980,19.13,145.4,145.37,51.8789]
["bitfinex","SOLUSD",1723743590496,20.0,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723743590497,46.0067,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723743590794,39.13,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723743590996,46.0067,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723743591295,46.0067,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723743592269,19.13,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723743593281,26.0076,145.4,145.36,24.0776]
["bitfinex","SOLUSD",1723743594512,6.8781,145.39,145.36,17.1983]
["bitfinex","SOLUSD",1723743595214,26.0077,145.4,145.36,24.0777]
["bitfinex","SOLUSD",1723743595798,19.13,145.4,145.37,51.8789]
["bitfinex","SOLUSD",1723743598113,26.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723743598288,46.0067,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723743600026,6.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723743601016,46.0067,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723743601210,46.0067,145.42,145.33,50.6976]
["bitfinex","SOLUSD",1723743601211,19.13,145.4,145.33,50.6976]
["bitfinex","SOLUSD",1723743601527,26.0088,145.38,145.34,6.8799]
["bitfinex","SOLUSD",1723743601815,6.879,145.37,145.33,24.0819]
["bitfinex","SOLUSD",1723743602020,19.13,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1723743602309,19.13,145.36,145.29,71.8281427]
["bitfinex","SOLUSD",1723743602310,26.0095,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723743604884,19.13,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723743605624,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723743606687,26.0086,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723743607304,7.17809523,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723743607506,32.3943,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1723743607721,32.3943,145.43,145.39,51.8779]
["bitfinex","SOLUSD",1723743607882,32.3943,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723743608510,6.8768,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723743608721,6.8768,145.42,145.38,17.196]
["bitfinex","SOLUSD",1723743609721,6.8768,145.42,145.38,24.0745]
["bitfinex","SOLUSD",1723743611217,6.8768,145.42,145.38,17.196]
["bitfinex","SOLUSD",1723743611999,26.0072,145.41,145.36,6.879]
["bitfinex","SOLUSD",1723743612199,19.13,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723743612400,26.008,145.39,145.35,40.1573]
["bitfinex","SOLUSD",1723743612637,0.25098,145.42,145.32,40.5879]
["bitfinex","SOLUSD",1723743612638,19.13,145.37,145.32,40.5879]
["bitfinex","SOLUSD",1723743612927,26.0091,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1723743613127,19.13,145.37,145.34,17.2007]
["bitfinex","SOLUSD",1723743613501,26.008,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723743614530,6.8785,145.38,145.34,24.0809]
["bitfinex","SOLUSD",1723743614735,26.0094,145.37,145.32,16.5044]
["bitfinex","SOLUSD",1723743615037,26.0094,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723743615218,6.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723743615530,26.0091,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723743616053,26.0091,145.37,145.33,51.8808]
["bitfinex","SOLUSD",1723743616843,19.13,145.37,145.33,69.0825]
["bitfinex","SOLUSD",1723743617809,6.8788,145.38,145.33,69.0825]
["bitfinex","SOLUSD",1723743618226,6.8788,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723743618817,6.8788,145.38,145.33,62.2018]
["bitfinex","SOLUSD",1723743618818,6.8791,145.37,145.33,69.0825]
["bitfinex","SOLUSD",1723743619214,19.13,145.39,145.33,62.2018]
["bitfinex","SOLUSD",1723743619419,6.8791,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1723743620322,6.8791,145.37,145.33,17.2018]
["bitfinex","SOLUSD",1723743620530,6.8791,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1723743621210,0.12549,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1723743621414,6.8799,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723743621738,6.8799,145.35,145.3,39.25165987]
["bitfinex","SOLUSD",1723743621739,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723743621948,26.009,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723743623414,19.13,145.37,145.32,17.2031]
["bitfinex","SOLUSD",1723743623618,6.8795,145.36,145.32,24.0843]
["bitfinex","SOLUSD",1723743626246,19.13,145.39,145.33,1.3760224]
["bitfinex","SOLUSD",1723743626452,20.0,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723743626623,20.0,145.38,145.34,6.88]
["bitfinex","SOLUSD",1723743626825,20.0,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723743627241,26.31005069,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723743627550,25.5181,145.43,145.34,60.5162]
["bitfinex","SOLUSD",1723743628737,6.8774,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1723743629247,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723743629552,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723743629846,20.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723743630729,20.0,145.41,145.36,24.0771]
["bitfinex","SOLUSD",1723743630730,46.0071,145.41,145.36,24.0771]
["bitfinex","SOLUSD",1723743631651,6.8776,145.4,145.36,24.0771]
["bitfinex","SOLUSD",1723743632039,0.25098,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1723743632040,0.12549,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1723743632217,6.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723743633255,20.12549,145.42,145.38,51.8781]
["bitfinex","SOLUSD",1723743633551,20.0,145.42,145.38,51.8781]
["bitfinex","SOLUSD",1723743634422,26.8767,145.42,145.38,51.8781]
["bitfinex","SOLUSD",1723743634722,26.8767,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723743635033,7.17789784,145.44,145.38,62.1955]
["bitfinex","SOLUSD",1723743635239,10.0,145.47,145.4,17.1932]
["bitfinex","SOLUSD",1723743635437,10.0,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723743636054,29.13,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723743636634,26.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723743637668,26.0061,145.43,145.38,22.03543445]
["bitfinex","SOLUSD",1723743637830,26.0061,145.43,145.37,17.1969]
["bitfinex","SOLUSD",1723743637831,26.0061,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723743639150,6.8766,145.42,145.37,24.0757]
["bitfinex","SOLUSD",1723743639462,26.0062,145.43,145.38,51.8781]
["bitfinex","SOLUSD",1723743640246,26.0062,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723743640446,6.8767,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723743640652,19.13,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1723743641034,19.13,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723743641234,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723743641543,19.13,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723743642127,19.13,145.39,145.35,15.7436]
["bitfinex","SOLUSD",1723743642362,19.13,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1723743642363,26.0081,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1723743642567,19.13,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1723743643063,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723743643350,26.0081,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723743643562,26.0081,145.39,145.34,24.0807]
["bitfinex","SOLUSD",1723743643929,19.13,145.39,145.34,24.0807]
["bitfinex","SOLUSD",1723743644133,6.8786,145.38,145.34,17.2005]
["bitfinex","SOLUSD",1723743644342,6.8781,145.39,145.34,17.2005]
["bitfinex","SOLUSD",1723743644536,6.8781,145.39,145.35,1.37579831]
["bitfinex","SOLUSD",1723743644949,7.00319,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723743645165,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723743645553,19.13,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723743645730,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723743647437,26.8777,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723743647667,26.8777,145.4,145.36,51.8793]
["bitfinex","SOLUSD",1723743648038,19.13,145.39,145.34,17.2005]
["bitfinex","SOLUSD",1723743649244,6.8788,145.38,145.34,17.2005]
["bitfinex","SOLUSD",1723743649472,20.0,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723743649473,26.0091,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723743650053,6.8795,145.36,145.32,28.92550674]
["bitfinex","SOLUSD",1723743650235,26.0091,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723743650857,26.0091,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723743651035,7.00409,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723743651235,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723743652244,6.8781,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1723743652440,20.0,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723743652657,26.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723743652854,26.8785,145.38,145.33,24.0821]
["bitfinex","SOLUSD",1723743653872,26.009,145.37,145.33,24.0821]
["bitfinex","SOLUSD",1723743654456,26.009,145.37,145.31,23.4772]
["bitfinex","SOLUSD",1723743654457,6.8798,145.36,145.31,23.4772]
["bitfinex","SOLUSD",1723743654648,6.8798,145.36,145.32,58.77852527]
["bitfinex","SOLUSD",1723743654970,6.8798,145.36,145.32,51.8813]
["bitfinex","SOLUSD",1723743655673,6.8798,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723743655853,19.13,145.37,145.32,17.203]
["bitfinex","SOLUSD",1723743655854,26.009,145.37,145.32,17.203]
["bitfinex","SOLUSD",1723743656047,6.8795,145.36,145.32,24.0842]
["bitfinex","SOLUSD",1723743657052,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723743657261,6.88,145.35,145.31,13.77945132]
["bitfinex","SOLUSD",1723743657262,26.01,145.35,145.31,13.77945132]
["bitfinex","SOLUSD",1723743657472,26.01,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723743658564,19.13,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723743659062,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723743659779,6.8796,145.36,145.32,8.25731678]
["bitfinex","SOLUSD",1723743660277,6.8793,145.37,145.33,1.37601629]
["bitfinex","SOLUSD",1723743660571,26.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723743660744,6.88,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1723743661480,6.8796,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1723743661681,6.8809,145.33,145.28,44.76659777]
["bitfinex","SOLUSD",1723743661849,26.0107,145.34,145.29,42.71086552]
["bitfinex","SOLUSD",1723743662177,26.0107,145.34,145.28,17.2073]
["bitfinex","SOLUSD",1723743662178,19.13,145.32,145.28,24.0901]
["bitfinex","SOLUSD",1723743662380,19.13,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723743663279,6.882,145.31,145.27,22.05190711]
["bitfinex","SOLUSD",1723743663582,6.882,145.31,145.26,22.05190711]
["bitfinex","SOLUSD",1723743663740,6.882,145.31,145.27,13.78252594]
["bitfinex","SOLUSD",1723743663943,6.882,145.31,145.26,22.05190711]
["bitfinex","SOLUSD",1723743664169,6.882,145.31,145.27,13.78251957]
["bitfinex","SOLUSD",1723743664518,6.882,145.31,145.26,22.05190711]
["bitfinex","SOLUSD",1723743664674,6.882,145.31,145.27,20.6662595]
["bitfinex","SOLUSD",1723743664975,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723743665963,26.0115,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723743666374,26.0115,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723743666546,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723743666750,13.2318,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723743667072,13.2318,145.35,145.31,17.2043]
["bitfinex","SOLUSD",1723743667073,6.3518,145.35,145.31,17.2043]
["bitfinex","SOLUSD",1723743667378,6.3518,145.35,145.32,6.881]
["bitfinex","SOLUSD",1723743667754,13.2317,145.35,145.31,24.086]
["bitfinex","SOLUSD",1723743668673,6.3518,145.35,145.31,24.086]
["bitfinex","SOLUSD",1723743668883,13.2317,145.35,145.31,24.086]
["bitfinex","SOLUSD",1723743670957,6.3518,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723743671161,19.13,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723743671482,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723743671660,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723743672005,6.2573,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1723743672177,32.2656,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1723743672347,6.8785,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723743673366,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723743674278,32.2654,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723743674482,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723743674863,26.0071,145.41,145.35,62.1994]
["bitfinex","SOLUSD",1723743675272,20.0,145.4,145.35,62.1994]
["bitfinex","SOLUSD",1723743675575,26.8776,145.4,145.35,62.1994]
["bitfinex","SOLUSD",1723743675781,26.8776,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723743675984,20.0,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723743676894,20.0,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723743677469,19.13,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723743677670,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723743677884,25.5424,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723743678071,26.0053,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723743678479,26.0053,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723743679369,20.0,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723743679571,20.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723743679794,26.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723743679997,19.13,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723743680794,26.0052,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1723743681171,19.13,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1723743681872,19.13,145.45,145.41,17.1924]
["bitfinex","SOLUSD",1723743682096,19.13,145.45,145.41,24.0694]
["bitfinex","SOLUSD",1723743683100,6.84608,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723743683101,13.47,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723743683304,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723743683605,46.0052,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1723743684404,6.8757,145.44,145.41,17.1924]
["bitfinex","SOLUSD",1723743684586,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723743684917,19.13,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723743686704,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723743687210,46.0053,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723743687514,46.0053,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723743687700,46.0053,145.45,145.38,17.1954]
["bitfinex","SOLUSD",1723743687701,7.00119,145.44,145.38,17.1954]
["bitfinex","SOLUSD",1723743688014,19.13,145.43,145.39,51.8777]
["bitfinex","SOLUSD",1723743688189,19.13,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723743691516,0.25098,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1723743691693,0.25098,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1723743691694,6.8778,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723743691885,26.0081,145.39,145.35,17.1989]
["bitfinex","SOLUSD",1723743692105,19.25549,145.41,145.35,17.1989]
["bitfinex","SOLUSD",1723743692284,20.0,145.4,145.35,17.1989]
["bitfinex","SOLUSD",1723743692489,20.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723743694402,26.0074,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723743694604,20.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723743694831,26.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723743695705,6.8781,145.39,145.35,17.1989]
["bitfinex","SOLUSD",1723743695895,6.8781,145.39,145.35,24.0788]
["bitfinex","SOLUSD",1723743696224,7.64,145.38,145.35,24.0788]
["bitfinex","SOLUSD",1723743696992,7.64,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723743697190,7.64,145.38,145.32,17.2024]
["bitfinex","SOLUSD",1723743697191,7.64,145.36,145.32,17.2024]
["bitfinex","SOLUSD",1723743697388,7.64,145.36,145.31,36.6047]
["bitfinex","SOLUSD",1723743697689,6.8793,145.37,145.31,33.8084]
["bitfinex","SOLUSD",1723743697889,7.64,145.36,145.31,33.8084]
["bitfinex","SOLUSD",1723743698115,14.5186,145.38,145.33,17.2019]
["bitfinex","SOLUSD",1723743698695,14.5186,145.38,145.35,17.1995]
["bitfinex","SOLUSD",1723743698696,7.64,145.38,145.35,17.1995]
["bitfinex","SOLUSD",1723743699102,7.64,145.38,145.35,24.0792]
["bitfinex","SOLUSD",1723743699535,7.76549,145.41,145.36,1.37576473]
["bitfinex","SOLUSD",1723743699822,7.64,145.41,145.36,46.37576473]
["bitfinex","SOLUSD",1723743700028,14.5174,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723743700409,14.5174,145.41,145.36,51.8793]
["bitfinex","SOLUSD",1723743701827,7.64,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723743703301,14.518,145.39,145.35,24.0793]
["bitfinex","SOLUSD",1723743703535,7.64,145.37,145.35,17.1995]
["bitfinex","SOLUSD",1723743705438,7.64,145.37,145.31,16.6047]
["bitfinex","SOLUSD",1723743705439,7.64,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723743706433,7.64,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723743712054,6.8814,145.32,145.31,13.77845163]
["bitfinex","SOLUSD",1723743712338,7.64,145.35,145.3,30.98501998]
["bitfinex","SOLUSD",1723743712339,6.8805,145.34,145.3,30.98501998]
["bitfinex","SOLUSD",1723743712634,0.37647,145.37,145.29,20.66257639]
["bitfinex","SOLUSD",1723743712635,14.5209,145.33,145.29,20.66257639]
["bitfinex","SOLUSD",1723743712843,14.5209,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723743713134,14.5209,145.33,145.28,28.92805052]
["bitfinex","SOLUSD",1723743713354,14.5209,145.33,145.29,13.78000054]
["bitfinex","SOLUSD",1723743713534,6.8814,145.32,145.28,28.92805052]
["bitfinex","SOLUSD",1723743713723,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723743714262,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723743714427,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743714827,7.64,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723743715355,7.64,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1723743715743,7.64,145.31,145.27,13.78168283]
["bitfinex","SOLUSD",1723743716059,7.64,145.31,145.26,39.25978041]
["bitfinex","SOLUSD",1723743716060,19.13,145.32,145.26,17.2098]
["bitfinex","SOLUSD",1723743716258,19.13,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723743716559,6.882,145.31,145.27,51.8837]
["bitfinex","SOLUSD",1723743717468,19.13,145.32,145.27,51.8837]
["bitfinex","SOLUSD",1723743717469,26.0115,145.32,145.27,51.8837]
["bitfinex","SOLUSD",1723743718038,26.0115,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723743718242,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723743720366,6.8815,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1723743729038,6.8818,145.31,145.27,51.8834]
["bitfinex","SOLUSD",1723743729262,6.8818,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723743730568,13.38339,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723743730767,20.0,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723743731070,26.8813,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723743733449,7.13178,145.34,145.29,17.2064]
["bitfinex","SOLUSD",1723743734049,33.18827899,145.36,145.31,17.2042]
["bitfinex","SOLUSD",1723743734341,6.6596,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723743734544,6.6596,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723743734840,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723743735043,6.879,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1723743737668,19.13,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1723743737669,26.0086,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1723743737878,27.65,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723743738070,6.6596,145.4,145.35,18.57520736]
["bitfinex","SOLUSD",1723743738244,6.6596,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723743738673,7.65,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723743739782,14.528,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1723743741161,7.00409,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723743741383,7.65,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723743742260,7.65,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1723743742776,6.6596,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723743742976,20.0,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723743743354,20.0,145.39,145.34,17.2006]
["bitfinex","SOLUSD",1723743743559,7.65,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1723743743761,14.5286,145.38,145.34,24.0807]
["bitfinex","SOLUSD",1723743745075,26.8782,145.39,145.34,24.0807]
["bitfinex","SOLUSD",1723743745292,20.0,145.39,145.35,51.8797]
["bitfinex","SOLUSD",1723743745499,20.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723743745663,21.1875,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723743748791,14.3096,145.4,145.35,45.0]
["bitfinex","SOLUSD",1723743749198,14.3096,145.4,145.35,51.8798]
["bitfinex","SOLUSD",1723743749494,6.878,145.39,145.35,51.8798]
["bitfinex","SOLUSD",1723743749986,21.1872,145.4,145.35,51.8798]
["bitfinex","SOLUSD",1723743750175,7.65,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723743752055,14.5268,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723743754570,7.65,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723743755367,6.8763,145.43,145.39,8.25335089]
["bitfinex","SOLUSD",1723743755560,7.65,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723743756503,7.65,145.42,145.4,1.37536825]
["bitfinex","SOLUSD",1723743756862,7.65,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723743758384,7.65,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723743760597,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723743760775,7.65,145.41,145.39,6.878]
["bitfinex","SOLUSD",1723743762972,7.65,145.41,145.38,24.0744]
["bitfinex","SOLUSD",1723743764819,6.5771,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723743764968,7.65,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723743765580,14.5262,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723743765796,7.65,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723743766887,7.65,145.41,145.39,6.8778]
["bitfinex","SOLUSD",1723743767211,7.65,145.41,145.38,17.196]
["bitfinex","SOLUSD",1723743769185,14.5271,145.41,145.38,17.196]
["bitfinex","SOLUSD",1723743769711,7.65,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723743769892,7.65,145.37,145.35,24.0788]
["bitfinex","SOLUSD",1723743770294,7.65,145.37,145.35,17.199]
["bitfinex","SOLUSD",1723743772711,7.65,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1723743772878,7.65,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723743773384,7.65,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723743773983,7.65,145.35,145.3,22.04365586]
["bitfinex","SOLUSD",1723743774183,7.65,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1723743774419,7.65,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1723743775310,7.65,145.33,145.29,24.089]
["bitfinex","SOLUSD",1723743776188,7.65,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743780220,7.65,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723743780421,7.65,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723743780589,7.65,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1723743781605,7.65,145.36,145.31,17.2041]
["bitfinex","SOLUSD",1723743781810,7.65,145.38,145.35,6.8795]
["bitfinex","SOLUSD",1723743781989,14.5279,145.4,145.33,13.77779637]
["bitfinex","SOLUSD",1723743782193,14.5279,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723743782395,14.5279,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1723743782621,14.5279,145.4,145.36,51.8794]
["bitfinex","SOLUSD",1723743784507,14.5279,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723743785428,14.5279,145.4,145.36,51.8793]
["bitfinex","SOLUSD",1723743785921,0.12549,145.39,145.35,17.1993]
["bitfinex","SOLUSD",1723743786424,7.00389,145.39,145.35,17.1993]
["bitfinex","SOLUSD",1723743787141,7.65,145.38,145.35,24.0791]
["bitfinex","SOLUSD",1723743787919,14.5286,145.38,145.33,16.5386]
["bitfinex","SOLUSD",1723743788105,14.5286,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723743788531,14.5286,145.38,145.34,51.8804]
["bitfinex","SOLUSD",1723743788945,14.5298,145.36,145.32,24.0835]
["bitfinex","SOLUSD",1723743789721,6.8793,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723743789923,6.8793,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1723743789924,7.65,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1723743791838,7.65,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1723743792851,14.5282,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723743793055,20.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723743793724,7.65,145.39,145.36,51.8794]
["bitfinex","SOLUSD",1723743795548,14.5282,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723743796345,6.8785,145.38,145.34,24.0809]
["bitfinex","SOLUSD",1723743796658,14.5282,145.39,145.34,24.0809]
["bitfinex","SOLUSD",1723743797231,14.5282,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723743800076,7.65,145.37,145.32,22.04379315]
["bitfinex","SOLUSD",1723743800234,14.5291,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723743801435,7.65,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723743802136,14.5285,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723743806262,6.8781,145.39,145.35,51.8798]
["bitfinex","SOLUSD",1723743806556,27.65,145.38,145.35,51.8798]
["bitfinex","SOLUSD",1723743809074,27.65,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723743809248,34.5286,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723743809974,7.65,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1723743811057,7.65,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1723743811251,7.65,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723743811581,7.65,145.35,145.3,24.0871]
["bitfinex","SOLUSD",1723743811782,6.8807,145.34,145.31,35.82660544]
["bitfinex","SOLUSD",1723743812077,6.8807,145.34,145.32,13.77946363]
["bitfinex","SOLUSD",1723743812278,6.8807,145.34,145.31,22.04735308]
["bitfinex","SOLUSD",1723743812457,6.8807,145.34,145.32,13.77959143]
["bitfinex","SOLUSD",1723743812772,6.8807,145.34,145.3,24.0869]
["bitfinex","SOLUSD",1723743812970,6.8807,145.34,145.31,13.77973307]
["bitfinex","SOLUSD",1723743813276,6.8807,145.34,145.32,13.77973307]
["bitfinex","SOLUSD",1723743813450,6.8807,145.34,145.31,22.04758756]
["bitfinex","SOLUSD",1723743813787,7.65,145.35,145.32,13.77981833]
["bitfinex","SOLUSD",1723743813788,14.5302,145.35,145.32,13.77981833]
["bitfinex","SOLUSD",1723743813953,14.5302,145.35,145.31,22.04770253]
["bitfinex","SOLUSD",1723743814157,14.5302,145.35,145.32,13.77979579]
["bitfinex","SOLUSD",1723743814383,14.5302,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723743814563,14.5302,145.35,145.32,13.77980069]
["bitfinex","SOLUSD",1723743814887,14.5302,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723743815192,7.65,145.37,145.32,30.98269579]
["bitfinex","SOLUSD",1723743815475,26.8797,145.36,145.32,62.2029]
["bitfinex","SOLUSD",1723743815685,6.88,145.35,145.32,62.2029]
["bitfinex","SOLUSD",1723743816290,34.5296,145.36,145.32,62.2029]
["bitfinex","SOLUSD",1723743816455,6.8804,145.34,145.3,34.44175889]
["bitfinex","SOLUSD",1723743816652,14.5304,145.34,145.31,35.82742316]
["bitfinex","SOLUSD",1723743816881,14.5304,145.34,145.3,34.44175889]
["bitfinex","SOLUSD",1723743816882,14.5304,145.34,145.32,13.77977814]
["bitfinex","SOLUSD",1723743817062,14.5304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743817265,14.5304,145.34,145.31,35.82731706]
["bitfinex","SOLUSD",1723743817577,14.5304,145.34,145.32,13.77973733]
["bitfinex","SOLUSD",1723743818069,14.5304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743818269,14.5304,145.34,145.31,35.82750389]
["bitfinex","SOLUSD",1723743818456,14.5304,145.34,145.32,13.77980919]
["bitfinex","SOLUSD",1723743818651,14.5304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743818849,14.5304,145.34,145.31,13.78042834]
["bitfinex","SOLUSD",1723743819049,14.5304,145.34,145.32,13.78042834]
["bitfinex","SOLUSD",1723743819271,14.5304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743819574,14.5304,145.34,145.31,13.78044612]
["bitfinex","SOLUSD",1723743819754,14.5304,145.34,145.32,13.78044612]
["bitfinex","SOLUSD",1723743820060,14.5304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743820376,14.5304,145.34,145.31,13.78038358]
["bitfinex","SOLUSD",1723743820578,14.5304,145.34,145.32,13.78038358]
["bitfinex","SOLUSD",1723743820747,14.5304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743820951,14.5304,145.34,145.31,13.78038358]
["bitfinex","SOLUSD",1723743821170,14.5304,145.34,145.32,13.78038358]
["bitfinex","SOLUSD",1723743821478,14.5304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743821659,14.5304,145.34,145.31,13.78031171]
["bitfinex","SOLUSD",1723743821860,14.5304,145.34,145.32,13.78032086]
["bitfinex","SOLUSD",1723743822062,14.5304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743822469,14.5304,145.34,145.31,35.82885011]
["bitfinex","SOLUSD",1723743822666,20.0,145.36,145.32,13.78037119]
["bitfinex","SOLUSD",1723743822667,6.8802,145.35,145.32,13.78037119]
["bitfinex","SOLUSD",1723743822881,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723743823066,6.8802,145.35,145.32,13.78029831]
["bitfinex","SOLUSD",1723743823585,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723743823891,6.3828,145.37,145.29,24.0887]
["bitfinex","SOLUSD",1723743823892,6.8808,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1723743824086,6.8808,145.33,145.3,35.82968327]
["bitfinex","SOLUSD",1723743824260,6.8808,145.33,145.31,13.78064741]
["bitfinex","SOLUSD",1723743824458,6.8808,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1723743824655,6.8808,145.33,145.3,35.82990138]
["bitfinex","SOLUSD",1723743824863,6.8808,145.33,145.31,13.7807313]
["bitfinex","SOLUSD",1723743825156,6.8808,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1723743825487,6.8808,145.33,145.3,35.82985381]
["bitfinex","SOLUSD",1723743825653,6.8808,145.33,145.31,13.780713]
["bitfinex","SOLUSD",1723743825854,6.8808,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1723743826085,6.8808,145.33,145.3,35.82990138]
["bitfinex","SOLUSD",1723743826286,6.8808,145.33,145.31,13.7807313]
["bitfinex","SOLUSD",1723743826489,6.8808,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1723743826783,6.8808,145.33,145.3,35.82985381]
["bitfinex","SOLUSD",1723743826990,6.8808,145.33,145.31,13.780713]
["bitfinex","SOLUSD",1723743827148,6.8808,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1723743827353,6.8808,145.33,145.3,35.82990138]
["bitfinex","SOLUSD",1723743827588,34.5305,145.34,145.31,13.7807313]
["bitfinex","SOLUSD",1723743827880,34.5305,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723743828058,34.5305,145.34,145.31,58.78070032]
["bitfinex","SOLUSD",1723743828385,34.5305,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723743831395,7.65,145.32,145.28,27.56254934]
["bitfinex","SOLUSD",1723743831683,7.65,145.32,145.29,35.83124619]
["bitfinex","SOLUSD",1723743831854,14.5315,145.32,145.3,13.78124853]
["bitfinex","SOLUSD",1723743832184,14.5315,145.32,145.31,13.78124853]
["bitfinex","SOLUSD",1723743832359,27.90098,145.32,145.28,22.0499329]
["bitfinex","SOLUSD",1723743832558,27.90098,145.32,145.26,27.54484804]
["bitfinex","SOLUSD",1723743832559,14.5325,145.3,145.29,13.78247159]
["bitfinex","SOLUSD",1723743833481,14.5325,145.3,145.27,22.05290133]
["bitfinex","SOLUSD",1723743833681,14.5325,145.3,145.28,13.78315287]
["bitfinex","SOLUSD",1723743833897,14.5325,145.3,145.29,13.78316202]
["bitfinex","SOLUSD",1723743834194,6.882,145.31,145.29,13.78285867]
["bitfinex","SOLUSD",1723743834401,35.817,145.34,145.26,17.2094]
["bitfinex","SOLUSD",1723743834402,7.65,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723743834712,20.0,145.32,145.29,13.78284037]
["bitfinex","SOLUSD",1723743834875,20.0,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723743835403,26.8814,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723743838769,26.8814,145.32,145.3,63.39120774]
["bitfinex","SOLUSD",1723743838974,26.8814,145.32,145.31,63.39120774]
["bitfinex","SOLUSD",1723743839198,26.8814,145.32,145.31,35.82491302]
["bitfinex","SOLUSD",1723743839497,26.8814,145.32,145.31,63.39120774]
["bitfinex","SOLUSD",1723743839698,26.8814,145.32,145.31,35.82491302]
["bitfinex","SOLUSD",1723743840000,7.65,145.35,145.31,63.39120774]
["bitfinex","SOLUSD",1723743840190,6.8802,145.35,145.32,80.82491302]
["bitfinex","SOLUSD",1723743840384,6.8802,145.35,145.33,35.82491302]
["bitfinex","SOLUSD",1723743840707,6.8802,145.35,145.34,13.7788127]
["bitfinex","SOLUSD",1723743840883,6.8802,145.35,145.34,13.77782395]
["bitfinex","SOLUSD",1723743841320,26.8802,145.35,145.34,13.77782395]
["bitfinex","SOLUSD",1723743843116,20.0,145.35,145.3,33.2837]
["bitfinex","SOLUSD",1723743843281,20.0,145.36,145.31,80.82570423]
["bitfinex","SOLUSD",1723743843491,20.0,145.36,145.32,13.77911701]
["bitfinex","SOLUSD",1723743843796,26.8796,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723743845192,6.8802,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723743845405,6.8802,145.35,145.32,13.77907866]
["bitfinex","SOLUSD",1723743845605,6.8802,145.35,145.33,13.77907866]
["bitfinex","SOLUSD",1723743845804,6.8802,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723743846012,6.8802,145.35,145.32,13.77910609]
["bitfinex","SOLUSD",1723743846316,6.8802,145.35,145.33,13.77910609]
["bitfinex","SOLUSD",1723743846518,6.8802,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723743846697,6.8802,145.35,145.32,13.7790878]
["bitfinex","SOLUSD",1723743846894,6.8802,145.35,145.3,33.2837]
["bitfinex","SOLUSD",1723743846895,6.8804,145.34,145.33,13.7790878]
["bitfinex","SOLUSD",1723743847222,14.5302,145.35,145.33,13.7790878]
["bitfinex","SOLUSD",1723743847414,7.65,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723743847627,34.5296,145.36,145.33,13.77914687]
["bitfinex","SOLUSD",1723743847919,34.5296,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723743848119,34.5296,145.36,145.33,58.7790878]
["bitfinex","SOLUSD",1723743848290,34.5296,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723743850412,6.8801,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723743850615,14.5304,145.34,145.32,13.77907823]
["bitfinex","SOLUSD",1723743850930,14.5304,145.34,145.3,40.1658]
["bitfinex","SOLUSD",1723743851106,14.5304,145.34,145.31,35.8272152]
["bitfinex","SOLUSD",1723743851305,14.5304,145.34,145.32,13.77969815]
["bitfinex","SOLUSD",1723743851507,14.5304,145.34,145.3,40.1658]
["bitfinex","SOLUSD",1723743851737,6.8809,145.33,145.31,13.78020235]
["bitfinex","SOLUSD",1723743852033,14.5318,145.32,145.28,27.56176198]
["bitfinex","SOLUSD",1723743852324,14.5318,145.32,145.26,16.2157]
["bitfinex","SOLUSD",1723743852325,7.65,145.3,145.29,35.83129811]
["bitfinex","SOLUSD",1723743852561,7.65,145.3,145.29,13.7812685]
["bitfinex","SOLUSD",1723743852747,7.65,145.3,145.29,13.78250038]
["bitfinex","SOLUSD",1723743853199,7.65,145.3,145.26,40.3099]
["bitfinex","SOLUSD",1723743853393,7.65,145.3,145.27,35.8362296]
["bitfinex","SOLUSD",1723743853599,7.65,145.3,145.28,58.78316523]
["bitfinex","SOLUSD",1723743853819,14.5324,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723743854009,14.5324,145.3,145.26,51.66053047]
["bitfinex","SOLUSD",1723743854010,7.65,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723743854209,7.65,145.3,145.28,13.78317438]
["bitfinex","SOLUSD",1723743854412,7.65,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723743854604,7.65,145.3,145.28,13.78317438]
["bitfinex","SOLUSD",1723743854805,7.65,145.3,145.25,27.56633047]
["bitfinex","SOLUSD",1723743855125,7.65,145.28,145.26,13.78334067]
["bitfinex","SOLUSD",1723743855426,7.65,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723743855628,7.65,145.28,145.25,13.78470667]
["bitfinex","SOLUSD",1723743855812,7.65,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723743856317,14.5335,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723743856504,14.5335,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723743857215,20.0,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723743857216,7.65,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723743858302,7.65,145.26,145.23,17.2135]
["bitfinex","SOLUSD",1723743858503,7.65,145.26,145.23,24.0991]
["bitfinex","SOLUSD",1723743858726,7.65,145.26,145.22,95.00060001]
["bitfinex","SOLUSD",1723743858928,7.65,145.24,145.22,95.00060001]
["bitfinex","SOLUSD",1723743860724,14.5352,145.24,145.22,95.00060001]
["bitfinex","SOLUSD",1723743864441,6.8852,145.24,145.22,95.00060001]
["bitfinex","SOLUSD",1723743864628,6.8848,145.25,145.22,95.00060001]
["bitfinex","SOLUSD",1723743866033,7.20026942,145.26,145.22,95.00060001]
["bitfinex","SOLUSD",1723743866249,6.1106,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723743867615,6.8833,145.28,145.23,51.8855]
["bitfinex","SOLUSD",1723743868832,6.8838,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723743869042,6.8843,145.26,145.22,101.88630001]
["bitfinex","SOLUSD",1723743871247,6.8838,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723743872057,6.8838,145.27,145.22,101.88650001]
["bitfinex","SOLUSD",1723743872357,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723743876449,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723743876671,14.65899,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723743876960,7.77549,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723743877650,7.77549,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723743877651,14.9733422,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723743878038,7.77549,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723743878543,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723743878743,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723743880340,6.8842,145.26,145.21,24.1022]
["bitfinex","SOLUSD",1723743881159,0.12549,145.27,145.21,17.2158]
["bitfinex","SOLUSD",1723743881362,6.885,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1723743881535,14.5343,145.26,145.21,24.102]
["bitfinex","SOLUSD",1723743885051,6.8847,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1723743885536,0.12549,145.24,145.21,17.2158]
["bitfinex","SOLUSD",1723743885854,0.12549,145.24,145.21,24.1023]
["bitfinex","SOLUSD",1723743886739,6.8847,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1723743887236,7.65,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723743887660,0.50196,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723743888332,20.50196,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723743888653,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723743896532,14.5342,145.26,145.21,24.1022]
["bitfinex","SOLUSD",1723743899449,7.19753444,145.28,145.22,15.566]
["bitfinex","SOLUSD",1723743899812,6.8823,145.3,145.25,24.0951]
["bitfinex","SOLUSD",1723743900109,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723743900285,6.8819,145.31,145.27,8.2602184]
["bitfinex","SOLUSD",1723743900631,13.9406,145.34,145.27,16.9425184]
["bitfinex","SOLUSD",1723743900849,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723743901079,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723743901271,14.5314,145.32,145.27,39.6584]
["bitfinex","SOLUSD",1723743901442,14.5314,145.32,145.28,13.78413787]
["bitfinex","SOLUSD",1723743901645,14.5314,145.32,145.27,39.6584]
["bitfinex","SOLUSD",1723743901850,14.5314,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723743903143,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723743903343,20.0,145.31,145.27,32.7748]
["bitfinex","SOLUSD",1723743903344,20.0,145.31,145.27,39.6584]
["bitfinex","SOLUSD",1723743904259,26.8818,145.31,145.27,39.6584]
["bitfinex","SOLUSD",1723743904875,14.5323,145.3,145.27,15.566]
["bitfinex","SOLUSD",1723743905546,7.65,145.3,145.27,15.566]
["bitfinex","SOLUSD",1723743908373,7.65,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723743909848,14.5325,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723743910149,7.65,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723743910652,7.65,145.28,145.24,17.2121]
["bitfinex","SOLUSD",1723743910653,14.5333,145.28,145.24,17.2121]
["bitfinex","SOLUSD",1723743910861,0.12549,145.29,145.2,50.5789]
["bitfinex","SOLUSD",1723743910862,0.12549,145.25,145.22,22.05820933]
["bitfinex","SOLUSD",1723743911056,0.12549,145.25,145.2,16.1445]
["bitfinex","SOLUSD",1723743911057,14.5352,145.24,145.2,16.1445]
["bitfinex","SOLUSD",1723743911378,7.65,145.24,145.21,20.67609683]
["bitfinex","SOLUSD",1723743911562,7.65,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723743913085,7.65,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1723743913449,7.65,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723743913976,7.65,145.24,145.22,6.886]
["bitfinex","SOLUSD",1723743914183,7.65,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723743914357,7.65,145.24,145.2,40.2477]
["bitfinex","SOLUSD",1723743915153,7.65,145.24,145.2,16.1445]
["bitfinex","SOLUSD",1723743915557,7.65,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723743915558,0.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723743915773,7.65,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723743916289,7.65,145.22,145.17,39.28711824]
["bitfinex","SOLUSD",1723743916290,14.5362,145.22,145.17,39.28711824]
["bitfinex","SOLUSD",1723743916447,0.12549,145.21,145.17,17.2205]
["bitfinex","SOLUSD",1723743916776,0.12549,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723743916977,7.65,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723743918011,22.59051162,145.27,145.17,7.65]
["bitfinex","SOLUSD",1723743918167,22.59051162,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723743918168,20.0,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723743918565,20.0,145.26,145.21,24.1025]
["bitfinex","SOLUSD",1723743918566,26.8842,145.26,145.21,24.1025]
["bitfinex","SOLUSD",1723743919284,0.25098,145.25,145.21,24.1025]
["bitfinex","SOLUSD",1723743919578,0.12549,145.25,145.23,6.8852]
["bitfinex","SOLUSD",1723743919889,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723743920085,13.1095,145.28,145.21,17.216]
["bitfinex","SOLUSD",1723743920463,13.1095,145.28,145.22,1.3769485]
["bitfinex","SOLUSD",1723743920864,13.1095,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723743921111,14.84400454,145.29,145.22,29.46795222]
["bitfinex","SOLUSD",1723743921112,7.19400454,145.29,145.22,29.46795222]
["bitfinex","SOLUSD",1723743921400,15.618,145.31,145.22,29.46795222]
["bitfinex","SOLUSD",1723743921401,6.8818,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723743922474,7.65,145.28,145.22,32.8944]
["bitfinex","SOLUSD",1723743922688,0.12549,145.27,145.22,32.8944]
["bitfinex","SOLUSD",1723743923613,0.12549,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723743923794,0.37647,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723743923980,0.12549,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723743924296,7.65,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723743924668,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723743924992,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723743925197,20.0,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1723743925416,20.0,145.3,145.26,17.2096]
["bitfinex","SOLUSD",1723743925696,20.6922,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723743925697,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723743927386,19.13,145.33,145.26,17.2096]
["bitfinex","SOLUSD",1723743927387,6.8809,145.33,145.28,17.2075]
["bitfinex","SOLUSD",1723743927585,15.618,145.35,145.29,1.37644185]
["bitfinex","SOLUSD",1723743927808,6.8803,145.35,145.3,8.25835626]
["bitfinex","SOLUSD",1723743928180,6.8803,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723743928383,6.8803,145.35,145.29,16.0308]
["bitfinex","SOLUSD",1723743928384,6.8807,145.34,145.29,22.9134]
["bitfinex","SOLUSD",1723743928812,20.0,145.33,145.29,22.9134]
["bitfinex","SOLUSD",1723743929020,20.0,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723743929195,20.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723743929592,26.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723743929921,26.8805,145.34,145.28,24.0906]
["bitfinex","SOLUSD",1723743929922,26.13639,145.33,145.28,24.0906]
["bitfinex","SOLUSD",1723743930121,0.12549,145.32,145.28,24.0906]
["bitfinex","SOLUSD",1723743931894,0.12549,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723743932099,19.25549,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723743932283,0.12549,145.33,145.3,1.37639132]
["bitfinex","SOLUSD",1723743932485,20.0,145.34,145.28,17.2075]
["bitfinex","SOLUSD",1723743932486,20.0,145.34,145.29,45.0]
["bitfinex","SOLUSD",1723743933093,20.0,145.34,145.31,23.1848]
["bitfinex","SOLUSD",1723743934310,20.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743934517,26.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723743934824,26.8805,145.34,145.28,24.0906]
["bitfinex","SOLUSD",1723743934825,26.38737,145.33,145.28,24.0906]
["bitfinex","SOLUSD",1723743935412,26.0118,145.31,145.28,17.2075]
["bitfinex","SOLUSD",1723743935600,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723743936315,26.13829,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1723743936894,19.25549,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1723743937299,0.12549,145.29,145.25,17.211]
["bitfinex","SOLUSD",1723743937611,20.0,145.3,145.25,17.211]
["bitfinex","SOLUSD",1723743938531,20.0,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723743939087,26.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723743939818,26.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1723743940185,0.12549,145.29,145.23,16.1674]
["bitfinex","SOLUSD",1723743940513,6.884,145.27,145.23,16.1674]
["bitfinex","SOLUSD",1723743940718,6.8842,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1723743941021,6.8842,145.26,145.22,17.2152]
["bitfinex","SOLUSD",1723743941202,7.13568,145.25,145.19,67.3337]
["bitfinex","SOLUSD",1723743941915,6.8853,145.24,145.19,32.8961]
["bitfinex","SOLUSD",1723743942222,6.8853,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723743942531,6.8853,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1723743942532,0.37647,145.23,145.19,24.1054]
["bitfinex","SOLUSD",1723743944805,0.37647,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723743945012,19.13,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723743945232,0.50196,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723743945792,0.37647,145.25,145.19,17.2181]
["bitfinex","SOLUSD",1723743945997,7.01019,145.25,145.21,24.1017]
["bitfinex","SOLUSD",1723743946220,0.12549,145.24,145.21,24.1017]
["bitfinex","SOLUSD",1723743949198,0.37647,145.25,145.21,24.1017]
["bitfinex","SOLUSD",1723743949618,7.26117,145.25,145.21,24.1017]
["bitfinex","SOLUSD",1723743950234,7.01069,145.24,145.21,17.2156]
["bitfinex","SOLUSD",1723743950420,7.13658,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723743950618,7.13658,145.23,145.18,17.2195]
["bitfinex","SOLUSD",1723743950619,0.12549,145.21,145.18,17.2195]
["bitfinex","SOLUSD",1723743950870,0.25098,145.21,145.18,24.1074]
["bitfinex","SOLUSD",1723743951618,0.25098,145.21,145.11,22.06500728]
["bitfinex","SOLUSD",1723743951619,0.12549,145.18,145.11,22.06500728]
["bitfinex","SOLUSD",1723743951829,6.8902,145.14,145.09,24.122]
["bitfinex","SOLUSD",1723743952039,6.8904,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1723743952238,26.8904,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1723743952932,0.12549,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723743953229,0.12549,145.11,145.06,112.33877787]
["bitfinex","SOLUSD",1723743953230,7.14248,145.11,145.06,119.23227787]
["bitfinex","SOLUSD",1723743953434,7.14278,145.1,145.06,119.23227787]
["bitfinex","SOLUSD",1723743953927,26.14779,145.09,145.06,95.10527787]
["bitfinex","SOLUSD",1723743954137,0.12549,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743954299,27.26927,145.08,145.06,95.10527787]
["bitfinex","SOLUSD",1723743954628,0.12549,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743955908,7.01869,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743956107,0.25098,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743956502,0.12549,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743957006,7.26967,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743957329,27.39516,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743958332,51.38516,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743959826,58.57580796,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743960544,27.39516,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743960721,27.14418,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743960913,27.26967,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743961110,51.25967,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743962149,51.38516,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743963534,57.60166,145.07,145.06,95.10527787]
["bitfinex","SOLUSD",1723743963886,0.12549,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723743964024,0.37647,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723743964541,7.27157,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723743964723,23.99,145.0,144.97,0.8689702]
["bitfinex","SOLUSD",1723743964944,30.33199,145.02,144.98,6.897]
["bitfinex","SOLUSD",1723743965144,0.12549,145.01,144.98,6.897]
["bitfinex","SOLUSD",1723743965371,0.25098,145.01,144.97,7.7668702]
["bitfinex","SOLUSD",1723743965549,0.12549,145.0,144.97,7.7668702]
["bitfinex","SOLUSD",1723743965959,0.25098,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723743966143,0.12549,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723743966353,0.12549,145.0,144.97,7.7665702]
["bitfinex","SOLUSD",1723743966574,0.12549,145.0,144.97,0.8689702]
["bitfinex","SOLUSD",1723743966748,0.37647,145.0,144.97,0.8689702]
["bitfinex","SOLUSD",1723743966935,0.25098,144.99,144.97,0.8689702]
["bitfinex","SOLUSD",1723743967141,0.37647,144.98,144.97,0.8689702]
["bitfinex","SOLUSD",1723743967336,0.12549,144.98,144.97,7.7668702]
["bitfinex","SOLUSD",1723743967776,6.2165,145.02,144.97,7.7668702]
["bitfinex","SOLUSD",1723743967955,0.12549,145.01,144.97,7.7668702]
["bitfinex","SOLUSD",1723743968151,0.12549,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723743968360,0.12549,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1723743968741,0.37647,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1723743969053,0.50196,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1723743969267,0.25098,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1723743969458,6.2165,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723743969674,6.2165,145.02,144.98,17.2428]
["bitfinex","SOLUSD",1723743969675,6.2165,145.02,145.0,6.8961]
["bitfinex","SOLUSD",1723743970156,23.5563,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723743970355,13.3258,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723743970544,31.18058293,145.08,144.97,51.3396702]
["bitfinex","SOLUSD",1723743970545,7.19058293,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1723743970744,14.08358293,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1723743970945,7.19058293,145.08,145.04,24.1301]
["bitfinex","SOLUSD",1723743971187,14.08338293,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1723743971484,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723743971656,7.19058293,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1723743971657,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723743972273,7.16325756,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723743972490,7.16325756,145.06,145.01,24.1354]
["bitfinex","SOLUSD",1723743972692,7.27067,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1723743972877,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723743973077,0.37647,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723743973280,0.12549,145.02,144.98,17.2432]
["bitfinex","SOLUSD",1723743973500,0.12549,145.03,144.98,17.2432]
["bitfinex","SOLUSD",1723743974100,0.25098,145.03,145.0,6.8962]
["bitfinex","SOLUSD",1723743974284,0.25098,145.02,145.0,6.8962]
["bitfinex","SOLUSD",1723743974481,0.25098,145.01,144.98,24.1403]
["bitfinex","SOLUSD",1723743974779,0.25098,145.01,144.98,17.2432]
["bitfinex","SOLUSD",1723743975663,7.02279,144.99,144.97,0.8689702]
["bitfinex","SOLUSD",1723743975864,0.50196,144.98,144.97,0.8689702]
["bitfinex","SOLUSD",1723743976194,0.12549,144.98,144.97,0.8689702]
["bitfinex","SOLUSD",1723743976684,0.37647,144.98,144.97,0.8689702]
["bitfinex","SOLUSD",1723743977490,7.39946,144.98,144.97,0.8689702]
["bitfinex","SOLUSD",1723743977695,27.39946,144.98,144.97,0.8689702]
["bitfinex","SOLUSD",1723743978361,51.38946,144.98,144.97,0.8689702]
["bitfinex","SOLUSD",1723743979397,27.39946,144.98,144.97,0.8689702]
["bitfinex","SOLUSD",1723743979603,51.38946,144.98,144.97,0.8689702]
["bitfinex","SOLUSD",1723743980370,0.12549,144.97,144.89,32.8881]
["bitfinex","SOLUSD",1723743980592,23.99,144.96,144.89,32.8881]
["bitfinex","SOLUSD",1723743980794,20.50196,144.95,144.89,32.8881]
["bitfinex","SOLUSD",1723743980997,27.40086,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723743981307,0.12549,144.91,144.86,17.2578]
["bitfinex","SOLUSD",1723743981600,7.02639,144.91,144.86,17.2578]
["bitfinex","SOLUSD",1723743981907,20.12549,144.9,144.86,24.1606]
["bitfinex","SOLUSD",1723743982080,0.12549,144.89,144.86,24.1606]
["bitfinex","SOLUSD",1723743982283,0.25098,144.89,144.83,17.2609]
["bitfinex","SOLUSD",1723743982485,0.12549,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723743982681,0.12549,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723743982682,0.37647,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723743982886,0.25098,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1723743983083,31.14418,144.86,144.82,0.8689702]
["bitfinex","SOLUSD",1723743983297,23.99,144.84,144.82,0.8689702]
["bitfinex","SOLUSD",1723743983599,20.12549,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743983802,20.50196,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743984303,20.37647,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743984612,30.8933,144.86,144.82,0.8689702]
["bitfinex","SOLUSD",1723743984797,20.50196,144.85,144.82,0.8689702]
["bitfinex","SOLUSD",1723743985408,0.12549,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743985575,0.37647,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743985975,20.12549,144.85,144.82,0.8689702]
["bitfinex","SOLUSD",1723743986186,0.12549,144.84,144.82,0.8689702]
["bitfinex","SOLUSD",1723743986602,0.37647,144.84,144.82,0.8689702]
["bitfinex","SOLUSD",1723743986800,0.12549,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743986972,0.25098,144.84,144.82,0.8689702]
["bitfinex","SOLUSD",1723743987175,31.1564175,144.9,144.82,0.8689702]
["bitfinex","SOLUSD",1723743987383,23.99,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723743987708,30.8913,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723743988166,30.8916,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723743988369,23.99,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723743988613,30.8913,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723743988972,23.99,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723743989173,23.99,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723743989599,6.9009,144.91,144.86,17.2573]
["bitfinex","SOLUSD",1723743989899,23.99,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1723743990106,23.99,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723743990903,23.99,144.9,144.82,0.8689702]
["bitfinex","SOLUSD",1723743990904,0.12549,144.85,144.82,0.8689702]
["bitfinex","SOLUSD",1723743991103,0.37647,144.85,144.82,0.8689702]
["bitfinex","SOLUSD",1723743991406,6.9046,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743991606,27.40656,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743996103,51.39656,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743997784,20.12549,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743998006,20.0,144.83,144.82,0.8689702]
["bitfinex","SOLUSD",1723743998722,23.99,144.87,144.82,7.7740702]
["bitfinex","SOLUSD",1723743998916,6.9032,144.86,144.82,0.8689702]
["bitfinex","SOLUSD",1723743999078,23.99,144.87,144.82,0.8689702]
["bitfinex","SOLUSD",1723743999283,6.9033,144.86,144.82,0.8689702]
["bitfinex","SOLUSD",1723743999488,6.9027,144.88,144.82,18.1312702]
["bitfinex","SOLUSD",1723743999886,6.9019,144.89,144.82,18.1312702]
["bitfinex","SOLUSD",1723744000394,6.9032,144.86,144.82,18.1312702]
["bitfinex","SOLUSD",1723744000602,30.8928,144.87,144.82,25.0359702]
["bitfinex","SOLUSD",1723744001102,0.12549,144.86,144.82,25.0359702]
["bitfinex","SOLUSD",1723744001303,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723744001606,6.9028,144.87,144.82,18.1312702]
["bitfinex","SOLUSD",1723744001607,0.12549,144.88,144.82,18.1312702]
["bitfinex","SOLUSD",1723744001796,7.1665787,144.9,144.84,17.2597]
["bitfinex","SOLUSD",1723744002110,30.8909,144.91,144.84,17.2597]
["bitfinex","SOLUSD",1723744002310,30.8909,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723744002520,14.06673701,144.92,144.86,17.2576]
["bitfinex","SOLUSD",1723744002716,14.06673701,144.92,144.86,24.1604]
["bitfinex","SOLUSD",1723744003499,7.16633701,144.92,144.86,17.2576]
["bitfinex","SOLUSD",1723744003825,23.99,144.95,144.87,16.3833]
["bitfinex","SOLUSD",1723744004023,7.17976769,144.94,144.87,16.3833]
["bitfinex","SOLUSD",1723744004330,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723744004828,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723744004997,6.9,144.93,144.88,24.1572]
["bitfinex","SOLUSD",1723744005820,0.12549,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723744006018,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723744006200,7.27597,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723744006411,7.27597,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723744006412,20.12549,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723744006722,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723744007835,20.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723744009925,26.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723744012141,26.8995,144.94,144.91,1.38006122]
["bitfinex","SOLUSD",1723744012142,20.0,144.94,144.91,1.38006122]
["bitfinex","SOLUSD",1723744012435,30.887,144.99,144.91,45.0]
["bitfinex","SOLUSD",1723744012638,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723744012811,23.99,145.01,144.94,40.6898]
["bitfinex","SOLUSD",1723744012812,31.16876374,145.01,144.94,40.6898]
["bitfinex","SOLUSD",1723744013211,6.8971,144.99,144.94,40.6898]
["bitfinex","SOLUSD",1723744013610,26.8976,144.98,144.94,40.6898]
["bitfinex","SOLUSD",1723744014042,24.11549,144.97,144.91,17.2514]
["bitfinex","SOLUSD",1723744014347,0.12549,144.94,144.9,22.0262]
["bitfinex","SOLUSD",1723744014508,0.12549,144.94,144.9,32.378]
["bitfinex","SOLUSD",1723744014841,0.12549,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723744015041,0.12549,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1723744015242,20.0,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723744015428,0.12549,144.98,144.92,17.2503]
["bitfinex","SOLUSD",1723744015634,7.39956,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723744016354,7.39956,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723744016652,7.39956,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723744016943,26.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723744017312,50.888,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723744017521,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723744017850,0.12549,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723744018020,0.12549,144.94,144.9,22.0265]
["bitfinex","SOLUSD",1723744018222,23.99,144.93,144.9,15.1253]
["bitfinex","SOLUSD",1723744018450,20.25098,144.94,144.9,15.1253]
["bitfinex","SOLUSD",1723744019248,27.15038,144.94,144.9,39.2791]
["bitfinex","SOLUSD",1723744021144,6.9003,144.92,144.87,40.4014]
["bitfinex","SOLUSD",1723744021447,24.24098,144.93,144.87,40.4014]
["bitfinex","SOLUSD",1723744021448,31.01549,144.93,144.87,33.499]
["bitfinex","SOLUSD",1723744021612,0.12549,144.92,144.87,33.499]
["bitfinex","SOLUSD",1723744021813,0.12549,144.92,144.89,17.2541]
["bitfinex","SOLUSD",1723744022126,27.02489,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723744022448,20.0,144.94,144.92,6.9]
["bitfinex","SOLUSD",1723744022649,30.888,144.97,144.92,1.37996165]
["bitfinex","SOLUSD",1723744022650,6.898,144.97,144.92,1.37996165]
["bitfinex","SOLUSD",1723744022816,6.898,144.97,144.91,17.2513]
["bitfinex","SOLUSD",1723744023437,6.8975,144.98,144.91,17.2513]
["bitfinex","SOLUSD",1723744023612,30.8871,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723744024140,6.8966,145.0,144.95,17.247]
["bitfinex","SOLUSD",1723744024347,6.8971,144.99,144.95,17.247]
["bitfinex","SOLUSD",1723744024723,6.8966,145.0,144.95,24.1458]
["bitfinex","SOLUSD",1723744025129,7.17868423,145.02,144.95,17.247]
["bitfinex","SOLUSD",1723744025130,6.897,144.99,144.95,17.247]
["bitfinex","SOLUSD",1723744025448,0.25098,144.98,144.95,24.1456]
["bitfinex","SOLUSD",1723744025631,20.25098,144.98,144.95,24.1456]
["bitfinex","SOLUSD",1723744026255,20.0,144.98,144.95,17.247]
["bitfinex","SOLUSD",1723744026459,0.12549,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1723744026755,20.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723744027137,20.0,145.0,144.95,17.247]
["bitfinex","SOLUSD",1723744027443,20.0,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723744027650,20.0,145.0,144.97,24.1421]
["bitfinex","SOLUSD",1723744028361,20.0,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1723744029071,20.0,145.0,144.97,24.1421]
["bitfinex","SOLUSD",1723744029249,20.0,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723744029640,20.0,145.0,144.97,24.1421]
["bitfinex","SOLUSD",1723744029842,26.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723744030045,24.49196,144.99,144.94,39.36]
["bitfinex","SOLUSD",1723744030279,31.38936,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723744030635,24.24098,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723744030935,0.12549,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723744031536,20.0,145.0,144.96,17.2458]
["bitfinex","SOLUSD",1723744031871,6.8957,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723744031872,0.12549,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723744032047,0.25098,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723744032250,20.25098,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723744032470,20.25098,145.02,144.98,17.2434]
["bitfinex","SOLUSD",1723744032643,20.25098,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723744032847,27.14658,145.02,144.98,24.1407]
["bitfinex","SOLUSD",1723744033151,27.14658,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723744033152,0.12549,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723744033363,0.25098,145.0,144.95,17.2464]
["bitfinex","SOLUSD",1723744033560,0.25098,145.0,144.94,22.1123]
["bitfinex","SOLUSD",1723744033561,0.12549,144.98,144.94,22.1123]
["bitfinex","SOLUSD",1723744033771,0.25098,144.98,144.94,22.1123]
["bitfinex","SOLUSD",1723744033961,0.12549,144.97,144.94,22.1123]
["bitfinex","SOLUSD",1723744034362,0.12549,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723744034566,0.12549,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723744034744,23.99,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723744034952,0.50196,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723744035158,20.50196,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723744035476,20.50196,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1723744035658,20.37647,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1723744035860,0.37647,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723744036058,20.37647,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723744036673,27.27297,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1723744036974,31.01259,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723744037879,0.12549,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723744038084,7.27397,144.98,144.94,15.2133]
["bitfinex","SOLUSD",1723744038274,7.27397,144.98,144.94,22.1126]
["bitfinex","SOLUSD",1723744038452,0.12549,144.98,144.94,15.2133]
["bitfinex","SOLUSD",1723744038660,0.37647,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1723744038883,0.37647,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1723744039783,20.12549,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723744039994,20.0,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723744040221,7.15712198,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723744040378,14.05182198,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723744040688,14.05182198,145.04,144.99,24.1386]
["bitfinex","SOLUSD",1723744041203,14.05182198,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723744041405,14.05182198,145.04,144.99,24.1386]
["bitfinex","SOLUSD",1723744041700,26.8951,145.03,144.99,24.1386]
["bitfinex","SOLUSD",1723744041891,20.0,145.03,144.99,24.1386]
["bitfinex","SOLUSD",1723744042881,26.8951,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1723744043175,26.8951,145.03,144.94,15.2133]
["bitfinex","SOLUSD",1723744043176,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723744043385,6.8961,145.01,144.96,17.2453]
["bitfinex","SOLUSD",1723744043612,0.37647,145.02,144.96,17.2453]
["bitfinex","SOLUSD",1723744043906,0.12549,145.01,144.96,17.2453]
["bitfinex","SOLUSD",1723744044107,6.8968,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1723744044275,6.8968,145.0,144.96,24.1434]
["bitfinex","SOLUSD",1723744044477,30.63718,145.01,144.96,24.1434]
["bitfinex","SOLUSD",1723744044671,27.14748,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1723744044900,20.25098,145.0,144.96,24.1436]
["bitfinex","SOLUSD",1723744045284,20.25098,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723744045690,20.25098,145.0,144.94,15.2133]
["bitfinex","SOLUSD",1723744045895,23.99,144.99,144.94,15.2133]
["bitfinex","SOLUSD",1723744046110,0.25098,144.98,144.94,15.2133]
["bitfinex","SOLUSD",1723744046297,7.14878,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1723744046480,6.8983,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1723744046681,0.12549,144.96,144.93,24.1489]
["bitfinex","SOLUSD",1723744047175,20.0,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723744047576,20.0,144.97,144.95,6.8984]
["bitfinex","SOLUSD",1723744047801,20.12549,144.98,144.95,24.1454]
["bitfinex","SOLUSD",1723744049791,20.12549,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723744050001,0.37647,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723744050678,0.37647,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723744051505,0.12549,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1723744051718,20.12549,144.98,144.92,17.2501]
["bitfinex","SOLUSD",1723744052410,20.0,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1723744052578,20.12549,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723744052782,20.0,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723744052982,46.6149,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723744052983,26.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723744053422,26.8965,145.0,144.94,17.2481]
["bitfinex","SOLUSD",1723744053423,0.12549,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1723744053595,0.12549,144.99,144.94,17.2481]
["bitfinex","SOLUSD",1723744053596,0.12549,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723744053992,0.12549,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723744054196,7.27347,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723744054534,6.8975,144.98,144.94,24.1474]
["bitfinex","SOLUSD",1723744054723,24.36647,144.99,144.94,17.2481]
["bitfinex","SOLUSD",1723744054724,24.24098,144.97,144.94,17.2481]
["bitfinex","SOLUSD",1723744054894,0.12549,144.96,144.91,17.2514]
["bitfinex","SOLUSD",1723744055219,0.12549,144.96,144.91,24.152]
["bitfinex","SOLUSD",1723744055220,7.14978,144.96,144.91,24.152]
["bitfinex","SOLUSD",1723744055395,0.25098,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1723744055801,0.25098,144.95,144.9,15.3391]
["bitfinex","SOLUSD",1723744056003,7.14998,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723744056720,0.12549,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723744056923,0.25098,144.94,144.9,24.1538]
["bitfinex","SOLUSD",1723744057097,0.12549,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723744057430,24.24098,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723744058186,24.24098,144.95,144.9,17.2529]
["bitfinex","SOLUSD",1723744058423,0.25098,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1723744058792,0.25098,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723744060206,0.12549,144.97,144.92,17.2503]
["bitfinex","SOLUSD",1723744060418,0.37647,144.97,144.92,17.2503]
["bitfinex","SOLUSD",1723744060618,0.37647,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723744062933,7.27437,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723744063115,0.37647,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723744063711,0.37647,144.97,144.92,17.2503]
["bitfinex","SOLUSD",1723744063712,31.26447,144.97,144.92,24.1505]
["bitfinex","SOLUSD",1723744064022,19.35549,144.96,144.92,24.1505]
["bitfinex","SOLUSD",1723744064222,0.25098,144.95,144.92,24.1505]
["bitfinex","SOLUSD",1723744065640,0.25098,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1723744067427,0.25098,144.95,144.91,0.3544324]
["bitfinex","SOLUSD",1723744067629,20.25098,144.95,144.91,0.3544324]
["bitfinex","SOLUSD",1723744068751,27.15018,144.95,144.91,7.2552324]
["bitfinex","SOLUSD",1723744069934,27.15018,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723744069935,20.25098,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723744070127,19.23,144.98,144.93,17.2494]
["bitfinex","SOLUSD",1723744070444,19.23,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723744070445,26.1278,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723744071131,19.23,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723744071353,0.12549,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1723744071638,20.37647,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723744071839,0.37647,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723744072022,20.37647,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723744072423,27.27447,144.97,144.93,24.1492]
["bitfinex","SOLUSD",1723744072624,0.12549,144.96,144.93,24.1492]
["bitfinex","SOLUSD",1723744072816,0.37647,144.96,144.93,24.1492]
["bitfinex","SOLUSD",1723744073729,0.37647,144.96,144.91,0.3544324]
["bitfinex","SOLUSD",1723744074042,0.37647,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723744075551,0.12549,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1723744075743,20.12549,144.97,144.94,24.1474]
["bitfinex","SOLUSD",1723744076247,19.48098,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723744076550,22.88734574,145.01,144.91,34.8567324]
["bitfinex","SOLUSD",1723744076740,6.4585,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723744077048,6.4585,145.02,144.97,17.2449]
["bitfinex","SOLUSD",1723744077554,6.4585,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723744077927,0.12549,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723744078127,0.50196,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723744078427,19.73196,145.01,144.97,24.1427]
["bitfinex","SOLUSD",1723744080657,0.25098,145.01,144.99,6.8968]
["bitfinex","SOLUSD",1723744082120,20.25098,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1723744082936,0.12549,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723744083138,19.48098,145.01,144.97,24.1427]
["bitfinex","SOLUSD",1723744083447,0.25098,145.0,144.97,24.1427]
["bitfinex","SOLUSD",1723744083766,0.25098,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723744084054,0.25098,145.0,144.97,24.1428]
["bitfinex","SOLUSD",1723744084456,0.12549,144.97,144.93,17.2488]
["bitfinex","SOLUSD",1723744084662,26.62986,144.97,144.93,17.2488]
["bitfinex","SOLUSD",1723744084833,46.62986,144.97,144.93,17.2488]
["bitfinex","SOLUSD",1723744085034,46.62986,144.97,144.93,24.1486]
["bitfinex","SOLUSD",1723744085248,6.8984,144.96,144.93,17.2488]
["bitfinex","SOLUSD",1723744085445,0.50196,144.95,144.91,7.2550324]
["bitfinex","SOLUSD",1723744085663,26.63096,144.95,144.91,7.2550324]
["bitfinex","SOLUSD",1723744086164,19.73196,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723744086466,0.12549,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1723744086765,26.126,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723744086968,26.126,145.01,144.95,17.2468]
["bitfinex","SOLUSD",1723744087868,0.12549,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723744088037,0.25098,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723744088367,20.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723744089064,20.0,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723744089268,20.0,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1723744089469,20.0,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723744089635,6.896,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1723744090065,26.8957,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1723744090640,0.50196,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1723744091138,0.50196,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723744091535,0.50196,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1723744091735,7.39796,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1723744092235,0.50196,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1723744092435,6.8965,145.0,144.97,17.2444]
["bitfinex","SOLUSD",1723744092662,0.50196,144.99,144.97,17.2444]
["bitfinex","SOLUSD",1723744092874,0.50196,144.99,144.93,16.4277]
["bitfinex","SOLUSD",1723744092875,6.8978,144.98,144.94,17.2477]
["bitfinex","SOLUSD",1723744093079,0.37647,144.97,144.94,17.2477]
["bitfinex","SOLUSD",1723744093280,0.12549,144.97,144.94,17.2477]
["bitfinex","SOLUSD",1723744093453,0.37647,144.97,144.94,17.2477]
["bitfinex","SOLUSD",1723744093650,0.37647,144.97,144.94,24.1469]
["bitfinex","SOLUSD",1723744096973,0.37647,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723744097160,20.0,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723744097360,20.37647,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723744097555,0.12549,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723744097859,0.25098,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723744098282,0.25098,144.97,144.94,24.147]
["bitfinex","SOLUSD",1723744098504,0.12549,144.96,144.94,24.147]
["bitfinex","SOLUSD",1723744098887,0.12549,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723744099085,0.12549,144.96,144.91,0.3544324]
["bitfinex","SOLUSD",1723744099086,7.14958,144.96,144.91,24.5061324]
["bitfinex","SOLUSD",1723744099382,7.14948,144.96,144.91,24.5061324]
["bitfinex","SOLUSD",1723744099687,7.14948,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723744099892,0.25098,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723744100274,0.25098,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723744100667,0.25098,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723744100986,0.12549,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723744101388,0.37647,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723744101771,0.12549,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723744103518,0.12549,144.97,144.95,17.2469]
["bitfinex","SOLUSD",1723744103807,20.0,144.99,144.95,17.2469]
["bitfinex","SOLUSD",1723744103978,20.0,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723744104178,6.5137,145.01,144.95,17.2469]
["bitfinex","SOLUSD",1723744104400,13.4098,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723744105005,24.01,144.99,144.91,0.3544324]
["bitfinex","SOLUSD",1723744105192,6.8979,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723744105373,20.12549,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1723744105571,0.12549,144.95,144.91,24.5068324]
["bitfinex","SOLUSD",1723744105766,7.02449,144.95,144.91,24.5068324]
["bitfinex","SOLUSD",1723744106275,0.12549,144.94,144.91,24.5068324]
["bitfinex","SOLUSD",1723744106705,0.37647,144.94,144.91,17.6061324]
["bitfinex","SOLUSD",1723744107006,0.12549,144.93,144.91,24.5069324]
["bitfinex","SOLUSD",1723744109187,0.12549,144.94,144.91,24.5069324]
["bitfinex","SOLUSD",1723744109385,0.50196,144.95,144.91,24.5069324]
["bitfinex","SOLUSD",1723744109805,0.50196,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723744110129,0.37647,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723744110314,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723744110478,6.8971,144.99,144.91,0.3544324]
["bitfinex","SOLUSD",1723744110479,6.8966,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723744111702,20.50196,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1723744112417,20.0,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1723744112706,20.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723744116819,20.0,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723744117116,20.0,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723744117416,20.0,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723744118521,20.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723744119624,26.8967,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723744119791,0.25098,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723744121920,7.14798,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1723744122095,7.02299,144.98,144.95,17.2468]
["bitfinex","SOLUSD",1723744122292,0.12549,144.97,144.95,17.2468]
["bitfinex","SOLUSD",1723744122495,0.12549,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723744123630,0.25098,144.97,144.95,6.8985]
["bitfinex","SOLUSD",1723744124408,0.12549,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723744124605,0.12549,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723744124815,0.50196,144.99,144.96,17.2459]
["bitfinex","SOLUSD",1723744125700,0.50196,144.99,144.96,24.144]
["bitfinex","SOLUSD",1723744125901,7.39896,144.99,144.96,17.2459]
["bitfinex","SOLUSD",1723744126207,0.12549,144.97,144.93,17.2488]
["bitfinex","SOLUSD",1723744126524,0.50196,144.99,144.93,17.2488]
["bitfinex","SOLUSD",1723744126525,0.12549,144.98,144.95,6.8985]
["bitfinex","SOLUSD",1723744126731,0.25098,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723744129595,20.0,145.0,144.97,17.2447]
["bitfinex","SOLUSD",1723744130745,0.12549,144.99,144.97,24.1425]
["bitfinex","SOLUSD",1723744130912,0.25098,144.99,144.97,24.1425]
["bitfinex","SOLUSD",1723744132645,22.43107198,145.03,144.99,17.2423]
["bitfinex","SOLUSD",1723744133520,29.32617198,145.03,144.99,24.139]
["bitfinex","SOLUSD",1723744134035,20.50196,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1723744134244,20.50196,145.02,144.99,24.1391]
["bitfinex","SOLUSD",1723744135713,20.12549,145.02,144.99,17.2423]
["bitfinex","SOLUSD",1723744135949,20.0,145.03,145.01,6.8957]
["bitfinex","SOLUSD",1723744136234,20.12549,145.04,145.01,6.8957]
["bitfinex","SOLUSD",1723744136625,20.0,145.04,145.01,6.8957]
["bitfinex","SOLUSD",1723744137341,0.25098,145.03,145.01,6.8957]
["bitfinex","SOLUSD",1723744138132,15.0143,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1723744138338,20.0,145.06,145.02,1.37922719]
["bitfinex","SOLUSD",1723744138536,20.0,145.06,145.03,17.2373]
["bitfinex","SOLUSD",1723744138732,12.9988,145.09,145.03,17.2373]
["bitfinex","SOLUSD",1723744138942,14.0539229,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723744139123,6.8916,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723744139333,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723744140142,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723744140347,20.0,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723744140546,20.0,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723744141051,26.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723744141542,0.37647,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723744142126,19.21,145.15,145.07,17.2327]
["bitfinex","SOLUSD",1723744142328,19.21,145.15,145.08,1.37838909]
["bitfinex","SOLUSD",1723744142546,6.8907,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723744143220,0.25098,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723744143425,0.12549,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1723744143659,0.12549,145.11,145.08,6.8925]
["bitfinex","SOLUSD",1723744144145,0.12549,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1723744145255,0.25098,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723744148141,6.4897,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723744148339,6.4897,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723744148340,20.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723744149378,7.15763447,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723744149671,20.0,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723744149880,26.8885,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1723744150242,20.0,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1723744150448,20.0,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1723744152162,20.0,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1723744152367,19.58647,145.16,145.13,17.2254]
["bitfinex","SOLUSD",1723744152755,19.58647,145.16,145.1,17.2289]
["bitfinex","SOLUSD",1723744152952,27.01499,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723744153174,0.12549,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1723744153769,7.14038,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723744154775,0.12549,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1723744157174,7.01489,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723744157484,7.01489,145.15,145.1,17.2289]
["bitfinex","SOLUSD",1723744157485,0.12549,145.14,145.1,17.2289]
["bitfinex","SOLUSD",1723744157783,0.12549,145.14,145.07,40.1718]
["bitfinex","SOLUSD",1723744157784,0.12549,145.11,145.07,40.1718]
["bitfinex","SOLUSD",1723744157988,0.12549,145.11,145.02,6.3288]
["bitfinex","SOLUSD",1723744157989,0.25098,145.11,145.04,17.2356]
["bitfinex","SOLUSD",1723744158147,6.8922,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723744158356,26.22739,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723744158758,26.22739,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723744159455,19.33549,145.08,145.02,15.4292]
["bitfinex","SOLUSD",1723744159677,7.01899,145.07,145.02,15.4292]
["bitfinex","SOLUSD",1723744159879,7.14448,145.07,145.02,15.4292]
["bitfinex","SOLUSD",1723744160076,0.25098,145.07,145.03,17.2373]
["bitfinex","SOLUSD",1723744161813,0.25098,145.07,145.03,24.132]
["bitfinex","SOLUSD",1723744162302,0.12549,145.06,145.0,17.2406]
["bitfinex","SOLUSD",1723744162600,0.12549,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723744162601,26.35478,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723744162804,0.25098,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723744163006,0.25098,145.05,145.0,17.2406]
["bitfinex","SOLUSD",1723744163007,7.02049,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1723744163311,0.12549,145.03,145.0,6.8962]
["bitfinex","SOLUSD",1723744163475,0.12549,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1723744163671,0.37647,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1723744164291,7.27157,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1723744164804,7.27157,145.03,144.99,17.2422]
["bitfinex","SOLUSD",1723744165410,7.27157,145.03,144.99,24.1391]
["bitfinex","SOLUSD",1723744165610,0.12549,145.02,144.99,17.2422]
["bitfinex","SOLUSD",1723744165792,26.48207,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723744165989,0.12549,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723744166195,0.25098,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723744166710,7.14708,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723744168614,7.14708,145.01,144.96,17.2453]
["bitfinex","SOLUSD",1723744168615,7.02219,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1723744168816,7.02299,144.98,144.94,6.8991]
["bitfinex","SOLUSD",1723744168986,0.12549,144.97,144.94,6.8991]
["bitfinex","SOLUSD",1723744169607,0.25098,144.98,144.94,6.8991]
["bitfinex","SOLUSD",1723744169912,0.25098,144.98,144.93,24.1486]
["bitfinex","SOLUSD",1723744169913,0.12549,144.96,144.93,24.1486]
["bitfinex","SOLUSD",1723744170130,0.37647,144.96,144.93,24.1486]
["bitfinex","SOLUSD",1723744171411,0.25098,144.96,144.94,6.8994]
["bitfinex","SOLUSD",1723744171617,0.12549,144.99,144.95,17.247]
["bitfinex","SOLUSD",1723744171914,0.12549,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1723744171915,0.25098,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1723744172312,7.14818,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1723744172481,0.12549,144.98,144.95,24.1458]
["bitfinex","SOLUSD",1723744172817,0.25098,144.98,144.95,24.1458]
["bitfinex","SOLUSD",1723744173321,7.14818,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1723744173501,0.12549,144.98,144.95,24.1458]
["bitfinex","SOLUSD",1723744175308,7.02299,144.98,144.95,17.247]
["bitfinex","SOLUSD",1723744175514,0.25098,144.97,144.92,17.2499]
["bitfinex","SOLUSD",1723744175729,0.12549,144.97,144.92,17.2499]
["bitfinex","SOLUSD",1723744176632,0.12549,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723744177715,7.14898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723744177920,0.12549,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723744181526,0.12549,144.96,144.94,6.8994]
["bitfinex","SOLUSD",1723744182043,0.12549,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1723744184647,0.12549,144.96,144.94,6.8994]
["bitfinex","SOLUSD",1723744184846,47.48536958,145.02,144.93,20.0]
["bitfinex","SOLUSD",1723744185025,21.1229,145.02,144.93,20.0]
["bitfinex","SOLUSD",1723744185219,21.1229,145.02,144.91,36.1526324]
["bitfinex","SOLUSD",1723744185220,21.1229,145.02,144.96,17.2458]
["bitfinex","SOLUSD",1723744185624,6.897,144.99,144.96,17.2458]
["bitfinex","SOLUSD",1723744185849,6.8967,145.0,144.96,24.1442]
["bitfinex","SOLUSD",1723744186223,0.25098,144.99,144.96,24.1442]
["bitfinex","SOLUSD",1723744186720,7.14798,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723744186945,0.12549,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723744190659,0.25098,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723744190849,0.12549,144.97,144.95,6.8987]
["bitfinex","SOLUSD",1723744191360,0.12549,144.97,144.91,16.9426324]
["bitfinex","SOLUSD",1723744191549,0.12549,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723744191856,0.12549,144.97,144.95,24.1457]
["bitfinex","SOLUSD",1723744193258,0.12549,144.98,144.95,24.1457]
["bitfinex","SOLUSD",1723744193457,0.25098,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1723744194662,0.12549,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723744194870,0.25098,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723744195447,28.0186,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723744196639,0.25098,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723744196840,0.25098,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1723744197037,0.25098,145.0,144.97,24.1423]
["bitfinex","SOLUSD",1723744197367,0.25098,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723744197959,6.4698,144.99,144.93,17.2489]
["bitfinex","SOLUSD",1723744198159,0.12549,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723744198366,0.37647,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723744198564,0.37647,144.95,144.91,7.2550324]
["bitfinex","SOLUSD",1723744199365,7.27537,144.95,144.91,7.2550324]
["bitfinex","SOLUSD",1723744199860,0.37647,144.95,144.91,7.2550324]
["bitfinex","SOLUSD",1723744200241,0.37647,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723744200846,7.27567,144.95,144.91,0.3544324]
["bitfinex","SOLUSD",1723744201053,0.12549,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723744201274,7.02359,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723744201451,0.12549,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723744201652,0.12549,144.95,144.92,6.9]
["bitfinex","SOLUSD",1723744201846,7.14968,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723744202674,20.0,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723744202978,6.4698,144.99,144.92,16.6585]
["bitfinex","SOLUSD",1723744203150,6.4698,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723744203552,6.4698,144.99,144.96,24.1442]
["bitfinex","SOLUSD",1723744204077,6.4698,144.99,144.91,7.2548324]
["bitfinex","SOLUSD",1723744204078,0.12549,144.95,144.91,7.2548324]
["bitfinex","SOLUSD",1723744204288,0.37647,144.95,144.91,7.2548324]
["bitfinex","SOLUSD",1723744204586,7.27537,144.95,144.91,7.2548324]
["bitfinex","SOLUSD",1723744205402,0.25098,144.95,144.92,17.2504]
["bitfinex","SOLUSD",1723744205574,0.12549,144.95,144.92,17.2504]
["bitfinex","SOLUSD",1723744205774,6.8993,144.95,144.91,7.2552324]
["bitfinex","SOLUSD",1723744205985,6.8994,144.94,144.91,0.3544324]
["bitfinex","SOLUSD",1723744206192,0.12549,144.93,144.91,0.3544324]
["bitfinex","SOLUSD",1723744206496,6.9003,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744206704,7.15128,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744206900,7.27677,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744207806,26.49677,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744208103,46.62226,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744209212,27.40226,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744209705,6.5987,144.93,144.91,0.3544324]
["bitfinex","SOLUSD",1723744210000,6.8998,144.93,144.91,0.3544324]
["bitfinex","SOLUSD",1723744210506,6.9003,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744211072,0.25098,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744211275,0.12549,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744211798,7.27677,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744213185,7.40226,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744214675,46.62226,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744216733,53.77412252,144.92,144.91,0.3544324]
["bitfinex","SOLUSD",1723744217440,6.9022,144.88,144.84,24.1638]
["bitfinex","SOLUSD",1723744217729,6.9022,144.88,144.81,34.5275]
["bitfinex","SOLUSD",1723744217730,0.12549,144.88,144.81,17.2633]
["bitfinex","SOLUSD",1723744217935,6.9043,144.84,144.78,15.6692]
["bitfinex","SOLUSD",1723744218136,0.37647,144.83,144.78,15.6692]
["bitfinex","SOLUSD",1723744218436,6.9054,144.82,144.78,15.6692]
["bitfinex","SOLUSD",1723744218632,0.25098,144.81,144.78,15.6692]
["bitfinex","SOLUSD",1723744219319,27.03119,144.81,144.75,33.155]
["bitfinex","SOLUSD",1723744219721,7.15708,144.8,144.76,7.7683124]
["bitfinex","SOLUSD",1723744219918,0.12549,144.79,144.76,7.7683124]
["bitfinex","SOLUSD",1723744220115,0.12549,144.79,144.76,0.8607124]
["bitfinex","SOLUSD",1723744220333,6.907,144.78,144.76,0.8607124]
["bitfinex","SOLUSD",1723744220770,0.12549,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744221238,7.28397,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744221443,7.40946,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744224133,20.0,144.81,144.76,0.8607124]
["bitfinex","SOLUSD",1723744224370,26.9052,144.82,144.76,7.7682124]
["bitfinex","SOLUSD",1723744224534,20.0,144.82,144.76,7.7682124]
["bitfinex","SOLUSD",1723744224735,6.9059,144.81,144.76,0.8607124]
["bitfinex","SOLUSD",1723744224961,20.0,144.8,144.76,0.8607124]
["bitfinex","SOLUSD",1723744225253,6.9056,144.81,144.76,0.8607124]
["bitfinex","SOLUSD",1723744225458,20.0,144.82,144.76,0.8607124]
["bitfinex","SOLUSD",1723744225852,6.9056,144.81,144.76,7.7684124]
["bitfinex","SOLUSD",1723744226045,20.0,144.82,144.76,0.8607124]
["bitfinex","SOLUSD",1723744226236,26.9055,144.82,144.76,7.7686124]
["bitfinex","SOLUSD",1723744226739,6.9061,144.8,144.76,0.8607124]
["bitfinex","SOLUSD",1723744227270,0.12549,144.78,144.76,0.8607124]
["bitfinex","SOLUSD",1723744227636,7.03299,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744227837,7.28397,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744228046,7.40946,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744229381,27.40946,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744232065,91.62946,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744232258,46.62946,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744234162,91.62946,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744237294,46.62946,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744237501,26.9075,144.77,144.76,0.8607124]
["bitfinex","SOLUSD",1723744238797,0.12549,144.75,144.7,17.276]
["bitfinex","SOLUSD",1723744239306,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723744239610,6.9089,144.74,144.7,17.276]
["bitfinex","SOLUSD",1723744239982,39.22,144.77,144.67,33.1868]
["bitfinex","SOLUSD",1723744240177,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723744240402,39.22,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1723744240403,0.12549,144.76,144.69,17.2774]
["bitfinex","SOLUSD",1723744240698,45.50196,144.76,144.7,6.9103]
["bitfinex","SOLUSD",1723744240903,0.50196,144.76,144.69,24.1886]
["bitfinex","SOLUSD",1723744241083,0.12549,144.73,144.69,24.1886]
["bitfinex","SOLUSD",1723744241294,0.50196,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723744243093,0.50196,144.73,144.69,24.1886]
["bitfinex","SOLUSD",1723744243607,0.50196,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723744244308,0.50196,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1723744244510,0.37647,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1723744244880,0.37647,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723744245083,0.37647,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1723744245403,26.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723744245708,7.14600844,144.78,144.71,17.2753]
["bitfinex","SOLUSD",1723744245709,14.05310844,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723744246214,7.14600844,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723744246372,6.9061,144.8,144.75,17.2706]
["bitfinex","SOLUSD",1723744246580,6.9061,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1723744247683,6.4594,144.81,144.75,17.2706]
["bitfinex","SOLUSD",1723744247684,6.9068,144.79,144.75,17.2706]
["bitfinex","SOLUSD",1723744248014,6.907,144.78,144.73,23.1024]
["bitfinex","SOLUSD",1723744248188,6.9075,144.77,144.72,24.1842]
["bitfinex","SOLUSD",1723744248803,0.50196,144.76,144.72,24.1842]
["bitfinex","SOLUSD",1723744249686,0.37647,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723744250401,0.37647,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1723744250633,0.37647,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723744251306,0.37647,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1723744252446,0.37647,144.76,144.72,17.2744]
["bitfinex","SOLUSD",1723744252615,0.25098,144.75,144.72,17.2744]
["bitfinex","SOLUSD",1723744252917,0.12549,144.74,144.72,17.2744]
["bitfinex","SOLUSD",1723744254256,0.12549,144.74,144.72,24.1841]
["bitfinex","SOLUSD",1723744256225,0.12549,144.75,144.72,24.1841]
["bitfinex","SOLUSD",1723744256425,0.25098,144.75,144.72,24.1841]
["bitfinex","SOLUSD",1723744257143,0.25098,144.75,144.7,16.1932]
["bitfinex","SOLUSD",1723744257144,0.12549,144.73,144.7,16.1932]
["bitfinex","SOLUSD",1723744257439,0.37647,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1723744257616,0.12549,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723744257814,0.12549,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723744258042,0.50196,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723744258929,32.9276,144.83,144.74,17.2717]
["bitfinex","SOLUSD",1723744259131,14.03057912,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723744259341,6.9064,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723744259645,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723744260316,6.9061,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1723744260538,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723744260726,6.9073,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1723744261322,0.25098,144.77,144.74,17.2717]
["bitfinex","SOLUSD",1723744261521,0.25098,144.76,144.74,17.2717]
["bitfinex","SOLUSD",1723744261927,0.25098,144.76,144.74,24.1805]
["bitfinex","SOLUSD",1723744262638,0.25098,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1723744263027,0.25098,144.76,144.72,22.8689]
["bitfinex","SOLUSD",1723744263351,0.12549,144.75,144.72,15.9592]
["bitfinex","SOLUSD",1723744263648,0.12549,144.75,144.72,22.8687]
["bitfinex","SOLUSD",1723744265153,0.12549,144.74,144.71,24.185]
["bitfinex","SOLUSD",1723744265463,0.12549,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1723744265690,0.25098,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723744265691,0.12549,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723744266385,0.12549,144.75,144.73,24.1823]
["bitfinex","SOLUSD",1723744266963,0.12549,144.75,144.73,17.2731]
["bitfinex","SOLUSD",1723744267163,0.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723744267378,7.03449,144.74,144.7,24.1867]
["bitfinex","SOLUSD",1723744267586,7.03449,144.74,144.65,16.5706]
["bitfinex","SOLUSD",1723744267587,0.12549,144.73,144.65,16.5706]
["bitfinex","SOLUSD",1723744267882,0.12549,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723744268071,0.37647,144.73,144.65,16.5706]
["bitfinex","SOLUSD",1723744268406,0.12549,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1723744268865,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723744269185,0.25098,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723744269401,0.12549,144.72,144.68,24.1898]
["bitfinex","SOLUSD",1723744269559,0.25098,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723744269761,0.25098,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723744270775,0.25098,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1723744271687,0.25098,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723744271892,0.12549,144.71,144.68,17.2785]
["bitfinex","SOLUSD",1723744272078,0.25098,144.71,144.68,24.1901]
["bitfinex","SOLUSD",1723744272387,0.12549,144.7,144.68,24.1901]
["bitfinex","SOLUSD",1723744272790,0.12549,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1723744272976,6.0425,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1723744273176,0.50196,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723744273370,0.50196,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723744273561,0.50196,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723744274171,0.50196,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723744274491,0.50196,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723744274672,0.50196,144.74,144.68,17.2785]
["bitfinex","SOLUSD",1723744274874,0.50196,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723744275283,0.50196,144.74,144.68,24.1903]
["bitfinex","SOLUSD",1723744275284,0.12549,144.72,144.68,24.1903]
["bitfinex","SOLUSD",1723744275488,0.50196,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723744275698,0.25098,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1723744275864,0.12549,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723744276069,7.03519,144.73,144.68,24.1902]
["bitfinex","SOLUSD",1723744276393,0.12549,144.71,144.68,24.1902]
["bitfinex","SOLUSD",1723744278300,0.12549,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1723744280990,0.37647,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1723744281695,0.12549,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1723744281890,0.12549,144.71,144.68,24.1902]
["bitfinex","SOLUSD",1723744283105,0.12549,144.71,144.68,17.2785]
["bitfinex","SOLUSD",1723744283302,0.12549,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1723744283615,0.12549,144.73,144.68,17.2785]
["bitfinex","SOLUSD",1723744284605,6.9099,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1723744284778,0.12549,144.7,144.68,24.1902]
["bitfinex","SOLUSD",1723744285081,0.12549,144.7,144.66,20.0]
["bitfinex","SOLUSD",1723744285082,0.25098,144.7,144.66,20.0]
["bitfinex","SOLUSD",1723744285283,0.37647,144.69,144.66,26.9123]
["bitfinex","SOLUSD",1723744285608,0.25098,144.68,144.66,6.9123]
["bitfinex","SOLUSD",1723744285906,0.37647,144.67,144.66,6.9123]
["bitfinex","SOLUSD",1723744286106,0.37647,144.67,144.66,26.9123]
["bitfinex","SOLUSD",1723744286319,0.50196,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1723744286481,0.37647,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1723744286677,0.50196,144.67,144.65,24.1956]
["bitfinex","SOLUSD",1723744287411,0.50196,144.67,144.65,17.2825]
["bitfinex","SOLUSD",1723744287707,0.12549,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1723744288096,0.12549,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723744288297,0.12549,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1723744288298,0.50196,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1723744288890,7.41286,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1723744289793,0.50196,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1723744290316,16.395,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723744290487,23.3035,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723744290713,23.3035,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723744291329,13.35129182,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723744291634,20.25929182,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723744292131,6.9089,144.74,144.69,24.1884]
["bitfinex","SOLUSD",1723744292608,32.57129182,144.76,144.68,6.9116]
["bitfinex","SOLUSD",1723744292943,32.57129182,144.76,144.66,17.2815]
["bitfinex","SOLUSD",1723744292944,0.25098,144.75,144.7,17.2766]
["bitfinex","SOLUSD",1723744293159,0.12549,144.73,144.7,24.1873]
["bitfinex","SOLUSD",1723744294198,0.12549,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1723744294427,0.12549,144.71,144.63,15.3319]
["bitfinex","SOLUSD",1723744294635,7.41226,144.71,144.64,17.2842]
["bitfinex","SOLUSD",1723744294809,0.50196,144.71,144.64,17.2842]
["bitfinex","SOLUSD",1723744295011,6.9118,144.68,144.64,17.2842]
["bitfinex","SOLUSD",1723744295342,0.12549,144.67,144.64,24.1978]
["bitfinex","SOLUSD",1723744295720,0.37647,144.68,144.64,17.2842]
["bitfinex","SOLUSD",1723744295956,0.12549,144.67,144.64,17.2842]
["bitfinex","SOLUSD",1723744296246,0.12549,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1723744296652,0.12549,144.67,144.64,24.1978]
["bitfinex","SOLUSD",1723744296955,0.25098,144.67,144.64,24.1978]
["bitfinex","SOLUSD",1723744297529,0.12549,144.68,144.64,17.2842]
["bitfinex","SOLUSD",1723744297733,6.0448,144.7,144.64,17.2842]
["bitfinex","SOLUSD",1723744297734,0.37647,144.69,144.64,17.2842]
["bitfinex","SOLUSD",1723744297929,24.39247013,144.73,144.66,17.2808]
["bitfinex","SOLUSD",1723744297930,7.11817013,144.73,144.66,17.2808]
["bitfinex","SOLUSD",1723744298126,7.11817013,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723744298463,25.8542,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723744299114,25.8542,144.74,144.66,17.2808]
["bitfinex","SOLUSD",1723744299115,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723744299562,0.12549,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723744299859,0.12549,144.71,144.66,17.2808]
["bitfinex","SOLUSD",1723744300146,0.12549,144.7,144.66,24.1934]
["bitfinex","SOLUSD",1723744300454,26.50737,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723744300743,26.50737,144.7,144.63,17.285]
["bitfinex","SOLUSD",1723744300744,0.12549,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723744300921,0.12549,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723744301127,0.12549,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723744301347,0.25098,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723744301657,0.12549,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723744301856,0.12549,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1723744302151,0.12549,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723744302317,0.12549,144.67,144.63,17.285]
["bitfinex","SOLUSD",1723744302525,0.12549,144.67,144.62,0.8607124]
["bitfinex","SOLUSD",1723744302526,0.12549,144.65,144.62,0.8607124]
["bitfinex","SOLUSD",1723744302827,0.37647,144.65,144.62,0.8607124]
["bitfinex","SOLUSD",1723744303173,7.28967,144.65,144.62,0.8607124]
["bitfinex","SOLUSD",1723744303361,0.12549,144.64,144.62,0.8607124]
["bitfinex","SOLUSD",1723744303570,0.37647,144.64,144.62,0.8607124]
["bitfinex","SOLUSD",1723744304442,0.25098,144.64,144.62,0.8607124]
["bitfinex","SOLUSD",1723744304642,0.12549,144.64,144.62,0.8607124]
["bitfinex","SOLUSD",1723744304877,0.50196,144.65,144.62,0.8607124]
["bitfinex","SOLUSD",1723744305582,0.37647,144.65,144.62,0.8607124]
["bitfinex","SOLUSD",1723744305959,0.25098,144.65,144.62,7.7752124]
["bitfinex","SOLUSD",1723744306479,0.25098,144.65,144.62,0.8607124]
["bitfinex","SOLUSD",1723744307172,0.25098,144.65,144.62,7.7753124]
["bitfinex","SOLUSD",1723744307379,0.12549,144.65,144.62,7.7753124]
["bitfinex","SOLUSD",1723744307564,19.22,144.66,144.62,7.7753124]
["bitfinex","SOLUSD",1723744308882,19.22,144.64,144.62,0.8607124]
["bitfinex","SOLUSD",1723744309085,0.50196,144.63,144.62,0.8607124]
["bitfinex","SOLUSD",1723744309785,7.41606,144.63,144.62,0.8607124]
["bitfinex","SOLUSD",1723744310299,6.9159,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723744310458,19.34549,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723744310670,0.12549,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1723744310869,0.12549,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723744310870,19.22,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723744311094,0.25098,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723744311269,19.34549,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1723744311595,0.12549,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1723744311807,19.22,144.55,144.51,16.2994]
["bitfinex","SOLUSD",1723744312102,0.12549,144.54,144.51,16.2994]
["bitfinex","SOLUSD",1723744312276,19.22,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723744312463,19.22,144.55,144.52,6.919]
["bitfinex","SOLUSD",1723744312664,19.22,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1723744313086,0.37647,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723744313297,0.12549,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723744313603,19.22,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723744313799,0.12549,144.56,144.53,24.2155]
["bitfinex","SOLUSD",1723744314009,0.50196,144.56,144.53,24.2155]
["bitfinex","SOLUSD",1723744314512,19.22,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1723744314513,19.22,144.57,144.55,6.918]
["bitfinex","SOLUSD",1723744314793,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723744314794,19.22,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723744315185,19.22,144.58,144.55,24.2121]
["bitfinex","SOLUSD",1723744315389,19.22,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1723744316164,19.22,144.58,144.55,24.2121]
["bitfinex","SOLUSD",1723744316775,0.12549,144.57,144.55,24.2121]
["bitfinex","SOLUSD",1723744316972,0.12549,144.57,144.55,17.2942]
["bitfinex","SOLUSD",1723744317391,0.25098,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1723744317576,19.34549,144.56,144.52,17.2985]
["bitfinex","SOLUSD",1723744317772,0.12549,144.55,144.52,17.2985]
["bitfinex","SOLUSD",1723744318274,19.34549,144.56,144.52,17.2985]
["bitfinex","SOLUSD",1723744318602,19.34549,144.56,144.53,6.9185]
["bitfinex","SOLUSD",1723744319189,19.34549,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723744319405,19.34549,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723744320270,7.12820604,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723744320467,6.6202,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1723744321110,6.6202,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723744321301,6.6202,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1723744321507,49.3099483,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723744321803,49.3099483,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744321804,42.3966483,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744322009,30.6276,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723744322320,17.2752,144.72,144.63,17.2851]
["bitfinex","SOLUSD",1723744322321,24.13,144.7,144.63,17.2851]
["bitfinex","SOLUSD",1723744322608,6.2014,144.71,144.63,17.2851]
["bitfinex","SOLUSD",1723744322802,6.9109,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1723744323013,6.9113,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1723744323200,37.45124563,144.71,144.65,24.1954]
["bitfinex","SOLUSD",1723744323201,6.9109,144.7,144.65,24.1954]
["bitfinex","SOLUSD",1723744323522,37.45124563,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723744323691,6.9109,144.7,144.65,24.1955]
["bitfinex","SOLUSD",1723744324013,6.9114,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1723744324310,6.9121,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723744324622,24.13,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723744324918,26.9119,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723744325307,0.12549,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723744325513,31.0414,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723744325740,0.50196,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723744326322,7.28827,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723744326822,24.13,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1723744327005,7.16368,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1723744327328,7.16378,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1723744327830,0.25098,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1723744328193,0.25098,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723744328502,7.16378,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1723744328703,7.16378,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1723744328903,6.915,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1723744329110,6.9151,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1723744329400,0.12549,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723744329614,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723744329997,31.0452,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1723744330301,0.25098,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1723744330822,0.25098,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723744331007,0.25098,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1723744331406,0.25098,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1723744331617,24.25549,144.59,144.53,17.2969]
["bitfinex","SOLUSD",1723744331933,0.25098,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1723744332726,7.16758,144.58,144.54,6.4184]
["bitfinex","SOLUSD",1723744334034,0.25098,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723744334225,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723744334549,20.12549,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723744334835,0.12549,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1723744335036,6.9175,144.56,144.52,17.2983]
["bitfinex","SOLUSD",1723744335337,0.12549,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1723744335635,0.12549,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1723744335836,0.37647,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1723744336045,6.9175,144.56,144.52,17.2983]
["bitfinex","SOLUSD",1723744336214,7.29357,144.57,144.52,24.2176]
["bitfinex","SOLUSD",1723744336419,6.9175,144.56,144.52,24.2176]
["bitfinex","SOLUSD",1723744337134,6.9175,144.56,144.52,17.2983]
["bitfinex","SOLUSD",1723744337615,6.79447,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723744337951,0.12549,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723744338121,7.16838,144.57,144.51,17.2989]
["bitfinex","SOLUSD",1723744338321,0.12549,144.56,144.51,17.2989]
["bitfinex","SOLUSD",1723744338537,7.12123917,144.62,144.53,21.7142]
["bitfinex","SOLUSD",1723744338712,24.13,144.68,144.59,6.916]
["bitfinex","SOLUSD",1723744338916,6.5603,144.67,144.59,17.2891]
["bitfinex","SOLUSD",1723744339240,6.9136,144.65,144.59,17.2891]
["bitfinex","SOLUSD",1723744339440,6.9139,144.64,144.59,23.7051]
["bitfinex","SOLUSD",1723744340030,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723744340229,6.9127,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723744340438,24.13,144.64,144.56,17.2937]
["bitfinex","SOLUSD",1723744340622,6.9155,144.61,144.56,24.211]
["bitfinex","SOLUSD",1723744340841,6.9146,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723744341044,24.13,144.64,144.58,17.2905]
["bitfinex","SOLUSD",1723744341544,0.12549,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723744341959,6.9132,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723744342160,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723744342466,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723744342771,6.9134,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723744343066,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723744343634,7.03869,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723744343840,7.03869,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1723744343841,7.03939,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1723744344155,0.12549,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723744344367,7.03969,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723744344533,0.12549,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723744344738,0.12549,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723744344943,7.03919,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723744345128,0.12549,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723744345328,0.12549,144.64,144.58,17.2905]
["bitfinex","SOLUSD",1723744345661,7.03929,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723744345839,7.03999,144.63,144.58,24.2068]
["bitfinex","SOLUSD",1723744346039,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723744346235,7.29007,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723744346430,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723744346632,20.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723744346633,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723744346852,13.68280908,144.67,144.6,17.2882]
["bitfinex","SOLUSD",1723744347058,6.9133,144.65,144.6,24.2034]
["bitfinex","SOLUSD",1723744347441,6.9138,144.64,144.6,17.2882]
["bitfinex","SOLUSD",1723744347634,6.9133,144.65,144.6,24.2036]
["bitfinex","SOLUSD",1723744347865,6.9133,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1723744348370,7.16378,144.66,144.6,17.2882]
["bitfinex","SOLUSD",1723744348664,13.68280908,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723744348830,6.9117,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723744349254,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723744349839,24.41387983,144.71,144.63,6.914]
["bitfinex","SOLUSD",1723744349840,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723744351063,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723744351276,7.03739,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723744351769,0.12549,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723744351952,7.13737983,144.71,144.64,17.2837]
["bitfinex","SOLUSD",1723744351953,26.43737983,144.71,144.64,17.2837]
["bitfinex","SOLUSD",1723744352275,20.0,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1723744352674,6.0877,144.72,144.66,6.9124]
["bitfinex","SOLUSD",1723744352973,7.13631469,144.73,144.67,1.38229852]
["bitfinex","SOLUSD",1723744353144,25.905,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723744353341,25.905,144.77,144.7,24.1871]
["bitfinex","SOLUSD",1723744353342,6.9085,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1723744353550,6.9085,144.75,144.64,20.0]
["bitfinex","SOLUSD",1723744353551,19.3,144.73,144.67,17.2801]
["bitfinex","SOLUSD",1723744353738,6.91,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1723744354149,19.3,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723744354150,26.2094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723744354349,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723744354859,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723744355170,7.03439,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1723744355475,26.9095,144.73,144.69,17.2775]
["bitfinex","SOLUSD",1723744355688,7.03559,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723744355862,0.12549,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723744356067,46.2095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723744356292,33.04281165,144.77,144.66,20.0]
["bitfinex","SOLUSD",1723744356472,26.9081,144.76,144.67,79.5611]
["bitfinex","SOLUSD",1723744356783,6.9086,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1723744356982,6.9089,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1723744357361,6.9094,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723744357552,6.9094,144.73,144.67,51.841]
["bitfinex","SOLUSD",1723744357553,19.3,144.73,144.67,24.1918]
["bitfinex","SOLUSD",1723744357755,6.91,144.72,144.67,24.1918]
["bitfinex","SOLUSD",1723744357951,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744358186,0.25098,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723744358352,26.33499,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723744358563,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723744358784,0.12549,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723744359001,7.03539,144.72,144.67,24.1917]
["bitfinex","SOLUSD",1723744359289,7.03539,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744360184,7.03539,144.72,144.67,24.192]
["bitfinex","SOLUSD",1723744360362,0.12549,144.71,144.67,24.192]
["bitfinex","SOLUSD",1723744360759,7.03539,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744360981,0.12549,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744361195,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723744362055,6.9109,144.7,144.67,17.2799]
["bitfinex","SOLUSD",1723744362369,19.42549,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723744362370,0.12549,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1723744362701,6.9102,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723744362702,7.03569,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723744363170,0.12549,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723744363372,27.28637,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723744364889,27.16088,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723744366072,6.9105,144.71,144.66,17.2815]
["bitfinex","SOLUSD",1723744366387,7.16188,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1723744366694,6.9109,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1723744366887,7.03599,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723744367196,0.25098,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723744367399,0.25098,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1723744367813,0.12549,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723744368107,7.03599,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723744368479,26.33599,144.71,144.66,24.1942]
["bitfinex","SOLUSD",1723744368670,0.25098,144.7,144.66,24.1942]
["bitfinex","SOLUSD",1723744368983,7.16198,144.7,144.66,24.1942]
["bitfinex","SOLUSD",1723744369177,0.12549,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723744369379,7.28827,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723744369682,0.37647,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723744370605,0.37647,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723744370606,7.28827,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723744371799,6.9126,144.67,144.63,17.2846]
["bitfinex","SOLUSD",1723744371980,7.16388,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723744372183,7.28937,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723744372388,0.37647,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723744372592,7.28937,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723744372883,0.37647,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723744373083,0.37647,144.66,144.62,17.2862]
["bitfinex","SOLUSD",1723744373295,0.12549,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1723744373582,0.12549,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723744375404,6.9129,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1723744375907,6.9134,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744376105,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723744376292,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723744376495,6.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723744376720,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723744377095,26.33789,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723744377409,0.12549,144.66,144.63,24.199]
["bitfinex","SOLUSD",1723744378209,6.9124,144.67,144.63,24.199]
["bitfinex","SOLUSD",1723744381237,6.9124,144.67,144.63,17.285]
["bitfinex","SOLUSD",1723744382051,6.9128,144.66,144.63,17.285]
["bitfinex","SOLUSD",1723744382643,26.2123,144.67,144.63,17.285]
["bitfinex","SOLUSD",1723744382830,6.9123,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1723744383004,7.28837,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1723744383201,20.12549,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1723744383417,20.12549,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1723744383727,0.12549,144.69,144.65,8.29561638]
["bitfinex","SOLUSD",1723744383931,0.50196,144.69,144.65,8.29561638]
["bitfinex","SOLUSD",1723744384127,0.12549,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723744384424,13.2412,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723744384800,15.3904,144.72,144.65,17.2827]
["bitfinex","SOLUSD",1723744384998,6.9102,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723744385717,7.13549157,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723744385933,19.3,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1723744386140,26.43846231,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1723744386640,26.43846231,144.77,144.68,45.0]
["bitfinex","SOLUSD",1723744386641,33.34626231,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1723744386822,33.34626231,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1723744387238,20.0,144.76,144.72,17.2741]
["bitfinex","SOLUSD",1723744387740,20.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723744388037,33.34626231,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744388423,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723744388734,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723744388909,0.25098,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744389323,20.25098,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744390248,27.15848,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744390421,0.25098,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1723744391545,7.15898,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1723744391912,6.6304,144.79,144.76,6.9076]
["bitfinex","SOLUSD",1723744392117,17.2624,144.83,144.7,54.5529]
["bitfinex","SOLUSD",1723744392118,25.9304,144.83,144.7,54.5529]
["bitfinex","SOLUSD",1723744392447,6.9064,144.8,144.76,17.269]
["bitfinex","SOLUSD",1723744392654,6.9064,144.8,144.76,24.1769]
["bitfinex","SOLUSD",1723744393527,0.12549,144.79,144.76,24.1769]
["bitfinex","SOLUSD",1723744394152,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723744394328,20.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723744394950,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723744395456,0.12549,144.8,144.76,24.1766]
["bitfinex","SOLUSD",1723744395752,0.37647,144.8,144.76,24.1766]
["bitfinex","SOLUSD",1723744396153,7.28257,144.8,144.76,24.1766]
["bitfinex","SOLUSD",1723744397550,6.9066,144.79,144.76,17.269]
["bitfinex","SOLUSD",1723744397746,0.37647,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1723744398657,6.9076,144.77,144.73,24.1821]
["bitfinex","SOLUSD",1723744399055,0.37647,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1723744399228,0.37647,144.78,144.7,32.8939]
["bitfinex","SOLUSD",1723744399229,6.9084,144.75,144.7,32.8939]
["bitfinex","SOLUSD",1723744399429,7.28447,144.76,144.71,6.91]
["bitfinex","SOLUSD",1723744399641,0.12549,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723744400531,0.12549,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723744401338,7.03389,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723744401540,0.12549,144.74,144.7,39.8047]
["bitfinex","SOLUSD",1723744401838,7.28577,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1723744402735,7.28577,144.74,144.7,17.2765]
["bitfinex","SOLUSD",1723744404169,7.28577,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1723744404378,0.37647,144.74,144.71,6.91]
["bitfinex","SOLUSD",1723744404536,0.37647,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1723744405375,7.28547,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1723744406661,6.9095,144.73,144.7,17.2765]
["bitfinex","SOLUSD",1723744406853,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723744407242,7.03689,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723744407843,0.12549,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723744408247,0.12549,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1723744408476,0.50196,144.7,144.66,17.2813]
["bitfinex","SOLUSD",1723744408775,0.50196,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1723744408951,7.41276,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1723744411679,0.50196,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1723744412376,7.41276,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1723744414894,7.41276,144.7,144.66,17.2813]
["bitfinex","SOLUSD",1723744415378,6.9124,144.67,144.63,24.1986]
["bitfinex","SOLUSD",1723744415558,26.2124,144.67,144.63,17.2846]
["bitfinex","SOLUSD",1723744415759,0.25098,144.66,144.63,17.2846]
["bitfinex","SOLUSD",1723744416169,7.16388,144.66,144.63,17.2846]
["bitfinex","SOLUSD",1723744416493,7.16388,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723744416858,6.9134,144.65,144.61,15.7031]
["bitfinex","SOLUSD",1723744417188,6.9134,144.65,144.61,22.6179]
["bitfinex","SOLUSD",1723744417363,7.16388,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723744418562,7.16388,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723744418563,0.25098,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723744421664,0.25098,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1723744422071,0.25098,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723744422389,0.12549,144.65,144.62,24.2008]
["bitfinex","SOLUSD",1723744422685,0.25098,144.65,144.62,24.2008]
["bitfinex","SOLUSD",1723744423084,0.25098,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723744423591,0.25098,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723744427865,0.25098,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1723744428071,0.12549,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1723744428266,0.12549,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723744428489,7.16378,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1723744428692,0.25098,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723744436395,0.12549,144.66,144.63,6.914]
["bitfinex","SOLUSD",1723744436706,0.12549,144.66,144.63,8.29658826]
["bitfinex","SOLUSD",1723744436999,7.21035193,144.68,144.64,17.284]
["bitfinex","SOLUSD",1723744437201,6.9116,144.69,144.64,24.1974]
["bitfinex","SOLUSD",1723744437503,6.9116,144.69,144.65,1.38243605]
["bitfinex","SOLUSD",1723744438396,0.12549,144.68,144.65,8.29553605]
["bitfinex","SOLUSD",1723744438599,6.9116,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723744438777,14.6309,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723744439271,14.6309,144.7,144.67,1.38228474]
["bitfinex","SOLUSD",1723744439502,14.6309,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723744440188,20.8685,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723744440507,6.2381,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723744440711,14.6301,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723744440885,20.69038263,144.75,144.69,1.38218988]
["bitfinex","SOLUSD",1723744441281,6.5728,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723744441494,6.9081,144.76,144.73,1.38173076]
["bitfinex","SOLUSD",1723744441696,24.0649,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744441697,14.6276,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744442002,6.9071,144.78,144.74,8.29030178]
["bitfinex","SOLUSD",1723744442215,28.41537342,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723744443291,21.50877342,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1723744443489,0.12549,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1723744443691,0.25098,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1723744443998,7.15818,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1723744445115,7.15818,144.78,144.71,17.2756]
["bitfinex","SOLUSD",1723744445116,7.03299,144.77,144.71,17.2756]
["bitfinex","SOLUSD",1723744445416,7.72,144.73,144.68,17.2787]
["bitfinex","SOLUSD",1723744445613,6.9102,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1723744445790,7.03569,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1723744445987,0.12549,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1723744446193,0.12549,144.77,144.7,6.9105]
["bitfinex","SOLUSD",1723744446194,14.6288,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1723744446514,14.6297,144.73,144.68,24.19]
["bitfinex","SOLUSD",1723744446712,17.2799,144.68,144.54,16.6192]
["bitfinex","SOLUSD",1723744446917,14.6324,144.67,144.57,20.0]
["bitfinex","SOLUSD",1723744447211,0.12549,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723744447390,7.03839,144.66,144.57,21.38261797]
["bitfinex","SOLUSD",1723744447594,7.03839,144.66,144.57,21.38263495]
["bitfinex","SOLUSD",1723744447919,7.03839,144.66,144.61,24.202]
["bitfinex","SOLUSD",1723744449488,6.9133,144.65,144.61,17.2874]
["bitfinex","SOLUSD",1723744449828,0.12549,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1723744450111,0.12549,144.66,144.61,17.2874]
["bitfinex","SOLUSD",1723744450315,0.12549,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723744450492,6.9119,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723744450694,6.9123,144.67,144.62,51.9145]
["bitfinex","SOLUSD",1723744451012,0.12549,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723744451208,20.12549,144.69,144.63,17.2846]
["bitfinex","SOLUSD",1723744451517,6.9112,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723744453221,0.12549,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1723744453422,6.9118,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723744453791,6.9114,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723744454426,6.9114,144.69,144.65,51.9132]
["bitfinex","SOLUSD",1723744455028,6.9109,144.7,144.66,1.38222566]
["bitfinex","SOLUSD",1723744455236,6.9109,144.7,144.66,8.29482566]
["bitfinex","SOLUSD",1723744455406,32.78437698,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723744455588,32.78437698,144.74,144.65,45.0]
["bitfinex","SOLUSD",1723744455589,25.5681,144.74,144.65,45.0]
["bitfinex","SOLUSD",1723744456523,0.12549,144.73,144.67,24.1922]
["bitfinex","SOLUSD",1723744456736,0.12549,144.73,144.64,6.5752]
["bitfinex","SOLUSD",1723744456737,0.12549,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723744457030,7.16138,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723744457395,7.16138,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723744457623,19.42549,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744457795,25.5681,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723744457996,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723744458608,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744459309,26.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723744459824,6.9098,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744461192,6.9098,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723744461414,26.2098,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723744461835,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723744462127,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744462325,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723744463024,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744464314,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723744464518,27.03519,144.73,144.68,17.2791]
["bitfinex","SOLUSD",1723744464721,27.03519,144.73,144.69,1.38198331]
["bitfinex","SOLUSD",1723744464919,27.03519,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723744465106,27.03519,144.73,144.68,24.1907]
["bitfinex","SOLUSD",1723744466509,27.03519,144.73,144.69,1.38198598]
["bitfinex","SOLUSD",1723744466709,26.9097,144.73,144.68,24.1907]
["bitfinex","SOLUSD",1723744466915,26.9097,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723744467238,26.9097,144.73,144.68,24.1907]
["bitfinex","SOLUSD",1723744467740,6.9098,144.72,144.68,24.1907]
["bitfinex","SOLUSD",1723744468331,6.9105,144.71,144.68,17.2791]
["bitfinex","SOLUSD",1723744468533,7.03719,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1723744469214,6.9117,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1723744469412,7.03639,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723744469745,0.12549,144.69,144.65,24.1949]
["bitfinex","SOLUSD",1723744470038,14.6309,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723744472411,14.6309,144.7,144.65,24.1951]
["bitfinex","SOLUSD",1723744472613,14.6309,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723744473937,0.37647,144.71,144.63,16.2348]
["bitfinex","SOLUSD",1723744473938,7.72,144.68,144.63,16.2348]
["bitfinex","SOLUSD",1723744474150,7.72,144.65,144.62,24.2004]
["bitfinex","SOLUSD",1723744474330,14.6335,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723744474527,7.72,144.65,144.59,33.5772]
["bitfinex","SOLUSD",1723744474716,14.6333,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723744475739,14.6333,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723744475942,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723744476748,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723744477842,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723744478231,13.0762,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723744478442,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723744479723,7.03929,144.64,144.58,17.291]
["bitfinex","SOLUSD",1723744480039,7.03929,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723744480421,7.03929,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723744480621,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723744483222,7.29047,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723744483835,7.29047,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723744484023,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723744486551,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723744486717,23.7082,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723744486718,6.4273,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723744486924,13.3399,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723744487231,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723744487441,13.3397,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723744491362,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723744491741,7.03879,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723744493061,0.12549,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723744493758,0.12549,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723744493943,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723744494140,32.77519,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723744494361,0.12549,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723744494531,26.34789,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723744494729,26.34789,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723744496160,0.12549,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723744498486,0.12549,144.66,144.61,15.0989]
["bitfinex","SOLUSD",1723744498774,0.25098,144.68,144.62,45.0]
["bitfinex","SOLUSD",1723744499075,0.25098,144.68,144.63,1.38244341]
["bitfinex","SOLUSD",1723744499375,0.12549,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1723744499680,0.25098,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1723744500273,0.12549,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723744501087,7.03729,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1723744501280,7.72,144.67,144.64,24.1975]
["bitfinex","SOLUSD",1723744501654,7.72,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1723744502381,0.12549,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723744502569,0.25098,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723744502768,0.12549,144.68,144.64,17.284]
["bitfinex","SOLUSD",1723744502974,0.12549,144.68,144.62,45.0]
["bitfinex","SOLUSD",1723744502975,15.13113493,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723744503279,15.13113493,144.73,144.65,1.38231708]
["bitfinex","SOLUSD",1723744503280,14.1066,144.76,144.71,18.65750034]
["bitfinex","SOLUSD",1723744503456,14.628,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723744503881,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723744504476,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723744504782,20.0,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723744504957,26.9079,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723744505360,19.28,144.74,144.68,33.224]
["bitfinex","SOLUSD",1723744505554,26.1889,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723744505994,7.03399,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723744506206,6.9076,144.77,144.71,1.38171372]
["bitfinex","SOLUSD",1723744506500,0.12549,144.76,144.71,46.38171372]
["bitfinex","SOLUSD",1723744506708,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723744506873,0.12549,144.76,144.72,17.2744]
["bitfinex","SOLUSD",1723744507062,6.9076,144.77,144.72,17.2744]
["bitfinex","SOLUSD",1723744507268,6.9076,144.77,144.72,24.1842]
["bitfinex","SOLUSD",1723744507865,6.9076,144.77,144.73,1.3816257]
["bitfinex","SOLUSD",1723744508068,6.9076,144.77,144.72,24.1842]
["bitfinex","SOLUSD",1723744508779,19.53098,144.78,144.73,8.29092981]
["bitfinex","SOLUSD",1723744509086,20.0,144.77,144.74,8.29028118]
["bitfinex","SOLUSD",1723744509277,7.03259,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723744509474,0.12549,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744510083,7.03299,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744510674,0.12549,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723744511675,0.12549,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723744511875,6.908,144.76,144.72,24.1842]
["bitfinex","SOLUSD",1723744512101,6.9085,144.75,144.71,51.91]
["bitfinex","SOLUSD",1723744512310,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723744512672,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723744512673,0.12549,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723744512873,0.12549,144.74,144.69,17.2774]
["bitfinex","SOLUSD",1723744513095,0.12549,144.74,144.71,6.91]
["bitfinex","SOLUSD",1723744513296,26.9085,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723744514085,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723744514496,26.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723744515407,26.9085,144.75,144.69,17.2774]
["bitfinex","SOLUSD",1723744515408,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723744517726,26.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723744519828,26.9085,144.75,144.69,17.2774]
["bitfinex","SOLUSD",1723744519829,19.53098,144.74,144.69,17.2774]
["bitfinex","SOLUSD",1723744520117,19.28,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723744520501,6.9107,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723744520822,26.19,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723744521033,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723744521400,0.12549,144.69,144.63,17.2848]
["bitfinex","SOLUSD",1723744521607,26.1921,144.68,144.63,17.2848]
["bitfinex","SOLUSD",1723744521929,6.9123,144.67,144.63,24.1988]
["bitfinex","SOLUSD",1723744522260,19.28,144.68,144.6,50.9636]
["bitfinex","SOLUSD",1723744522261,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723744522541,6.9133,144.65,144.6,40.5909]
["bitfinex","SOLUSD",1723744522900,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744523506,26.1928,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723744523704,7.28977,144.65,144.6,40.5912]
["bitfinex","SOLUSD",1723744524004,7.28977,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744524348,7.03879,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744524833,7.03879,144.65,144.6,40.5912]
["bitfinex","SOLUSD",1723744525705,7.03929,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1723744525908,6.9147,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1723744526109,7.03999,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723744526334,0.12549,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723744526551,0.25098,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723744527643,0.12549,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723744527929,20.0,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723744528117,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744528315,26.9127,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723744528504,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723744528709,26.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744529038,26.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723744529419,26.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744530038,26.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723744530217,7.03929,144.64,144.59,24.2051]
["bitfinex","SOLUSD",1723744530419,7.03929,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723744531014,7.03929,144.64,144.59,24.2051]
["bitfinex","SOLUSD",1723744531320,0.25098,144.63,144.59,17.2892]
["bitfinex","SOLUSD",1723744531507,0.12549,144.62,144.59,17.2892]
["bitfinex","SOLUSD",1723744531927,7.04019,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723744532532,20.0,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744532748,26.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744532953,26.9133,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1723744533318,6.9138,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1723744534215,6.9138,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1723744534458,6.9138,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1723744534752,26.9133,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1723744537959,20.0,144.65,144.6,17.2883]
["bitfinex","SOLUSD",1723744538128,20.0,144.67,144.61,51.915]
["bitfinex","SOLUSD",1723744538456,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723744538613,20.0,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744539253,20.0,144.65,144.62,1.38268631]
["bitfinex","SOLUSD",1723744539446,6.151,144.68,144.63,1.38268661]
["bitfinex","SOLUSD",1723744539622,6.9111,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1723744539821,14.47649216,144.71,144.66,8.29495628]
["bitfinex","SOLUSD",1723744540227,14.47649216,144.71,144.64,17.2838]
["bitfinex","SOLUSD",1723744540228,6.9097,144.73,144.69,6.911]
["bitfinex","SOLUSD",1723744541077,6.909,144.74,144.7,1.38193211]
["bitfinex","SOLUSD",1723744542359,7.03499,144.73,144.7,1.38193211]
["bitfinex","SOLUSD",1723744542527,7.03499,144.73,144.69,6.911]
["bitfinex","SOLUSD",1723744544062,7.03499,144.73,144.69,8.29303748]
["bitfinex","SOLUSD",1723744544428,6.53499,144.73,144.69,8.29303748]
["bitfinex","SOLUSD",1723744545134,14.77450454,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723744545356,7.56599216,144.76,144.73,8.29090085]
["bitfinex","SOLUSD",1723744545557,6.9071,144.78,144.74,8.29034142]
["bitfinex","SOLUSD",1723744546136,12.93,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723744546342,12.93,144.8,144.76,1.38136778]
["bitfinex","SOLUSD",1723744547050,6.9066,144.79,144.74,17.2717]
["bitfinex","SOLUSD",1723744547231,26.1866,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1723744547453,19.28,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744549056,6.9074,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723744549261,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723744549467,20.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723744549681,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723744550683,6.9062,144.8,144.76,8.28925274]
["bitfinex","SOLUSD",1723744550881,20.0,144.79,144.77,1.38124988]
["bitfinex","SOLUSD",1723744551068,6.9062,144.8,144.77,1.38124988]
["bitfinex","SOLUSD",1723744551572,7.03119,144.81,144.77,1.38124988]
["bitfinex","SOLUSD",1723744551886,6.9052,144.82,144.77,63.64954988]
["bitfinex","SOLUSD",1723744552266,6.905,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723744552474,6.9043,144.84,144.79,17.2657]
["bitfinex","SOLUSD",1723744552671,6.9043,144.84,144.8,1.38082035]
["bitfinex","SOLUSD",1723744552866,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723744553069,7.56599216,144.87,144.82,1.38080899]
["bitfinex","SOLUSD",1723744553261,6.9009,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723744553461,0.8607124,144.98,144.86,6.9028]
["bitfinex","SOLUSD",1723744553462,19.28,144.93,144.86,17.2579]
["bitfinex","SOLUSD",1723744553792,19.28,144.95,144.87,45.0]
["bitfinex","SOLUSD",1723744553962,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723744554157,19.28,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723744554479,19.28,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1723744554680,19.28,144.97,144.91,1.37985331]
["bitfinex","SOLUSD",1723744554887,19.28,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1723744555092,6.8992,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723744555289,19.28,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723744555499,26.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723744555799,26.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723744556300,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723744556484,6.8991,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723744557374,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723744557690,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723744557888,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723744558208,6.8999,144.93,144.88,24.157]
["bitfinex","SOLUSD",1723744558406,6.8999,144.93,144.89,1.38004125]
["bitfinex","SOLUSD",1723744558572,6.8999,144.93,144.9,1.38001993]
["bitfinex","SOLUSD",1723744558772,6.8999,144.93,144.88,24.157]
["bitfinex","SOLUSD",1723744559381,6.8999,144.93,144.88,25.53705955]
["bitfinex","SOLUSD",1723744559781,0.37647,144.95,144.85,17.2585]
["bitfinex","SOLUSD",1723744559782,0.50196,144.92,144.85,17.2585]
["bitfinex","SOLUSD",1723744560203,24.54196,144.92,144.85,17.2585]
["bitfinex","SOLUSD",1723744560413,6.9021,144.89,144.85,17.2585]
["bitfinex","SOLUSD",1723744560575,6.9021,144.89,144.86,1.38042273]
["bitfinex","SOLUSD",1723744560770,6.9021,144.89,144.85,17.2585]
["bitfinex","SOLUSD",1723744560978,6.9021,144.89,144.85,18.63897952]
["bitfinex","SOLUSD",1723744561413,6.9023,144.88,144.85,17.2585]
["bitfinex","SOLUSD",1723744561576,6.9019,144.89,144.85,17.2585]
["bitfinex","SOLUSD",1723744563289,6.9019,144.89,144.86,1.38047888]
["bitfinex","SOLUSD",1723744563612,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723744563986,6.9009,144.91,144.85,17.2585]
["bitfinex","SOLUSD",1723744564312,26.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723744564806,20.0,144.9,144.85,17.2585]
["bitfinex","SOLUSD",1723744564987,20.12549,144.91,144.85,17.2585]
["bitfinex","SOLUSD",1723744565185,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723744566716,6.9023,144.88,144.83,28.4835]
["bitfinex","SOLUSD",1723744566894,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723744567493,0.12549,144.89,144.83,15.1464]
["bitfinex","SOLUSD",1723744567692,20.12549,144.89,144.83,15.1464]
["bitfinex","SOLUSD",1723744567920,24.41647,144.88,144.83,15.1464]
["bitfinex","SOLUSD",1723744569404,7.27877,144.88,144.83,15.1464]
["bitfinex","SOLUSD",1723744569719,6.9028,144.87,144.83,22.0508]
["bitfinex","SOLUSD",1723744572019,6.9023,144.88,144.83,22.0508]
["bitfinex","SOLUSD",1723744572388,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723744573420,20.0,144.89,144.84,18.64051785]
["bitfinex","SOLUSD",1723744573594,20.0,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723744573796,6.9016,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723744574004,6.9016,144.9,144.85,51.9035]
["bitfinex","SOLUSD",1723744574593,20.0,144.92,144.84,24.164]
["bitfinex","SOLUSD",1723744574901,6.9022,144.88,144.84,24.164]
["bitfinex","SOLUSD",1723744575824,0.12549,144.88,144.84,17.26]
["bitfinex","SOLUSD",1723744576026,0.25098,144.88,144.84,18.64060326]
["bitfinex","SOLUSD",1723744576592,7.15328,144.88,144.84,25.54470326]
["bitfinex","SOLUSD",1723744576819,26.40278,144.89,144.84,25.54470326]
["bitfinex","SOLUSD",1723744576993,0.12549,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723744577197,6.9014,144.9,144.86,8.28341569]
["bitfinex","SOLUSD",1723744577693,6.9009,144.91,144.84,17.26]
["bitfinex","SOLUSD",1723744578013,26.9015,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723744578329,6.9015,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723744578696,26.9007,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723744578894,26.9007,144.92,144.87,53.28243845]
["bitfinex","SOLUSD",1723744579106,26.9007,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723744579596,6.9007,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723744579793,20.1107124,144.98,144.89,61.66806993]
["bitfinex","SOLUSD",1723744579998,20.1107124,144.98,144.9,1.37983878]
["bitfinex","SOLUSD",1723744580423,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723744580932,6.8992,144.95,144.92,1.37991047]
["bitfinex","SOLUSD",1723744581308,6.8992,144.95,144.9,24.1537]
["bitfinex","SOLUSD",1723744581637,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723744583108,19.37549,144.94,144.89,15.288]
["bitfinex","SOLUSD",1723744583310,19.25,144.92,144.89,15.288]
["bitfinex","SOLUSD",1723744583518,6.9019,144.89,144.85,22.5361]
["bitfinex","SOLUSD",1723744583720,26.1514,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723744583927,19.25,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723744584120,19.25,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723744584322,26.1514,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723744584701,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723744585945,6.9014,144.9,144.85,15.6328]
["bitfinex","SOLUSD",1723744585946,6.9021,144.89,144.85,15.6328]
["bitfinex","SOLUSD",1723744586160,6.9021,144.89,144.85,22.5364]
["bitfinex","SOLUSD",1723744588064,0.12549,144.89,144.85,15.6328]
["bitfinex","SOLUSD",1723744588232,0.50196,144.89,144.85,15.6328]
["bitfinex","SOLUSD",1723744588554,7.40386,144.89,144.85,15.6328]
["bitfinex","SOLUSD",1723744589558,6.9022,144.88,144.85,15.6328]
["bitfinex","SOLUSD",1723744589768,7.40386,144.89,144.85,15.6328]
["bitfinex","SOLUSD",1723744589930,7.40386,144.89,144.85,22.5364]
["bitfinex","SOLUSD",1723744591065,6.9023,144.88,144.85,15.6328]
["bitfinex","SOLUSD",1723744593758,6.9032,144.86,144.85,15.6328]
["bitfinex","SOLUSD",1723744594063,0.12549,144.85,144.78,39.5651]
["bitfinex","SOLUSD",1723744594268,6.9059,144.81,144.78,15.3916]
["bitfinex","SOLUSD",1723744594565,6.9065,144.79,144.76,382.7]
["bitfinex","SOLUSD",1723744594771,6.9065,144.79,144.75,399.9705]
["bitfinex","SOLUSD",1723744595068,6.9065,144.79,144.75,406.8788]
["bitfinex","SOLUSD",1723744595638,6.9071,144.78,144.74,22.3003]
["bitfinex","SOLUSD",1723744596860,26.1567,144.79,144.74,22.3003]
["bitfinex","SOLUSD",1723744597064,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723744597734,6.9067,144.79,144.76,1.38136165]
["bitfinex","SOLUSD",1723744597953,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723744598835,19.25,144.79,144.74,15.3916]
["bitfinex","SOLUSD",1723744599143,6.9079,144.77,144.74,15.3916]
["bitfinex","SOLUSD",1723744600451,6.9079,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723744600658,6.9087,144.75,144.71,39.3819]
["bitfinex","SOLUSD",1723744601545,6.9087,144.75,144.71,32.4716]
["bitfinex","SOLUSD",1723744601969,19.25,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1723744602167,6.9095,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723744602374,6.9091,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723744602668,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723744603061,6.9086,144.75,144.71,8.29215099]
["bitfinex","SOLUSD",1723744603263,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723744603753,6.9086,144.75,144.71,8.29210352]
["bitfinex","SOLUSD",1723744604149,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723744604365,6.9089,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1723744604948,19.25,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1723744605161,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723744606195,7.16048,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723744606680,6.9089,144.74,144.7,6.9103]
["bitfinex","SOLUSD",1723744606844,36.519,144.77,144.69,24.1889]
["bitfinex","SOLUSD",1723744607044,19.25,144.75,144.69,24.1889]
["bitfinex","SOLUSD",1723744607274,7.16028,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1723744607677,7.03529,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1723744607853,7.16078,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1723744608182,7.16078,144.73,144.69,24.189]
["bitfinex","SOLUSD",1723744609394,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723744609689,6.9108,144.7,144.67,15.1446]
["bitfinex","SOLUSD",1723744610454,0.12549,144.7,144.67,15.1446]
["bitfinex","SOLUSD",1723744610784,7.03639,144.7,144.67,15.1446]
["bitfinex","SOLUSD",1723744611569,7.03639,144.7,144.65,24.1958]
["bitfinex","SOLUSD",1723744612756,7.03639,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723744613257,6.9131,144.66,144.63,15.8621]
["bitfinex","SOLUSD",1723744613492,6.9123,144.67,144.63,15.8621]
["bitfinex","SOLUSD",1723744613860,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723744614063,26.9121,144.68,144.63,22.7759]
["bitfinex","SOLUSD",1723744614258,7.20924675,144.72,144.69,17.2782]
["bitfinex","SOLUSD",1723744614463,7.20924675,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723744614464,20.0,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723744614673,20.0,144.71,144.63,15.8621]
["bitfinex","SOLUSD",1723744614674,26.9104,144.71,144.66,24.194]
["bitfinex","SOLUSD",1723744614875,6.9108,144.7,144.63,33.1468]
["bitfinex","SOLUSD",1723744615091,6.9108,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723744615875,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723744616299,27.03589,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723744616592,0.12549,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723744617195,26.9104,144.71,144.67,8.29451679]
["bitfinex","SOLUSD",1723744617401,26.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723744617912,20.0,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723744618201,26.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723744618405,6.9104,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1723744618872,6.9109,144.7,144.67,17.2802]
["bitfinex","SOLUSD",1723744619080,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723744619281,26.28689,144.69,144.64,24.1968]
["bitfinex","SOLUSD",1723744620404,7.03729,144.68,144.64,24.1968]
["bitfinex","SOLUSD",1723744621104,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723744621295,7.03789,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723744621490,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723744621690,7.03739,144.68,144.64,1.38253832]
["bitfinex","SOLUSD",1723744622004,6.9104,144.71,144.62,19.25]
["bitfinex","SOLUSD",1723744622184,26.9108,144.7,144.66,17.2814]
["bitfinex","SOLUSD",1723744622382,6.9113,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723744622599,6.9113,144.69,144.63,62.2846]
["bitfinex","SOLUSD",1723744622600,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723744623205,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723744623397,6.9124,144.67,144.63,17.2846]
["bitfinex","SOLUSD",1723744624623,6.9127,144.66,144.63,17.2846]
["bitfinex","SOLUSD",1723744625511,19.37549,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723744625512,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744625894,6.9128,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723744626099,7.16338,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723744626329,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723744626621,6.9127,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1723744627819,6.9127,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1723744628213,7.03879,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744628830,0.12549,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744629004,7.03879,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723744629503,6.9146,144.62,144.59,17.2893]
["bitfinex","SOLUSD",1723744629719,7.03979,144.63,144.59,17.2893]
["bitfinex","SOLUSD",1723744630115,0.12549,144.63,144.59,17.2893]
["bitfinex","SOLUSD",1723744630409,0.12549,144.64,144.6,8.2981272]
["bitfinex","SOLUSD",1723744631542,6.9142,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1723744631834,7.03929,144.64,144.59,24.2052]
["bitfinex","SOLUSD",1723744632006,7.03969,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1723744632206,6.9142,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1723744632403,0.12549,144.64,144.57,15.6411]
["bitfinex","SOLUSD",1723744632404,0.12549,144.62,144.57,15.6411]
["bitfinex","SOLUSD",1723744632808,0.25098,144.62,144.57,15.6411]
["bitfinex","SOLUSD",1723744633009,0.25098,144.61,144.56,24.2112]
["bitfinex","SOLUSD",1723744633230,0.12549,144.6,144.56,24.2112]
["bitfinex","SOLUSD",1723744633401,0.25098,144.6,144.56,24.2112]
["bitfinex","SOLUSD",1723744633599,0.12549,144.59,144.56,24.2112]
["bitfinex","SOLUSD",1723744633799,0.12549,144.6,144.56,24.2112]
["bitfinex","SOLUSD",1723744634331,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723744634532,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723744635042,26.9135,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723744635412,20.0,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1723744635613,6.9138,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1723744635844,6.9138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723744635845,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723744636207,0.12549,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723744636731,7.16568,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723744637623,0.25098,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723744637822,7.16558,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723744638534,0.12549,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723744638710,0.37647,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723744638913,0.37647,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1723744639521,0.37647,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723744640046,0.37647,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1723744640551,0.12549,144.6,144.57,24.2087]
["bitfinex","SOLUSD",1723744641014,0.12549,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723744641221,0.25098,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723744641446,0.12549,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723744641616,0.12549,144.6,144.57,8.30030363]
["bitfinex","SOLUSD",1723744641819,7.16608,144.61,144.57,8.30030363]
["bitfinex","SOLUSD",1723744642022,7.16608,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723744642419,7.04059,144.61,144.57,8.30022082]
["bitfinex","SOLUSD",1723744642721,7.04019,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723744642937,39.25,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723744643124,39.25,144.66,144.6,8.29857874]
["bitfinex","SOLUSD",1723744643125,6.9138,144.64,144.6,8.29857874]
["bitfinex","SOLUSD",1723744645836,0.25098,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723744646230,7.16848,144.56,144.51,24.2196]
["bitfinex","SOLUSD",1723744647244,0.12549,144.55,144.51,17.2997]
["bitfinex","SOLUSD",1723744647584,19.25,144.54,144.49,22.3697]
["bitfinex","SOLUSD",1723744647756,26.1686,144.54,144.49,22.3697]
["bitfinex","SOLUSD",1723744647945,6.9186,144.54,144.49,22.3697]
["bitfinex","SOLUSD",1723744648276,0.25098,144.56,144.5,18.68402212]
["bitfinex","SOLUSD",1723744648571,7.16898,144.55,144.5,24.2201]
["bitfinex","SOLUSD",1723744649260,7.29507,144.54,144.49,15.4489]
["bitfinex","SOLUSD",1723744649468,19.37549,144.54,144.48,24.2234]
["bitfinex","SOLUSD",1723744649674,19.37549,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723744649845,0.12549,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723744650051,0.12549,144.53,144.48,17.3022]
["bitfinex","SOLUSD",1723744650354,0.25098,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723744650572,6.6523,144.54,144.48,17.3031]
["bitfinex","SOLUSD",1723744650883,0.37647,144.53,144.48,17.3031]
["bitfinex","SOLUSD",1723744651066,0.37647,144.53,144.47,0.8607124]
["bitfinex","SOLUSD",1723744651279,7.04509,144.52,144.47,7.7825124]
["bitfinex","SOLUSD",1723744651475,0.12549,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744651985,0.25098,144.51,144.47,0.8607124]
["bitfinex","SOLUSD",1723744651986,20.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723744652278,20.0,144.53,144.48,17.3034]
["bitfinex","SOLUSD",1723744652279,6.9191,144.53,144.48,17.3034]
["bitfinex","SOLUSD",1723744652450,7.04409,144.54,144.48,24.2245]
["bitfinex","SOLUSD",1723744652643,20.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723744652894,20.0,144.53,144.5,8.30422346]
["bitfinex","SOLUSD",1723744653043,35.54269967,144.57,144.5,1.38392346]
["bitfinex","SOLUSD",1723744653248,20.12549,144.56,144.5,1.38392346]
["bitfinex","SOLUSD",1723744653652,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723744653879,20.0,144.56,144.5,24.2199]
["bitfinex","SOLUSD",1723744653880,26.9176,144.56,144.5,24.2199]
["bitfinex","SOLUSD",1723744654837,26.9176,144.56,144.47,7.7820124]
["bitfinex","SOLUSD",1723744654838,6.9191,144.53,144.47,7.7820124]
["bitfinex","SOLUSD",1723744655043,19.37549,144.55,144.47,7.7820124]
["bitfinex","SOLUSD",1723744655269,20.37647,144.54,144.47,9.16617808]
["bitfinex","SOLUSD",1723744655481,0.12549,144.53,144.47,9.16617808]
["bitfinex","SOLUSD",1723744655679,0.12549,144.51,144.47,9.16617808]
["bitfinex","SOLUSD",1723744655878,0.12549,144.51,144.47,7.7820124]
["bitfinex","SOLUSD",1723744655879,0.37647,144.51,144.47,7.7820124]
["bitfinex","SOLUSD",1723744656658,27.32557534,144.54,144.47,7.7820124]
["bitfinex","SOLUSD",1723744656659,27.32557534,144.54,144.47,0.8607124]
["bitfinex","SOLUSD",1723744656867,0.37647,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723744657070,20.12549,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723744657854,20.12549,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723744658259,0.25098,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723744658458,0.12549,144.52,144.48,24.2235]
["bitfinex","SOLUSD",1723744658662,7.17018,144.53,144.48,24.2235]
["bitfinex","SOLUSD",1723744659263,0.25098,144.53,144.48,17.3023]
["bitfinex","SOLUSD",1723744659467,26.57537943,144.55,144.53,17.2974]
["bitfinex","SOLUSD",1723744659468,7.19988943,144.55,144.53,17.2974]
["bitfinex","SOLUSD",1723744659680,19.25,144.6,144.53,17.2974]
["bitfinex","SOLUSD",1723744659982,19.25,144.6,144.53,24.216]
["bitfinex","SOLUSD",1723744659983,6.9161,144.59,144.53,24.216]
["bitfinex","SOLUSD",1723744660358,14.11370366,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723744660656,19.25,144.56,144.51,1.38344562]
["bitfinex","SOLUSD",1723744660985,26.1685,144.54,144.49,15.099]
["bitfinex","SOLUSD",1723744661159,26.1685,144.54,144.47,18.1651124]
["bitfinex","SOLUSD",1723744661160,19.25,144.54,144.47,18.1651124]
["bitfinex","SOLUSD",1723744661358,6.5004,144.56,144.47,25.0867124]
["bitfinex","SOLUSD",1723744661359,19.25,144.52,144.47,25.0867124]
["bitfinex","SOLUSD",1723744661579,0.12549,144.51,144.47,25.0867124]
["bitfinex","SOLUSD",1723744662159,0.37647,144.51,144.47,25.0867124]
["bitfinex","SOLUSD",1723744662884,0.25098,144.51,144.47,25.0867124]
["bitfinex","SOLUSD",1723744663049,0.37647,144.52,144.47,25.0867124]
["bitfinex","SOLUSD",1723744663250,19.62647,144.52,144.47,18.1651124]
["bitfinex","SOLUSD",1723744663477,0.12549,144.51,144.47,18.1651124]
["bitfinex","SOLUSD",1723744663869,0.12549,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744664271,0.37647,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744664467,19.37549,144.48,144.47,0.8607124]
["bitfinex","SOLUSD",1723744664667,46.67326,144.48,144.47,0.8607124]
["bitfinex","SOLUSD",1723744665869,27.42326,144.48,144.47,0.8607124]
["bitfinex","SOLUSD",1723744666190,20.0,144.48,144.47,0.8607124]
["bitfinex","SOLUSD",1723744666569,6.9205,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744667387,6.921,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744667563,6.9205,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744668068,26.1705,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744668267,7.42286,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744668584,0.37647,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744668757,6.9205,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744669367,0.37647,144.51,144.47,0.8607124]
["bitfinex","SOLUSD",1723744669569,0.37647,144.51,144.47,7.7823124]
["bitfinex","SOLUSD",1723744669570,20.0,144.51,144.47,7.7823124]
["bitfinex","SOLUSD",1723744669781,6.9204,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744670167,26.92,144.51,144.47,0.8607124]
["bitfinex","SOLUSD",1723744670370,26.92,144.51,144.47,7.7825124]
["bitfinex","SOLUSD",1723744671464,26.92,144.51,144.47,0.8607124]
["bitfinex","SOLUSD",1723744671696,0.25098,144.52,144.47,2.24491573]
["bitfinex","SOLUSD",1723744671894,20.0,144.53,144.47,19.54841573]
["bitfinex","SOLUSD",1723744672063,20.0,144.53,144.47,18.1642124]
["bitfinex","SOLUSD",1723744672581,6.9198,144.52,144.47,25.0860124]
["bitfinex","SOLUSD",1723744673167,20.0,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723744673386,0.12549,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723744673563,0.37647,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723744673895,0.37647,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723744675277,7.29587,144.52,144.47,25.0859124]
["bitfinex","SOLUSD",1723744675468,20.0,144.53,144.5,6.92]
["bitfinex","SOLUSD",1723744675669,14.11909663,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1723744676691,7.20059663,144.54,144.5,8.30389851]
["bitfinex","SOLUSD",1723744676899,0.12549,144.54,144.5,8.30389851]
["bitfinex","SOLUSD",1723744677063,19.25,144.58,144.51,17.2986]
["bitfinex","SOLUSD",1723744677278,20.0,144.57,144.51,17.2986]
["bitfinex","SOLUSD",1723744677482,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723744677678,6.9175,144.56,144.51,24.2184]
["bitfinex","SOLUSD",1723744677885,6.9175,144.56,144.52,1.38373574]
["bitfinex","SOLUSD",1723744678092,26.9171,144.57,144.52,8.30313574]
["bitfinex","SOLUSD",1723744678363,7.19926678,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1723744678590,14.11536678,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1723744678896,23.3572,144.64,144.55,18.67758837]
["bitfinex","SOLUSD",1723744678897,6.9152,144.61,144.55,18.67758837]
["bitfinex","SOLUSD",1723744679064,19.25,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723744679264,23.3572,144.64,144.57,6.9169]
["bitfinex","SOLUSD",1723744679265,7.19979779,144.64,144.57,17.292]
["bitfinex","SOLUSD",1723744679463,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723744679875,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723744680199,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723744680706,19.25,144.62,144.57,17.292]
["bitfinex","SOLUSD",1723744681311,19.25,144.58,144.47,16.9564124]
["bitfinex","SOLUSD",1723744681595,6.9193,144.53,144.48,17.3033]
["bitfinex","SOLUSD",1723744681767,7.04399,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723744682180,0.25098,144.53,144.47,16.9564124]
["bitfinex","SOLUSD",1723744682403,0.12549,144.52,144.47,16.9564124]
["bitfinex","SOLUSD",1723744682580,6.9199,144.51,144.47,16.9564124]
["bitfinex","SOLUSD",1723744682780,7.04499,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723744682983,7.04499,144.52,144.47,16.9564124]
["bitfinex","SOLUSD",1723744683495,6.9209,144.49,144.47,16.9564124]
["bitfinex","SOLUSD",1723744683878,6.9209,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744683879,0.12549,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744684295,6.9212,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744684827,6.9213,144.48,144.47,0.8607124]
["bitfinex","SOLUSD",1723744685103,7.04649,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744685314,27.29697,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744685475,26.9205,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744686502,6.9211,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744686707,27.17138,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744687709,7.04639,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744688507,27.04599,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744688682,26.9205,144.5,144.47,0.8607124]
["bitfinex","SOLUSD",1723744689092,6.9213,144.48,144.47,0.8607124]
["bitfinex","SOLUSD",1723744689586,7.42286,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744689786,7.29737,144.49,144.47,0.8607124]
["bitfinex","SOLUSD",1723744691515,6.92,144.51,144.47,0.8607124]
["bitfinex","SOLUSD",1723744693604,7.29597,144.52,144.47,7.7824124]
["bitfinex","SOLUSD",1723744693803,20.0,144.51,144.47,23.4311124]
["bitfinex","SOLUSD",1723744694622,20.0,144.51,144.36,17.3171]
["bitfinex","SOLUSD",1723744694623,0.12549,144.45,144.36,17.3171]
["bitfinex","SOLUSD",1723744694916,0.12549,144.45,144.34,6.3106]
["bitfinex","SOLUSD",1723744694917,6.9253,144.4,144.34,6.3106]
["bitfinex","SOLUSD",1723744695095,6.926,144.39,144.34,13.2386]
["bitfinex","SOLUSD",1723744695300,17.3095,144.43,144.34,6.3106]
["bitfinex","SOLUSD",1723744695487,6.9262,144.38,144.34,6.3106]
["bitfinex","SOLUSD",1723744696188,0.12549,144.41,144.34,6.3106]
["bitfinex","SOLUSD",1723744696394,0.12549,144.41,144.33,25.1096124]
["bitfinex","SOLUSD",1723744696395,6.9274,144.36,144.33,0.8607124]
["bitfinex","SOLUSD",1723744696603,0.12549,144.38,144.33,0.8607124]
["bitfinex","SOLUSD",1723744696811,0.12549,144.35,144.33,0.8607124]
["bitfinex","SOLUSD",1723744697009,7.05349,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744697210,7.17898,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744697508,7.30447,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744699145,0.12549,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744699313,0.12549,144.37,144.33,0.8607124]
["bitfinex","SOLUSD",1723744699627,24.54647,144.37,144.33,0.8607124]
["bitfinex","SOLUSD",1723744699817,24.67196,144.37,144.33,0.8607124]
["bitfinex","SOLUSD",1723744700018,0.12549,144.35,144.33,0.8607124]
["bitfinex","SOLUSD",1723744700233,6.928,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744700411,0.37647,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744700810,0.12549,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744701023,7.17858,144.35,144.33,0.8607124]
["bitfinex","SOLUSD",1723744702268,6.9277,144.35,144.33,0.8607124]
["bitfinex","SOLUSD",1723744702547,24.29549,144.35,144.33,0.8607124]
["bitfinex","SOLUSD",1723744702721,0.37647,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744703741,7.30447,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744704418,7.42996,144.34,144.33,0.8607124]
["bitfinex","SOLUSD",1723744708121,7.42996,144.34,144.25,6.9323]
["bitfinex","SOLUSD",1723744708122,0.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723744708325,7.05629,144.29,144.24,23.1072]
["bitfinex","SOLUSD",1723744708518,6.9313,144.28,144.24,16.1744]
["bitfinex","SOLUSD",1723744708718,6.9313,144.28,144.17,20.0]
["bitfinex","SOLUSD",1723744708719,24.17,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1723744708923,24.17,144.27,144.16,16.1744]
["bitfinex","SOLUSD",1723744708924,24.17,144.22,144.16,16.1744]
["bitfinex","SOLUSD",1723744709155,26.9347,144.21,144.16,16.1744]
["bitfinex","SOLUSD",1723744709343,8.1329,144.36,144.16,16.1744]
["bitfinex","SOLUSD",1723744709653,8.1329,144.36,144.15,0.3]
["bitfinex","SOLUSD",1723744709654,24.17,144.34,144.27,6.931]
["bitfinex","SOLUSD",1723744709819,24.17,144.34,144.2,79.2222]
["bitfinex","SOLUSD",1723744709820,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723744710021,19.41,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723744710248,19.41,144.25,144.23,17.3329]
["bitfinex","SOLUSD",1723744710440,34.6408,144.34,144.23,24.2658]
["bitfinex","SOLUSD",1723744710441,19.41,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1723744710628,19.41,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723744710838,19.41,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723744711039,19.41,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1723744711231,26.3415,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723744711434,19.41,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723744711651,19.41,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1723744712028,31.44198,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1723744712232,0.12549,144.24,144.18,0.8607124]
["bitfinex","SOLUSD",1723744712545,6.9338,144.22,144.18,0.8607124]
["bitfinex","SOLUSD",1723744713559,6.9339,144.22,144.18,0.8607124]
["bitfinex","SOLUSD",1723744714559,7.22042278,144.26,144.18,0.8607124]
["bitfinex","SOLUSD",1723744714719,26.9325,144.25,144.18,0.8607124]
["bitfinex","SOLUSD",1723744714925,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723744715224,6.9331,144.24,144.19,24.2725]
["bitfinex","SOLUSD",1723744715528,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723744715747,6.9325,144.25,144.19,24.2726]
["bitfinex","SOLUSD",1723744715943,6.9328,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723744716129,6.9325,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1723744716455,0.12549,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723744716456,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723744716747,6.9319,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723744716955,24.26,144.27,144.19,24.2726]
["bitfinex","SOLUSD",1723744717128,24.26,144.25,144.19,24.2726]
["bitfinex","SOLUSD",1723744717737,6.9333,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723744717952,24.26,144.25,144.18,0.8607124]
["bitfinex","SOLUSD",1723744717953,6.9352,144.19,144.18,0.8607124]
["bitfinex","SOLUSD",1723744718259,7.43716,144.19,144.18,0.8607124]
["bitfinex","SOLUSD",1723744718733,0.50196,144.19,144.18,0.8607124]
["bitfinex","SOLUSD",1723744719145,7.43716,144.19,144.18,0.8607124]
["bitfinex","SOLUSD",1723744719351,31.69716,144.19,144.18,0.8607124]
["bitfinex","SOLUSD",1723744720254,24.26,144.21,144.18,0.8607124]
["bitfinex","SOLUSD",1723744720559,26.9344,144.21,144.18,0.8607124]
["bitfinex","SOLUSD",1723744720732,6.9344,144.21,144.18,0.8607124]
["bitfinex","SOLUSD",1723744720929,0.25098,144.22,144.18,0.8607124]
["bitfinex","SOLUSD",1723744720930,24.38549,144.19,144.18,0.8607124]
["bitfinex","SOLUSD",1723744721242,31.1952,144.19,144.18,0.8607124]
["bitfinex","SOLUSD",1723744721625,31.69716,144.19,144.18,0.8607124]
["bitfinex","SOLUSD",1723744722046,6.9367,144.16,144.15,0.3]
["bitfinex","SOLUSD",1723744722250,31.69866,144.16,144.15,0.3]
["bitfinex","SOLUSD",1723744722446,58.19906,144.16,144.15,0.3]
["bitfinex","SOLUSD",1723744722756,58.19906,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723744722757,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723744723048,6.9378,144.14,144.06,34.66490631]
["bitfinex","SOLUSD",1723744723049,0.12549,144.1,144.05,34.63320946]
["bitfinex","SOLUSD",1723744723357,0.12549,144.1,144.05,41.57510946]
["bitfinex","SOLUSD",1723744723358,27.44166,144.1,144.05,41.57510946]
["bitfinex","SOLUSD",1723744723520,27.44166,144.1,144.05,34.63320946]
["bitfinex","SOLUSD",1723744723521,20.37647,144.1,144.05,34.63320946]
["bitfinex","SOLUSD",1723744723726,31.1982,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723744723954,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723744724154,24.26,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723744724472,0.12549,144.08,144.05,34.63320946]
["bitfinex","SOLUSD",1723744724627,7.06699,144.06,144.05,34.63320946]
["bitfinex","SOLUSD",1723744724957,7.31797,144.06,144.05,34.79147199]
["bitfinex","SOLUSD",1723744725157,27.44346,144.06,144.05,34.79147199]
["bitfinex","SOLUSD",1723744725362,27.19248,144.06,144.05,34.79147199]
["bitfinex","SOLUSD",1723744725666,27.44346,144.06,144.05,34.79147199]
["bitfinex","SOLUSD",1723744725961,27.31797,144.06,144.05,34.79147199]
["bitfinex","SOLUSD",1723744726270,27.06699,144.06,144.05,34.79147199]
["bitfinex","SOLUSD",1723744726457,0.12549,144.05,143.96,17.3648]
["bitfinex","SOLUSD",1723744726656,0.12549,144.05,143.95,34.7035045]
["bitfinex","SOLUSD",1723744726657,0.12549,144.01,143.95,34.7035045]
["bitfinex","SOLUSD",1723744726825,7.07059,143.99,143.95,34.7035045]
["bitfinex","SOLUSD",1723744727177,0.12549,143.98,143.95,34.7035045]
["bitfinex","SOLUSD",1723744727472,0.12549,143.98,143.95,41.6502045]
["bitfinex","SOLUSD",1723744727644,0.12549,143.99,143.95,41.6502045]
["bitfinex","SOLUSD",1723744727645,0.50196,143.99,143.95,34.7035045]
["bitfinex","SOLUSD",1723744728236,24.76196,143.99,143.9,34.07348894]
["bitfinex","SOLUSD",1723744728436,0.50196,143.99,143.94,34.21773799]
["bitfinex","SOLUSD",1723744728662,0.50196,143.99,143.94,41.16493799]
["bitfinex","SOLUSD",1723744728936,0.50196,143.99,143.95,34.7035045]
["bitfinex","SOLUSD",1723744729171,7.44696,143.99,143.91,34.34063915]
["bitfinex","SOLUSD",1723744729450,7.44696,143.99,143.9,34.07348894]
["bitfinex","SOLUSD",1723744729451,20.0,143.98,143.9,34.07348894]
["bitfinex","SOLUSD",1723744729689,20.0,143.98,143.93,34.80039202]
["bitfinex","SOLUSD",1723744729690,0.37647,143.97,143.93,34.80039202]
["bitfinex","SOLUSD",1723744729859,20.0,143.98,143.91,34.34063915]
["bitfinex","SOLUSD",1723744730171,20.0,143.98,143.9,34.07348894]
["bitfinex","SOLUSD",1723744730468,6.9483,143.92,143.9,34.07348894]
["bitfinex","SOLUSD",1723744730675,24.26,143.93,143.9,34.07348894]
["bitfinex","SOLUSD",1723744730676,20.0,143.91,143.9,34.07348894]
["bitfinex","SOLUSD",1723744730836,6.132,143.91,143.9,34.07348894]
["bitfinex","SOLUSD",1723744731034,17.326,143.91,143.75,0.8607124]
["bitfinex","SOLUSD",1723744731262,20.0,143.98,143.77,34.77301753]
["bitfinex","SOLUSD",1723744731590,24.26,143.92,143.77,34.07168055]
["bitfinex","SOLUSD",1723744731873,34.7085,144.06,143.93,34.93223648]
["bitfinex","SOLUSD",1723744731874,0.12549,144.05,143.93,34.93223648]
["bitfinex","SOLUSD",1723744732047,37.3683,143.94,143.93,34.27312369]
["bitfinex","SOLUSD",1723744732235,27.32747,143.94,143.93,34.93223648]
["bitfinex","SOLUSD",1723744732433,7.32747,143.94,143.92,0.142]
["bitfinex","SOLUSD",1723744732746,7.32747,143.94,143.73,6.9571]
["bitfinex","SOLUSD",1723744732747,24.26,143.85,143.73,6.9571]
["bitfinex","SOLUSD",1723744732941,24.26,143.83,143.73,6.9571]
["bitfinex","SOLUSD",1723744733280,6.9558,143.77,143.64,17.4042]
["bitfinex","SOLUSD",1723744733448,20.25098,143.82,143.65,6.9613]
["bitfinex","SOLUSD",1723744733449,6.9564,143.76,143.65,6.9613]
["bitfinex","SOLUSD",1723744733652,0.25098,143.82,143.64,17.4042]
["bitfinex","SOLUSD",1723744733653,20.25098,143.75,143.64,17.4042]
["bitfinex","SOLUSD",1723744733841,0.25098,143.75,143.64,17.4042]
["bitfinex","SOLUSD",1723744734042,0.25098,143.75,143.69,24.26]
["bitfinex","SOLUSD",1723744734246,0.12549,143.74,143.71,24.26]
["bitfinex","SOLUSD",1723744734465,0.12549,143.84,143.74,6.9569]
["bitfinex","SOLUSD",1723744734650,24.26,143.94,143.77,6.9551]
["bitfinex","SOLUSD",1723744734846,24.26,143.94,143.79,24.26]
["bitfinex","SOLUSD",1723744735283,24.26,143.94,143.8,24.26]
["bitfinex","SOLUSD",1723744735583,6.9499,143.89,143.77,6.9552]
["bitfinex","SOLUSD",1723744735784,17.3665,143.96,143.78,45.0]
["bitfinex","SOLUSD",1723744735970,6.9497,143.9,143.8,24.26]
["bitfinex","SOLUSD",1723744736145,6.9497,143.9,143.79,6.9545]
["bitfinex","SOLUSD",1723744736146,24.26,143.9,143.79,17.3859]
["bitfinex","SOLUSD",1723744736354,31.2079,143.93,143.8,45.0]
["bitfinex","SOLUSD",1723744736661,24.26,143.86,143.73,41.6529]
["bitfinex","SOLUSD",1723744736868,31.2112,143.86,143.73,41.6529]
["bitfinex","SOLUSD",1723744737104,24.26,143.89,143.73,41.6529]
["bitfinex","SOLUSD",1723744737259,24.26,143.89,143.76,6.9555]
["bitfinex","SOLUSD",1723744737260,6.951,143.87,143.76,6.9555]
["bitfinex","SOLUSD",1723744737659,6.951,143.87,143.73,17.3929]
["bitfinex","SOLUSD",1723744737660,27.07679,143.86,143.73,17.3929]
["bitfinex","SOLUSD",1723744737873,6.9526,143.83,143.73,24.3503]
["bitfinex","SOLUSD",1723744738082,27.20438,143.82,143.73,17.3929]
["bitfinex","SOLUSD",1723744738256,20.12549,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723744738464,20.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723744738661,0.12549,143.87,143.77,6.9554]
["bitfinex","SOLUSD",1723744738983,6.9509,143.87,143.77,17.388]
["bitfinex","SOLUSD",1723744739182,6.9509,143.87,143.78,6.9548]
["bitfinex","SOLUSD",1723744739397,31.2098,143.89,143.8,6.954]
["bitfinex","SOLUSD",1723744739687,31.2098,143.89,143.81,62.3836]
["bitfinex","SOLUSD",1723744739688,31.2099,143.89,143.81,62.3836]
["bitfinex","SOLUSD",1723744739896,31.2099,143.89,143.81,69.337]
["bitfinex","SOLUSD",1723744740460,6.9503,143.88,143.81,62.3836]
["bitfinex","SOLUSD",1723744740766,24.26,143.87,143.76,17.3889]
["bitfinex","SOLUSD",1723744740971,6.9523,143.84,143.76,17.3889]
["bitfinex","SOLUSD",1723744741555,24.26,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1723744741753,20.0,143.84,143.76,17.3889]
["bitfinex","SOLUSD",1723744741988,20.0,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723744742290,24.26,143.91,143.81,45.0]
["bitfinex","SOLUSD",1723744742456,6.9489,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1723744742651,6.9493,143.9,143.84,45.0]
["bitfinex","SOLUSD",1723744742856,24.26,143.91,143.81,51.3357]
["bitfinex","SOLUSD",1723744743057,6.9508,143.87,143.81,51.3357]
["bitfinex","SOLUSD",1723744743368,6.9508,143.87,143.81,6.3357]
["bitfinex","SOLUSD",1723744743572,6.9519,143.85,143.81,6.3357]
["bitfinex","SOLUSD",1723744743770,24.26,143.87,143.81,6.3357]
["bitfinex","SOLUSD",1723744743966,52.0805,144.01,143.84,17.3795]
["bitfinex","SOLUSD",1723744744168,52.0805,144.01,143.85,16.4708]
["bitfinex","SOLUSD",1723744744169,24.26,143.94,143.85,16.4708]
["bitfinex","SOLUSD",1723744744665,24.26,143.94,143.83,24.3336]
["bitfinex","SOLUSD",1723744744859,24.26,143.91,143.79,33.857]
["bitfinex","SOLUSD",1723744745185,6.9498,143.89,143.79,33.857]
["bitfinex","SOLUSD",1723744745375,6.9504,143.88,143.8,6.9537]
["bitfinex","SOLUSD",1723744745581,6.9504,143.88,143.78,6.3357]
["bitfinex","SOLUSD",1723744745582,0.12549,143.87,143.78,6.3357]
["bitfinex","SOLUSD",1723744745792,24.26,143.85,143.78,6.3357]
["bitfinex","SOLUSD",1723744746094,6.9542,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1723744746295,6.9542,143.8,143.64,24.26]
["bitfinex","SOLUSD",1723744746296,0.12549,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1723744746501,20.50196,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1723744746664,20.50196,143.79,143.7,24.3556]
["bitfinex","SOLUSD",1723744746868,6.9554,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1723744747064,0.37647,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1723744747266,26.9533,143.82,143.73,17.3928]
["bitfinex","SOLUSD",1723744747472,6.9529,143.83,143.76,6.956]
["bitfinex","SOLUSD",1723744747771,6.9517,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723744747969,6.9511,143.87,143.8,6.954]
["bitfinex","SOLUSD",1723744748165,7.21777009,143.9,143.75,6.0774]
["bitfinex","SOLUSD",1723744748367,7.21777009,143.9,143.75,23.4681]
["bitfinex","SOLUSD",1723744748565,7.21777009,143.9,143.76,45.0]
["bitfinex","SOLUSD",1723744748896,6.9521,143.84,143.76,51.9555]
["bitfinex","SOLUSD",1723744749108,6.9525,143.84,143.75,23.4681]
["bitfinex","SOLUSD",1723744749397,6.9512,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723744749604,6.9522,143.84,143.78,24.3416]
["bitfinex","SOLUSD",1723744749966,17.3762,143.88,143.75,6.0774]
["bitfinex","SOLUSD",1723744750205,6.9536,143.81,143.75,13.0338]
["bitfinex","SOLUSD",1723744750405,29.29,143.81,143.74,16.1417]
["bitfinex","SOLUSD",1723744750565,6.955,143.79,143.74,16.1417]
["bitfinex","SOLUSD",1723744750762,6.9556,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723744750967,0.12549,143.8,143.7,23.536]
["bitfinex","SOLUSD",1723744751208,0.37647,143.8,143.7,30.4948]
["bitfinex","SOLUSD",1723744751501,6.9604,143.67,143.58,17.411]
["bitfinex","SOLUSD",1723744751673,6.9618,143.64,143.58,17.411]
["bitfinex","SOLUSD",1723744752002,0.25098,143.66,143.58,24.3753]
["bitfinex","SOLUSD",1723744752167,0.12549,143.65,143.58,24.3756]
["bitfinex","SOLUSD",1723744752370,0.12549,143.64,143.56,22.9057]
["bitfinex","SOLUSD",1723744752613,0.37647,143.64,143.53,1.1257231]
["bitfinex","SOLUSD",1723744752776,6.9652,143.57,143.53,1.1257231]
["bitfinex","SOLUSD",1723744752974,0.12549,143.63,143.53,1.1257231]
["bitfinex","SOLUSD",1723744752975,7.09139,143.56,143.53,1.1257231]
["bitfinex","SOLUSD",1723744753289,0.12549,143.54,143.53,1.1257231]
["bitfinex","SOLUSD",1723744753603,7.21728,143.55,143.53,1.1257231]
["bitfinex","SOLUSD",1723744753782,0.12549,143.54,143.53,1.1257231]
["bitfinex","SOLUSD",1723744754379,6.9634,143.61,143.53,1.1257231]
["bitfinex","SOLUSD",1723744754679,20.37647,143.6,143.53,1.1257231]
["bitfinex","SOLUSD",1723744754894,0.12549,143.59,143.53,1.1257231]
["bitfinex","SOLUSD",1723744755199,6.9665,143.55,143.53,1.1257231]
["bitfinex","SOLUSD",1723744755378,20.50196,143.54,143.53,1.1257231]
["bitfinex","SOLUSD",1723744757087,0.37647,143.54,143.53,1.1257231]
["bitfinex","SOLUSD",1723744757270,17.4053,143.64,143.53,1.1257231]
["bitfinex","SOLUSD",1723744757585,6.9657,143.56,143.53,1.1257231]
["bitfinex","SOLUSD",1723744757786,6.9662,143.55,143.53,1.1257231]
["bitfinex","SOLUSD",1723744758007,14.17392128,143.55,143.53,1.1257231]
["bitfinex","SOLUSD",1723744758207,14.17392128,143.55,143.53,0.8747431]
["bitfinex","SOLUSD",1723744758412,0.12549,143.51,143.46,10.0]
["bitfinex","SOLUSD",1723744758579,0.12549,143.48,143.46,10.0]
["bitfinex","SOLUSD",1723744759075,20.0,143.54,143.46,10.0]
["bitfinex","SOLUSD",1723744759076,0.12549,143.53,143.46,10.0]
["bitfinex","SOLUSD",1723744759279,0.25098,143.53,143.46,16.9705]
["bitfinex","SOLUSD",1723744759501,7.20772128,143.55,143.46,16.9705]
["bitfinex","SOLUSD",1723744759502,7.20772128,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1723744759713,15.0299,143.66,143.52,17.4189]
["bitfinex","SOLUSD",1723744759918,7.20563436,143.59,143.52,24.386]
["bitfinex","SOLUSD",1723744760089,6.9638,143.6,143.53,6.9669]
["bitfinex","SOLUSD",1723744760411,7.20395237,143.62,143.47,17.4247]
["bitfinex","SOLUSD",1723744760608,6.9656,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723744760791,7.20395237,143.62,143.52,45.0]
["bitfinex","SOLUSD",1723744761108,15.786,143.72,143.55,6.9661]
["bitfinex","SOLUSD",1723744761109,52.1981,143.69,143.55,6.9661]
["bitfinex","SOLUSD",1723744761436,7.20392592,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1723744761615,6.9628,143.62,143.53,17.4167]
["bitfinex","SOLUSD",1723744761916,7.20254214,143.65,143.54,45.0]
["bitfinex","SOLUSD",1723744762115,7.20254214,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723744762317,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723744762483,7.20018099,143.69,143.55,23.9134]
["bitfinex","SOLUSD",1723744762878,6.9623,143.63,143.56,51.9656]
["bitfinex","SOLUSD",1723744763078,7.20018099,143.69,143.59,6.9642]
["bitfinex","SOLUSD",1723744763297,7.20018099,143.69,143.6,6.9635]
["bitfinex","SOLUSD",1723744763514,6.9613,143.65,143.58,17.4114]
["bitfinex","SOLUSD",1723744763812,6.9613,143.65,143.59,45.0]
["bitfinex","SOLUSD",1723744764007,6.9618,143.64,143.59,45.0]
["bitfinex","SOLUSD",1723744764308,6.9629,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1723744764497,6.9624,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1723744764704,6.951,143.68,143.55,6.4985]
["bitfinex","SOLUSD",1723744765009,17.4031,143.66,143.51,16.4474]
["bitfinex","SOLUSD",1723744765217,6.9642,143.59,143.51,16.4474]
["bitfinex","SOLUSD",1723744765515,20.12549,143.65,143.51,16.4474]
["bitfinex","SOLUSD",1723744765516,0.25098,143.58,143.51,16.4474]
["bitfinex","SOLUSD",1723744765718,0.12549,143.58,143.51,16.4474]
["bitfinex","SOLUSD",1723744765897,0.12549,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723744766099,70.5349,143.78,143.55,29.31]
["bitfinex","SOLUSD",1723744766291,6.951,143.72,143.6,6.9636]
["bitfinex","SOLUSD",1723744766484,50.5349,143.78,143.55,29.31]
["bitfinex","SOLUSD",1723744766688,50.5349,143.78,143.58,29.31]
["bitfinex","SOLUSD",1723744766910,7.19973919,143.71,143.6,17.4087]
["bitfinex","SOLUSD",1723744767091,6.9608,143.66,143.6,24.3723]
["bitfinex","SOLUSD",1723744767516,7.20392725,143.7,143.53,6.9667]
["bitfinex","SOLUSD",1723744767725,7.20392725,143.7,143.51,16.4474]
["bitfinex","SOLUSD",1723744767726,6.9632,143.62,143.55,6.9662]
["bitfinex","SOLUSD",1723744767900,17.4025,143.66,143.56,6.9656]
["bitfinex","SOLUSD",1723744768094,6.9628,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1723744768427,0.25098,143.65,143.53,29.31]
["bitfinex","SOLUSD",1723744768726,0.25098,143.65,143.51,16.4474]
["bitfinex","SOLUSD",1723744768727,0.25098,143.64,143.51,16.4474]
["bitfinex","SOLUSD",1723744768893,6.9654,143.57,143.51,16.4474]
["bitfinex","SOLUSD",1723744769087,0.12549,143.56,143.51,16.4474]
["bitfinex","SOLUSD",1723744769421,0.12549,143.55,143.49,17.4221]
["bitfinex","SOLUSD",1723744769603,0.25098,143.55,143.48,6.1716]
["bitfinex","SOLUSD",1723744769789,0.12549,143.54,143.38,28.98638382]
["bitfinex","SOLUSD",1723744769986,6.9696,143.48,143.41,17.4318]
["bitfinex","SOLUSD",1723744770186,0.25098,143.47,143.41,17.4318]
["bitfinex","SOLUSD",1723744770404,7.22098,143.47,143.38,21.7814]
["bitfinex","SOLUSD",1723744770619,7.47196,143.47,143.38,21.7814]
["bitfinex","SOLUSD",1723744770921,7.34647,143.47,143.38,21.7814]
["bitfinex","SOLUSD",1723744771134,0.25098,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1723744771290,7.34647,143.47,143.4,24.4064]
["bitfinex","SOLUSD",1723744771489,7.22098,143.47,143.4,24.4064]
["bitfinex","SOLUSD",1723744772096,7.22098,143.47,143.41,6.973]
["bitfinex","SOLUSD",1723744772295,7.22098,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1723744772948,7.22098,143.47,143.38,21.7814]
["bitfinex","SOLUSD",1723744772949,17.4166,143.55,143.43,17.4297]
["bitfinex","SOLUSD",1723744773156,20.0,143.54,143.43,17.4297]
["bitfinex","SOLUSD",1723744773312,6.9677,143.52,143.46,16.9701]
["bitfinex","SOLUSD",1723744773642,17.4117,143.59,143.46,27.4263]
["bitfinex","SOLUSD",1723744773851,17.4117,143.59,143.49,6.9691]
["bitfinex","SOLUSD",1723744774619,17.4069,143.63,143.47,45.0]
["bitfinex","SOLUSD",1723744774829,7.20392725,143.7,143.56,6.9656]
["bitfinex","SOLUSD",1723744775031,17.4013,143.67,143.55,17.4153]
["bitfinex","SOLUSD",1723744775345,6.9627,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1723744775545,17.4013,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1723744775722,17.4013,143.67,143.55,17.4153]
["bitfinex","SOLUSD",1723744775920,17.4047,143.64,143.51,17.4193]
["bitfinex","SOLUSD",1723744776149,6.9642,143.59,143.51,17.4193]
["bitfinex","SOLUSD",1723744776351,17.4047,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1723744776554,6.9648,143.58,143.51,24.387]
["bitfinex","SOLUSD",1723744776737,17.4047,143.64,143.52,45.0]
["bitfinex","SOLUSD",1723744777136,17.4047,143.64,143.54,17.4166]
["bitfinex","SOLUSD",1723744777646,6.9636,143.61,143.55,6.966]
["bitfinex","SOLUSD",1723744777843,7.2059029,143.66,143.52,45.0]
["bitfinex","SOLUSD",1723744778028,7.2059029,143.66,143.51,45.0]
["bitfinex","SOLUSD",1723744778228,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723744778449,7.2059029,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1723744779240,6.9618,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723744779444,7.2059029,143.66,143.58,17.4117]
["bitfinex","SOLUSD",1723744779955,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723744780248,6.9619,143.64,143.58,17.4117]
["bitfinex","SOLUSD",1723744780463,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723744780667,6.951,143.68,143.55,17.4154]
["bitfinex","SOLUSD",1723744780842,7.21387487,143.69,143.61,17.4071]
["bitfinex","SOLUSD",1723744781032,6.9613,143.66,143.61,17.4071]
["bitfinex","SOLUSD",1723744781232,6.9604,143.67,143.61,24.3702]
["bitfinex","SOLUSD",1723744781479,17.3951,143.72,143.61,17.4071]
["bitfinex","SOLUSD",1723744781622,6.9599,143.68,143.61,17.4071]
["bitfinex","SOLUSD",1723744781824,17.3951,143.72,143.57,17.4119]
["bitfinex","SOLUSD",1723744782054,6.9604,143.67,143.6,17.409]
["bitfinex","SOLUSD",1723744782359,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723744782949,6.9598,143.69,143.6,17.409]
["bitfinex","SOLUSD",1723744783248,34.7834,143.75,143.58,34.8229]
["bitfinex","SOLUSD",1723744783249,6.9593,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1723744783453,34.7834,143.75,143.62,17.4058]
["bitfinex","SOLUSD",1723744783664,6.9604,143.67,143.62,17.4058]
["bitfinex","SOLUSD",1723744784026,6.9604,143.67,143.62,24.3686]
["bitfinex","SOLUSD",1723744784331,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723744784648,6.9604,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1723744784833,7.2174776,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1723744784834,7.08539,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723744785037,7.08539,143.68,143.62,17.407]
["bitfinex","SOLUSD",1723744785251,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723744785632,6.9593,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723744785971,6.9584,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723744786332,7.21293754,143.75,143.63,6.4063]
["bitfinex","SOLUSD",1723744786333,6.9599,143.68,143.63,6.4063]
["bitfinex","SOLUSD",1723744786830,6.9605,143.67,143.63,6.4063]
["bitfinex","SOLUSD",1723744787031,24.3448,143.73,143.62,15.1143]
["bitfinex","SOLUSD",1723744787032,6.9614,143.65,143.62,15.1143]
["bitfinex","SOLUSD",1723744787255,6.9618,143.64,143.62,15.1143]
["bitfinex","SOLUSD",1723744787439,6.9623,143.63,143.58,24.3762]
["bitfinex","SOLUSD",1723744787767,34.7871,143.74,143.6,17.4084]
["bitfinex","SOLUSD",1723744787768,0.12549,143.72,143.6,17.4084]
["bitfinex","SOLUSD",1723744787962,6.961,143.66,143.6,17.4084]
["bitfinex","SOLUSD",1723744788164,6.9599,143.68,143.62,6.9623]
["bitfinex","SOLUSD",1723744788351,14.60608,143.73,143.62,6.9623]
["bitfinex","SOLUSD",1723744788740,14.48059,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1723744789259,14.48059,143.73,143.62,17.406]
["bitfinex","SOLUSD",1723744789450,14.48059,143.73,143.62,24.3687]
["bitfinex","SOLUSD",1723744789651,34.7871,143.74,143.59,17.4105]
["bitfinex","SOLUSD",1723744789652,17.3971,143.71,143.59,17.4105]
["bitfinex","SOLUSD",1723744789860,6.9613,143.65,143.59,24.3747]
["bitfinex","SOLUSD",1723744790069,6.9624,143.63,143.59,17.4105]
["bitfinex","SOLUSD",1723744790244,17.3995,143.69,143.58,6.9647]
["bitfinex","SOLUSD",1723744790444,17.3995,143.69,143.57,6.2243]
["bitfinex","SOLUSD",1723744790445,20.0,143.68,143.57,6.2243]
["bitfinex","SOLUSD",1723744790644,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723744790950,6.9647,143.58,143.52,24.3855]
["bitfinex","SOLUSD",1723744791154,6.951,143.66,143.51,6.3175]
["bitfinex","SOLUSD",1723744791155,0.12549,143.61,143.51,6.3175]
["bitfinex","SOLUSD",1723744791379,7.09079,143.57,143.51,13.2856]
["bitfinex","SOLUSD",1723744791742,0.12549,143.61,143.51,6.3175]
["bitfinex","SOLUSD",1723744792174,20.12549,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1723744792386,20.0,143.68,143.54,17.4156]
["bitfinex","SOLUSD",1723744792387,0.12549,143.63,143.54,17.4156]
["bitfinex","SOLUSD",1723744792670,17.408,143.62,143.51,23.7377]
["bitfinex","SOLUSD",1723744792886,6.9657,143.56,143.51,23.7377]
["bitfinex","SOLUSD",1723744793172,0.50196,143.61,143.5,23.4126]
["bitfinex","SOLUSD",1723744793173,6.9671,143.54,143.5,16.4441]
["bitfinex","SOLUSD",1723744793758,6.9662,143.55,143.5,16.4441]
["bitfinex","SOLUSD",1723744793947,6.9662,143.55,143.5,23.4127]
["bitfinex","SOLUSD",1723744794746,6.9662,143.55,143.46,51.0488]
["bitfinex","SOLUSD",1723744794747,0.12549,143.54,143.46,16.1962]
["bitfinex","SOLUSD",1723744794951,0.12549,143.56,143.46,16.6209007]
["bitfinex","SOLUSD",1723744794952,6.9687,143.5,143.46,16.6209007]
["bitfinex","SOLUSD",1723744795368,6.9682,143.51,143.46,16.6209007]
["bitfinex","SOLUSD",1723744795962,17.54079,143.56,143.46,16.6209007]
["bitfinex","SOLUSD",1723744796153,6.9677,143.52,143.46,23.5913007]
["bitfinex","SOLUSD",1723744796564,0.25098,143.55,143.46,16.6209007]
["bitfinex","SOLUSD",1723744796776,0.25098,143.54,143.46,16.6209007]
["bitfinex","SOLUSD",1723744796958,6.97,143.47,143.46,10.4247007]
["bitfinex","SOLUSD",1723744797470,6.9696,143.48,143.46,10.4247007]
["bitfinex","SOLUSD",1723744797649,6.97,143.47,143.46,10.4247007]
["bitfinex","SOLUSD",1723744798251,6.97,143.47,143.46,9.9247007]
["bitfinex","SOLUSD",1723744798252,7.22098,143.47,143.46,9.9247007]
["bitfinex","SOLUSD",1723744798766,7.22098,143.47,143.46,9.4247007]
["bitfinex","SOLUSD",1723744799086,6.9696,143.48,143.46,8.9247007]
["bitfinex","SOLUSD",1723744799287,6.9686,143.51,143.46,8.9247007]
["bitfinex","SOLUSD",1723744799453,6.5761,143.61,143.47,6.9698]
["bitfinex","SOLUSD",1723744799660,52.2368,143.58,143.46,15.8952007]
["bitfinex","SOLUSD",1723744799875,6.9688,143.5,143.46,8.9247007]
["bitfinex","SOLUSD",1723744800087,6.9682,143.51,143.46,8.9247007]
["bitfinex","SOLUSD",1723744800393,24.6280167,143.56,143.49,6.9686]
["bitfinex","SOLUSD",1723744800394,7.2129167,143.56,143.49,6.9686]
["bitfinex","SOLUSD",1723744800557,6.9677,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1723744800765,7.2129167,143.56,143.46,8.9247007]
["bitfinex","SOLUSD",1723744801063,6.9687,143.5,143.46,8.9247007]
["bitfinex","SOLUSD",1723744801257,7.2129167,143.56,143.46,8.9247007]
["bitfinex","SOLUSD",1723744801258,17.4187,143.53,143.46,8.9247007]
["bitfinex","SOLUSD",1723744801460,7.2129167,143.56,143.47,15.8012]
["bitfinex","SOLUSD",1723744801762,17.4175,143.54,143.46,8.9247007]
["bitfinex","SOLUSD",1723744801962,6.97,143.47,143.46,8.9247007]
["bitfinex","SOLUSD",1723744802752,7.47196,143.47,143.46,8.9247007]
["bitfinex","SOLUSD",1723744803460,7.34647,143.47,143.46,8.9247007]
["bitfinex","SOLUSD",1723744803894,7.47196,143.47,143.46,8.9247007]
["bitfinex","SOLUSD",1723744804072,27.47196,143.47,143.46,8.9247007]
["bitfinex","SOLUSD",1723744804958,6.97,143.47,143.46,8.9247007]
["bitfinex","SOLUSD",1723744805757,26.97,143.47,143.46,8.9247007]
["bitfinex","SOLUSD",1723744806155,6.973,143.41,143.4,0.4217]
["bitfinex","SOLUSD",1723744806388,7.09849,143.41,143.4,0.4217]
["bitfinex","SOLUSD",1723744806893,14.17686453,143.42,143.4,0.4217]
["bitfinex","SOLUSD",1723744807091,6.9715,143.44,143.4,0.4217]
["bitfinex","SOLUSD",1723744807254,6.9722,143.43,143.4,0.4217]
["bitfinex","SOLUSD",1723744807457,6.9718,143.44,143.4,0.4217]
["bitfinex","SOLUSD",1723744807689,13.65050572,143.47,143.4,0.4217]
["bitfinex","SOLUSD",1723744807891,17.4265,143.46,143.4,0.4217]
["bitfinex","SOLUSD",1723744808061,6.9724,143.43,143.4,0.4217]
["bitfinex","SOLUSD",1723744808407,6.9727,143.42,143.4,0.4217]
["bitfinex","SOLUSD",1723744808552,6.973,143.41,143.4,0.4217]
["bitfinex","SOLUSD",1723744808760,7.22398,143.41,143.4,0.4217]
["bitfinex","SOLUSD",1723744809069,27.47496,143.41,143.4,0.4217]
["bitfinex","SOLUSD",1723744809792,0.12549,143.41,143.4,0.4217]
["bitfinex","SOLUSD",1723744810271,6.9725,143.42,143.4,0.4217]
["bitfinex","SOLUSD",1723744811507,0.12549,143.41,143.4,0.4217]
["bitfinex","SOLUSD",1723744811796,20.50196,143.41,143.4,0.4217]
["bitfinex","SOLUSD",1723744812005,0.50196,143.41,143.4,0.4217]
["bitfinex","SOLUSD",1723744812203,17.4248,143.48,143.4,0.4217]
["bitfinex","SOLUSD",1723744812486,34.8346,143.54,143.4,0.4217]
["bitfinex","SOLUSD",1723744812487,6.9711,143.45,143.4,0.4217]
["bitfinex","SOLUSD",1723744812695,7.20080572,143.47,143.4,0.4217]
["bitfinex","SOLUSD",1723744812898,6.9725,143.42,143.4,0.4217]
["bitfinex","SOLUSD",1723744813203,7.20080572,143.47,143.4,0.4217]
["bitfinex","SOLUSD",1723744813204,6.9715,143.45,143.4,0.4217]
["bitfinex","SOLUSD",1723744813358,6.9725,143.42,143.4,0.4217]
["bitfinex","SOLUSD",1723744813767,24.4088,143.39,143.38,0.2]
["bitfinex","SOLUSD",1723744814186,6.9735,143.4,143.38,0.2]
["bitfinex","SOLUSD",1723744814395,0.12549,143.39,143.38,0.2]
["bitfinex","SOLUSD",1723744814692,20.37647,143.39,143.38,0.2]
["bitfinex","SOLUSD",1723744815204,20.50196,143.39,143.38,0.2]
["bitfinex","SOLUSD",1723744815889,55.37186,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1723744816775,100.37186,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1723744817110,100.37186,143.39,143.34,0.8624946]
["bitfinex","SOLUSD",1723744817111,6.75139,143.35,143.34,0.8624946]
["bitfinex","SOLUSD",1723744817262,6.75139,143.35,143.17,69.83705946]
["bitfinex","SOLUSD",1723744817263,6.9808,143.25,143.22,16.5217]
["bitfinex","SOLUSD",1723744817459,17.4438,143.32,143.19,14.1301946]
["bitfinex","SOLUSD",1723744817460,0.12549,143.24,143.19,14.1301946]
["bitfinex","SOLUSD",1723744817777,0.12549,143.24,143.19,31.5883946]
["bitfinex","SOLUSD",1723744817974,17.4438,143.32,143.19,24.6051946]
["bitfinex","SOLUSD",1723744817975,20.0,143.31,143.19,24.6051946]
["bitfinex","SOLUSD",1723744818171,6.9799,143.27,143.21,6.9824]
["bitfinex","SOLUSD",1723744818494,0.12549,143.28,143.19,7.1465946]
["bitfinex","SOLUSD",1723744818829,0.25098,143.28,143.19,7.1465946]
["bitfinex","SOLUSD",1723744819114,6.9808,143.25,143.19,7.1465946]
["bitfinex","SOLUSD",1723744819316,20.25098,143.24,143.19,0.8624946]
["bitfinex","SOLUSD",1723744819528,6.9822,143.22,143.19,0.8624946]
["bitfinex","SOLUSD",1723744819811,0.12549,143.24,143.19,0.8624946]
["bitfinex","SOLUSD",1723744820503,6.9832,143.2,143.19,0.8624946]
["bitfinex","SOLUSD",1723744820709,7.23418,143.2,143.19,0.8624946]
["bitfinex","SOLUSD",1723744820915,7.35967,143.2,143.19,0.8624946]
["bitfinex","SOLUSD",1723744821083,7.48516,143.2,143.19,0.8624946]
["bitfinex","SOLUSD",1723744821285,6.9873,143.12,143.08,6.4515]
["bitfinex","SOLUSD",1723744821601,6.9873,143.12,143.06,51.36159329]
["bitfinex","SOLUSD",1723744821602,0.12549,143.11,143.06,16.4317]
["bitfinex","SOLUSD",1723744821806,0.12549,143.11,143.05,0.8624946]
["bitfinex","SOLUSD",1723744821975,0.12549,143.1,143.05,0.8624946]
["bitfinex","SOLUSD",1723744822177,6.99,143.06,143.05,0.8624946]
["bitfinex","SOLUSD",1723744822400,7.24098,143.06,143.05,0.8624946]
["bitfinex","SOLUSD",1723744822598,7.24098,143.06,143.05,9.46e-05]
["bitfinex","SOLUSD",1723744822599,27.49196,143.06,143.05,9.46e-05]
["bitfinex","SOLUSD",1723744822796,6.9952,142.96,142.9,16.5193946]
["bitfinex","SOLUSD",1723744823110,0.12549,143.02,142.9,16.5193946]
["bitfinex","SOLUSD",1723744823111,6.996,142.94,142.9,16.5193946]
["bitfinex","SOLUSD",1723744823409,0.12549,143.03,142.91,17.4924]
["bitfinex","SOLUSD",1723744823712,0.12549,143.03,142.9,16.5193946]
["bitfinex","SOLUSD",1723744823713,6.9952,142.96,142.9,16.5193946]
["bitfinex","SOLUSD",1723744823882,6.9934,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1723744824085,20.25098,143.03,142.94,0.3954479]
["bitfinex","SOLUSD",1723744824086,0.12549,142.99,142.94,0.3954479]
["bitfinex","SOLUSD",1723744824305,20.25098,143.03,142.94,7.3910479]
["bitfinex","SOLUSD",1723744824477,0.37647,143.03,142.94,0.3954479]
["bitfinex","SOLUSD",1723744824679,6.9953,142.96,142.94,0.3954479]
["bitfinex","SOLUSD",1723744824883,0.12549,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744825116,0.25098,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744825314,0.12549,143.01,142.94,0.3954479]
["bitfinex","SOLUSD",1723744825702,6.9925,143.01,142.94,0.3954479]
["bitfinex","SOLUSD",1723744826019,20.0,143.14,142.98,15.3738]
["bitfinex","SOLUSD",1723744826020,34.9326,143.14,142.98,15.3738]
["bitfinex","SOLUSD",1723744826323,17.4694,143.11,142.98,15.3738]
["bitfinex","SOLUSD",1723744826620,17.4694,143.11,143.01,6.9924]
["bitfinex","SOLUSD",1723744826821,17.4694,143.11,142.99,6.9932]
["bitfinex","SOLUSD",1723744827025,17.4694,143.11,142.98,22.3677]
["bitfinex","SOLUSD",1723744827228,6.993,143.0,142.94,0.3954479]
["bitfinex","SOLUSD",1723744827522,17.474,143.07,142.94,0.3954479]
["bitfinex","SOLUSD",1723744828330,6.9934,142.99,142.94,0.3954479]
["bitfinex","SOLUSD",1723744828625,6.9954,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744828797,7.24638,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744829225,0.25098,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744829525,0.12549,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744829711,6.9944,142.98,142.94,0.3954479]
["bitfinex","SOLUSD",1723744830025,0.25098,142.97,142.94,0.3954479]
["bitfinex","SOLUSD",1723744830233,0.12549,142.97,142.94,0.3954479]
["bitfinex","SOLUSD",1723744830398,6.9954,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744830596,7.12089,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744830827,7.37187,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744831325,27.37187,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744832004,7.49736,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744832205,27.49736,142.95,142.94,0.3954479]
["bitfinex","SOLUSD",1723744832405,27.49736,142.95,142.79,16.1035607]
["bitfinex","SOLUSD",1723744832406,65.50196,142.95,142.79,16.1035607]
["bitfinex","SOLUSD",1723744832626,7.0014,142.83,142.79,16.1035607]
["bitfinex","SOLUSD",1723744832926,0.12549,142.82,142.79,23.1067607]
["bitfinex","SOLUSD",1723744833110,0.12549,142.82,142.79,1.0623607]
["bitfinex","SOLUSD",1723744833704,7.0023,142.81,142.79,1.0623607]
["bitfinex","SOLUSD",1723744833922,0.25098,142.8,142.79,1.0623607]
["bitfinex","SOLUSD",1723744834104,7.25378,142.8,142.79,1.0623607]
["bitfinex","SOLUSD",1723744834308,7.50476,142.8,142.79,1.0623607]
["bitfinex","SOLUSD",1723744834725,27.50476,142.8,142.79,1.0623607]
["bitfinex","SOLUSD",1723744834941,27.37927,142.8,142.79,1.0623607]
["bitfinex","SOLUSD",1723744835099,7.25378,142.8,142.79,1.0623607]
["bitfinex","SOLUSD",1723744835297,4.3063,142.73,142.66,40.9472]
["bitfinex","SOLUSD",1723744835525,0.12549,142.72,142.71,0.06281307]
["bitfinex","SOLUSD",1723744835733,0.12549,142.72,142.59,22.1509]
["bitfinex","SOLUSD",1723744835895,0.12549,142.72,142.59,51.4609]
["bitfinex","SOLUSD",1723744836096,20.0,142.79,142.65,29.31]
["bitfinex","SOLUSD",1723744836336,0.12549,142.78,142.65,29.31]
["bitfinex","SOLUSD",1723744836642,0.12549,142.78,142.59,51.4609]
["bitfinex","SOLUSD",1723744836643,7.0058,142.74,142.59,22.1509]
["bitfinex","SOLUSD",1723744836819,7.0068,142.72,142.64,17.5257]
["bitfinex","SOLUSD",1723744837015,7.13269,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1723744837239,7.13269,142.71,142.61,1.0623607]
["bitfinex","SOLUSD",1723744837240,0.12549,142.7,142.61,1.0623607]
["bitfinex","SOLUSD",1723744837540,0.12549,142.72,142.61,1.0623607]
["bitfinex","SOLUSD",1723744837745,0.12549,142.73,142.67,7.009]
["bitfinex","SOLUSD",1723744837911,35.0072,142.83,142.71,7.007]
["bitfinex","SOLUSD",1723744837912,7.004,142.78,142.71,7.007]
["bitfinex","SOLUSD",1723744838100,17.5073,142.8,142.65,17.5246]
["bitfinex","SOLUSD",1723744838297,61.0267,142.88,142.66,29.31]
["bitfinex","SOLUSD",1723744838501,7.0033,142.79,142.69,29.31]
["bitfinex","SOLUSD",1723744838729,17.5029,142.84,142.72,7.0067]
["bitfinex","SOLUSD",1723744838933,7.0032,142.8,142.71,17.5176]
["bitfinex","SOLUSD",1723744839234,7.0062,142.73,142.67,17.5223]
["bitfinex","SOLUSD",1723744839415,7.18000327,142.79,142.61,30.3723607]
["bitfinex","SOLUSD",1723744839618,7.0041,142.78,142.7,17.5182]
["bitfinex","SOLUSD",1723744839829,7.18000327,142.79,142.67,29.31]
["bitfinex","SOLUSD",1723744840028,6.6175,142.94,142.73,29.31]
["bitfinex","SOLUSD",1723744840400,35.5084,142.98,142.76,29.31]
["bitfinex","SOLUSD",1723744840401,7.18022074,142.93,142.76,29.31]
["bitfinex","SOLUSD",1723744840604,7.18022074,142.93,142.82,17.5036]
["bitfinex","SOLUSD",1723744840900,7.18022074,142.93,142.73,29.31]
["bitfinex","SOLUSD",1723744840901,24.67212074,142.93,142.79,7.0028]
["bitfinex","SOLUSD",1723744841227,7.0008,142.85,142.78,17.5087]
["bitfinex","SOLUSD",1723744841418,17.4951,142.9,142.78,17.5087]
["bitfinex","SOLUSD",1723744841736,17.4951,142.9,142.69,16.6159]
["bitfinex","SOLUSD",1723744841907,7.0014,142.83,142.73,24.5207]
["bitfinex","SOLUSD",1723744842237,7.001,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1723744842404,6.9998,142.87,142.77,45.0]
["bitfinex","SOLUSD",1723744842605,6.999,142.88,142.77,45.0]
["bitfinex","SOLUSD",1723744842840,17.4939,142.91,142.77,45.0]
["bitfinex","SOLUSD",1723744843001,7.001,142.84,142.72,17.5159]
["bitfinex","SOLUSD",1723744843333,17.4963,142.89,142.75,17.5127]
["bitfinex","SOLUSD",1723744843954,17.4963,142.89,142.72,29.31]
["bitfinex","SOLUSD",1723744844146,34.9853,142.92,142.7,35.0383]
["bitfinex","SOLUSD",1723744844147,17.5011,142.85,142.7,17.5184]
["bitfinex","SOLUSD",1723744844437,20.0,142.84,142.7,17.5184]
["bitfinex","SOLUSD",1723744844807,7.0048,142.76,142.7,17.5184]
["bitfinex","SOLUSD",1723744845009,20.0,142.84,142.69,16.6159]
["bitfinex","SOLUSD",1723744845332,17.5089,142.79,142.69,16.6159]
["bitfinex","SOLUSD",1723744845750,35.0115,142.81,142.61,1.0623607]
["bitfinex","SOLUSD",1723744845751,7.0081,142.7,142.62,30.9897]
["bitfinex","SOLUSD",1723744846037,17.5131,142.76,142.62,30.9897]
["bitfinex","SOLUSD",1723744846038,0.12549,142.71,142.62,23.9786]
["bitfinex","SOLUSD",1723744846445,7.0097,142.66,142.62,6.4496]
["bitfinex","SOLUSD",1723744846667,0.12549,142.65,142.61,1.0623607]
["bitfinex","SOLUSD",1723744847124,7.0101,142.65,142.61,1.0623607]
["bitfinex","SOLUSD",1723744847550,17.5195,142.7,142.61,1.0623607]
["bitfinex","SOLUSD",1723744847712,20.25098,142.69,142.61,1.0623607]
["bitfinex","SOLUSD",1723744847946,0.25098,142.69,142.61,1.0623607]
["bitfinex","SOLUSD",1723744848165,7.0094,142.67,142.61,1.0623607]
["bitfinex","SOLUSD",1723744848373,7.0087,142.68,142.61,18.5923607]
["bitfinex","SOLUSD",1723744848545,0.25098,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1723744848546,7.0082,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1723744848756,17.5151,142.74,142.61,18.5923607]
["bitfinex","SOLUSD",1723744849375,17.5151,142.74,142.62,45.0]
["bitfinex","SOLUSD",1723744849550,17.5151,142.74,142.61,18.5923607]
["bitfinex","SOLUSD",1723744849747,7.0086,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1723744849950,0.12549,142.73,142.61,18.5923607]
["bitfinex","SOLUSD",1723744849951,0.25098,142.68,142.61,18.5923607]
["bitfinex","SOLUSD",1723744850258,7.13509,142.67,142.61,25.6043607]
["bitfinex","SOLUSD",1723744850458,0.12549,142.68,142.61,18.5923607]
["bitfinex","SOLUSD",1723744850670,7.13429,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1723744850880,7.0088,142.68,142.63,45.0]
["bitfinex","SOLUSD",1723744851164,7.0092,142.67,142.63,45.0]
["bitfinex","SOLUSD",1723744851373,7.0087,142.68,142.62,52.0115]
["bitfinex","SOLUSD",1723744851784,7.0091,142.67,142.62,45.0]
["bitfinex","SOLUSD",1723744852161,7.17770638,142.7,142.62,45.0]
["bitfinex","SOLUSD",1723744852726,17.5105,142.78,142.66,7.0096]
["bitfinex","SOLUSD",1723744852995,14.18306302,142.75,142.67,62.5223]
["bitfinex","SOLUSD",1723744853165,7.0039,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1723744853366,7.0038,142.78,142.73,45.0]
["bitfinex","SOLUSD",1723744853583,7.0038,142.78,142.7,17.5188]
["bitfinex","SOLUSD",1723744853584,17.5056,142.82,142.71,7.0071]
["bitfinex","SOLUSD",1723744853896,7.17083787,142.81,142.73,17.5154]
["bitfinex","SOLUSD",1723744854100,7.0029,142.8,142.74,45.0]
["bitfinex","SOLUSD",1723744854274,7.0022,142.82,142.74,46.40086268]
["bitfinex","SOLUSD",1723744854471,17.5007,142.86,142.76,17.5117]
["bitfinex","SOLUSD",1723744854685,7.0027,142.81,142.77,45.0]
["bitfinex","SOLUSD",1723744854996,7.17003357,142.85,142.77,45.0]
["bitfinex","SOLUSD",1723744855197,7.0023,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1723744855400,7.0017,142.83,142.78,45.0]
["bitfinex","SOLUSD",1723744855598,7.17003357,142.85,142.78,45.0]
["bitfinex","SOLUSD",1723744856170,7.0023,142.81,142.78,45.0]
["bitfinex","SOLUSD",1723744856371,7.17003357,142.85,142.77,45.0]
["bitfinex","SOLUSD",1723744856372,7.0018,142.82,142.77,45.0]
["bitfinex","SOLUSD",1723744856573,7.0017,142.83,142.77,52.0041]
["bitfinex","SOLUSD",1723744856872,7.0018,142.82,142.77,45.0]
["bitfinex","SOLUSD",1723744857071,6.9998,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1723744857298,40.0,143.01,142.82,17.5033]
["bitfinex","SOLUSD",1723744857299,7.16726586,142.87,142.82,17.5033]
["bitfinex","SOLUSD",1723744857509,7.16726586,142.87,142.83,45.0]
["bitfinex","SOLUSD",1723744857805,17.4886,142.95,142.83,45.0]
["bitfinex","SOLUSD",1723744857982,6.9985,142.89,142.83,45.0]
["bitfinex","SOLUSD",1723744858170,7.16858257,142.93,142.83,45.0]
["bitfinex","SOLUSD",1723744858171,6.9972,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1723744858373,7.16858257,142.93,142.87,51.9993]
["bitfinex","SOLUSD",1723744858374,6.9964,142.93,142.87,51.9993]
["bitfinex","SOLUSD",1723744858567,6.997,142.92,142.87,45.0]
["bitfinex","SOLUSD",1723744858801,6.9964,142.93,142.87,51.9993]
["bitfinex","SOLUSD",1723744859001,7.16803807,142.96,142.87,45.0]
["bitfinex","SOLUSD",1723744859221,6.9939,142.98,142.92,13.3626]
["bitfinex","SOLUSD",1723744859441,6.9955,142.95,142.93,45.0]
["bitfinex","SOLUSD",1723744859594,17.4839,142.99,142.87,45.0]
["bitfinex","SOLUSD",1723744859994,6.9979,142.9,142.85,6.3658]
["bitfinex","SOLUSD",1723744860340,17.4876,142.96,142.85,6.3658]
["bitfinex","SOLUSD",1723744860835,6.9967,142.93,142.85,6.3658]
["bitfinex","SOLUSD",1723744860998,0.12549,142.92,142.85,6.3658]
["bitfinex","SOLUSD",1723744861507,0.12549,142.9,142.78,6.4778]
["bitfinex","SOLUSD",1723744861708,17.4985,142.87,142.78,6.4778]
["bitfinex","SOLUSD",1723744862042,7.0017,142.83,142.78,6.4778]
["bitfinex","SOLUSD",1723744862211,0.12549,142.82,142.78,6.4778]
["bitfinex","SOLUSD",1723744862536,0.12549,142.82,142.74,16.0538]
["bitfinex","SOLUSD",1723744862537,7.0032,142.79,142.74,16.0538]
["bitfinex","SOLUSD",1723744862742,7.0043,142.77,142.74,16.0538]
["bitfinex","SOLUSD",1723744862911,0.12549,142.78,142.72,6.1359]
["bitfinex","SOLUSD",1723744863112,7.0067,142.72,142.66,7.60913092]
["bitfinex","SOLUSD",1723744863320,0.25098,142.79,142.67,7.0089]
["bitfinex","SOLUSD",1723744863321,0.12549,142.73,142.67,7.0089]
["bitfinex","SOLUSD",1723744863616,0.12549,142.73,142.65,6.6524]
["bitfinex","SOLUSD",1723744863818,0.12549,142.73,142.6,17.5305]
["bitfinex","SOLUSD",1723744863819,7.0106,142.65,142.6,17.5305]
["bitfinex","SOLUSD",1723744864042,0.12549,142.66,142.58,6.4319]
["bitfinex","SOLUSD",1723744864248,7.0114,142.63,142.58,6.4319]
["bitfinex","SOLUSD",1723744864405,0.12549,142.66,142.58,6.4319]
["bitfinex","SOLUSD",1723744864607,0.12549,142.66,142.58,13.445]
["bitfinex","SOLUSD",1723744864836,7.13539,142.66,142.59,7.0128]
["bitfinex","SOLUSD",1723744865045,0.12549,142.65,142.58,6.4319]
["bitfinex","SOLUSD",1723744865543,7.0116,142.62,142.54,17.5388]
["bitfinex","SOLUSD",1723744865740,7.0111,142.63,142.53,7.68239871]
["bitfinex","SOLUSD",1723744866033,0.12549,142.65,142.54,35.0764]
["bitfinex","SOLUSD",1723744866341,7.0115,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1723744866541,0.12549,142.64,142.56,17.5364]
["bitfinex","SOLUSD",1723744866542,0.12549,142.62,142.56,17.5364]
["bitfinex","SOLUSD",1723744866754,7.13709,142.62,142.56,17.5364]
["bitfinex","SOLUSD",1723744866960,0.12549,142.65,142.56,17.5364]
["bitfinex","SOLUSD",1723744867148,20.0,142.69,142.56,17.5364]
["bitfinex","SOLUSD",1723744867149,35.0256,142.76,142.56,29.79]
["bitfinex","SOLUSD",1723744867457,7.0101,142.66,142.6,7.0121]
["bitfinex","SOLUSD",1723744867760,7.0082,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1723744867931,7.0076,142.71,142.63,0.12549]
["bitfinex","SOLUSD",1723744868135,35.0143,142.8,142.65,17.5253]
["bitfinex","SOLUSD",1723744868336,2.807764,142.78,142.66,6.6244]
["bitfinex","SOLUSD",1723744868651,52.5224,142.8,142.69,7.0081]
["bitfinex","SOLUSD",1723744868652,7.0053,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1723744868832,7.0038,142.78,142.7,45.0]
["bitfinex","SOLUSD",1723744869031,7.0021,142.82,142.75,17.513]
["bitfinex","SOLUSD",1723744869259,47.2884,142.88,142.76,51.0713]
["bitfinex","SOLUSD",1723744869463,7.16735174,142.86,142.78,17.5084]
["bitfinex","SOLUSD",1723744869631,7.16735174,142.86,142.76,51.0713]
["bitfinex","SOLUSD",1723744869828,24.66755174,142.86,142.76,51.0713]
["bitfinex","SOLUSD",1723744870472,7.0028,142.8,142.76,51.0713]
["bitfinex","SOLUSD",1723744870643,17.5087,142.79,142.66,21.6027]
["bitfinex","SOLUSD",1723744870833,7.0047,142.76,142.67,0.12549]
["bitfinex","SOLUSD",1723744871032,14.11835174,142.86,142.66,21.6027]
["bitfinex","SOLUSD",1723744871033,7.0089,142.68,142.66,21.6027]
["bitfinex","SOLUSD",1723744871233,17.5147,142.74,142.66,21.6027]
["bitfinex","SOLUSD",1723744871539,17.5147,142.74,142.62,35.05474069]
["bitfinex","SOLUSD",1723744871540,17.5181,142.71,142.62,35.05474069]
["bitfinex","SOLUSD",1723744871756,7.0111,142.63,142.62,35.05474069]
["bitfinex","SOLUSD",1723744871974,7.0106,142.64,142.62,35.05474069]
["bitfinex","SOLUSD",1723744872264,17.5218,142.68,142.62,35.05474069]
["bitfinex","SOLUSD",1723744872435,0.25098,142.67,142.62,35.05474069]
["bitfinex","SOLUSD",1723744872766,7.0106,142.65,142.62,35.05474069]
["bitfinex","SOLUSD",1723744872980,7.0108,142.64,142.62,35.05474069]
["bitfinex","SOLUSD",1723744873132,7.0106,142.64,142.62,35.05474069]
["bitfinex","SOLUSD",1723744873336,0.12549,142.67,142.62,35.05474069]
["bitfinex","SOLUSD",1723744873853,7.0109,142.64,142.62,35.05474069]
["bitfinex","SOLUSD",1723744874165,7.0107,142.64,142.62,35.05474069]
["bitfinex","SOLUSD",1723744874481,7.0092,142.67,142.62,35.05474069]
["bitfinex","SOLUSD",1723744874841,17.5179,142.72,142.64,42.1242717]
["bitfinex","SOLUSD",1723744875065,7.0062,142.73,142.64,36.64073523]
["bitfinex","SOLUSD",1723744875365,35.0194,142.78,142.66,0.12549]
["bitfinex","SOLUSD",1723744875366,7.0053,142.75,142.66,0.12549]
["bitfinex","SOLUSD",1723744875543,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1723744875742,7.0048,142.76,142.71,45.0]
["bitfinex","SOLUSD",1723744875743,7.0052,142.76,142.71,45.0]
["bitfinex","SOLUSD",1723744876054,49.11895174,142.86,142.71,45.0]
["bitfinex","SOLUSD",1723744876055,7.0062,142.74,142.71,45.0]
["bitfinex","SOLUSD",1723744876260,42.16795174,142.86,142.73,7.006]
["bitfinex","SOLUSD",1723744876434,7.16735174,142.86,142.75,17.5119]
["bitfinex","SOLUSD",1723744876650,7.0019,142.82,142.76,7.0043]
["bitfinex","SOLUSD",1723744876961,7.0012,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1723744877277,41.81055105,142.95,142.78,7.0037]
["bitfinex","SOLUSD",1723744877278,17.4933,142.92,142.79,45.0]
["bitfinex","SOLUSD",1723744877477,20.0,142.96,142.79,45.0]
["bitfinex","SOLUSD",1723744877683,7.0023,142.81,142.79,45.0]
["bitfinex","SOLUSD",1723744877976,7.0023,142.81,142.74,17.5132]
["bitfinex","SOLUSD",1723744878149,7.0015,142.83,142.74,17.5132]
["bitfinex","SOLUSD",1723744878356,17.4998,142.86,142.75,45.0]
["bitfinex","SOLUSD",1723744879179,32.62468357,142.94,142.72,6.4382]
["bitfinex","SOLUSD",1723744879180,34.9984,142.87,142.72,6.4382]
["bitfinex","SOLUSD",1723744879397,17.5096,142.78,142.72,6.4382]
["bitfinex","SOLUSD",1723744879550,17.5096,142.78,142.67,17.5217]
["bitfinex","SOLUSD",1723744879551,0.12549,142.77,142.67,7.16331803]
["bitfinex","SOLUSD",1723744879883,17.5131,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1723744880068,7.0071,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1723744880246,7.0071,142.72,142.66,24.5337]
["bitfinex","SOLUSD",1723744880455,7.0092,142.67,142.64,21.3046]
["bitfinex","SOLUSD",1723744880763,7.0092,142.67,142.62,24.5394]
["bitfinex","SOLUSD",1723744880764,7.0112,142.63,142.61,1.0623607]
["bitfinex","SOLUSD",1723744880967,17.5192,142.7,142.61,1.0623607]
["bitfinex","SOLUSD",1723744880968,7.0116,142.62,142.61,1.0623607]
["bitfinex","SOLUSD",1723744881556,17.5229,142.68,142.61,1.0623607]
["bitfinex","SOLUSD",1723744881782,7.0116,142.62,142.61,1.0623607]
["bitfinex","SOLUSD",1723744882120,20.25098,142.67,142.61,1.0623607]
["bitfinex","SOLUSD",1723744882121,7.0106,142.65,142.61,1.0623607]
["bitfinex","SOLUSD",1723744882305,7.13659,142.64,142.61,1.0623607]
["bitfinex","SOLUSD",1723744882476,7.0111,142.64,142.61,1.0623607]
["bitfinex","SOLUSD",1723744882681,35.0388,142.7,142.61,1.0623607]
["bitfinex","SOLUSD",1723744882682,7.0116,142.62,142.61,1.0623607]
["bitfinex","SOLUSD",1723744883003,7.13709,142.62,142.61,1.0623607]
["bitfinex","SOLUSD",1723744884412,7.13709,142.62,142.61,1.0623607]
["bitfinex","SOLUSD",1723744884612,7.38807,142.62,142.61,1.0623607]
["bitfinex","SOLUSD",1723744884816,7.38807,142.62,142.6,8.51e-05]
["bitfinex","SOLUSD",1723744884817,7.13759,142.61,142.6,8.51e-05]
["bitfinex","SOLUSD",1723744884996,44.91887,142.61,142.6,8.51e-05]
["bitfinex","SOLUSD",1723744885181,27.0121,142.61,142.6,8.51e-05]
["bitfinex","SOLUSD",1723744885579,27.13759,142.61,142.6,8.51e-05]
["bitfinex","SOLUSD",1723744885879,7.0155,142.54,142.53,0.152363]
["bitfinex","SOLUSD",1723744886080,7.0141,142.57,142.53,0.152363]
["bitfinex","SOLUSD",1723744886510,0.12549,142.56,142.53,0.152363]
["bitfinex","SOLUSD",1723744886700,17.5343,142.58,142.47,17.199263]
["bitfinex","SOLUSD",1723744886889,0.25098,142.57,142.47,17.199263]
["bitfinex","SOLUSD",1723744887092,7.0156,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1723744887306,37.871481,142.62,142.47,17.199263]
["bitfinex","SOLUSD",1723744887307,55.401281,142.62,142.47,17.199263]
["bitfinex","SOLUSD",1723744887619,7.0136,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1723744887806,20.340781,142.62,142.53,7.016]
["bitfinex","SOLUSD",1723744887807,7.0129,142.6,142.53,7.016]
["bitfinex","SOLUSD",1723744887994,17.5248,142.66,142.55,7.015]
["bitfinex","SOLUSD",1723744888314,7.0113,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1723744888493,7.0132,142.59,142.57,45.0]
["bitfinex","SOLUSD",1723744888809,17.5236,142.67,142.52,17.5408]
["bitfinex","SOLUSD",1723744889013,17.5236,142.67,142.53,0.12549]
["bitfinex","SOLUSD",1723744889186,17.5236,142.67,142.55,17.5365]
["bitfinex","SOLUSD",1723744889688,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1723744889892,17.5236,142.67,142.57,7.014]
["bitfinex","SOLUSD",1723744890099,17.5236,142.67,142.55,17.5365]
["bitfinex","SOLUSD",1723744890283,7.0113,142.63,142.56,45.0]
["bitfinex","SOLUSD",1723744890485,7.16857101,142.66,142.58,6.1776]
["bitfinex","SOLUSD",1723744890684,7.16857101,142.66,142.59,45.0]
["bitfinex","SOLUSD",1723744890996,7.01,142.66,142.59,45.0]
["bitfinex","SOLUSD",1723744891198,7.16476222,142.69,142.6,7.0124]
["bitfinex","SOLUSD",1723744891502,7.16476222,142.69,142.59,45.0]
["bitfinex","SOLUSD",1723744891503,7.0101,142.66,142.61,45.0]
["bitfinex","SOLUSD",1723744891730,7.16476222,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1723744891731,14.17336222,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1723744891915,7.16476222,142.69,142.62,45.12549]
["bitfinex","SOLUSD",1723744892098,6.6643,142.86,142.63,29.91549]
["bitfinex","SOLUSD",1723744892307,20.0,142.91,142.63,29.91549]
["bitfinex","SOLUSD",1723744892308,7.0043,142.77,142.7,24.526]
["bitfinex","SOLUSD",1723744892503,7.16396063,142.76,142.71,53.40828533]
["bitfinex","SOLUSD",1723744892856,17.5074,142.8,142.71,45.0]
["bitfinex","SOLUSD",1723744893304,7.0057,142.75,142.71,45.0]
["bitfinex","SOLUSD",1723744893507,17.5029,142.84,142.7,45.0]
["bitfinex","SOLUSD",1723744893818,26.6643,142.92,142.7,45.0]
["bitfinex","SOLUSD",1723744893819,40.0,142.87,142.7,45.0]
["bitfinex","SOLUSD",1723744894020,6.6643,142.92,142.58,41.88207086]
["bitfinex","SOLUSD",1723744894021,17.5135,142.75,142.58,41.88207086]
["bitfinex","SOLUSD",1723744894323,17.5135,142.75,142.61,24.5415]
["bitfinex","SOLUSD",1723744894631,17.5135,142.75,142.62,7.0115]
["bitfinex","SOLUSD",1723744894845,7.0092,142.67,142.61,17.5294]
["bitfinex","SOLUSD",1723744895017,7.0092,142.67,142.61,24.5415]
["bitfinex","SOLUSD",1723744895338,0.12549,142.68,142.61,24.5415]
["bitfinex","SOLUSD",1723744895717,7.1714294,142.71,142.62,8.41348297]
["bitfinex","SOLUSD",1723744895921,7.0087,142.68,142.61,24.5415]
["bitfinex","SOLUSD",1723744896142,7.0087,142.68,142.61,24.541]
["bitfinex","SOLUSD",1723744896308,7.0087,142.68,142.62,46.40186427]
["bitfinex","SOLUSD",1723744896509,7.0087,142.68,142.56,35.0708]
["bitfinex","SOLUSD",1723744896510,7.0116,142.62,142.55,42.80711175]
["bitfinex","SOLUSD",1723744896714,17.5195,142.7,142.52,6.4307]
["bitfinex","SOLUSD",1723744896715,0.25098,142.7,142.52,6.4307]
["bitfinex","SOLUSD",1723744896915,0.12549,142.61,142.52,6.4307]
["bitfinex","SOLUSD",1723744897145,7.0106,142.64,142.55,7.0146]
["bitfinex","SOLUSD",1723744897346,0.12549,142.68,142.55,17.5365]
["bitfinex","SOLUSD",1723744897509,37.64569,142.7,142.52,6.4307]
["bitfinex","SOLUSD",1723744897510,0.12549,142.69,142.52,6.4307]
["bitfinex","SOLUSD",1723744897709,7.17357809,142.67,142.52,36.2207]
["bitfinex","SOLUSD",1723744897963,0.12549,142.66,142.54,17.5387]
["bitfinex","SOLUSD",1723744898121,0.12549,142.66,142.52,6.4307]
["bitfinex","SOLUSD",1723744898441,0.25098,142.66,142.52,6.4307]
["bitfinex","SOLUSD",1723744898621,0.12549,142.64,142.52,6.4307]
["bitfinex","SOLUSD",1723744898813,0.12549,142.62,142.52,6.4307]
["bitfinex","SOLUSD",1723744899022,17.5335,142.59,142.46,0.8433342]
["bitfinex","SOLUSD",1723744899210,7.0149,142.56,142.48,7.0182]
["bitfinex","SOLUSD",1723744899916,0.12549,142.55,142.47,17.5473]
["bitfinex","SOLUSD",1723744900126,0.25098,142.58,142.46,0.8433342]
["bitfinex","SOLUSD",1723744900339,0.12549,142.58,142.46,0.8433342]
["bitfinex","SOLUSD",1723744900552,0.12549,142.57,142.46,0.8433342]
["bitfinex","SOLUSD",1723744900719,17.66179,142.57,142.46,0.8433342]
["bitfinex","SOLUSD",1723744901037,7.0167,142.52,142.46,0.8433342]
["bitfinex","SOLUSD",1723744901244,20.12549,142.51,142.46,0.8433342]
["bitfinex","SOLUSD",1723744901443,7.14259,142.51,142.46,0.8433342]
["bitfinex","SOLUSD",1723744901611,0.12549,142.57,142.46,0.8433342]
["bitfinex","SOLUSD",1723744901817,20.25098,142.57,142.46,0.8433342]
["bitfinex","SOLUSD",1723744902120,17.5387,142.55,142.46,0.8433342]
["bitfinex","SOLUSD",1723744902318,7.0187,142.48,142.46,0.8433342]
["bitfinex","SOLUSD",1723744902516,0.12549,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1723744902736,7.0162,142.53,142.47,17.5466]
["bitfinex","SOLUSD",1723744902912,0.12549,142.54,142.46,0.8433342]
["bitfinex","SOLUSD",1723744903516,7.0176,142.5,142.46,0.8433342]
["bitfinex","SOLUSD",1723744903746,0.12549,142.49,142.46,0.8433342]
["bitfinex","SOLUSD",1723744903963,7.0187,142.48,142.46,0.8433342]
["bitfinex","SOLUSD",1723744904127,0.12549,142.49,142.46,0.8433342]
["bitfinex","SOLUSD",1723744904348,7.0188,142.48,142.46,0.8433342]
["bitfinex","SOLUSD",1723744904880,0.25098,142.47,142.46,0.8433342]
["bitfinex","SOLUSD",1723744905038,0.12549,142.57,142.48,7.0182]
["bitfinex","SOLUSD",1723744905039,7.0145,142.57,142.48,7.0182]
["bitfinex","SOLUSD",1723744905242,17.5322,142.6,142.46,7.8627342]
["bitfinex","SOLUSD",1723744905571,17.5322,142.6,142.46,0.8433342]
["bitfinex","SOLUSD",1723744905773,15.2794,142.69,142.46,0.8433342]
["bitfinex","SOLUSD",1723744906072,35.0568,142.63,142.46,0.8433342]
["bitfinex","SOLUSD",1723744906272,7.0171,142.51,142.46,0.8433342]
["bitfinex","SOLUSD",1723744906463,22.811306,142.62,142.46,0.8433342]
["bitfinex","SOLUSD",1723744906642,17.5396,142.54,142.46,0.8433342]
["bitfinex","SOLUSD",1723744906846,17.5332,142.59,142.46,0.8433342]
["bitfinex","SOLUSD",1723744907093,7.0182,142.49,142.46,0.8433342]
["bitfinex","SOLUSD",1723744907368,7.0187,142.48,142.46,0.8433342]
["bitfinex","SOLUSD",1723744907779,0.25098,142.47,142.46,0.8433342]
["bitfinex","SOLUSD",1723744907942,0.12549,142.47,142.46,0.8433342]
["bitfinex","SOLUSD",1723744908147,20.0,142.56,142.46,0.8433342]
["bitfinex","SOLUSD",1723744908345,7.18450817,142.53,142.46,0.8433342]
["bitfinex","SOLUSD",1723744908658,20.0,142.56,142.46,0.8433342]
["bitfinex","SOLUSD",1723744908965,7.18316908,142.52,142.46,0.8433342]
["bitfinex","SOLUSD",1723744909178,17.5321,142.6,142.46,0.8433342]
["bitfinex","SOLUSD",1723744909179,7.0163,142.53,142.46,0.8433342]
["bitfinex","SOLUSD",1723744909343,7.18029875,142.55,142.46,0.8433342]
["bitfinex","SOLUSD",1723744909851,7.0161,142.53,142.46,0.8433342]
["bitfinex","SOLUSD",1723744910051,7.0157,142.54,142.46,0.8433342]
["bitfinex","SOLUSD",1723744910466,7.18029875,142.55,142.46,0.8433342]
["bitfinex","SOLUSD",1723744910467,7.0163,142.53,142.46,0.8433342]
["bitfinex","SOLUSD",1723744910671,14.19559875,142.55,142.47,1.40363684]
["bitfinex","SOLUSD",1723744910874,7.18029875,142.55,142.47,0.12549]
["bitfinex","SOLUSD",1723744911071,2.811306,142.62,142.52,0.12549]
["bitfinex","SOLUSD",1723744911372,2.811306,142.62,142.52,45.0]
["bitfinex","SOLUSD",1723744911584,2.811306,142.62,142.54,17.5387]
["bitfinex","SOLUSD",1723744911758,20.0,142.74,142.55,45.0]
["bitfinex","SOLUSD",1723744911955,7.0118,142.62,142.55,45.0]
["bitfinex","SOLUSD",1723744912279,7.17592033,142.65,142.55,45.0]
["bitfinex","SOLUSD",1723744912445,7.17592033,142.65,142.54,45.0]
["bitfinex","SOLUSD",1723744912649,7.0124,142.61,142.54,45.0]
["bitfinex","SOLUSD",1723744913344,7.0137,142.58,142.54,45.0]
["bitfinex","SOLUSD",1723744913540,7.0137,142.58,142.51,6.6303]
["bitfinex","SOLUSD",1723744913969,27.17592033,142.65,142.51,6.6303]
["bitfinex","SOLUSD",1723744914148,17.5316,142.6,142.51,6.6303]
["bitfinex","SOLUSD",1723744914478,20.0,142.59,142.51,6.6303]
["bitfinex","SOLUSD",1723744914767,20.0,142.59,142.43,47.3417]
["bitfinex","SOLUSD",1723744914768,7.0174,142.51,142.45,6.6439]
["bitfinex","SOLUSD",1723744914988,7.0189,142.48,142.45,6.6439]
["bitfinex","SOLUSD",1723744915278,7.0189,142.48,142.39,6.6439]
["bitfinex","SOLUSD",1723744915279,0.25098,142.47,142.39,6.6439]
["bitfinex","SOLUSD",1723744915970,0.25098,142.47,142.46,3.42e-05]
["bitfinex","SOLUSD",1723744916177,20.50196,142.47,142.46,3.42e-05]
["bitfinex","SOLUSD",1723744917368,20.25098,142.47,142.46,3.42e-05]
["bitfinex","SOLUSD",1723744917570,20.37647,142.47,142.46,3.42e-05]
["bitfinex","SOLUSD",1723744917774,20.25098,142.47,142.46,3.42e-05]
["bitfinex","SOLUSD",1723744918499,20.50196,142.47,142.46,3.42e-05]
["bitfinex","SOLUSD",1723744919510,7.0255,142.34,142.32,7.4872342]
["bitfinex","SOLUSD",1723744919982,0.12549,142.33,142.32,0.8433342]
["bitfinex","SOLUSD",1723744920184,20.25098,142.33,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744920418,0.25098,142.33,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744920711,7.0255,142.34,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744921571,52.6695,142.4,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744921875,17.5521,142.44,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744922093,6.2455,142.56,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744922270,7.022,142.41,142.35,6.44]
["bitfinex","SOLUSD",1723744922474,7.18333786,142.44,142.35,36.23]
["bitfinex","SOLUSD",1723744922673,7.0186,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1723744922902,17.5371,142.56,142.45,6.44]
["bitfinex","SOLUSD",1723744923206,35.073,142.56,142.38,6.44]
["bitfinex","SOLUSD",1723744923578,17.5469,142.48,142.39,45.0]
["bitfinex","SOLUSD",1723744923904,7.0214,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723744924115,35.0956,142.47,142.4,1.40414686]
["bitfinex","SOLUSD",1723744924116,7.0192,142.47,142.4,1.40414686]
["bitfinex","SOLUSD",1723744924273,17.5422,142.52,142.41,7.0219]
["bitfinex","SOLUSD",1723744924470,35.073,142.56,142.44,7.0203]
["bitfinex","SOLUSD",1723744924471,7.0178,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1723744924685,35.073,142.56,142.42,0.25098]
["bitfinex","SOLUSD",1723744924890,7.0189,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1723744925115,7.018,142.49,142.42,0.12549]
["bitfinex","SOLUSD",1723744925297,7.0224,142.4,142.38,6.44]
["bitfinex","SOLUSD",1723744925603,7.0229,142.39,142.38,6.44]
["bitfinex","SOLUSD",1723744926115,7.0249,142.35,142.34,16.0952]
["bitfinex","SOLUSD",1723744926288,17.5552,142.41,142.32,6.2733342]
["bitfinex","SOLUSD",1723744926483,7.0254,142.34,142.32,6.2733342]
["bitfinex","SOLUSD",1723744926683,20.25098,142.4,142.32,6.2733342]
["bitfinex","SOLUSD",1723744927088,7.0254,142.35,142.32,6.2733342]
["bitfinex","SOLUSD",1723744927318,17.5586,142.39,142.32,6.2733342]
["bitfinex","SOLUSD",1723744927543,7.0259,142.33,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744927818,24.84168,142.33,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744928000,7.0259,142.33,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744928734,20.0,142.4,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744929014,20.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1723744929015,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1723744929198,17.5496,142.46,142.34,1.40442181]
["bitfinex","SOLUSD",1723744929396,17.5446,142.5,142.38,35.81305059]
["bitfinex","SOLUSD",1723744929618,7.0204,142.45,142.42,35.17306487]
["bitfinex","SOLUSD",1723744929802,7.02,142.45,142.44,35.68669121]
["bitfinex","SOLUSD",1723744930130,7.018,142.5,142.44,35.68669121]
["bitfinex","SOLUSD",1723744930284,17.5401,142.54,142.46,35.5671238]
["bitfinex","SOLUSD",1723744930486,7.0165,142.52,142.47,45.0]
["bitfinex","SOLUSD",1723744930684,17.535,142.58,142.47,45.0]
["bitfinex","SOLUSD",1723744930921,7.0209,142.44,142.39,0.12549]
["bitfinex","SOLUSD",1723744931214,35.0754,142.55,142.39,0.12549]
["bitfinex","SOLUSD",1723744931215,7.019,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1723744931415,17.5441,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723744931617,17.5441,142.5,142.38,45.12549]
["bitfinex","SOLUSD",1723744931618,35.0754,142.55,142.37,6.0051]
["bitfinex","SOLUSD",1723744931827,7.0234,142.38,142.37,6.0051]
["bitfinex","SOLUSD",1723744932490,17.5555,142.41,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744932699,7.0254,142.35,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744932888,7.0259,142.33,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744933284,7.27688,142.33,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744933487,27.27688,142.33,142.32,3.42e-05]
["bitfinex","SOLUSD",1723744933790,27.27688,142.33,142.23,0.3]
["bitfinex","SOLUSD",1723744933791,7.0303,142.24,142.23,0.3]
["bitfinex","SOLUSD",1723744934332,7.0303,142.24,142.19,35.29992605]
["bitfinex","SOLUSD",1723744934333,0.25098,142.24,142.19,35.29992605]
["bitfinex","SOLUSD",1723744934616,0.25098,142.24,142.18,0.8433342]
["bitfinex","SOLUSD",1723744934617,7.0323,142.2,142.18,0.8433342]
["bitfinex","SOLUSD",1723744934810,20.25098,142.23,142.08,0.36691015]
["bitfinex","SOLUSD",1723744934811,0.12549,142.18,142.08,0.36691015]
["bitfinex","SOLUSD",1723744935015,0.12549,142.18,142.03,0.838919]
["bitfinex","SOLUSD",1723744935016,7.0386,142.08,142.03,0.20582915]
["bitfinex","SOLUSD",1723744935389,7.0399,142.05,142.03,0.20582915]
["bitfinex","SOLUSD",1723744935925,7.0417,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723744936289,27.54366,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723744936493,27.41817,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723744936703,20.37647,142.01,141.85,6.5354]
["bitfinex","SOLUSD",1723744936909,0.25098,142.0,141.85,6.5354]
["bitfinex","SOLUSD",1723744937092,0.25098,141.99,141.82,0.21346348]
["bitfinex","SOLUSD",1723744937310,0.12549,141.98,141.82,1.6234339]
["bitfinex","SOLUSD",1723744937503,0.12549,141.99,141.8,17.6298]
["bitfinex","SOLUSD",1723744937504,26.2089,141.99,141.8,17.6298]
["bitfinex","SOLUSD",1723744937703,6.2089,141.99,141.78,6.2089]
["bitfinex","SOLUSD",1723744937909,6.2089,141.99,141.79,17.6311]
["bitfinex","SOLUSD",1723744938153,7.0466,141.92,141.82,29.79]
["bitfinex","SOLUSD",1723744938996,0.12549,141.95,141.88,0.8963069]
["bitfinex","SOLUSD",1723744939218,6.2089,141.99,141.88,30.6863069]
["bitfinex","SOLUSD",1723744939524,7.0437,141.98,141.88,0.8963069]
["bitfinex","SOLUSD",1723744939733,35.1958,142.07,141.88,37.7340069]
["bitfinex","SOLUSD",1723744939896,20.0,142.06,141.88,30.6863069]
["bitfinex","SOLUSD",1723744940228,17.5959,142.08,141.91,36.8366]
["bitfinex","SOLUSD",1723744940397,35.1837,142.12,141.93,6.3811]
["bitfinex","SOLUSD",1723744940602,35.1837,142.12,142.0,0.70422535]
["bitfinex","SOLUSD",1723744940828,17.589,142.14,142.0,0.70422535]
["bitfinex","SOLUSD",1723744940999,7.0398,142.05,142.0,0.70422535]
["bitfinex","SOLUSD",1723744941198,17.589,142.14,142.0,0.70422535]
["bitfinex","SOLUSD",1723744941416,7.0411,142.03,142.0,0.70422535]
["bitfinex","SOLUSD",1723744941697,17.589,142.14,142.0,0.70422535]
["bitfinex","SOLUSD",1723744941698,7.0416,142.02,142.0,0.70422535]
["bitfinex","SOLUSD",1723744941926,17.6012,142.04,141.88,0.8963069]
["bitfinex","SOLUSD",1723744942128,7.0476,141.9,141.88,0.8963069]
["bitfinex","SOLUSD",1723744942343,0.12549,141.89,141.88,0.8963069]
["bitfinex","SOLUSD",1723744942721,20.0,142.02,141.88,0.8963069]
["bitfinex","SOLUSD",1723744942722,0.12549,142.03,141.88,0.8963069]
["bitfinex","SOLUSD",1723744942923,7.0445,141.96,141.88,0.8963069]
["bitfinex","SOLUSD",1723744943163,7.0408,142.03,141.91,7.0464]
["bitfinex","SOLUSD",1723744943455,7.0401,142.05,141.93,13.3894]
["bitfinex","SOLUSD",1723744943626,17.5924,142.11,141.93,13.3894]
["bitfinex","SOLUSD",1723744943627,7.0389,142.07,141.93,25.36683257]
["bitfinex","SOLUSD",1723744943839,20.0,142.14,141.93,23.9582]
["bitfinex","SOLUSD",1723744944148,7.0403,142.04,141.94,45.0]
["bitfinex","SOLUSD",1723744944565,20.0,142.12,141.94,45.0]
["bitfinex","SOLUSD",1723744944775,17.5954,142.09,141.94,45.0]
["bitfinex","SOLUSD",1723744945054,7.0394,142.06,141.94,45.0]
["bitfinex","SOLUSD",1723744945267,7.042,142.01,141.94,45.0]
["bitfinex","SOLUSD",1723744945428,7.0425,142.0,141.93,6.3441]
["bitfinex","SOLUSD",1723744945633,7.16839,141.99,141.93,6.3441]
["bitfinex","SOLUSD",1723744945854,0.12549,141.99,141.93,6.3441]
["bitfinex","SOLUSD",1723744946054,7.0408,142.03,141.93,6.3441]
["bitfinex","SOLUSD",1723744946557,7.0395,142.06,141.93,6.3441]
["bitfinex","SOLUSD",1723744946739,17.5941,142.1,141.96,7.0438]
["bitfinex","SOLUSD",1723744946740,7.0399,142.05,141.96,7.0438]
["bitfinex","SOLUSD",1723744946952,17.5941,142.1,141.97,45.0]
["bitfinex","SOLUSD",1723744947251,35.1864,142.11,141.94,45.0]
["bitfinex","SOLUSD",1723744947452,35.172,142.16,141.97,0.12549]
["bitfinex","SOLUSD",1723744947647,35.172,142.16,141.97,45.0]
["bitfinex","SOLUSD",1723744947845,20.0,142.15,141.97,45.0]
["bitfinex","SOLUSD",1723744948058,20.0,142.13,141.97,45.0]
["bitfinex","SOLUSD",1723744948256,20.0,142.1,141.93,6.3441]
["bitfinex","SOLUSD",1723744948556,17.5969,142.08,141.93,23.9584]
["bitfinex","SOLUSD",1723744948772,7.0426,142.0,141.93,6.3441]
["bitfinex","SOLUSD",1723744948922,7.0425,142.0,141.93,6.3441]
["bitfinex","SOLUSD",1723744949130,7.0415,142.02,141.93,13.3896]
["bitfinex","SOLUSD",1723744949355,0.25098,142.01,141.93,6.3441]
["bitfinex","SOLUSD",1723744949567,0.12549,142.1,141.93,6.3441]
["bitfinex","SOLUSD",1723744949729,0.12549,142.0,141.93,6.3441]
["bitfinex","SOLUSD",1723744950037,0.12549,141.99,141.93,6.3441]
["bitfinex","SOLUSD",1723744950241,7.0466,141.92,141.89,35.31633492]
["bitfinex","SOLUSD",1723744950441,0.25098,141.99,141.89,35.31633492]
["bitfinex","SOLUSD",1723744950755,0.12549,141.98,141.89,52.93443492]
["bitfinex","SOLUSD",1723744951157,0.12549,141.98,141.89,35.31633492]
["bitfinex","SOLUSD",1723744951528,7.0436,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1723744951729,0.12549,141.97,141.89,42.36353492]
["bitfinex","SOLUSD",1723744951957,0.12549,141.97,141.9,7.047]
["bitfinex","SOLUSD",1723744952281,0.12549,141.97,141.89,35.31633492]
["bitfinex","SOLUSD",1723744952425,0.12549,141.98,141.89,35.31633492]
["bitfinex","SOLUSD",1723744952624,20.0,142.03,141.91,17.6159]
["bitfinex","SOLUSD",1723744952862,17.6012,142.04,141.92,45.0]
["bitfinex","SOLUSD",1723744953090,17.6012,142.04,141.89,35.31633492]
["bitfinex","SOLUSD",1723744953270,7.0445,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723744953444,7.0436,141.98,141.9,45.0]
["bitfinex","SOLUSD",1723744953627,17.6012,142.04,141.9,62.6174]
["bitfinex","SOLUSD",1723744953833,35.197,142.06,141.9,62.6174]
["bitfinex","SOLUSD",1723744954068,7.0427,141.99,141.9,62.6174]
["bitfinex","SOLUSD",1723744954236,37.5999,142.05,141.93,17.6137]
["bitfinex","SOLUSD",1723744954445,20.0,142.05,141.94,45.0]
["bitfinex","SOLUSD",1723744954769,7.0428,141.99,141.94,45.0]
["bitfinex","SOLUSD",1723744954939,7.0421,142.01,141.94,45.0]
["bitfinex","SOLUSD",1723744955145,17.6024,142.03,141.89,52.93483492]
["bitfinex","SOLUSD",1723744955376,20.0,142.0,141.89,35.31633492]
["bitfinex","SOLUSD",1723744955672,20.0,142.0,141.89,42.36393492]
["bitfinex","SOLUSD",1723744955875,20.0,142.02,141.89,35.31633492]
["bitfinex","SOLUSD",1723744956055,20.12549,142.05,141.89,35.31633492]
["bitfinex","SOLUSD",1723744956259,0.12549,142.03,141.89,35.31633492]
["bitfinex","SOLUSD",1723744956436,20.37647,142.03,141.89,35.31633492]
["bitfinex","SOLUSD",1723744956644,0.12549,142.02,141.89,35.31633492]
["bitfinex","SOLUSD",1723744956880,0.37647,142.02,141.89,35.31633492]
["bitfinex","SOLUSD",1723744957091,0.25098,142.02,141.9,17.6175]
["bitfinex","SOLUSD",1723744957383,0.25098,142.02,141.89,35.31633492]
["bitfinex","SOLUSD",1723744957562,6.951,142.02,141.89,35.31633492]
["bitfinex","SOLUSD",1723744957895,20.25098,142.03,141.88,0.8963069]
["bitfinex","SOLUSD",1723744957896,20.25098,142.01,141.88,0.8963069]
["bitfinex","SOLUSD",1723744958277,0.25098,142.01,141.88,0.8963069]
["bitfinex","SOLUSD",1723744958473,0.12549,142.0,141.88,0.8963069]
["bitfinex","SOLUSD",1723744958956,20.37647,142.0,141.88,0.8963069]
["bitfinex","SOLUSD",1723744959152,7.0477,141.89,141.88,0.8963069]
["bitfinex","SOLUSD",1723744959360,7.29868,141.89,141.88,0.8963069]
["bitfinex","SOLUSD",1723744959759,7.29868,141.89,141.79,66.61409519]
["bitfinex","SOLUSD",1723744959760,0.25098,141.89,141.79,6.3328]
["bitfinex","SOLUSD",1723744959965,7.0513,141.82,141.8,0.22681089]
["bitfinex","SOLUSD",1723744960183,7.0503,141.84,141.8,0.22681089]
["bitfinex","SOLUSD",1723744960399,0.12549,141.83,141.8,0.22681089]
["bitfinex","SOLUSD",1723744960690,7.0512,141.82,141.8,0.22681089]
["bitfinex","SOLUSD",1723744960882,20.37647,141.81,141.8,0.22681089]
["bitfinex","SOLUSD",1723744961300,20.50196,141.81,141.8,0.22681089]
["bitfinex","SOLUSD",1723744961590,20.50196,141.81,141.73,0.8963069]
["bitfinex","SOLUSD",1723744961591,7.18059,141.74,141.73,0.8963069]
["bitfinex","SOLUSD",1723744961796,7.30608,141.74,141.73,0.8963069]
["bitfinex","SOLUSD",1723744961992,27.55706,141.74,141.73,0.8963069]
["bitfinex","SOLUSD",1723744962293,27.55706,141.74,141.71,3.15062306]
["bitfinex","SOLUSD",1723744962294,20.50196,141.74,141.71,3.15062306]
["bitfinex","SOLUSD",1723744962474,20.50196,141.73,141.71,3.15062306]
["bitfinex","SOLUSD",1723744962790,20.50196,141.73,141.62,17.6517]
["bitfinex","SOLUSD",1723744962963,20.25098,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1723744963170,20.0,141.9,141.62,35.52645879]
["bitfinex","SOLUSD",1723744963486,62.91309769,141.86,141.66,17.647]
["bitfinex","SOLUSD",1723744963663,20.0,141.85,141.67,29.79]
["bitfinex","SOLUSD",1723744963863,5.9006,141.92,141.68,36.2672]
["bitfinex","SOLUSD",1723744964080,20.0,141.95,141.76,47.4242]
["bitfinex","SOLUSD",1723744964262,26.297,142.0,141.84,7.0499]
["bitfinex","SOLUSD",1723744964490,26.297,142.0,141.77,17.6329]
["bitfinex","SOLUSD",1723744964491,40.25098,141.97,141.77,17.6329]
["bitfinex","SOLUSD",1723744964692,20.0,141.95,141.77,17.6329]
["bitfinex","SOLUSD",1723744964892,20.0,141.85,141.7,7.0571]
["bitfinex","SOLUSD",1723744965093,20.0,141.91,141.71,29.79]
["bitfinex","SOLUSD",1723744965328,1.56049769,141.94,141.74,29.79]
["bitfinex","SOLUSD",1723744965531,40.25098,141.97,141.82,7.051]
["bitfinex","SOLUSD",1723744965816,20.0,141.95,141.78,7.0527]
["bitfinex","SOLUSD",1723744966019,20.0,141.95,141.77,17.6334]
["bitfinex","SOLUSD",1723744966191,20.0,141.93,141.77,17.6334]
["bitfinex","SOLUSD",1723744966391,20.0,141.9,141.73,24.1155]
["bitfinex","SOLUSD",1723744966700,1.56049769,141.9,141.72,17.6398]
["bitfinex","SOLUSD",1723744966900,1.56049769,141.9,141.73,7.0554]
["bitfinex","SOLUSD",1723744967096,20.0,141.91,141.75,17.6362]
["bitfinex","SOLUSD",1723744967294,20.0,141.94,141.78,24.6854]
["bitfinex","SOLUSD",1723744967494,47.20198,141.97,141.78,17.6323]
["bitfinex","SOLUSD",1723744967799,20.0,141.93,141.79,45.0]
["bitfinex","SOLUSD",1723744968000,6.951,141.92,141.74,52.82805446]
["bitfinex","SOLUSD",1723744968228,6.951,141.92,141.75,45.0]
["bitfinex","SOLUSD",1723744968402,20.0,141.95,141.75,45.0]
["bitfinex","SOLUSD",1723744968588,6.951,141.94,141.78,7.0531]
["bitfinex","SOLUSD",1723744968794,20.0,141.95,141.79,45.0]
["bitfinex","SOLUSD",1723744968990,20.25098,141.97,141.79,81.334]
["bitfinex","SOLUSD",1723744969228,20.25098,141.97,141.76,29.79]
["bitfinex","SOLUSD",1723744969229,20.25098,141.97,141.7,35.30392093]
["bitfinex","SOLUSD",1723744969427,20.0,141.92,141.75,17.636]
["bitfinex","SOLUSD",1723744969602,20.0,141.9,141.75,17.636]
["bitfinex","SOLUSD",1723744969807,20.0,141.9,141.72,35.10807422]
["bitfinex","SOLUSD",1723744970028,20.0,141.85,141.68,35.2616877]
["bitfinex","SOLUSD",1723744970324,20.0,141.83,141.67,17.6458]
["bitfinex","SOLUSD",1723744970490,0.12549,141.8,141.63,24.1947]
["bitfinex","SOLUSD",1723744970693,20.50196,141.8,141.63,24.1947]
["bitfinex","SOLUSD",1723744971005,20.50196,141.8,141.66,17.6474]
["bitfinex","SOLUSD",1723744971204,20.50196,141.8,141.64,29.79]
["bitfinex","SOLUSD",1723744971205,20.0,141.79,141.64,29.79]
["bitfinex","SOLUSD",1723744971534,0.12549,141.77,141.64,17.6494]
["bitfinex","SOLUSD",1723744971700,20.25098,141.77,141.6,53.36853767]
["bitfinex","SOLUSD",1723744971949,20.12549,141.75,141.6,18.3416223]
["bitfinex","SOLUSD",1723744972284,0.12549,141.73,141.6,0.6871223]
["bitfinex","SOLUSD",1723744972782,0.12549,141.71,141.6,0.6871223]
["bitfinex","SOLUSD",1723744972942,0.37647,141.71,141.6,0.6871223]
["bitfinex","SOLUSD",1723744973155,0.12549,141.7,141.6,0.6871223]
["bitfinex","SOLUSD",1723744973378,0.12549,141.69,141.6,0.6871223]
["bitfinex","SOLUSD",1723744973584,0.37647,141.69,141.6,0.6871223]
["bitfinex","SOLUSD",1723744973784,0.12549,141.68,141.6,0.6871223]
["bitfinex","SOLUSD",1723744973954,0.12549,141.67,141.6,0.6871223]
["bitfinex","SOLUSD",1723744974156,0.25098,141.67,141.6,0.6871223]
["bitfinex","SOLUSD",1723744974355,20.0,141.65,141.6,0.6871223]
["bitfinex","SOLUSD",1723744974655,0.12549,141.6,141.41,8.1947517]
["bitfinex","SOLUSD",1723744974884,0.12549,141.6,141.44,29.79]
["bitfinex","SOLUSD",1723744975191,0.25098,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1723744975484,0.25098,141.6,141.52,17.6648]
["bitfinex","SOLUSD",1723744975685,2.829606,141.67,141.52,47.4548]
["bitfinex","SOLUSD",1723744975910,0.12549,141.66,141.52,47.4548]
["bitfinex","SOLUSD",1723744976186,20.0,141.63,141.49,24.7355]
["bitfinex","SOLUSD",1723744976390,0.12549,141.62,141.49,17.6683]
["bitfinex","SOLUSD",1723744976597,2.829606,141.67,141.54,17.6619]
["bitfinex","SOLUSD",1723744976894,26.951,141.75,141.54,17.6619]
["bitfinex","SOLUSD",1723744977093,20.0,141.76,141.59,17.6561]
["bitfinex","SOLUSD",1723744977293,20.0,141.74,141.59,17.6561]
["bitfinex","SOLUSD",1723744977461,47.96619769,141.76,141.59,17.6561]
["bitfinex","SOLUSD",1723744977655,6.4622,141.79,141.64,17.6499]
["bitfinex","SOLUSD",1723744977861,6.4622,141.79,141.58,6.5413]
["bitfinex","SOLUSD",1723744978063,6.4622,141.79,141.6,7.062]
["bitfinex","SOLUSD",1723744978064,20.0,141.77,141.6,7.062]
["bitfinex","SOLUSD",1723744978283,20.0,141.73,141.58,17.6576]
["bitfinex","SOLUSD",1723744978556,20.0,141.75,141.58,17.6576]
["bitfinex","SOLUSD",1723744978764,34.748023,141.79,141.53,45.1947]
["bitfinex","SOLUSD",1723744978765,34.748023,141.79,141.62,17.6516]
["bitfinex","SOLUSD",1723744979067,20.0,141.81,141.63,45.0]
["bitfinex","SOLUSD",1723744979263,36.5984,141.82,141.66,7.0589]
["bitfinex","SOLUSD",1723744979464,36.5984,141.82,141.63,45.0]
["bitfinex","SOLUSD",1723744979678,20.0,141.8,141.65,7.0594]
["bitfinex","SOLUSD",1723744980084,20.0,141.8,141.62,47.4416]
["bitfinex","SOLUSD",1723744980085,20.0,141.77,141.62,24.7125]
["bitfinex","SOLUSD",1723744980273,20.0,141.79,141.65,7.0594]
["bitfinex","SOLUSD",1723744980473,1.56049769,141.8,141.66,17.6468]
["bitfinex","SOLUSD",1723744980665,20.0,141.82,141.67,45.0]
["bitfinex","SOLUSD",1723744980862,7.0536,141.78,141.67,45.0]
["bitfinex","SOLUSD",1723744981059,20.0,141.76,141.64,6.6063]
["bitfinex","SOLUSD",1723744981261,20.0,141.76,141.61,17.6531]
["bitfinex","SOLUSD",1723744981492,20.0,141.81,141.58,29.79]
["bitfinex","SOLUSD",1723744981682,63.525187,141.85,141.64,29.79]
["bitfinex","SOLUSD",1723744981992,7.0503,141.84,141.67,29.79]
["bitfinex","SOLUSD",1723744982173,17.6205,141.89,141.67,29.79]
["bitfinex","SOLUSD",1723744982174,7.0517,141.81,141.73,17.6388]
["bitfinex","SOLUSD",1723744982363,20.0,141.86,141.73,24.6942]
["bitfinex","SOLUSD",1723744982561,20.0,141.84,141.73,24.6942]
["bitfinex","SOLUSD",1723744982801,7.051,141.83,141.73,24.6942]
["bitfinex","SOLUSD",1723744982974,20.0,141.88,141.73,24.6942]
["bitfinex","SOLUSD",1723744983182,7.0504,141.84,141.75,7.0545]
["bitfinex","SOLUSD",1723744983504,17.6238,141.86,141.71,6.1699]
["bitfinex","SOLUSD",1723744983671,52.8561,141.9,141.72,17.6394]
["bitfinex","SOLUSD",1723744983984,55.2247,141.95,141.71,6.1699]
["bitfinex","SOLUSD",1723744983985,17.6388,141.89,141.73,74.79]
["bitfinex","SOLUSD",1723744984190,20.0,141.87,141.72,7.056]
["bitfinex","SOLUSD",1723744984375,17.6287,141.82,141.67,16.547]
["bitfinex","SOLUSD",1723744984916,20.0,141.78,141.63,6.2969]
["bitfinex","SOLUSD",1723744985095,6.0563,141.86,141.59,15.9012]
["bitfinex","SOLUSD",1723744985096,37.6364,141.76,141.59,15.9012]
["bitfinex","SOLUSD",1723744985264,20.0,141.75,141.59,15.9012]
["bitfinex","SOLUSD",1723744985469,0.12549,141.71,141.59,15.9012]
["bitfinex","SOLUSD",1723744985674,7.0589,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1723744985969,20.12549,141.66,141.51,16.3125]
["bitfinex","SOLUSD",1723744986199,0.25098,141.68,141.49,23.9597]
["bitfinex","SOLUSD",1723744986200,7.0636,141.58,141.49,23.9597]
["bitfinex","SOLUSD",1723744986504,0.25098,141.57,141.5,7.067]
["bitfinex","SOLUSD",1723744986802,0.25098,141.57,141.49,23.9597]
["bitfinex","SOLUSD",1723744987008,0.25098,141.57,141.52,17.665]
["bitfinex","SOLUSD",1723744987225,0.25098,141.57,141.49,6.2913]
["bitfinex","SOLUSD",1723744987377,0.25098,141.57,141.43,15.6939]
["bitfinex","SOLUSD",1723744987378,7.31518,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1723744987580,0.25098,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1723744987780,0.25098,141.55,141.49,17.6683]
["bitfinex","SOLUSD",1723744988097,0.12549,141.55,141.49,24.7358]
["bitfinex","SOLUSD",1723744988280,0.12549,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723744988469,0.12549,141.54,141.44,35.57768313]
["bitfinex","SOLUSD",1723744988470,0.12549,141.57,141.52,17.6644]
["bitfinex","SOLUSD",1723744988671,0.12549,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1723744988672,0.25098,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1723744988912,20.0,141.73,141.55,17.6605]
["bitfinex","SOLUSD",1723744989203,6.951,141.75,141.55,17.6605]
["bitfinex","SOLUSD",1723744989204,7.0596,141.66,141.55,17.6605]
["bitfinex","SOLUSD",1723744989500,7.0596,141.66,141.49,35.3371]
["bitfinex","SOLUSD",1723744989501,59.8629,141.75,141.58,17.6572]
["bitfinex","SOLUSD",1723744989680,7.0572,141.7,141.61,7.0612]
["bitfinex","SOLUSD",1723744989891,17.6409,141.72,141.58,6.6285]
["bitfinex","SOLUSD",1723744990199,20.0,141.77,141.6,17.6546]
["bitfinex","SOLUSD",1723744990402,7.057,141.71,141.61,45.0]
["bitfinex","SOLUSD",1723744990608,35.2787,141.73,141.5,6.2088]
["bitfinex","SOLUSD",1723744990780,7.0612,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1723744990975,7.0618,141.61,141.52,17.6647]
["bitfinex","SOLUSD",1723744991171,20.0,141.7,141.52,17.6647]
["bitfinex","SOLUSD",1723744991372,57.6461,141.68,141.52,17.6647]
["bitfinex","SOLUSD",1723744991618,20.0,141.64,141.48,17.6699]
["bitfinex","SOLUSD",1723744991781,0.12549,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1723744992100,7.0665,141.52,141.43,46.6596]
["bitfinex","SOLUSD",1723744992302,0.25098,141.51,141.43,57.266]
["bitfinex","SOLUSD",1723744992516,0.12549,141.55,141.49,17.6686]
["bitfinex","SOLUSD",1723744992673,0.12549,141.53,141.47,7.0681]
["bitfinex","SOLUSD",1723744992875,0.25098,141.54,141.48,7.068]
["bitfinex","SOLUSD",1723744993090,7.0623,141.6,141.45,29.79]
["bitfinex","SOLUSD",1723744993276,20.0,141.59,141.51,17.6661]
["bitfinex","SOLUSD",1723744993481,0.12549,141.58,141.51,17.6661]
["bitfinex","SOLUSD",1723744993697,7.0621,141.6,141.51,17.6661]
["bitfinex","SOLUSD",1723744993897,7.0626,141.59,141.51,17.6661]
["bitfinex","SOLUSD",1723744994110,7.0646,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1723744994285,7.0641,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1723744994612,7.0688,141.47,141.41,1.1233517]
["bitfinex","SOLUSD",1723744994776,17.6649,141.53,141.41,1.1233517]
["bitfinex","SOLUSD",1723744994777,0.12549,141.52,141.41,1.1233517]
["bitfinex","SOLUSD",1723744995106,7.0676,141.49,141.41,1.1233517]
["bitfinex","SOLUSD",1723744995288,0.25098,141.48,141.41,8.1949517]
["bitfinex","SOLUSD",1723744995482,0.12549,141.47,141.41,1.1233517]
["bitfinex","SOLUSD",1723744995816,0.25098,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1723744996686,0.25098,141.48,141.41,1.1233517]
["bitfinex","SOLUSD",1723744996886,0.12549,141.47,141.41,1.1233517]
["bitfinex","SOLUSD",1723744997101,0.12549,141.46,141.41,1.1233517]
["bitfinex","SOLUSD",1723744997316,0.25098,141.46,141.41,1.1233517]
["bitfinex","SOLUSD",1723744997606,0.25098,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1723744998031,7.0663,141.54,141.44,17.6749]
["bitfinex","SOLUSD",1723744998520,17.6647,141.53,141.41,8.1949517]
["bitfinex","SOLUSD",1723744998727,7.0665,141.52,141.43,17.6762]
["bitfinex","SOLUSD",1723744998927,17.6597,141.57,141.43,24.7468]
["bitfinex","SOLUSD",1723744999234,7.0677,141.49,141.41,8.1948517]
["bitfinex","SOLUSD",1723744999527,7.0686,141.47,141.41,1.1233517]
["bitfinex","SOLUSD",1723744999699,0.12549,141.46,141.41,1.1233517]
["bitfinex","SOLUSD",1723744999889,0.25098,141.46,141.41,1.1233517]
["bitfinex","SOLUSD",1723745000219,0.12549,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1723745000397,0.12549,141.47,141.41,18.8020517]
["bitfinex","SOLUSD",1723745000790,0.12549,141.47,141.41,1.1233517]
["bitfinex","SOLUSD",1723745001093,7.0702,141.44,141.41,1.1233517]
["bitfinex","SOLUSD",1723745001298,7.19609,141.43,141.41,1.1233517]
["bitfinex","SOLUSD",1723745001492,7.0711,141.42,141.41,1.1233517]
["bitfinex","SOLUSD",1723745001716,7.19659,141.42,141.41,1.1233517]
["bitfinex","SOLUSD",1723745002111,27.32208,141.42,141.41,1.1233517]
["bitfinex","SOLUSD",1723745002320,21.41748,141.42,141.29,24.7703]
["bitfinex","SOLUSD",1723745002627,0.37647,141.41,141.27,17.0332]
["bitfinex","SOLUSD",1723745002794,0.12549,141.4,141.27,17.0332]
["bitfinex","SOLUSD",1723745003001,0.12549,141.4,141.25,13.90836136]
["bitfinex","SOLUSD",1723745003206,0.12549,141.4,141.25,6.82876136]
["bitfinex","SOLUSD",1723745003395,20.12549,141.38,141.25,6.82876136]
["bitfinex","SOLUSD",1723745003599,0.12549,141.35,141.25,6.82876136]
["bitfinex","SOLUSD",1723745003801,65.37647,141.35,141.25,6.82876136]
["bitfinex","SOLUSD",1723745004114,0.12549,141.34,141.25,1.79188196]
["bitfinex","SOLUSD",1723745004323,20.0,141.33,141.25,1.66648196]
["bitfinex","SOLUSD",1723745004622,20.0,141.33,141.15,0.03055269]
["bitfinex","SOLUSD",1723745004623,20.0,141.23,141.15,0.03055269]
["bitfinex","SOLUSD",1723745005014,20.0,141.22,141.15,0.03055269]
["bitfinex","SOLUSD",1723745005395,20.0,141.18,141.15,0.03055269]
["bitfinex","SOLUSD",1723745005597,20.25098,141.17,141.15,0.03055269]
["bitfinex","SOLUSD",1723745005800,7.0841,141.16,141.15,0.03055269]
["bitfinex","SOLUSD",1723745006026,7.0851,141.14,141.13,0.6]
["bitfinex","SOLUSD",1723745006244,7.33608,141.14,141.13,0.6]
["bitfinex","SOLUSD",1723745006415,0.25098,141.14,141.13,0.6]
["bitfinex","SOLUSD",1723745007028,7.58706,141.14,141.13,0.6]
["bitfinex","SOLUSD",1723745007237,7.21159,141.12,141.11,86.6887982]
["bitfinex","SOLUSD",1723745007395,7.21159,141.12,141.11,10.8885982]
["bitfinex","SOLUSD",1723745007595,7.0896,141.05,141.04,7.92698381]
["bitfinex","SOLUSD",1723745007800,27.46607,141.05,141.04,8.381e-05]
["bitfinex","SOLUSD",1723745008021,7.46607,141.05,141.04,8.381e-05]
["bitfinex","SOLUSD",1723745008241,20.0,141.04,141.03,3.551e-05]
["bitfinex","SOLUSD",1723745008536,20.0,141.04,140.77,30.09]
["bitfinex","SOLUSD",1723745008537,7.0979,140.89,140.81,17.7538]
["bitfinex","SOLUSD",1723745008836,20.0,140.98,140.76,17.7595]
["bitfinex","SOLUSD",1723745008837,0.25098,140.88,140.76,17.7595]
["bitfinex","SOLUSD",1723745009045,0.25098,140.88,140.71,17.7659]
["bitfinex","SOLUSD",1723745009046,20.0,140.85,140.71,17.7659]
["bitfinex","SOLUSD",1723745009344,0.25098,140.88,140.73,17.7632]
["bitfinex","SOLUSD",1723745009345,0.12549,140.83,140.73,17.7632]
["bitfinex","SOLUSD",1723745009503,0.12549,140.9,140.73,17.7632]
["bitfinex","SOLUSD",1723745009701,0.12549,140.9,140.64,1.1379414]
["bitfinex","SOLUSD",1723745009702,7.1036,140.78,140.64,31.2279414]
["bitfinex","SOLUSD",1723745009905,0.12549,140.82,140.68,7.1081]
["bitfinex","SOLUSD",1723745009906,7.1021,140.81,140.68,7.1081]
["bitfinex","SOLUSD",1723745010120,7.1041,140.77,140.67,17.7717]
["bitfinex","SOLUSD",1723745010297,20.12549,140.78,140.64,1.1379414]
["bitfinex","SOLUSD",1723745010496,20.0,140.8,140.64,1.1379414]
["bitfinex","SOLUSD",1723745010497,20.0,140.69,140.64,1.1379414]
["bitfinex","SOLUSD",1723745010738,20.0,140.69,140.53,0.05432201]
["bitfinex","SOLUSD",1723745010739,20.0,140.65,140.53,0.05432201]
["bitfinex","SOLUSD",1723745010922,0.12549,140.63,140.54,7.1149]
["bitfinex","SOLUSD",1723745011100,0.12549,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1723745011301,0.12549,140.66,140.53,0.05432201]
["bitfinex","SOLUSD",1723745011302,0.12549,140.64,140.53,0.05432201]
["bitfinex","SOLUSD",1723745011550,7.1114,140.62,140.49,7.1174]
["bitfinex","SOLUSD",1723745011705,20.0,140.68,140.53,17.7892]
["bitfinex","SOLUSD",1723745011904,7.1117,140.62,140.49,7.1177]
["bitfinex","SOLUSD",1723745012103,7.1116,140.62,140.48,17.7958]
["bitfinex","SOLUSD",1723745012309,20.0,140.58,140.36,1.4235985]
["bitfinex","SOLUSD",1723745012538,20.0,140.35,140.08,65.72527769]
["bitfinex","SOLUSD",1723745012705,0.12549,140.33,140.17,30.09]
["bitfinex","SOLUSD",1723745013036,0.12549,140.34,140.27,30.09]
["bitfinex","SOLUSD",1723745013214,0.12549,140.41,140.39,7.1228]
["bitfinex","SOLUSD",1723745013413,0.12549,140.41,140.19,20.0]
["bitfinex","SOLUSD",1723745013414,1.4235985,140.55,140.45,7.1196]
["bitfinex","SOLUSD",1723745013738,1.4235985,140.61,140.52,37.206]
["bitfinex","SOLUSD",1723745014024,20.0,140.77,140.6,30.09]
["bitfinex","SOLUSD",1723745014238,4.1917373,140.77,140.66,30.09]
["bitfinex","SOLUSD",1723745014529,4.1917373,140.77,140.63,30.09]
["bitfinex","SOLUSD",1723745014530,2.75962747,140.84,140.69,30.09]
["bitfinex","SOLUSD",1723745014736,1.4235985,140.83,140.75,7.1043]
["bitfinex","SOLUSD",1723745014924,1.4235985,140.91,140.75,30.09]
["bitfinex","SOLUSD",1723745015107,1.4235985,140.91,140.81,7.1014]
["bitfinex","SOLUSD",1723745015308,1.4235985,140.91,140.7,75.09]
["bitfinex","SOLUSD",1723745015309,21.4235985,140.91,140.72,17.7646]
["bitfinex","SOLUSD",1723745015636,20.0,140.85,140.63,30.21549]
["bitfinex","SOLUSD",1723745015839,1.4235985,140.84,140.72,7.1058]
["bitfinex","SOLUSD",1723745016002,7.1031,140.79,140.66,7.1089]
["bitfinex","SOLUSD",1723745016205,7.1043,140.76,140.64,6.4266]
["bitfinex","SOLUSD",1723745016434,7.1056,140.74,140.62,32.9854]
["bitfinex","SOLUSD",1723745016732,1.4235985,140.73,140.64,7.1099]
["bitfinex","SOLUSD",1723745016982,7.1034,140.78,140.62,63.0754]
["bitfinex","SOLUSD",1723745017115,1.4235985,140.78,140.66,17.7721]
["bitfinex","SOLUSD",1723745017318,1.4235985,140.78,140.62,15.2072]
["bitfinex","SOLUSD",1723745017706,28.475077,140.84,140.62,15.2072]
["bitfinex","SOLUSD",1723745017707,1.4235985,140.79,140.66,17.7732]
["bitfinex","SOLUSD",1723745018007,43.4333607,140.97,140.66,17.7732]
["bitfinex","SOLUSD",1723745018008,1.4235985,140.83,140.66,17.7732]
["bitfinex","SOLUSD",1723745018215,1.4235985,140.82,140.68,30.09]
["bitfinex","SOLUSD",1723745018534,28.469551,140.85,140.77,30.09]
["bitfinex","SOLUSD",1723745018706,1.4235985,140.94,140.75,6.4129]
["bitfinex","SOLUSD",1723745018913,7.0989,140.87,140.76,7.104]
["bitfinex","SOLUSD",1723745019111,7.0986,140.88,140.77,62.7591]
["bitfinex","SOLUSD",1723745019323,1.4235985,140.93,140.77,62.7591]
["bitfinex","SOLUSD",1723745019324,7.0975,140.9,140.77,62.7591]
["bitfinex","SOLUSD",1723745019613,1.4235985,140.89,140.75,6.4129]
["bitfinex","SOLUSD",1723745019919,7.0988,140.87,140.77,7.1036]
["bitfinex","SOLUSD",1723745020129,8.5203985,140.91,140.81,7.1016]
["bitfinex","SOLUSD",1723745020442,1.4235985,140.9,140.75,24.1748]
["bitfinex","SOLUSD",1723745020655,20.0,140.87,140.64,6.2807]
["bitfinex","SOLUSD",1723745020824,1.4235985,140.86,140.64,6.2807]
["bitfinex","SOLUSD",1723745021019,7.1016,140.82,140.69,30.09]
["bitfinex","SOLUSD",1723745021329,7.1016,140.82,140.7,7.1069]
["bitfinex","SOLUSD",1723745021330,1.4235985,140.82,140.7,7.1069]
["bitfinex","SOLUSD",1723745021648,7.1019,140.81,140.69,24.8757]
["bitfinex","SOLUSD",1723745021817,1.4235985,140.91,140.73,30.09]
["bitfinex","SOLUSD",1723745022023,7.0969,140.91,140.8,7.102]
["bitfinex","SOLUSD",1723745022324,7.0975,140.9,140.8,7.1019]
["bitfinex","SOLUSD",1723745022717,7.0975,140.9,140.79,17.7558]
["bitfinex","SOLUSD",1723745022915,1.4235985,140.89,140.69,30.09]
["bitfinex","SOLUSD",1723745023120,1.4235985,140.89,140.71,30.09]
["bitfinex","SOLUSD",1723745023645,7.1001,140.85,140.74,17.7622]
["bitfinex","SOLUSD",1723745023946,53.2212,140.93,140.67,7.1084]
["bitfinex","SOLUSD",1723745023947,7.1039,140.77,140.67,7.1084]
["bitfinex","SOLUSD",1723745024243,1.4235985,140.83,140.68,30.09]
["bitfinex","SOLUSD",1723745024412,1.4235985,140.92,140.73,17.7645]
["bitfinex","SOLUSD",1723745024616,1.4235985,140.92,140.75,7.1047]
["bitfinex","SOLUSD",1723745024823,1.4235985,140.92,140.73,17.7645]
["bitfinex","SOLUSD",1723745024824,1.4235985,140.92,140.76,7.1041]
["bitfinex","SOLUSD",1723745025031,7.0983,140.88,140.78,7.1031]
["bitfinex","SOLUSD",1723745025244,7.0974,140.9,140.8,30.09]
["bitfinex","SOLUSD",1723745025547,7.0974,140.9,140.74,17.762]
["bitfinex","SOLUSD",1723745025548,17.7443,140.9,140.74,17.762]
["bitfinex","SOLUSD",1723745025737,1.4235985,140.89,140.7,17.7681]
["bitfinex","SOLUSD",1723745025935,7.1009,140.83,140.74,7.1052]
["bitfinex","SOLUSD",1723745026136,17.7482,140.86,140.7,17.7681]
["bitfinex","SOLUSD",1723745026337,17.7533,140.82,140.66,17.7728]
["bitfinex","SOLUSD",1723745026528,7.1053,140.74,140.66,17.7728]
["bitfinex","SOLUSD",1723745026728,0.12549,140.75,140.66,17.7728]
["bitfinex","SOLUSD",1723745027049,7.1043,140.76,140.69,17.7688]
["bitfinex","SOLUSD",1723745027347,1.4235985,140.86,140.72,17.7652]
["bitfinex","SOLUSD",1723745027531,0.12549,140.85,140.72,17.7652]
["bitfinex","SOLUSD",1723745027728,0.12549,140.85,140.63,30.09]
["bitfinex","SOLUSD",1723745027729,1.4235985,140.85,140.63,30.09]
["bitfinex","SOLUSD",1723745028036,1.4235985,140.87,140.73,17.7641]
["bitfinex","SOLUSD",1723745028213,1.4235985,140.92,140.75,30.09]
["bitfinex","SOLUSD",1723745028417,1.4235985,140.92,140.7,30.09]
["bitfinex","SOLUSD",1723745028418,1.4235985,140.92,140.76,17.76]
["bitfinex","SOLUSD",1723745028614,17.7435,140.9,140.74,7.1051]
["bitfinex","SOLUSD",1723745028850,7.1001,140.85,140.76,7.1038]
["bitfinex","SOLUSD",1723745029036,17.7418,140.91,140.75,17.7612]
["bitfinex","SOLUSD",1723745029037,7.0992,140.86,140.77,45.0]
["bitfinex","SOLUSD",1723745029239,17.7418,140.91,140.79,7.1027]
["bitfinex","SOLUSD",1723745029450,7.0982,140.89,140.8,52.1021]
["bitfinex","SOLUSD",1723745029643,7.0973,140.9,140.81,7.1016]
["bitfinex","SOLUSD",1723745029828,46.188232,140.99,140.82,97.54979534]
["bitfinex","SOLUSD",1723745030156,7.0962,140.92,140.84,24.8499]
["bitfinex","SOLUSD",1723745030321,1.4235985,140.91,140.82,51.0893]
["bitfinex","SOLUSD",1723745030520,1.4235985,140.95,140.82,51.0893]
["bitfinex","SOLUSD",1723745030760,7.0965,140.92,140.82,81.1793]
["bitfinex","SOLUSD",1723745030917,7.0955,140.94,140.85,7.0997]
["bitfinex","SOLUSD",1723745031119,17.7313,141.0,140.87,7.0986]
["bitfinex","SOLUSD",1723745031335,17.7313,141.0,140.86,62.7477]
["bitfinex","SOLUSD",1723745031336,21.4235985,140.99,140.86,17.87319]
["bitfinex","SOLUSD",1723745031518,7.0952,140.94,140.86,17.7477]
["bitfinex","SOLUSD",1723745031736,20.0,140.99,140.87,45.0]
["bitfinex","SOLUSD",1723745032033,17.726,141.04,140.89,17.7438]
["bitfinex","SOLUSD",1723745032347,7.0907,141.03,140.93,0.12549]
["bitfinex","SOLUSD",1723745032647,8.5465985,141.15,140.97,7.0935]
["bitfinex","SOLUSD",1723745032648,19.1396985,141.12,140.97,7.0935]
["bitfinex","SOLUSD",1723745032955,19.1396985,141.12,140.96,0.12549]
["bitfinex","SOLUSD",1723745032956,7.0885,141.08,140.99,7.0921]
["bitfinex","SOLUSD",1723745033117,30.46,141.13,140.98,93.1926]
["bitfinex","SOLUSD",1723745033118,7.0876,141.09,140.98,49.73619711]
["bitfinex","SOLUSD",1723745033321,30.46,141.13,141.0,0.25098]
["bitfinex","SOLUSD",1723745033554,30.46,141.13,141.01,17.7283]
["bitfinex","SOLUSD",1723745033760,20.0,141.19,141.02,46.53850702]
["bitfinex","SOLUSD",1723745033927,48.1658,141.2,141.04,48.1851]
["bitfinex","SOLUSD",1723745034125,48.1658,141.2,141.06,7.089]
["bitfinex","SOLUSD",1723745034424,7.0832,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1723745034626,17.6957,141.28,141.11,0.12549]
["bitfinex","SOLUSD",1723745034830,7.0779,141.29,141.17,6.78229]
["bitfinex","SOLUSD",1723745035171,1.2473321,141.38,141.19,30.46]
["bitfinex","SOLUSD",1723745035320,22.6709306,141.38,141.2,45.12549]
["bitfinex","SOLUSD",1723745035519,30.46,141.28,141.19,16.5094]
["bitfinex","SOLUSD",1723745035794,30.46,141.34,141.2,62.7042]
["bitfinex","SOLUSD",1723745035942,30.46,141.37,141.24,7.08]
["bitfinex","SOLUSD",1723745036149,1.2473321,141.38,141.26,0.12549]
["bitfinex","SOLUSD",1723745036459,1.2473321,141.38,141.26,45.12549]
["bitfinex","SOLUSD",1723745036642,1.2473321,141.38,141.3,7.077]
["bitfinex","SOLUSD",1723745036847,1.2473321,141.38,141.33,17.689]
["bitfinex","SOLUSD",1723745037045,17.6706,141.48,141.35,0.12549]
["bitfinex","SOLUSD",1723745037246,1.2473321,141.59,141.37,15.2389]
["bitfinex","SOLUSD",1723745037453,17.6654,141.52,141.38,44.50047954]
["bitfinex","SOLUSD",1723745037641,1.2473321,141.59,141.39,0.12549]
["bitfinex","SOLUSD",1723745037862,1.2473321,141.59,141.4,1.41330498]
["bitfinex","SOLUSD",1723745038044,17.6592,141.57,141.42,7.0709]
["bitfinex","SOLUSD",1723745038244,7.0677,141.49,141.39,20.0]
["bitfinex","SOLUSD",1723745038444,7.0677,141.49,141.27,20.0]
["bitfinex","SOLUSD",1723745038445,7.0717,141.41,141.29,7.0774]
["bitfinex","SOLUSD",1723745038751,7.0709,141.56,141.26,7.079]
["bitfinex","SOLUSD",1723745038752,7.0728,141.39,141.26,7.079]
["bitfinex","SOLUSD",1723745038972,20.0,141.54,141.27,21.41462649]
["bitfinex","SOLUSD",1723745039274,17.6738,141.46,141.28,7.0777]
["bitfinex","SOLUSD",1723745039441,17.6738,141.46,141.28,1.40737181]
["bitfinex","SOLUSD",1723745039642,0.12549,141.45,141.26,22.2495]
["bitfinex","SOLUSD",1723745039859,35.3348,141.51,141.31,20.0]
["bitfinex","SOLUSD",1723745040065,7.0697,141.45,141.33,17.6881]
["bitfinex","SOLUSD",1723745040244,7.0709,141.43,141.33,48.1481]
["bitfinex","SOLUSD",1723745040458,30.46,141.47,141.26,22.2495]
["bitfinex","SOLUSD",1723745040647,17.6789,141.42,141.26,22.2495]
["bitfinex","SOLUSD",1723745040974,7.0695,141.46,141.36,7.074]
["bitfinex","SOLUSD",1723745041142,7.0709,141.56,141.4,17.6802]
["bitfinex","SOLUSD",1723745041453,17.6562,141.6,141.43,17.6761]
["bitfinex","SOLUSD",1723745041655,17.6562,141.6,141.44,7.07]
["bitfinex","SOLUSD",1723745041846,17.6562,141.6,141.46,16.04419]
["bitfinex","SOLUSD",1723745042046,7.064,141.57,141.48,0.12549]
["bitfinex","SOLUSD",1723745042282,18.8450479,141.64,141.49,30.46]
["bitfinex","SOLUSD",1723745042446,7.0608,141.63,141.54,7.0649]
["bitfinex","SOLUSD",1723745042779,1.1940479,141.64,141.55,45.12549]
["bitfinex","SOLUSD",1723745042959,1.1940479,141.64,141.56,0.12549]
["bitfinex","SOLUSD",1723745043370,1.1940479,141.64,141.52,7.38600848]
["bitfinex","SOLUSD",1723745043686,7.065,141.55,141.4,20.0]
["bitfinex","SOLUSD",1723745043856,17.6621,141.55,141.42,7.39091719]
["bitfinex","SOLUSD",1723745044185,7.065,141.56,141.42,20.0]
["bitfinex","SOLUSD",1723745044385,7.065,141.56,141.47,17.6709]
["bitfinex","SOLUSD",1723745044386,7.0647,141.55,141.47,17.6709]
["bitfinex","SOLUSD",1723745044560,7.065,141.56,141.42,7.39047518]
["bitfinex","SOLUSD",1723745044561,7.0683,141.48,141.42,7.39047518]
["bitfinex","SOLUSD",1723745044755,7.065,141.56,141.41,6.6427]
["bitfinex","SOLUSD",1723745044957,35.3071,141.62,141.42,1.41336846]
["bitfinex","SOLUSD",1723745045182,20.0,141.65,141.47,1.41255528]
["bitfinex","SOLUSD",1723745045355,17.6559,141.6,141.44,7.0696]
["bitfinex","SOLUSD",1723745045555,17.6559,141.6,141.42,17.677]
["bitfinex","SOLUSD",1723745045556,7.0666,141.51,141.42,7.0707]
["bitfinex","SOLUSD",1723745045793,1.1940479,141.64,141.43,21.41343799]
["bitfinex","SOLUSD",1723745046080,1.1940479,141.64,141.49,20.0]
["bitfinex","SOLUSD",1723745046284,1.1940479,141.64,141.47,1.41343799]
["bitfinex","SOLUSD",1723745046285,1.1940479,141.64,141.57,17.6586]
["bitfinex","SOLUSD",1723745046491,1.1940479,141.64,141.45,20.0]
["bitfinex","SOLUSD",1723745046652,1.1940479,141.64,141.47,1.41241779]
["bitfinex","SOLUSD",1723745046856,1.1940479,141.64,141.48,1.41247201]
["bitfinex","SOLUSD",1723745047087,1.1940479,141.64,141.47,0.12549]
["bitfinex","SOLUSD",1723745047088,1.1940479,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1723745047269,1.1940479,141.64,141.6,0.12549]
["bitfinex","SOLUSD",1723745047461,1.1940479,141.64,141.52,0.12549]
["bitfinex","SOLUSD",1723745047660,1.1940479,141.64,141.48,0.12549]
["bitfinex","SOLUSD",1723745047887,1.1940479,141.64,141.52,0.12549]
["bitfinex","SOLUSD",1723745048066,1.1940479,141.64,141.49,0.12549]
["bitfinex","SOLUSD",1723745048893,7.0624,141.6,141.51,0.12549]
["bitfinex","SOLUSD",1723745049061,19.0809985,141.59,141.46,15.9187]
["bitfinex","SOLUSD",1723745049261,17.6574,141.59,141.46,15.9187]
["bitfinex","SOLUSD",1723745049462,17.6608,141.56,141.46,15.9187]
["bitfinex","SOLUSD",1723745049659,21.6745785,141.55,141.35,16.3726]
["bitfinex","SOLUSD",1723745049856,7.069,141.47,141.35,16.3726]
["bitfinex","SOLUSD",1723745050161,7.0697,141.45,141.36,24.759]
["bitfinex","SOLUSD",1723745050472,1.5490885,141.44,141.31,6.0645]
["bitfinex","SOLUSD",1723745050662,7.0747,141.35,141.31,6.0645]
["bitfinex","SOLUSD",1723745050868,7.074,141.37,141.31,6.0645]
["bitfinex","SOLUSD",1723745051070,0.37647,141.44,141.34,7.075]
["bitfinex","SOLUSD",1723745051363,0.12549,141.43,141.21,6.5961]
["bitfinex","SOLUSD",1723745051693,0.25098,141.44,141.25,1.41507236]
["bitfinex","SOLUSD",1723745051896,7.0713,141.42,141.25,1.41507236]
["bitfinex","SOLUSD",1723745052100,7.32268,141.41,141.32,7.076]
["bitfinex","SOLUSD",1723745052303,1.5490885,141.44,141.25,35.3965]
["bitfinex","SOLUSD",1723745052589,17.6805,141.4,141.24,16.2908]
["bitfinex","SOLUSD",1723745052798,7.0797,141.25,141.15,7.0843]
["bitfinex","SOLUSD",1723745052966,7.0797,141.25,141.11,6.5961]
["bitfinex","SOLUSD",1723745052967,21.4235985,141.37,141.12,1.41615434]
["bitfinex","SOLUSD",1723745053164,45.12549,141.39,141.12,1.41615434]
["bitfinex","SOLUSD",1723745053165,0.37647,141.36,141.16,7.39993018]
["bitfinex","SOLUSD",1723745053362,0.37647,141.36,141.16,17.7098]
["bitfinex","SOLUSD",1723745053363,20.0,141.31,141.16,17.7098]
["bitfinex","SOLUSD",1723745053561,20.0,141.31,141.12,17.7147]
["bitfinex","SOLUSD",1723745053562,7.0822,141.2,141.12,17.7147]
["bitfinex","SOLUSD",1723745053790,0.12549,141.19,141.12,24.8007]
["bitfinex","SOLUSD",1723745053999,0.12549,141.3,141.13,1.41669345]
["bitfinex","SOLUSD",1723745054198,17.6947,141.29,141.11,24.3124]
["bitfinex","SOLUSD",1723745054403,30.58549,141.31,141.11,28.01242872]
["bitfinex","SOLUSD",1723745054404,30.46,141.31,141.11,28.01242872]
["bitfinex","SOLUSD",1723745054623,55.3613,141.4,141.23,17.7009]
["bitfinex","SOLUSD",1723745054895,20.0,141.36,141.11,6.5961]
["bitfinex","SOLUSD",1723745055083,20.0,141.38,141.18,35.4154]
["bitfinex","SOLUSD",1723745055392,20.0,141.33,141.16,7.0836]
["bitfinex","SOLUSD",1723745055692,20.0,141.33,141.11,6.5961]
["bitfinex","SOLUSD",1723745055693,20.0,141.28,141.11,6.5961]
["bitfinex","SOLUSD",1723745055882,65.12549,141.27,141.11,6.5961]
["bitfinex","SOLUSD",1723745056091,20.0,141.36,141.15,17.7112]
["bitfinex","SOLUSD",1723745056271,35.3955,141.27,141.11,6.5961]
["bitfinex","SOLUSD",1723745056468,7.0816,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1723745056695,20.0,141.32,141.13,1.41652058]
["bitfinex","SOLUSD",1723745056873,20.0,141.32,141.11,6.5961]
["bitfinex","SOLUSD",1723745056874,0.12549,141.31,141.15,17.711]
["bitfinex","SOLUSD",1723745057194,35.17931684,141.3,141.12,1.41624195]
["bitfinex","SOLUSD",1723745057394,7.0816,141.21,141.14,17.7123]
["bitfinex","SOLUSD",1723745057601,30.46,141.24,141.11,6.5961]
["bitfinex","SOLUSD",1723745057899,30.46,141.24,141.12,1.4169351]
["bitfinex","SOLUSD",1723745058084,65.12549,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1723745058085,7.078,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1723745058294,17.6859,141.36,141.22,7.081]
["bitfinex","SOLUSD",1723745058616,1.4235985,141.39,141.16,1.41570556]
["bitfinex","SOLUSD",1723745058895,37.6811,141.4,141.25,17.6985]
["bitfinex","SOLUSD",1723745059107,20.0,141.46,141.28,7.078]
["bitfinex","SOLUSD",1723745059270,7.0741,141.36,141.27,7.0781]
["bitfinex","SOLUSD",1723745059464,1.4235985,141.36,141.2,30.46]
["bitfinex","SOLUSD",1723745059677,1.4235985,141.36,141.12,30.46]
["bitfinex","SOLUSD",1723745059678,1.4235985,141.35,141.23,17.7008]
["bitfinex","SOLUSD",1723745059868,17.6832,141.38,141.16,21.54127222]
["bitfinex","SOLUSD",1723745060104,7.0741,141.37,141.26,0.12549]
["bitfinex","SOLUSD",1723745060268,39.0972985,141.46,141.3,7.077]
["bitfinex","SOLUSD",1723745060469,39.0972985,141.46,141.28,24.7731]
["bitfinex","SOLUSD",1723745060470,7.074,141.37,141.28,24.7731]
["bitfinex","SOLUSD",1723745060772,17.6769,141.43,141.29,45.0]
["bitfinex","SOLUSD",1723745060971,40.0,141.5,141.31,17.6905]
["bitfinex","SOLUSD",1723745060972,7.0721,141.4,141.31,17.6905]
["bitfinex","SOLUSD",1723745061187,17.671,141.48,141.33,0.12549]
["bitfinex","SOLUSD",1723745061389,7.0704,141.44,141.34,17.6873]
["bitfinex","SOLUSD",1723745061567,7.0704,141.44,141.32,45.12549]
["bitfinex","SOLUSD",1723745061568,17.6661,141.52,141.38,0.12549]
["bitfinex","SOLUSD",1723745061887,7.071,141.43,141.34,7.0747]
["bitfinex","SOLUSD",1723745062196,7.071,141.43,141.32,45.12549]
["bitfinex","SOLUSD",1723745062197,40.0,141.59,141.36,0.12549]
["bitfinex","SOLUSD",1723745062400,7.0666,141.51,141.39,0.12549]
["bitfinex","SOLUSD",1723745062609,17.6612,141.56,141.43,17.6764]
["bitfinex","SOLUSD",1723745062610,7.0662,141.52,141.43,17.6764]
["bitfinex","SOLUSD",1723745062901,7.0645,141.56,141.47,0.12549]
["bitfinex","SOLUSD",1723745063073,1.4235985,141.6,141.47,7.19379]
["bitfinex","SOLUSD",1723745063397,18.8452479,141.64,141.49,17.79409]
["bitfinex","SOLUSD",1723745063609,30.46,141.6,141.48,45.0]
["bitfinex","SOLUSD",1723745063773,30.46,141.6,141.5,0.12549]
["bitfinex","SOLUSD",1723745063973,1.1940479,141.64,141.51,1.53815784]
["bitfinex","SOLUSD",1723745064171,1.1940479,141.64,141.54,17.662]
["bitfinex","SOLUSD",1723745064405,1.1940479,141.64,141.61,7.0613]
["bitfinex","SOLUSD",1723745064703,1.1940479,141.64,141.6,0.12549]
["bitfinex","SOLUSD",1723745065073,1.1940479,141.64,141.57,0.12549]
["bitfinex","SOLUSD",1723745065277,1.1940479,141.64,141.56,45.0]
["bitfinex","SOLUSD",1723745065479,1.1940479,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1723745065693,1.1940479,141.64,141.63,45.0]
["bitfinex","SOLUSD",1723745065888,1.1940479,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1723745066179,1.1940479,141.64,141.5,20.0]
["bitfinex","SOLUSD",1723745066180,48.1158,141.6,141.47,6.4753]
["bitfinex","SOLUSD",1723745066410,7.0646,141.55,141.47,13.5439]
["bitfinex","SOLUSD",1723745066705,49.5393985,141.6,141.47,6.4753]
["bitfinex","SOLUSD",1723745066901,49.5393985,141.6,141.45,32.8022]
["bitfinex","SOLUSD",1723745066902,30.46,141.6,141.45,15.1285]
["bitfinex","SOLUSD",1723745067118,20.0,141.56,141.38,6.3735]
["bitfinex","SOLUSD",1723745067274,35.3316,141.52,141.38,6.3735]
["bitfinex","SOLUSD",1723745067473,17.6659,141.52,141.38,6.3735]
["bitfinex","SOLUSD",1723745067800,7.0671,141.5,141.42,7.0706]
["bitfinex","SOLUSD",1723745068101,17.6611,141.56,141.42,17.6775]
["bitfinex","SOLUSD",1723745068309,35.67146924,141.65,141.43,1.41344156]
["bitfinex","SOLUSD",1723745068310,20.25098,141.55,141.43,1.41344156]
["bitfinex","SOLUSD",1723745068487,48.1163,141.6,141.45,17.6737]
["bitfinex","SOLUSD",1723745068675,20.12549,141.59,141.46,7.0691]
["bitfinex","SOLUSD",1723745069089,20.12549,141.59,141.47,7.0684]
["bitfinex","SOLUSD",1723745069272,7.0626,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1723745069475,7.0611,141.63,141.52,46.41243733]
["bitfinex","SOLUSD",1723745069674,1.1940479,141.64,141.55,6.3735]
["bitfinex","SOLUSD",1723745069902,1.1940479,141.64,141.59,7.18759]
["bitfinex","SOLUSD",1723745070088,7.0572,141.7,141.61,17.77899]
["bitfinex","SOLUSD",1723745070291,30.46,141.75,141.62,1.41173626]
["bitfinex","SOLUSD",1723745070492,30.46,141.75,141.58,7.0627]
["bitfinex","SOLUSD",1723745070493,7.0586,141.68,141.58,7.0627]
["bitfinex","SOLUSD",1723745070674,1.4235985,141.67,141.59,45.0]
["bitfinex","SOLUSD",1723745070876,35.2698,141.77,141.6,1.53735023]
["bitfinex","SOLUSD",1723745071078,7.0572,141.7,141.62,17.6524]
["bitfinex","SOLUSD",1723745071299,20.0,141.81,141.58,0.12549]
["bitfinex","SOLUSD",1723745071300,20.0,141.82,141.64,0.12549]
["bitfinex","SOLUSD",1723745071617,1.4235985,141.84,141.66,0.12549]
["bitfinex","SOLUSD",1723745071908,7.0528,141.79,141.71,7.18189]
["bitfinex","SOLUSD",1723745072075,7.0521,141.81,141.72,46.41060115]
["bitfinex","SOLUSD",1723745072285,1.5764164,141.9,141.74,36.8335]
["bitfinex","SOLUSD",1723745072500,1.5764164,141.9,141.72,62.14700115]
["bitfinex","SOLUSD",1723745072501,7.0536,141.77,141.72,15.7364]
["bitfinex","SOLUSD",1723745072705,30.46,141.73,141.65,6.3735]
["bitfinex","SOLUSD",1723745072881,7.0569,141.71,141.65,6.3735]
["bitfinex","SOLUSD",1723745073077,30.46,141.73,141.66,45.0]
["bitfinex","SOLUSD",1723745073311,7.0548,141.75,141.67,7.30948]
["bitfinex","SOLUSD",1723745073517,30.46,141.78,141.67,0.25098]
["bitfinex","SOLUSD",1723745073723,7.0557,141.73,141.66,45.0]
["bitfinex","SOLUSD",1723745074022,17.6371,141.75,141.65,6.3735]
["bitfinex","SOLUSD",1723745074187,7.0558,141.73,141.65,6.3735]
["bitfinex","SOLUSD",1723745074392,17.6326,141.79,141.66,1.41124745]
["bitfinex","SOLUSD",1723745074639,35.2593,141.81,141.65,6.3735]
["bitfinex","SOLUSD",1723745074640,7.0578,141.69,141.65,6.3735]
["bitfinex","SOLUSD",1723745074800,35.2593,141.81,141.65,6.3735]
["bitfinex","SOLUSD",1723745075126,30.46,141.82,141.66,19.05816521]
["bitfinex","SOLUSD",1723745075306,17.6296,141.81,141.68,7.0581]
["bitfinex","SOLUSD",1723745075496,35.2586,141.81,141.65,6.3735]
["bitfinex","SOLUSD",1723745075810,35.2586,141.81,141.6,15.7364]
["bitfinex","SOLUSD",1723745076026,35.2586,141.81,141.63,17.6511]
["bitfinex","SOLUSD",1723745076526,20.0,141.79,141.6,15.7364]
["bitfinex","SOLUSD",1723745076732,30.46,141.67,141.6,15.7364]
["bitfinex","SOLUSD",1723745076936,30.46,141.64,141.6,15.7364]
["bitfinex","SOLUSD",1723745077096,35.2708,141.77,141.6,15.7364]
["bitfinex","SOLUSD",1723745077428,35.2586,141.81,141.61,1.41148549]
["bitfinex","SOLUSD",1723745077725,35.2503,141.85,141.61,1.41148549]
["bitfinex","SOLUSD",1723745077726,35.2503,141.85,141.68,17.6445]
["bitfinex","SOLUSD",1723745077910,7.0546,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1723745078116,17.6236,141.86,141.68,31.86021203]
["bitfinex","SOLUSD",1723745078431,19.1952164,141.9,141.75,7.0545]
["bitfinex","SOLUSD",1723745078726,1.5764164,141.9,141.76,45.25098]
["bitfinex","SOLUSD",1723745079031,1.5764164,141.9,141.77,15.7591]
["bitfinex","SOLUSD",1723745079211,30.46,141.87,141.77,15.7591]
["bitfinex","SOLUSD",1723745079720,17.6246,141.85,141.77,15.7591]
["bitfinex","SOLUSD",1723745080099,7.0512,141.82,141.77,15.7591]
["bitfinex","SOLUSD",1723745080300,7.051,141.83,141.77,15.7591]
["bitfinex","SOLUSD",1723745080529,30.46,141.87,141.77,15.7591]
["bitfinex","SOLUSD",1723745080530,7.0499,141.85,141.77,15.7591]
["bitfinex","SOLUSD",1723745080735,30.46,141.87,141.77,15.7591]
["bitfinex","SOLUSD",1723745080736,17.6234,141.86,141.77,15.7591]
["bitfinex","SOLUSD",1723745080936,17.627,141.83,141.77,15.7591]
["bitfinex","SOLUSD",1723745081140,30.46,141.87,141.77,15.7591]
["bitfinex","SOLUSD",1723745081433,7.0543,141.76,141.72,6.4784]
["bitfinex","SOLUSD",1723745081649,7.0556,141.73,141.63,6.4784]
["bitfinex","SOLUSD",1723745081814,50.46,141.87,141.63,6.4784]
["bitfinex","SOLUSD",1723745081815,20.0,141.83,141.63,6.4784]
["bitfinex","SOLUSD",1723745082009,36.6769985,141.84,141.63,6.4784]
["bitfinex","SOLUSD",1723745082205,39.3021785,141.83,141.67,17.6463]
["bitfinex","SOLUSD",1723745082413,39.3021785,141.83,141.63,6.4784]
["bitfinex","SOLUSD",1723745082414,17.6308,141.8,141.63,24.1291]
["bitfinex","SOLUSD",1723745082710,17.6308,141.8,141.63,6.4784]
["bitfinex","SOLUSD",1723745082711,7.0546,141.75,141.63,6.4784]
["bitfinex","SOLUSD",1723745082916,20.12549,141.79,141.63,6.4784]
["bitfinex","SOLUSD",1723745082917,0.12549,141.74,141.63,6.4784]
["bitfinex","SOLUSD",1723745083320,0.25098,141.74,141.63,6.4784]
["bitfinex","SOLUSD",1723745083553,17.76229,141.75,141.63,7.88915985]
["bitfinex","SOLUSD",1723745083711,20.12549,141.74,141.63,6.4784]
["bitfinex","SOLUSD",1723745083910,7.0561,141.72,141.64,1.41132922]
["bitfinex","SOLUSD",1723745084210,7.0566,141.71,141.63,13.539]
["bitfinex","SOLUSD",1723745084422,7.0571,141.7,141.63,6.4784]
["bitfinex","SOLUSD",1723745084748,20.0,141.74,141.63,13.5388]
["bitfinex","SOLUSD",1723745084749,7.0568,141.71,141.63,13.5388]
["bitfinex","SOLUSD",1723745085029,7.0552,141.74,141.64,0.12549]
["bitfinex","SOLUSD",1723745085234,7.0561,141.72,141.64,7.18509]
["bitfinex","SOLUSD",1723745085539,7.0571,141.7,141.63,6.4784]
["bitfinex","SOLUSD",1723745085728,7.0566,141.71,141.63,13.5389]
["bitfinex","SOLUSD",1723745085930,7.0561,141.72,141.63,13.5389]
["bitfinex","SOLUSD",1723745086131,7.0561,141.72,141.63,6.4784]
["bitfinex","SOLUSD",1723745086313,0.12549,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1723745086643,7.0556,141.74,141.65,24.708]
["bitfinex","SOLUSD",1723745086857,7.0546,141.75,141.66,7.18439]
["bitfinex","SOLUSD",1723745087142,52.8945,141.8,141.65,24.708]
["bitfinex","SOLUSD",1723745087143,7.0551,141.74,141.65,24.708]
["bitfinex","SOLUSD",1723745087352,7.0551,141.74,141.66,52.18459]
["bitfinex","SOLUSD",1723745087507,30.46,141.78,141.67,7.0585]
["bitfinex","SOLUSD",1723745087508,7.0546,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1723745087854,7.0551,141.75,141.67,0.12549]
["bitfinex","SOLUSD",1723745088136,19.0578985,141.77,141.63,6.4784]
["bitfinex","SOLUSD",1723745088312,7.0561,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1723745088647,30.46,141.75,141.64,7.0601]
["bitfinex","SOLUSD",1723745088648,30.46,141.75,141.64,17.6502]
["bitfinex","SOLUSD",1723745088858,30.46,141.75,141.63,6.4784]
["bitfinex","SOLUSD",1723745088859,7.0597,141.65,141.63,6.4784]
["bitfinex","SOLUSD",1723745089149,31.8835985,141.75,141.64,7.0601]
["bitfinex","SOLUSD",1723745089150,7.0561,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1723745089310,20.0,141.74,141.63,7.88985623]
["bitfinex","SOLUSD",1723745089513,30.46,141.78,141.63,7.88965175]
["bitfinex","SOLUSD",1723745089740,7.0566,141.71,141.63,13.5386]
["bitfinex","SOLUSD",1723745089946,30.46,141.75,141.64,0.12549]
["bitfinex","SOLUSD",1723745090255,7.0561,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1723745090554,30.46,141.75,141.63,6.4784]
["bitfinex","SOLUSD",1723745090853,35.2624,141.8,141.63,6.4784]
["bitfinex","SOLUSD",1723745090854,7.0601,141.64,141.63,6.4784]
["bitfinex","SOLUSD",1723745091012,30.46,141.66,141.62,15.7591]
["bitfinex","SOLUSD",1723745091208,30.46,141.66,141.56,6.3936]
["bitfinex","SOLUSD",1723745091209,48.1081,141.66,141.56,6.3936]
["bitfinex","SOLUSD",1723745091412,7.0617,141.61,141.56,6.3936]
["bitfinex","SOLUSD",1723745091715,1.5490885,141.65,141.56,6.3936]
["bitfinex","SOLUSD",1723745091944,30.46,141.6,141.56,6.3936]
["bitfinex","SOLUSD",1723745092314,0.12549,141.64,141.57,1.41259108]
["bitfinex","SOLUSD",1723745092521,35.2824,141.72,141.56,6.3936]
["bitfinex","SOLUSD",1723745092522,17.6442,141.69,141.56,6.3936]
["bitfinex","SOLUSD",1723745092707,0.12549,141.67,141.56,6.3936]
["bitfinex","SOLUSD",1723745092908,20.37647,141.68,141.56,6.3936]
["bitfinex","SOLUSD",1723745092909,30.46,141.65,141.56,6.3936]
["bitfinex","SOLUSD",1723745093336,30.46,141.68,141.56,6.3936]
["bitfinex","SOLUSD",1723745093640,17.6414,141.72,141.58,17.6577]
["bitfinex","SOLUSD",1723745093843,30.46,141.73,141.56,7.80545285]
["bitfinex","SOLUSD",1723745094062,30.46,141.73,141.59,30.58549]
["bitfinex","SOLUSD",1723745094216,30.46,141.76,141.64,0.12549]
["bitfinex","SOLUSD",1723745094411,30.46,141.76,141.64,45.12549]
["bitfinex","SOLUSD",1723745094650,36.6867985,141.8,141.64,45.12549]
["bitfinex","SOLUSD",1723745094651,30.46,141.79,141.65,1.53670964]
["bitfinex","SOLUSD",1723745094813,7.0556,141.73,141.66,1.53648073]
["bitfinex","SOLUSD",1723745095160,7.0548,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1723745095315,48.0881,141.82,141.7,21.2842]
["bitfinex","SOLUSD",1723745095516,17.6281,141.82,141.71,45.25098]
["bitfinex","SOLUSD",1723745095745,48.0881,141.82,141.71,45.12549]
["bitfinex","SOLUSD",1723745095913,48.0881,141.82,141.72,1.41046946]
["bitfinex","SOLUSD",1723745096255,48.0881,141.82,141.72,0.12549]
["bitfinex","SOLUSD",1723745096554,30.46,141.85,141.72,0.12549]
["bitfinex","SOLUSD",1723745096759,7.0532,141.78,141.71,45.12549]
["bitfinex","SOLUSD",1723745097048,7.0527,141.79,141.72,0.12549]
["bitfinex","SOLUSD",1723745097253,7.0521,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1723745097444,7.0517,141.81,141.73,52.30648]
["bitfinex","SOLUSD",1723745097611,17.6218,141.87,141.74,1.41015614]
["bitfinex","SOLUSD",1723745097816,1.5764164,141.9,141.75,0.25098]
["bitfinex","SOLUSD",1723745098043,1.5764164,141.9,141.76,7.0541]
["bitfinex","SOLUSD",1723745098244,1.5764164,141.9,141.78,0.12549]
["bitfinex","SOLUSD",1723745098459,1.5764164,141.9,141.77,46.66089855]
["bitfinex","SOLUSD",1723745098460,1.5764164,141.9,141.77,45.12549]
["bitfinex","SOLUSD",1723745098740,7.0509,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723745098949,1.5764164,141.9,141.78,0.25098]
["bitfinex","SOLUSD",1723745099326,1.5764164,141.9,141.79,7.0526]
["bitfinex","SOLUSD",1723745099327,7.0482,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1723745099516,7.0482,141.88,141.78,0.25098]
["bitfinex","SOLUSD",1723745099517,7.0482,141.88,141.8,53.70097967]
["bitfinex","SOLUSD",1723745099719,7.0482,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1723745099942,30.46,141.96,141.81,45.12549]
["bitfinex","SOLUSD",1723745099943,17.6128,141.95,141.81,45.12549]
["bitfinex","SOLUSD",1723745100119,1.7082291,141.88,141.81,45.12549]
["bitfinex","SOLUSD",1723745100442,7.0501,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1723745100639,17.6232,141.86,141.7,38.926]
["bitfinex","SOLUSD",1723745100842,1.7082291,141.88,141.7,21.2842]
["bitfinex","SOLUSD",1723745100843,7.0542,141.76,141.7,21.2842]
["bitfinex","SOLUSD",1723745101014,7.0531,141.79,141.7,21.2842]
["bitfinex","SOLUSD",1723745101215,30.46,141.84,141.72,17.64]
["bitfinex","SOLUSD",1723745101415,7.0517,141.81,141.72,17.64]
["bitfinex","SOLUSD",1723745101641,7.0521,141.8,141.72,24.6961]
["bitfinex","SOLUSD",1723745101813,7.0514,141.82,141.72,17.64]
["bitfinex","SOLUSD",1723745102017,30.46,141.87,141.75,17.6357]
["bitfinex","SOLUSD",1723745102231,1.7082291,141.88,141.76,31.86966569]
["bitfinex","SOLUSD",1723745102429,1.7082291,141.88,141.75,17.6357]
["bitfinex","SOLUSD",1723745102642,30.46,141.87,141.71,17.6409]
["bitfinex","SOLUSD",1723745102859,30.46,141.87,141.7,21.2842]
["bitfinex","SOLUSD",1723745102860,7.0536,141.77,141.7,21.2842]
["bitfinex","SOLUSD",1723745103157,30.46,141.87,141.7,6.2729]
["bitfinex","SOLUSD",1723745103158,7.0566,141.71,141.7,6.2729]
["bitfinex","SOLUSD",1723745103356,17.6362,141.76,141.62,6.3339]
["bitfinex","SOLUSD",1723745103557,30.46,141.87,141.62,6.3339]
["bitfinex","SOLUSD",1723745103558,7.0573,141.7,141.62,6.3339]
["bitfinex","SOLUSD",1723745103765,7.0556,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1723745103977,7.0556,141.74,141.62,6.3339]
["bitfinex","SOLUSD",1723745103978,7.0571,141.7,141.62,6.3339]
["bitfinex","SOLUSD",1723745104248,40.12549,141.82,141.64,17.6492]
["bitfinex","SOLUSD",1723745104249,7.055,141.75,141.64,17.6492]
["bitfinex","SOLUSD",1723745104451,20.12549,141.81,141.65,1.41086093]
["bitfinex","SOLUSD",1723745104667,17.6355,141.76,141.62,13.395]
["bitfinex","SOLUSD",1723745104873,7.0546,141.75,141.66,17.6475]
["bitfinex","SOLUSD",1723745105025,7.0544,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1723745105229,20.0,141.81,141.69,17.644]
["bitfinex","SOLUSD",1723745105230,17.6293,141.81,141.69,17.644]
["bitfinex","SOLUSD",1723745105450,17.6283,141.82,141.69,17.644]
["bitfinex","SOLUSD",1723745105659,30.46,141.82,141.62,6.3339]
["bitfinex","SOLUSD",1723745105962,7.0591,141.66,141.62,6.3339]
["bitfinex","SOLUSD",1723745106323,20.0,141.76,141.62,6.3339]
["bitfinex","SOLUSD",1723745106522,30.46,141.67,141.62,6.3339]
["bitfinex","SOLUSD",1723745106729,30.46,141.64,141.54,6.3863]
["bitfinex","SOLUSD",1723745107027,7.0628,141.59,141.54,6.3863]
["bitfinex","SOLUSD",1723745107228,0.12549,141.63,141.54,6.3863]
["bitfinex","SOLUSD",1723745107461,17.6544,141.61,141.54,6.3863]
["bitfinex","SOLUSD",1723745107637,7.0638,141.57,141.54,6.3863]
["bitfinex","SOLUSD",1723745107831,20.0,141.6,141.54,6.3863]
["bitfinex","SOLUSD",1723745108051,20.0,141.6,141.46,6.3863]
["bitfinex","SOLUSD",1723745108052,17.6581,141.58,141.46,6.3863]
["bitfinex","SOLUSD",1723745108350,7.0646,141.55,141.47,7.0686]
["bitfinex","SOLUSD",1723745108658,20.0,141.6,141.46,6.3863]
["bitfinex","SOLUSD",1723745108861,20.0,141.6,141.43,15.231]
["bitfinex","SOLUSD",1723745108862,30.46,141.52,141.43,15.231]
["bitfinex","SOLUSD",1723745109351,17.6601,141.57,141.44,1.4132676]
["bitfinex","SOLUSD",1723745109571,0.12549,141.58,141.44,1.4132676]
["bitfinex","SOLUSD",1723745109760,7.0636,141.58,141.45,1.41296762]
["bitfinex","SOLUSD",1723745109981,35.2948,141.67,141.48,17.6703]
["bitfinex","SOLUSD",1723745110126,30.46,141.6,141.48,19.08297935]
["bitfinex","SOLUSD",1723745110329,35.2948,141.67,141.5,17.6666]
["bitfinex","SOLUSD",1723745110563,35.2948,141.67,141.46,20.0]
["bitfinex","SOLUSD",1723745110564,37.5246,141.55,141.47,7.0686]
["bitfinex","SOLUSD",1723745110727,30.46,141.55,141.43,15.231]
["bitfinex","SOLUSD",1723745110960,30.46,141.58,141.44,21.53834728]
["bitfinex","SOLUSD",1723745111185,30.46,141.61,141.46,50.46]
["bitfinex","SOLUSD",1723745111392,7.0646,141.55,141.48,24.7384]
["bitfinex","SOLUSD",1723745111600,35.2948,141.67,141.45,7.0692]
["bitfinex","SOLUSD",1723745111601,7.0656,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1723745111893,7.0646,141.55,141.46,1.41300857]
["bitfinex","SOLUSD",1723745112070,37.5241,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1723745112266,37.5241,141.56,141.46,1.41300857]
["bitfinex","SOLUSD",1723745112267,30.46,141.61,141.49,1.40377331]
["bitfinex","SOLUSD",1723745112469,17.6553,141.6,141.46,17.6716]
["bitfinex","SOLUSD",1723745112697,17.6553,141.6,141.43,15.231]
["bitfinex","SOLUSD",1723745112698,17.6623,141.55,141.43,15.231]
["bitfinex","SOLUSD",1723745112875,55.3046,141.63,141.47,7.0686]
["bitfinex","SOLUSD",1723745112876,7.0646,141.56,141.47,7.0686]
["bitfinex","SOLUSD",1723745113074,35.3046,141.63,141.48,1.41276532]
["bitfinex","SOLUSD",1723745113297,17.6579,141.58,141.44,17.6742]
["bitfinex","SOLUSD",1723745113509,7.0645,141.56,141.46,17.6717]
["bitfinex","SOLUSD",1723745113801,7.0645,141.56,141.47,1.41269424]
["bitfinex","SOLUSD",1723745113974,35.2948,141.67,141.48,0.12549]
["bitfinex","SOLUSD",1723745114173,7.0656,141.53,141.47,1.41261632]
["bitfinex","SOLUSD",1723745114370,35.3045,141.63,141.43,32.9074]
["bitfinex","SOLUSD",1723745114371,7.0681,141.49,141.43,15.231]
["bitfinex","SOLUSD",1723745114637,17.6652,141.53,141.43,15.231]
["bitfinex","SOLUSD",1723745114913,17.66,141.57,141.44,1.41343491]
["bitfinex","SOLUSD",1723745115114,35.3045,141.63,141.49,7.0671]
["bitfinex","SOLUSD",1723745115420,20.0,141.62,141.45,7.0691]
["bitfinex","SOLUSD",1723745115719,7.0656,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1723745115888,52.9573,141.63,141.48,0.12549]
["bitfinex","SOLUSD",1723745116088,35.3045,141.63,141.49,17.79409]
["bitfinex","SOLUSD",1723745116397,35.3151,141.59,141.43,15.231]
["bitfinex","SOLUSD",1723745116613,35.3151,141.59,141.44,1.41297312]
["bitfinex","SOLUSD",1723745116803,17.6567,141.59,141.44,1.41297312]
["bitfinex","SOLUSD",1723745117001,7.0636,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1723745117213,27.0642,141.56,141.48,24.7382]
["bitfinex","SOLUSD",1723745117422,17.6529,141.62,141.48,17.6703]
["bitfinex","SOLUSD",1723745117623,30.46,141.52,141.43,15.231]
["bitfinex","SOLUSD",1723745118029,7.0692,141.46,141.43,15.231]
["bitfinex","SOLUSD",1723745118352,7.0697,141.45,141.43,15.231]
["bitfinex","SOLUSD",1723745118532,30.46,141.52,141.39,6.3863]
["bitfinex","SOLUSD",1723745118533,17.6701,141.49,141.39,6.3863]
["bitfinex","SOLUSD",1723745118726,7.0721,141.4,141.39,6.3863]
["bitfinex","SOLUSD",1723745118927,17.678,141.42,141.33,16.4173]
["bitfinex","SOLUSD",1723745119105,7.0716,141.42,141.33,16.4173]
["bitfinex","SOLUSD",1723745119436,17.79549,141.49,141.33,37.8314404]
["bitfinex","SOLUSD",1723745119735,7.0688,141.47,141.35,20.0]
["bitfinex","SOLUSD",1723745119935,17.6677,141.51,141.33,57.4573]
["bitfinex","SOLUSD",1723745120235,17.6705,141.48,141.34,1.41344797]
["bitfinex","SOLUSD",1723745120435,1.4235985,141.51,141.33,16.4173]
["bitfinex","SOLUSD",1723745120739,0.12549,141.5,141.33,16.4173]
["bitfinex","SOLUSD",1723745120938,20.0,141.66,141.36,20.0]
["bitfinex","SOLUSD",1723745121105,17.656,141.6,141.4,41.04]
["bitfinex","SOLUSD",1723745121310,7.066,141.53,141.21,35.04084355]
["bitfinex","SOLUSD",1723745121620,30.46,141.54,141.38,30.46]
["bitfinex","SOLUSD",1723745121829,30.46,141.54,141.39,1.40257652]
["bitfinex","SOLUSD",1723745122150,30.46,141.54,141.41,0.12549]
["bitfinex","SOLUSD",1723745122350,30.46,141.57,141.49,0.12549]
["bitfinex","SOLUSD",1723745122559,30.46,141.57,141.49,53.59437005]
["bitfinex","SOLUSD",1723745122721,31.4661323,141.6,141.51,0.12549]
["bitfinex","SOLUSD",1723745122919,30.46,141.57,141.51,45.0]
["bitfinex","SOLUSD",1723745123227,7.063,141.59,141.5,0.25098]
["bitfinex","SOLUSD",1723745123534,7.0638,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723745123719,31.4661323,141.6,141.5,0.25098]
["bitfinex","SOLUSD",1723745123921,31.4661323,141.6,141.5,1.65206607]
["bitfinex","SOLUSD",1723745124121,7.0627,141.59,141.5,8.71896607]
["bitfinex","SOLUSD",1723745124327,1.0061323,141.6,141.52,0.12549]
["bitfinex","SOLUSD",1723745124640,1.0061323,141.6,141.52,0.25098]
["bitfinex","SOLUSD",1723745124830,1.0061323,141.6,141.52,1.65095625]
["bitfinex","SOLUSD",1723745125049,1.0061323,141.6,141.52,8.71695625]
["bitfinex","SOLUSD",1723745125229,1.0061323,141.6,141.54,0.12549]
["bitfinex","SOLUSD",1723745125418,1.0061323,141.65,141.55,17.6607]
["bitfinex","SOLUSD",1723745125618,1.0061323,141.65,141.56,45.12549]
["bitfinex","SOLUSD",1723745125880,10.33902818,141.64,141.57,45.0]
["bitfinex","SOLUSD",1723745126029,1.0061323,141.65,141.58,0.12549]
["bitfinex","SOLUSD",1723745126221,1.0061323,141.65,141.58,1.77601351]
["bitfinex","SOLUSD",1723745126419,7.0564,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1723745126620,30.46,141.75,141.66,0.12549]
["bitfinex","SOLUSD",1723745126822,30.46,141.75,141.66,46.64740551]
["bitfinex","SOLUSD",1723745127021,30.46,141.75,141.66,45.25098]
["bitfinex","SOLUSD",1723745127220,31.4661323,141.82,141.68,0.12549]
["bitfinex","SOLUSD",1723745127221,7.0539,141.77,141.68,0.12549]
["bitfinex","SOLUSD",1723745127448,7.0537,141.77,141.68,53.70423092]
["bitfinex","SOLUSD",1723745127760,30.46,141.79,141.68,19.29103092]
["bitfinex","SOLUSD",1723745127965,31.4661323,141.82,141.73,0.12549]
["bitfinex","SOLUSD",1723745128120,8.0573323,141.82,141.73,46.64476038]
["bitfinex","SOLUSD",1723745128329,7.0516,141.81,141.73,53.7001213]
["bitfinex","SOLUSD",1723745128630,0.8013812,141.84,141.75,0.12549]
["bitfinex","SOLUSD",1723745128826,0.8013812,141.84,141.77,0.12549]
["bitfinex","SOLUSD",1723745129028,7.8518812,141.84,141.77,0.12549]
["bitfinex","SOLUSD",1723745129229,0.8013812,141.84,141.77,0.12549]
["bitfinex","SOLUSD",1723745129445,0.8013812,141.84,141.77,1.51783694]
["bitfinex","SOLUSD",1723745129672,37.5107,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723745129878,0.8013812,141.84,141.7,17.642]
["bitfinex","SOLUSD",1723745130176,17.6297,141.81,141.66,19.04125508]
["bitfinex","SOLUSD",1723745130380,17.6297,141.81,141.65,6.4014]
["bitfinex","SOLUSD",1723745130381,17.633,141.78,141.65,6.4014]
["bitfinex","SOLUSD",1723745130588,2.56443183,141.84,141.65,6.4014]
["bitfinex","SOLUSD",1723745130589,1.7638636,141.77,141.65,6.4014]
["bitfinex","SOLUSD",1723745130894,30.46,141.71,141.65,6.4014]
["bitfinex","SOLUSD",1723745131046,7.0571,141.7,141.65,6.4014]
["bitfinex","SOLUSD",1723745131247,17.6408,141.72,141.58,6.392]
["bitfinex","SOLUSD",1723745131443,20.0,141.71,141.59,1.39773138]
["bitfinex","SOLUSD",1723745131685,17.6364,141.76,141.6,17.6545]
["bitfinex","SOLUSD",1723745131977,7.06,141.65,141.58,6.392]
["bitfinex","SOLUSD",1723745132197,7.0602,141.64,141.58,6.392]
["bitfinex","SOLUSD",1723745132485,7.0626,141.59,141.58,6.392]
["bitfinex","SOLUSD",1723745132679,30.46,141.66,141.58,6.392]
["bitfinex","SOLUSD",1723745132887,30.46,141.66,141.5,6.392]
["bitfinex","SOLUSD",1723745132888,7.0636,141.57,141.5,6.392]
["bitfinex","SOLUSD",1723745133089,30.46,141.66,141.53,17.6631]
["bitfinex","SOLUSD",1723745133376,30.46,141.63,141.54,1.39939612]
["bitfinex","SOLUSD",1723745133606,30.46,141.63,141.53,17.6631]
["bitfinex","SOLUSD",1723745133607,30.46,141.66,141.53,19.06251283]
["bitfinex","SOLUSD",1723745133896,17.6414,141.72,141.56,20.0]
["bitfinex","SOLUSD",1723745134097,7.0578,141.69,141.59,17.6561]
["bitfinex","SOLUSD",1723745134393,37.5166,141.72,141.62,7.0606]
["bitfinex","SOLUSD",1723745134592,7.0553,141.74,141.66,7.059]
["bitfinex","SOLUSD",1723745134798,30.46,141.75,141.67,45.12549]
["bitfinex","SOLUSD",1723745135174,30.46,141.75,141.68,1.52166485]
["bitfinex","SOLUSD",1723745135477,30.46,141.78,141.7,0.12549]
["bitfinex","SOLUSD",1723745135684,7.0581,141.68,141.65,6.392]
["bitfinex","SOLUSD",1723745135866,7.0591,141.66,141.61,19.054]
["bitfinex","SOLUSD",1723745136197,7.0581,141.68,141.61,19.054]
["bitfinex","SOLUSD",1723745136359,17.6393,141.73,141.58,6.1285]
["bitfinex","SOLUSD",1723745136360,30.46,141.63,141.58,6.1285]
["bitfinex","SOLUSD",1723745136566,30.46,141.6,141.51,25.8539]
["bitfinex","SOLUSD",1723745136868,27.86702357,141.74,141.51,25.8539]
["bitfinex","SOLUSD",1723745136869,30.46,141.63,141.56,7.064]
["bitfinex","SOLUSD",1723745137063,7.0601,141.64,141.56,7.064]
["bitfinex","SOLUSD",1723745137262,7.0601,141.64,141.51,45.8539]
["bitfinex","SOLUSD",1723745137263,30.46,141.69,141.6,7.0618]
["bitfinex","SOLUSD",1723745137499,30.46,141.66,141.57,17.6589]
["bitfinex","SOLUSD",1723745137668,37.5195,141.66,141.57,17.6589]
["bitfinex","SOLUSD",1723745138064,7.0576,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1723745138289,7.0571,141.7,141.61,1.52265399]
["bitfinex","SOLUSD",1723745138593,17.6405,141.72,141.62,0.12549]
["bitfinex","SOLUSD",1723745138769,7.0581,141.68,141.62,0.12549]
["bitfinex","SOLUSD",1723745139167,17.6405,141.72,141.57,7.0631]
["bitfinex","SOLUSD",1723745139369,30.46,141.67,141.58,1.39845287]
["bitfinex","SOLUSD",1723745139659,17.6441,141.7,141.58,1.39845287]
["bitfinex","SOLUSD",1723745139660,17.639,141.74,141.63,7.0606]
["bitfinex","SOLUSD",1723745139864,17.639,141.74,141.55,20.0]
["bitfinex","SOLUSD",1723745140175,17.639,141.74,141.59,21.39647247]
["bitfinex","SOLUSD",1723745140384,17.6341,141.78,141.64,7.0601]
["bitfinex","SOLUSD",1723745140577,7.0546,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1723745140776,17.629,141.82,141.68,45.12549]
["bitfinex","SOLUSD",1723745141012,30.46,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1723745141308,30.46,141.74,141.67,45.12549]
["bitfinex","SOLUSD",1723745141477,17.6317,141.8,141.67,45.12549]
["bitfinex","SOLUSD",1723745141478,17.6317,141.8,141.68,1.39610475]
["bitfinex","SOLUSD",1723745141677,30.46,141.82,141.7,17.6428]
["bitfinex","SOLUSD",1723745141900,30.46,141.82,141.71,46.51949058]
["bitfinex","SOLUSD",1723745141901,37.5115,141.82,141.71,46.51949058]
["bitfinex","SOLUSD",1723745142110,0.8013812,141.84,141.73,17.639]
["bitfinex","SOLUSD",1723745142296,0.8013812,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723745142474,0.8013812,141.84,141.78,53.69707526]
["bitfinex","SOLUSD",1723745142675,0.8013812,141.84,141.78,46.64397526]
["bitfinex","SOLUSD",1723745142878,0.8013812,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1723745143475,0.8013812,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1723745143884,0.8013812,141.84,141.8,1.3919302]
["bitfinex","SOLUSD",1723745144079,28.252066,141.96,141.83,0.12549]
["bitfinex","SOLUSD",1723745144382,20.439085,141.93,141.83,0.25098]
["bitfinex","SOLUSD",1723745144581,7.0492,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1723745144791,7.0506,141.83,141.82,7.8672]
["bitfinex","SOLUSD",1723745144997,17.6183,141.9,141.82,7.8672]
["bitfinex","SOLUSD",1723745145314,7.0506,141.83,141.82,7.8672]
["bitfinex","SOLUSD",1723745145610,7.0532,141.78,141.72,7.7035]
["bitfinex","SOLUSD",1723745145787,17.6247,141.85,141.72,7.7035]
["bitfinex","SOLUSD",1723745145788,37.5126,141.79,141.72,7.7035]
["bitfinex","SOLUSD",1723745145986,37.5116,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1723745146202,7.0516,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1723745146411,17.6202,141.89,141.73,7.0555]
["bitfinex","SOLUSD",1723745146412,17.6202,141.89,141.77,7.0536]
["bitfinex","SOLUSD",1723745146707,20.439585,141.93,141.77,24.687]
["bitfinex","SOLUSD",1723745147007,20.439585,141.93,141.78,1.39165625]
["bitfinex","SOLUSD",1723745147182,2.824485,141.93,141.81,0.12549]
["bitfinex","SOLUSD",1723745147394,7.0472,141.9,141.81,0.37647]
["bitfinex","SOLUSD",1723745147596,2.824485,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1723745147597,9.870485,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1723745147808,30.46,141.94,141.85,7.17489]
["bitfinex","SOLUSD",1723745148008,17.6098,141.97,141.85,7.17489]
["bitfinex","SOLUSD",1723745148009,30.46,141.97,141.87,0.12549]
["bitfinex","SOLUSD",1723745148218,30.46,141.97,141.89,0.12549]
["bitfinex","SOLUSD",1723745148515,30.46,141.97,141.87,8.72905162]
["bitfinex","SOLUSD",1723745148516,17.6053,142.01,141.9,0.12549]
["bitfinex","SOLUSD",1723745148722,17.6053,142.01,141.87,7.2142]
["bitfinex","SOLUSD",1723745148723,7.0479,141.89,141.87,7.2142]
["bitfinex","SOLUSD",1723745148909,30.46,141.92,141.87,7.2142]
["bitfinex","SOLUSD",1723745149486,30.46,141.89,141.8,7.844]
["bitfinex","SOLUSD",1723745149693,7.0502,141.84,141.8,7.844]
["bitfinex","SOLUSD",1723745149980,30.46,141.86,141.8,7.844]
["bitfinex","SOLUSD",1723745150188,30.46,141.89,141.8,7.844]
["bitfinex","SOLUSD",1723745150381,7.0452,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1723745150617,35.2069,142.02,141.82,17.6279]
["bitfinex","SOLUSD",1723745150618,7.0474,141.9,141.82,17.6279]
["bitfinex","SOLUSD",1723745150824,7.0474,141.9,141.8,7.844]
["bitfinex","SOLUSD",1723745150825,30.46,141.9,141.8,7.844]
["bitfinex","SOLUSD",1723745150990,30.46,141.87,141.8,7.844]
["bitfinex","SOLUSD",1723745151317,30.46,141.87,141.81,1.39238743]
["bitfinex","SOLUSD",1723745151507,30.46,141.87,141.8,9.23587444]
["bitfinex","SOLUSD",1723745151809,7.0486,141.88,141.8,14.8961]
["bitfinex","SOLUSD",1723745152125,30.46,141.87,141.8,9.23560412]
["bitfinex","SOLUSD",1723745152283,52.8411,141.94,141.8,7.844]
["bitfinex","SOLUSD",1723745152481,30.46,141.91,141.81,1.51613221]
["bitfinex","SOLUSD",1723745152725,7.0477,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1723745153012,7.0487,141.87,141.8,9.2355249]
["bitfinex","SOLUSD",1723745153211,30.46,141.88,141.8,7.844]
["bitfinex","SOLUSD",1723745153788,7.0512,141.82,141.8,7.844]
["bitfinex","SOLUSD",1723745154025,30.46,141.88,141.8,7.844]
["bitfinex","SOLUSD",1723745154195,7.0496,141.86,141.81,1.39201685]
["bitfinex","SOLUSD",1723745154391,7.0496,141.86,141.81,1.39201334]
["bitfinex","SOLUSD",1723745154889,37.5086,141.88,141.81,1.39201334]
["bitfinex","SOLUSD",1723745155205,7.0481,141.89,141.82,8.81908226]
["bitfinex","SOLUSD",1723745155406,52.842,141.94,141.84,0.12549]
["bitfinex","SOLUSD",1723745155613,7.0483,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1723745155792,7.0476,141.9,141.84,1.51627057]
["bitfinex","SOLUSD",1723745155995,17.6096,141.97,141.85,0.12549]
["bitfinex","SOLUSD",1723745156194,30.46,141.93,141.86,0.12549]
["bitfinex","SOLUSD",1723745156524,7.0477,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1723745156708,37.5072,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723745156911,30.46,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723745157121,37.5074,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723745157438,35.2275,141.94,141.72,13.2509]
["bitfinex","SOLUSD",1723745157595,17.6207,141.88,141.71,20.0]
["bitfinex","SOLUSD",1723745157794,17.6207,141.88,141.68,35.2898]
["bitfinex","SOLUSD",1723745157795,17.6239,141.86,141.68,35.2898]
["bitfinex","SOLUSD",1723745157991,7.0525,141.8,141.7,41.04]
["bitfinex","SOLUSD",1723745158233,20.0,141.87,141.72,41.04]
["bitfinex","SOLUSD",1723745158529,7.0531,141.79,141.73,1.39251103]
["bitfinex","SOLUSD",1723745158718,7.0531,141.79,141.68,35.2898]
["bitfinex","SOLUSD",1723745158719,7.0527,141.79,141.68,35.2898]
["bitfinex","SOLUSD",1723745158917,7.0565,141.72,141.64,7.37134986]
["bitfinex","SOLUSD",1723745159132,17.6377,141.75,141.58,20.0]
["bitfinex","SOLUSD",1723745159432,30.46,141.76,141.63,7.38097212]
["bitfinex","SOLUSD",1723745159600,30.46,141.76,141.64,1.39568065]
["bitfinex","SOLUSD",1723745159801,30.46,141.82,141.63,17.6512]
["bitfinex","SOLUSD",1723745159802,30.46,141.73,141.63,17.6512]
["bitfinex","SOLUSD",1723745160005,30.46,141.73,141.63,1.39672954]
["bitfinex","SOLUSD",1723745160309,30.46,141.73,141.62,17.6519]
["bitfinex","SOLUSD",1723745160637,30.46,141.73,141.58,7.38162035]
["bitfinex","SOLUSD",1723745160638,0.12549,141.72,141.6,7.6687]
["bitfinex","SOLUSD",1723745160792,7.0606,141.64,141.6,7.6687]
["bitfinex","SOLUSD",1723745160995,17.6405,141.72,141.6,7.6687]
["bitfinex","SOLUSD",1723745161221,7.0591,141.66,141.61,1.39713448]
["bitfinex","SOLUSD",1723745161526,7.0591,141.66,141.55,49.5544]
["bitfinex","SOLUSD",1723745161527,30.46,141.64,141.55,7.38336505]
["bitfinex","SOLUSD",1723745161728,30.46,141.58,141.52,7.4657]
["bitfinex","SOLUSD",1723745162139,30.46,141.61,141.52,14.5316]
["bitfinex","SOLUSD",1723745162296,20.0,141.63,141.49,7.38782329]
["bitfinex","SOLUSD",1723745162498,20.0,141.63,141.45,7.4657]
["bitfinex","SOLUSD",1723745162499,30.46,141.56,141.45,7.4657]
["bitfinex","SOLUSD",1723745162722,30.46,141.56,141.46,1.40170443]
["bitfinex","SOLUSD",1723745162925,7.0639,141.57,141.46,1.40170443]
["bitfinex","SOLUSD",1723745163098,17.6512,141.64,141.49,41.22]
["bitfinex","SOLUSD",1723745163308,35.2976,141.66,141.48,30.46]
["bitfinex","SOLUSD",1723745163309,7.0641,141.56,141.5,0.64096723]
["bitfinex","SOLUSD",1723745163535,7.0641,141.56,141.45,7.4657]
["bitfinex","SOLUSD",1723745163536,30.46,141.56,141.45,7.4657]
["bitfinex","SOLUSD",1723745163840,30.46,141.65,141.48,21.40051987]
["bitfinex","SOLUSD",1723745164009,30.46,141.68,141.55,17.6614]
["bitfinex","SOLUSD",1723745164216,7.0596,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1723745164512,7.0596,141.66,141.48,20.0]
["bitfinex","SOLUSD",1723745164513,30.46,141.65,141.54,17.6619]
["bitfinex","SOLUSD",1723745164726,30.46,141.65,141.56,0.12549]
["bitfinex","SOLUSD",1723745165046,7.0604,141.64,141.57,1.5241271]
["bitfinex","SOLUSD",1723745165210,30.46,141.75,141.59,0.12549]
["bitfinex","SOLUSD",1723745165409,37.515,141.75,141.61,41.34549]
["bitfinex","SOLUSD",1723745165631,18.055,141.89,141.69,0.12549]
["bitfinex","SOLUSD",1723745165632,7.0541,141.76,141.69,0.12549]
["bitfinex","SOLUSD",1723745165837,30.46,141.76,141.69,0.12549]
["bitfinex","SOLUSD",1723745166051,30.46,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1723745166332,7.0546,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1723745166505,7.0532,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723745166710,30.46,141.82,141.72,0.25098]
["bitfinex","SOLUSD",1723745166949,30.46,141.85,141.74,0.12549]
["bitfinex","SOLUSD",1723745167109,30.46,141.82,141.74,0.25098]
["bitfinex","SOLUSD",1723745167310,30.46,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1723745167511,7.0553,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723745167810,30.46,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1723745168115,30.46,141.73,141.65,17.77449]
["bitfinex","SOLUSD",1723745168434,7.0592,141.66,141.6,7.7616]
["bitfinex","SOLUSD",1723745168745,30.46,141.7,141.6,7.7616]
["bitfinex","SOLUSD",1723745168916,7.0596,141.66,141.6,7.7616]
["bitfinex","SOLUSD",1723745169254,30.46,141.67,141.6,1.39819561]
["bitfinex","SOLUSD",1723745169541,30.46,141.67,141.61,1.39884039]
["bitfinex","SOLUSD",1723745170049,30.46,141.73,141.61,1.39815596]
["bitfinex","SOLUSD",1723745170212,30.46,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1723745170213,7.0561,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1723745170414,37.5146,141.76,141.66,1.39665004]
["bitfinex","SOLUSD",1723745170722,35.90562522,141.9,141.61,30.46]
["bitfinex","SOLUSD",1723745170723,30.46,141.79,141.68,0.12549]
["bitfinex","SOLUSD",1723745171058,30.46,141.79,141.61,30.46]
["bitfinex","SOLUSD",1723745171059,7.0577,141.69,141.61,24.7151]
["bitfinex","SOLUSD",1723745171271,30.46,141.67,141.58,17.6576]
["bitfinex","SOLUSD",1723745171430,30.46,141.67,141.55,17.6613]
["bitfinex","SOLUSD",1723745171431,7.0601,141.64,141.55,17.6613]
["bitfinex","SOLUSD",1723745171630,7.0582,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1723745171941,7.0582,141.68,141.6,7.062]
["bitfinex","SOLUSD",1723745172139,48.0994,141.73,141.61,1.39788448]
["bitfinex","SOLUSD",1723745172327,7.0567,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1723745172523,30.46,141.73,141.61,7.0615]
["bitfinex","SOLUSD",1723745172751,7.0577,141.69,141.62,0.12549]
["bitfinex","SOLUSD",1723745173068,7.0547,141.75,141.68,0.12549]
["bitfinex","SOLUSD",1723745173229,17.6307,141.8,141.71,0.12549]
["bitfinex","SOLUSD",1723745173432,30.46,141.82,141.72,0.12549]
["bitfinex","SOLUSD",1723745173763,7.0507,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723745174052,7.0525,141.8,141.78,0.12549]
["bitfinex","SOLUSD",1723745174233,7.0512,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723745174440,7.0502,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723745174747,7.0502,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1723745175055,57.2906165,141.89,141.78,0.12549]
["bitfinex","SOLUSD",1723745175056,7.051,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723745175254,7.0507,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723745175568,7.0516,141.81,141.78,0.12549]
["bitfinex","SOLUSD",1723745175859,7.0511,141.83,141.78,0.12549]
["bitfinex","SOLUSD",1723745176167,7.0502,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1723745176451,7.0502,141.84,141.73,1.39365169]
["bitfinex","SOLUSD",1723745176452,35.2298,141.93,141.75,1.39282283]
["bitfinex","SOLUSD",1723745176657,7.0541,141.85,141.63,30.46]
["bitfinex","SOLUSD",1723745176839,30.46,141.77,141.64,21.39539934]
["bitfinex","SOLUSD",1723745177040,7.0511,141.83,141.75,7.0542]
["bitfinex","SOLUSD",1723745177353,17.6206,141.88,141.74,17.6369]
["bitfinex","SOLUSD",1723745177354,7.0512,141.82,141.74,24.692]
["bitfinex","SOLUSD",1723745177553,7.0512,141.82,141.74,17.6369]
["bitfinex","SOLUSD",1723745177759,30.46,141.83,141.75,1.39388294]
["bitfinex","SOLUSD",1723745178060,7.0496,141.86,141.79,0.12549]
["bitfinex","SOLUSD",1723745178226,30.46,141.83,141.75,7.0542]
["bitfinex","SOLUSD",1723745178540,7.0527,141.79,141.72,7.18129]
["bitfinex","SOLUSD",1723745178872,30.46,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1723745179028,7.0546,141.76,141.68,17.645]
["bitfinex","SOLUSD",1723745179227,7.0546,141.76,141.65,7.3722]
["bitfinex","SOLUSD",1723745179228,30.46,141.78,141.7,17.6419]
["bitfinex","SOLUSD",1723745179430,30.46,141.78,141.65,62.6694]
["bitfinex","SOLUSD",1723745179624,7.0517,141.81,141.72,17.6392]
["bitfinex","SOLUSD",1723745179835,7.0521,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1723745180134,30.46,141.85,141.76,7.0538]
["bitfinex","SOLUSD",1723745180331,7.0517,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723745180549,37.5112,141.82,141.74,7.18039]
["bitfinex","SOLUSD",1723745181230,37.5127,141.79,141.7,17.6427]
["bitfinex","SOLUSD",1723745181537,1.76303269,141.83,141.67,17.6462]
["bitfinex","SOLUSD",1723745181743,2.26541971,141.82,141.57,7.8741]
["bitfinex","SOLUSD",1723745181940,2.26541971,141.82,141.63,17.6504]
["bitfinex","SOLUSD",1723745181941,17.6378,141.75,141.63,17.6504]
["bitfinex","SOLUSD",1723745182289,30.46,141.69,141.63,17.6504]
["bitfinex","SOLUSD",1723745182464,7.059,141.67,141.6,17.655]
["bitfinex","SOLUSD",1723745182673,7.0606,141.64,141.57,17.6588]
["bitfinex","SOLUSD",1723745182861,20.12549,141.74,141.5,18.8841]
["bitfinex","SOLUSD",1723745182862,7.0615,141.62,141.5,18.8841]
["bitfinex","SOLUSD",1723745183033,17.6477,141.67,141.54,17.6627]
["bitfinex","SOLUSD",1723745183235,7.0597,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1723745183453,20.0,141.66,141.5,18.8841]
["bitfinex","SOLUSD",1723745183663,30.46,141.65,141.56,17.6594]
["bitfinex","SOLUSD",1723745183874,30.46,141.65,141.5,18.8841]
["bitfinex","SOLUSD",1723745184151,21.7647893,141.72,141.5,18.8841]
["bitfinex","SOLUSD",1723745184152,7.0607,141.63,141.54,1.39900332]
["bitfinex","SOLUSD",1723745184331,30.46,141.64,141.53,17.6638]
["bitfinex","SOLUSD",1723745184332,37.5201,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1723745184534,30.46,141.61,141.53,17.6638]
["bitfinex","SOLUSD",1723745184751,30.46,141.61,141.54,7.065]
["bitfinex","SOLUSD",1723745185135,30.46,141.58,141.5,28.6775]
["bitfinex","SOLUSD",1723745185328,30.46,141.55,141.5,11.01]
["bitfinex","SOLUSD",1723745185535,37.5246,141.55,141.5,11.01]
["bitfinex","SOLUSD",1723745185748,30.46,141.55,141.5,11.01]
["bitfinex","SOLUSD",1723745186559,7.0641,141.56,141.5,11.01]
["bitfinex","SOLUSD",1723745186784,37.5232,141.58,141.5,18.0771]
["bitfinex","SOLUSD",1723745186963,7.0621,141.6,141.52,7.066]
["bitfinex","SOLUSD",1723745187165,7.0621,141.6,141.52,8.46653965]
["bitfinex","SOLUSD",1723745187577,7.0621,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1723745187762,30.46,141.61,141.5,18.20249]
["bitfinex","SOLUSD",1723745188086,20.0,141.6,141.5,11.01]
["bitfinex","SOLUSD",1723745188286,30.46,141.61,141.51,1.40121966]
["bitfinex","SOLUSD",1723745188470,19.0664,141.67,141.57,7.0634]
["bitfinex","SOLUSD",1723745188655,7.0617,141.61,141.52,17.6651]
["bitfinex","SOLUSD",1723745188863,1.76494543,141.66,141.52,17.6651]
["bitfinex","SOLUSD",1723745188864,30.46,141.62,141.52,17.6651]
["bitfinex","SOLUSD",1723745189176,30.46,141.59,141.5,18.077]
["bitfinex","SOLUSD",1723745189490,30.46,141.59,141.5,11.01]
["bitfinex","SOLUSD",1723745190067,37.523,141.59,141.51,1.40190279]
["bitfinex","SOLUSD",1723745190283,7.0605,141.64,141.52,1.40074193]
["bitfinex","SOLUSD",1723745190587,7.0623,141.6,141.52,7.0657]
["bitfinex","SOLUSD",1723745190788,35.2994,141.65,141.5,28.6766]
["bitfinex","SOLUSD",1723745191084,37.5232,141.58,141.51,0.12549]
["bitfinex","SOLUSD",1723745191481,7.0638,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1723745191682,30.46,141.62,141.51,1.5268004]
["bitfinex","SOLUSD",1723745191884,30.46,141.62,141.54,7.0647]
["bitfinex","SOLUSD",1723745192080,30.46,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1723745192311,37.5216,141.62,141.52,1.40062369]
["bitfinex","SOLUSD",1723745192496,30.46,141.62,141.53,17.78839]
["bitfinex","SOLUSD",1723745192862,17.6492,141.65,141.52,8.46624233]
["bitfinex","SOLUSD",1723745192863,7.0626,141.59,141.52,8.46624233]
["bitfinex","SOLUSD",1723745193084,17.6525,141.63,141.51,1.40124993]
["bitfinex","SOLUSD",1723745193289,7.0616,141.61,141.53,8.46674993]
["bitfinex","SOLUSD",1723745193500,7.0616,141.61,141.52,17.6644]
["bitfinex","SOLUSD",1723745193710,7.0624,141.6,141.52,19.06506272]
["bitfinex","SOLUSD",1723745194193,7.0616,141.61,141.53,7.0651]
["bitfinex","SOLUSD",1723745194402,20.0,141.64,141.5,11.01]
["bitfinex","SOLUSD",1723745194623,37.524,141.57,141.5,18.0771]
["bitfinex","SOLUSD",1723745194890,7.0627,141.59,141.51,8.46816593]
["bitfinex","SOLUSD",1723745195102,7.0632,141.58,141.52,1.4011797]
["bitfinex","SOLUSD",1723745195272,7.0636,141.57,141.5,18.077]
["bitfinex","SOLUSD",1723745195631,30.46,141.53,141.5,11.01]
["bitfinex","SOLUSD",1723745195895,7.0686,141.47,141.46,0.519203]
["bitfinex","SOLUSD",1723745196107,1.76773778,141.46,141.31,18.5339813]
["bitfinex","SOLUSD",1723745196264,7.0717,141.41,141.32,7.0756]
["bitfinex","SOLUSD",1723745196468,7.0717,141.41,141.31,18.5339813]
["bitfinex","SOLUSD",1723745196469,30.46,141.42,141.33,7.0755]
["bitfinex","SOLUSD",1723745196709,30.46,141.42,141.34,17.6876]
["bitfinex","SOLUSD",1723745196999,30.46,141.42,141.31,2.24952322]
["bitfinex","SOLUSD",1723745197325,7.0718,141.41,141.33,7.0756]
["bitfinex","SOLUSD",1723745197498,37.5311,141.42,141.34,7.075]
["bitfinex","SOLUSD",1723745197973,30.46,141.42,141.35,8.48053943]
["bitfinex","SOLUSD",1723745198316,49.439,141.53,141.41,17.6788]
["bitfinex","SOLUSD",1723745198472,7.0677,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1723745198671,67.1043,141.53,141.37,17.6829]
["bitfinex","SOLUSD",1723745198885,30.46,141.49,141.38,7.0726]
["bitfinex","SOLUSD",1723745199089,7.0706,141.43,141.34,17.6877]
["bitfinex","SOLUSD",1723745199375,37.5311,141.42,141.34,17.6877]
["bitfinex","SOLUSD",1723745199978,30.46,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1723745200195,30.46,141.42,141.34,17.6877]
["bitfinex","SOLUSD",1723745200496,30.46,141.42,141.31,0.8434813]
["bitfinex","SOLUSD",1723745200707,30.46,141.39,141.31,7.9195813]
["bitfinex","SOLUSD",1723745200873,7.0732,141.38,141.31,0.8434813]
["bitfinex","SOLUSD",1723745201073,7.0737,141.37,141.31,0.8434813]
["bitfinex","SOLUSD",1723745201273,0.12549,141.38,141.31,0.8434813]
["bitfinex","SOLUSD",1723745201582,7.0761,141.32,141.31,0.8434813]
["bitfinex","SOLUSD",1723745201903,20.0,141.38,141.31,0.8434813]
["bitfinex","SOLUSD",1723745202116,27.0731,141.38,141.31,0.8434813]
["bitfinex","SOLUSD",1723745202312,20.0,141.38,141.31,0.8434813]
["bitfinex","SOLUSD",1723745202480,30.46,141.33,141.31,0.8434813]
["bitfinex","SOLUSD",1723745202814,7.0761,141.32,141.31,0.8434813]
["bitfinex","SOLUSD",1723745203180,37.94138,141.32,141.19,17.7055]
["bitfinex","SOLUSD",1723745203412,20.25098,141.31,141.19,17.7055]
["bitfinex","SOLUSD",1723745203801,17.6942,141.29,141.16,7.0837]
["bitfinex","SOLUSD",1723745204008,30.46,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1723745204303,7.0817,141.21,141.13,7.0854]
["bitfinex","SOLUSD",1723745204507,30.46,141.22,141.11,17.7156]
["bitfinex","SOLUSD",1723745205277,30.46,141.22,141.14,7.085]
["bitfinex","SOLUSD",1723745205600,0.12549,141.28,141.17,18.5522813]
["bitfinex","SOLUSD",1723745205601,37.5385,141.28,141.17,18.5522813]
["bitfinex","SOLUSD",1723745205805,37.5385,141.28,141.18,1.41265422]
["bitfinex","SOLUSD",1723745206007,30.46,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1723745206182,65.8207,141.4,141.17,31.3034813]
["bitfinex","SOLUSD",1723745206183,1.76935445,141.35,141.17,31.3034813]
["bitfinex","SOLUSD",1723745206385,7.072,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1723745206603,30.46,141.44,141.35,1.40667876]
["bitfinex","SOLUSD",1723745206813,30.46,141.47,141.36,1.40646995]
["bitfinex","SOLUSD",1723745206984,7.0727,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1723745207193,30.46,141.41,141.32,0.12549]
["bitfinex","SOLUSD",1723745207515,30.46,141.44,141.34,17.6875]
["bitfinex","SOLUSD",1723745207718,30.46,141.44,141.34,24.7626]
["bitfinex","SOLUSD",1723745207922,7.0716,141.42,141.34,24.7626]
["bitfinex","SOLUSD",1723745208280,30.46,141.44,141.35,1.53208467]
["bitfinex","SOLUSD",1723745208488,30.46,141.44,141.24,47.7762]
["bitfinex","SOLUSD",1723745208688,7.0706,141.43,141.3,30.46]
["bitfinex","SOLUSD",1723745209297,7.0714,141.42,141.3,30.46]
["bitfinex","SOLUSD",1723745209690,7.0714,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1723745209900,30.46,141.41,141.34,17.6875]
["bitfinex","SOLUSD",1723745210096,37.5316,141.41,141.34,17.6875]
["bitfinex","SOLUSD",1723745210292,30.46,141.41,141.34,17.6875]
["bitfinex","SOLUSD",1723745210524,7.0721,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1723745210705,7.0724,141.4,141.31,24.7677]
["bitfinex","SOLUSD",1723745210891,7.0726,141.39,141.31,24.768]
["bitfinex","SOLUSD",1723745211203,7.0721,141.4,141.32,7.076]
["bitfinex","SOLUSD",1723745211398,30.46,141.41,141.31,17.6915]
["bitfinex","SOLUSD",1723745211612,7.0728,141.39,141.31,17.6915]
["bitfinex","SOLUSD",1723745211830,30.46,141.38,141.28,17.6952]
["bitfinex","SOLUSD",1723745212351,7.0737,141.37,141.29,7.0771]
["bitfinex","SOLUSD",1723745212887,30.46,141.35,141.28,24.7732]
["bitfinex","SOLUSD",1723745213103,30.46,141.35,141.24,7.7762]
["bitfinex","SOLUSD",1723745213104,30.46,141.29,141.24,17.6996]
["bitfinex","SOLUSD",1723745213313,30.46,141.29,141.21,17.7039]
["bitfinex","SOLUSD",1723745213492,37.5377,141.29,141.21,24.7855]
["bitfinex","SOLUSD",1723745213808,30.46,141.32,141.18,17.7077]
["bitfinex","SOLUSD",1723745213809,30.46,141.26,141.18,17.7077]
["bitfinex","SOLUSD",1723745213993,30.46,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1723745214199,30.46,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1723745214505,30.46,141.23,141.15,17.7114]
["bitfinex","SOLUSD",1723745214703,7.0816,141.22,141.15,17.7114]
["bitfinex","SOLUSD",1723745214912,1.77037594,141.25,141.15,17.7114]
["bitfinex","SOLUSD",1723745214913,30.46,141.2,141.15,17.7114]
["bitfinex","SOLUSD",1723745215292,30.46,141.26,141.18,17.7078]
["bitfinex","SOLUSD",1723745215491,8.2971,141.35,141.22,7.0807]
["bitfinex","SOLUSD",1723745215692,20.0,141.31,141.22,7.0807]
["bitfinex","SOLUSD",1723745215915,7.0772,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1723745216132,20.0,141.31,141.2,17.7042]
["bitfinex","SOLUSD",1723745216313,20.0,141.31,141.14,30.46]
["bitfinex","SOLUSD",1723745216314,7.0793,141.26,141.17,18.5524813]
["bitfinex","SOLUSD",1723745216517,7.0786,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1723745216707,7.0786,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1723745216917,7.0795,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723745217130,30.46,141.29,141.2,7.20709]
["bitfinex","SOLUSD",1723745217131,7.0783,141.28,141.2,7.20709]
["bitfinex","SOLUSD",1723745217306,7.0792,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1723745217500,30.46,141.27,141.17,0.8434813]
["bitfinex","SOLUSD",1723745217727,30.46,141.27,141.19,7.0822]
["bitfinex","SOLUSD",1723745217728,37.5389,141.27,141.19,7.0822]
["bitfinex","SOLUSD",1723745218212,7.0786,141.27,141.21,17.704]
["bitfinex","SOLUSD",1723745218399,32.22965359,141.3,141.18,7.083]
["bitfinex","SOLUSD",1723745218735,7.0792,141.26,141.19,0.12549]
["bitfinex","SOLUSD",1723745219113,7.0815,141.22,141.17,0.8434813]
["bitfinex","SOLUSD",1723745219432,20.0,141.29,141.17,0.8434813]
["bitfinex","SOLUSD",1723745219433,7.0829,141.19,141.17,0.8434813]
["bitfinex","SOLUSD",1723745219645,30.46,141.21,141.17,0.8434813]
["bitfinex","SOLUSD",1723745219837,30.46,141.18,141.17,0.8434813]
["bitfinex","SOLUSD",1723745220198,50.46,141.18,141.17,0.8434813]
["bitfinex","SOLUSD",1723745220639,50.71098,141.18,141.03,0.8434813]
["bitfinex","SOLUSD",1723745220932,30.46,141.12,141.03,0.8434813]
["bitfinex","SOLUSD",1723745221137,30.46,141.15,141.03,0.8434813]
["bitfinex","SOLUSD",1723745221638,20.0,141.18,141.04,30.46]
["bitfinex","SOLUSD",1723745222011,20.0,141.18,141.03,0.8434813]
["bitfinex","SOLUSD",1723745222012,30.46,141.22,141.07,30.46]
["bitfinex","SOLUSD",1723745222642,8.63945044,141.31,141.14,0.12549]
["bitfinex","SOLUSD",1723745222643,30.46,141.28,141.14,0.12549]
["bitfinex","SOLUSD",1723745222936,30.46,141.28,141.14,0.50196]
["bitfinex","SOLUSD",1723745223234,30.46,141.31,141.17,0.12549]
["bitfinex","SOLUSD",1723745223447,30.46,141.34,141.2,0.12549]
["bitfinex","SOLUSD",1723745223657,30.46,141.34,141.2,45.50196]
["bitfinex","SOLUSD",1723745224173,30.46,141.34,141.2,45.37647]
["bitfinex","SOLUSD",1723745224339,30.46,141.31,141.2,45.25098]
["bitfinex","SOLUSD",1723745224527,30.46,141.36,141.22,0.12549]
["bitfinex","SOLUSD",1723745224855,30.46,141.36,141.22,45.25098]
["bitfinex","SOLUSD",1723745225027,30.46,141.36,141.23,0.12549]
["bitfinex","SOLUSD",1723745225355,30.46,141.36,141.24,0.12549]
["bitfinex","SOLUSD",1723745225558,30.46,141.36,141.24,0.25098]
["bitfinex","SOLUSD",1723745226841,30.46,141.4,141.24,0.25098]
["bitfinex","SOLUSD",1723745227037,30.46,141.37,141.24,0.25098]
["bitfinex","SOLUSD",1723745227937,30.46,141.31,141.16,30.46]
["bitfinex","SOLUSD",1723745228255,30.46,141.31,141.15,7.8806]
["bitfinex","SOLUSD",1723745228629,30.46,141.33,141.17,30.46]
["bitfinex","SOLUSD",1723745229340,30.46,141.36,141.2,30.46]
["bitfinex","SOLUSD",1723745229825,30.46,141.36,141.21,45.12549]
["bitfinex","SOLUSD",1723745230025,30.46,141.3,141.15,7.8806]
["bitfinex","SOLUSD",1723745230227,30.46,141.24,141.08,7.7237]
["bitfinex","SOLUSD",1723745230536,30.46,141.26,141.08,7.7237]
["bitfinex","SOLUSD",1723745230537,30.46,141.21,141.08,7.7237]
["bitfinex","SOLUSD",1723745231161,30.46,141.18,141.08,7.7237]
["bitfinex","SOLUSD",1723745231473,30.46,141.18,141.03,31.3034813]
["bitfinex","SOLUSD",1723745232079,30.46,141.18,141.03,0.8434813]
["bitfinex","SOLUSD",1723745232672,20.0,141.17,141.03,0.8434813]
["bitfinex","SOLUSD",1723745232873,30.46,141.15,141.03,0.8434813]
["bitfinex","SOLUSD",1723745233241,30.58549,141.19,141.03,0.8434813]
["bitfinex","SOLUSD",1723745233242,30.46,141.12,141.03,0.8434813]
["bitfinex","SOLUSD",1723745233879,30.46,141.09,141.03,0.8434813]
["bitfinex","SOLUSD",1723745234671,30.46,141.06,141.03,0.8434813]
["bitfinex","SOLUSD",1723745237290,30.46,141.19,141.04,0.25098]
["bitfinex","SOLUSD",1723745237857,30.46,141.19,141.05,30.46]
["bitfinex","SOLUSD",1723745238057,30.46,141.19,141.06,45.25098]
["bitfinex","SOLUSD",1723745239208,20.0,141.18,141.06,45.25098]
["bitfinex","SOLUSD",1723745239501,1.77135646,141.17,141.06,45.25098]
["bitfinex","SOLUSD",1723745239685,30.46,141.15,141.06,45.25098]
["bitfinex","SOLUSD",1723745239886,30.46,141.12,141.03,0.8434813]
["bitfinex","SOLUSD",1723745240086,30.46,141.09,141.03,0.8434813]
["bitfinex","SOLUSD",1723745240464,30.46,141.12,141.03,0.8434813]
["bitfinex","SOLUSD",1723745240665,30.46,141.07,141.03,0.8434813]
["bitfinex","SOLUSD",1723745240897,21.7726771,141.06,141.03,0.8434813]
["bitfinex","SOLUSD",1723745241095,30.46,141.04,141.03,0.8434813]
["bitfinex","SOLUSD",1723745241300,21.7726771,141.06,141.03,0.8434813]
["bitfinex","SOLUSD",1723745241301,20.0,141.06,141.03,0.8434813]
["bitfinex","SOLUSD",1723745241796,30.46,141.04,141.03,0.8434813]
["bitfinex","SOLUSD",1723745241983,52.48403586,141.04,141.03,0.8434813]
["bitfinex","SOLUSD",1723745242183,50.46,141.04,141.03,0.8434813]
["bitfinex","SOLUSD",1723745242714,50.71098,141.04,141.03,0.8434813]
["bitfinex","SOLUSD",1723745242868,20.12549,141.04,141.03,0.8434813]
["bitfinex","SOLUSD",1723745243179,20.0,141.04,141.03,0.8434813]
["bitfinex","SOLUSD",1723745243397,30.46,141.05,141.03,0.8434813]
["bitfinex","SOLUSD",1723745243590,30.46,141.12,141.03,0.8434813]
["bitfinex","SOLUSD",1723745243987,20.5283,141.22,141.04,0.12549]
["bitfinex","SOLUSD",1723745244198,1.77120642,141.22,141.04,0.37647]
["bitfinex","SOLUSD",1723745244404,10.37192534,141.23,141.04,0.50196]
["bitfinex","SOLUSD",1723745244621,28.40429,141.21,141.07,0.12549]
["bitfinex","SOLUSD",1723745244912,30.46,141.26,141.1,0.12549]
["bitfinex","SOLUSD",1723745245108,30.46,141.26,141.1,0.25098]
["bitfinex","SOLUSD",1723745245271,30.46,141.26,141.11,0.12549]
["bitfinex","SOLUSD",1723745245479,30.46,141.26,141.12,0.12549]
["bitfinex","SOLUSD",1723745245679,30.46,141.26,141.12,0.25098]
["bitfinex","SOLUSD",1723745245680,39.09945044,141.26,141.12,0.25098]
["bitfinex","SOLUSD",1723745245868,30.46,141.26,141.12,30.71098]
["bitfinex","SOLUSD",1723745246070,30.46,141.29,141.15,30.46]
["bitfinex","SOLUSD",1723745246280,30.46,141.29,141.16,45.25098]
["bitfinex","SOLUSD",1723745246612,1.76968689,141.39,141.16,45.25098]
["bitfinex","SOLUSD",1723745246613,30.46,141.35,141.18,30.46]
["bitfinex","SOLUSD",1723745246827,30.46,141.35,141.19,45.37647]
["bitfinex","SOLUSD",1723745246981,39.09945044,141.35,141.2,0.12549]
["bitfinex","SOLUSD",1723745247187,30.46,141.32,141.2,0.12549]
["bitfinex","SOLUSD",1723745247685,30.46,141.32,141.21,0.12549]
["bitfinex","SOLUSD",1723745248107,30.46,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1723745248297,30.46,141.26,141.19,45.0]
["bitfinex","SOLUSD",1723745248478,30.46,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1723745248883,21.7697982,141.28,141.19,45.0]
["bitfinex","SOLUSD",1723745249112,30.46,141.26,141.19,45.0]
["bitfinex","SOLUSD",1723745249412,20.0,141.28,141.19,45.0]
["bitfinex","SOLUSD",1723745249621,30.46,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1723745249800,30.46,141.32,141.2,0.12549]
["bitfinex","SOLUSD",1723745249999,20.25098,141.31,141.2,0.12549]
["bitfinex","SOLUSD",1723745250199,30.46,141.25,141.09,50.46]
["bitfinex","SOLUSD",1723745250504,50.71098,141.31,141.15,38.9417]
["bitfinex","SOLUSD",1723745250683,50.46,141.31,141.15,38.9417]
["bitfinex","SOLUSD",1723745251284,30.46,141.28,141.15,8.4817]
["bitfinex","SOLUSD",1723745251488,30.46,141.31,141.17,30.46]
["bitfinex","SOLUSD",1723745251694,30.46,141.31,141.18,45.12549]
["bitfinex","SOLUSD",1723745252196,8.63945044,141.36,141.18,45.12549]
["bitfinex","SOLUSD",1723745252197,30.46,141.28,141.18,45.12549]
["bitfinex","SOLUSD",1723745252609,30.46,141.28,141.18,0.12549]
["bitfinex","SOLUSD",1723745252811,30.46,141.26,141.05,29.051]
["bitfinex","SOLUSD",1723745253116,30.46,141.26,141.05,8.0633]
["bitfinex","SOLUSD",1723745253117,30.46,141.15,141.05,8.0633]
["bitfinex","SOLUSD",1723745253624,30.46,141.18,141.05,8.0633]
["bitfinex","SOLUSD",1723745253821,30.46,141.15,141.05,8.0633]
["bitfinex","SOLUSD",1723745254026,30.46,141.12,141.05,8.0633]
["bitfinex","SOLUSD",1723745254191,30.46,141.12,140.99,28.8609]
["bitfinex","SOLUSD",1723745256002,30.46,141.09,140.99,28.8609]
["bitfinex","SOLUSD",1723745256309,1.77241146,141.08,140.99,7.8732]
["bitfinex","SOLUSD",1723745256504,30.46,141.06,140.99,7.8732]
["bitfinex","SOLUSD",1723745256706,30.46,141.06,140.91,50.5117]
["bitfinex","SOLUSD",1723745256707,7.0901,141.04,140.97,17.7337]
["bitfinex","SOLUSD",1723745256929,7.0901,141.04,140.94,17.7379]
["bitfinex","SOLUSD",1723745257137,7.0897,141.05,140.97,7.0932]
["bitfinex","SOLUSD",1723745257350,30.46,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1723745257633,7.0901,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1723745257830,7.0901,141.04,140.94,7.0947]
["bitfinex","SOLUSD",1723745257831,8.86300998,141.04,140.94,7.0947]
["bitfinex","SOLUSD",1723745258025,8.86300998,141.04,140.94,7.0952]
["bitfinex","SOLUSD",1723745258327,29.11398998,141.04,140.93,24.8346]
["bitfinex","SOLUSD",1723745258531,29.11398998,141.04,140.94,7.0948]
["bitfinex","SOLUSD",1723745258747,27.34108,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1723745259107,27.21559,141.04,140.93,17.739]
["bitfinex","SOLUSD",1723745259309,27.0901,141.04,140.93,17.739]
["bitfinex","SOLUSD",1723745259827,7.0901,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1723745260048,0.12549,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1723745260215,7.0897,141.05,140.96,17.7352]
["bitfinex","SOLUSD",1723745260631,30.46,141.09,140.94,65.9353]
["bitfinex","SOLUSD",1723745260807,7.0877,141.09,140.97,30.46]
["bitfinex","SOLUSD",1723745261013,37.5477,141.09,141.02,17.7271]
["bitfinex","SOLUSD",1723745261220,7.0882,141.08,141.02,17.7271]
["bitfinex","SOLUSD",1723745261429,30.46,141.09,141.02,17.7271]
["bitfinex","SOLUSD",1723745261819,30.46,141.12,141.04,17.7244]
["bitfinex","SOLUSD",1723745262141,7.0872,141.1,141.04,17.7244]
["bitfinex","SOLUSD",1723745262306,30.46,141.12,141.04,17.7244]
["bitfinex","SOLUSD",1723745262509,30.46,141.12,141.03,0.8434813]
["bitfinex","SOLUSD",1723745262510,30.46,141.06,141.03,0.8434813]
["bitfinex","SOLUSD",1723745262717,7.0901,141.04,141.03,0.8434813]
["bitfinex","SOLUSD",1723745262921,8.86339684,141.04,141.03,0.8434813]
["bitfinex","SOLUSD",1723745263144,39.62538684,141.04,140.89,0.8434813]
["bitfinex","SOLUSD",1723745263313,37.5532,140.98,140.9,7.0968]
["bitfinex","SOLUSD",1723745263513,1.77377903,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1723745263736,30.46,141.01,140.91,17.7407]
["bitfinex","SOLUSD",1723745263925,0.12549,141.0,140.91,17.7407]
["bitfinex","SOLUSD",1723745264119,37.5521,141.01,140.93,7.0957]
["bitfinex","SOLUSD",1723745264309,0.25098,141.0,140.93,7.0957]
["bitfinex","SOLUSD",1723745264634,0.12549,141.0,140.91,17.7407]
["bitfinex","SOLUSD",1723745264836,0.25098,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1723745265027,0.12549,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1723745265217,7.21719,141.01,140.93,17.7381]
["bitfinex","SOLUSD",1723745265421,0.12549,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1723745265803,7.21729,141.01,140.94,7.0947]
["bitfinex","SOLUSD",1723745266004,0.25098,141.0,140.93,24.8336]
["bitfinex","SOLUSD",1723745266438,0.12549,141.0,140.94,7.0949]
["bitfinex","SOLUSD",1723745266737,8.99118937,141.0,140.93,24.8337]
["bitfinex","SOLUSD",1723745266943,0.12549,140.99,140.93,24.8337]
["bitfinex","SOLUSD",1723745267743,27.123,141.15,140.95,17.7356]
["bitfinex","SOLUSD",1723745267942,1.77279711,141.07,140.96,45.12549]
["bitfinex","SOLUSD",1723745268132,30.46,141.08,140.98,17.7328]
["bitfinex","SOLUSD",1723745268448,30.46,141.12,141.0,17.7295]
["bitfinex","SOLUSD",1723745268611,7.0875,141.1,141.0,17.7295]
["bitfinex","SOLUSD",1723745269173,7.0878,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1723745269332,7.0878,141.09,140.96,30.58549]
["bitfinex","SOLUSD",1723745269333,30.46,141.07,140.97,17.7339]
["bitfinex","SOLUSD",1723745269537,30.46,141.07,140.91,35.4827]
["bitfinex","SOLUSD",1723745269538,30.46,141.04,140.91,35.4827]
["bitfinex","SOLUSD",1723745269881,7.0908,141.03,140.94,17.7378]
["bitfinex","SOLUSD",1723745270224,7.0908,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1723745270428,0.25098,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1723745270827,7.0927,140.99,140.91,17.7414]
["bitfinex","SOLUSD",1723745271033,7.0927,140.99,140.91,24.8377]
["bitfinex","SOLUSD",1723745271034,32.35925714,140.98,140.91,24.8377]
["bitfinex","SOLUSD",1723745271236,30.46,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1723745271471,37.5517,141.01,140.91,17.7414]
["bitfinex","SOLUSD",1723745271684,0.12549,141.0,140.91,17.7414]
["bitfinex","SOLUSD",1723745271852,0.12549,141.0,140.87,35.4926]
["bitfinex","SOLUSD",1723745271853,30.46,140.98,140.9,7.0967]
["bitfinex","SOLUSD",1723745272161,30.46,140.98,140.87,35.4926]
["bitfinex","SOLUSD",1723745272162,30.46,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1723745272358,0.12549,141.0,140.87,35.4926]
["bitfinex","SOLUSD",1723745272564,30.46,141.04,140.96,17.7353]
["bitfinex","SOLUSD",1723745272728,30.46,141.07,140.92,30.46]
["bitfinex","SOLUSD",1723745273073,7.0922,141.0,140.93,7.0954]
["bitfinex","SOLUSD",1723745273359,7.0927,140.99,140.91,17.7417]
["bitfinex","SOLUSD",1723745273657,37.5521,141.01,140.94,7.0952]
["bitfinex","SOLUSD",1723745273867,37.5521,141.01,140.91,17.7417]
["bitfinex","SOLUSD",1723745274028,30.46,141.01,140.91,17.7417]
["bitfinex","SOLUSD",1723745274234,30.46,141.01,140.93,17.7382]
["bitfinex","SOLUSD",1723745274433,37.5519,141.01,140.93,17.7382]
["bitfinex","SOLUSD",1723745274633,7.0929,140.99,140.9,17.743]
["bitfinex","SOLUSD",1723745274933,0.12549,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1723745275128,7.21879,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1723745275374,7.0942,140.96,140.89,7.9409813]
["bitfinex","SOLUSD",1723745275546,8.99340985,140.97,140.89,7.9409813]
["bitfinex","SOLUSD",1723745275757,8.99340985,140.97,140.89,0.8434813]
["bitfinex","SOLUSD",1723745275758,30.46,140.95,140.89,0.8434813]
["bitfinex","SOLUSD",1723745275951,30.46,140.92,140.89,0.8434813]
["bitfinex","SOLUSD",1723745276148,8.99679733,140.91,140.89,0.8434813]
["bitfinex","SOLUSD",1723745276359,8.99679733,140.91,140.76,21.4141]
["bitfinex","SOLUSD",1723745276360,0.12549,140.89,140.69,38.7477]
["bitfinex","SOLUSD",1723745276533,30.46,140.84,140.76,17.7595]
["bitfinex","SOLUSD",1723745276931,7.22519,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1723745277161,7.22589,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1723745277338,1.77549222,140.83,140.76,24.8637]
["bitfinex","SOLUSD",1723745277531,7.1009,140.83,140.76,24.8637]
["bitfinex","SOLUSD",1723745277732,0.12549,140.85,140.76,17.7595]
["bitfinex","SOLUSD",1723745277960,12.78453566,140.97,140.78,17.7569]
["bitfinex","SOLUSD",1723745277961,7.0982,140.88,140.78,17.7569]
["bitfinex","SOLUSD",1723745278164,50.46,140.9,140.78,17.7569]
["bitfinex","SOLUSD",1723745278165,7.0988,140.87,140.78,17.7569]
["bitfinex","SOLUSD",1723745278353,7.0998,140.85,140.78,17.7569]
["bitfinex","SOLUSD",1723745278966,0.12549,140.87,140.78,17.7569]
["bitfinex","SOLUSD",1723745279138,20.0,140.9,140.78,17.7569]
["bitfinex","SOLUSD",1723745279345,1.90077808,140.89,140.78,17.7569]
["bitfinex","SOLUSD",1723745279558,7.0988,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1723745279955,37.5582,140.88,140.8,7.102]
["bitfinex","SOLUSD",1723745280342,30.46,140.91,140.81,0.12549]
["bitfinex","SOLUSD",1723745280566,30.46,140.86,140.75,18.6041813]
["bitfinex","SOLUSD",1723745280753,30.46,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1723745281065,7.1005,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1723745281265,7.1019,140.81,140.75,0.8434813]
["bitfinex","SOLUSD",1723745281472,30.46,140.83,140.75,0.8434813]
["bitfinex","SOLUSD",1723745281641,30.46,140.86,140.75,0.8434813]
["bitfinex","SOLUSD",1723745281973,21.90101547,140.85,140.75,0.8434813]
["bitfinex","SOLUSD",1723745282173,30.46,140.83,140.75,0.8434813]
["bitfinex","SOLUSD",1723745282489,7.1028,140.79,140.75,0.8434813]
["bitfinex","SOLUSD",1723745282677,30.46,140.8,140.75,0.8434813]
["bitfinex","SOLUSD",1723745282855,0.12549,140.82,140.75,0.8434813]
["bitfinex","SOLUSD",1723745283182,17.53979717,140.92,140.75,0.8434813]
["bitfinex","SOLUSD",1723745283463,30.46,140.89,140.75,0.8434813]
["bitfinex","SOLUSD",1723745283675,7.0987,140.87,140.79,7.1023]
["bitfinex","SOLUSD",1723745283891,7.0983,140.88,140.78,17.7569]
["bitfinex","SOLUSD",1723745284087,7.0983,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1723745284261,7.1001,140.85,140.78,24.8601]
["bitfinex","SOLUSD",1723745284596,30.46,140.86,140.75,18.6051813]
["bitfinex","SOLUSD",1723745284960,30.46,140.89,140.8,7.1021]
["bitfinex","SOLUSD",1723745285180,7.0977,140.9,140.8,17.7545]
["bitfinex","SOLUSD",1723745285377,7.0971,140.91,140.82,17.752]
["bitfinex","SOLUSD",1723745285553,7.0962,140.92,140.85,7.0995]
["bitfinex","SOLUSD",1723745285755,30.46,140.88,140.75,0.8434813]
["bitfinex","SOLUSD",1723745285971,30.46,140.83,140.75,0.8434813]
["bitfinex","SOLUSD",1723745286153,30.46,140.86,140.75,0.8434813]
["bitfinex","SOLUSD",1723745286361,30.46,140.83,140.75,0.8434813]
["bitfinex","SOLUSD",1723745286677,30.46,140.8,140.75,0.8434813]
["bitfinex","SOLUSD",1723745287060,30.46,140.8,140.59,40.0]
["bitfinex","SOLUSD",1723745287061,20.0,140.82,140.62,7.1109]
["bitfinex","SOLUSD",1723745287062,60.92,140.77,140.62,7.1109]
["bitfinex","SOLUSD",1723745287258,30.46,140.72,140.63,7.1104]
["bitfinex","SOLUSD",1723745287452,30.46,140.72,140.62,18.64314201]
["bitfinex","SOLUSD",1723745287683,0.25098,140.71,140.62,17.7774]
["bitfinex","SOLUSD",1723745287979,37.5664,140.72,140.63,7.1104]
["bitfinex","SOLUSD",1723745288187,7.1076,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1723745288479,7.1078,140.69,140.62,24.8887]
["bitfinex","SOLUSD",1723745288883,7.1068,140.71,140.62,17.7774]
["bitfinex","SOLUSD",1723745289187,7.1063,140.72,140.63,0.8658319]
["bitfinex","SOLUSD",1723745289364,7.1063,140.72,140.62,17.7774]
["bitfinex","SOLUSD",1723745289365,30.46,140.66,140.53,7.8235]
["bitfinex","SOLUSD",1723745289563,7.1108,140.64,140.53,7.8235]
["bitfinex","SOLUSD",1723745289781,1.77800595,140.64,140.53,7.8235]
["bitfinex","SOLUSD",1723745289990,30.71098,140.63,140.53,7.8235]
["bitfinex","SOLUSD",1723745290286,30.71098,140.63,140.53,25.6131]
["bitfinex","SOLUSD",1723745290287,0.12549,140.62,140.53,25.6131]
["bitfinex","SOLUSD",1723745290501,30.46,140.6,140.49,17.7938]
["bitfinex","SOLUSD",1723745290791,20.0,140.62,140.46,38.6911]
["bitfinex","SOLUSD",1723745290975,0.12549,140.61,140.46,46.94489591]
["bitfinex","SOLUSD",1723745291301,30.46,140.63,140.49,30.46]
["bitfinex","SOLUSD",1723745291509,30.46,140.66,140.56,7.1143]
["bitfinex","SOLUSD",1723745291686,27.1098,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1723745291869,17.7682,140.71,140.57,17.7845]
["bitfinex","SOLUSD",1723745292069,7.1089,140.67,140.59,7.1126]
["bitfinex","SOLUSD",1723745292394,17.77606263,140.75,140.53,0.86773214]
["bitfinex","SOLUSD",1723745292395,7.1114,140.62,140.53,24.9044]
["bitfinex","SOLUSD",1723745292695,7.1108,140.63,140.53,17.789]
["bitfinex","SOLUSD",1723745292886,7.1115,140.62,140.53,17.789]
["bitfinex","SOLUSD",1723745293195,30.46,140.67,140.56,17.7857]
["bitfinex","SOLUSD",1723745293399,30.46,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1723745293697,30.46,140.73,140.62,17.7781]
["bitfinex","SOLUSD",1723745293883,7.1074,140.7,140.62,17.7781]
["bitfinex","SOLUSD",1723745294080,2.76939188,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1723745294399,17.7563,140.8,140.68,62.77]
["bitfinex","SOLUSD",1723745294400,30.46,140.8,140.68,62.77]
["bitfinex","SOLUSD",1723745294569,30.46,140.83,140.7,17.767]
["bitfinex","SOLUSD",1723745294770,7.1023,140.8,140.71,45.25098]
["bitfinex","SOLUSD",1723745295096,30.46,140.77,140.66,17.7721]
["bitfinex","SOLUSD",1723745295267,30.46,140.74,140.62,17.7772]
["bitfinex","SOLUSD",1723745295471,7.1068,140.71,140.63,52.23629]
["bitfinex","SOLUSD",1723745295689,1.62165307,140.7,140.62,17.7772]
["bitfinex","SOLUSD",1723745295896,30.46,140.71,140.62,17.7772]
["bitfinex","SOLUSD",1723745296107,7.1073,140.7,140.62,24.888]
["bitfinex","SOLUSD",1723745296275,7.1073,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1723745296598,17.7634,140.74,140.63,0.86617492]
["bitfinex","SOLUSD",1723745296599,30.46,140.74,140.63,0.86617492]
["bitfinex","SOLUSD",1723745296896,30.46,140.74,140.59,38.7511]
["bitfinex","SOLUSD",1723745296897,7.1044,140.76,140.68,7.108]
["bitfinex","SOLUSD",1723745297064,7.1044,140.76,140.66,18.63718715]
["bitfinex","SOLUSD",1723745297404,7.1044,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1723745297703,30.46,140.74,140.63,17.7771]
["bitfinex","SOLUSD",1723745297900,7.1083,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1723745298096,37.5672,140.71,140.59,8.2911]
["bitfinex","SOLUSD",1723745298400,37.5672,140.71,140.6,0.8662037]
["bitfinex","SOLUSD",1723745298582,30.46,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1723745298783,7.1058,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1723745298987,30.46,140.77,140.62,35.5555]
["bitfinex","SOLUSD",1723745299187,7.1048,140.75,140.68,7.1078]
["bitfinex","SOLUSD",1723745299489,7.1054,140.74,140.67,24.8797]
["bitfinex","SOLUSD",1723745300005,7.1054,140.74,140.62,66.0155]
["bitfinex","SOLUSD",1723745300006,32.23662582,140.77,140.64,17.7755]
["bitfinex","SOLUSD",1723745300182,32.23662582,140.77,140.59,38.7511]
["bitfinex","SOLUSD",1723745300183,30.46,140.72,140.59,8.2911]
["bitfinex","SOLUSD",1723745300378,30.46,140.69,140.61,17.7792]
["bitfinex","SOLUSD",1723745300992,7.1088,140.67,140.61,17.7792]
["bitfinex","SOLUSD",1723745301310,52.3632098,140.66,140.58,17.7831]
["bitfinex","SOLUSD",1723745301501,7.1098,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1723745301703,30.46,140.66,140.57,17.7839]
["bitfinex","SOLUSD",1723745302050,30.46,140.66,140.52,7.1163]
["bitfinex","SOLUSD",1723745302051,7.1129,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1723745302172,30.71098,140.58,140.51,17.792]
["bitfinex","SOLUSD",1723745302378,7.1139,140.57,140.51,17.792]
["bitfinex","SOLUSD",1723745302573,37.82438,140.58,140.51,24.9088]
["bitfinex","SOLUSD",1723745302875,7.1142,140.57,140.49,7.1177]
["bitfinex","SOLUSD",1723745303104,30.71098,140.58,140.46,7.8256]
["bitfinex","SOLUSD",1723745303293,8.89270516,140.57,140.49,17.7935]
["bitfinex","SOLUSD",1723745303503,7.1139,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1723745303979,30.46,140.58,140.46,17.7983]
["bitfinex","SOLUSD",1723745304189,30.46,140.55,140.46,17.7983]
["bitfinex","SOLUSD",1723745304486,7.1133,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1723745304709,7.1114,140.62,140.54,7.1154]
["bitfinex","SOLUSD",1723745305007,7.1114,140.62,140.52,17.7901]
["bitfinex","SOLUSD",1723745305177,7.1118,140.62,140.54,24.9027]
["bitfinex","SOLUSD",1723745305379,7.1123,140.6,140.51,17.7921]
["bitfinex","SOLUSD",1723745305713,7.1111,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1723745305894,7.1092,140.67,140.59,7.1124]
["bitfinex","SOLUSD",1723745306087,28.497417,140.69,140.61,7.1116]
["bitfinex","SOLUSD",1723745306088,7.1082,140.69,140.61,7.1116]
["bitfinex","SOLUSD",1723745306346,1.77759434,140.76,140.65,7.1098]
["bitfinex","SOLUSD",1723745306347,7.1062,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1723745306501,1.77701923,140.81,140.66,7.1093]
["bitfinex","SOLUSD",1723745306701,20.4171,140.82,140.67,7.97442588]
["bitfinex","SOLUSD",1723745306702,7.1051,140.75,140.67,7.97442588]
["bitfinex","SOLUSD",1723745306926,28.489518,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1723745307219,30.46,140.77,140.68,7.1082]
["bitfinex","SOLUSD",1723745307414,7.1035,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1723745307717,7.1035,140.78,140.68,18.63527367]
["bitfinex","SOLUSD",1723745307718,37.5641,140.77,140.69,7.1075]
["bitfinex","SOLUSD",1723745308129,7.1043,140.76,140.68,24.8785]
["bitfinex","SOLUSD",1723745308421,7.1037,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1723745308608,7.1039,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1723745309013,30.46,140.8,140.71,7.1066]
["bitfinex","SOLUSD",1723745309203,7.1029,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1723745309404,7.1038,140.77,140.71,17.766]
["bitfinex","SOLUSD",1723745309594,7.1058,140.73,140.66,7.9646]
["bitfinex","SOLUSD",1723745309818,7.1058,140.73,140.65,17.7745]
["bitfinex","SOLUSD",1723745310123,7.1058,140.73,140.62,7.1113]
["bitfinex","SOLUSD",1723745310124,30.46,140.72,140.62,7.1113]
["bitfinex","SOLUSD",1723745310303,30.46,140.72,140.63,17.7761]
["bitfinex","SOLUSD",1723745310619,30.46,140.72,140.63,24.8869]
["bitfinex","SOLUSD",1723745310620,7.23269,140.71,140.63,24.8869]
["bitfinex","SOLUSD",1723745310928,7.1093,140.66,140.59,24.8933]
["bitfinex","SOLUSD",1723745311223,7.1093,140.66,140.59,17.7809]
["bitfinex","SOLUSD",1723745312130,7.1069,140.71,140.61,17.7785]
["bitfinex","SOLUSD",1723745312548,48.238488,140.75,140.58,66.0249]
["bitfinex","SOLUSD",1723745312549,28.485488,140.75,140.63,17.776]
["bitfinex","SOLUSD",1723745312708,28.485488,140.75,140.65,7.1097]
["bitfinex","SOLUSD",1723745312709,7.1064,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1723745312895,32.23703456,140.71,140.6,17.7807]
["bitfinex","SOLUSD",1723745313411,7.1062,140.73,140.66,7.1091]
["bitfinex","SOLUSD",1723745313609,28.484627,140.76,140.68,17.7696]
["bitfinex","SOLUSD",1723745313959,35.589327,140.76,140.68,17.7696]
["bitfinex","SOLUSD",1723745314145,35.588927,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1723745314367,37.5637,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1723745314522,30.46,140.78,140.69,7.1076]
["bitfinex","SOLUSD",1723745314719,7.1038,140.77,140.68,17.7696]
["bitfinex","SOLUSD",1723745314928,37.5633,140.78,140.7,7.1068]
["bitfinex","SOLUSD",1723745315150,30.46,140.78,140.7,7.1068]
["bitfinex","SOLUSD",1723745315354,7.1038,140.77,140.69,7.1077]
["bitfinex","SOLUSD",1723745315565,7.1057,140.74,140.65,17.7745]
["bitfinex","SOLUSD",1723745315844,32.08196944,140.75,140.65,17.7745]
["bitfinex","SOLUSD",1723745316048,30.46,140.72,140.62,17.7781]
["bitfinex","SOLUSD",1723745316232,48.2196,140.77,140.62,17.7781]
["bitfinex","SOLUSD",1723745316429,48.2196,140.77,140.64,17.7747]
["bitfinex","SOLUSD",1723745316616,48.2196,140.77,140.58,35.5649]
["bitfinex","SOLUSD",1723745316617,7.1078,140.69,140.62,7.1109]
["bitfinex","SOLUSD",1723745316821,7.1063,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1723745317245,37.5653,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1723745317597,30.46,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1723745318045,30.46,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1723745318254,30.46,140.74,140.64,17.7749]
["bitfinex","SOLUSD",1723745318255,7.1072,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1723745318417,1.77711677,140.7,140.6,17.7796]
["bitfinex","SOLUSD",1723745318620,7.1083,140.68,140.6,24.8919]
["bitfinex","SOLUSD",1723745318839,7.1088,140.67,140.6,24.8919]
["bitfinex","SOLUSD",1723745319145,0.12549,140.73,140.61,0.86734213]
["bitfinex","SOLUSD",1723745319348,7.1069,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1723745319560,30.46,140.77,140.61,0.86615968]
["bitfinex","SOLUSD",1723745319856,30.46,140.77,140.65,24.8843]
["bitfinex","SOLUSD",1723745320028,7.1058,140.73,140.65,17.7746]
["bitfinex","SOLUSD",1723745320233,7.1037,140.78,140.7,7.1068]
["bitfinex","SOLUSD",1723745320432,7.1023,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1723745320630,7.1023,140.8,140.74,0.86360075]
["bitfinex","SOLUSD",1723745320820,7.1023,140.8,140.73,7.1058]
["bitfinex","SOLUSD",1723745321256,7.1018,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1723745321461,7.1022,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1723745321953,30.46,140.81,140.71,17.766]
["bitfinex","SOLUSD",1723745322166,17.766,140.82,140.72,0.25098]
["bitfinex","SOLUSD",1723745322461,48.2073,140.87,140.77,7.1037]
["bitfinex","SOLUSD",1723745322654,48.2073,140.87,140.75,17.7608]
["bitfinex","SOLUSD",1723745323158,7.0993,140.86,140.77,24.8621]
["bitfinex","SOLUSD",1723745323327,7.0997,140.85,140.78,45.0]
["bitfinex","SOLUSD",1723745323547,7.0993,140.86,140.77,17.7586]
["bitfinex","SOLUSD",1723745323737,30.46,140.88,140.78,52.1031]
["bitfinex","SOLUSD",1723745323952,7.1,140.85,140.78,52.1031]
["bitfinex","SOLUSD",1723745324158,7.1005,140.84,140.78,45.0]
["bitfinex","SOLUSD",1723745324470,30.46,140.88,140.76,0.12549]
["bitfinex","SOLUSD",1723745324666,48.2023,140.91,140.79,0.12549]
["bitfinex","SOLUSD",1723745324868,48.2023,140.91,140.79,45.25098]
["bitfinex","SOLUSD",1723745325165,1.77485427,140.9,140.79,45.0]
["bitfinex","SOLUSD",1723745325339,30.46,140.88,140.78,17.7574]
["bitfinex","SOLUSD",1723745325536,30.46,140.88,140.81,7.1012]
["bitfinex","SOLUSD",1723745325537,7.0986,140.88,140.81,7.1012]
["bitfinex","SOLUSD",1723745325733,7.0987,140.87,140.82,45.0]
["bitfinex","SOLUSD",1723745326053,17.739,140.94,140.83,17.7518]
["bitfinex","SOLUSD",1723745326054,28.448767,140.94,140.83,17.7518]
["bitfinex","SOLUSD",1723745326238,1.77461521,140.97,140.84,45.0]
["bitfinex","SOLUSD",1723745326426,30.46,140.94,140.81,0.12549]
["bitfinex","SOLUSD",1723745326764,1.77461521,140.97,140.81,0.12549]
["bitfinex","SOLUSD",1723745326765,7.0977,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1723745326963,30.46,140.94,140.83,0.12549]
["bitfinex","SOLUSD",1723745327144,2.83805885,140.97,140.81,45.0]
["bitfinex","SOLUSD",1723745327145,30.46,140.91,140.81,45.0]
["bitfinex","SOLUSD",1723745327476,7.0977,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1723745327649,30.46,140.94,140.83,45.12549]
["bitfinex","SOLUSD",1723745327834,7.0961,140.93,140.86,7.0992]
["bitfinex","SOLUSD",1723745328034,30.46,140.98,140.84,0.12549]
["bitfinex","SOLUSD",1723745328228,30.46,140.98,140.83,75.58549]
["bitfinex","SOLUSD",1723745328229,7.0947,140.95,140.87,17.87119]
["bitfinex","SOLUSD",1723745328435,7.0947,140.95,140.88,45.0]
["bitfinex","SOLUSD",1723745328662,30.46,140.98,140.9,0.12549]
["bitfinex","SOLUSD",1723745328663,7.0932,140.98,140.9,0.12549]
["bitfinex","SOLUSD",1723745328842,1.77358041,141.0,140.9,45.0]
["bitfinex","SOLUSD",1723745329044,7.0945,140.96,140.9,45.0]
["bitfinex","SOLUSD",1723745329238,7.0938,140.97,140.9,52.097]
["bitfinex","SOLUSD",1723745329453,48.1894,141.01,140.86,65.9551]
["bitfinex","SOLUSD",1723745329454,30.46,140.98,140.86,17.7476]
["bitfinex","SOLUSD",1723745329657,30.46,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1723745329940,30.46,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1723745329941,7.0932,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1723745330234,30.46,141.05,140.93,8.0086]
["bitfinex","SOLUSD",1723745330572,7.0917,141.01,140.95,17.7366]
["bitfinex","SOLUSD",1723745330737,7.0917,141.01,140.9,35.4856]
["bitfinex","SOLUSD",1723745330738,1.77348225,141.0,140.87,28.83]
["bitfinex","SOLUSD",1723745330933,7.0932,140.98,140.91,7.0963]
["bitfinex","SOLUSD",1723745331144,7.0928,140.99,140.92,7.0962]
["bitfinex","SOLUSD",1723745331430,7.0928,140.99,140.91,17.7409]
["bitfinex","SOLUSD",1723745331631,7.0928,140.99,140.92,45.0]
["bitfinex","SOLUSD",1723745332334,17.722,141.07,140.95,0.12549]
["bitfinex","SOLUSD",1723745332535,30.46,141.08,140.95,45.25098]
["bitfinex","SOLUSD",1723745332734,7.0892,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1723745332943,7.0892,141.06,141.0,0.85510674]
["bitfinex","SOLUSD",1723745333157,7.0892,141.06,141.0,45.85510674]
["bitfinex","SOLUSD",1723745333470,18.5615813,141.1,141.0,52.0917]
["bitfinex","SOLUSD",1723745333970,7.0881,141.08,141.01,7.21709]
["bitfinex","SOLUSD",1723745334146,7.0881,141.08,141.02,45.0]
["bitfinex","SOLUSD",1723745334343,0.8434813,141.1,141.02,45.0]
["bitfinex","SOLUSD",1723745334344,7.0887,141.07,141.02,45.0]
["bitfinex","SOLUSD",1723745334542,2.46990025,141.1,141.0,0.12549]
["bitfinex","SOLUSD",1723745334737,7.0906,141.04,140.97,24.8269]
["bitfinex","SOLUSD",1723745334941,30.46,141.08,140.98,45.25098]
["bitfinex","SOLUSD",1723745335139,30.46,141.08,141.0,0.12549]
["bitfinex","SOLUSD",1723745335356,7.0892,141.06,141.0,52.34308]
["bitfinex","SOLUSD",1723745335666,7.0892,141.06,141.0,52.21759]
["bitfinex","SOLUSD",1723745336138,17.72,141.09,140.97,17.7337]
["bitfinex","SOLUSD",1723745336139,7.0897,141.05,140.97,17.7337]
["bitfinex","SOLUSD",1723745336343,7.0897,141.05,140.98,52.21819]
["bitfinex","SOLUSD",1723745336547,7.0882,141.08,141.01,7.0912]
["bitfinex","SOLUSD",1723745336751,0.8434813,141.1,140.89,17.7432]
["bitfinex","SOLUSD",1723745336752,17.73,141.01,140.89,17.7432]
["bitfinex","SOLUSD",1723745336953,17.73,141.01,140.89,7.0977]
["bitfinex","SOLUSD",1723745337152,48.1927,140.99,140.88,17.7448]
["bitfinex","SOLUSD",1723745337372,48.1927,140.99,140.87,8.0086]
["bitfinex","SOLUSD",1723745337601,48.1882,141.02,140.87,8.50312515]
["bitfinex","SOLUSD",1723745337873,7.094,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1723745338042,30.46,140.99,140.87,8.0086]
["bitfinex","SOLUSD",1723745338243,30.46,140.99,140.87,15.1073]
["bitfinex","SOLUSD",1723745338244,7.0953,140.94,140.87,15.1073]
["bitfinex","SOLUSD",1723745338444,20.0,140.98,140.87,8.0086]
["bitfinex","SOLUSD",1723745338678,7.0952,140.94,140.87,15.1072]
["bitfinex","SOLUSD",1723745338840,50.46,140.99,140.87,8.0086]
["bitfinex","SOLUSD",1723745339050,7.0947,140.95,140.87,8.0086]
["bitfinex","SOLUSD",1723745339277,20.0,140.99,140.88,17.7449]
["bitfinex","SOLUSD",1723745339466,20.12549,141.01,140.88,17.7449]
["bitfinex","SOLUSD",1723745339681,20.12549,141.01,140.91,7.0966]
["bitfinex","SOLUSD",1723745339857,7.0932,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1723745340176,7.0937,140.97,140.9,24.8395]
["bitfinex","SOLUSD",1723745340394,30.46,140.99,140.87,25.7548]
["bitfinex","SOLUSD",1723745340667,7.0958,140.93,140.87,25.7548]
["bitfinex","SOLUSD",1723745341209,1.77405193,140.92,140.81,15.4963]
["bitfinex","SOLUSD",1723745341355,20.0,140.92,140.81,26.1489]
["bitfinex","SOLUSD",1723745341980,30.46,140.87,140.75,7.1043]
["bitfinex","SOLUSD",1723745342280,7.102,140.81,140.75,17.7616]
["bitfinex","SOLUSD",1723745342649,7.1013,140.82,140.75,24.8662]
["bitfinex","SOLUSD",1723745343173,1.77551003,140.81,140.72,38.8758]
["bitfinex","SOLUSD",1723745343379,1.77551003,140.81,140.68,8.2981]
["bitfinex","SOLUSD",1723745343380,1.7759258,140.8,140.68,8.2981]
["bitfinex","SOLUSD",1723745343690,30.46,140.78,140.67,7.1088]
["bitfinex","SOLUSD",1723745343906,30.46,140.75,140.66,17.7728]
["bitfinex","SOLUSD",1723745344107,7.1068,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1723745344418,7.1078,140.69,140.62,17.7782]
["bitfinex","SOLUSD",1723745344702,30.46,140.72,140.56,30.46]
["bitfinex","SOLUSD",1723745344914,30.46,140.72,140.62,7.1112]
["bitfinex","SOLUSD",1723745344915,7.1078,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1723745345086,7.1078,140.7,140.61,17.7796]
["bitfinex","SOLUSD",1723745345087,7.1068,140.71,140.63,7.1106]
["bitfinex","SOLUSD",1723745345290,7.1068,140.71,140.59,30.46]
["bitfinex","SOLUSD",1723745345291,1.77713736,140.74,140.64,17.7754]
["bitfinex","SOLUSD",1723745345481,1.77672601,140.76,140.64,17.7754]
["bitfinex","SOLUSD",1723745345688,30.83647,140.75,140.6,17.7797]
["bitfinex","SOLUSD",1723745345986,30.83647,140.75,140.62,7.1113]
["bitfinex","SOLUSD",1723745345987,7.1074,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1723745346204,7.1068,140.71,140.63,17.7771]
["bitfinex","SOLUSD",1723745346373,7.1068,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1723745346574,7.1063,140.72,140.63,17.7771]
["bitfinex","SOLUSD",1723745346807,7.1069,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1723745347134,7.1079,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1723745347284,1.77751227,140.68,140.59,17.7809]
["bitfinex","SOLUSD",1723745347476,30.46,140.72,140.59,17.7809]
["bitfinex","SOLUSD",1723745347477,21.77768644,140.71,140.59,17.7809]
["bitfinex","SOLUSD",1723745347805,20.0,140.71,140.62,7.1112]
["bitfinex","SOLUSD",1723745348007,7.1075,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1723745348211,7.1068,140.72,140.64,7.1103]
["bitfinex","SOLUSD",1723745348383,7.1068,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1723745348581,20.0,140.76,140.66,17.7723]
["bitfinex","SOLUSD",1723745348804,30.46,140.81,140.67,30.46]
["bitfinex","SOLUSD",1723745349013,7.1025,140.8,140.72,7.1061]
["bitfinex","SOLUSD",1723745349317,7.1025,140.8,140.73,7.1053]
["bitfinex","SOLUSD",1723745349318,7.1024,140.8,140.73,7.1053]
["bitfinex","SOLUSD",1723745349471,7.1024,140.8,140.68,0.12549]
["bitfinex","SOLUSD",1723745349472,7.1035,140.78,140.71,17.7668]
["bitfinex","SOLUSD",1723745349674,7.1037,140.78,140.71,17.7668]
["bitfinex","SOLUSD",1723745349872,1.77637666,140.82,140.7,7.1073]
["bitfinex","SOLUSD",1723745350120,30.46,140.78,140.67,7.1083]
["bitfinex","SOLUSD",1723745350278,7.1064,140.72,140.65,17.7743]
["bitfinex","SOLUSD",1723745350482,7.1073,140.7,140.62,17.7784]
["bitfinex","SOLUSD",1723745350808,7.1073,140.7,140.63,7.1103]
["bitfinex","SOLUSD",1723745351102,7.1068,140.71,140.63,7.1103]
["bitfinex","SOLUSD",1723745351303,7.1067,140.72,140.62,17.7784]
["bitfinex","SOLUSD",1723745351528,35.505,140.83,140.66,30.46]
["bitfinex","SOLUSD",1723745351741,8.2088,140.89,140.69,30.46]
["bitfinex","SOLUSD",1723745352028,30.46,140.86,140.72,30.46]
["bitfinex","SOLUSD",1723745352243,7.0994,140.86,140.78,7.1028]
["bitfinex","SOLUSD",1723745352439,48.2017,140.92,140.79,0.86177573]
["bitfinex","SOLUSD",1723745352733,48.2017,140.92,140.71,19.683]
["bitfinex","SOLUSD",1723745352734,48.2044,140.89,140.74,0.12549]
["bitfinex","SOLUSD",1723745352891,17.7444,140.89,140.74,45.25098]
["bitfinex","SOLUSD",1723745353091,7.0997,140.85,140.78,7.1028]
["bitfinex","SOLUSD",1723745353296,19.51973053,140.89,140.77,17.7583]
["bitfinex","SOLUSD",1723745353498,19.51973053,140.89,140.66,38.3455]
["bitfinex","SOLUSD",1723745353499,30.46,140.81,140.66,38.3455]
["bitfinex","SOLUSD",1723745353729,7.1038,140.77,140.7,7.1073]
["bitfinex","SOLUSD",1723745353934,8.88077228,140.76,140.68,24.8785]
["bitfinex","SOLUSD",1723745354098,30.46,140.81,140.68,17.7707]
["bitfinex","SOLUSD",1723745354099,7.1037,140.78,140.68,17.7707]
["bitfinex","SOLUSD",1723745354296,7.1045,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1723745354498,7.1058,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1723745354804,7.1057,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1723745355158,7.1059,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1723745355436,7.1053,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1723745355632,7.1053,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1723745356014,7.1058,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1723745356320,2.02783575,140.77,140.65,17.7744]
["bitfinex","SOLUSD",1723745356321,7.1053,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1723745356633,7.1059,140.73,140.65,17.7744]
["bitfinex","SOLUSD",1723745356800,0.25098,140.77,140.65,17.7744]
["bitfinex","SOLUSD",1723745356998,20.25098,140.77,140.65,17.7744]
["bitfinex","SOLUSD",1723745357304,7.106,140.73,140.65,17.7744]
["bitfinex","SOLUSD",1723745357509,20.25098,140.77,140.65,17.7744]
["bitfinex","SOLUSD",1723745357510,8.88328243,140.72,140.65,17.7744]
["bitfinex","SOLUSD",1723745357733,7.1064,140.72,140.65,24.8838]
["bitfinex","SOLUSD",1723745357901,7.1068,140.71,140.65,17.7744]
["bitfinex","SOLUSD",1723745358107,1.77710119,140.74,140.62,17.7782]
["bitfinex","SOLUSD",1723745358420,7.1052,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1723745358603,48.2157,140.8,140.63,66.87940654]
["bitfinex","SOLUSD",1723745358604,30.46,140.8,140.66,30.46]
["bitfinex","SOLUSD",1723745358949,7.1057,140.74,140.67,7.1083]
["bitfinex","SOLUSD",1723745359244,30.46,140.8,140.64,0.12549]
["bitfinex","SOLUSD",1723745359540,7.1046,140.76,140.7,17.7673]
["bitfinex","SOLUSD",1723745359756,1.77639867,140.79,140.67,17.7716]
["bitfinex","SOLUSD",1723745359919,1.77639867,140.79,140.64,24.8854]
["bitfinex","SOLUSD",1723745359920,7.1072,140.71,140.64,24.8854]
["bitfinex","SOLUSD",1723745360120,7.1062,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1723745360318,7.1067,140.72,140.64,24.8857]
["bitfinex","SOLUSD",1723745360534,7.1058,140.73,140.64,17.7755]
["bitfinex","SOLUSD",1723745360830,1.77711294,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1723745361021,1.77711294,140.72,140.64,17.7755]
["bitfinex","SOLUSD",1723745361224,1.90280912,140.73,140.64,17.7755]
["bitfinex","SOLUSD",1723745361457,0.12549,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1723745361822,7.1063,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1723745362013,20.0,140.76,140.66,17.7722]
["bitfinex","SOLUSD",1723745362212,48.2158,140.8,140.63,66.0122]
["bitfinex","SOLUSD",1723745362446,48.2158,140.8,140.69,17.7694]
["bitfinex","SOLUSD",1723745362757,1.77662959,140.79,140.69,17.7694]
["bitfinex","SOLUSD",1723745362996,1.77653211,140.8,140.67,75.46]
["bitfinex","SOLUSD",1723745363249,7.0999,140.85,140.74,0.12549]
["bitfinex","SOLUSD",1723745363416,40.61953512,140.89,140.77,17.7593]
["bitfinex","SOLUSD",1723745363620,30.46,140.83,140.73,17.7636]
["bitfinex","SOLUSD",1723745363812,7.1032,140.78,140.7,17.7682]
["bitfinex","SOLUSD",1723745364013,7.1028,140.79,140.7,17.7682]
["bitfinex","SOLUSD",1723745364210,7.1048,140.75,140.65,7.1097]
["bitfinex","SOLUSD",1723745364440,1.77670026,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1723745364660,7.1059,140.73,140.64,17.7756]
["bitfinex","SOLUSD",1723745364862,1.77673214,140.73,140.61,7.1118]
["bitfinex","SOLUSD",1723745365014,30.46,140.69,140.5,7.8458]
["bitfinex","SOLUSD",1723745365351,7.1109,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1723745365551,7.1104,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1723745365737,30.46,140.63,140.53,17.7896]
["bitfinex","SOLUSD",1723745366045,20.0,140.63,140.53,17.7896]
["bitfinex","SOLUSD",1723745366233,2.02937779,140.62,140.5,7.1172]
["bitfinex","SOLUSD",1723745366488,2.02937779,140.62,140.44,8.332]
["bitfinex","SOLUSD",1723745366489,7.1155,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1723745366654,7.1159,140.53,140.45,24.9188]
["bitfinex","SOLUSD",1723745366865,1.77927297,140.56,140.45,24.9188]
["bitfinex","SOLUSD",1723745366866,21.77927297,140.56,140.45,24.9188]
["bitfinex","SOLUSD",1723745367040,30.46,140.54,140.41,24.9252]
["bitfinex","SOLUSD",1723745367233,20.25098,140.53,140.41,24.9252]
["bitfinex","SOLUSD",1723745367451,30.46,140.51,140.39,7.1225]
["bitfinex","SOLUSD",1723745367629,20.0,140.53,140.41,17.8049]
["bitfinex","SOLUSD",1723745367943,30.46,140.55,140.44,17.801]
["bitfinex","SOLUSD",1723745368136,20.25098,140.54,140.44,17.801]
["bitfinex","SOLUSD",1723745368448,20.0,140.54,140.44,17.801]
["bitfinex","SOLUSD",1723745368757,27.1154,140.54,140.46,7.1194]
["bitfinex","SOLUSD",1723745368946,30.46,140.55,140.47,7.1189]
["bitfinex","SOLUSD",1723745368947,37.5751,140.55,140.47,7.1189]
["bitfinex","SOLUSD",1723745369258,37.5753,140.55,140.48,45.0]
["bitfinex","SOLUSD",1723745369435,7.1156,140.54,140.47,24.9161]
["bitfinex","SOLUSD",1723745369640,37.5738,140.58,140.48,0.12549]
["bitfinex","SOLUSD",1723745369842,28.517986,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1723745370055,30.46,140.64,140.5,48.2535]
["bitfinex","SOLUSD",1723745370261,30.46,140.64,140.51,45.99486041]
["bitfinex","SOLUSD",1723745370475,30.46,140.64,140.55,24.9016]
["bitfinex","SOLUSD",1723745370756,7.111,140.63,140.56,7.1141]
["bitfinex","SOLUSD",1723745370970,7.1124,140.6,140.54,0.12549]
["bitfinex","SOLUSD",1723745371127,7.1153,140.55,140.44,86.0095]
["bitfinex","SOLUSD",1723745371329,30.46,140.58,140.44,35.6005]
["bitfinex","SOLUSD",1723745371330,1.77929048,140.57,140.44,35.6005]
["bitfinex","SOLUSD",1723745371668,30.46,140.52,140.37,29.8572636]
["bitfinex","SOLUSD",1723745371962,19.56020255,140.61,140.48,7.1183]
["bitfinex","SOLUSD",1723745372133,7.1163,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1723745372330,7.1154,140.54,140.46,7.1194]
["bitfinex","SOLUSD",1723745373025,17.7833,140.59,140.47,31.33010446]
["bitfinex","SOLUSD",1723745373026,7.1129,140.59,140.47,31.33010446]
["bitfinex","SOLUSD",1723745373240,35.5506,140.65,140.44,35.6006]
["bitfinex","SOLUSD",1723745373241,56.2038,140.66,140.54,17.7883]
["bitfinex","SOLUSD",1723745373468,30.46,140.63,140.54,17.7883]
["bitfinex","SOLUSD",1723745373629,30.46,140.63,140.5,30.46]
["bitfinex","SOLUSD",1723745373630,30.46,140.66,140.56,17.91019]
["bitfinex","SOLUSD",1723745373835,7.1098,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1723745374050,30.46,140.66,140.56,24.899]
["bitfinex","SOLUSD",1723745374280,7.1104,140.64,140.57,45.0]
["bitfinex","SOLUSD",1723745374446,7.1094,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1723745374649,7.1094,140.66,140.58,17.7822]
["bitfinex","SOLUSD",1723745374880,7.1063,140.72,140.61,0.12549]
["bitfinex","SOLUSD",1723745375183,19.8211,140.76,140.61,0.12549]
["bitfinex","SOLUSD",1723745375184,7.1041,140.77,140.65,30.46]
["bitfinex","SOLUSD",1723745375369,30.46,140.83,140.72,7.1062]
["bitfinex","SOLUSD",1723745375693,17.7517,140.84,140.73,7.1057]
["bitfinex","SOLUSD",1723745375852,7.1038,140.77,140.71,17.89129]
["bitfinex","SOLUSD",1723745376188,30.46,140.8,140.69,17.7683]
["bitfinex","SOLUSD",1723745376345,30.46,140.8,140.71,0.12549]
["bitfinex","SOLUSD",1723745376550,30.46,140.8,140.7,45.0]
["bitfinex","SOLUSD",1723745376773,39.59637477,140.83,140.7,45.0]
["bitfinex","SOLUSD",1723745376989,20.0,140.82,140.7,45.0]
["bitfinex","SOLUSD",1723745377160,7.1025,140.8,140.71,18.88038955]
["bitfinex","SOLUSD",1723745377371,49.98765122,140.84,140.72,45.0]
["bitfinex","SOLUSD",1723745377579,7.1028,140.79,140.71,24.8725]
["bitfinex","SOLUSD",1723745378072,37.5606,140.84,140.76,7.1041]
["bitfinex","SOLUSD",1723745378270,7.1009,140.83,140.74,17.7629]
["bitfinex","SOLUSD",1723745378578,7.1009,140.83,140.75,45.0]
["bitfinex","SOLUSD",1723745378792,7.1009,140.83,140.75,52.1047]
["bitfinex","SOLUSD",1723745379082,17.7467,140.88,140.77,17.7594]
["bitfinex","SOLUSD",1723745379083,7.0998,140.85,140.77,17.7594]
["bitfinex","SOLUSD",1723745379263,7.0998,140.85,140.73,35.65299]
["bitfinex","SOLUSD",1723745379264,30.46,140.81,140.73,17.7641]
["bitfinex","SOLUSD",1723745379457,30.46,140.84,140.74,45.25098]
["bitfinex","SOLUSD",1723745379660,30.46,140.84,140.76,24.8646]
["bitfinex","SOLUSD",1723745380080,7.1007,140.83,140.76,17.7604]
["bitfinex","SOLUSD",1723745380274,7.1003,140.84,140.77,45.0]
["bitfinex","SOLUSD",1723745380584,7.103,140.79,140.72,17.7649]
["bitfinex","SOLUSD",1723745380761,7.103,140.79,140.73,45.0]
["bitfinex","SOLUSD",1723745380947,7.1023,140.8,140.73,45.0]
["bitfinex","SOLUSD",1723745381150,7.1028,140.79,140.72,24.8711]
["bitfinex","SOLUSD",1723745381891,7.1013,140.82,140.72,17.7649]
["bitfinex","SOLUSD",1723745382089,7.1008,140.83,140.75,7.1043]
["bitfinex","SOLUSD",1723745382268,7.1008,140.83,140.76,7.47082031]
["bitfinex","SOLUSD",1723745382465,7.1008,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1723745382662,30.46,140.84,140.74,0.12549]
["bitfinex","SOLUSD",1723745382866,30.46,140.84,140.71,18.62957458]
["bitfinex","SOLUSD",1723745382867,30.46,140.8,140.71,17.7668]
["bitfinex","SOLUSD",1723745383087,30.46,140.77,140.68,7.1078]
["bitfinex","SOLUSD",1723745383278,7.1052,140.75,140.67,24.8801]
["bitfinex","SOLUSD",1723745383486,7.1042,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1723745383682,1.77643144,140.75,140.63,8.1844]
["bitfinex","SOLUSD",1723745383881,30.46,140.77,140.65,7.1097]
["bitfinex","SOLUSD",1723745383882,7.1063,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1723745384080,7.1058,140.73,140.64,17.7758]
["bitfinex","SOLUSD",1723745384279,32.23680324,140.77,140.63,8.1844]
["bitfinex","SOLUSD",1723745384280,37.5642,140.77,140.65,0.86522139]
["bitfinex","SOLUSD",1723745384500,30.46,140.77,140.68,17.7696]
["bitfinex","SOLUSD",1723745384817,30.46,140.77,140.65,17.7743]
["bitfinex","SOLUSD",1723745385101,30.46,140.77,140.65,24.8841]
["bitfinex","SOLUSD",1723745385102,7.1063,140.72,140.65,24.8841]
["bitfinex","SOLUSD",1723745385277,7.1063,140.72,140.65,17.7743]
["bitfinex","SOLUSD",1723745385682,7.1063,140.72,140.65,24.8839]
["bitfinex","SOLUSD",1723745385988,30.46,140.69,140.57,8.3623]
["bitfinex","SOLUSD",1723745386184,30.46,140.66,140.59,17.782]
["bitfinex","SOLUSD",1723745386396,30.46,140.7,140.61,7.1118]
["bitfinex","SOLUSD",1723745386899,1.77742821,140.69,140.59,17.782]
["bitfinex","SOLUSD",1723745387087,30.46,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1723745387288,30.46,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1723745387474,37.5692,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1723745387671,7.1083,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1723745387901,7.1083,140.68,140.59,17.782]
["bitfinex","SOLUSD",1723745388093,30.46,140.63,140.51,8.5998]
["bitfinex","SOLUSD",1723745388289,1.77827718,140.62,140.53,17.7895]
["bitfinex","SOLUSD",1723745388491,37.5713,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1723745388800,7.1114,140.62,140.55,24.901]
["bitfinex","SOLUSD",1723745389005,30.46,140.63,140.55,24.901]
["bitfinex","SOLUSD",1723745389302,7.1102,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1723745389522,20.0,140.69,140.54,24.9037]
["bitfinex","SOLUSD",1723745389523,7.1118,140.61,140.54,24.9037]
["bitfinex","SOLUSD",1723745389677,1.77825633,140.63,140.54,17.7884]
["bitfinex","SOLUSD",1723745389873,1.77825633,140.63,140.5,17.7928]
["bitfinex","SOLUSD",1723745389874,30.46,140.61,140.5,17.7928]
["bitfinex","SOLUSD",1723745390084,30.46,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1723745390085,7.1129,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1723745390376,7.1129,140.59,140.52,7.1159]
["bitfinex","SOLUSD",1723745390595,37.5712,140.63,140.5,30.46]
["bitfinex","SOLUSD",1723745390906,30.46,140.66,140.54,17.7875]
["bitfinex","SOLUSD",1723745391115,7.1113,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1723745391403,7.1119,140.61,140.54,24.9028]
["bitfinex","SOLUSD",1723745391601,30.46,140.63,140.54,17.7875]
["bitfinex","SOLUSD",1723745391807,30.46,140.63,140.48,35.5914]
["bitfinex","SOLUSD",1723745391808,30.46,140.6,140.51,17.7919]
["bitfinex","SOLUSD",1723745392012,30.46,140.54,140.45,7.42190502]
["bitfinex","SOLUSD",1723745392207,30.46,140.54,140.46,7.119]
["bitfinex","SOLUSD",1723745392208,7.1159,140.53,140.46,7.119]
["bitfinex","SOLUSD",1723745392787,7.1159,140.53,140.45,17.7996]
["bitfinex","SOLUSD",1723745393000,37.5754,140.54,140.45,17.7996]
["bitfinex","SOLUSD",1723745393217,56.177,140.6,140.5,7.1174]
["bitfinex","SOLUSD",1723745393505,7.1143,140.57,140.5,7.1174]
["bitfinex","SOLUSD",1723745393810,20.0,140.59,140.45,30.46]
["bitfinex","SOLUSD",1723745393811,30.46,140.6,140.49,17.7938]
["bitfinex","SOLUSD",1723745394003,30.46,140.63,140.51,17.7913]
["bitfinex","SOLUSD",1723745394178,30.46,140.63,140.53,7.1158]
["bitfinex","SOLUSD",1723745394380,7.1104,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1723745394677,7.1108,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1723745394877,32.23810794,140.62,140.54,45.0]
["bitfinex","SOLUSD",1723745395090,32.23810794,140.62,140.52,17.7907]
["bitfinex","SOLUSD",1723745395091,7.1124,140.6,140.53,45.0]
["bitfinex","SOLUSD",1723745395300,1.77846135,140.61,140.53,45.0]
["bitfinex","SOLUSD",1723745395601,7.1119,140.61,140.54,0.12549]
["bitfinex","SOLUSD",1723745395806,30.46,140.65,140.54,18.03858]
["bitfinex","SOLUSD",1723745395807,7.1114,140.62,140.54,18.03858]
["bitfinex","SOLUSD",1723745396003,7.1104,140.64,140.57,7.1134]
["bitfinex","SOLUSD",1723745396304,7.1104,140.64,140.56,17.91059]
["bitfinex","SOLUSD",1723745396305,7.1097,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1723745396513,7.1097,140.66,140.58,45.12549]
["bitfinex","SOLUSD",1723745396514,7.11,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1723745396710,7.11,140.65,140.59,45.0]
["bitfinex","SOLUSD",1723745396877,30.46,140.68,140.56,18.03608]
["bitfinex","SOLUSD",1723745397085,7.1124,140.6,140.53,24.9048]
["bitfinex","SOLUSD",1723745397277,30.46,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1723745398094,17.7696,140.69,140.57,0.12549]
["bitfinex","SOLUSD",1723745398410,30.46,140.65,140.45,20.0]
["bitfinex","SOLUSD",1723745398600,7.1127,140.6,140.54,17.788]
["bitfinex","SOLUSD",1723745398807,30.46,140.62,140.54,17.788]
["bitfinex","SOLUSD",1723745399190,7.1118,140.61,140.54,24.9032]
["bitfinex","SOLUSD",1723745399415,37.5714,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1723745399733,30.46,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1723745399893,7.1102,140.65,140.58,17.7827]
["bitfinex","SOLUSD",1723745400076,30.46,140.67,140.56,7.1143]
["bitfinex","SOLUSD",1723745400304,7.111,140.63,140.55,0.12549]
["bitfinex","SOLUSD",1723745400505,20.0,140.66,140.55,17.7868]
["bitfinex","SOLUSD",1723745400506,7.112,140.61,140.55,17.7868]
["bitfinex","SOLUSD",1723745400702,30.46,140.61,140.52,17.7904]
["bitfinex","SOLUSD",1723745400910,30.46,140.61,140.51,35.5839]
["bitfinex","SOLUSD",1723745401116,30.46,140.65,140.56,17.7849]
["bitfinex","SOLUSD",1723745401410,7.1112,140.63,140.56,17.7849]
["bitfinex","SOLUSD",1723745401627,7.1102,140.65,140.56,17.7849]
["bitfinex","SOLUSD",1723745401918,7.1106,140.64,140.56,17.7849]
["bitfinex","SOLUSD",1723745402122,7.1099,140.65,140.56,17.7849]
["bitfinex","SOLUSD",1723745402333,30.46,140.68,140.57,0.12549]
["bitfinex","SOLUSD",1723745402535,7.1079,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1723745402693,7.1092,140.67,140.6,17.7799]
["bitfinex","SOLUSD",1723745402893,30.46,140.71,140.61,52.1118]
["bitfinex","SOLUSD",1723745403113,7.1083,140.68,140.61,45.0]
["bitfinex","SOLUSD",1723745403307,1.77757515,140.67,140.57,17.784]
["bitfinex","SOLUSD",1723745403613,7.1113,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1723745403818,1.77806364,140.61,140.47,35.593]
["bitfinex","SOLUSD",1723745403999,30.46,140.62,140.49,8.3482]
["bitfinex","SOLUSD",1723745404184,7.1127,140.6,140.53,7.1155]
["bitfinex","SOLUSD",1723745404389,7.1109,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1723745404590,30.46,140.66,140.56,7.1143]
["bitfinex","SOLUSD",1723745404790,30.46,140.66,140.53,7.1158]
["bitfinex","SOLUSD",1723745404791,37.7752,140.65,140.53,7.1158]
["bitfinex","SOLUSD",1723745405021,30.46,140.6,140.49,8.3482]
["bitfinex","SOLUSD",1723745405320,30.46,140.6,140.42,20.0]
["bitfinex","SOLUSD",1723745405321,7.1164,140.52,140.43,8.1594]
["bitfinex","SOLUSD",1723745405513,7.116,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1723745405695,7.116,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1723745405896,7.116,140.53,140.46,7.1191]
["bitfinex","SOLUSD",1723745406112,30.46,140.54,140.43,8.1594]
["bitfinex","SOLUSD",1723745406312,30.46,140.54,140.38,20.0769]
["bitfinex","SOLUSD",1723745406313,30.46,140.51,140.41,7.1216]
["bitfinex","SOLUSD",1723745406617,7.119,140.47,140.39,17.8069]
["bitfinex","SOLUSD",1723745406818,20.0,140.5,140.39,17.8069]
["bitfinex","SOLUSD",1723745407008,66.032,140.56,140.44,7.1204]
["bitfinex","SOLUSD",1723745407212,7.1173,140.51,140.45,0.864362]
["bitfinex","SOLUSD",1723745407419,7.1175,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1723745407595,17.7891,140.54,140.41,17.8042]
["bitfinex","SOLUSD",1723745407793,17.7891,140.54,140.43,7.1209]
["bitfinex","SOLUSD",1723745407794,52.23932088,140.53,140.43,7.1209]
["bitfinex","SOLUSD",1723745408026,30.46,140.5,140.41,24.9259]
["bitfinex","SOLUSD",1723745408188,30.46,140.5,140.41,17.8042]
["bitfinex","SOLUSD",1723745408395,7.1189,140.47,140.41,17.8042]
["bitfinex","SOLUSD",1723745409019,17.7917,140.52,140.38,17.8084]
["bitfinex","SOLUSD",1723745409020,1.61867194,140.51,140.38,17.8084]
["bitfinex","SOLUSD",1723745409194,1.61867194,140.51,140.38,24.9318]
["bitfinex","SOLUSD",1723745409195,7.1204,140.45,140.38,24.9318]
["bitfinex","SOLUSD",1723745409514,7.1195,140.46,140.38,24.9318]
["bitfinex","SOLUSD",1723745409713,32.24028494,140.47,140.35,17.8123]
["bitfinex","SOLUSD",1723745409911,7.1209,140.44,140.35,17.8123]
["bitfinex","SOLUSD",1723745410233,7.1229,140.4,140.32,25.23189558]
["bitfinex","SOLUSD",1723745410405,30.46,140.41,140.31,7.1265]
["bitfinex","SOLUSD",1723745410719,7.123,140.39,140.31,7.1265]
["bitfinex","SOLUSD",1723745411028,7.1226,140.4,140.31,17.8168]
["bitfinex","SOLUSD",1723745411196,7.122,140.41,140.31,17.8168]
["bitfinex","SOLUSD",1723745411397,30.46,140.44,140.31,17.8168]
["bitfinex","SOLUSD",1723745411616,30.46,140.41,140.31,17.8168]
["bitfinex","SOLUSD",1723745411940,7.123,140.39,140.31,24.9438]
["bitfinex","SOLUSD",1723745412134,37.582,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1723745412439,20.0,140.43,140.31,66.0945]
["bitfinex","SOLUSD",1723745412641,7.1217,140.42,140.35,24.936]
["bitfinex","SOLUSD",1723745412836,7.1225,140.4,140.32,17.8162]
["bitfinex","SOLUSD",1723745413158,7.1225,140.4,140.32,24.9426]
["bitfinex","SOLUSD",1723745413315,7.1236,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723745413517,30.46,140.39,140.29,17.82]
["bitfinex","SOLUSD",1723745413722,37.5831,140.39,140.31,7.127]
["bitfinex","SOLUSD",1723745414053,8.90507326,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723745414225,8.90507326,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1723745414421,37.583,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1723745414641,30.46,140.42,140.32,17.8163]
["bitfinex","SOLUSD",1723745414847,20.25098,140.41,140.32,17.8163]
["bitfinex","SOLUSD",1723745415021,30.46,140.39,140.32,24.9428]
["bitfinex","SOLUSD",1723745415246,7.123,140.39,140.32,24.9428]
["bitfinex","SOLUSD",1723745416440,20.25098,140.41,140.32,17.8163]
["bitfinex","SOLUSD",1723745416441,27.1224,140.41,140.32,17.8163]
["bitfinex","SOLUSD",1723745416625,30.46,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1723745416818,37.5815,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1723745417017,30.46,140.42,140.35,17.8122]
["bitfinex","SOLUSD",1723745417232,30.46,140.42,140.27,35.6435]
["bitfinex","SOLUSD",1723745417549,30.46,140.42,140.32,7.1265]
["bitfinex","SOLUSD",1723745417923,30.46,140.42,140.33,7.1258]
["bitfinex","SOLUSD",1723745418124,7.1224,140.41,140.33,7.1258]
["bitfinex","SOLUSD",1723745418319,27.1224,140.41,140.33,7.1258]
["bitfinex","SOLUSD",1723745419046,21.78114699,140.41,140.32,7.1264]
["bitfinex","SOLUSD",1723745419341,30.46,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1723745419546,1.78122139,140.39,140.29,7.1276]
["bitfinex","SOLUSD",1723745419736,7.1239,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1723745419921,1.78137685,140.37,140.29,17.82]
["bitfinex","SOLUSD",1723745420128,30.46,140.35,140.26,24.9534]
["bitfinex","SOLUSD",1723745420328,1.78188808,140.34,140.23,17.8276]
["bitfinex","SOLUSD",1723745420853,7.1271,140.31,140.23,24.9586]
["bitfinex","SOLUSD",1723745421155,20.0,140.34,140.24,7.1301]
["bitfinex","SOLUSD",1723745421359,20.0,140.34,139.99,26.26161741]
["bitfinex","SOLUSD",1723745421360,7.1285,140.29,140.21,7.1319]
["bitfinex","SOLUSD",1723745421532,30.46,140.31,140.17,35.6708]
["bitfinex","SOLUSD",1723745421722,21.78221712,140.34,140.22,24.96]
["bitfinex","SOLUSD",1723745421928,20.0,140.34,140.22,17.8289]
["bitfinex","SOLUSD",1723745422248,8.9076458,140.34,140.25,17.8252]
["bitfinex","SOLUSD",1723745422621,7.1262,140.33,140.25,24.9551]
["bitfinex","SOLUSD",1723745422834,7.1271,140.31,140.21,17.8292]
["bitfinex","SOLUSD",1723745423118,1.78202116,140.34,140.2,8.51]
["bitfinex","SOLUSD",1723745423119,1.78220519,140.34,140.24,17.8265]
["bitfinex","SOLUSD",1723745423323,1.78220519,140.34,140.27,7.129]
["bitfinex","SOLUSD",1723745423524,30.46,140.35,140.27,17.8225]
["bitfinex","SOLUSD",1723745423747,37.5855,140.35,140.27,17.8225]
["bitfinex","SOLUSD",1723745423949,1.78169689,140.34,140.23,17.8269]
["bitfinex","SOLUSD",1723745424151,30.46,140.35,140.24,0.12549]
["bitfinex","SOLUSD",1723745424450,1.78170373,140.34,140.2,38.97]
["bitfinex","SOLUSD",1723745424650,32.24207772,140.35,140.26,7.1295]
["bitfinex","SOLUSD",1723745424942,1.61674654,140.34,140.21,35.6592]
["bitfinex","SOLUSD",1723745425149,1.61674654,140.34,140.27,24.9515]
["bitfinex","SOLUSD",1723745425352,20.5517,140.39,140.29,7.128]
["bitfinex","SOLUSD",1723745425353,7.124,140.37,140.29,7.128]
["bitfinex","SOLUSD",1723745425518,7.1246,140.36,140.27,17.8225]
["bitfinex","SOLUSD",1723745425721,7.1246,140.36,140.28,7.1281]
["bitfinex","SOLUSD",1723745425941,30.46,140.39,140.3,17.818]
["bitfinex","SOLUSD",1723745426141,7.1214,140.43,140.35,7.125]
["bitfinex","SOLUSD",1723745426340,1.78087374,140.46,140.36,45.0]
["bitfinex","SOLUSD",1723745426577,48.2561,140.49,140.38,17.8085]
["bitfinex","SOLUSD",1723745426578,30.46,140.49,140.38,17.8085]
["bitfinex","SOLUSD",1723745426857,7.1169,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1723745427064,7.1175,140.5,140.41,17.8049]
["bitfinex","SOLUSD",1723745427221,20.8163,140.53,140.46,7.1189]
["bitfinex","SOLUSD",1723745427222,28.536134,140.53,140.46,7.1189]
["bitfinex","SOLUSD",1723745427579,38.7657,140.56,140.48,17.7961]
["bitfinex","SOLUSD",1723745427870,20.8163,140.61,140.48,17.7961]
["bitfinex","SOLUSD",1723745427871,20.8163,140.61,140.51,17.7921]
["bitfinex","SOLUSD",1723745428167,30.46,140.63,140.53,17.91409]
["bitfinex","SOLUSD",1723745428326,8.3057,140.68,140.58,7.1133]
["bitfinex","SOLUSD",1723745428327,7.1093,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1723745428524,15.4145,140.68,140.55,0.12549]
["bitfinex","SOLUSD",1723745428868,28.501177,140.69,140.59,0.12549]
["bitfinex","SOLUSD",1723745429035,28.501177,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1723745429221,7.1058,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1723745429429,7.1058,140.73,140.65,52.1098]
["bitfinex","SOLUSD",1723745429657,7.1058,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1723745429866,30.46,140.74,140.59,0.51820121]
["bitfinex","SOLUSD",1723745429867,30.46,140.74,140.67,17.7716]
["bitfinex","SOLUSD",1723745430157,30.46,140.71,140.59,17.7814]
["bitfinex","SOLUSD",1723745430369,8.88536426,140.7,140.6,52.1123]
["bitfinex","SOLUSD",1723745430538,7.1084,140.68,140.6,45.0]
["bitfinex","SOLUSD",1723745430726,30.46,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1723745430947,65.9813,140.77,140.62,62.7776]
["bitfinex","SOLUSD",1723745430948,30.46,140.77,140.62,62.7776]
["bitfinex","SOLUSD",1723745431129,7.1046,140.76,140.66,7.1088]
["bitfinex","SOLUSD",1723745431327,30.46,140.77,140.69,7.1078]
["bitfinex","SOLUSD",1723745431328,37.5638,140.77,140.69,7.1078]
["bitfinex","SOLUSD",1723745431555,30.46,140.8,140.7,52.1071]
["bitfinex","SOLUSD",1723745432174,7.1033,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1723745432394,7.1033,140.78,140.7,7.1073]
["bitfinex","SOLUSD",1723745432675,30.46,140.74,140.64,17.7749]
["bitfinex","SOLUSD",1723745432837,1.62185019,140.77,140.55,40.0]
["bitfinex","SOLUSD",1723745432838,30.46,140.71,140.61,0.12549]
["bitfinex","SOLUSD",1723745433024,1.77723516,140.7,140.61,7.1115]
["bitfinex","SOLUSD",1723745433258,20.0,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1723745433557,20.0,140.7,140.63,17.7768]
["bitfinex","SOLUSD",1723745433749,7.1064,140.72,140.63,17.7768]
["bitfinex","SOLUSD",1723745433953,37.5656,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1723745434139,37.5657,140.74,140.63,17.7768]
["bitfinex","SOLUSD",1723745434346,37.5657,140.74,140.64,7.1102]
["bitfinex","SOLUSD",1723745434347,27.106,140.73,140.64,7.1102]
["bitfinex","SOLUSD",1723745434652,30.46,140.71,140.59,17.7812]
["bitfinex","SOLUSD",1723745434868,1.77697869,140.72,140.6,7.1122]
["bitfinex","SOLUSD",1723745434869,37.5683,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1723745435029,30.46,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1723745435225,7.1089,140.67,140.59,24.8935]
["bitfinex","SOLUSD",1723745435429,32.23754804,140.68,140.59,24.8935]
["bitfinex","SOLUSD",1723745435430,37.5683,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1723745435650,7.1083,140.68,140.59,24.8939]
["bitfinex","SOLUSD",1723745435930,7.1083,140.68,140.59,17.7812]
["bitfinex","SOLUSD",1723745436155,30.46,140.7,140.59,17.7812]
["bitfinex","SOLUSD",1723745436468,30.46,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1723745436638,7.1053,140.74,140.65,17.7742]
["bitfinex","SOLUSD",1723745436978,7.1059,140.73,140.65,17.7742]
["bitfinex","SOLUSD",1723745437268,30.46,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1723745437445,30.46,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1723745437631,32.23630201,140.77,140.68,24.8781]
["bitfinex","SOLUSD",1723745437833,30.46,140.77,140.68,17.7702]
["bitfinex","SOLUSD",1723745438161,46.18097364,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1723745438338,37.5632,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1723745438668,7.1027,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1723745438861,37.5622,140.81,140.72,7.1062]
["bitfinex","SOLUSD",1723745439045,37.5622,140.81,140.73,52.1057]
["bitfinex","SOLUSD",1723745439359,48.2281,140.84,140.74,0.12549]
["bitfinex","SOLUSD",1723745439739,30.46,140.84,140.73,62.764]
["bitfinex","SOLUSD",1723745439975,10.08267082,140.83,140.73,45.0]
["bitfinex","SOLUSD",1723745440157,30.46,140.84,140.73,45.0]
["bitfinex","SOLUSD",1723745440331,32.23562006,140.84,140.74,0.12549]
["bitfinex","SOLUSD",1723745440661,32.23562006,140.84,140.65,7.8884]
["bitfinex","SOLUSD",1723745440662,30.46,140.77,140.65,7.8884]
["bitfinex","SOLUSD",1723745440864,10.08267082,140.83,140.7,7.1068]
["bitfinex","SOLUSD",1723745440865,37.5623,140.8,140.7,7.1068]
["bitfinex","SOLUSD",1723745441070,8.87890307,140.79,140.69,7.1076]
["bitfinex","SOLUSD",1723745441230,30.46,140.8,140.67,17.7716]
["bitfinex","SOLUSD",1723745441426,7.1043,140.76,140.67,17.7716]
["bitfinex","SOLUSD",1723745441627,17.7549,140.81,140.65,7.8884]
["bitfinex","SOLUSD",1723745441628,30.46,140.74,140.65,7.8884]
["bitfinex","SOLUSD",1723745441976,30.46,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1723745442131,7.1046,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1723745442327,7.1051,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1723745442557,7.1058,140.73,140.66,24.8825]
["bitfinex","SOLUSD",1723745442774,7.1058,140.73,140.65,7.8884]
["bitfinex","SOLUSD",1723745442775,7.1058,140.73,140.64,0.12549]
["bitfinex","SOLUSD",1723745442937,7.1047,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1723745443585,30.46,140.74,140.68,7.1078]
["bitfinex","SOLUSD",1723745443746,1.77672515,140.75,140.62,7.1109]
["bitfinex","SOLUSD",1723745443747,30.46,140.71,140.62,7.1109]
["bitfinex","SOLUSD",1723745443944,7.1094,140.66,140.59,8.34]
["bitfinex","SOLUSD",1723745444287,50.46,140.65,140.53,17.7893]
["bitfinex","SOLUSD",1723745444569,30.46,140.65,140.56,17.7858]
["bitfinex","SOLUSD",1723745444772,7.1105,140.64,140.56,17.7858]
["bitfinex","SOLUSD",1723745445067,30.46,140.64,140.53,17.7897]
["bitfinex","SOLUSD",1723745445242,7.1119,140.61,140.53,17.7897]
["bitfinex","SOLUSD",1723745445437,7.1108,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1723745445639,7.1114,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1723745445851,32.23803367,140.64,140.53,24.9055]
["bitfinex","SOLUSD",1723745446056,30.46,140.64,140.53,17.7897]
["bitfinex","SOLUSD",1723745446249,30.46,140.64,140.55,7.1144]
["bitfinex","SOLUSD",1723745446250,7.1113,140.63,140.55,7.1144]
["bitfinex","SOLUSD",1723745446435,7.1113,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1723745446651,48.2283,140.7,140.56,17.7859]
["bitfinex","SOLUSD",1723745446837,7.1108,140.64,140.56,24.8998]
["bitfinex","SOLUSD",1723745447037,7.111,140.63,140.56,17.7859]
["bitfinex","SOLUSD",1723745447239,7.1104,140.64,140.56,24.9001]
["bitfinex","SOLUSD",1723745447562,7.1078,140.69,140.6,0.12549]
["bitfinex","SOLUSD",1723745447781,30.46,140.71,140.63,0.12549]
["bitfinex","SOLUSD",1723745447967,30.46,140.74,140.63,0.25098]
["bitfinex","SOLUSD",1723745448376,30.46,140.74,140.63,0.12549]
["bitfinex","SOLUSD",1723745448547,30.46,140.74,140.58,24.8956]
["bitfinex","SOLUSD",1723745448548,7.1094,140.66,140.58,24.8956]
["bitfinex","SOLUSD",1723745448867,7.1088,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1723745449100,10.3946418,140.73,140.54,17.7873]
["bitfinex","SOLUSD",1723745449101,7.1109,140.63,140.54,17.7873]
["bitfinex","SOLUSD",1723745449586,30.46,140.65,140.57,7.1137]
["bitfinex","SOLUSD",1723745449587,7.1104,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1723745449755,37.5698,140.65,140.57,7.1137]
["bitfinex","SOLUSD",1723745449948,30.46,140.68,140.58,7.1132]
["bitfinex","SOLUSD",1723745450149,7.1108,140.63,140.56,17.785]
["bitfinex","SOLUSD",1723745450390,7.1114,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1723745450803,7.112,140.61,140.53,24.9053]
["bitfinex","SOLUSD",1723745450956,7.1125,140.6,140.53,14.7895]
["bitfinex","SOLUSD",1723745451382,30.46,140.62,140.53,14.7895]
["bitfinex","SOLUSD",1723745451682,30.46,140.62,140.53,21.9053]
["bitfinex","SOLUSD",1723745451683,7.1124,140.6,140.53,21.9053]
["bitfinex","SOLUSD",1723745451867,37.5718,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1723745452184,30.46,140.62,140.53,14.7895]
["bitfinex","SOLUSD",1723745452367,7.1109,140.63,140.53,14.7895]
["bitfinex","SOLUSD",1723745452569,30.46,140.62,140.53,14.7895]
["bitfinex","SOLUSD",1723745452803,30.46,140.59,140.49,17.7936]
["bitfinex","SOLUSD",1723745453078,7.1158,140.54,140.46,33.1759]
["bitfinex","SOLUSD",1723745453262,7.1155,140.54,140.46,33.1759]
["bitfinex","SOLUSD",1723745453469,7.1159,140.53,140.46,24.9177]
["bitfinex","SOLUSD",1723745453666,32.23931702,140.53,140.43,17.8022]
["bitfinex","SOLUSD",1723745453874,30.46,140.5,140.43,17.8022]
["bitfinex","SOLUSD",1723745454277,7.1182,140.49,140.4,26.064]
["bitfinex","SOLUSD",1723745454581,30.46,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1723745454884,30.46,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1723745455065,30.46,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1723745455392,7.1165,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1723745455683,37.5759,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1723745455859,20.0,140.52,140.46,7.119]
["bitfinex","SOLUSD",1723745456062,7.1149,140.55,140.48,7.1184]
["bitfinex","SOLUSD",1723745456263,30.46,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1723745456264,37.5748,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1723745456485,30.46,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1723745456670,30.46,140.56,140.48,17.7948]
["bitfinex","SOLUSD",1723745456866,30.46,140.56,140.47,0.12549]
["bitfinex","SOLUSD",1723745457074,30.46,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1723745457276,30.46,140.56,140.45,17.7998]
["bitfinex","SOLUSD",1723745457277,30.46,140.51,140.45,17.7998]
["bitfinex","SOLUSD",1723745457478,30.46,140.51,140.45,24.9196]
["bitfinex","SOLUSD",1723745457853,30.46,140.51,140.4,8.2582]
["bitfinex","SOLUSD",1723745458055,30.46,140.48,140.42,17.8033]
["bitfinex","SOLUSD",1723745458286,30.46,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1723745458581,1.77995534,140.47,140.42,24.9247]
["bitfinex","SOLUSD",1723745458762,30.46,140.48,140.42,24.9247]
["bitfinex","SOLUSD",1723745458961,37.5774,140.51,140.42,17.8033]
["bitfinex","SOLUSD",1723745459162,20.0,140.5,140.42,17.8033]
["bitfinex","SOLUSD",1723745459366,28.89739043,140.5,140.42,17.8033]
["bitfinex","SOLUSD",1723745459587,27.1174,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1723745460301,27.1174,140.5,140.42,24.9247]
["bitfinex","SOLUSD",1723745460489,20.0,140.5,140.42,17.8033]
["bitfinex","SOLUSD",1723745460688,30.46,140.51,140.44,17.8]
["bitfinex","SOLUSD",1723745461457,30.46,140.56,140.42,7.121]
["bitfinex","SOLUSD",1723745461458,30.46,140.48,140.42,7.121]
["bitfinex","SOLUSD",1723745461680,30.46,140.45,140.34,43.7911]
["bitfinex","SOLUSD",1723745461907,30.46,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1723745462068,30.46,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1723745462399,21.4138,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1723745462400,30.46,140.52,140.43,17.8011]
["bitfinex","SOLUSD",1723745462581,30.46,140.52,140.37,30.46]
["bitfinex","SOLUSD",1723745462763,30.46,140.46,140.34,8.1645]
["bitfinex","SOLUSD",1723745462960,30.46,140.49,140.36,24.935]
["bitfinex","SOLUSD",1723745462961,30.46,140.43,140.36,24.935]
["bitfinex","SOLUSD",1723745463161,1.78081292,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1723745463380,30.46,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1723745463587,27.87387082,140.52,140.33,30.46]
["bitfinex","SOLUSD",1723745463762,30.46,140.48,140.34,20.0]
["bitfinex","SOLUSD",1723745463962,37.5785,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1723745464369,30.46,140.42,140.3,43.06726185]
["bitfinex","SOLUSD",1723745464588,30.46,140.42,140.23,20.0]
["bitfinex","SOLUSD",1723745464589,30.46,140.36,140.23,20.0]
["bitfinex","SOLUSD",1723745464786,30.46,140.36,140.3,24.9459]
["bitfinex","SOLUSD",1723745464962,1.78161193,140.35,140.27,17.8223]
["bitfinex","SOLUSD",1723745465166,30.46,140.33,140.24,17.8263]
["bitfinex","SOLUSD",1723745465394,30.46,140.33,140.22,35.6582]
["bitfinex","SOLUSD",1723745465395,30.46,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1723745465700,30.46,140.33,140.27,24.9511]
["bitfinex","SOLUSD",1723745465885,30.46,140.36,140.27,17.8221]
["bitfinex","SOLUSD",1723745466094,30.46,140.36,140.29,7.128]
["bitfinex","SOLUSD",1723745466299,37.5846,140.36,140.27,17.8221]
["bitfinex","SOLUSD",1723745466590,30.46,140.36,140.27,17.8221]
["bitfinex","SOLUSD",1723745466793,30.46,140.42,140.3,17.8184]
["bitfinex","SOLUSD",1723745466998,7.1225,140.4,140.32,7.126]
["bitfinex","SOLUSD",1723745467168,7.1221,140.41,140.32,17.8153]
["bitfinex","SOLUSD",1723745467376,7.1221,140.41,140.33,7.126]
["bitfinex","SOLUSD",1723745467862,7.122,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1723745467973,7.122,140.41,140.27,20.0]
["bitfinex","SOLUSD",1723745467974,7.1245,140.36,140.29,24.9481]
["bitfinex","SOLUSD",1723745468171,1.78169234,140.35,140.29,24.9481]
["bitfinex","SOLUSD",1723745468580,7.1245,140.36,140.29,17.8201]
["bitfinex","SOLUSD",1723745468794,8.90683269,140.35,140.29,17.8201]
["bitfinex","SOLUSD",1723745468996,30.46,140.33,140.25,24.9538]
["bitfinex","SOLUSD",1723745469319,30.46,140.3,140.22,17.829]
["bitfinex","SOLUSD",1723745469465,30.46,140.33,140.24,17.8253]
["bitfinex","SOLUSD",1723745469669,30.46,140.33,140.2,20.0]
["bitfinex","SOLUSD",1723745469894,7.127,140.31,140.18,35.6671]
["bitfinex","SOLUSD",1723745470092,1.78243399,140.3,140.23,7.1306]
["bitfinex","SOLUSD",1723745470403,7.127,140.31,140.23,7.1306]
["bitfinex","SOLUSD",1723745470576,8.91008477,140.3,140.22,24.9595]
["bitfinex","SOLUSD",1723745470776,7.1271,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1723745470976,7.1276,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1723745471187,7.1276,140.3,140.22,24.9591]
["bitfinex","SOLUSD",1723745471377,1.78255867,140.3,140.22,24.9591]
["bitfinex","SOLUSD",1723745471611,1.78253779,140.29,140.22,17.8279]
["bitfinex","SOLUSD",1723745471798,1.78253779,140.29,140.23,7.131]
["bitfinex","SOLUSD",1723745472317,1.78253779,140.29,140.22,17.8279]
["bitfinex","SOLUSD",1723745472318,7.1286,140.28,140.22,17.8279]
["bitfinex","SOLUSD",1723745472487,7.128,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1723745472686,7.128,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1723745472890,30.46,140.33,140.26,7.1292]
["bitfinex","SOLUSD",1723745472891,37.5861,140.33,140.26,7.1292]
["bitfinex","SOLUSD",1723745473115,7.1271,140.31,140.23,17.8266]
["bitfinex","SOLUSD",1723745473294,1.78263151,140.31,140.23,24.9576]
["bitfinex","SOLUSD",1723745473501,37.586,140.33,140.25,7.13]
["bitfinex","SOLUSD",1723745473805,37.586,140.33,140.15,8.2225]
["bitfinex","SOLUSD",1723745473806,0.12549,140.32,140.19,24.9652]
["bitfinex","SOLUSD",1723745474014,7.1291,140.27,140.19,24.9652]
["bitfinex","SOLUSD",1723745474213,7.1286,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1723745474404,8.91199599,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1723745474606,1.78309203,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1723745474802,1.78309203,140.26,140.19,17.8321]
["bitfinex","SOLUSD",1723745474803,8.91279203,140.26,140.19,17.8321]
["bitfinex","SOLUSD",1723745475004,8.91279203,140.26,140.14,7.42600472]
["bitfinex","SOLUSD",1723745475005,0.12549,140.25,140.14,7.42600472]
["bitfinex","SOLUSD",1723745475350,0.12549,140.25,140.12,17.8411]
["bitfinex","SOLUSD",1723745475351,0.12549,140.23,140.12,17.8411]
["bitfinex","SOLUSD",1723745476426,8.74791846,140.2,140.12,17.8414]
["bitfinex","SOLUSD",1723745476587,0.12549,140.19,140.12,17.8414]
["bitfinex","SOLUSD",1723745476787,1.90932907,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1723745477014,0.25098,140.18,140.07,35.46756632]
["bitfinex","SOLUSD",1723745477201,7.1392,140.07,140.06,35.60779895]
["bitfinex","SOLUSD",1723745477517,7.1392,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1723745477518,26.9472,140.03,139.89,35.49007434]
["bitfinex","SOLUSD",1723745477721,26.9472,140.03,139.74,20.8246]
["bitfinex","SOLUSD",1723745477722,42.03868278,140.02,139.94,35.13826945]
["bitfinex","SOLUSD",1723745477920,1.78688825,140.01,139.94,35.13826945]
["bitfinex","SOLUSD",1723745478094,0.25098,140.0,139.89,35.13002282]
["bitfinex","SOLUSD",1723745478289,0.25098,140.0,139.9,35.49429791]
["bitfinex","SOLUSD",1723745478621,0.25098,140.0,139.92,35.36747362]
["bitfinex","SOLUSD",1723745478622,20.0,139.97,139.92,35.36747362]
["bitfinex","SOLUSD",1723745478920,7.119,140.01,139.93,36.20795869]
["bitfinex","SOLUSD",1723745479135,20.0,139.99,139.89,35.02907445]
["bitfinex","SOLUSD",1723745479440,20.0,140.02,139.89,35.05383607]
["bitfinex","SOLUSD",1723745479441,20.0,139.9,139.89,35.05383607]
["bitfinex","SOLUSD",1723745479642,40.0,139.89,139.88,37.41966308]
["bitfinex","SOLUSD",1723745479819,40.0,139.89,139.76,0.03395489]
["bitfinex","SOLUSD",1723745479820,7.154,139.78,139.77,35.20038202]
["bitfinex","SOLUSD",1723745480017,7.119,140.01,139.77,35.20038202]
["bitfinex","SOLUSD",1723745480361,20.0,139.98,139.77,35.20038202]
["bitfinex","SOLUSD",1723745480635,20.0,139.96,139.77,35.20038202]
["bitfinex","SOLUSD",1723745480818,20.0,139.93,139.77,35.20038202]
["bitfinex","SOLUSD",1723745481015,7.1538,139.79,139.77,35.20038202]
["bitfinex","SOLUSD",1723745481229,1.26320542,140.04,139.94,35.30903497]
["bitfinex","SOLUSD",1723745481440,164.90646174,140.05,139.94,35.16921367]
["bitfinex","SOLUSD",1723745481741,40.0,139.99,139.94,35.8749415]
["bitfinex","SOLUSD",1723745481911,20.0,139.97,139.94,35.8749415]
["bitfinex","SOLUSD",1723745482112,96.4629,139.95,139.94,35.8749415]
["bitfinex","SOLUSD",1723745482460,96.4629,139.95,139.94,35.32382536]
["bitfinex","SOLUSD",1723745482751,7.1454,139.95,139.94,35.32382536]
["bitfinex","SOLUSD",1723745482909,7.1454,139.95,139.94,35.18781166]
["bitfinex","SOLUSD",1723745483245,1e-08,140.04,139.94,35.22723185]
["bitfinex","SOLUSD",1723745483739,41.11327809,140.19,140.05,35.78790232]
["bitfinex","SOLUSD",1723745483938,21.11327809,140.19,140.05,35.78790232]
["bitfinex","SOLUSD",1723745484110,7.119,140.18,140.05,35.78790232]
["bitfinex","SOLUSD",1723745484303,20.0,140.21,140.05,35.78790232]
["bitfinex","SOLUSD",1723745484533,40.0,140.19,140.05,35.78790232]
["bitfinex","SOLUSD",1723745484736,20.0,140.19,140.05,35.78790232]
["bitfinex","SOLUSD",1723745484918,40.0,140.19,140.05,35.78790232]
["bitfinex","SOLUSD",1723745485119,35.753552,140.18,139.96,35.79944399]
["bitfinex","SOLUSD",1723745485434,28.634552,140.18,139.98,35.88684699]
["bitfinex","SOLUSD",1723745485736,28.634552,140.18,140.0,35.66412321]
["bitfinex","SOLUSD",1723745485907,28.634552,140.18,140.02,35.06163655]
["bitfinex","SOLUSD",1723745486114,7.119,140.17,140.0,35.66412321]
["bitfinex","SOLUSD",1723745486409,7.119,140.17,139.97,17.8599]
["bitfinex","SOLUSD",1723745486410,28.634552,140.18,140.02,35.06163655]
["bitfinex","SOLUSD",1723745486654,28.634552,140.18,140.01,45.0]
["bitfinex","SOLUSD",1723745486655,28.634552,140.18,140.04,35.29095357]
["bitfinex","SOLUSD",1723745486842,28.634552,140.18,140.06,35.11350012]
["bitfinex","SOLUSD",1723745487142,35.753552,140.18,140.02,35.06163655]
["bitfinex","SOLUSD",1723745487347,35.753552,140.18,140.04,35.29095357]
["bitfinex","SOLUSD",1723745487585,28.634552,140.18,140.06,35.11350012]
["bitfinex","SOLUSD",1723745487799,28.634552,140.18,140.07,45.0]
["bitfinex","SOLUSD",1723745487948,28.634552,140.18,140.04,35.29095357]
["bitfinex","SOLUSD",1723745488143,7.119,140.17,140.06,35.11350012]
["bitfinex","SOLUSD",1723745488387,7.119,140.17,140.04,35.29095357]
["bitfinex","SOLUSD",1723745488558,28.634552,140.18,140.04,35.29095357]
["bitfinex","SOLUSD",1723745489156,7.36998,140.17,139.98,7.1437]
["bitfinex","SOLUSD",1723745489367,7.36998,140.17,139.97,35.72043448]
["bitfinex","SOLUSD",1723745489368,0.37647,140.17,139.97,35.72043448]
["bitfinex","SOLUSD",1723745489580,0.37647,140.17,139.97,35.57559187]
["bitfinex","SOLUSD",1723745491861,7.24449,140.17,139.97,35.57559187]
["bitfinex","SOLUSD",1723745492064,7.24449,140.17,139.94,35.01787223]
["bitfinex","SOLUSD",1723745492388,0.12549,140.11,139.94,35.01787223]
["bitfinex","SOLUSD",1723745493086,0.12549,140.11,139.96,35.97767813]
["bitfinex","SOLUSD",1723745493389,0.50196,140.11,139.96,35.97767813]
["bitfinex","SOLUSD",1723745493601,0.50196,140.11,139.94,35.01787223]
["bitfinex","SOLUSD",1723745493798,0.50196,140.11,139.94,42.16357223]
["bitfinex","SOLUSD",1723745493966,0.50196,140.11,139.94,35.01787223]
["bitfinex","SOLUSD",1723745494167,32.5414,140.1,139.94,35.01787223]
["bitfinex","SOLUSD",1723745494369,20.12549,140.07,139.94,35.30903497]
["bitfinex","SOLUSD",1723745494682,37.24449,140.05,139.94,35.30903497]
["bitfinex","SOLUSD",1723745494865,0.12549,140.02,139.94,35.30903497]
["bitfinex","SOLUSD",1723745495064,0.37647,140.02,139.94,35.58821205]
["bitfinex","SOLUSD",1723745495264,0.50196,140.02,139.94,35.58821205]
["bitfinex","SOLUSD",1723745495464,0.50196,140.02,139.94,35.13312531]
["bitfinex","SOLUSD",1723745495665,40.0,140.04,140.03,35.35095703]
["bitfinex","SOLUSD",1723745495904,85.0,140.04,140.03,35.56292736]
["bitfinex","SOLUSD",1723745496564,52.119,140.04,140.03,35.56292736]
["bitfinex","SOLUSD",1723745496761,30.0,140.05,140.03,35.60007733]
["bitfinex","SOLUSD",1723745497179,30.0,140.05,139.94,35.8320139]
["bitfinex","SOLUSD",1723745497565,21.11327809,140.09,139.94,35.8320139]
["bitfinex","SOLUSD",1723745497566,7.119,140.08,139.94,35.8320139]
["bitfinex","SOLUSD",1723745497768,7.11988636,140.12,139.94,35.8320139]
["bitfinex","SOLUSD",1723745498016,20.0,140.09,139.94,35.8320139]
["bitfinex","SOLUSD",1723745498409,20.0,140.11,139.94,35.8320139]
["bitfinex","SOLUSD",1723745498611,7.119,140.11,139.94,35.8320139]
["bitfinex","SOLUSD",1723745498928,40.0,140.11,139.94,35.8320139]
["bitfinex","SOLUSD",1723745499251,27.11988636,140.15,139.94,35.8320139]
["bitfinex","SOLUSD",1723745499402,20.0,140.09,139.94,35.8320139]
["bitfinex","SOLUSD",1723745499598,7.119,140.06,139.94,35.8320139]
["bitfinex","SOLUSD",1723745499793,7.119,140.03,139.94,35.8320139]
["bitfinex","SOLUSD",1723745500304,7.11988636,140.15,139.94,35.8320139]
["bitfinex","SOLUSD",1723745500305,7.119,140.0,139.94,35.8320139]
["bitfinex","SOLUSD",1723745500521,0.12549,139.99,139.94,35.8320139]
["bitfinex","SOLUSD",1723745500712,0.37647,139.99,139.94,35.8320139]
["bitfinex","SOLUSD",1723745500896,7.11988636,140.15,139.94,35.8320139]
["bitfinex","SOLUSD",1723745500897,20.0,140.0,139.94,35.09419448]
["bitfinex","SOLUSD",1723745501103,0.12549,140.05,139.94,35.09419448]
["bitfinex","SOLUSD",1723745501104,20.0,140.01,139.94,35.09419448]
["bitfinex","SOLUSD",1723745501399,40.0,139.99,139.93,10.05642994]
["bitfinex","SOLUSD",1723745501609,45.0,139.98,139.93,10.05642994]
["bitfinex","SOLUSD",1723745501819,45.0,139.98,139.93,9.93093994]
["bitfinex","SOLUSD",1723745502017,7.119,139.97,139.93,9.93093994]
["bitfinex","SOLUSD",1723745502225,45.0,139.98,139.93,9.93093994]
["bitfinex","SOLUSD",1723745502226,7.119,139.95,139.93,9.93093994]
["bitfinex","SOLUSD",1723745502792,52.119,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745502994,52.49547,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745503188,7.49547,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745503926,28.672102,139.95,139.93,9.80553994]
["bitfinex","SOLUSD",1723745504809,7.119,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745505045,28.672102,139.95,139.93,9.80553994]
["bitfinex","SOLUSD",1723745506702,12.35,140.07,139.93,9.80553994]
["bitfinex","SOLUSD",1723745506903,28.646101,140.06,139.94,45.0]
["bitfinex","SOLUSD",1723745507095,28.646101,140.06,139.94,82.9878]
["bitfinex","SOLUSD",1723745507300,28.646101,140.06,139.95,7.1453]
["bitfinex","SOLUSD",1723745507493,28.646101,140.06,139.96,45.0]
["bitfinex","SOLUSD",1723745507725,28.646101,140.06,139.94,93.7058]
["bitfinex","SOLUSD",1723745508127,7.119,140.1,139.94,93.7058]
["bitfinex","SOLUSD",1723745508426,7.1429,140.0,139.94,75.8421]
["bitfinex","SOLUSD",1723745508594,17.8543,140.03,139.94,30.8421]
["bitfinex","SOLUSD",1723745508799,7.1429,140.0,139.94,30.8421]
["bitfinex","SOLUSD",1723745509246,24.9733,140.03,139.94,30.8421]
["bitfinex","SOLUSD",1723745509247,17.8567,140.01,139.94,30.8421]
["bitfinex","SOLUSD",1723745509394,7.1434,139.99,139.94,30.8421]
["bitfinex","SOLUSD",1723745509601,0.12549,140.0,139.94,30.8421]
["bitfinex","SOLUSD",1723745510007,7.26869,140.0,139.94,30.8421]
["bitfinex","SOLUSD",1723745510209,17.8523,140.04,139.94,30.8421]
["bitfinex","SOLUSD",1723745510532,35.6971,140.07,139.94,30.8421]
["bitfinex","SOLUSD",1723745510533,17.8523,140.01,139.94,30.8421]
["bitfinex","SOLUSD",1723745510896,7.1438,139.98,139.94,30.8421]
["bitfinex","SOLUSD",1723745511315,7.1439,139.98,139.94,30.8421]
["bitfinex","SOLUSD",1723745511523,7.1434,139.99,139.94,30.8421]
["bitfinex","SOLUSD",1723745511815,17.8523,140.01,139.94,30.8421]
["bitfinex","SOLUSD",1723745512005,2.53083096,140.23,139.97,17.8597]
["bitfinex","SOLUSD",1723745512201,7.1396,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1723745512431,17.842,140.12,139.96,0.12549]
["bitfinex","SOLUSD",1723745512632,17.842,140.12,140.01,17.855]
["bitfinex","SOLUSD",1723745512809,7.1392,140.07,140.02,45.0]
["bitfinex","SOLUSD",1723745513015,7.119,140.11,140.02,45.0]
["bitfinex","SOLUSD",1723745513404,7.1413,140.03,139.96,7.1444]
["bitfinex","SOLUSD",1723745513608,7.1409,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1723745513835,17.842,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1723745514033,7.119,140.19,140.03,7.1413]
["bitfinex","SOLUSD",1723745514248,17.8398,140.14,140.04,7.1407]
["bitfinex","SOLUSD",1723745514540,7.1373,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1723745514712,7.1367,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1723745514913,12.3517,140.18,140.05,45.0]
["bitfinex","SOLUSD",1723745515115,17.8388,140.15,140.05,45.0]
["bitfinex","SOLUSD",1723745515630,7.1373,140.11,140.05,45.0]
["bitfinex","SOLUSD",1723745516034,17.8413,140.13,140.05,45.0]
["bitfinex","SOLUSD",1723745516331,7.1383,140.09,140.05,45.0]
["bitfinex","SOLUSD",1723745516935,17.8413,140.13,140.05,45.0]
["bitfinex","SOLUSD",1723745516936,7.1381,140.1,140.05,45.0]
["bitfinex","SOLUSD",1723745517105,7.1368,140.12,140.05,45.0]
["bitfinex","SOLUSD",1723745517310,48.0211,140.18,140.06,7.1393]
["bitfinex","SOLUSD",1723745517311,7.1362,140.13,140.06,7.1393]
["bitfinex","SOLUSD",1723745517514,7.1351,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1723745517739,12.3517,140.18,140.06,29.9049]
["bitfinex","SOLUSD",1723745517936,12.3517,140.18,140.1,45.0]
["bitfinex","SOLUSD",1723745518325,12.3517,140.18,140.08,17.8461]
["bitfinex","SOLUSD",1723745518326,7.1347,140.16,140.09,52.1381]
["bitfinex","SOLUSD",1723745518513,12.3517,140.18,140.09,45.0]
["bitfinex","SOLUSD",1723745519243,7.1343,140.17,140.09,45.0]
["bitfinex","SOLUSD",1723745519425,7.1343,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1723745519426,7.1342,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1723745519756,7.1342,140.17,140.12,45.0]
["bitfinex","SOLUSD",1723745519922,7.1342,140.17,140.11,45.0]
["bitfinex","SOLUSD",1723745520117,12.3517,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1723745520343,17.8245,140.26,140.15,45.0]
["bitfinex","SOLUSD",1723745520529,17.8245,140.26,140.15,7.1348]
["bitfinex","SOLUSD",1723745520727,17.8245,140.26,140.16,45.0]
["bitfinex","SOLUSD",1723745520939,7.1317,140.22,140.16,45.0]
["bitfinex","SOLUSD",1723745521135,7.1315,140.23,140.16,52.1346]
["bitfinex","SOLUSD",1723745521647,7.1315,140.23,140.12,0.12549]
["bitfinex","SOLUSD",1723745521648,35.6507,140.25,140.07,0.12549]
["bitfinex","SOLUSD",1723745521949,35.6422,140.29,140.06,65.6013]
["bitfinex","SOLUSD",1723745521950,7.1311,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1723745522246,7.1333,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1723745522750,7.1322,140.21,140.14,7.1357]
["bitfinex","SOLUSD",1723745523123,35.6422,140.29,140.09,37.24153116]
["bitfinex","SOLUSD",1723745523435,35.6422,140.29,140.13,17.84]
["bitfinex","SOLUSD",1723745523436,7.1327,140.2,140.13,17.84]
["bitfinex","SOLUSD",1723745523641,17.8258,140.25,140.13,17.84]
["bitfinex","SOLUSD",1723745524032,17.8286,140.23,140.12,7.1366]
["bitfinex","SOLUSD",1723745524234,17.8286,140.23,140.12,17.8412]
["bitfinex","SOLUSD",1723745524439,17.8241,140.26,140.15,7.1347]
["bitfinex","SOLUSD",1723745524638,17.8272,140.24,140.13,7.1358]
["bitfinex","SOLUSD",1723745524858,0.12549,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1723745525034,0.12549,140.23,140.06,29.9049]
["bitfinex","SOLUSD",1723745525035,17.8299,140.22,140.07,7.1391]
["bitfinex","SOLUSD",1723745525355,7.1341,140.18,140.08,7.1385]
["bitfinex","SOLUSD",1723745525566,0.12549,140.21,140.06,29.9049]
["bitfinex","SOLUSD",1723745525866,7.1353,140.15,140.06,29.9049]
["bitfinex","SOLUSD",1723745526080,0.12549,140.21,140.06,29.9049]
["bitfinex","SOLUSD",1723745526235,35.6299,140.34,140.12,7.1362]
["bitfinex","SOLUSD",1723745526568,35.6299,140.34,140.06,29.9049]
["bitfinex","SOLUSD",1723745526569,35.77051437,140.34,140.06,29.9049]
["bitfinex","SOLUSD",1723745526791,7.1366,140.13,140.06,29.9049]
["bitfinex","SOLUSD",1723745526940,17.8399,140.14,140.06,29.9049]
["bitfinex","SOLUSD",1723745527569,7.1388,140.08,140.06,29.9049]
["bitfinex","SOLUSD",1723745527783,7.1386,140.09,140.06,29.9049]
["bitfinex","SOLUSD",1723745528101,0.12549,140.13,140.06,29.9049]
["bitfinex","SOLUSD",1723745528371,84.75385331,140.7,140.06,29.9049]
["bitfinex","SOLUSD",1723745528372,47.31146063,140.33,140.06,29.9049]
["bitfinex","SOLUSD",1723745528873,30.14893769,140.28,140.06,29.9049]
["bitfinex","SOLUSD",1723745529367,7.119,140.21,140.06,29.9049]
["bitfinex","SOLUSD",1723745529573,7.1392,140.07,140.06,29.9049]
["bitfinex","SOLUSD",1723745529737,1.56049769,140.21,140.0,35.9629258]
["bitfinex","SOLUSD",1723745530065,17.8492,140.07,140.0,35.9629258]
["bitfinex","SOLUSD",1723745530265,17.8516,140.05,140.0,35.9629258]
["bitfinex","SOLUSD",1723745530481,7.1423,140.01,140.0,35.9629258]
["bitfinex","SOLUSD",1723745531067,7.26779,140.01,140.0,35.9629258]
["bitfinex","SOLUSD",1723745531270,17.8498,140.06,140.0,35.9629258]
["bitfinex","SOLUSD",1723745531879,0.25098,140.05,140.0,35.9629258]
["bitfinex","SOLUSD",1723745532086,0.37647,140.05,140.0,35.9629258]
["bitfinex","SOLUSD",1723745532245,0.37647,140.05,139.99,45.3821]
["bitfinex","SOLUSD",1723745532246,7.1428,140.0,139.99,45.3821]
["bitfinex","SOLUSD",1723745532444,7.1428,140.0,139.93,9.80553994]
["bitfinex","SOLUSD",1723745532445,7.1455,139.95,139.93,9.80553994]
["bitfinex","SOLUSD",1723745532648,7.1459,139.94,139.93,45.11411148]
["bitfinex","SOLUSD",1723745532887,7.1459,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745533183,7.27139,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745533683,7.39688,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745534591,7.27139,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745534792,7.1444,139.97,139.93,9.80553994]
["bitfinex","SOLUSD",1723745534997,17.8581,140.0,139.93,9.80553994]
["bitfinex","SOLUSD",1723745535149,17.8605,139.98,139.93,9.80553994]
["bitfinex","SOLUSD",1723745535346,7.1459,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745536395,7.27139,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745536555,7.39688,139.94,139.93,9.80553994]
["bitfinex","SOLUSD",1723745536983,43.37736,139.94,139.93,3.994e-05]
["bitfinex","SOLUSD",1723745537354,7.1505,139.85,139.84,30.8967]
["bitfinex","SOLUSD",1723745537560,7.1505,139.85,139.82,17.88029416]
["bitfinex","SOLUSD",1723745537561,7.1515,139.83,139.82,17.88029416]
["bitfinex","SOLUSD",1723745538084,0.25098,139.85,139.82,17.88029416]
["bitfinex","SOLUSD",1723745538267,7.1515,139.83,139.82,17.88029416]
["bitfinex","SOLUSD",1723745538477,7.27699,139.83,139.82,17.88029416]
["bitfinex","SOLUSD",1723745538803,7.1515,139.83,139.82,17.88029416]
["bitfinex","SOLUSD",1723745539788,7.151,139.84,139.82,17.88029416]
["bitfinex","SOLUSD",1723745539985,17.8686,139.91,139.82,17.88029416]
["bitfinex","SOLUSD",1723745540446,7.1509,139.85,139.82,17.88029416]
["bitfinex","SOLUSD",1723745540648,7.1515,139.83,139.82,17.88029416]
["bitfinex","SOLUSD",1723745541276,0.12549,139.89,139.82,17.88029416]
["bitfinex","SOLUSD",1723745541491,7.1499,139.87,139.82,17.88029416]
["bitfinex","SOLUSD",1723745541784,7.1505,139.85,139.82,17.88029416]
["bitfinex","SOLUSD",1723745542078,17.8699,139.9,139.82,17.88029416]
["bitfinex","SOLUSD",1723745542079,7.1515,139.83,139.82,17.88029416]
["bitfinex","SOLUSD",1723745542292,7.1505,139.85,139.82,17.88029416]
["bitfinex","SOLUSD",1723745542450,7.1499,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723745542656,17.8699,139.91,139.83,45.0]
["bitfinex","SOLUSD",1723745542979,7.1505,139.85,139.83,45.0]
["bitfinex","SOLUSD",1723745543161,7.1501,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723745543489,7.1485,139.89,139.83,45.0]
["bitfinex","SOLUSD",1723745543691,53.5943,139.94,139.83,45.0]
["bitfinex","SOLUSD",1723745543692,7.149,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723745543871,7.1497,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723745544261,17.8685,139.92,139.83,45.0]
["bitfinex","SOLUSD",1723745544483,7.15,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723745544649,17.8685,139.92,139.83,45.0]
["bitfinex","SOLUSD",1723745544650,7.1495,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723745544851,7.15,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723745545790,28.659051,139.91,139.83,45.0]
["bitfinex","SOLUSD",1723745545965,7.1499,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723745546157,7.1506,139.85,139.83,45.0]
["bitfinex","SOLUSD",1723745546360,7.15,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723745546879,7.1495,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723745547448,0.25098,139.91,139.83,45.0]
["bitfinex","SOLUSD",1723745547656,7.1502,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723745548285,7.151,139.84,139.82,17.88029416]
["bitfinex","SOLUSD",1723745548456,7.1505,139.85,139.82,17.88029416]
["bitfinex","SOLUSD",1723745548661,7.1515,139.83,139.82,17.88029416]
["bitfinex","SOLUSD",1723745548867,7.52797,139.83,139.82,17.88029416]
["bitfinex","SOLUSD",1723745549062,7.65346,139.83,139.82,17.88029416]
["bitfinex","SOLUSD",1723745549378,7.65346,139.83,139.82,9.31649416]
["bitfinex","SOLUSD",1723745549574,7.65346,139.83,139.82,9.416e-05]
["bitfinex","SOLUSD",1723745550351,7.1515,139.83,139.82,9.416e-05]
["bitfinex","SOLUSD",1723745551786,7.27699,139.83,139.82,9.416e-05]
["bitfinex","SOLUSD",1723745552465,7.1546,139.77,139.73,7.15379493]
["bitfinex","SOLUSD",1723745552793,7.53107,139.77,139.76,5.489e-05]
["bitfinex","SOLUSD",1723745553171,7.1561,139.74,139.73,3.39434982]
["bitfinex","SOLUSD",1723745553362,7.1561,139.74,139.73,4.982e-05]
["bitfinex","SOLUSD",1723745553363,25.0464,139.74,139.73,4.982e-05]
["bitfinex","SOLUSD",1723745553558,25.29738,139.74,139.73,4.982e-05]
["bitfinex","SOLUSD",1723745553789,25.42287,139.74,139.73,4.982e-05]
["bitfinex","SOLUSD",1723745553991,25.42287,139.74,139.58,48.83495964]
["bitfinex","SOLUSD",1723745553992,17.8988,139.68,139.58,48.83495964]
["bitfinex","SOLUSD",1723745554157,7.1628,139.61,139.58,48.83495964]
["bitfinex","SOLUSD",1723745554597,7.41378,139.61,139.58,48.83495964]
["bitfinex","SOLUSD",1723745554902,45.0,139.74,139.58,48.83495964]
["bitfinex","SOLUSD",1723745554903,0.6373,139.84,139.58,48.83495964]
["bitfinex","SOLUSD",1723745555196,17.8947,139.71,139.58,48.83495964]
["bitfinex","SOLUSD",1723745555359,7.1612,139.65,139.58,48.83495964]
["bitfinex","SOLUSD",1723745555561,7.1613,139.64,139.58,48.83495964]
["bitfinex","SOLUSD",1723745555796,7.162,139.63,139.58,48.83495964]
["bitfinex","SOLUSD",1723745555956,17.8985,139.68,139.58,48.83495964]
["bitfinex","SOLUSD",1723745556156,7.1628,139.61,139.58,48.83495964]
["bitfinex","SOLUSD",1723745556390,7.41378,139.61,139.58,35.77075964]
["bitfinex","SOLUSD",1723745556887,7.1623,139.62,139.58,35.77075964]
["bitfinex","SOLUSD",1723745557109,7.28829,139.61,139.6,12.20746427]
["bitfinex","SOLUSD",1723745557263,7.53927,139.61,139.6,11.83106427]
["bitfinex","SOLUSD",1723745557464,7.53927,139.61,139.6,2.96516427]
["bitfinex","SOLUSD",1723745557659,7.41378,139.61,139.6,2.96516427]
["bitfinex","SOLUSD",1723745557889,7.28829,139.61,139.6,2.96516427]
["bitfinex","SOLUSD",1723745558140,7.1628,139.61,139.6,2.96516427]
["bitfinex","SOLUSD",1723745558395,7.1628,139.61,139.6,6.427e-05]
["bitfinex","SOLUSD",1723745558604,7.28829,139.61,139.6,6.427e-05]
["bitfinex","SOLUSD",1723745559161,0.12549,139.61,139.47,35.80791806]
["bitfinex","SOLUSD",1723745559465,17.9178,139.53,139.47,35.80791806]
["bitfinex","SOLUSD",1723745560100,0.12549,139.52,139.47,35.80791806]
["bitfinex","SOLUSD",1723745560485,0.12549,139.51,139.43,35.235779]
["bitfinex","SOLUSD",1723745560666,17.9278,139.45,139.43,35.39883982]
["bitfinex","SOLUSD",1723745560971,7.29699,139.44,139.43,35.39883982]
["bitfinex","SOLUSD",1723745561167,7.29699,139.44,139.42,13.04390544]
["bitfinex","SOLUSD",1723745561168,7.172,139.43,139.42,0.03480544]
["bitfinex","SOLUSD",1723745561509,7.172,139.43,139.34,13.0091]
["bitfinex","SOLUSD",1723745561510,0.12549,139.42,139.34,13.0091]
["bitfinex","SOLUSD",1723745561669,7.1756,139.36,139.35,35.14309103]
["bitfinex","SOLUSD",1723745562108,17.9419,139.34,139.29,35.19419976]
["bitfinex","SOLUSD",1723745562427,35.8654,139.41,139.26,35.89402855]
["bitfinex","SOLUSD",1723745562428,0.12549,139.4,139.26,35.89402855]
["bitfinex","SOLUSD",1723745562636,45.50196,139.4,139.23,35.1239028]
["bitfinex","SOLUSD",1723745562926,0.12549,139.38,139.14,35.48017579]
["bitfinex","SOLUSD",1723745563094,0.25098,139.38,139.18,35.73605709]
["bitfinex","SOLUSD",1723745563295,17.9487,139.29,139.18,35.73605709]
["bitfinex","SOLUSD",1723745563627,35.8889,139.32,139.21,35.58235522]
["bitfinex","SOLUSD",1723745563828,0.12549,139.37,139.23,35.23008293]
["bitfinex","SOLUSD",1723745563829,7.30409,139.31,139.23,35.23008293]
["bitfinex","SOLUSD",1723745564133,17.9387,139.37,139.26,7.1807]
["bitfinex","SOLUSD",1723745564320,17.9387,139.37,139.24,19.8039]
["bitfinex","SOLUSD",1723745564523,17.9387,139.37,139.24,19.8035]
["bitfinex","SOLUSD",1723745564719,35.8712,139.39,139.24,12.6222]
["bitfinex","SOLUSD",1723745565697,35.8836,139.34,139.24,12.6222]
["bitfinex","SOLUSD",1723745565894,7.1803,139.27,139.24,12.6222]
["bitfinex","SOLUSD",1723745566311,17.947,139.3,139.23,35.23008293]
["bitfinex","SOLUSD",1723745566638,7.1801,139.28,139.23,35.23008293]
["bitfinex","SOLUSD",1723745566791,7.1792,139.29,139.23,35.23008293]
["bitfinex","SOLUSD",1723745566995,7.1792,139.29,139.22,31.8075]
["bitfinex","SOLUSD",1723745566996,17.9375,139.38,139.22,67.24117712]
["bitfinex","SOLUSD",1723745567307,17.9375,139.38,139.24,35.68989142]
["bitfinex","SOLUSD",1723745567613,17.9406,139.35,139.24,35.68989142]
["bitfinex","SOLUSD",1723745567820,7.1766,139.35,139.26,17.9519]
["bitfinex","SOLUSD",1723745567999,7.1766,139.35,139.27,7.43118]
["bitfinex","SOLUSD",1723745568202,7.1762,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1723745568404,17.9313,139.43,139.3,12.0244]
["bitfinex","SOLUSD",1723745568596,7.1751,139.37,139.3,12.0244]
["bitfinex","SOLUSD",1723745568828,7.1751,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723745568829,7.1753,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723745569031,7.1764,139.35,139.31,45.0]
["bitfinex","SOLUSD",1723745569228,17.9344,139.4,139.31,45.0]
["bitfinex","SOLUSD",1723745569446,7.1757,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723745569617,7.1752,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723745569820,7.1745,139.39,139.31,45.0]
["bitfinex","SOLUSD",1723745570024,17.9302,139.43,139.32,32.4735]
["bitfinex","SOLUSD",1723745570224,35.8582,139.44,139.32,32.4735]
["bitfinex","SOLUSD",1723745570448,7.1772,139.33,139.32,32.4735]
["bitfinex","SOLUSD",1723745571264,2.53083096,139.57,139.3,93.06]
["bitfinex","SOLUSD",1723745571553,13.2041,139.8,139.47,31.02]
["bitfinex","SOLUSD",1723745571736,20.0,139.79,139.49,7.1686]
["bitfinex","SOLUSD",1723745571911,0.77429086,139.79,139.48,17.9232]
["bitfinex","SOLUSD",1723745572241,7.2405991,139.79,139.49,0.12549]
["bitfinex","SOLUSD",1723745572423,7.119,139.72,139.49,45.0]
["bitfinex","SOLUSD",1723745572746,27.119,139.72,139.49,45.0]
["bitfinex","SOLUSD",1723745572953,7.119,139.69,139.45,32.4735]
["bitfinex","SOLUSD",1723745573115,7.119,139.67,139.46,45.0]
["bitfinex","SOLUSD",1723745574132,7.119,139.69,139.46,45.0]
["bitfinex","SOLUSD",1723745574325,7.119,139.69,139.44,12.0244]
["bitfinex","SOLUSD",1723745574326,7.119,139.65,139.44,12.0244]
["bitfinex","SOLUSD",1723745574520,13.3137,139.66,139.44,12.0244]
["bitfinex","SOLUSD",1723745574521,7.119,139.63,139.44,12.0244]
["bitfinex","SOLUSD",1723745575345,7.119,139.67,139.44,12.0244]
["bitfinex","SOLUSD",1723745575522,7.119,139.63,139.44,12.0244]
["bitfinex","SOLUSD",1723745575705,27.119,139.63,139.44,12.0244]
["bitfinex","SOLUSD",1723745575909,7.119,139.63,139.37,45.2084]
["bitfinex","SOLUSD",1723745576311,7.119,139.62,139.37,45.2084]
["bitfinex","SOLUSD",1723745576551,0.12549,139.65,139.37,70.3202]
["bitfinex","SOLUSD",1723745576754,0.50196,139.65,139.37,98.99782157]
["bitfinex","SOLUSD",1723745576963,0.25098,139.65,139.37,98.99782157]
["bitfinex","SOLUSD",1723745577318,7.119,139.67,139.4,17.9336]
["bitfinex","SOLUSD",1723745577521,7.119,139.67,139.43,25.1013]
["bitfinex","SOLUSD",1723745577738,7.119,139.67,139.44,0.12549]
["bitfinex","SOLUSD",1723745577948,7.119,139.67,139.44,45.12549]
["bitfinex","SOLUSD",1723745578132,7.119,139.67,139.44,45.0]
["bitfinex","SOLUSD",1723745578333,20.0,139.75,139.49,7.1689]
["bitfinex","SOLUSD",1723745578334,7.119,139.72,139.49,7.1689]
["bitfinex","SOLUSD",1723745578537,13.72939176,139.73,139.46,17.926]
["bitfinex","SOLUSD",1723745578538,13.72939176,139.73,139.5,45.0]
["bitfinex","SOLUSD",1723745578917,0.65269176,139.73,139.51,13.0104]
["bitfinex","SOLUSD",1723745579114,31.0899,139.75,139.52,52.1673]
["bitfinex","SOLUSD",1723745579351,7.119,139.74,139.53,7.1668]
["bitfinex","SOLUSD",1723745579617,31.0899,139.75,139.54,45.0]
["bitfinex","SOLUSD",1723745579940,31.0899,139.75,139.52,52.1672]
["bitfinex","SOLUSD",1723745580341,31.0899,139.75,139.52,45.0]
["bitfinex","SOLUSD",1723745580686,12.3505,139.8,139.54,17.9157]
["bitfinex","SOLUSD",1723745580958,12.3505,139.8,139.55,45.0]
["bitfinex","SOLUSD",1723745581347,12.3505,139.8,139.58,0.12549]
["bitfinex","SOLUSD",1723745581531,35.5588054,140.07,139.58,0.12549]
["bitfinex","SOLUSD",1723745581532,0.65269176,139.87,139.64,7.1612]
["bitfinex","SOLUSD",1723745581733,13.1351,139.88,139.66,35.63319851]
["bitfinex","SOLUSD",1723745582050,13.1351,139.88,139.64,0.12549]
["bitfinex","SOLUSD",1723745582262,13.1351,139.88,139.64,45.25098]
["bitfinex","SOLUSD",1723745582562,7.119,139.9,139.67,35.90932816]
["bitfinex","SOLUSD",1723745582723,7.119,139.9,139.69,35.52864786]
["bitfinex","SOLUSD",1723745582925,7.119,139.9,139.71,7.1576]
["bitfinex","SOLUSD",1723745583152,7.119,139.9,139.73,66.28856332]
["bitfinex","SOLUSD",1723745583348,0.65269176,139.98,139.75,35.32874314]
["bitfinex","SOLUSD",1723745583527,30.7816,139.99,139.78,35.06153666]
["bitfinex","SOLUSD",1723745583739,13.0331,140.03,139.78,35.06153666]
["bitfinex","SOLUSD",1723745583740,13.0331,140.03,139.79,35.23490431]
["bitfinex","SOLUSD",1723745584031,13.0331,140.03,139.82,35.68775655]
["bitfinex","SOLUSD",1723745584271,32.4437,140.07,139.83,45.0]
["bitfinex","SOLUSD",1723745584473,13.21484303,140.13,139.83,45.0]
["bitfinex","SOLUSD",1723745584474,0.65269176,140.1,139.87,12.1309]
["bitfinex","SOLUSD",1723745584684,20.33384303,140.13,139.87,12.1309]
["bitfinex","SOLUSD",1723745584685,20.33384303,140.13,139.88,52.1489]
["bitfinex","SOLUSD",1723745584840,20.33384303,140.13,139.88,45.0]
["bitfinex","SOLUSD",1723745584841,13.86753479,140.13,139.88,45.0]
["bitfinex","SOLUSD",1723745585175,13.86753479,140.13,139.89,35.55496644]
["bitfinex","SOLUSD",1723745585478,7.119,140.12,139.91,35.46315416]
["bitfinex","SOLUSD",1723745585768,13.86753479,140.13,139.93,35.51577664]
["bitfinex","SOLUSD",1723745585970,13.86753479,140.13,139.89,35.55496644]
["bitfinex","SOLUSD",1723745586140,13.86753479,140.13,139.91,35.46315416]
["bitfinex","SOLUSD",1723745586477,0.18174303,140.13,139.93,42.66187664]
["bitfinex","SOLUSD",1723745586665,0.18174303,140.13,139.93,35.51577664]
["bitfinex","SOLUSD",1723745586840,0.18174303,140.13,139.99,7.1433]
["bitfinex","SOLUSD",1723745587175,0.18174303,140.13,139.97,35.95305757]
["bitfinex","SOLUSD",1723745587377,0.18174303,140.13,139.99,35.80507933]
["bitfinex","SOLUSD",1723745587676,0.18174303,140.13,140.03,48.90283211]
["bitfinex","SOLUSD",1723745587969,0.18174303,140.13,140.05,42.3598196]
["bitfinex","SOLUSD",1723745588218,0.18174303,140.13,140.05,35.2195196]
["bitfinex","SOLUSD",1723745588338,0.18174303,140.13,140.07,35.8680737]
["bitfinex","SOLUSD",1723745588842,0.18174303,140.13,140.08,80.37014096]
["bitfinex","SOLUSD",1723745589051,0.18174303,140.13,140.04,35.28297615]
["bitfinex","SOLUSD",1723745589247,0.18174303,140.13,140.06,35.26722981]
["bitfinex","SOLUSD",1723745589476,0.18174303,140.13,139.88,35.73457813]
["bitfinex","SOLUSD",1723745590085,0.12549,140.12,139.88,35.73457813]
["bitfinex","SOLUSD",1723745590248,0.37647,140.12,139.88,35.73457813]
["bitfinex","SOLUSD",1723745590440,0.12549,140.11,139.89,35.55496644]
["bitfinex","SOLUSD",1723745590783,0.25098,140.11,139.89,35.55496644]
["bitfinex","SOLUSD",1723745590968,0.12549,140.11,139.89,35.55496644]
["bitfinex","SOLUSD",1723745591342,0.18174303,140.13,139.94,7.1458]
["bitfinex","SOLUSD",1723745591564,0.18174303,140.13,139.92,35.96080806]
["bitfinex","SOLUSD",1723745591779,0.18174303,140.13,139.88,35.73457813]
["bitfinex","SOLUSD",1723745592304,20.0,140.12,139.87,12.0757]
["bitfinex","SOLUSD",1723745592512,7.30074303,140.13,139.87,12.0757]
["bitfinex","SOLUSD",1723745592814,7.119,140.09,139.85,31.4687]
["bitfinex","SOLUSD",1723745592987,53.1129,140.05,139.8,35.11107693]
["bitfinex","SOLUSD",1723745593173,0.12549,140.02,139.77,35.13732979]
["bitfinex","SOLUSD",1723745593391,0.12549,140.02,139.71,31.1001]
["bitfinex","SOLUSD",1723745593392,40.12549,140.02,139.71,31.1001]
["bitfinex","SOLUSD",1723745593595,40.12549,140.02,139.71,13.207]
["bitfinex","SOLUSD",1723745593596,0.12549,139.96,139.71,13.207]
["bitfinex","SOLUSD",1723745593805,20.25098,139.96,139.73,7.1566]
["bitfinex","SOLUSD",1723745594027,0.12549,139.94,139.71,13.207]
["bitfinex","SOLUSD",1723745594314,0.12549,139.94,139.74,7.1561]
["bitfinex","SOLUSD",1723745594612,0.12549,139.94,139.71,13.207]
["bitfinex","SOLUSD",1723745594905,0.00196,139.95,139.72,17.8924]
["bitfinex","SOLUSD",1723745595203,0.00196,139.95,139.64,35.8043]
["bitfinex","SOLUSD",1723745595204,0.20408012,139.93,139.61,35.47663429]
["bitfinex","SOLUSD",1723745595416,20.0,139.92,139.61,35.47663429]
["bitfinex","SOLUSD",1723745595579,20.0,139.9,139.6,37.6213]
["bitfinex","SOLUSD",1723745595782,65.0,139.89,139.61,7.1627]
["bitfinex","SOLUSD",1723745595974,65.20408012,139.91,139.6,12.5507]
["bitfinex","SOLUSD",1723745595975,85.20408012,139.91,139.6,12.5507]
["bitfinex","SOLUSD",1723745596191,13.0657,139.88,139.6,12.5507]
["bitfinex","SOLUSD",1723745596603,7.119,139.86,139.6,12.5507]
["bitfinex","SOLUSD",1723745596916,20.0,139.87,139.6,12.5507]
["bitfinex","SOLUSD",1723745597115,0.12549,139.85,139.6,12.5507]
["bitfinex","SOLUSD",1723745597272,13.0657,139.88,139.62,35.32667066]
["bitfinex","SOLUSD",1723745597473,0.20408012,140.01,139.7,7.1581]
["bitfinex","SOLUSD",1723745597474,7.119,139.93,139.7,7.1581]
["bitfinex","SOLUSD",1723745597706,13.0657,139.96,139.72,7.1571]
["bitfinex","SOLUSD",1723745597912,13.0657,139.96,139.73,7.1565]
["bitfinex","SOLUSD",1723745598069,13.0657,139.96,139.74,7.156]
["bitfinex","SOLUSD",1723745598270,13.0657,139.96,139.75,52.1555]
["bitfinex","SOLUSD",1723745598501,7.119,140.02,139.77,7.1544]
["bitfinex","SOLUSD",1723745598724,7.119,140.02,139.78,45.0]
["bitfinex","SOLUSD",1723745599071,31.1044,140.03,139.8,7.1528]
["bitfinex","SOLUSD",1723745599303,31.1044,140.03,139.81,52.152]
["bitfinex","SOLUSD",1723745599539,31.1044,140.03,139.81,62.8811]
["bitfinex","SOLUSD",1723745599739,0.38582315,140.13,139.84,31.02]
["bitfinex","SOLUSD",1723745599740,0.18174303,140.13,139.84,31.02]
["bitfinex","SOLUSD",1723745599906,0.18174303,140.13,139.85,45.12549]
["bitfinex","SOLUSD",1723745600104,0.18174303,140.13,139.85,63.00069]
["bitfinex","SOLUSD",1723745600302,0.18174303,140.13,139.85,45.0]
["bitfinex","SOLUSD",1723745600603,7.119,140.05,139.83,35.80990295]
["bitfinex","SOLUSD",1723745601235,7.32308012,140.05,139.75,35.32874314]
["bitfinex","SOLUSD",1723745601740,7.119,140.03,139.75,35.32874314]
["bitfinex","SOLUSD",1723745601921,7.119,140.01,139.77,35.13732979]
["bitfinex","SOLUSD",1723745602105,27.49547,140.0,139.77,42.29172979]
["bitfinex","SOLUSD",1723745602307,72.49547,140.0,139.77,35.13732979]
["bitfinex","SOLUSD",1723745602506,20.37647,140.0,139.75,35.32874314]
["bitfinex","SOLUSD",1723745602733,65.0,139.99,139.75,35.32874314]
["bitfinex","SOLUSD",1723745603034,7.36998,139.98,139.75,60.37284314]
["bitfinex","SOLUSD",1723745603204,65.12549,139.97,139.75,35.32874314]
["bitfinex","SOLUSD",1723745603398,0.25098,139.96,139.75,35.32874314]
["bitfinex","SOLUSD",1723745603835,0.12549,139.95,139.77,35.13732979]
["bitfinex","SOLUSD",1723745604044,0.12549,139.95,139.75,35.32874314]
["bitfinex","SOLUSD",1723745604345,0.12549,139.95,139.75,42.48384314]
["bitfinex","SOLUSD",1723745604643,12.74543205,140.1,139.83,35.80990295]
["bitfinex","SOLUSD",1723745604809,30.77839176,140.07,139.82,35.68775655]
["bitfinex","SOLUSD",1723745605005,30.77839176,140.07,139.8,19.31242443]
["bitfinex","SOLUSD",1723745605006,0.65269176,140.09,139.84,35.29013771]
["bitfinex","SOLUSD",1723745605334,32.6128,140.16,139.9,48.53122764]
["bitfinex","SOLUSD",1723745605335,33.26549176,140.16,139.9,48.53122764]
["bitfinex","SOLUSD",1723745605544,0.65269176,140.16,139.93,35.64126664]
["bitfinex","SOLUSD",1723745605842,13.1426,140.18,139.95,35.38044517]
["bitfinex","SOLUSD",1723745605843,7.119,140.15,139.95,35.38044517]
["bitfinex","SOLUSD",1723745606048,7.119,140.15,139.93,35.51577664]
["bitfinex","SOLUSD",1723745606207,7.119,140.15,139.95,35.38044517]
["bitfinex","SOLUSD",1723745606408,7.119,140.15,139.97,35.95305757]
["bitfinex","SOLUSD",1723745606609,7.119,140.17,139.95,35.38044517]
["bitfinex","SOLUSD",1723745606812,7.119,140.17,139.97,35.95305757]
["bitfinex","SOLUSD",1723745607715,7.119,140.17,139.98,45.0]
["bitfinex","SOLUSD",1723745608045,13.1426,140.18,139.99,35.80507933]
["bitfinex","SOLUSD",1723745608208,0.65269176,140.22,139.98,45.0]
["bitfinex","SOLUSD",1723745608209,0.65269176,140.27,140.01,35.92986558]
["bitfinex","SOLUSD",1723745608409,0.65269176,140.27,140.03,35.69713211]
["bitfinex","SOLUSD",1723745608620,0.65269176,140.27,139.99,35.80507933]
["bitfinex","SOLUSD",1723745608937,0.08163205,140.26,140.01,35.92986558]
["bitfinex","SOLUSD",1723745609234,0.08163205,140.26,140.0,45.0]
["bitfinex","SOLUSD",1723745609235,7.119,140.25,140.03,35.69713211]
["bitfinex","SOLUSD",1723745609408,7.119,140.25,140.01,35.92986558]
["bitfinex","SOLUSD",1723745609604,7.119,140.19,140.01,35.92986558]
["bitfinex","SOLUSD",1723745609910,13.0322,140.2,139.93,35.51577664]
["bitfinex","SOLUSD",1723745610113,27.119,140.19,139.91,35.46315416]
["bitfinex","SOLUSD",1723745610339,7.119,140.16,139.89,35.55496644]
["bitfinex","SOLUSD",1723745610509,0.25098,140.12,139.85,35.00481014]
["bitfinex","SOLUSD",1723745610705,0.25098,140.12,139.86,0.78339885]
["bitfinex","SOLUSD",1723745610910,0.12549,140.11,139.85,35.61684159]
["bitfinex","SOLUSD",1723745611425,0.12549,140.11,139.85,42.76724159]
["bitfinex","SOLUSD",1723745611426,45.12549,140.11,139.85,42.76724159]
["bitfinex","SOLUSD",1723745611726,20.25098,140.1,139.85,35.61684159]
["bitfinex","SOLUSD",1723745612031,45.12549,140.09,139.87,35.40135775]
["bitfinex","SOLUSD",1723745612338,20.0,140.08,139.89,35.96183691]
["bitfinex","SOLUSD",1723745612710,0.65269176,140.12,139.89,35.96183691]
["bitfinex","SOLUSD",1723745612922,0.18174303,140.13,139.9,42.82863001]
["bitfinex","SOLUSD",1723745613123,0.18174303,140.13,139.91,0.12549]
["bitfinex","SOLUSD",1723745613312,0.18174303,140.13,139.91,45.25098]
["bitfinex","SOLUSD",1723745613512,0.18174303,140.13,139.94,7.27129]
["bitfinex","SOLUSD",1723745613712,0.18174303,140.13,139.95,45.0]
["bitfinex","SOLUSD",1723745613964,13.0322,140.12,139.97,7.1443]
["bitfinex","SOLUSD",1723745614111,13.0322,140.12,139.98,45.0]
["bitfinex","SOLUSD",1723745614546,13.0322,140.12,139.92,17.8661]
["bitfinex","SOLUSD",1723745614865,13.0322,140.12,139.9,35.55524001]
["bitfinex","SOLUSD",1723745615017,13.0322,140.12,139.92,35.1578261]
["bitfinex","SOLUSD",1723745615215,13.0322,140.12,139.91,13.1135]
["bitfinex","SOLUSD",1723745615216,0.18174303,140.13,140.03,7.1413]
["bitfinex","SOLUSD",1723745615529,0.18174303,140.13,140.0,17.8559]
["bitfinex","SOLUSD",1723745615836,0.18174303,140.13,140.04,7.1406]
["bitfinex","SOLUSD",1723745616012,0.18174303,140.13,140.05,7.61867858]
["bitfinex","SOLUSD",1723745616212,0.18174303,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1723745616533,0.18174303,140.13,140.07,35.18063364]
["bitfinex","SOLUSD",1723745616737,0.18174303,140.13,140.11,35.17824362]
["bitfinex","SOLUSD",1723745616945,0.18174303,140.13,140.12,80.29490502]
["bitfinex","SOLUSD",1723745617325,0.18174303,140.13,140.12,81.7218645]
["bitfinex","SOLUSD",1723745617649,0.18174303,140.13,140.12,45.0]
["bitfinex","SOLUSD",1723745617855,0.18174303,140.13,140.11,45.0]
["bitfinex","SOLUSD",1723745618149,0.18174303,140.13,140.1,45.0]
["bitfinex","SOLUSD",1723745618314,0.18174303,140.13,140.11,1.4268061]
["bitfinex","SOLUSD",1723745618721,0.18174303,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1723745618922,0.18174303,140.13,140.12,45.0]
["bitfinex","SOLUSD",1723745619132,0.18174303,140.13,140.12,52.1367]
["bitfinex","SOLUSD",1723745619448,2.859362,140.28,140.13,24.9762]
["bitfinex","SOLUSD",1723745619658,2.859362,140.28,140.14,45.0]
["bitfinex","SOLUSD",1723745619817,2.859362,140.28,140.12,45.0]
["bitfinex","SOLUSD",1723745620148,2.859362,140.28,140.11,45.0]
["bitfinex","SOLUSD",1723745620365,2.859362,140.28,140.08,13.3278]
["bitfinex","SOLUSD",1723745620651,2.859362,140.28,140.09,17.8444]
["bitfinex","SOLUSD",1723745620956,0.65269176,140.41,140.13,35.58268834]
["bitfinex","SOLUSD",1723745621115,2.859362,140.37,140.16,17.8362]
["bitfinex","SOLUSD",1723745621320,2.859362,140.37,140.18,7.1336]
["bitfinex","SOLUSD",1723745621924,2.859362,140.37,140.19,45.0]
["bitfinex","SOLUSD",1723745623317,2.859362,140.37,140.23,7.1306]
["bitfinex","SOLUSD",1723745623622,0.65269176,140.47,140.24,45.0]
["bitfinex","SOLUSD",1723745624132,20.0,140.46,140.12,30.2979]
["bitfinex","SOLUSD",1723745624327,0.11101958,140.45,140.15,0.24116969]
["bitfinex","SOLUSD",1723745624542,0.11101958,140.45,140.14,17.8382]
["bitfinex","SOLUSD",1723745624543,7.148,140.43,140.14,17.8382]
["bitfinex","SOLUSD",1723745624842,7.148,140.43,140.16,17.8357]
["bitfinex","SOLUSD",1723745625043,0.65269176,140.47,140.18,17.8332]
["bitfinex","SOLUSD",1723745625244,0.65269176,140.47,140.22,7.1316]
["bitfinex","SOLUSD",1723745625649,0.65269176,140.47,140.2,19.25622042]
["bitfinex","SOLUSD",1723745625650,0.65269176,140.47,140.23,8.55672042]
["bitfinex","SOLUSD",1723745625820,0.65269176,140.47,140.24,45.0]
["bitfinex","SOLUSD",1723745626717,0.65269176,140.47,140.2,17.8305]
["bitfinex","SOLUSD",1723745627420,0.65269176,140.47,140.21,7.1321]
["bitfinex","SOLUSD",1723745627647,0.65269176,140.47,140.2,17.8305]
["bitfinex","SOLUSD",1723745628024,0.65269176,140.47,140.21,46.55106068]
["bitfinex","SOLUSD",1723745628230,0.65269176,140.47,140.22,7.1315]
["bitfinex","SOLUSD",1723745628441,0.65269176,140.47,140.23,45.12549]
["bitfinex","SOLUSD",1723745628662,0.65269176,140.47,140.23,52.131]
["bitfinex","SOLUSD",1723745629156,0.65269176,140.47,140.24,7.1305]
["bitfinex","SOLUSD",1723745629451,0.65269176,140.47,140.25,52.13]
["bitfinex","SOLUSD",1723745629628,0.65269176,140.47,140.25,45.0]
["bitfinex","SOLUSD",1723745629823,12.7022,140.49,140.26,7.1292]
["bitfinex","SOLUSD",1723745630053,12.7022,140.49,140.27,45.0]
["bitfinex","SOLUSD",1723745631144,12.81321958,140.49,140.22,12.7856]
["bitfinex","SOLUSD",1723745631357,12.7022,140.49,140.2,7.1322]
["bitfinex","SOLUSD",1723745631562,12.7022,140.49,140.21,1.42571816]
["bitfinex","SOLUSD",1723745631870,12.7022,140.49,140.22,17.8282]
["bitfinex","SOLUSD",1723745631871,0.25098,140.48,140.22,17.8282]
["bitfinex","SOLUSD",1723745632059,7.148,140.47,140.21,7.132]
["bitfinex","SOLUSD",1723745632280,19.75098,140.46,140.21,7.132]
["bitfinex","SOLUSD",1723745632438,19.75098,140.46,140.19,19.25811716]
["bitfinex","SOLUSD",1723745632767,19.75098,140.46,140.21,17.8296]
["bitfinex","SOLUSD",1723745633057,19.75098,140.46,140.24,7.1304]
["bitfinex","SOLUSD",1723745633266,12.7022,140.49,140.25,45.0]
["bitfinex","SOLUSD",1723745633502,12.7022,140.49,140.27,7.129]
["bitfinex","SOLUSD",1723745633687,12.7022,140.49,140.28,45.0]
["bitfinex","SOLUSD",1723745634303,7.148,140.48,140.23,17.8271]
["bitfinex","SOLUSD",1723745634596,12.7022,140.49,140.23,24.9582]
["bitfinex","SOLUSD",1723745634767,12.7022,140.49,140.2,24.9639]
["bitfinex","SOLUSD",1723745634968,0.12549,140.48,140.2,17.8313]
["bitfinex","SOLUSD",1723745635201,20.12549,140.48,140.21,7.1321]
["bitfinex","SOLUSD",1723745635497,20.12549,140.48,140.21,7.132]
["bitfinex","SOLUSD",1723745635498,27.39898,140.48,140.21,7.132]
["bitfinex","SOLUSD",1723745635672,7.148,140.46,140.21,7.132]
["bitfinex","SOLUSD",1723745635868,45.12549,140.47,140.2,24.9638]
["bitfinex","SOLUSD",1723745635869,7.148,140.44,140.2,24.9638]
["bitfinex","SOLUSD",1723745636092,7.148,140.42,140.19,7.1331]
["bitfinex","SOLUSD",1723745636271,65.25098,140.43,140.2,7.1325]
["bitfinex","SOLUSD",1723745636272,72.52447,140.41,140.2,7.1325]
["bitfinex","SOLUSD",1723745636481,27.27349,140.41,140.2,7.1325]
["bitfinex","SOLUSD",1723745636778,45.25098,140.4,140.2,7.1325]
["bitfinex","SOLUSD",1723745637134,27.27349,140.41,140.2,1.42586541]
["bitfinex","SOLUSD",1723745637135,20.0,140.39,140.2,1.42586541]
["bitfinex","SOLUSD",1723745637281,0.65269176,140.48,140.23,7.1307]
["bitfinex","SOLUSD",1723745637685,0.65269176,140.48,140.24,45.0]
["bitfinex","SOLUSD",1723745637881,0.65269176,140.48,140.2,7.1325]
["bitfinex","SOLUSD",1723745638194,0.65269176,140.48,140.19,7.133]
["bitfinex","SOLUSD",1723745638195,7.80069176,140.48,140.19,7.133]
["bitfinex","SOLUSD",1723745638370,7.80069176,140.48,140.2,7.1326]
["bitfinex","SOLUSD",1723745638571,7.148,140.46,140.2,7.1326]
["bitfinex","SOLUSD",1723745638882,12.7755,140.43,140.18,17.8337]
["bitfinex","SOLUSD",1723745639201,27.39898,140.42,140.18,17.8337]
["bitfinex","SOLUSD",1723745639496,0.12549,140.41,140.18,24.9671]
["bitfinex","SOLUSD",1723745639912,0.12549,140.41,140.18,26.39308042]
["bitfinex","SOLUSD",1723745640204,7.148,140.41,140.2,17.8307]
["bitfinex","SOLUSD",1723745640502,12.7755,140.43,140.22,17.8283]
["bitfinex","SOLUSD",1723745640715,12.7755,140.43,140.23,45.0]
["bitfinex","SOLUSD",1723745641215,7.148,140.42,140.18,7.1336]
["bitfinex","SOLUSD",1723745641427,12.7755,140.43,140.1,38.69928835]
["bitfinex","SOLUSD",1723745641633,12.7755,140.43,140.15,17.8375]
["bitfinex","SOLUSD",1723745641818,12.7755,140.43,140.12,37.4342]
["bitfinex","SOLUSD",1723745641819,65.0,140.42,140.12,37.4342]
["bitfinex","SOLUSD",1723745641984,0.37647,140.41,140.12,55.2759]
["bitfinex","SOLUSD",1723745642186,7.148,140.4,140.13,1.42650409]
["bitfinex","SOLUSD",1723745642500,12.7755,140.43,140.14,1.42635806]
["bitfinex","SOLUSD",1723745642712,12.7755,140.43,140.18,17.8334]
["bitfinex","SOLUSD",1723745642888,12.7755,140.43,140.19,7.133]
["bitfinex","SOLUSD",1723745643213,12.7755,140.43,140.2,17.8309]
["bitfinex","SOLUSD",1723745643450,12.7755,140.43,140.21,45.0]
["bitfinex","SOLUSD",1723745644124,12.7755,140.43,140.24,7.1302]
["bitfinex","SOLUSD",1723745644310,12.7755,140.43,140.19,17.8325]
["bitfinex","SOLUSD",1723745644712,12.7755,140.43,140.16,17.8361]
["bitfinex","SOLUSD",1723745644929,20.0,140.41,140.13,17.8399]
["bitfinex","SOLUSD",1723745645122,32.5909,140.39,140.11,7.1371]
["bitfinex","SOLUSD",1723745645322,7.148,140.38,140.12,7.1365]
["bitfinex","SOLUSD",1723745645613,12.5909,140.39,140.13,7.1361]
["bitfinex","SOLUSD",1723745645614,7.148,140.36,140.13,7.1361]
["bitfinex","SOLUSD",1723745645921,7.148,140.34,140.13,7.1361]
["bitfinex","SOLUSD",1723745646110,65.25098,140.33,140.09,17.8451]
["bitfinex","SOLUSD",1723745646309,45.9156,140.32,140.09,17.8451]
["bitfinex","SOLUSD",1723745646618,65.25098,140.31,140.01,12.8768]
["bitfinex","SOLUSD",1723745646825,65.25098,140.31,140.06,7.1396]
["bitfinex","SOLUSD",1723745646826,65.37647,140.31,140.06,7.1396]
["bitfinex","SOLUSD",1723745647022,65.37647,140.31,140.05,7.1401]
["bitfinex","SOLUSD",1723745647239,65.37647,140.31,140.04,7.1407]
["bitfinex","SOLUSD",1723745647648,65.37647,140.31,140.05,7.1402]
["bitfinex","SOLUSD",1723745647649,7.148,140.3,140.05,7.1402]
["bitfinex","SOLUSD",1723745647849,7.148,140.28,140.03,17.8528]
["bitfinex","SOLUSD",1723745648056,65.37647,140.27,140.05,7.14]
["bitfinex","SOLUSD",1723745648348,65.37647,140.27,140.04,1.42751556]
["bitfinex","SOLUSD",1723745648349,20.0,140.27,140.06,0.5808458]
["bitfinex","SOLUSD",1723745648559,20.0,140.27,140.07,1.42697394]
["bitfinex","SOLUSD",1723745648730,45.9156,140.32,140.07,1.42689572]
["bitfinex","SOLUSD",1723745648932,45.9156,140.32,140.12,7.1365]
["bitfinex","SOLUSD",1723745649130,45.9156,140.32,140.15,7.1352]
["bitfinex","SOLUSD",1723745649356,45.9156,140.32,140.07,0.12549]
["bitfinex","SOLUSD",1723745649559,45.9156,140.32,140.07,17.97329]
["bitfinex","SOLUSD",1723745649745,45.9156,140.32,140.11,7.1371]
["bitfinex","SOLUSD",1723745649940,45.9156,140.32,140.09,24.983]
["bitfinex","SOLUSD",1723745650159,0.12549,140.31,140.09,24.983]
["bitfinex","SOLUSD",1723745650345,45.37647,140.31,140.07,7.139]
["bitfinex","SOLUSD",1723745650544,45.37647,140.31,140.06,24.9888]
["bitfinex","SOLUSD",1723745650746,7.148,140.29,140.05,7.1402]
["bitfinex","SOLUSD",1723745650939,12.2982,140.27,139.97,30.7869]
["bitfinex","SOLUSD",1723745651137,0.25098,140.26,140.04,7.1406]
["bitfinex","SOLUSD",1723745651361,0.12549,140.25,139.99,1.42745405]
["bitfinex","SOLUSD",1723745651573,0.12549,140.25,139.99,32.44745405]
["bitfinex","SOLUSD",1723745651859,0.12549,140.25,140.04,7.1407]
["bitfinex","SOLUSD",1723745652034,32.5711,140.24,140.0,7.1423]
["bitfinex","SOLUSD",1723745652250,65.25098,140.23,139.96,17.8619]
["bitfinex","SOLUSD",1723745652452,0.12549,140.22,139.96,17.8619]
["bitfinex","SOLUSD",1723745652768,0.12549,140.22,139.95,12.1654]
["bitfinex","SOLUSD",1723745652769,7.148,140.2,139.95,7.1454]
["bitfinex","SOLUSD",1723745653359,0.12549,140.22,139.88,47.75745412]
["bitfinex","SOLUSD",1723745653360,12.2982,140.17,139.9,7.1477]
["bitfinex","SOLUSD",1723745653570,12.2982,140.17,139.88,12.1654]
["bitfinex","SOLUSD",1723745653571,1.56049769,140.16,139.88,12.1654]
["bitfinex","SOLUSD",1723745653783,44.8693,140.14,139.87,17.873]
["bitfinex","SOLUSD",1723745654064,45.12549,140.13,139.87,17.873]
["bitfinex","SOLUSD",1723745654264,45.12549,140.13,139.83,17.8782]
["bitfinex","SOLUSD",1723745654265,1.68598769,140.12,139.83,17.8782]
["bitfinex","SOLUSD",1723745654569,12.2982,140.1,139.85,7.1504]
["bitfinex","SOLUSD",1723745654751,72.27349,140.09,139.85,7.1504]
["bitfinex","SOLUSD",1723745654947,32.5711,140.07,139.83,25.0293]
["bitfinex","SOLUSD",1723745655168,32.5711,140.07,139.81,7.1521]
["bitfinex","SOLUSD",1723745655169,65.25098,140.06,139.81,7.1521]
["bitfinex","SOLUSD",1723745655370,65.25098,140.06,139.82,1.42969843]
["bitfinex","SOLUSD",1723745655371,20.25098,140.06,139.82,1.42969843]
["bitfinex","SOLUSD",1723745655538,20.25098,140.06,139.81,31.02]
["bitfinex","SOLUSD",1723745655539,0.12549,140.05,139.88,7.1489]
["bitfinex","SOLUSD",1723745655740,20.12549,140.06,139.89,1.42874644]
["bitfinex","SOLUSD",1723745655973,20.0,140.06,139.9,8.57604431]
["bitfinex","SOLUSD",1723745656153,20.0,140.06,139.91,1.42830582]
["bitfinex","SOLUSD",1723745656355,20.0,140.06,139.9,7.1474]
["bitfinex","SOLUSD",1723745656563,20.0,140.06,139.91,62.8677]
["bitfinex","SOLUSD",1723745656872,20.0,140.06,139.91,46.42871708]
["bitfinex","SOLUSD",1723745657067,32.5711,140.07,139.91,46.42871708]
["bitfinex","SOLUSD",1723745657068,32.5711,140.07,139.91,45.0]
["bitfinex","SOLUSD",1723745657268,32.5711,140.07,139.92,0.12549]
["bitfinex","SOLUSD",1723745657578,32.5711,140.07,139.93,17.8654]
["bitfinex","SOLUSD",1723745657807,32.5711,140.07,139.95,0.12549]
["bitfinex","SOLUSD",1723745657953,12.2982,140.1,139.95,7.27079]
["bitfinex","SOLUSD",1723745658258,12.2982,140.1,139.95,1.42832338]
["bitfinex","SOLUSD",1723745658456,12.2982,140.1,139.88,12.59]
["bitfinex","SOLUSD",1723745658658,12.2982,140.1,139.89,17.8707]
["bitfinex","SOLUSD",1723745658981,12.2982,140.1,139.93,7.1463]
["bitfinex","SOLUSD",1723745659163,0.12549,140.09,139.93,7.1463]
["bitfinex","SOLUSD",1723745659477,0.37647,140.09,139.93,7.1463]
["bitfinex","SOLUSD",1723745659713,20.37647,140.09,139.93,7.1464]
["bitfinex","SOLUSD",1723745659852,20.0,140.08,139.94,45.12549]
["bitfinex","SOLUSD",1723745660054,12.2982,140.1,139.95,17.8631]
["bitfinex","SOLUSD",1723745660255,12.2982,140.1,139.98,17.8591]
["bitfinex","SOLUSD",1723745660458,12.2982,140.1,139.99,45.0]
["bitfinex","SOLUSD",1723745660872,30.2518,140.13,140.0,0.12549]
["bitfinex","SOLUSD",1723745661077,12.6193,140.17,140.0,19.14242063]
["bitfinex","SOLUSD",1723745661278,12.6193,140.17,140.01,52.1419]
["bitfinex","SOLUSD",1723745661480,12.6193,140.17,140.01,45.0]
["bitfinex","SOLUSD",1723745661985,12.6193,140.17,139.96,17.8618]
["bitfinex","SOLUSD",1723745662152,12.6193,140.17,139.92,17.8663]
["bitfinex","SOLUSD",1723745662354,20.0,140.16,139.94,17.8635]
["bitfinex","SOLUSD",1723745662694,7.27349,140.15,139.94,17.8635]
["bitfinex","SOLUSD",1723745662987,12.6193,140.17,139.97,17.8609]
["bitfinex","SOLUSD",1723745663152,12.6193,140.17,140.0,17.857]
["bitfinex","SOLUSD",1723745663355,12.6193,140.17,140.02,17.8535]
["bitfinex","SOLUSD",1723745663771,12.6193,140.17,140.03,45.0]
["bitfinex","SOLUSD",1723745663972,12.6193,140.17,140.04,1.42628946]
["bitfinex","SOLUSD",1723745664271,0.20408012,140.34,140.06,0.12549]
["bitfinex","SOLUSD",1723745664272,31.2403,140.29,140.06,0.12549]
["bitfinex","SOLUSD",1723745664473,31.2403,140.29,140.06,45.0]
["bitfinex","SOLUSD",1723745664921,7.148,140.28,140.06,45.0]
["bitfinex","SOLUSD",1723745665074,7.148,140.28,140.01,12.0096]
["bitfinex","SOLUSD",1723745665075,13.203,140.27,140.0,17.8571]
["bitfinex","SOLUSD",1723745665277,13.203,140.27,140.0,24.9997]
["bitfinex","SOLUSD",1723745665504,31.2403,140.26,139.98,7.1433]
["bitfinex","SOLUSD",1723745666020,7.148,140.25,139.98,7.1433]
["bitfinex","SOLUSD",1723745666172,7.148,140.23,139.99,7.1431]
["bitfinex","SOLUSD",1723745666379,7.148,140.21,139.97,25.005]
["bitfinex","SOLUSD",1723745666605,31.2403,140.2,139.94,17.8646]
["bitfinex","SOLUSD",1723745666813,65.12549,140.19,139.94,25.0101]
["bitfinex","SOLUSD",1723745667111,0.25098,140.18,139.94,17.8646]
["bitfinex","SOLUSD",1723745667287,13.203,140.17,139.94,17.8646]
["bitfinex","SOLUSD",1723745667492,65.37647,140.16,139.91,17.8686]
["bitfinex","SOLUSD",1723745667796,65.37647,140.16,139.93,7.1463]
["bitfinex","SOLUSD",1723745668000,65.37647,140.16,139.91,25.0159]
["bitfinex","SOLUSD",1723745668173,7.148,140.15,139.91,25.0159]
["bitfinex","SOLUSD",1723745668379,65.37647,140.16,139.91,17.8686]
["bitfinex","SOLUSD",1723745668380,72.39898,140.14,139.91,17.8686]
["bitfinex","SOLUSD",1723745668586,13.203,140.12,139.88,7.1489]
["bitfinex","SOLUSD",1723745668785,65.25098,140.11,139.88,7.1489]
["bitfinex","SOLUSD",1723745669124,65.37647,140.11,139.87,17.8729]
["bitfinex","SOLUSD",1723745669321,65.37647,140.11,139.9,7.1478]
["bitfinex","SOLUSD",1723745669624,65.37647,140.11,139.9,19.05130703]
["bitfinex","SOLUSD",1723745669796,65.37647,140.11,139.9,17.8694]
["bitfinex","SOLUSD",1723745670323,7.148,140.1,139.85,7.1504]
["bitfinex","SOLUSD",1723745670490,45.25098,140.09,139.86,7.1498]
["bitfinex","SOLUSD",1723745670694,20.0,140.08,139.88,17.8716]
["bitfinex","SOLUSD",1723745670915,0.25098,140.07,139.88,17.8716]
["bitfinex","SOLUSD",1723745671128,0.12549,140.07,139.9,7.1478]
["bitfinex","SOLUSD",1723745671294,0.25098,140.07,139.88,17.8716]
["bitfinex","SOLUSD",1723745671497,0.25098,140.07,139.9,7.1479]
["bitfinex","SOLUSD",1723745671714,20.0,140.11,139.91,45.12549]
["bitfinex","SOLUSD",1723745671925,13.203,140.12,139.93,7.1462]
["bitfinex","SOLUSD",1723745672132,13.203,140.12,139.93,7.1463]
["bitfinex","SOLUSD",1723745672296,13.203,140.12,139.94,45.0]
["bitfinex","SOLUSD",1723745672499,13.203,140.12,139.9,7.1475]
["bitfinex","SOLUSD",1723745672698,13.203,140.12,139.88,7.1488]
["bitfinex","SOLUSD",1723745672919,13.203,140.12,139.87,7.149]
["bitfinex","SOLUSD",1723745673122,0.25098,140.11,139.87,7.149]
["bitfinex","SOLUSD",1723745673323,45.25098,140.11,139.87,7.149]
["bitfinex","SOLUSD",1723745673623,31.2403,140.08,139.83,25.0297]
["bitfinex","SOLUSD",1723745673828,31.2403,140.08,139.81,35.80330689]
["bitfinex","SOLUSD",1723745673829,65.12549,140.07,139.81,35.80330689]
["bitfinex","SOLUSD",1723745674021,0.12549,140.06,139.81,35.80330689]
["bitfinex","SOLUSD",1723745674394,0.12549,140.06,139.81,42.95580689]
["bitfinex","SOLUSD",1723745674612,7.27349,140.06,139.82,7.1519]
["bitfinex","SOLUSD",1723745674824,65.25098,140.05,139.82,7.1519]
["bitfinex","SOLUSD",1723745675026,0.12549,140.04,139.81,35.80330689]
["bitfinex","SOLUSD",1723745675198,0.12549,140.04,139.78,35.30802943]
["bitfinex","SOLUSD",1723745675199,31.9179,140.02,139.78,35.30802943]
["bitfinex","SOLUSD",1723745675398,31.9179,140.02,139.77,25.0401]
["bitfinex","SOLUSD",1723745675399,31.9179,140.02,139.77,17.886]
["bitfinex","SOLUSD",1723745675606,72.39898,140.01,139.77,17.886]
["bitfinex","SOLUSD",1723745675807,65.37647,140.01,139.8,7.153]
["bitfinex","SOLUSD",1723745676021,65.37647,140.01,139.77,17.886]
["bitfinex","SOLUSD",1723745676411,65.37647,140.01,139.74,17.8901]
["bitfinex","SOLUSD",1723745676723,7.148,140.0,139.74,25.0458]
["bitfinex","SOLUSD",1723745676921,7.148,139.98,139.74,25.0458]
["bitfinex","SOLUSD",1723745677099,20.37647,139.97,139.74,25.0458]
["bitfinex","SOLUSD",1723745677428,45.0,139.96,139.75,7.1555]
["bitfinex","SOLUSD",1723745677627,20.25098,139.95,139.75,7.1555]
["bitfinex","SOLUSD",1723745677828,20.25098,139.95,139.74,17.8901]
["bitfinex","SOLUSD",1723745677829,45.12549,139.94,139.76,8.58545706]
["bitfinex","SOLUSD",1723745678048,20.25098,139.93,139.75,7.1555]
["bitfinex","SOLUSD",1723745678332,0.12549,139.92,139.75,7.1555]
["bitfinex","SOLUSD",1723745678513,12.3665,139.91,139.72,7.1571]
["bitfinex","SOLUSD",1723745678715,12.3665,139.91,139.74,7.156]
["bitfinex","SOLUSD",1723745678716,20.37647,139.9,139.74,7.156]
["bitfinex","SOLUSD",1723745678906,20.37647,139.9,139.75,7.1555]
["bitfinex","SOLUSD",1723745679234,20.37647,139.9,139.68,7.1591]
["bitfinex","SOLUSD",1723745679235,31.4589,139.89,139.68,7.1591]
["bitfinex","SOLUSD",1723745679401,31.4589,139.89,139.67,17.8988]
["bitfinex","SOLUSD",1723745679402,76.4589,139.89,139.67,17.8988]
["bitfinex","SOLUSD",1723745679608,20.25098,139.88,139.67,17.8988]
["bitfinex","SOLUSD",1723745679915,0.12549,139.87,139.68,1.43118987]
["bitfinex","SOLUSD",1723745680124,0.12549,139.87,139.73,7.1565]
["bitfinex","SOLUSD",1723745680508,20.0,139.88,139.74,1.43046066]
["bitfinex","SOLUSD",1723745681044,20.0,139.88,139.75,0.25098]
["bitfinex","SOLUSD",1723745681204,20.0,139.88,139.76,1.43011203]
["bitfinex","SOLUSD",1723745681409,12.3665,139.91,139.78,0.12549]
["bitfinex","SOLUSD",1723745681713,31.2555,139.96,139.84,7.1506]
["bitfinex","SOLUSD",1723745681912,31.2555,139.96,139.84,7.151]
["bitfinex","SOLUSD",1723745682146,12.885,139.99,139.86,0.12549]
["bitfinex","SOLUSD",1723745682305,12.885,139.99,139.9,7.1479]
["bitfinex","SOLUSD",1723745682509,12.885,139.99,139.91,45.0]
["bitfinex","SOLUSD",1723745682731,31.9466,140.04,139.91,45.0]
["bitfinex","SOLUSD",1723745682932,31.9466,140.04,139.92,1.42853545]
["bitfinex","SOLUSD",1723745683111,31.9466,140.04,139.92,8.57493545]
["bitfinex","SOLUSD",1723745683322,12.6934,140.11,139.97,7.1442]
["bitfinex","SOLUSD",1723745683523,12.6934,140.11,139.98,52.1438]
["bitfinex","SOLUSD",1723745683723,12.6934,140.11,139.99,0.73658621]
["bitfinex","SOLUSD",1723745683928,31.9391,140.12,140.0,17.8559]
["bitfinex","SOLUSD",1723745684103,12.2129,140.17,140.01,1.55297613]
["bitfinex","SOLUSD",1723745684310,12.2129,140.17,140.03,17.853]
["bitfinex","SOLUSD",1723745684505,12.2129,140.17,140.04,45.0]
["bitfinex","SOLUSD",1723745684738,12.2129,140.17,140.04,46.42661819]
["bitfinex","SOLUSD",1723745684908,12.2129,140.17,140.05,8.56661632]
["bitfinex","SOLUSD",1723745685109,12.2129,140.17,140.06,45.0]
["bitfinex","SOLUSD",1723745685319,12.2129,140.17,140.04,45.0]
["bitfinex","SOLUSD",1723745686347,12.2129,140.17,140.03,45.0]
["bitfinex","SOLUSD",1723745686553,12.2129,140.17,140.02,45.0]
["bitfinex","SOLUSD",1723745686861,12.2129,140.17,139.99,17.8578]
["bitfinex","SOLUSD",1723745687316,27.148,140.16,139.99,17.8578]
["bitfinex","SOLUSD",1723745687738,27.148,140.16,139.93,35.7303]
["bitfinex","SOLUSD",1723745687739,0.37647,140.15,139.97,7.1443]
["bitfinex","SOLUSD",1723745688056,0.37647,140.15,139.97,1.42798607]
["bitfinex","SOLUSD",1723745688354,0.37647,140.15,139.96,19.29016782]
["bitfinex","SOLUSD",1723745688524,0.37647,140.15,139.93,35.7307]
["bitfinex","SOLUSD",1723745688525,12.2129,140.17,140.01,7.1421]
["bitfinex","SOLUSD",1723745688728,12.2129,140.17,140.02,8.56880754]
["bitfinex","SOLUSD",1723745689060,12.2129,140.17,140.03,7.1413]
["bitfinex","SOLUSD",1723745689263,12.2129,140.17,140.04,45.0]
["bitfinex","SOLUSD",1723745689550,12.2129,140.17,139.98,7.1434]
["bitfinex","SOLUSD",1723745689933,12.2129,140.17,139.98,1.36208981]
["bitfinex","SOLUSD",1723745690135,12.2129,140.17,139.94,1.42764667]
["bitfinex","SOLUSD",1723745690345,12.2129,140.17,139.98,35.7191]
["bitfinex","SOLUSD",1723745690556,12.2129,140.17,139.99,1.4273715]
["bitfinex","SOLUSD",1723745690855,12.2129,140.17,140.0,0.12549]
["bitfinex","SOLUSD",1723745691038,12.2129,140.17,140.05,7.1402]
["bitfinex","SOLUSD",1723745691236,12.2129,140.17,140.06,52.1397]
["bitfinex","SOLUSD",1723745691459,12.2129,140.17,140.06,45.0]
["bitfinex","SOLUSD",1723745691627,12.2129,140.17,140.05,45.0]
["bitfinex","SOLUSD",1723745691831,12.2129,140.17,140.06,1.42742989]
["bitfinex","SOLUSD",1723745692025,12.2129,140.17,140.07,8.56642086]
["bitfinex","SOLUSD",1723745692224,32.7445,140.19,140.08,45.0]
["bitfinex","SOLUSD",1723745692428,32.7445,140.19,140.0,17.8559]
["bitfinex","SOLUSD",1723745692724,32.7445,140.19,139.98,35.7191]
["bitfinex","SOLUSD",1723745692725,32.7445,140.19,140.04,0.12549]
["bitfinex","SOLUSD",1723745692947,32.7445,140.19,140.04,1.42708271]
["bitfinex","SOLUSD",1723745693149,32.7445,140.19,140.04,7.1407]
["bitfinex","SOLUSD",1723745693320,32.7445,140.19,140.0,17.857]
["bitfinex","SOLUSD",1723745693521,7.148,140.17,140.0,17.857]
["bitfinex","SOLUSD",1723745693737,20.12549,140.16,139.98,7.1438]
["bitfinex","SOLUSD",1723745694151,0.25098,140.15,139.97,7.1443]
["bitfinex","SOLUSD",1723745694321,0.12549,140.14,139.98,7.1437]
["bitfinex","SOLUSD",1723745694757,0.12549,140.14,139.98,1.42795545]
["bitfinex","SOLUSD",1723745694934,0.12549,140.14,139.91,35.7366]
["bitfinex","SOLUSD",1723745694935,0.12549,140.14,139.94,1.42760919]
["bitfinex","SOLUSD",1723745695129,0.12549,140.14,140.0,17.856]
["bitfinex","SOLUSD",1723745695333,0.12549,140.14,139.91,35.7366]
["bitfinex","SOLUSD",1723745695560,12.9459,140.13,139.93,7.146]
["bitfinex","SOLUSD",1723745695778,20.37647,140.12,139.93,7.146]
["bitfinex","SOLUSD",1723745696078,20.37647,140.12,139.9,7.1478]
["bitfinex","SOLUSD",1723745696264,32.7173,140.1,139.91,7.1473]
["bitfinex","SOLUSD",1723745696428,20.25098,140.09,139.91,7.1473]
["bitfinex","SOLUSD",1723745696631,0.12549,140.08,139.88,25.0209]
["bitfinex","SOLUSD",1723745696857,45.12549,140.08,139.88,17.8721]
["bitfinex","SOLUSD",1723745697175,20.25098,140.07,139.89,7.1483]
["bitfinex","SOLUSD",1723745697352,20.25098,140.07,139.88,17.8721]
["bitfinex","SOLUSD",1723745697554,20.25098,140.07,139.83,48.1788]
["bitfinex","SOLUSD",1723745697555,0.12549,140.06,139.9,17.8688]
["bitfinex","SOLUSD",1723745697759,20.12549,140.06,139.9,17.8688]
["bitfinex","SOLUSD",1723745698069,0.25098,140.05,139.87,17.8734]
["bitfinex","SOLUSD",1723745698246,0.12549,140.04,139.9,17.8697]
["bitfinex","SOLUSD",1723745698579,0.12549,140.04,139.87,17.8733]
["bitfinex","SOLUSD",1723745698769,20.12549,140.04,139.87,17.8733]
["bitfinex","SOLUSD",1723745698962,12.83048,140.03,139.84,17.8771]
["bitfinex","SOLUSD",1723745699162,20.0,140.02,139.85,1.42939948]
["bitfinex","SOLUSD",1723745699370,0.25098,140.01,139.86,7.1495]
["bitfinex","SOLUSD",1723745699735,0.12549,140.0,139.86,7.1495]
["bitfinex","SOLUSD",1723745699936,0.12549,140.0,139.86,7.1498]
["bitfinex","SOLUSD",1723745700170,0.12549,140.0,139.86,7.1499]
["bitfinex","SOLUSD",1723745700466,0.12549,140.0,139.81,17.8811]
["bitfinex","SOLUSD",1723745700635,33.0416,139.99,139.75,35.7769]
["bitfinex","SOLUSD",1723745700837,33.0416,139.99,139.79,7.1535]
["bitfinex","SOLUSD",1723745700838,20.25098,139.98,139.79,7.1535]
["bitfinex","SOLUSD",1723745701064,65.37647,139.98,139.78,17.885]
["bitfinex","SOLUSD",1723745701365,65.37647,139.98,139.76,7.155]
["bitfinex","SOLUSD",1723745701543,19.7275,139.97,139.7,12.539]
["bitfinex","SOLUSD",1723745701765,65.25098,139.96,139.7,12.539]
["bitfinex","SOLUSD",1723745702070,20.37647,139.96,139.78,7.1537]
["bitfinex","SOLUSD",1723745702282,20.25098,139.96,139.81,7.1525]
["bitfinex","SOLUSD",1723745702482,20.12549,139.96,139.78,17.8841]
["bitfinex","SOLUSD",1723745702668,12.5795,139.97,139.84,7.1508]
["bitfinex","SOLUSD",1723745702969,12.5795,139.97,139.85,19.3045537]
["bitfinex","SOLUSD",1723745703181,33.0416,139.99,139.86,1.09109964]
["bitfinex","SOLUSD",1723745703496,12.6641,140.03,139.9,0.12549]
["bitfinex","SOLUSD",1723745703780,32.9903,140.06,139.93,25.0113]
["bitfinex","SOLUSD",1723745703953,12.6641,140.1,139.99,7.1433]
["bitfinex","SOLUSD",1723745704160,12.6641,140.1,139.97,25.0037]
["bitfinex","SOLUSD",1723745704359,12.6641,140.1,139.97,17.8598]
["bitfinex","SOLUSD",1723745704545,12.6641,140.1,140.0,17.857]
["bitfinex","SOLUSD",1723745704750,32.9903,140.14,140.01,45.0]
["bitfinex","SOLUSD",1723745704957,32.9903,140.14,140.01,53.05425426]
["bitfinex","SOLUSD",1723745705191,32.9903,140.14,140.02,18.76568909]
["bitfinex","SOLUSD",1723745705351,32.9903,140.14,140.03,45.0]
["bitfinex","SOLUSD",1723745705871,32.9903,140.14,140.01,45.0]
["bitfinex","SOLUSD",1723745706251,32.9903,140.14,139.94,17.864]
["bitfinex","SOLUSD",1723745706578,32.9903,140.14,139.97,7.1443]
["bitfinex","SOLUSD",1723745706784,32.9903,140.14,139.94,17.864]
["bitfinex","SOLUSD",1723745706960,32.9903,140.14,139.97,17.8607]
["bitfinex","SOLUSD",1723745707349,20.37647,140.13,139.98,0.95655307]
["bitfinex","SOLUSD",1723745707550,20.0,140.13,139.99,1.42798289]
["bitfinex","SOLUSD",1723745707751,32.9903,140.14,139.99,1.42798289]
["bitfinex","SOLUSD",1723745707946,12.9886,140.17,139.99,1.42798289]
["bitfinex","SOLUSD",1723745708184,31.8809,140.23,140.09,7.1382]
["bitfinex","SOLUSD",1723745708346,31.8809,140.23,140.09,8.56495578]
["bitfinex","SOLUSD",1723745708556,31.8809,140.23,140.1,0.12549]
["bitfinex","SOLUSD",1723745708864,31.8809,140.23,140.12,7.1367]
["bitfinex","SOLUSD",1723745709045,31.8809,140.23,140.13,46.42618529]
["bitfinex","SOLUSD",1723745709250,31.8809,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723745709463,31.8809,140.23,140.12,45.0]
["bitfinex","SOLUSD",1723745709657,12.3061,140.32,140.14,7.1352]
["bitfinex","SOLUSD",1723745709850,12.3061,140.32,140.15,52.1351]
["bitfinex","SOLUSD",1723745710061,12.3061,140.32,140.18,7.1336]
["bitfinex","SOLUSD",1723745710269,12.3061,140.32,140.19,45.0]
["bitfinex","SOLUSD",1723745710887,0.65269176,140.4,140.2,17.95699]
["bitfinex","SOLUSD",1723745710888,35.66420433,140.4,140.2,17.95699]
["bitfinex","SOLUSD",1723745711202,35.66420433,140.4,140.23,17.8276]
["bitfinex","SOLUSD",1723745711752,35.66420433,140.4,140.24,45.0]
["bitfinex","SOLUSD",1723745711994,13.0675,140.41,140.24,45.0]
["bitfinex","SOLUSD",1723745712199,13.0675,140.41,140.24,46.42272401]
["bitfinex","SOLUSD",1723745712439,13.0675,140.41,140.24,45.0]
["bitfinex","SOLUSD",1723745713689,13.0675,140.41,140.19,17.8327]
["bitfinex","SOLUSD",1723745714200,13.0675,140.41,140.14,32.5517]
["bitfinex","SOLUSD",1723745714201,13.0675,140.41,140.14,7.1356]
["bitfinex","SOLUSD",1723745714521,14.62799769,140.41,140.15,17.8376]
["bitfinex","SOLUSD",1723745714700,65.25098,140.4,140.15,19.26369999]
["bitfinex","SOLUSD",1723745714899,27.148,140.4,140.18,17.8337]
["bitfinex","SOLUSD",1723745715101,27.148,140.4,140.11,12.6382]
["bitfinex","SOLUSD",1723745715102,14.62799769,140.41,140.19,1.42552185]
["bitfinex","SOLUSD",1723745715321,13.0675,140.41,140.21,24.9617]
["bitfinex","SOLUSD",1723745715524,13.0675,140.41,140.21,19.25500859]
["bitfinex","SOLUSD",1723745715693,13.0675,140.41,140.22,45.12549]
["bitfinex","SOLUSD",1723745715898,13.0675,140.41,140.24,0.12549]
["bitfinex","SOLUSD",1723745716143,13.0675,140.41,140.26,7.1295]
["bitfinex","SOLUSD",1723745716305,13.0675,140.41,140.28,7.1285]
["bitfinex","SOLUSD",1723745716519,13.1027,140.47,140.29,52.128]
["bitfinex","SOLUSD",1723745716690,13.1027,140.47,140.31,17.94299]
["bitfinex","SOLUSD",1723745717031,7.148,140.55,140.31,17.94299]
["bitfinex","SOLUSD",1723745717032,7.148,140.55,140.34,17.8136]
["bitfinex","SOLUSD",1723745717327,7.148,140.55,140.37,17.8099]
["bitfinex","SOLUSD",1723745717620,7.148,140.55,140.38,45.0]
["bitfinex","SOLUSD",1723745717829,7.148,140.55,140.37,52.1239]
["bitfinex","SOLUSD",1723745718206,12.8173,140.59,140.42,7.1214]
["bitfinex","SOLUSD",1723745718398,12.8173,140.59,140.44,0.12549]
["bitfinex","SOLUSD",1723745718604,12.8173,140.59,140.45,19.22279088]
["bitfinex","SOLUSD",1723745718804,12.8173,140.59,140.46,45.0]
["bitfinex","SOLUSD",1723745719962,12.6515,140.71,140.5,0.12549]
["bitfinex","SOLUSD",1723745720255,12.6515,140.71,140.5,1.67315642]
["bitfinex","SOLUSD",1723745720624,12.6515,140.71,140.52,0.12549]
["bitfinex","SOLUSD",1723745720823,12.6515,140.71,140.52,52.24179]
["bitfinex","SOLUSD",1723745721024,12.6515,140.71,140.52,45.0]
["bitfinex","SOLUSD",1723745721525,12.6515,140.71,140.48,12.253]
["bitfinex","SOLUSD",1723745721707,12.6515,140.71,140.51,7.1168]
["bitfinex","SOLUSD",1723745721908,12.6515,140.71,140.53,0.12549]
["bitfinex","SOLUSD",1723745722116,12.6515,140.71,140.53,1.54762333]
["bitfinex","SOLUSD",1723745722418,12.6515,140.71,140.52,0.12549]
["bitfinex","SOLUSD",1723745722613,12.6515,140.71,140.52,8.66370817]
["bitfinex","SOLUSD",1723745722925,12.6515,140.71,140.53,45.0]
["bitfinex","SOLUSD",1723745723132,12.3558,140.78,140.55,0.12549]
["bitfinex","SOLUSD",1723745723366,12.3558,140.78,140.63,0.12549]
["bitfinex","SOLUSD",1723745723520,12.3558,140.78,140.63,45.0]
["bitfinex","SOLUSD",1723745723716,12.3558,140.78,140.55,45.0]
["bitfinex","SOLUSD",1723745723717,12.3558,140.78,140.56,0.83472111]
["bitfinex","SOLUSD",1723745724016,12.3558,140.78,140.55,45.0]
["bitfinex","SOLUSD",1723745724331,12.3558,140.78,140.54,46.42186983]
["bitfinex","SOLUSD",1723745724544,12.3558,140.78,140.53,1.42191722]
["bitfinex","SOLUSD",1723745724742,12.3558,140.78,140.51,31.3752]
["bitfinex","SOLUSD",1723745724915,12.3558,140.78,140.6,7.1119]
["bitfinex","SOLUSD",1723745725114,12.3558,140.78,140.61,1.54649346]
["bitfinex","SOLUSD",1723745725348,31.5548,140.82,140.62,13.1385]
["bitfinex","SOLUSD",1723745725534,31.5548,140.82,140.54,35.5768]
["bitfinex","SOLUSD",1723745725741,31.5548,140.82,140.56,24.8991]
["bitfinex","SOLUSD",1723745725927,31.5548,140.82,140.54,13.1385]
["bitfinex","SOLUSD",1723745725928,13.006,140.81,140.54,13.1385]
["bitfinex","SOLUSD",1723745726240,14.56649769,140.81,140.55,8.53688672]
["bitfinex","SOLUSD",1723745726539,14.56649769,140.81,140.56,17.7859]
["bitfinex","SOLUSD",1723745726747,13.006,140.81,140.56,17.7859]
["bitfinex","SOLUSD",1723745726920,13.006,140.81,140.54,20.2534]
["bitfinex","SOLUSD",1723745727110,13.006,140.81,140.54,13.1385]
["bitfinex","SOLUSD",1723745727645,13.006,140.81,140.54,20.2537]
["bitfinex","SOLUSD",1723745727845,45.12549,140.8,140.55,7.1147]
["bitfinex","SOLUSD",1723745728145,20.25098,140.79,140.51,49.1673]
["bitfinex","SOLUSD",1723745728334,7.148,140.75,140.49,7.1178]
["bitfinex","SOLUSD",1723745728518,30.3021,140.76,140.48,35.5912]
["bitfinex","SOLUSD",1723745728725,20.25098,140.75,140.5,31.02]
["bitfinex","SOLUSD",1723745729030,20.25098,140.75,140.47,12.0931]
["bitfinex","SOLUSD",1723745729031,12.7969,140.74,140.47,12.0931]
["bitfinex","SOLUSD",1723745729263,0.12549,140.73,140.47,12.0931]
["bitfinex","SOLUSD",1723745729413,0.25098,140.73,140.48,19.21808156]
["bitfinex","SOLUSD",1723745729613,7.39898,140.73,140.44,31.3065]
["bitfinex","SOLUSD",1723745729815,7.1169,140.51,140.44,38.4265]
["bitfinex","SOLUSD",1723745730235,1.81147769,140.73,140.46,17.798]
["bitfinex","SOLUSD",1723745730236,20.0,140.67,140.46,17.798]
["bitfinex","SOLUSD",1723745730438,0.25098,140.66,140.47,1.42255836]
["bitfinex","SOLUSD",1723745730626,0.25098,140.66,140.48,17.7952]
["bitfinex","SOLUSD",1723745730627,0.37647,140.66,140.48,17.7952]
["bitfinex","SOLUSD",1723745730822,7.1135,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1723745732755,12.7969,140.74,140.52,1.42240018]
["bitfinex","SOLUSD",1723745732931,7.1124,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1723745733133,7.1134,140.58,140.51,70.03339]
["bitfinex","SOLUSD",1723745733359,12.7969,140.74,140.51,45.0]
["bitfinex","SOLUSD",1723745733556,12.7969,140.74,140.4,12.0931]
["bitfinex","SOLUSD",1723745733557,7.1169,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1723745733857,7.1169,140.51,140.4,12.0931]
["bitfinex","SOLUSD",1723745733858,12.5663,140.72,140.4,12.0931]
["bitfinex","SOLUSD",1723745734069,32.51529769,140.73,140.41,17.8049]
["bitfinex","SOLUSD",1723745734070,7.1191,140.47,140.41,17.8049]
["bitfinex","SOLUSD",1723745734218,7.1184,140.48,140.41,17.8049]
["bitfinex","SOLUSD",1723745734417,12.5663,140.59,140.41,17.8049]
["bitfinex","SOLUSD",1723745734644,7.119,140.47,140.41,17.8049]
["bitfinex","SOLUSD",1723745734869,7.1185,140.48,140.41,24.9268]
["bitfinex","SOLUSD",1723745735063,30.9548,140.57,140.38,17.8083]
["bitfinex","SOLUSD",1723745735268,7.1227,140.4,140.34,17.8127]
["bitfinex","SOLUSD",1723745735434,7.1237,140.38,140.3,32.2232]
["bitfinex","SOLUSD",1723745735635,7.124,140.37,140.3,17.8177]
["bitfinex","SOLUSD",1723745735973,12.663,140.44,140.26,17.823]
["bitfinex","SOLUSD",1723745736267,7.1255,140.34,140.26,26.37752625]
["bitfinex","SOLUSD",1723745736433,20.37647,140.43,140.29,17.8202]
["bitfinex","SOLUSD",1723745736633,20.37647,140.43,140.27,1.42495445]
["bitfinex","SOLUSD",1723745736634,20.37647,140.43,140.23,32.2232]
["bitfinex","SOLUSD",1723745736878,20.37647,140.43,140.25,17.8244]
["bitfinex","SOLUSD",1723745737172,20.37647,140.43,140.26,7.1296]
["bitfinex","SOLUSD",1723745737333,20.37647,140.43,140.25,17.8244]
["bitfinex","SOLUSD",1723745737538,20.37647,140.43,140.26,7.1294]
["bitfinex","SOLUSD",1723745737895,45.0,140.42,140.21,17.8291]
["bitfinex","SOLUSD",1723745738173,0.25098,140.41,140.18,17.8341]
["bitfinex","SOLUSD",1723745738466,0.12549,140.4,140.15,50.3871]
["bitfinex","SOLUSD",1723745738710,0.12549,140.4,140.08,28.569314]
["bitfinex","SOLUSD",1723745738711,45.12549,140.4,140.08,28.569314]
["bitfinex","SOLUSD",1723745738876,14.25359769,140.39,140.08,28.569314]
["bitfinex","SOLUSD",1723745739164,14.25359769,140.39,140.07,12.7642]
["bitfinex","SOLUSD",1723745739165,7.148,140.35,140.07,17.8481]
["bitfinex","SOLUSD",1723745739361,7.148,140.33,140.07,17.8481]
["bitfinex","SOLUSD",1723745739559,72.27349,140.32,140.07,17.8481]
["bitfinex","SOLUSD",1723745739734,65.25098,140.32,140.08,1.42693084]
["bitfinex","SOLUSD",1723745739935,0.12549,140.31,140.08,1.42693084]
["bitfinex","SOLUSD",1723745740242,7.1326,140.21,140.13,24.9765]
["bitfinex","SOLUSD",1723745740443,0.12549,140.31,140.16,17.8367]
["bitfinex","SOLUSD",1723745740637,0.12549,140.31,140.17,1.42592048]
["bitfinex","SOLUSD",1723745740866,0.12549,140.31,140.16,17.8367]
["bitfinex","SOLUSD",1723745740867,7.1289,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1723745741069,12.6931,140.36,140.19,17.8328]
["bitfinex","SOLUSD",1723745741238,7.1301,140.25,140.2,45.0]
["bitfinex","SOLUSD",1723745741438,7.1301,140.25,140.17,7.1339]
["bitfinex","SOLUSD",1723745741640,12.6931,140.36,140.18,46.42598239]
["bitfinex","SOLUSD",1723745741884,12.6931,140.36,140.22,7.1316]
["bitfinex","SOLUSD",1723745741885,7.1281,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1723745742171,12.6931,140.36,140.23,1.4255999]
["bitfinex","SOLUSD",1723745742347,12.6931,140.36,140.23,45.0]
["bitfinex","SOLUSD",1723745742565,7.127,140.32,140.25,24.9548]
["bitfinex","SOLUSD",1723745742779,7.127,140.32,140.26,45.0]
["bitfinex","SOLUSD",1723745743594,33.1038,140.45,140.27,17.8216]
["bitfinex","SOLUSD",1723745743785,7.1251,140.35,140.28,52.1285]
["bitfinex","SOLUSD",1723745743954,7.1244,140.37,140.28,45.0]
["bitfinex","SOLUSD",1723745744157,12.7888,140.44,140.28,45.0]
["bitfinex","SOLUSD",1723745744790,12.9971,140.5,140.3,0.12549]
["bitfinex","SOLUSD",1723745744955,12.9971,140.5,140.33,35.6288]
["bitfinex","SOLUSD",1723745745164,12.9971,140.5,140.3,45.12549]
["bitfinex","SOLUSD",1723745745379,12.9971,140.5,140.31,45.0]
["bitfinex","SOLUSD",1723745745580,12.9971,140.5,140.32,0.99599822]
["bitfinex","SOLUSD",1723745745886,12.9971,140.5,140.33,24.94]
["bitfinex","SOLUSD",1723745746090,12.9971,140.5,140.34,46.42436698]
["bitfinex","SOLUSD",1723745746461,12.9971,140.5,140.37,17.8088]
["bitfinex","SOLUSD",1723745746791,12.9971,140.5,140.38,45.0]
["bitfinex","SOLUSD",1723745747106,12.9971,140.5,140.31,24.9441]
["bitfinex","SOLUSD",1723745747381,12.9971,140.5,140.31,24.9443]
["bitfinex","SOLUSD",1723745747793,20.0,140.49,140.32,1.42459869]
["bitfinex","SOLUSD",1723745747958,20.0,140.49,140.28,31.0084]
["bitfinex","SOLUSD",1723745748164,7.1245,140.36,140.28,17.8212]
["bitfinex","SOLUSD",1723745748555,7.1235,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1723745748778,20.0,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1723745748995,27.1241,140.37,140.29,7.1276]
["bitfinex","SOLUSD",1723745749165,20.0,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1723745749377,12.9971,140.5,140.34,52.1255]
["bitfinex","SOLUSD",1723745749378,7.123,140.4,140.34,52.1255]
["bitfinex","SOLUSD",1723745749585,7.1233,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723745749891,7.148,140.49,140.28,17.8214]
["bitfinex","SOLUSD",1723745750110,7.148,140.49,140.29,1.42487485]
["bitfinex","SOLUSD",1723745750258,12.9971,140.5,140.31,17.8176]
["bitfinex","SOLUSD",1723745750259,7.1236,140.38,140.31,17.8176]
["bitfinex","SOLUSD",1723745750663,7.1232,140.39,140.32,1.42456897]
["bitfinex","SOLUSD",1723745750892,12.9971,140.5,140.33,19.23856745]
["bitfinex","SOLUSD",1723745751103,12.9971,140.5,140.3,17.8187]
["bitfinex","SOLUSD",1723745751273,7.1251,140.35,140.25,35.6496]
["bitfinex","SOLUSD",1723745751469,12.9971,140.5,140.26,46.42486177]
["bitfinex","SOLUSD",1723745751798,12.9971,140.5,140.28,7.1285]
["bitfinex","SOLUSD",1723745751976,20.0,140.49,140.29,24.947]
["bitfinex","SOLUSD",1723745752175,0.25098,140.48,140.3,7.1274]
["bitfinex","SOLUSD",1723745752382,45.37647,140.48,140.3,8.55204223]
["bitfinex","SOLUSD",1723745752568,12.9971,140.5,140.3,1.42464223]
["bitfinex","SOLUSD",1723745752905,12.9971,140.5,140.31,7.1269]
["bitfinex","SOLUSD",1723745753203,12.9971,140.5,140.25,35.6496]
["bitfinex","SOLUSD",1723745753489,12.9971,140.5,140.14,31.02]
["bitfinex","SOLUSD",1723745753490,30.4955,140.48,140.23,24.9587]
["bitfinex","SOLUSD",1723745753811,32.05599769,140.48,140.23,17.8276]
["bitfinex","SOLUSD",1723745754109,65.37647,140.47,140.24,7.1305]
["bitfinex","SOLUSD",1723745754392,65.37647,140.47,140.25,19.24928995]
["bitfinex","SOLUSD",1723745754689,65.37647,140.47,140.25,17.8241]
["bitfinex","SOLUSD",1723745754995,65.37647,140.47,140.27,7.129]
["bitfinex","SOLUSD",1723745755195,65.37647,140.47,140.27,8.55397566]
["bitfinex","SOLUSD",1723745755488,65.37647,140.47,140.25,17.8241]
["bitfinex","SOLUSD",1723745755697,7.148,140.46,140.22,17.8289]
["bitfinex","SOLUSD",1723745755896,7.148,140.46,140.22,24.9605]
["bitfinex","SOLUSD",1723745755897,7.1285,140.29,140.22,24.9605]
["bitfinex","SOLUSD",1723745756104,65.25098,140.45,140.22,24.9605]
["bitfinex","SOLUSD",1723745756105,20.12549,140.45,140.24,17.8256]
["bitfinex","SOLUSD",1723745756260,45.12549,140.44,140.24,19.25072162]
["bitfinex","SOLUSD",1723745756468,0.12549,140.43,140.24,19.25072162]
["bitfinex","SOLUSD",1723745756664,20.12549,140.43,140.24,17.8256]
["bitfinex","SOLUSD",1723745756892,0.12549,140.42,140.25,7.13]
["bitfinex","SOLUSD",1723745757395,7.1284,140.29,140.26,45.0]
["bitfinex","SOLUSD",1723745757563,7.1284,140.29,140.21,17.8299]
["bitfinex","SOLUSD",1723745757564,7.1276,140.3,140.23,7.131]
["bitfinex","SOLUSD",1723745757764,45.12549,140.42,140.21,24.9616]
["bitfinex","SOLUSD",1723745757765,20.0,140.29,140.21,24.9616]
["bitfinex","SOLUSD",1723745758110,27.1284,140.29,140.21,19.25551776]
["bitfinex","SOLUSD",1723745758399,12.3654,140.38,140.25,7.1299]
["bitfinex","SOLUSD",1723745758600,7.1266,140.32,140.26,1.42508962]
["bitfinex","SOLUSD",1723745758905,0.12549,140.37,140.25,7.1299]
["bitfinex","SOLUSD",1723745759081,0.12549,140.37,140.19,31.0601]
["bitfinex","SOLUSD",1723745759274,0.12549,140.37,140.05,35.6995]
["bitfinex","SOLUSD",1723745759275,0.12549,140.37,140.2,1.42573573]
["bitfinex","SOLUSD",1723745759491,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1723745759680,20.0,140.27,140.19,17.832]
["bitfinex","SOLUSD",1723745759985,7.1296,140.27,140.19,17.832]
["bitfinex","SOLUSD",1723745760193,20.0,140.26,140.21,7.132]
["bitfinex","SOLUSD",1723745760398,7.1276,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1723745760604,27.1284,140.29,140.23,17.8271]
["bitfinex","SOLUSD",1723745760763,27.1281,140.29,140.17,1.42553751]
["bitfinex","SOLUSD",1723745760965,20.0,140.29,140.15,13.3108]
["bitfinex","SOLUSD",1723745761217,7.1331,140.2,140.14,17.8387]
["bitfinex","SOLUSD",1723745761402,20.0,140.37,140.06,1.42638645]
["bitfinex","SOLUSD",1723745761403,12.2581,140.25,140.06,1.42638645]
["bitfinex","SOLUSD",1723745761576,12.2581,140.25,140.06,7.1397]
["bitfinex","SOLUSD",1723745761577,7.1367,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1723745761897,7.1367,140.12,140.03,12.5756]
["bitfinex","SOLUSD",1723745761898,7.1371,140.12,140.07,1.42708981]
["bitfinex","SOLUSD",1723745762061,7.1371,140.12,139.97,61.8338]
["bitfinex","SOLUSD",1723745762062,12.2581,140.25,140.02,17.8542]
["bitfinex","SOLUSD",1723745762268,7.1393,140.07,140.0,7.1423]
["bitfinex","SOLUSD",1723745762587,7.1386,140.09,140.0,1.42763629]
["bitfinex","SOLUSD",1723745762897,7.1402,140.06,139.99,25.0013]
["bitfinex","SOLUSD",1723745763066,65.37647,140.24,139.96,17.8621]
["bitfinex","SOLUSD",1723745763067,30.7819,140.23,139.96,17.8621]
["bitfinex","SOLUSD",1723745763264,30.7819,140.23,139.97,1.42795724]
["bitfinex","SOLUSD",1723745763265,66.93696769,140.22,139.97,1.42795724]
["bitfinex","SOLUSD",1723745763986,7.1383,140.09,140.0,17.8558]
["bitfinex","SOLUSD",1723745764200,20.0,140.08,140.02,7.1415]
["bitfinex","SOLUSD",1723745764369,45.37647,140.22,140.02,19.28083886]
["bitfinex","SOLUSD",1723745764576,7.1356,140.15,140.02,1.42753886]
["bitfinex","SOLUSD",1723745764984,7.1346,140.17,140.06,17.8483]
["bitfinex","SOLUSD",1723745765305,30.7819,140.23,140.08,17.8456]
["bitfinex","SOLUSD",1723745765525,12.2581,140.25,140.09,45.0]
["bitfinex","SOLUSD",1723745765684,12.2581,140.25,140.08,1.4264891]
["bitfinex","SOLUSD",1723745765685,7.1359,140.14,140.08,45.0]
["bitfinex","SOLUSD",1723745766005,12.2581,140.25,140.09,1.42701393]
["bitfinex","SOLUSD",1723745766711,7.1415,140.03,139.93,7.146]
["bitfinex","SOLUSD",1723745766882,12.3829,140.11,139.95,17.8634]
["bitfinex","SOLUSD",1723745767091,12.3829,140.11,139.96,1.42811554]
["bitfinex","SOLUSD",1723745767391,12.3829,140.11,139.96,1.42795677]
["bitfinex","SOLUSD",1723745767392,7.1399,140.06,139.96,1.42795677]
["bitfinex","SOLUSD",1723745767593,20.0,140.05,139.96,1.42795677]
["bitfinex","SOLUSD",1723745767908,20.0,140.05,139.95,17.8634]
["bitfinex","SOLUSD",1723745767909,7.1404,140.05,139.95,17.8634]
["bitfinex","SOLUSD",1723745768202,20.0,140.1,139.95,17.8634]
["bitfinex","SOLUSD",1723745768203,7.1399,140.06,139.97,7.1441]
["bitfinex","SOLUSD",1723745768808,7.1399,140.06,139.96,1.42784582]
["bitfinex","SOLUSD",1723745768809,7.1379,140.1,139.99,0.12549]
["bitfinex","SOLUSD",1723745769010,20.0,140.14,139.99,1.42754118]
["bitfinex","SOLUSD",1723745769321,0.25098,140.13,139.98,17.8585]
["bitfinex","SOLUSD",1723745769607,0.25098,140.13,139.99,1.42779771]
["bitfinex","SOLUSD",1723745769779,31.2157,140.22,140.02,17.8543]
["bitfinex","SOLUSD",1723745769983,1.42701393,140.21,140.02,17.8543]
["bitfinex","SOLUSD",1723745770315,1.42701393,140.2,140.02,17.8543]
["bitfinex","SOLUSD",1723745770480,7.1389,140.08,140.0,7.1424]
["bitfinex","SOLUSD",1723745770675,7.1381,140.1,140.0,7.1424]
["bitfinex","SOLUSD",1723745770882,1.42701393,140.2,140.0,7.1424]
["bitfinex","SOLUSD",1723745770883,1.42701393,140.2,140.0,7.1426]
["bitfinex","SOLUSD",1723745771184,0.25098,140.19,140.0,7.1426]
["bitfinex","SOLUSD",1723745771388,7.136,140.14,140.05,7.1401]
["bitfinex","SOLUSD",1723745771598,31.2157,140.22,140.06,1.42712347]
["bitfinex","SOLUSD",1723745771808,32.64271393,140.22,140.04,7.1404]
["bitfinex","SOLUSD",1723745772007,31.2157,140.22,140.03,1.0658384]
["bitfinex","SOLUSD",1723745772384,1.42701393,140.21,140.02,17.8544]
["bitfinex","SOLUSD",1723745772593,7.1399,140.06,139.97,13.0003]
["bitfinex","SOLUSD",1723745772817,7.1394,140.07,139.98,1.42762565]
["bitfinex","SOLUSD",1723745773031,1.42701393,140.2,139.97,30.8608]
["bitfinex","SOLUSD",1723745773320,7.1415,140.03,139.96,1.42803266]
["bitfinex","SOLUSD",1723745773503,7.1419,140.02,139.93,17.8655]
["bitfinex","SOLUSD",1723745773685,1.42701393,140.2,139.9,12.1714]
["bitfinex","SOLUSD",1723745773686,20.0,140.01,139.9,12.1714]
["bitfinex","SOLUSD",1723745774082,20.0,140.01,139.92,17.8667]
["bitfinex","SOLUSD",1723745774083,27.1427,140.01,139.92,17.8667]
["bitfinex","SOLUSD",1723745774278,7.1428,140.0,139.92,17.8667]
["bitfinex","SOLUSD",1723745774506,27.1433,139.99,139.92,25.0135]
["bitfinex","SOLUSD",1723745774683,20.0,140.01,139.93,1.42850046]
["bitfinex","SOLUSD",1723745774890,20.0,140.01,139.92,17.8667]
["bitfinex","SOLUSD",1723745775093,20.0,140.08,139.92,25.0132]
["bitfinex","SOLUSD",1723745775393,0.37647,140.07,139.93,1.42833245]
["bitfinex","SOLUSD",1723745775592,0.37647,140.07,139.92,17.8667]
["bitfinex","SOLUSD",1723745775802,1.80348393,140.07,139.9,12.1714]
["bitfinex","SOLUSD",1723745776298,7.1449,139.96,139.9,12.1714]
["bitfinex","SOLUSD",1723745776499,46.80348393,140.07,139.88,48.7358]
["bitfinex","SOLUSD",1723745776500,20.0,139.95,139.88,17.8716]
["bitfinex","SOLUSD",1723745776696,7.1468,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1723745776896,46.80348393,140.07,139.84,18.88219127]
["bitfinex","SOLUSD",1723745777191,7.1433,140.0,139.9,17.8695]
["bitfinex","SOLUSD",1723745777392,44.129,140.09,139.93,7.1464]
["bitfinex","SOLUSD",1723745777606,44.129,140.09,139.91,1.10850934]
["bitfinex","SOLUSD",1723745777607,7.1434,139.99,139.91,1.10850934]
["bitfinex","SOLUSD",1723745777909,7.1429,140.0,139.92,1.10846651]
["bitfinex","SOLUSD",1723745778087,7.1427,140.01,139.9,17.8695]
["bitfinex","SOLUSD",1723745778413,7.1428,140.0,139.93,17.866]
["bitfinex","SOLUSD",1723745778599,7.1433,139.99,139.94,45.0]
["bitfinex","SOLUSD",1723745779183,7.1427,140.01,139.94,52.1458]
["bitfinex","SOLUSD",1723745779412,7.1417,140.03,139.94,45.0]
["bitfinex","SOLUSD",1723745779615,7.1405,140.05,139.95,1.4281384]
["bitfinex","SOLUSD",1723745779886,45.3312,140.16,139.97,17.8597]
["bitfinex","SOLUSD",1723745780097,45.3312,140.16,139.95,0.12549]
["bitfinex","SOLUSD",1723745780098,45.3312,140.16,140.01,7.1423]
["bitfinex","SOLUSD",1723745780419,12.3757,140.23,140.04,17.8519]
["bitfinex","SOLUSD",1723745780636,1.42701393,140.22,140.02,45.0]
["bitfinex","SOLUSD",1723745780916,1.42701393,140.22,139.96,12.944]
["bitfinex","SOLUSD",1723745780917,20.0,140.18,139.96,12.944]
["bitfinex","SOLUSD",1723745781109,7.1427,140.01,139.95,17.8634]
["bitfinex","SOLUSD",1723745781822,7.1417,140.03,139.96,8.57276882]
["bitfinex","SOLUSD",1723745781990,20.0,140.02,139.95,25.0083]
["bitfinex","SOLUSD",1723745782193,7.1424,140.01,139.95,17.8634]
["bitfinex","SOLUSD",1723745782416,27.1419,140.02,139.96,52.53473393]
["bitfinex","SOLUSD",1723745782591,20.0,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723745782792,1.42701393,140.09,139.96,45.0]
["bitfinex","SOLUSD",1723745782793,21.42701393,140.09,139.96,45.0]
["bitfinex","SOLUSD",1723745782993,21.42701393,140.09,139.89,30.8147]
["bitfinex","SOLUSD",1723745782994,7.1448,139.97,139.89,30.8147]
["bitfinex","SOLUSD",1723745783193,20.37647,140.08,139.89,17.8707]
["bitfinex","SOLUSD",1723745783419,7.1459,139.94,139.86,53.6224]
["bitfinex","SOLUSD",1723745783619,7.1454,139.95,139.86,53.6224]
["bitfinex","SOLUSD",1723745783819,0.37647,140.08,139.92,7.1465]
["bitfinex","SOLUSD",1723745783820,0.25098,140.08,139.92,7.1465]
["bitfinex","SOLUSD",1723745784034,7.1449,139.96,139.9,25.0168]
["bitfinex","SOLUSD",1723745784330,0.12549,140.07,139.9,17.869]
["bitfinex","SOLUSD",1723745784620,0.12549,140.07,139.92,17.8663]
["bitfinex","SOLUSD",1723745784804,7.144,139.98,139.92,17.8663]
["bitfinex","SOLUSD",1723745785309,20.0,140.06,139.91,1.42767807]
["bitfinex","SOLUSD",1723745785494,46.55250393,140.05,139.86,7.1499]
["bitfinex","SOLUSD",1723745785685,7.1475,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1723745786324,41.55250393,140.04,139.83,32.25153707]
["bitfinex","SOLUSD",1723745786492,7.148,139.9,139.83,32.25158973]
["bitfinex","SOLUSD",1723745786907,45.12549,140.03,139.85,17.8755]
["bitfinex","SOLUSD",1723745786908,7.146,139.94,139.85,17.8755]
["bitfinex","SOLUSD",1723745787092,7.1474,139.91,139.85,25.0255]
["bitfinex","SOLUSD",1723745787289,7.1486,139.89,139.86,1.42921576]
["bitfinex","SOLUSD",1723745787593,1.42701393,140.01,139.83,20.0951]
["bitfinex","SOLUSD",1723745787792,0.37647,140.0,139.81,17.8805]
["bitfinex","SOLUSD",1723745788022,7.1495,139.87,139.81,25.0326]
["bitfinex","SOLUSD",1723745788202,7.1495,139.87,139.78,35.7696]
["bitfinex","SOLUSD",1723745788203,12.5399,139.97,139.79,7.1532]
["bitfinex","SOLUSD",1723745788389,41.55250393,139.96,139.77,12.2607]
["bitfinex","SOLUSD",1723745788596,41.55250393,139.96,139.75,17.8886]
["bitfinex","SOLUSD",1723745788597,7.1525,139.81,139.75,17.8886]
["bitfinex","SOLUSD",1723745788793,7.1525,139.81,139.71,12.2607]
["bitfinex","SOLUSD",1723745788794,7.1536,139.79,139.72,25.0492]
["bitfinex","SOLUSD",1723745789017,7.1545,139.78,139.72,17.8925]
["bitfinex","SOLUSD",1723745789226,7.1545,139.78,139.72,25.0495]
["bitfinex","SOLUSD",1723745789521,1.42701393,139.91,139.72,25.0495]
["bitfinex","SOLUSD",1723745789522,7.1547,139.77,139.72,17.8925]
["bitfinex","SOLUSD",1723745789729,27.1555,139.76,139.69,7.1582]
["bitfinex","SOLUSD",1723745789893,20.0,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723745790096,7.1545,139.78,139.66,35.7997]
["bitfinex","SOLUSD",1723745790097,1.42701393,139.89,139.67,1.43071754]
["bitfinex","SOLUSD",1723745790402,1.42701393,139.89,139.66,35.7997]
["bitfinex","SOLUSD",1723745790403,0.37647,139.88,139.71,17.8937]
["bitfinex","SOLUSD",1723745790607,0.37647,139.88,139.66,35.7997]
["bitfinex","SOLUSD",1723745790608,1.42701393,139.87,139.68,17.8979]
["bitfinex","SOLUSD",1723745790813,7.1547,139.77,139.69,1.43058084]
["bitfinex","SOLUSD",1723745790989,1.42701393,139.85,139.68,17.8979]
["bitfinex","SOLUSD",1723745791190,20.12549,139.88,139.68,17.8979]
["bitfinex","SOLUSD",1723745791191,1.67799393,139.84,139.68,17.8979]
["bitfinex","SOLUSD",1723745791419,0.12549,139.83,139.71,7.1575]
["bitfinex","SOLUSD",1723745791721,7.1531,139.8,139.71,1.43055492]
["bitfinex","SOLUSD",1723745791929,65.7026,139.97,139.71,21.43055492]
["bitfinex","SOLUSD",1723745792091,45.7026,139.97,139.73,20.0]
["bitfinex","SOLUSD",1723745792294,45.7026,139.97,139.76,20.0]
["bitfinex","SOLUSD",1723745792597,45.7026,139.97,139.82,7.1517]
["bitfinex","SOLUSD",1723745792819,45.7026,139.97,139.83,52.1514]
["bitfinex","SOLUSD",1723745793028,45.7026,139.97,139.83,45.0]
["bitfinex","SOLUSD",1723745793208,7.148,140.02,139.84,19.30636272]
["bitfinex","SOLUSD",1723745793538,12.1801,140.03,139.9,7.1474]
["bitfinex","SOLUSD",1723745793698,12.1801,140.03,139.91,45.0]
["bitfinex","SOLUSD",1723745794239,13.60711393,140.03,139.85,17.8762]
["bitfinex","SOLUSD",1723745794398,13.60711393,140.03,139.86,45.0]
["bitfinex","SOLUSD",1723745794719,7.148,139.99,139.83,1.42918634]
["bitfinex","SOLUSD",1723745794894,12.1801,140.03,139.82,20.0]
["bitfinex","SOLUSD",1723745795113,44.8401,140.11,139.9,17.8689]
["bitfinex","SOLUSD",1723745795359,46.26711393,140.11,139.92,7.1465]
["bitfinex","SOLUSD",1723745795520,21.42701393,140.1,139.9,25.0167]
["bitfinex","SOLUSD",1723745795713,20.0,140.06,139.86,12.2657]
["bitfinex","SOLUSD",1723745795933,44.8401,140.11,139.87,17.8735]
["bitfinex","SOLUSD",1723745795934,20.0,140.09,139.87,17.8735]
["bitfinex","SOLUSD",1723745796138,20.0,140.09,139.86,12.2657]
["bitfinex","SOLUSD",1723745796139,64.8401,140.11,139.91,7.1473]
["bitfinex","SOLUSD",1723745796330,64.8401,140.11,139.92,8.5750433]
["bitfinex","SOLUSD",1723745796530,64.8401,140.11,139.9,19.29798983]
["bitfinex","SOLUSD",1723745796531,7.1444,139.97,139.9,19.29798983]
["bitfinex","SOLUSD",1723745796714,7.1443,139.98,139.91,45.0]
["bitfinex","SOLUSD",1723745796909,7.1443,139.98,139.92,1.42848672]
["bitfinex","SOLUSD",1723745797131,7.1443,139.98,139.93,1.42845096]
["bitfinex","SOLUSD",1723745797639,7.1445,139.97,139.93,1.42845096]
["bitfinex","SOLUSD",1723745798143,7.1445,139.97,139.91,45.0]
["bitfinex","SOLUSD",1723745798347,27.148,140.08,139.91,45.0]
["bitfinex","SOLUSD",1723745798638,8.57501393,140.07,139.86,30.1404]
["bitfinex","SOLUSD",1723745798843,20.0,140.06,139.86,30.1404]
["bitfinex","SOLUSD",1723745799050,28.57501393,140.05,139.86,30.1404]
["bitfinex","SOLUSD",1723745799247,1.80348393,140.04,139.86,30.1404]
["bitfinex","SOLUSD",1723745799415,27.148,140.03,139.86,12.2657]
["bitfinex","SOLUSD",1723745799737,7.1479,139.9,139.86,12.2657]
["bitfinex","SOLUSD",1723745800118,1.42701393,139.99,139.83,17.8787]
["bitfinex","SOLUSD",1723745800321,1.42701393,139.99,139.78,66.6394]
["bitfinex","SOLUSD",1723745800322,7.149,139.88,139.8,30.8167]
["bitfinex","SOLUSD",1723745800519,1.80348393,139.98,139.8,30.8167]
["bitfinex","SOLUSD",1723745800520,7.1485,139.89,139.8,30.8167]
["bitfinex","SOLUSD",1723745800716,7.39898,139.98,139.82,17.8792]
["bitfinex","SOLUSD",1723745800918,20.12549,139.97,139.83,7.1514]
["bitfinex","SOLUSD",1723745801117,1.55250393,139.96,139.8,12.9342]
["bitfinex","SOLUSD",1723745801344,0.25098,139.95,139.8,12.9342]
["bitfinex","SOLUSD",1723745801511,0.12549,139.94,139.8,12.9342]
["bitfinex","SOLUSD",1723745801712,7.27349,139.94,139.78,30.8709]
["bitfinex","SOLUSD",1723745802018,21.55250393,139.93,139.74,19.9978]
["bitfinex","SOLUSD",1723745802217,1.67799393,139.92,139.75,7.1555]
["bitfinex","SOLUSD",1723745802437,0.12549,139.91,139.76,7.1551]
["bitfinex","SOLUSD",1723745802635,0.12549,139.91,139.77,1.42994357]
["bitfinex","SOLUSD",1723745802835,0.12549,139.91,139.77,1.42985043]
["bitfinex","SOLUSD",1723745803039,0.12549,139.91,139.77,19.31525043]
["bitfinex","SOLUSD",1723745803254,0.12549,139.91,139.8,7.1529]
["bitfinex","SOLUSD",1723745803415,0.25098,139.92,139.81,7.1523]
["bitfinex","SOLUSD",1723745803611,20.0,139.97,139.82,1.42935754]
["bitfinex","SOLUSD",1723745803838,20.0,139.97,139.81,7.1524]
["bitfinex","SOLUSD",1723745804053,51.5043,140.05,139.86,7.1495]
["bitfinex","SOLUSD",1723745804257,51.5043,140.05,139.87,1.42883491]
["bitfinex","SOLUSD",1723745804258,43.6835,140.05,139.87,1.42883491]
["bitfinex","SOLUSD",1723745804416,7.1454,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1723745804621,7.1452,139.96,139.89,52.1482]
["bitfinex","SOLUSD",1723745804939,7.1455,139.95,139.9,45.0]
["bitfinex","SOLUSD",1723745805246,43.6835,140.05,139.9,45.0]
["bitfinex","SOLUSD",1723745805247,1.42701393,140.04,139.9,45.0]
["bitfinex","SOLUSD",1723745805423,1.42701393,140.04,139.86,12.393]
["bitfinex","SOLUSD",1723745805617,63.6835,140.05,139.86,12.393]
["bitfinex","SOLUSD",1723745805618,7.1469,139.92,139.87,45.0]
["bitfinex","SOLUSD",1723745805817,1.42701393,140.04,139.87,45.0]
["bitfinex","SOLUSD",1723745806013,7.1465,139.93,139.87,45.0]
["bitfinex","SOLUSD",1723745806273,7.1469,139.92,139.87,45.0]
["bitfinex","SOLUSD",1723745806450,20.0,140.02,139.84,31.515]
["bitfinex","SOLUSD",1723745806622,20.0,140.01,139.82,17.88]
["bitfinex","SOLUSD",1723745806821,7.1481,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1723745807021,20.0,139.99,139.79,30.6589]
["bitfinex","SOLUSD",1723745807233,20.0,139.99,139.8,7.153]
["bitfinex","SOLUSD",1723745807234,7.1495,139.87,139.8,7.153]
["bitfinex","SOLUSD",1723745807520,7.1495,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1723745807719,1.67799393,139.98,139.79,12.7751]
["bitfinex","SOLUSD",1723745807720,7.1506,139.85,139.79,12.7751]
["bitfinex","SOLUSD",1723745807917,1.67799393,139.98,139.8,1.42989663]
["bitfinex","SOLUSD",1723745807918,0.25098,139.98,139.8,1.42989663]
["bitfinex","SOLUSD",1723745808149,0.12549,139.97,139.8,8.58249663]
["bitfinex","SOLUSD",1723745808666,0.12549,139.97,139.8,8.58213232]
["bitfinex","SOLUSD",1723745808959,20.0,139.95,139.79,12.7751]
["bitfinex","SOLUSD",1723745809119,0.25098,139.94,139.79,12.7751]
["bitfinex","SOLUSD",1723745809319,20.37647,139.94,139.79,12.7751]
["bitfinex","SOLUSD",1723745809753,20.37647,139.94,139.8,8.58229294]
["bitfinex","SOLUSD",1723745809923,20.0,139.96,139.82,7.1515]
["bitfinex","SOLUSD",1723745810137,20.0,140.03,139.83,1.42920685]
["bitfinex","SOLUSD",1723745810338,20.0,140.03,139.81,0.12549]
["bitfinex","SOLUSD",1723745810339,1.42701393,140.02,139.84,25.0281]
["bitfinex","SOLUSD",1723745810546,20.0,140.01,139.85,45.0]
["bitfinex","SOLUSD",1723745810742,20.0,139.99,139.8,25.0343]
["bitfinex","SOLUSD",1723745810931,20.0,139.97,139.79,12.7751]
["bitfinex","SOLUSD",1723745811130,20.0,140.0,139.8,1.42966483]
["bitfinex","SOLUSD",1723745811524,7.1466,139.93,139.81,20.0]
["bitfinex","SOLUSD",1723745811827,7.1476,139.91,139.85,25.0254]
["bitfinex","SOLUSD",1723745812132,7.1464,139.93,139.86,8.578901]
["bitfinex","SOLUSD",1723745812332,7.1454,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1723745812647,7.1449,139.96,139.9,45.0]
["bitfinex","SOLUSD",1723745812840,1.42701393,140.04,139.9,45.0]
["bitfinex","SOLUSD",1723745813051,7.147,139.92,139.9,45.0]
["bitfinex","SOLUSD",1723745813448,20.0,140.04,139.85,1.42905367]
["bitfinex","SOLUSD",1723745813645,12.1792,140.05,139.86,8.57852574]
["bitfinex","SOLUSD",1723745813646,20.0,140.03,139.86,8.57852574]
["bitfinex","SOLUSD",1723745813858,27.148,140.03,139.86,1.42902574]
["bitfinex","SOLUSD",1723745814066,27.148,140.03,139.85,25.0257]
["bitfinex","SOLUSD",1723745814067,0.12549,140.02,139.85,25.0257]
["bitfinex","SOLUSD",1723745814233,7.147,139.92,139.86,8.57877351]
["bitfinex","SOLUSD",1723745814438,0.12549,140.02,139.87,7.1494]
["bitfinex","SOLUSD",1723745814635,7.1454,139.95,139.88,1.42866588]
["bitfinex","SOLUSD",1723745814843,21.42701393,140.1,139.91,7.1473]
["bitfinex","SOLUSD",1723745815037,7.1439,139.98,139.92,53.57510949]
["bitfinex","SOLUSD",1723745815347,7.1439,139.98,139.92,52.1468]
["bitfinex","SOLUSD",1723745815540,7.1439,139.98,139.93,1.42836888]
["bitfinex","SOLUSD",1723745815756,19.5871,140.11,139.93,1.42836888]
["bitfinex","SOLUSD",1723745815757,7.1458,139.95,139.93,1.42836888]
["bitfinex","SOLUSD",1723745816068,7.1459,139.94,139.92,45.0]
["bitfinex","SOLUSD",1723745816428,7.1459,139.94,139.91,13.2889]
["bitfinex","SOLUSD",1723745816429,20.0,140.05,139.91,13.2889]
["bitfinex","SOLUSD",1723745816628,20.0,140.05,139.86,17.8746]
["bitfinex","SOLUSD",1723745816629,0.12549,140.04,139.86,19.30346618]
["bitfinex","SOLUSD",1723745816830,7.1463,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1723745817029,20.37647,140.04,139.88,19.30011131]
["bitfinex","SOLUSD",1723745817261,7.1444,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1723745817467,7.1444,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1723745817639,7.1444,139.97,139.92,1.42840076]
["bitfinex","SOLUSD",1723745817971,20.0,140.08,139.92,45.0]
["bitfinex","SOLUSD",1723745818274,1.42701393,140.07,139.92,45.0]
["bitfinex","SOLUSD",1723745818632,62.65962259,140.1,139.93,1.42862614]
["bitfinex","SOLUSD",1723745818828,7.1442,139.98,139.93,1.42862614]
["bitfinex","SOLUSD",1723745819074,7.1442,139.98,139.92,45.0]
["bitfinex","SOLUSD",1723745819075,7.1445,139.97,139.92,45.0]
["bitfinex","SOLUSD",1723745819227,19.5871,140.11,139.92,62.8663]
["bitfinex","SOLUSD",1723745819429,20.0,140.1,139.92,45.0]
["bitfinex","SOLUSD",1723745819645,7.1449,139.96,139.92,45.0]
["bitfinex","SOLUSD",1723745819850,27.148,140.08,139.91,45.0]
["bitfinex","SOLUSD",1723745820072,12.4391,140.11,139.9,45.0]
["bitfinex","SOLUSD",1723745820073,20.0,140.06,139.9,45.0]
["bitfinex","SOLUSD",1723745820284,20.0,140.06,139.86,17.8746]
["bitfinex","SOLUSD",1723745820569,20.0,140.1,139.88,17.8714]
["bitfinex","SOLUSD",1723745820737,20.0,140.1,139.86,20.0]
["bitfinex","SOLUSD",1723745820738,0.12549,140.05,139.86,20.0]
["bitfinex","SOLUSD",1723745820939,7.148,140.09,139.91,7.1472]
["bitfinex","SOLUSD",1723745821247,7.148,140.09,139.9,17.8689]
["bitfinex","SOLUSD",1723745821248,20.0,140.08,139.92,1.42828706]
["bitfinex","SOLUSD",1723745821452,1.42701393,140.07,139.91,45.0]
["bitfinex","SOLUSD",1723745821637,40.0,140.08,139.89,1.42858928]
["bitfinex","SOLUSD",1723745821838,20.0,140.08,139.9,8.57610304]
["bitfinex","SOLUSD",1723745822141,7.148,140.08,139.9,7.1477]
["bitfinex","SOLUSD",1723745822333,7.148,140.06,139.91,7.1474]
["bitfinex","SOLUSD",1723745822565,20.0,140.1,139.92,1.42825979]
["bitfinex","SOLUSD",1723745822764,20.12549,140.05,139.87,7.1494]
["bitfinex","SOLUSD",1723745823064,1.55250393,140.04,139.86,17.8745]
["bitfinex","SOLUSD",1723745823364,7.1449,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1723745823582,20.0,140.05,139.84,45.3084]
["bitfinex","SOLUSD",1723745823873,20.0,140.03,139.84,63.1857]
["bitfinex","SOLUSD",1723745824046,8.57501393,140.02,139.84,45.3084]
["bitfinex","SOLUSD",1723745824254,7.1488,139.89,139.84,45.3084]
["bitfinex","SOLUSD",1723745824435,20.0,140.0,139.84,13.2889]
["bitfinex","SOLUSD",1723745824636,20.0,139.97,139.84,13.2889]
["bitfinex","SOLUSD",1723745824838,21.67799393,139.96,139.74,17.8897]
["bitfinex","SOLUSD",1723745825096,7.148,139.92,139.72,13.0016]
["bitfinex","SOLUSD",1723745825304,7.1557,139.75,139.72,13.0016]
["bitfinex","SOLUSD",1723745825661,7.1566,139.73,139.72,13.0016]
["bitfinex","SOLUSD",1723745825885,7.1562,139.74,139.72,13.0016]
["bitfinex","SOLUSD",1723745826100,20.0,139.88,139.73,1.43064664]
["bitfinex","SOLUSD",1723745826270,7.1555,139.76,139.73,1.43064664]
["bitfinex","SOLUSD",1723745826599,7.1573,139.72,139.67,13.0016]
["bitfinex","SOLUSD",1723745826809,20.0,139.86,139.67,13.0016]
["bitfinex","SOLUSD",1723745826810,7.1577,139.71,139.67,13.0016]
["bitfinex","SOLUSD",1723745826964,1.42701393,139.85,139.67,13.0016]
["bitfinex","SOLUSD",1723745826965,7.148,139.81,139.67,13.0016]
["bitfinex","SOLUSD",1723745827299,20.25098,139.8,139.67,13.0016]
["bitfinex","SOLUSD",1723745827464,20.12549,139.8,139.68,1.43097754]
["bitfinex","SOLUSD",1723745827665,0.12549,139.79,139.68,8.58967754]
["bitfinex","SOLUSD",1723745828001,0.12549,139.79,139.69,1.4305973]
["bitfinex","SOLUSD",1723745828179,0.12549,139.79,139.68,1.43064735]
["bitfinex","SOLUSD",1723745828492,20.0,139.85,139.68,8.58984735]
["bitfinex","SOLUSD",1723745828679,0.25098,139.84,139.69,7.1586]
["bitfinex","SOLUSD",1723745829002,0.25098,139.84,139.67,20.1612]
["bitfinex","SOLUSD",1723745829204,0.25098,139.84,139.68,8.58959259]
["bitfinex","SOLUSD",1723745829370,0.25098,139.84,139.69,17.8967]
["bitfinex","SOLUSD",1723745829563,0.25098,139.84,139.7,8.58843626]
["bitfinex","SOLUSD",1723745829765,0.25098,139.84,139.71,45.0]
["bitfinex","SOLUSD",1723745829994,0.12549,139.84,139.71,46.43047779]
["bitfinex","SOLUSD",1723745830164,7.148,139.89,139.71,53.58797779]
["bitfinex","SOLUSD",1723745830374,7.148,139.89,139.71,46.43047779]
["bitfinex","SOLUSD",1723745830600,20.0,139.9,139.71,7.1576]
["bitfinex","SOLUSD",1723745830601,7.1547,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1723745830807,1.42701393,139.87,139.72,45.0]
["bitfinex","SOLUSD",1723745831097,1.42701393,139.87,139.67,13.0016]
["bitfinex","SOLUSD",1723745831098,20.0,139.81,139.67,13.0016]
["bitfinex","SOLUSD",1723745831329,1.42701393,139.87,139.67,13.0016]
["bitfinex","SOLUSD",1723745831330,20.0,139.83,139.67,13.0016]
["bitfinex","SOLUSD",1723745831465,7.1571,139.72,139.68,1.43095724]
["bitfinex","SOLUSD",1723745831663,1.56049769,139.87,139.67,20.1613]
["bitfinex","SOLUSD",1723745831664,7.1566,139.74,139.67,20.1613]
["bitfinex","SOLUSD",1723745831902,1.42701393,139.84,139.67,20.1613]
["bitfinex","SOLUSD",1723745832064,20.12549,139.83,139.67,13.0016]
["bitfinex","SOLUSD",1723745832262,27.148,139.81,139.67,13.0016]
["bitfinex","SOLUSD",1723745832465,7.1591,139.69,139.67,13.0016]
["bitfinex","SOLUSD",1723745832688,7.1583,139.7,139.67,13.0016]
["bitfinex","SOLUSD",1723745833095,20.0,139.75,139.57,13.2126]
["bitfinex","SOLUSD",1723745833441,7.1619,139.63,139.57,13.2126]
["bitfinex","SOLUSD",1723745833718,20.0,139.62,139.57,13.2126]
["bitfinex","SOLUSD",1723745833912,27.1627,139.62,139.57,13.2126]
["bitfinex","SOLUSD",1723745834109,20.0,139.62,139.57,13.2126]
["bitfinex","SOLUSD",1723745834315,7.1611,139.65,139.57,13.2126]
["bitfinex","SOLUSD",1723745834614,20.12549,139.74,139.58,1.43190274]
["bitfinex","SOLUSD",1723745834824,7.1608,139.65,139.58,1.43190274]
["bitfinex","SOLUSD",1723745834994,7.1608,139.65,139.57,20.3773]
["bitfinex","SOLUSD",1723745835194,27.1613,139.64,139.57,13.2126]
["bitfinex","SOLUSD",1723745836122,20.0,139.64,139.57,13.2126]
["bitfinex","SOLUSD",1723745836304,7.1619,139.63,139.57,13.2126]
["bitfinex","SOLUSD",1723745836504,0.12549,139.73,139.57,13.2126]
["bitfinex","SOLUSD",1723745836817,7.1608,139.65,139.57,20.3773]
["bitfinex","SOLUSD",1723745837116,20.0,139.72,139.57,13.2126]
["bitfinex","SOLUSD",1723745837321,20.0,139.64,139.57,13.2126]
["bitfinex","SOLUSD",1723745837823,7.1628,139.62,139.57,13.2126]
["bitfinex","SOLUSD",1723745838024,20.0,139.61,139.49,12.5214]
["bitfinex","SOLUSD",1723745838320,0.25098,139.6,139.5,1.43285626]
["bitfinex","SOLUSD",1723745838507,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1723745838706,21.42701393,139.7,139.53,7.1669]
["bitfinex","SOLUSD",1723745838901,21.42701393,139.7,139.53,8.59909628]
["bitfinex","SOLUSD",1723745838902,0.12549,139.69,139.53,8.59909628]
["bitfinex","SOLUSD",1723745839123,0.12549,139.69,139.53,1.43219628]
["bitfinex","SOLUSD",1723745839298,0.12549,139.69,139.5,17.9208]
["bitfinex","SOLUSD",1723745839299,20.0,139.67,139.5,25.089]
["bitfinex","SOLUSD",1723745839495,21.42701393,139.66,139.49,12.5214]
["bitfinex","SOLUSD",1723745839699,20.12549,139.65,139.49,12.5214]
["bitfinex","SOLUSD",1723745839914,20.0,139.63,139.49,12.5214]
["bitfinex","SOLUSD",1723745840122,20.0,139.61,139.49,12.5214]
["bitfinex","SOLUSD",1723745840334,0.12549,139.6,139.47,31.7587]
["bitfinex","SOLUSD",1723745840496,20.25098,139.6,139.47,31.7587]
["bitfinex","SOLUSD",1723745840924,20.25098,139.6,139.47,28.7587]
["bitfinex","SOLUSD",1723745841217,20.0,139.59,139.47,28.7587]
["bitfinex","SOLUSD",1723745841414,0.12549,139.58,139.47,35.9286]
["bitfinex","SOLUSD",1723745841629,7.1646,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1723745841841,33.2162,139.73,139.52,1.4324069]
["bitfinex","SOLUSD",1723745841999,20.0,139.71,139.52,8.59922186]
["bitfinex","SOLUSD",1723745842527,20.0,139.69,139.51,19.35148563]
["bitfinex","SOLUSD",1723745842726,7.1633,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1723745842937,20.0,139.67,139.52,45.0]
["bitfinex","SOLUSD",1723745843223,7.1648,139.57,139.52,45.0]
["bitfinex","SOLUSD",1723745843522,1.42701393,139.66,139.52,45.0]
["bitfinex","SOLUSD",1723745843707,7.1649,139.57,139.52,45.0]
["bitfinex","SOLUSD",1723745844029,33.2162,139.73,139.53,1.43267671]
["bitfinex","SOLUSD",1723745844229,33.2162,139.73,139.55,7.1654]
["bitfinex","SOLUSD",1723745844403,33.2162,139.73,139.53,45.0]
["bitfinex","SOLUSD",1723745844404,7.1634,139.6,139.53,62.9163]
["bitfinex","SOLUSD",1723745844723,13.2162,139.73,139.53,62.9163]
["bitfinex","SOLUSD",1723745844724,13.2162,139.73,139.56,17.9131]
["bitfinex","SOLUSD",1723745844946,13.2162,139.73,139.57,45.0]
["bitfinex","SOLUSD",1723745845115,40.0,139.72,139.57,45.0]
["bitfinex","SOLUSD",1723745845421,20.0,139.72,139.57,45.0]
["bitfinex","SOLUSD",1723745845632,40.0,139.72,139.57,45.0]
["bitfinex","SOLUSD",1723745845808,20.0,139.72,139.57,45.0]
["bitfinex","SOLUSD",1723745845999,20.0,139.72,139.57,52.1643]
["bitfinex","SOLUSD",1723745846329,21.42701393,139.71,139.52,30.6162]
["bitfinex","SOLUSD",1723745846626,1.42701393,139.7,139.53,7.1666]
["bitfinex","SOLUSD",1723745846840,20.0,139.72,139.55,17.9142]
["bitfinex","SOLUSD",1723745847000,20.0,139.72,139.58,7.1643]
["bitfinex","SOLUSD",1723745847210,20.0,139.77,139.58,17.9101]
["bitfinex","SOLUSD",1723745847503,37.9142,139.75,139.56,7.1648]
["bitfinex","SOLUSD",1723745847708,1.42701393,139.74,139.56,7.1648]
["bitfinex","SOLUSD",1723745847928,20.0,139.71,139.54,17.9152]
["bitfinex","SOLUSD",1723745848248,20.0,139.69,139.52,12.6984]
["bitfinex","SOLUSD",1723745848407,1.42701393,139.68,139.52,12.6984]
["bitfinex","SOLUSD",1723745848611,1.55250393,139.67,139.52,12.6984]
["bitfinex","SOLUSD",1723745848843,7.1643,139.59,139.52,12.6984]
["bitfinex","SOLUSD",1723745849133,0.12549,139.58,139.52,12.6984]
["bitfinex","SOLUSD",1723745849349,7.1679,139.52,139.47,28.7587]
["bitfinex","SOLUSD",1723745849833,20.0,139.51,139.47,28.7587]
["bitfinex","SOLUSD",1723745850508,7.148,139.65,139.48,8.60265201]
["bitfinex","SOLUSD",1723745850509,1.42701393,139.65,139.48,8.60265201]
["bitfinex","SOLUSD",1723745850711,0.12549,139.64,139.49,1.43270156]
["bitfinex","SOLUSD",1723745850917,20.0,139.69,139.49,1.43270156]
["bitfinex","SOLUSD",1723745851127,20.0,139.69,139.51,17.9197]
["bitfinex","SOLUSD",1723745851443,20.0,139.7,139.55,12.5392]
["bitfinex","SOLUSD",1723745851731,17.9142,139.75,139.55,12.5392]
["bitfinex","SOLUSD",1723745851732,7.1649,139.57,139.55,12.5392]
["bitfinex","SOLUSD",1723745852036,17.9142,139.75,139.48,12.2973]
["bitfinex","SOLUSD",1723745852037,7.1679,139.52,139.48,12.2973]
["bitfinex","SOLUSD",1723745852333,20.0,139.64,139.48,12.2973]
["bitfinex","SOLUSD",1723745852334,20.0,139.6,139.48,12.2973]
["bitfinex","SOLUSD",1723745852550,12.2245,139.66,139.49,1.43322255]
["bitfinex","SOLUSD",1723745852551,20.0,139.65,139.49,1.43322255]
["bitfinex","SOLUSD",1723745852847,0.12549,139.64,139.49,1.43322255]
["bitfinex","SOLUSD",1723745853007,0.12549,139.64,139.49,1.43305278]
["bitfinex","SOLUSD",1723745853210,0.12549,139.64,139.48,12.2973]
["bitfinex","SOLUSD",1723745853508,7.148,139.61,139.49,1.43316255]
["bitfinex","SOLUSD",1723745853705,20.25098,139.6,139.48,12.2973]
["bitfinex","SOLUSD",1723745853938,1.42701393,139.59,139.48,12.2973]
["bitfinex","SOLUSD",1723745854247,0.25098,139.58,139.48,12.2973]
["bitfinex","SOLUSD",1723745854616,0.25098,139.58,139.47,1.43344297]
["bitfinex","SOLUSD",1723745854823,20.25098,139.58,139.44,1.53332239]
["bitfinex","SOLUSD",1723745855238,20.25098,139.58,139.45,1.43329014]
["bitfinex","SOLUSD",1723745855513,7.148,139.65,139.47,17.9249]
["bitfinex","SOLUSD",1723745855717,20.0,139.7,139.48,21.43260738]
["bitfinex","SOLUSD",1723745855944,13.013,139.72,139.53,30.7546]
["bitfinex","SOLUSD",1723745856125,7.1602,139.67,139.59,7.1638]
["bitfinex","SOLUSD",1723745856327,7.148,139.76,139.61,12.1545]
["bitfinex","SOLUSD",1723745856543,20.0,139.83,139.61,12.1545]
["bitfinex","SOLUSD",1723745856544,20.0,139.84,139.62,46.43146142]
["bitfinex","SOLUSD",1723745856717,20.0,139.84,139.66,7.1597]
["bitfinex","SOLUSD",1723745856917,20.0,139.85,139.67,46.43088662]
["bitfinex","SOLUSD",1723745857252,7.1534,139.8,139.71,7.1576]
["bitfinex","SOLUSD",1723745857549,20.0,139.91,139.73,7.1564]
["bitfinex","SOLUSD",1723745857720,7.152,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1723745858049,0.92701393,139.94,139.74,19.31994494]
["bitfinex","SOLUSD",1723745858050,20.0,139.95,139.74,17.8898]
["bitfinex","SOLUSD",1723745858215,32.2812,139.99,139.77,17.8855]
["bitfinex","SOLUSD",1723745858216,7.1499,139.87,139.77,17.8855]
["bitfinex","SOLUSD",1723745858415,32.723,140.02,139.79,0.12549]
["bitfinex","SOLUSD",1723745858416,17.8898,139.95,139.79,0.12549]
["bitfinex","SOLUSD",1723745858623,17.8898,139.95,139.87,12.8148]
["bitfinex","SOLUSD",1723745858624,7.1463,139.94,139.87,12.8148]
["bitfinex","SOLUSD",1723745858920,12.0719,140.07,139.87,14.24388185]
["bitfinex","SOLUSD",1723745858921,7.1469,139.92,139.87,14.24388185]
["bitfinex","SOLUSD",1723745859130,7.1474,139.92,139.87,12.8148]
["bitfinex","SOLUSD",1723745859424,7.1459,139.95,139.88,46.42907168]
["bitfinex","SOLUSD",1723745859748,12.8148,139.98,139.87,12.8148]
["bitfinex","SOLUSD",1723745859931,7.1486,139.89,139.87,12.8148]
["bitfinex","SOLUSD",1723745860133,12.8148,139.98,139.8,13.73755564]
["bitfinex","SOLUSD",1723745860317,12.8148,139.98,139.81,45.0]
["bitfinex","SOLUSD",1723745860318,7.1495,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723745860512,12.8148,139.98,139.81,45.0]
["bitfinex","SOLUSD",1723745860513,20.0,139.95,139.81,45.0]
["bitfinex","SOLUSD",1723745860715,20.0,139.91,139.78,32.2623]
["bitfinex","SOLUSD",1723745860930,20.0,139.87,139.73,12.3079]
["bitfinex","SOLUSD",1723745861134,0.92701393,139.86,139.73,12.3079]
["bitfinex","SOLUSD",1723745861379,20.0,139.89,139.73,12.3079]
["bitfinex","SOLUSD",1723745861545,20.0,139.83,139.66,12.3079]
["bitfinex","SOLUSD",1723745861851,20.0,139.8,139.66,12.3079]
["bitfinex","SOLUSD",1723745862057,20.0,139.82,139.66,13.73919296]
["bitfinex","SOLUSD",1723745862377,0.12549,139.81,139.66,12.3079]
["bitfinex","SOLUSD",1723745862677,1.05250393,139.81,139.66,12.3079]
["bitfinex","SOLUSD",1723745863691,1.05250393,139.81,139.57,43.093]
["bitfinex","SOLUSD",1723745863692,20.0,139.73,139.57,43.093]
["bitfinex","SOLUSD",1723745863982,1.05250393,139.81,139.61,7.1626]
["bitfinex","SOLUSD",1723745863983,0.12549,139.81,139.61,7.1626]
["bitfinex","SOLUSD",1723745864146,20.0,139.81,139.62,1.43123187]
["bitfinex","SOLUSD",1723745864357,20.0,139.86,139.62,19.33623187]
["bitfinex","SOLUSD",1723745864550,20.92701393,139.88,139.62,21.43123187]
["bitfinex","SOLUSD",1723745864757,7.1551,139.76,139.69,31.1891]
["bitfinex","SOLUSD",1723745864973,20.0,139.88,139.71,13.2657]
["bitfinex","SOLUSD",1723745865160,31.6287,139.96,139.72,1.43051233]
["bitfinex","SOLUSD",1723745865161,20.0,139.91,139.72,1.43051233]
["bitfinex","SOLUSD",1723745865480,7.1536,139.79,139.72,53.58751233]
["bitfinex","SOLUSD",1723745865773,7.148,139.94,139.74,17.89]
["bitfinex","SOLUSD",1723745865978,20.92701393,139.93,139.75,45.12549]
["bitfinex","SOLUSD",1723745866189,7.148,139.94,139.73,19.32080336]
["bitfinex","SOLUSD",1723745866190,27.148,139.94,139.73,19.32080336]
["bitfinex","SOLUSD",1723745866386,27.148,139.94,139.76,62.8873]
["bitfinex","SOLUSD",1723745866387,7.148,139.94,139.76,62.8873]
["bitfinex","SOLUSD",1723745866565,0.92701393,139.93,139.76,70.0419]
["bitfinex","SOLUSD",1723745866877,7.148,139.94,139.77,1.4299045]
["bitfinex","SOLUSD",1723745867250,7.1499,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1723745867448,7.1499,139.87,139.76,62.8873]
["bitfinex","SOLUSD",1723745867449,7.1499,139.87,139.8,53.58267091]
["bitfinex","SOLUSD",1723745867671,7.1499,139.87,139.8,8.58267091]
["bitfinex","SOLUSD",1723745867992,7.1499,139.87,139.76,65.0]
["bitfinex","SOLUSD",1723745867993,0.92701393,139.93,139.81,31.1891]
["bitfinex","SOLUSD",1723745868151,7.151,139.85,139.81,31.1891]
["bitfinex","SOLUSD",1723745868352,7.151,139.84,139.82,45.0]
["bitfinex","SOLUSD",1723745868589,7.148,139.94,139.82,46.42985857]
["bitfinex","SOLUSD",1723745868756,20.0,140.05,139.84,25.0282]
["bitfinex","SOLUSD",1723745868961,20.0,140.05,139.85,46.42896058]
["bitfinex","SOLUSD",1723745869265,40.0,140.05,139.86,8.57873059]
["bitfinex","SOLUSD",1723745869452,40.0,140.05,139.87,52.1494]
["bitfinex","SOLUSD",1723745869658,40.0,140.05,139.85,45.0]
["bitfinex","SOLUSD",1723745869659,20.92701393,140.04,139.85,45.0]
["bitfinex","SOLUSD",1723745869849,0.92701393,140.04,139.86,1.42887296]
["bitfinex","SOLUSD",1723745870044,20.0,140.05,139.87,7.1493]
["bitfinex","SOLUSD",1723745870283,20.0,140.05,139.88,53.57756512]
["bitfinex","SOLUSD",1723745870665,20.0,140.05,139.89,1.42849382]
["bitfinex","SOLUSD",1723745870872,20.0,140.05,139.88,45.0]
["bitfinex","SOLUSD",1723745870873,20.0,140.05,139.9,1.4284505]
["bitfinex","SOLUSD",1723745871198,20.0,140.05,139.88,52.1486]
["bitfinex","SOLUSD",1723745871354,20.0,140.05,139.88,45.0]
["bitfinex","SOLUSD",1723745871684,20.0,140.05,139.88,7.1488]
["bitfinex","SOLUSD",1723745871983,20.0,140.05,139.89,53.57706855]
["bitfinex","SOLUSD",1723745872185,51.6287,140.12,139.91,7.1473]
["bitfinex","SOLUSD",1723745872364,58.7767,140.12,139.92,46.42823376]
["bitfinex","SOLUSD",1723745872577,58.7767,140.12,139.93,1.42824268]
["bitfinex","SOLUSD",1723745872769,20.0,140.1,139.92,46.42823232]
["bitfinex","SOLUSD",1723745873070,20.0,140.07,139.85,17.8756]
["bitfinex","SOLUSD",1723745873395,20.0,140.05,139.86,1.42881133]
["bitfinex","SOLUSD",1723745873563,0.92701393,140.04,139.85,17.8756]
["bitfinex","SOLUSD",1723745873909,0.92701393,140.04,139.86,7.1499]
["bitfinex","SOLUSD",1723745874094,0.25098,140.03,139.85,17.8756]
["bitfinex","SOLUSD",1723745874383,0.25098,140.03,139.85,25.026]
["bitfinex","SOLUSD",1723745874686,20.92701393,140.05,139.85,25.026]
["bitfinex","SOLUSD",1723745874687,0.25098,140.02,139.86,1.4288132]
["bitfinex","SOLUSD",1723745874902,0.12549,140.04,139.88,7.1488]
["bitfinex","SOLUSD",1723745875068,20.0,140.1,139.9,7.1479]
["bitfinex","SOLUSD",1723745875263,20.0,140.1,139.91,46.42825012]
["bitfinex","SOLUSD",1723745875464,20.0,140.06,139.91,45.0]
["bitfinex","SOLUSD",1723745875667,0.92701393,140.05,139.86,7.1499]
["bitfinex","SOLUSD",1723745875988,20.0,140.06,139.87,1.42867907]
["bitfinex","SOLUSD",1723745876166,20.92701393,140.04,139.84,17.8764]
["bitfinex","SOLUSD",1723745876366,20.0,140.03,139.85,8.57930489]
["bitfinex","SOLUSD",1723745876567,0.25098,140.02,139.86,1.42880196]
["bitfinex","SOLUSD",1723745877062,0.25098,140.02,139.86,1.42873032]
["bitfinex","SOLUSD",1723745877706,20.0,140.07,139.86,1.42873032]
["bitfinex","SOLUSD",1723745877870,20.0,140.08,139.87,7.1494]
["bitfinex","SOLUSD",1723745878062,20.92701393,140.1,139.88,8.57748169]
["bitfinex","SOLUSD",1723745878387,20.92701393,140.1,139.88,1.42858169]
["bitfinex","SOLUSD",1723745878388,20.0,140.06,139.88,1.42858169]
["bitfinex","SOLUSD",1723745878581,20.0,140.06,139.88,46.42870257]
["bitfinex","SOLUSD",1723745878967,0.12549,140.05,139.88,46.42870257]
["bitfinex","SOLUSD",1723745879170,0.12549,140.05,139.89,1.4286591]
["bitfinex","SOLUSD",1723745879171,0.25098,140.05,139.89,1.4286591]
["bitfinex","SOLUSD",1723745879400,65.25098,140.05,139.9,1.42893541]
["bitfinex","SOLUSD",1723745879696,20.0,140.09,139.9,1.42893541]
["bitfinex","SOLUSD",1723745879905,20.0,140.11,139.9,1.42893541]
["bitfinex","SOLUSD",1723745880086,20.0,140.1,139.86,37.8747]
["bitfinex","SOLUSD",1723745880269,20.0,140.09,139.86,17.8747]
["bitfinex","SOLUSD",1723745880473,20.0,140.08,139.86,1.42858075]
["bitfinex","SOLUSD",1723745880796,20.0,140.1,139.86,1.42858075]
["bitfinex","SOLUSD",1723745881095,69.4992,140.12,139.86,1.42858075]
["bitfinex","SOLUSD",1723745881293,20.0,140.09,139.89,17.8699]
["bitfinex","SOLUSD",1723745881505,0.92701393,140.08,139.88,1.42834101]
["bitfinex","SOLUSD",1723745881806,20.92701393,140.07,139.86,7.1499]
["bitfinex","SOLUSD",1723745881980,20.0,140.05,139.85,18.00059]
["bitfinex","SOLUSD",1723745882315,20.0,140.05,139.83,13.2657]
["bitfinex","SOLUSD",1723745882316,20.0,140.03,139.83,14.69467943]
["bitfinex","SOLUSD",1723745882594,20.0,140.02,139.84,1.42891606]
["bitfinex","SOLUSD",1723745882778,20.0,140.01,139.84,1.42891606]
["bitfinex","SOLUSD",1723745882972,0.12549,140.0,139.84,8.57991606]
["bitfinex","SOLUSD",1723745883173,0.12549,140.01,139.83,20.4171]
["bitfinex","SOLUSD",1723745883493,0.12549,140.02,139.84,1.42897778]
["bitfinex","SOLUSD",1723745883693,0.25098,140.02,139.85,17.876]
["bitfinex","SOLUSD",1723745883937,20.0,140.06,139.86,1.55437534]
["bitfinex","SOLUSD",1723745884198,20.0,140.05,139.87,1.42867032]
["bitfinex","SOLUSD",1723745884408,20.0,140.05,139.83,20.4171]
["bitfinex","SOLUSD",1723745884409,0.92701393,140.04,139.83,20.4171]
["bitfinex","SOLUSD",1723745884574,20.0,140.03,139.84,1.42877055]
["bitfinex","SOLUSD",1723745884776,20.0,140.04,139.84,1.42877055]
["bitfinex","SOLUSD",1723745885009,27.148,140.06,139.85,1.42902719]
["bitfinex","SOLUSD",1723745885230,27.148,140.06,139.86,1.42884865]
["bitfinex","SOLUSD",1723745885231,20.0,140.04,139.86,1.42884865]
["bitfinex","SOLUSD",1723745885446,20.0,140.11,139.86,1.42884865]
["bitfinex","SOLUSD",1723745885736,20.0,140.13,139.91,7.1473]
["bitfinex","SOLUSD",1723745885888,17.8705,140.12,139.95,12.9408]
["bitfinex","SOLUSD",1723745886095,17.8705,140.12,139.96,1.4278762]
["bitfinex","SOLUSD",1723745886320,17.8705,140.12,139.96,8.5725762]
["bitfinex","SOLUSD",1723745886521,20.0,140.19,139.99,7.1432]
["bitfinex","SOLUSD",1723745886690,20.0,140.19,140.0,1.4274815]
["bitfinex","SOLUSD",1723745886995,28.619172,140.18,140.01,1.42747867]
["bitfinex","SOLUSD",1723745887197,28.619172,140.18,140.0,45.0]
["bitfinex","SOLUSD",1723745887425,28.619172,140.18,140.02,1.42736695]
["bitfinex","SOLUSD",1723745887426,25.619172,140.18,140.02,1.42736695]
["bitfinex","SOLUSD",1723745887620,25.619172,140.18,140.0,46.42728215]
["bitfinex","SOLUSD",1723745887798,25.619172,140.18,140.01,1.42733764]
["bitfinex","SOLUSD",1723745888134,25.619172,140.18,140.0,62.8562]
["bitfinex","SOLUSD",1723745888621,25.619172,140.18,140.0,45.0]
["bitfinex","SOLUSD",1723745888832,25.619172,140.18,140.0,52.1423]
["bitfinex","SOLUSD",1723745889496,20.0,140.13,139.95,12.9408]
["bitfinex","SOLUSD",1723745889691,7.148,140.17,139.95,12.9408]
["bitfinex","SOLUSD",1723745889896,7.148,140.17,139.96,1.42756666]
["bitfinex","SOLUSD",1723745890110,7.148,140.17,139.95,30.8034]
["bitfinex","SOLUSD",1723745890111,45.619172,140.18,139.98,7.1436]
["bitfinex","SOLUSD",1723745890424,20.0,140.17,139.97,37.8601]
["bitfinex","SOLUSD",1723745890725,20.0,140.17,139.99,8.57015561]
["bitfinex","SOLUSD",1723745891032,20.0,140.17,139.97,37.8601]
["bitfinex","SOLUSD",1723745891033,7.148,140.21,140.04,0.12549]
["bitfinex","SOLUSD",1723745891327,51.3784,140.26,140.05,19.6403]
["bitfinex","SOLUSD",1723745891328,25.619172,140.22,140.05,19.6403]
["bitfinex","SOLUSD",1723745891617,51.3784,140.26,140.06,77.77048487]
["bitfinex","SOLUSD",1723745891817,20.92701393,140.24,140.06,76.3438]
["bitfinex","SOLUSD",1723745892036,31.3784,140.26,140.06,76.3438]
["bitfinex","SOLUSD",1723745892037,20.0,140.21,140.06,76.3438]
["bitfinex","SOLUSD",1723745892332,20.0,140.19,140.05,12.5]
["bitfinex","SOLUSD",1723745892628,20.0,140.19,139.99,45.62493933]
["bitfinex","SOLUSD",1723745892629,20.0,140.17,139.99,45.62493933]
["bitfinex","SOLUSD",1723745892927,0.92701393,140.17,139.99,44.1974]
["bitfinex","SOLUSD",1723745893099,0.12549,140.16,140.0,1.42761519]
["bitfinex","SOLUSD",1723745893520,0.25098,140.16,140.0,1.42761519]
["bitfinex","SOLUSD",1723745893724,0.25098,140.15,140.0,1.42761519]
["bitfinex","SOLUSD",1723745893897,0.92701393,140.15,139.99,44.1974]
["bitfinex","SOLUSD",1723745894094,1.17799393,140.14,139.99,44.1974]
["bitfinex","SOLUSD",1723745894297,20.0,140.13,139.99,44.1974]
["bitfinex","SOLUSD",1723745894498,66.17799393,140.14,139.99,44.1974]
["bitfinex","SOLUSD",1723745894499,20.12549,140.12,139.99,44.1974]
["bitfinex","SOLUSD",1723745894717,0.25098,140.11,139.99,44.1974]
["bitfinex","SOLUSD",1723745895818,0.25098,140.1,139.99,44.1974]
["bitfinex","SOLUSD",1723745896017,1.17799393,140.1,139.99,44.1974]
["bitfinex","SOLUSD",1723745896221,0.25098,140.1,139.99,44.1974]
["bitfinex","SOLUSD",1723745896833,0.25098,140.1,139.99,12.8536]
["bitfinex","SOLUSD",1723745896998,1.17799393,140.1,139.99,12.8536]
["bitfinex","SOLUSD",1723745897202,20.25098,140.1,139.99,12.8536]
["bitfinex","SOLUSD",1723745897508,0.92701393,140.23,140.0,1.42802806]
["bitfinex","SOLUSD",1723745897509,20.0,140.17,140.0,1.42802806]
["bitfinex","SOLUSD",1723745897696,20.0,140.17,139.99,12.8536]
["bitfinex","SOLUSD",1723745897697,20.0,140.17,139.99,14.28131308]
["bitfinex","SOLUSD",1723745898105,20.0,140.17,139.99,12.8536]
["bitfinex","SOLUSD",1723745898404,0.92701393,140.19,139.99,14.28123328]
["bitfinex","SOLUSD",1723745898405,7.148,140.18,139.99,14.28123328]
["bitfinex","SOLUSD",1723745898603,7.148,140.18,140.0,45.0]
["bitfinex","SOLUSD",1723745898936,7.148,140.18,140.01,1.42747597]
["bitfinex","SOLUSD",1723745899130,28.606896,140.24,140.02,1.42747602]
["bitfinex","SOLUSD",1723745899131,7.148,140.2,140.02,1.42747602]
["bitfinex","SOLUSD",1723745899302,27.148,140.2,140.03,30.9262]
["bitfinex","SOLUSD",1723745899632,27.148,140.2,140.04,46.42721044]
["bitfinex","SOLUSD",1723745899933,27.148,140.2,140.03,30.9262]
["bitfinex","SOLUSD",1723745899934,20.0,140.18,140.03,30.9262]
["bitfinex","SOLUSD",1723745900133,0.92701393,140.17,140.03,30.9262]
["bitfinex","SOLUSD",1723745900511,20.0,140.14,140.03,30.9262]
["bitfinex","SOLUSD",1723745900804,20.0,140.12,139.99,12.8536]
["bitfinex","SOLUSD",1723745901025,46.05250393,140.11,139.99,12.8536]
["bitfinex","SOLUSD",1723745901235,21.05250393,140.1,139.99,12.8536]
["bitfinex","SOLUSD",1723745901441,0.12549,140.09,139.99,12.8536]
["bitfinex","SOLUSD",1723745901606,20.92701393,140.08,139.96,30.2815]
["bitfinex","SOLUSD",1723745901799,28.20050393,140.07,139.96,30.2815]
["bitfinex","SOLUSD",1723745902005,28.32599393,140.07,139.96,30.2815]
["bitfinex","SOLUSD",1723745902512,28.32599393,140.07,139.9,30.1598]
["bitfinex","SOLUSD",1723745902845,20.0,140.04,139.9,30.1598]
["bitfinex","SOLUSD",1723745903137,20.12549,140.03,139.9,30.1598]
["bitfinex","SOLUSD",1723745903305,1.05250393,140.02,139.9,30.1598]
["bitfinex","SOLUSD",1723745903506,0.12549,140.01,139.9,30.1598]
["bitfinex","SOLUSD",1723745903704,20.12549,140.02,139.9,30.1598]
["bitfinex","SOLUSD",1723745903902,1.05250393,140.02,139.9,30.1598]
["bitfinex","SOLUSD",1723745904103,0.12549,140.01,139.9,30.1598]
["bitfinex","SOLUSD",1723745904541,1.05250393,140.01,139.9,30.1598]
["bitfinex","SOLUSD",1723745904709,21.05250393,140.01,139.87,13.2256]
["bitfinex","SOLUSD",1723745905035,20.0,139.99,139.87,13.2256]
["bitfinex","SOLUSD",1723745905332,20.25098,139.98,139.87,13.2256]
["bitfinex","SOLUSD",1723745905710,21.17799393,139.98,139.83,31.8322]
["bitfinex","SOLUSD",1723745905906,21.17799393,139.98,139.81,13.2256]
["bitfinex","SOLUSD",1723745905907,20.0,139.95,139.81,13.2256]
["bitfinex","SOLUSD",1723745906111,0.92701393,139.94,139.81,13.2256]
["bitfinex","SOLUSD",1723745906320,0.12549,139.93,139.81,13.2256]
["bitfinex","SOLUSD",1723745906661,0.12549,139.93,139.77,31.8322]
["bitfinex","SOLUSD",1723745906662,0.92701393,139.92,139.77,31.8322]
["bitfinex","SOLUSD",1723745906804,45.0,139.92,139.77,31.8322]
["bitfinex","SOLUSD",1723745907003,21.17799393,139.91,139.77,31.8322]
["bitfinex","SOLUSD",1723745907525,0.92701393,139.9,139.77,31.8322]
["bitfinex","SOLUSD",1723745907735,1.17799393,139.89,139.77,31.8322]
["bitfinex","SOLUSD",1723745908120,20.25098,139.89,139.77,31.8322]
["bitfinex","SOLUSD",1723745908337,20.12549,139.89,139.77,33.2620674]
["bitfinex","SOLUSD",1723745908540,20.0,139.98,139.78,1.42976564]
["bitfinex","SOLUSD",1723745908845,13.0237,140.01,139.78,1.42976564]
["bitfinex","SOLUSD",1723745908846,20.0,140.0,139.78,1.42976564]
["bitfinex","SOLUSD",1723745909142,0.92701393,139.99,139.81,7.1523]
["bitfinex","SOLUSD",1723745909348,52.138,140.02,139.82,46.42920402]
["bitfinex","SOLUSD",1723745909515,52.138,140.02,139.83,1.42914878]
["bitfinex","SOLUSD",1723745909710,32.138,140.02,139.83,1.42914878]
["bitfinex","SOLUSD",1723745909936,20.0,140.04,139.84,12.6988]
["bitfinex","SOLUSD",1723745910150,33.0237,140.07,139.85,45.0]
["bitfinex","SOLUSD",1723745910151,20.0,140.02,139.85,45.0]
["bitfinex","SOLUSD",1723745910329,0.92701393,140.01,139.85,45.0]
["bitfinex","SOLUSD",1723745910523,20.0,140.02,139.85,45.0]
["bitfinex","SOLUSD",1723745910524,20.92701393,140.02,139.85,45.0]
["bitfinex","SOLUSD",1723745910724,20.0,140.02,139.86,1.42912365]
["bitfinex","SOLUSD",1723745910930,20.0,140.02,139.85,45.0]
["bitfinex","SOLUSD",1723745910931,0.92701393,140.01,139.85,45.0]
["bitfinex","SOLUSD",1723745911128,20.0,139.98,139.84,12.6988]
["bitfinex","SOLUSD",1723745911329,0.92701393,139.97,139.84,12.6988]
["bitfinex","SOLUSD",1723745911531,20.0,139.96,139.84,12.6988]
["bitfinex","SOLUSD",1723745911751,0.92701393,139.95,139.84,12.6988]
["bitfinex","SOLUSD",1723745912048,62.69912735,139.98,139.84,12.6988]
["bitfinex","SOLUSD",1723745912223,20.12549,139.97,139.84,12.6988]
["bitfinex","SOLUSD",1723745912544,0.12549,139.96,139.84,12.6988]
["bitfinex","SOLUSD",1723745912727,0.12549,139.96,139.84,14.12831228]
["bitfinex","SOLUSD",1723745912933,0.12549,139.96,139.85,1.42936496]
["bitfinex","SOLUSD",1723745913131,62.69681575,139.99,139.86,1.42925634]
["bitfinex","SOLUSD",1723745913346,62.69681575,139.99,139.84,12.6988]
["bitfinex","SOLUSD",1723745913347,20.0,139.99,139.85,45.0]
["bitfinex","SOLUSD",1723745913642,20.0,140.04,139.85,45.0]
["bitfinex","SOLUSD",1723745913643,20.0,140.0,139.85,45.0]
["bitfinex","SOLUSD",1723745913843,20.0,140.02,139.85,45.0]
["bitfinex","SOLUSD",1723745914058,20.0,140.02,139.86,1.42922641]
["bitfinex","SOLUSD",1723745914059,62.68873142,140.02,139.86,1.42922641]
["bitfinex","SOLUSD",1723745914215,20.0,140.02,139.86,1.42922641]
["bitfinex","SOLUSD",1723745915065,0.92701393,140.01,139.84,12.6988]
["bitfinex","SOLUSD",1723745915361,20.0,139.97,139.84,12.6988]
["bitfinex","SOLUSD",1723745915521,0.92701393,139.96,139.84,12.6988]
["bitfinex","SOLUSD",1723745915716,0.92701393,139.95,139.84,12.6988]
["bitfinex","SOLUSD",1723745915942,20.92701393,139.95,139.84,12.6988]
["bitfinex","SOLUSD",1723745916147,20.12549,139.94,139.84,12.6988]
["bitfinex","SOLUSD",1723745916326,20.25098,139.94,139.84,12.6988]
["bitfinex","SOLUSD",1723745916521,0.12549,139.94,139.84,12.6988]
["bitfinex","SOLUSD",1723745916855,21.05250393,139.94,139.84,12.6988]
["bitfinex","SOLUSD",1723745917158,20.0,139.9,139.78,12.1324]
["bitfinex","SOLUSD",1723745917318,0.92701393,139.89,139.78,12.1324]
["bitfinex","SOLUSD",1723745917524,20.0,139.89,139.79,1.43028449]
["bitfinex","SOLUSD",1723745917745,0.25098,139.88,139.79,1.43028449]
["bitfinex","SOLUSD",1723745918049,0.25098,139.88,139.78,12.1324]
["bitfinex","SOLUSD",1723745918747,0.25098,139.88,139.79,1.43028444]
["bitfinex","SOLUSD",1723745919059,0.25098,139.88,139.78,12.1324]
["bitfinex","SOLUSD",1723745919357,0.12549,139.88,139.78,12.1324]
["bitfinex","SOLUSD",1723745919523,0.12549,139.86,139.78,12.1324]
["bitfinex","SOLUSD",1723745919730,20.12549,139.86,139.71,10.6324]
["bitfinex","SOLUSD",1723745919944,0.92701393,139.85,139.71,10.6324]
["bitfinex","SOLUSD",1723745920150,0.12549,139.84,139.71,10.6324]
["bitfinex","SOLUSD",1723745920477,0.25098,139.84,139.71,10.6324]
["bitfinex","SOLUSD",1723745920624,66.17799393,139.84,139.71,10.6324]
["bitfinex","SOLUSD",1723745920934,20.0,139.83,139.71,10.6324]
["bitfinex","SOLUSD",1723745921144,0.25098,139.82,139.71,10.6324]
["bitfinex","SOLUSD",1723745922150,45.25098,139.82,139.71,10.6324]
["bitfinex","SOLUSD",1723745922337,20.92701393,139.81,139.71,10.6324]
["bitfinex","SOLUSD",1723745922531,0.12549,139.8,139.71,10.6324]
["bitfinex","SOLUSD",1723745922720,0.92701393,139.79,139.71,10.6324]
["bitfinex","SOLUSD",1723745923053,0.12549,139.78,139.71,10.6324]
["bitfinex","SOLUSD",1723745923355,20.0,139.85,139.72,1.43130369]
["bitfinex","SOLUSD",1723745923564,20.0,139.87,139.71,10.6324]
["bitfinex","SOLUSD",1723745923565,20.0,139.81,139.71,10.6324]
["bitfinex","SOLUSD",1723745923852,0.92701393,139.8,139.71,10.6324]
["bitfinex","SOLUSD",1723745924059,20.0,139.76,139.65,12.2016]
["bitfinex","SOLUSD",1723745924234,0.92701393,139.75,139.65,12.2016]
["bitfinex","SOLUSD",1723745924551,0.92701393,139.74,139.65,12.2016]
["bitfinex","SOLUSD",1723745924728,0.25098,139.73,139.65,12.2016]
["bitfinex","SOLUSD",1723745925570,0.25098,139.73,139.59,12.5498]
["bitfinex","SOLUSD",1723745925863,20.0,139.7,139.59,12.5498]
["bitfinex","SOLUSD",1723745926071,40.0,139.68,139.49,27.10169678]
["bitfinex","SOLUSD",1723745926362,20.0,139.66,139.49,27.10169678]
["bitfinex","SOLUSD",1723745926523,0.92701393,139.65,139.49,12.7628]
["bitfinex","SOLUSD",1723745926854,0.25098,139.64,139.5,1.43287066]
["bitfinex","SOLUSD",1723745927064,0.25098,139.64,139.51,1.43270049]
["bitfinex","SOLUSD",1723745927369,20.0,139.73,139.52,34.32429954]
["bitfinex","SOLUSD",1723745927529,20.0,139.71,139.52,32.8917]
["bitfinex","SOLUSD",1723745927722,20.0,139.71,139.53,1.4327165]
["bitfinex","SOLUSD",1723745927723,20.0,139.7,139.53,1.4327165]
["bitfinex","SOLUSD",1723745927918,20.0,139.68,139.52,32.8917]
["bitfinex","SOLUSD",1723745928146,0.92701393,139.7,139.52,32.8917]
["bitfinex","SOLUSD",1723745928147,20.92701393,139.7,139.52,32.8917]
["bitfinex","SOLUSD",1723745928525,20.0,139.74,139.52,34.32420116]
["bitfinex","SOLUSD",1723745928725,0.92701393,139.73,139.53,12.0221]
["bitfinex","SOLUSD",1723745929039,0.92701393,139.73,139.54,7.1663]
["bitfinex","SOLUSD",1723745929364,20.0,139.79,139.56,0.12549]
["bitfinex","SOLUSD",1723745929530,20.0,139.79,139.6,12.9909]
["bitfinex","SOLUSD",1723745929721,0.92701393,139.78,139.62,30.464]
["bitfinex","SOLUSD",1723745930156,0.92701393,139.77,139.62,30.464]
["bitfinex","SOLUSD",1723745930364,20.0,139.87,139.64,0.12549]
["bitfinex","SOLUSD",1723745930576,0.92701393,139.88,139.7,30.7067]
["bitfinex","SOLUSD",1723745930725,20.0,139.9,139.71,46.43035709]
["bitfinex","SOLUSD",1723745930930,20.0,139.92,139.71,53.58785709]
["bitfinex","SOLUSD",1723745931153,20.0,139.91,139.72,12.1353]
["bitfinex","SOLUSD",1723745931365,20.0,139.94,139.74,0.12549]
["bitfinex","SOLUSD",1723745931654,20.0,139.94,139.74,19.82143728]
["bitfinex","SOLUSD",1723745931862,20.0,139.94,139.76,7.1548]
["bitfinex","SOLUSD",1723745932027,20.0,139.96,139.77,1.42964337]
["bitfinex","SOLUSD",1723745932028,40.0,139.96,139.77,1.42964337]
["bitfinex","SOLUSD",1723745932229,20.0,139.96,139.77,8.58414337]
["bitfinex","SOLUSD",1723745932432,20.0,139.96,139.79,45.3789]
["bitfinex","SOLUSD",1723745932634,0.92701393,139.95,139.79,45.3789]
["bitfinex","SOLUSD",1723745932930,0.92701393,139.95,139.79,12.0156]
["bitfinex","SOLUSD",1723745932931,20.0,139.86,139.79,12.0156]
["bitfinex","SOLUSD",1723745933149,20.0,139.84,139.71,32.9451]
["bitfinex","SOLUSD",1723745933342,0.92701393,139.83,139.71,32.9451]
["bitfinex","SOLUSD",1723745933526,20.0,139.85,139.71,32.9451]
["bitfinex","SOLUSD",1723745933731,20.0,139.81,139.71,32.9451]
["bitfinex","SOLUSD",1723745934038,20.0,139.86,139.55,66.847]
["bitfinex","SOLUSD",1723745934039,20.0,139.8,139.6,31.6701]
["bitfinex","SOLUSD",1723745934362,20.12549,139.79,139.61,1.43128038]
["bitfinex","SOLUSD",1723745934654,20.12549,139.79,139.6,31.6701]
["bitfinex","SOLUSD",1723745934655,20.0,139.76,139.6,31.6701]
["bitfinex","SOLUSD",1723745934859,20.0,139.72,139.6,31.6701]
["bitfinex","SOLUSD",1723745935169,20.25098,139.71,139.6,31.6701]
["bitfinex","SOLUSD",1723745935338,20.12549,139.71,139.6,31.6701]
["bitfinex","SOLUSD",1723745935533,0.12549,139.7,139.6,31.6701]
["bitfinex","SOLUSD",1723745935730,20.12549,139.7,139.61,1.43188855]
["bitfinex","SOLUSD",1723745935937,20.0,139.7,139.6,31.6701]
["bitfinex","SOLUSD",1723745936151,20.0,139.75,139.61,12.6622]
["bitfinex","SOLUSD",1723745936483,45.25098,139.74,139.61,12.6622]
["bitfinex","SOLUSD",1723745936627,20.0,139.73,139.61,12.6622]
["bitfinex","SOLUSD",1723745936830,65.12549,139.72,139.61,12.6622]
["bitfinex","SOLUSD",1723745937031,20.0,139.71,139.61,12.6622]
["bitfinex","SOLUSD",1723745937227,20.0,139.82,139.61,14.09391611]
["bitfinex","SOLUSD",1723745937469,50.0,139.78,139.61,12.6622]
["bitfinex","SOLUSD",1723745938018,31.3034,139.76,139.58,17.9104]
["bitfinex","SOLUSD",1723745938169,31.3034,139.76,139.44,28.800856]
["bitfinex","SOLUSD",1723745938170,20.0,139.62,139.44,28.800856]
["bitfinex","SOLUSD",1723745938364,20.0,139.62,139.44,0.1]
["bitfinex","SOLUSD",1723745938365,20.0,139.6,139.44,0.1]
["bitfinex","SOLUSD",1723745938565,20.92701393,139.59,139.44,0.1]
["bitfinex","SOLUSD",1723745938786,40.92701393,139.59,139.44,0.1]
["bitfinex","SOLUSD",1723745939001,7.176,139.58,139.44,0.1]
["bitfinex","SOLUSD",1723745939201,0.92701393,139.57,139.44,0.1]
["bitfinex","SOLUSD",1723745939363,7.42698,139.56,139.44,0.1]
["bitfinex","SOLUSD",1723745939568,20.92701393,139.55,139.44,0.1]
["bitfinex","SOLUSD",1723745939864,20.0,139.55,139.44,0.1]
["bitfinex","SOLUSD",1723745940067,20.0,139.55,139.44,21.53307934]
["bitfinex","SOLUSD",1723745940296,20.0,139.58,139.44,1.53307934]
["bitfinex","SOLUSD",1723745940600,20.0,139.59,139.44,1.53307934]
["bitfinex","SOLUSD",1723745940806,20.0,139.59,139.49,7.1688]
["bitfinex","SOLUSD",1723745941102,40.0,139.73,139.51,0.12549]
["bitfinex","SOLUSD",1723745941274,35.50413969,139.9,139.52,8.59949415]
["bitfinex","SOLUSD",1723745941275,28.718417,139.68,139.52,8.59949415]
["bitfinex","SOLUSD",1723745941475,20.0,139.72,139.52,8.59949415]
["bitfinex","SOLUSD",1723745941674,20.0,139.74,139.53,7.1664]
["bitfinex","SOLUSD",1723745941865,28.714748,139.74,139.57,13.0476]
["bitfinex","SOLUSD",1723745942070,20.92701393,139.76,139.57,13.0476]
["bitfinex","SOLUSD",1723745942071,20.0,139.76,139.57,13.0476]
["bitfinex","SOLUSD",1723745942299,20.0,139.72,139.57,13.0476]
["bitfinex","SOLUSD",1723745942670,20.0,139.7,139.57,13.0476]
["bitfinex","SOLUSD",1723745942874,20.92701393,139.72,139.57,13.0476]
["bitfinex","SOLUSD",1723745943182,28.708997,139.75,139.58,1.43219744]
["bitfinex","SOLUSD",1723745943386,20.0,139.81,139.58,1.43219744]
["bitfinex","SOLUSD",1723745943387,0.92701393,139.8,139.58,53.59599744]
["bitfinex","SOLUSD",1723745943588,20.0,139.81,139.61,7.1626]
["bitfinex","SOLUSD",1723745943893,13.0476,139.78,139.62,45.0]
["bitfinex","SOLUSD",1723745944093,13.0476,139.78,139.64,32.6995]
["bitfinex","SOLUSD",1723745944282,20.0,139.58,139.44,0.1]
["bitfinex","SOLUSD",1723745944481,45.9788,139.76,139.44,0.1]
["bitfinex","SOLUSD",1723745944482,7.176,139.56,139.44,0.1]
["bitfinex","SOLUSD",1723745944791,7.45294545,139.48,139.44,0.1]
["bitfinex","SOLUSD",1723745945371,20.0,139.47,139.44,0.1]
["bitfinex","SOLUSD",1723745946283,7.45294545,139.48,139.44,0.1]
["bitfinex","SOLUSD",1723745946489,55.92451586,139.66,139.47,31.9774]
["bitfinex","SOLUSD",1723745946695,20.0,139.66,139.48,1.43280968]
["bitfinex","SOLUSD",1723745946991,20.0,139.66,139.5,13.0997]
["bitfinex","SOLUSD",1723745947207,20.0,139.67,139.5,13.0997]
["bitfinex","SOLUSD",1723745947378,0.92701393,139.66,139.5,13.0997]
["bitfinex","SOLUSD",1723745947579,20.0,139.69,139.5,13.0997]
["bitfinex","SOLUSD",1723745947779,20.0,139.71,139.51,45.0]
["bitfinex","SOLUSD",1723745947972,25.5146,139.76,139.52,31.27098]
["bitfinex","SOLUSD",1723745947973,0.92701393,139.7,139.52,31.27098]
["bitfinex","SOLUSD",1723745948175,20.0,139.73,139.52,31.27098]
["bitfinex","SOLUSD",1723745948176,0.92701393,139.72,139.53,45.0]
["bitfinex","SOLUSD",1723745948482,0.92701393,139.72,139.54,7.1661]
["bitfinex","SOLUSD",1723745948675,0.92701393,139.71,139.55,45.0]
["bitfinex","SOLUSD",1723745948877,20.0,139.68,139.5,13.0997]
["bitfinex","SOLUSD",1723745949089,0.92701393,139.67,139.5,13.0997]
["bitfinex","SOLUSD",1723745949294,20.0,139.67,139.5,13.0997]
["bitfinex","SOLUSD",1723745949500,20.0,139.65,139.5,13.0997]
["bitfinex","SOLUSD",1723745949676,1.68209679,139.77,139.5,13.0997]
["bitfinex","SOLUSD",1723745949677,0.92701393,139.64,139.5,13.0997]
["bitfinex","SOLUSD",1723745950306,0.1215991,139.65,139.45,35.91233917]
["bitfinex","SOLUSD",1723745950520,20.0,139.54,139.45,35.39641794]
["bitfinex","SOLUSD",1723745950800,45.0,139.53,139.47,35.54114658]
["bitfinex","SOLUSD",1723745951006,45.0,139.53,139.44,0.1]
["bitfinex","SOLUSD",1723745951007,65.0,139.53,139.45,35.39641794]
["bitfinex","SOLUSD",1723745951205,45.0,139.53,139.45,35.39641794]
["bitfinex","SOLUSD",1723745951410,20.0,139.53,139.45,35.39641794]
["bitfinex","SOLUSD",1723745951587,7.176,139.51,139.45,35.39641794]
["bitfinex","SOLUSD",1723745951777,20.0,139.53,139.45,35.39641794]
["bitfinex","SOLUSD",1723745951778,45.0,139.5,139.45,35.39641794]
["bitfinex","SOLUSD",1723745952115,35.25472999,139.79,139.45,35.39641794]
["bitfinex","SOLUSD",1723745952116,20.0,139.57,139.45,35.70183909]
["bitfinex","SOLUSD",1723745952278,20.0,139.55,139.44,35.30359569]
["bitfinex","SOLUSD",1723745952479,45.0,139.54,139.44,35.30359569]
["bitfinex","SOLUSD",1723745952683,20.12549,139.53,139.44,0.1]
["bitfinex","SOLUSD",1723745952979,20.12549,139.53,139.33,35.4670117]
["bitfinex","SOLUSD",1723745952980,45.0,139.52,139.33,35.4670117]
["bitfinex","SOLUSD",1723745953176,0.12549,139.51,139.33,35.4670117]
["bitfinex","SOLUSD",1723745953402,0.12549,139.51,139.34,1.43473]
["bitfinex","SOLUSD",1723745953606,0.12549,139.51,139.36,35.73420743]
["bitfinex","SOLUSD",1723745953813,0.12549,139.51,139.35,7.4481809]
["bitfinex","SOLUSD",1723745954002,0.12549,139.51,139.36,35.73420743]
["bitfinex","SOLUSD",1723745954197,0.12549,139.51,139.32,13.0912]
["bitfinex","SOLUSD",1723745954198,40.12549,139.51,139.33,35.96879992]
["bitfinex","SOLUSD",1723745954504,45.0,139.5,139.33,35.96879992]
["bitfinex","SOLUSD",1723745954682,27.30149,139.49,139.33,35.96879992]
["bitfinex","SOLUSD",1723745954877,45.0,139.48,139.33,35.96879992]
["bitfinex","SOLUSD",1723745955099,20.12549,139.47,139.33,35.96879992]
["bitfinex","SOLUSD",1723745955281,45.0,139.46,139.33,35.96879992]
["bitfinex","SOLUSD",1723745955485,20.12549,139.45,139.33,35.96879992]
["bitfinex","SOLUSD",1723745955798,45.0,139.44,139.23,35.8245293]
["bitfinex","SOLUSD",1723745956113,45.0,139.44,139.22,35.71946177]
["bitfinex","SOLUSD",1723745956284,48.900001,139.43,139.22,37.15481394]
["bitfinex","SOLUSD",1723745956476,45.0,139.42,139.22,35.71946177]
["bitfinex","SOLUSD",1723745956683,20.12549,139.41,139.22,35.71946177]
["bitfinex","SOLUSD",1723745957403,45.0,139.4,139.22,35.71946177]
["bitfinex","SOLUSD",1723745957610,20.12549,139.39,139.22,35.71946177]
["bitfinex","SOLUSD",1723745957797,20.12549,139.39,139.24,35.20071293]
["bitfinex","SOLUSD",1723745958125,20.12549,139.39,139.22,35.71946177]
["bitfinex","SOLUSD",1723745958279,0.12549,139.39,139.24,35.20071293]
["bitfinex","SOLUSD",1723745958596,0.12549,139.39,139.22,35.71946177]
["bitfinex","SOLUSD",1723745958803,0.12549,139.39,139.24,35.20071293]
["bitfinex","SOLUSD",1723745959027,0.12549,139.39,139.22,35.71946177]
["bitfinex","SOLUSD",1723745959308,20.0,139.42,139.24,35.20071293]
["bitfinex","SOLUSD",1723745959480,20.0,139.42,139.22,35.71946177]
["bitfinex","SOLUSD",1723745959675,20.0,139.42,139.24,35.20071293]
["bitfinex","SOLUSD",1723745959903,20.0,139.42,139.22,35.71946177]
["bitfinex","SOLUSD",1723745960089,20.0,139.42,139.24,35.20071293]
["bitfinex","SOLUSD",1723745960309,20.0,139.42,139.25,45.0]
["bitfinex","SOLUSD",1723745960495,20.0,139.42,139.26,35.42475588]
["bitfinex","SOLUSD",1723745960700,28.774511,139.43,139.28,35.33737633]
["bitfinex","SOLUSD",1723745961022,20.0,139.52,139.3,35.48555741]
["bitfinex","SOLUSD",1723745961203,20.0,139.55,139.32,35.23977407]
["bitfinex","SOLUSD",1723745961396,20.0,139.51,139.29,35.78893079]
["bitfinex","SOLUSD",1723745961599,20.0,139.57,139.29,35.78893079]
["bitfinex","SOLUSD",1723745961600,20.0,139.55,139.29,35.78893079]
["bitfinex","SOLUSD",1723745961794,20.0,139.53,139.31,35.62462501]
["bitfinex","SOLUSD",1723745962300,20.0,139.49,139.31,35.62462501]
["bitfinex","SOLUSD",1723745962494,20.0,139.51,139.29,35.78893079]
["bitfinex","SOLUSD",1723745962696,20.0,139.53,139.31,35.62462501]
["bitfinex","SOLUSD",1723745962924,27.176,139.51,139.31,35.62462501]
["bitfinex","SOLUSD",1723745963088,20.0,139.49,139.31,35.62462501]
["bitfinex","SOLUSD",1723745963293,20.0,139.48,139.25,35.16771596]
["bitfinex","SOLUSD",1723745963494,20.0,139.48,139.27,35.36066587]
["bitfinex","SOLUSD",1723745963691,20.0,139.48,139.29,35.78893079]
["bitfinex","SOLUSD",1723745963927,7.176,139.48,139.29,35.78893079]
["bitfinex","SOLUSD",1723745964233,27.176,139.46,139.25,35.16771596]
["bitfinex","SOLUSD",1723745964532,20.12549,139.45,139.25,35.16771596]
["bitfinex","SOLUSD",1723745964717,45.12549,139.44,139.25,43.7839896]
["bitfinex","SOLUSD",1723745964917,20.0,139.43,139.25,43.7839896]
["bitfinex","SOLUSD",1723745965096,0.12549,139.42,139.27,35.36066587]
["bitfinex","SOLUSD",1723745965296,0.12549,139.42,139.28,7.1797]
["bitfinex","SOLUSD",1723745965621,20.0,139.52,139.29,42.96803079]
["bitfinex","SOLUSD",1723745965796,31.8473,139.54,139.31,35.62462501]
["bitfinex","SOLUSD",1723745965995,31.8473,139.54,139.21,81.3409]
["bitfinex","SOLUSD",1723745965996,20.0,139.5,139.22,35.71946177]
["bitfinex","SOLUSD",1723745966196,20.0,139.48,139.28,35.33737633]
["bitfinex","SOLUSD",1723745966409,20.0,139.46,139.22,35.71946177]
["bitfinex","SOLUSD",1723745966615,20.0,139.48,139.26,7.1806]
["bitfinex","SOLUSD",1723745966933,31.8473,139.54,139.24,35.20071293]
["bitfinex","SOLUSD",1723745966934,20.0,139.46,139.25,35.16771596]
["bitfinex","SOLUSD",1723745967222,20.0,139.46,139.24,17.9538]
["bitfinex","SOLUSD",1723745967223,27.176,139.44,139.23,35.8245293]
["bitfinex","SOLUSD",1723745967426,20.0,139.38,139.22,35.71946177]
["bitfinex","SOLUSD",1723745967726,20.0,139.36,139.22,35.71946177]
["bitfinex","SOLUSD",1723745967939,65.12549,139.35,139.22,35.71946177]
["bitfinex","SOLUSD",1723745968102,65.12549,139.37,139.22,35.71946177]
["bitfinex","SOLUSD",1723745968305,0.12549,139.34,139.22,35.71946177]
["bitfinex","SOLUSD",1723745968508,65.12549,139.37,139.22,35.71946177]
["bitfinex","SOLUSD",1723745968705,20.0,139.37,139.22,35.71946177]
["bitfinex","SOLUSD",1723745969011,7.176,139.35,139.22,35.71946177]
["bitfinex","SOLUSD",1723745969211,40.0,139.34,139.15,35.100298]
["bitfinex","SOLUSD",1723745969529,20.0,139.3,139.17,35.64587113]
["bitfinex","SOLUSD",1723745971655,45.0,139.29,139.1,35.73725335]
["bitfinex","SOLUSD",1723745971938,45.0,139.29,139.11,36.7648266]
["bitfinex","SOLUSD",1723745972114,7.176,139.34,139.11,54.7361266]
["bitfinex","SOLUSD",1723745972310,20.0,139.35,139.11,54.7361266]
["bitfinex","SOLUSD",1723745972614,20.0,139.33,139.1,35.73725335]
["bitfinex","SOLUSD",1723745972819,20.0,139.37,139.12,35.15065857]
["bitfinex","SOLUSD",1723745973120,20.0,139.35,139.12,35.15065857]
["bitfinex","SOLUSD",1723745973339,7.176,139.37,139.13,1.43645962]
["bitfinex","SOLUSD",1723745973507,52.2986,139.41,139.14,35.31500336]
["bitfinex","SOLUSD",1723745973710,20.0,139.45,139.18,35.3998533]
["bitfinex","SOLUSD",1723745974038,20.0,139.45,139.2,35.468738]
["bitfinex","SOLUSD",1723745974219,7.176,139.44,139.22,42.43726173]
["bitfinex","SOLUSD",1723745974420,32.7081,139.48,139.24,42.64921276]
["bitfinex","SOLUSD",1723745974723,32.2986,139.49,139.26,35.62810094]
["bitfinex","SOLUSD",1723745974931,20.0,139.53,139.29,43.5676]
["bitfinex","SOLUSD",1723745974932,20.0,139.51,139.29,43.5676]
["bitfinex","SOLUSD",1723745975242,7.176,139.52,139.29,45.00267276]
["bitfinex","SOLUSD",1723745975443,40.0,139.55,139.3,46.43507276]
["bitfinex","SOLUSD",1723745975444,20.0,139.55,139.3,46.43507276]
["bitfinex","SOLUSD",1723745975650,20.0,139.53,139.3,46.43507276]
["bitfinex","SOLUSD",1723745975957,20.0,139.55,139.3,46.43478552]
["bitfinex","SOLUSD",1723745976240,7.176,139.5,139.3,45.0]
["bitfinex","SOLUSD",1723745976750,20.0,139.5,139.29,45.00244201]
["bitfinex","SOLUSD",1723745977048,12.2986,139.56,139.29,43.5676]
["bitfinex","SOLUSD",1723745977049,20.0,139.49,139.29,43.5676]
["bitfinex","SOLUSD",1723745977256,7.176,139.48,139.29,43.5676]
["bitfinex","SOLUSD",1723745977463,20.0,139.45,139.29,43.5676]
["bitfinex","SOLUSD",1723745977633,12.2986,139.56,139.29,43.5676]
["bitfinex","SOLUSD",1723745977634,20.0,139.43,139.29,43.5676]
["bitfinex","SOLUSD",1723745977830,20.0,139.44,139.29,43.5676]
["bitfinex","SOLUSD",1723745977831,20.0,139.41,139.29,43.5676]
["bitfinex","SOLUSD",1723745978018,65.12549,139.4,139.29,43.5676]
["bitfinex","SOLUSD",1723745978227,27.176,139.39,139.29,43.5676]
["bitfinex","SOLUSD",1723745978418,20.0,139.39,139.29,43.5676]
["bitfinex","SOLUSD",1723745978614,0.12549,139.38,139.29,43.5676]
["bitfinex","SOLUSD",1723745979153,35.16728268,139.69,139.29,43.5676]
["bitfinex","SOLUSD",1723745979154,7.176,139.5,139.3,1.43513915]
["bitfinex","SOLUSD",1723745979457,7.176,139.5,139.29,43.5676]
["bitfinex","SOLUSD",1723745979458,7.176,139.49,139.29,43.5676]
["bitfinex","SOLUSD",1723745979748,7.176,139.49,139.29,79.10999454]
["bitfinex","SOLUSD",1723745979958,27.176,139.49,139.29,79.10999454]
["bitfinex","SOLUSD",1723745980130,20.0,139.52,139.29,79.10999454]
["bitfinex","SOLUSD",1723745980131,7.176,139.47,139.29,79.10999454]
["bitfinex","SOLUSD",1723745980448,20.0,139.44,139.29,43.5676]
["bitfinex","SOLUSD",1723745980650,20.0,139.46,139.29,43.5676]
["bitfinex","SOLUSD",1723745980651,40.0,139.46,139.29,43.5676]
["bitfinex","SOLUSD",1723745980852,20.0,139.46,139.29,43.5676]
["bitfinex","SOLUSD",1723745981149,65.12549,139.45,139.29,43.5676]
["bitfinex","SOLUSD",1723745981348,72.30149,139.45,139.29,43.5676]
["bitfinex","SOLUSD",1723745981716,20.0,139.5,139.29,43.5676]
["bitfinex","SOLUSD",1723745981917,20.0,139.53,139.29,43.5676]
["bitfinex","SOLUSD",1723745981918,20.0,139.52,139.29,43.5676]
["bitfinex","SOLUSD",1723745982256,7.176,139.43,139.29,43.5676]
["bitfinex","SOLUSD",1723745982455,0.20408012,139.55,139.29,43.5676]
["bitfinex","SOLUSD",1723745982456,20.0,139.42,139.29,43.5676]
["bitfinex","SOLUSD",1723745982618,20.0,139.39,139.23,35.68477421]
["bitfinex","SOLUSD",1723745982832,20.0,139.35,139.23,35.68477421]
["bitfinex","SOLUSD",1723745983036,20.0,139.33,139.23,35.68477421]
["bitfinex","SOLUSD",1723745983255,20.0,139.33,139.15,12.1676]
["bitfinex","SOLUSD",1723745983256,7.176,139.31,139.16,35.35303487]
["bitfinex","SOLUSD",1723745983452,85.12549,139.32,139.16,35.35303487]
["bitfinex","SOLUSD",1723745983453,7.176,139.28,139.16,35.35303487]
["bitfinex","SOLUSD",1723745983742,30.0,139.29,139.16,35.35303487]
["bitfinex","SOLUSD",1723745983743,20.12549,139.27,139.16,35.35303487]
["bitfinex","SOLUSD",1723745984043,20.0,139.27,139.19,35.90570901]
["bitfinex","SOLUSD",1723745987341,7.176,139.52,139.29,1.43513388]
["bitfinex","SOLUSD",1723745987566,20.0,139.56,139.3,1.43480594]
["bitfinex","SOLUSD",1723745987739,33.0868,139.58,139.31,1.55994045]
["bitfinex","SOLUSD",1723745987941,20.0,139.6,139.33,7.30219]
["bitfinex","SOLUSD",1723745988143,20.0,139.6,139.34,46.55946484]
["bitfinex","SOLUSD",1723745988342,7.176,139.59,139.34,46.55946484]
["bitfinex","SOLUSD",1723745988552,7.176,139.59,139.35,31.5271]
["bitfinex","SOLUSD",1723745988870,20.0,139.61,139.36,46.43396993]
["bitfinex","SOLUSD",1723745989087,20.0,139.6,139.36,46.43396993]
["bitfinex","SOLUSD",1723745989458,7.176,139.59,139.36,45.0]
["bitfinex","SOLUSD",1723745989660,73.0868,139.65,139.37,12.54447]
["bitfinex","SOLUSD",1723745989988,20.0,139.65,139.39,0.12549]
["bitfinex","SOLUSD",1723745990268,20.0,139.63,139.39,0.12549]
["bitfinex","SOLUSD",1723745990480,7.176,139.59,139.38,80.38021842]
["bitfinex","SOLUSD",1723745990659,20.0,139.62,139.39,1.43398255]
["bitfinex","SOLUSD",1723745990857,40.0,139.64,139.4,1.43364592]
["bitfinex","SOLUSD",1723745991065,20.0,139.67,139.39,0.12549]
["bitfinex","SOLUSD",1723745991256,20.0,139.67,139.39,44.41533672]
["bitfinex","SOLUSD",1723745991569,20.0,139.71,139.43,0.12549]
["bitfinex","SOLUSD",1723745991750,20.0,139.71,139.45,0.12549]
["bitfinex","SOLUSD",1723745991948,20.0,139.71,139.45,1.68386286]
["bitfinex","SOLUSD",1723745992151,20.0,139.7,139.45,46.68386286]
["bitfinex","SOLUSD",1723745992345,32.8217,139.73,139.46,0.12549]
["bitfinex","SOLUSD",1723745992346,20.0,139.72,139.46,0.12549]
["bitfinex","SOLUSD",1723745992588,20.0,139.72,139.46,1.68391319]
["bitfinex","SOLUSD",1723745992777,20.0,139.7,139.46,0.12549]
["bitfinex","SOLUSD",1723745992950,32.8217,139.73,139.44,12.1784]
["bitfinex","SOLUSD",1723745992951,20.0,139.67,139.44,12.1784]
["bitfinex","SOLUSD",1723745993149,20.0,139.61,139.44,12.1784]
["bitfinex","SOLUSD",1723745993367,40.0,139.61,139.44,12.1784]
["bitfinex","SOLUSD",1723745993568,7.176,139.62,139.44,12.1784]
["bitfinex","SOLUSD",1723745994051,20.0,139.63,139.44,12.1784]
["bitfinex","SOLUSD",1723745994052,20.0,139.61,139.44,12.1784]
["bitfinex","SOLUSD",1723745994252,20.0,139.62,139.44,12.1784]
["bitfinex","SOLUSD",1723745994575,7.176,139.61,139.44,12.1784]
["bitfinex","SOLUSD",1723745994776,20.0,139.6,139.45,45.0]
["bitfinex","SOLUSD",1723745995073,20.0,139.6,139.44,12.1784]
["bitfinex","SOLUSD",1723745995278,45.12549,139.59,139.44,12.1784]
["bitfinex","SOLUSD",1723745995577,27.176,139.58,139.44,12.1784]
["bitfinex","SOLUSD",1723745995874,7.176,139.58,139.44,12.1784]
["bitfinex","SOLUSD",1723745996246,20.0,139.68,139.44,13.61184734]
["bitfinex","SOLUSD",1723745996453,7.176,139.68,139.45,45.12549]
["bitfinex","SOLUSD",1723745996667,7.176,139.68,139.46,1.4329539]
["bitfinex","SOLUSD",1723745996866,7.176,139.67,139.46,1.4329539]
["bitfinex","SOLUSD",1723745997248,7.176,139.67,139.47,0.12549]
["bitfinex","SOLUSD",1723745997461,7.176,139.67,139.46,1.43286167]
["bitfinex","SOLUSD",1723745997781,35.49344467,139.96,139.44,12.1784]
["bitfinex","SOLUSD",1723745997782,27.176,139.65,139.44,12.1784]
["bitfinex","SOLUSD",1723745997971,20.0,139.61,139.44,12.1784]
["bitfinex","SOLUSD",1723745998294,20.0,139.64,139.44,12.1784]
["bitfinex","SOLUSD",1723745998295,20.0,139.6,139.44,12.1784]
["bitfinex","SOLUSD",1723745998475,20.0,139.63,139.44,12.1784]
["bitfinex","SOLUSD",1723745998679,7.176,139.65,139.44,12.1784]
["bitfinex","SOLUSD",1723745998975,27.176,139.63,139.44,12.1784]
["bitfinex","SOLUSD",1723745999168,7.176,139.61,139.44,12.1784]
["bitfinex","SOLUSD",1723745999372,20.0,139.62,139.44,12.1784]
["bitfinex","SOLUSD",1723745999373,7.176,139.59,139.44,12.1784]
["bitfinex","SOLUSD",1723745999577,20.0,139.6,139.45,1.43344463]
["bitfinex","SOLUSD",1723745999746,7.176,139.62,139.44,12.1784]
["bitfinex","SOLUSD",1723745999947,7.176,139.62,139.45,1.43306142]
["bitfinex","SOLUSD",1723746000359,7.176,139.67,139.46,1.43305142]
["bitfinex","SOLUSD",1723746000670,20.0,139.69,139.46,1.43305142]
["bitfinex","SOLUSD",1723746000671,7.176,139.65,139.46,1.43305142]
["bitfinex","SOLUSD",1723746000983,20.0,139.61,139.44,12.1784]
["bitfinex","SOLUSD",1723746001164,20.0,139.6,139.44,12.1784]
["bitfinex","SOLUSD",1723746001366,20.0,139.63,139.44,12.1784]
["bitfinex","SOLUSD",1723746001555,40.0,139.64,139.44,12.1784]
["bitfinex","SOLUSD",1723746001895,7.176,139.63,139.44,12.1784]
["bitfinex","SOLUSD",1723746002187,40.0,139.63,139.44,12.1784]
["bitfinex","SOLUSD",1723746002400,20.0,139.63,139.44,12.1784]
["bitfinex","SOLUSD",1723746002686,20.0,139.7,139.45,45.0]
["bitfinex","SOLUSD",1723746002854,7.176,139.67,139.46,1.43308125]
["bitfinex","SOLUSD",1723746003377,40.0,139.69,139.48,30.7132]
["bitfinex","SOLUSD",1723746003690,40.0,139.69,139.41,7.173]
["bitfinex","SOLUSD",1723746003691,20.0,139.54,139.36,12.2088]
["bitfinex","SOLUSD",1723746003980,40.0,139.51,139.36,12.2088]
["bitfinex","SOLUSD",1723746004197,7.176,139.47,139.36,12.2088]
["bitfinex","SOLUSD",1723746004478,26.7168,139.47,139.36,12.2088]
["bitfinex","SOLUSD",1723746004698,85.12549,139.46,139.23,42.5965]
["bitfinex","SOLUSD",1723746004893,6.2576,139.36,139.23,42.5965]
["bitfinex","SOLUSD",1723746005398,72.30149,139.35,139.23,42.5965]
["bitfinex","SOLUSD",1723746005690,85.12549,139.35,139.11,35.32816556]
["bitfinex","SOLUSD",1723746005868,20.12549,139.35,139.14,35.31500336]
["bitfinex","SOLUSD",1723746006196,0.12549,139.35,139.16,35.35303487]
["bitfinex","SOLUSD",1723746006360,45.0,139.34,139.12,35.15065857]
["bitfinex","SOLUSD",1723746006678,45.0,139.34,139.14,35.31500336]
["bitfinex","SOLUSD",1723746006679,27.30149,139.33,139.14,35.31500336]
["bitfinex","SOLUSD",1723746006887,20.12549,139.33,139.16,35.35303487]
["bitfinex","SOLUSD",1723746007182,20.0,139.32,139.19,35.90570901]
["bitfinex","SOLUSD",1723746007371,32.5039,139.49,139.21,32.3934]
["bitfinex","SOLUSD",1723746007372,7.176,139.43,139.21,32.3934]
["bitfinex","SOLUSD",1723746007584,7.176,139.48,139.22,1.43522292]
["bitfinex","SOLUSD",1723746007768,7.176,139.48,139.23,0.12549]
["bitfinex","SOLUSD",1723746007958,7.176,139.48,139.23,1.4351741]
["bitfinex","SOLUSD",1723746008158,20.0,139.48,139.22,45.25098]
["bitfinex","SOLUSD",1723746008359,27.176,139.46,139.22,80.38005173]
["bitfinex","SOLUSD",1723746008592,7.176,139.45,139.23,1.5608974]
["bitfinex","SOLUSD",1723746008758,7.176,139.45,139.22,80.38005173]
["bitfinex","SOLUSD",1723746008960,7.176,139.45,139.23,1.56089848]
["bitfinex","SOLUSD",1723746009295,7.176,139.43,139.22,80.25456173]
["bitfinex","SOLUSD",1723746009460,7.176,139.42,139.21,32.3934]
["bitfinex","SOLUSD",1723746009661,7.176,139.4,139.21,32.3934]
["bitfinex","SOLUSD",1723746009854,20.0,139.39,139.21,32.3934]
["bitfinex","SOLUSD",1723746010301,45.0,139.38,139.22,1.43599612]
["bitfinex","SOLUSD",1723746010455,7.176,139.45,139.22,1.43599612]
["bitfinex","SOLUSD",1723746010658,7.176,139.43,139.21,32.3934]
["bitfinex","SOLUSD",1723746010891,7.176,139.43,139.21,33.82906072]
["bitfinex","SOLUSD",1723746011201,7.176,139.43,139.21,33.82889173]
["bitfinex","SOLUSD",1723746011485,7.176,139.43,139.22,45.0]
["bitfinex","SOLUSD",1723746011685,7.176,139.43,139.23,1.43544727]
["bitfinex","SOLUSD",1723746011888,7.176,139.48,139.24,0.12549]
["bitfinex","SOLUSD",1723746012097,7.176,139.46,139.23,1.43532382]
["bitfinex","SOLUSD",1723746012388,7.176,139.46,139.24,1.43528297]
["bitfinex","SOLUSD",1723746012561,7.176,139.46,139.25,0.12549]
["bitfinex","SOLUSD",1723746012762,30.5281,139.56,139.25,0.12549]
["bitfinex","SOLUSD",1723746012763,7.176,139.52,139.27,13.14739]
["bitfinex","SOLUSD",1723746012993,7.176,139.52,139.28,46.56007577]
["bitfinex","SOLUSD",1723746013214,7.176,139.51,139.3,32.8898]
["bitfinex","SOLUSD",1723746013431,7.176,139.51,139.31,46.43455896]
["bitfinex","SOLUSD",1723746013722,20.0,139.58,139.32,0.12549]
["bitfinex","SOLUSD",1723746013896,7.176,139.57,139.33,1.43408555]
["bitfinex","SOLUSD",1723746014407,20.0,139.58,139.34,0.12549]
["bitfinex","SOLUSD",1723746014716,40.0,139.58,139.32,1.43436835]
["bitfinex","SOLUSD",1723746014896,20.0,139.61,139.36,0.12549]
["bitfinex","SOLUSD",1723746015100,40.0,139.63,139.36,1.55933022]
["bitfinex","SOLUSD",1723746015417,40.0,139.63,139.36,0.12549]
["bitfinex","SOLUSD",1723746015583,40.0,139.63,139.36,0.25098]
["bitfinex","SOLUSD",1723746016014,7.176,139.62,139.38,0.12549]
["bitfinex","SOLUSD",1723746016233,7.176,139.62,139.4,32.8898]
["bitfinex","SOLUSD",1723746016390,7.176,139.57,139.4,32.8898]
["bitfinex","SOLUSD",1723746016717,30.9402,139.71,139.41,1.43396954]
["bitfinex","SOLUSD",1723746016718,20.0,139.65,139.41,1.43396954]
["bitfinex","SOLUSD",1723746016909,7.176,139.64,139.42,0.12549]
["bitfinex","SOLUSD",1723746017126,28.763059,139.68,139.44,13.1211]
["bitfinex","SOLUSD",1723746017417,48.763059,139.68,139.44,14.55414046]
["bitfinex","SOLUSD",1723746017608,28.763059,139.68,139.45,0.12549]
["bitfinex","SOLUSD",1723746017922,28.763059,139.68,139.47,0.12549]
["bitfinex","SOLUSD",1723746017923,7.176,139.67,139.47,0.12549]
["bitfinex","SOLUSD",1723746018142,7.176,139.67,139.48,1.43262485]
["bitfinex","SOLUSD",1723746018417,7.176,139.67,139.45,45.0]
["bitfinex","SOLUSD",1723746018626,7.176,139.67,139.46,0.12549]
["bitfinex","SOLUSD",1723746018798,7.176,139.67,139.46,1.43307519]
["bitfinex","SOLUSD",1723746019005,7.176,139.67,139.46,1.43297721]
["bitfinex","SOLUSD",1723746019220,7.176,139.65,139.46,1.43297721]
["bitfinex","SOLUSD",1723746019389,7.176,139.64,139.46,1.43297721]
["bitfinex","SOLUSD",1723746019590,7.176,139.67,139.46,1.43297721]
["bitfinex","SOLUSD",1723746019915,40.0,139.65,139.44,13.1211]
["bitfinex","SOLUSD",1723746020092,28.763059,139.68,139.44,13.1211]
["bitfinex","SOLUSD",1723746020093,40.0,139.63,139.44,13.1211]
["bitfinex","SOLUSD",1723746020293,28.763059,139.68,139.44,13.1211]
["bitfinex","SOLUSD",1723746020294,20.0,139.6,139.44,13.1211]
["bitfinex","SOLUSD",1723746020494,20.0,139.59,139.44,13.1211]
["bitfinex","SOLUSD",1723746020725,7.176,139.57,139.44,13.1211]
["bitfinex","SOLUSD",1723746021027,7.176,139.55,139.44,13.1211]
["bitfinex","SOLUSD",1723746021191,7.176,139.53,139.44,13.1211]
["bitfinex","SOLUSD",1723746021399,20.12549,139.52,139.44,13.1211]
["bitfinex","SOLUSD",1723746021596,7.176,139.53,139.44,13.1211]
["bitfinex","SOLUSD",1723746021920,0.12549,139.51,139.44,13.1211]
["bitfinex","SOLUSD",1723746022104,20.0,139.52,139.44,13.1211]
["bitfinex","SOLUSD",1723746022295,0.12549,139.54,139.44,13.1211]
["bitfinex","SOLUSD",1723746022506,40.0,139.66,139.45,1.43368956]
["bitfinex","SOLUSD",1723746022819,7.176,139.63,139.44,13.1211]
["bitfinex","SOLUSD",1723746022994,7.176,139.63,139.44,14.5544063]
["bitfinex","SOLUSD",1723746023196,7.176,139.63,139.45,45.12549]
["bitfinex","SOLUSD",1723746023526,7.176,139.63,139.45,46.55842922]
["bitfinex","SOLUSD",1723746023697,28.763059,139.68,139.45,46.55842922]
["bitfinex","SOLUSD",1723746023698,28.763059,139.68,139.47,30.2405]
["bitfinex","SOLUSD",1723746023894,28.763059,139.68,139.48,59.4254953]
["bitfinex","SOLUSD",1723746024096,40.0,139.77,139.5,0.12549]
["bitfinex","SOLUSD",1723746024429,617.95854481,141.07,139.5,8.97708984]
["bitfinex","SOLUSD",1723746024430,40.0,139.79,139.5,8.97708984]
["bitfinex","SOLUSD",1723746024632,20.0,139.81,139.53,0.12549]
["bitfinex","SOLUSD",1723746024795,7.176,139.82,139.54,12.8675]
["bitfinex","SOLUSD",1723746024989,7.176,139.81,139.56,0.12549]
["bitfinex","SOLUSD",1723746025199,40.0,139.9,139.59,20.12549]
["bitfinex","SOLUSD",1723746025417,20.0,139.92,139.61,33.02789]
["bitfinex","SOLUSD",1723746025619,40.0,139.98,139.64,43.9491]
["bitfinex","SOLUSD",1723746025821,7.176,139.97,139.67,20.18749]
["bitfinex","SOLUSD",1723746025992,20.0,139.98,139.69,0.12549]
["bitfinex","SOLUSD",1723746026192,20.0,139.96,139.7,43.9491]
["bitfinex","SOLUSD",1723746026529,20.0,140.01,139.71,1.43043521]
["bitfinex","SOLUSD",1723746026825,35.5805962,140.2,139.71,1.43043521]
["bitfinex","SOLUSD",1723746026826,7.176,139.99,139.72,0.37647]
["bitfinex","SOLUSD",1723746027024,20.0,140.0,139.72,0.25098]
["bitfinex","SOLUSD",1723746027244,20.0,139.96,139.72,1.55540311]
["bitfinex","SOLUSD",1723746027518,40.0,139.99,139.73,1.43049789]
["bitfinex","SOLUSD",1723746027727,40.0,139.99,139.72,0.12549]
["bitfinex","SOLUSD",1723746027728,20.0,139.99,139.74,1.5554546]
["bitfinex","SOLUSD",1723746027890,20.0,140.05,139.76,13.1238]
["bitfinex","SOLUSD",1723746028094,20.0,140.06,139.76,13.1238]
["bitfinex","SOLUSD",1723746028095,20.0,140.04,139.78,30.8222]
["bitfinex","SOLUSD",1723746028332,20.0,140.06,139.78,30.8222]
["bitfinex","SOLUSD",1723746028333,40.0,140.02,139.79,0.12549]
["bitfinex","SOLUSD",1723746028624,0.15510089,140.11,139.79,1.55533294]
["bitfinex","SOLUSD",1723746028625,20.0,140.04,139.79,1.55533294]
["bitfinex","SOLUSD",1723746028921,40.0,140.05,139.79,46.55533294]
["bitfinex","SOLUSD",1723746029157,44.3139,140.0,139.59,20.0]
["bitfinex","SOLUSD",1723746029291,20.0,139.75,139.57,13.0147]
["bitfinex","SOLUSD",1723746029494,20.0,139.72,139.57,13.0147]
["bitfinex","SOLUSD",1723746029728,20.0,139.74,139.57,13.0147]
["bitfinex","SOLUSD",1723746029939,7.176,139.71,139.57,13.0147]
["bitfinex","SOLUSD",1723746030095,20.0,139.7,139.57,13.0147]
["bitfinex","SOLUSD",1723746030518,45.12549,139.69,139.57,13.0147]
["bitfinex","SOLUSD",1723746030703,20.0,139.68,139.57,13.0147]
["bitfinex","SOLUSD",1723746031024,45.12549,139.67,139.57,13.0147]
["bitfinex","SOLUSD",1723746031320,20.0,139.66,139.57,13.0147]
["bitfinex","SOLUSD",1723746031725,20.0,139.66,139.58,1.43252376]
["bitfinex","SOLUSD",1723746031930,27.176,139.78,139.57,13.0147]
["bitfinex","SOLUSD",1723746032135,20.0,139.75,139.57,13.0147]
["bitfinex","SOLUSD",1723746032438,65.12549,139.74,139.57,13.0147]
["bitfinex","SOLUSD",1723746032596,20.0,139.67,139.57,13.0147]
["bitfinex","SOLUSD",1723746032932,7.176,139.63,139.57,13.0147]
["bitfinex","SOLUSD",1723746033100,20.0,139.64,139.48,12.6988]
["bitfinex","SOLUSD",1723746033101,20.0,139.61,139.48,12.6988]
["bitfinex","SOLUSD",1723746033430,20.0,139.64,139.48,12.6988]
["bitfinex","SOLUSD",1723746033431,0.12549,139.62,139.48,12.6988]
["bitfinex","SOLUSD",1723746033829,45.12549,139.62,139.48,12.6988]
["bitfinex","SOLUSD",1723746034012,20.0,139.61,139.48,12.6988]
["bitfinex","SOLUSD",1723746034232,45.12549,139.6,139.48,12.6988]
["bitfinex","SOLUSD",1723746034428,20.0,139.61,139.49,1.43312914]
["bitfinex","SOLUSD",1723746034834,20.0,139.72,139.49,1.43312914]
["bitfinex","SOLUSD",1723746035039,7.176,139.7,139.48,12.6988]
["bitfinex","SOLUSD",1723746035209,20.0,139.72,139.49,1.55845681]
["bitfinex","SOLUSD",1723746035415,40.0,139.74,139.49,46.55845681]
["bitfinex","SOLUSD",1723746035655,20.0,139.75,139.49,45.0]
["bitfinex","SOLUSD",1723746035813,20.0,139.73,139.49,1.43278759]
["bitfinex","SOLUSD",1723746036014,7.176,139.69,139.48,12.6988]
["bitfinex","SOLUSD",1723746036519,7.176,139.69,139.49,46.43277352]
["bitfinex","SOLUSD",1723746036738,7.176,139.69,139.5,0.12549]
["bitfinex","SOLUSD",1723746037244,7.176,139.73,139.5,1.55814042]
["bitfinex","SOLUSD",1723746037450,7.176,139.75,139.51,0.12549]
["bitfinex","SOLUSD",1723746037738,7.176,139.75,139.53,0.12549]
["bitfinex","SOLUSD",1723746037958,20.0,139.78,139.54,30.3966]
["bitfinex","SOLUSD",1723746038123,2.871224,139.74,139.54,30.3966]
["bitfinex","SOLUSD",1723746038646,42.871224,139.74,139.54,30.3966]
["bitfinex","SOLUSD",1723746038826,40.0,139.72,139.54,30.3966]
["bitfinex","SOLUSD",1723746039027,20.0,139.69,139.54,30.3966]
["bitfinex","SOLUSD",1723746039256,40.0,139.7,139.54,30.3966]
["bitfinex","SOLUSD",1723746039458,7.176,139.7,139.54,30.3966]
["bitfinex","SOLUSD",1723746039659,0.12549,139.69,139.54,30.3966]
["bitfinex","SOLUSD",1723746039856,7.176,139.68,139.54,30.3966]
["bitfinex","SOLUSD",1723746040174,2.871224,139.74,139.54,30.3966]
["bitfinex","SOLUSD",1723746040487,7.176,139.73,139.54,30.3966]
["bitfinex","SOLUSD",1723746040773,2.871224,139.74,139.54,30.3966]
["bitfinex","SOLUSD",1723746041145,40.0,139.73,139.54,30.3966]
["bitfinex","SOLUSD",1723746041357,40.0,139.71,139.54,30.3966]
["bitfinex","SOLUSD",1723746041644,7.176,139.72,139.54,30.3966]
["bitfinex","SOLUSD",1723746042366,7.176,139.7,139.54,30.3966]
["bitfinex","SOLUSD",1723746042666,20.0,139.69,139.54,30.3966]
["bitfinex","SOLUSD",1723746043481,7.176,139.71,139.54,30.3966]
["bitfinex","SOLUSD",1723746043642,20.0,139.7,139.54,30.3966]
["bitfinex","SOLUSD",1723746044049,2.871224,139.74,139.56,12.5642]
["bitfinex","SOLUSD",1723746044262,20.0,139.73,139.56,12.5642]
["bitfinex","SOLUSD",1723746044462,7.176,139.72,139.56,12.5642]
["bitfinex","SOLUSD",1723746044766,7.176,139.73,139.56,12.5642]
["bitfinex","SOLUSD",1723746044951,27.176,139.73,139.56,12.5642]
["bitfinex","SOLUSD",1723746045152,20.12549,139.72,139.56,12.5642]
["bitfinex","SOLUSD",1723746045353,45.0,139.71,139.56,12.5642]
["bitfinex","SOLUSD",1723746045572,7.176,139.69,139.56,12.5642]
["bitfinex","SOLUSD",1723746045778,65.12549,139.68,139.56,12.5642]
["bitfinex","SOLUSD",1723746046580,7.176,139.67,139.56,12.5642]
["bitfinex","SOLUSD",1723746046788,7.176,139.65,139.56,12.5642]
["bitfinex","SOLUSD",1723746046988,65.12549,139.64,139.56,12.5642]
["bitfinex","SOLUSD",1723746047366,20.0,139.64,139.56,12.5642]
["bitfinex","SOLUSD",1723746047573,7.176,139.69,139.56,12.5642]
["bitfinex","SOLUSD",1723746047787,20.0,139.67,139.56,12.5642]
["bitfinex","SOLUSD",1723746047992,20.0,139.64,139.56,12.5642]
["bitfinex","SOLUSD",1723746048152,20.0,139.64,139.33,37.942]
["bitfinex","SOLUSD",1723746048153,20.0,139.61,139.48,12.6667]
["bitfinex","SOLUSD",1723746048360,12.5642,139.54,139.48,12.6667]
["bitfinex","SOLUSD",1723746048765,72.30149,139.53,139.48,12.6667]
["bitfinex","SOLUSD",1723746049085,65.12549,139.53,139.48,12.6667]
["bitfinex","SOLUSD",1723746051694,65.12549,139.53,139.39,31.748]
["bitfinex","SOLUSD",1723746051695,45.12549,139.53,139.39,31.748]
["bitfinex","SOLUSD",1723746052065,45.12549,139.53,139.4,1.43441955]
["bitfinex","SOLUSD",1723746052401,45.12549,139.53,139.39,31.748]
["bitfinex","SOLUSD",1723746052780,12.5642,139.54,139.4,1.43411082]
["bitfinex","SOLUSD",1723746052991,12.5642,139.54,139.4,1.43366545]
["bitfinex","SOLUSD",1723746053176,12.5642,139.54,139.39,31.748]
["bitfinex","SOLUSD",1723746053495,20.0,139.65,139.4,1.4337487]
["bitfinex","SOLUSD",1723746053797,7.176,139.64,139.41,1.43333869]
["bitfinex","SOLUSD",1723746054103,20.0,139.62,139.39,31.748]
["bitfinex","SOLUSD",1723746054535,20.0,139.6,139.4,12.2952]
["bitfinex","SOLUSD",1723746054815,40.0,139.64,139.4,12.2952]
["bitfinex","SOLUSD",1723746055024,40.0,139.66,139.4,13.72913269]
["bitfinex","SOLUSD",1723746055222,40.0,139.65,139.4,12.2952]
["bitfinex","SOLUSD",1723746055406,20.0,139.63,139.4,12.2952]
["bitfinex","SOLUSD",1723746055718,7.176,139.57,139.4,12.2952]
["bitfinex","SOLUSD",1723746056108,20.0,139.56,139.4,12.2952]
["bitfinex","SOLUSD",1723746056626,7.176,139.62,139.4,13.72867867]
["bitfinex","SOLUSD",1723746056993,7.176,139.61,139.41,1.43340851]
["bitfinex","SOLUSD",1723746057194,7.176,139.61,139.42,1.43348777]
["bitfinex","SOLUSD",1723746057396,7.176,139.61,139.4,12.2952]
["bitfinex","SOLUSD",1723746057595,20.0,139.6,139.4,12.2952]
["bitfinex","SOLUSD",1723746057794,7.176,139.59,139.4,12.2952]
["bitfinex","SOLUSD",1723746058199,7.176,139.59,139.4,13.72926333]
["bitfinex","SOLUSD",1723746058397,7.176,139.59,139.4,12.2952]
["bitfinex","SOLUSD",1723746058598,27.176,139.59,139.4,12.2952]
["bitfinex","SOLUSD",1723746058810,7.176,139.58,139.4,12.2952]
["bitfinex","SOLUSD",1723746059413,20.0,139.54,139.4,12.2952]
["bitfinex","SOLUSD",1723746059617,20.0,139.53,139.4,12.2952]
["bitfinex","SOLUSD",1723746059822,45.0,139.52,139.4,12.2952]
["bitfinex","SOLUSD",1723746060029,20.12549,139.51,139.4,12.2952]
["bitfinex","SOLUSD",1723746060325,45.0,139.5,139.4,12.2952]
["bitfinex","SOLUSD",1723746060626,20.12549,139.49,139.4,12.2952]
["bitfinex","SOLUSD",1723746060811,20.0,139.59,139.4,12.2952]
["bitfinex","SOLUSD",1723746061005,126.92547344,139.6,139.4,12.2952]
["bitfinex","SOLUSD",1723746061409,20.0,139.59,139.4,12.2952]
["bitfinex","SOLUSD",1723746061613,7.176,139.56,139.4,12.2952]
["bitfinex","SOLUSD",1723746062016,20.0,139.54,139.4,12.2952]
["bitfinex","SOLUSD",1723746062237,126.92547344,139.6,139.4,12.2952]
["bitfinex","SOLUSD",1723746062238,20.0,139.52,139.4,12.2952]
["bitfinex","SOLUSD",1723746062420,20.12549,139.51,139.4,12.2952]
["bitfinex","SOLUSD",1723746062628,7.176,139.49,139.4,12.2952]
["bitfinex","SOLUSD",1723746062810,20.0,139.51,139.4,12.2952]
["bitfinex","SOLUSD",1723746063128,126.92547344,139.62,139.4,13.72925143]
["bitfinex","SOLUSD",1723746063343,126.92547344,139.62,139.4,12.2952]
["bitfinex","SOLUSD",1723746063552,7.176,139.68,139.4,13.72887771]
["bitfinex","SOLUSD",1723746063841,50.0047886,139.68,139.42,13.1841]
["bitfinex","SOLUSD",1723746064028,20.0,139.67,139.42,13.1841]
["bitfinex","SOLUSD",1723746064207,42.82199451,139.68,139.44,0.12549]
["bitfinex","SOLUSD",1723746064402,20.0,139.72,139.46,44.06169]
["bitfinex","SOLUSD",1723746064635,7.176,139.71,139.47,46.4327039]
["bitfinex","SOLUSD",1723746064808,7.176,139.71,139.47,45.12549]
["bitfinex","SOLUSD",1723746065019,62.81853397,139.72,139.51,31.2471]
["bitfinex","SOLUSD",1723746065020,42.81853397,139.72,139.51,31.2471]
["bitfinex","SOLUSD",1723746065213,42.81520249,139.71,139.53,12.6891]
["bitfinex","SOLUSD",1723746065411,62.31520249,139.76,139.53,12.6891]
["bitfinex","SOLUSD",1723746065610,7.176,139.73,139.53,12.6891]
["bitfinex","SOLUSD",1723746065803,42.81079964,139.73,139.53,12.6891]
["bitfinex","SOLUSD",1723746066008,20.0,139.76,139.53,12.6891]
["bitfinex","SOLUSD",1723746066231,42.81342004,139.76,139.53,12.6891]
["bitfinex","SOLUSD",1723746066426,42.81342004,139.76,139.55,0.12549]
["bitfinex","SOLUSD",1723746066637,61.77342004,139.78,139.59,12.2647]
["bitfinex","SOLUSD",1723746066818,42.81342004,139.77,139.59,12.2647]
["bitfinex","SOLUSD",1723746067035,58.96,139.78,139.59,12.2647]
["bitfinex","SOLUSD",1723746067348,42.81342004,139.77,139.59,12.2647]
["bitfinex","SOLUSD",1723746067711,7.176,139.76,139.59,12.2647]
["bitfinex","SOLUSD",1723746068408,7.176,139.75,139.59,12.2647]
["bitfinex","SOLUSD",1723746068604,42.80917386,139.75,139.6,1.43201808]
["bitfinex","SOLUSD",1723746068822,7.176,139.74,139.59,12.2647]
["bitfinex","SOLUSD",1723746069022,18.96,139.78,139.6,1.43187686]
["bitfinex","SOLUSD",1723746069225,18.96,139.78,139.61,1.43146348]
["bitfinex","SOLUSD",1723746069649,18.96,139.78,139.63,12.2647]
["bitfinex","SOLUSD",1723746069858,20.0,139.88,139.64,78.2856]
["bitfinex","SOLUSD",1723746069859,7.176,139.86,139.64,78.2856]
["bitfinex","SOLUSD",1723746070061,7.176,139.83,139.65,1.43101593]
["bitfinex","SOLUSD",1723746070284,40.0,139.91,139.65,1.55650593]
["bitfinex","SOLUSD",1723746070285,42.80917386,139.88,139.65,1.55650593]
["bitfinex","SOLUSD",1723746070454,42.80917386,139.9,139.66,12.2647]
["bitfinex","SOLUSD",1723746070652,42.80917386,139.89,139.66,13.6955898]
["bitfinex","SOLUSD",1723746070849,7.176,139.88,139.66,13.6955898]
["bitfinex","SOLUSD",1723746071051,42.80917386,139.9,139.69,0.12549]
["bitfinex","SOLUSD",1723746071260,169.7346473,139.96,139.7,12.2647]
["bitfinex","SOLUSD",1723746071473,42.80917386,139.89,139.72,33.2856]
["bitfinex","SOLUSD",1723746071669,42.80917386,139.88,139.73,45.0]
["bitfinex","SOLUSD",1723746071843,7.176,139.93,139.74,1.4300739]
["bitfinex","SOLUSD",1723746072045,7.176,139.95,139.75,12.8782]
["bitfinex","SOLUSD",1723746072352,7.176,139.95,139.78,32.4741]
["bitfinex","SOLUSD",1723746072353,42.79805095,139.95,139.78,32.4741]
["bitfinex","SOLUSD",1723746072667,42.79805095,139.94,139.78,32.4741]
["bitfinex","SOLUSD",1723746073084,42.79805095,140.01,139.78,33.9038705]
["bitfinex","SOLUSD",1723746073283,20.0,139.98,139.78,32.4741]
["bitfinex","SOLUSD",1723746073498,20.0,139.95,139.78,32.4741]
["bitfinex","SOLUSD",1723746073795,20.0,139.94,139.78,32.4741]
["bitfinex","SOLUSD",1723746074013,62.79805095,139.94,139.78,32.4741]
["bitfinex","SOLUSD",1723746074303,42.79805095,139.94,139.78,32.4741]
["bitfinex","SOLUSD",1723746074473,20.0,139.95,139.78,32.4741]
["bitfinex","SOLUSD",1723746074667,20.0,139.95,139.78,33.90406971]
["bitfinex","SOLUSD",1723746075207,20.0,139.95,139.78,32.4741]
["bitfinex","SOLUSD",1723746075381,20.0,139.93,139.78,32.4741]
["bitfinex","SOLUSD",1723746075579,20.0,139.92,139.78,32.4741]
["bitfinex","SOLUSD",1723746075817,40.0,139.89,139.77,12.8782]
["bitfinex","SOLUSD",1723746076097,42.78718207,139.93,139.77,12.8782]
["bitfinex","SOLUSD",1723746076098,62.78718207,139.88,139.77,12.8782]
["bitfinex","SOLUSD",1723746076277,20.0,139.87,139.77,12.8782]
["bitfinex","SOLUSD",1723746076483,42.78718207,139.94,139.77,12.8782]
["bitfinex","SOLUSD",1723746076682,71.45305307,139.95,139.77,12.8782]
["bitfinex","SOLUSD",1723746076876,42.78718207,139.94,139.77,12.8782]
["bitfinex","SOLUSD",1723746077074,28.665871,139.95,139.77,12.8782]
["bitfinex","SOLUSD",1723746077075,40.0,139.93,139.77,12.8782]
["bitfinex","SOLUSD",1723746077272,71.45305307,139.95,139.77,12.8782]
["bitfinex","SOLUSD",1723746077273,40.0,139.91,139.77,12.8782]
["bitfinex","SOLUSD",1723746077516,20.0,139.88,139.77,12.8782]
["bitfinex","SOLUSD",1723746077801,20.0,139.88,139.7,32.4741]
["bitfinex","SOLUSD",1723746077802,20.0,139.85,139.7,44.6505]
["bitfinex","SOLUSD",1723746078007,42.78718207,139.85,139.7,44.6505]
["bitfinex","SOLUSD",1723746078174,107.91267207,139.84,139.7,44.6505]
["bitfinex","SOLUSD",1723746078376,42.78718207,139.83,139.7,12.1764]
["bitfinex","SOLUSD",1723746078572,65.12549,139.82,139.7,12.1764]
["bitfinex","SOLUSD",1723746078901,42.78718207,139.81,139.7,12.1764]
["bitfinex","SOLUSD",1723746079099,45.0,139.8,139.7,12.1764]
["bitfinex","SOLUSD",1723746079323,20.0,139.79,139.7,12.1764]
["bitfinex","SOLUSD",1723746079500,45.12549,139.78,139.7,12.1764]
["bitfinex","SOLUSD",1723746079802,62.78755144,139.77,139.7,12.1764]
["bitfinex","SOLUSD",1723746079971,62.78755144,139.77,139.62,12.1764]
["bitfinex","SOLUSD",1723746079972,45.12549,139.76,139.62,12.1764]
["bitfinex","SOLUSD",1723746080299,62.78755144,139.75,139.62,12.1764]
["bitfinex","SOLUSD",1723746080614,20.0,139.73,139.62,12.1764]
["bitfinex","SOLUSD",1723746080825,20.0,139.73,139.55,12.1764]
["bitfinex","SOLUSD",1723746080826,40.0,139.69,139.55,12.1764]
["bitfinex","SOLUSD",1723746080985,20.0,139.67,139.55,12.1764]
["bitfinex","SOLUSD",1723746081301,45.12549,139.66,139.55,12.1764]
["bitfinex","SOLUSD",1723746081612,20.0,139.65,139.55,12.1764]
["bitfinex","SOLUSD",1723746081796,45.12549,139.64,139.55,12.1764]
["bitfinex","SOLUSD",1723746081995,20.0,139.63,139.55,12.1764]
["bitfinex","SOLUSD",1723746082326,45.12549,139.62,139.55,12.1764]
["bitfinex","SOLUSD",1723746082774,20.0,139.61,139.55,12.1764]
["bitfinex","SOLUSD",1723746083483,45.0,139.6,139.55,12.1764]
["bitfinex","SOLUSD",1723746083800,20.0,139.59,139.55,12.1764]
["bitfinex","SOLUSD",1723746084202,6.79219,139.58,139.55,12.1764]
["bitfinex","SOLUSD",1723746084413,28.720676,139.65,139.56,1.43269239]
["bitfinex","SOLUSD",1723746084590,28.720676,139.65,139.55,12.1764]
["bitfinex","SOLUSD",1723746084591,62.81132804,139.74,139.55,12.1764]
["bitfinex","SOLUSD",1723746084792,7.176,139.72,139.55,12.1764]
["bitfinex","SOLUSD",1723746084996,49.98732869,139.72,139.55,12.1764]
["bitfinex","SOLUSD",1723746085309,126.98054145,139.76,139.56,1.43252963]
["bitfinex","SOLUSD",1723746085310,28.718037,139.65,139.56,1.43252963]
["bitfinex","SOLUSD",1723746085511,28.718037,139.65,139.55,12.1764]
["bitfinex","SOLUSD",1723746085686,42.81132869,139.73,139.55,12.1764]
["bitfinex","SOLUSD",1723746086012,42.81132869,139.72,139.55,12.1764]
["bitfinex","SOLUSD",1723746086225,18.7473,139.74,139.55,13.60841032]
["bitfinex","SOLUSD",1723746086709,61.55641381,139.74,139.55,13.60841032]
["bitfinex","SOLUSD",1723746086915,42.80888901,139.73,139.55,12.1764]
["bitfinex","SOLUSD",1723746087213,42.80888901,139.72,139.56,46.80853183]
["bitfinex","SOLUSD",1723746087526,18.7473,139.74,139.56,46.80853183]
["bitfinex","SOLUSD",1723746087684,18.7473,139.74,139.56,45.0]
["bitfinex","SOLUSD",1723746087884,18.7473,139.74,139.55,12.1764]
["bitfinex","SOLUSD",1723746088425,20.0,139.86,139.6,13.1965]
["bitfinex","SOLUSD",1723746088732,18.7473,139.81,139.61,46.80776273]
["bitfinex","SOLUSD",1723746089086,18.7473,139.81,139.61,45.12549]
["bitfinex","SOLUSD",1723746089398,18.7473,139.81,139.6,13.1965]
["bitfinex","SOLUSD",1723746089810,7.176,139.8,139.6,13.1965]
["bitfinex","SOLUSD",1723746090027,7.176,139.8,139.6,14.62805384]
["bitfinex","SOLUSD",1723746090340,18.7473,139.81,139.61,1.43156039]
["bitfinex","SOLUSD",1723746090494,18.7473,139.81,139.62,13.1965]
["bitfinex","SOLUSD",1723746090694,18.7473,139.81,139.63,1.43091471]
["bitfinex","SOLUSD",1723746090916,7.176,139.9,139.62,20.3583]
["bitfinex","SOLUSD",1723746091122,7.176,139.88,139.63,45.50196]
["bitfinex","SOLUSD",1723746091293,7.176,139.88,139.64,1.43076196]
["bitfinex","SOLUSD",1723746091499,7.176,139.88,139.65,1.55624862]
["bitfinex","SOLUSD",1723746091700,7.176,139.88,139.63,45.50196]
["bitfinex","SOLUSD",1723746091922,27.176,139.88,139.63,45.12549]
["bitfinex","SOLUSD",1723746092088,27.176,139.88,139.62,13.1965]
["bitfinex","SOLUSD",1723746092089,27.176,139.83,139.62,13.1965]
["bitfinex","SOLUSD",1723746092286,20.0,139.82,139.62,13.1965]
["bitfinex","SOLUSD",1723746092527,20.0,139.84,139.62,13.1965]
["bitfinex","SOLUSD",1723746092729,20.0,139.83,139.62,13.1965]
["bitfinex","SOLUSD",1723746093029,7.176,139.82,139.62,13.1965]
["bitfinex","SOLUSD",1723746093325,20.12549,139.81,139.62,13.1965]
["bitfinex","SOLUSD",1723746093529,20.0,139.8,139.62,13.1965]
["bitfinex","SOLUSD",1723746093708,20.12549,139.79,139.62,13.1965]
["bitfinex","SOLUSD",1723746094022,7.176,139.78,139.62,13.1965]
["bitfinex","SOLUSD",1723746094232,20.0,139.76,139.62,13.1965]
["bitfinex","SOLUSD",1723746094434,20.12549,139.77,139.62,13.1965]
["bitfinex","SOLUSD",1723746094599,45.0,139.76,139.62,13.1965]
["bitfinex","SOLUSD",1723746094803,20.12549,139.75,139.62,13.1965]
["bitfinex","SOLUSD",1723746094993,45.0,139.74,139.62,13.1965]
["bitfinex","SOLUSD",1723746095193,20.12549,139.73,139.62,13.1965]
["bitfinex","SOLUSD",1723746095503,20.0,139.73,139.62,13.1965]
["bitfinex","SOLUSD",1723746095710,20.0,139.79,139.62,13.1965]
["bitfinex","SOLUSD",1723746095892,7.176,139.78,139.62,13.1965]
["bitfinex","SOLUSD",1723746096090,7.176,139.76,139.62,13.1965]
["bitfinex","SOLUSD",1723746096319,20.0,139.75,139.62,13.1965]
["bitfinex","SOLUSD",1723746096698,20.0,139.74,139.62,13.1965]
["bitfinex","SOLUSD",1723746096904,7.176,139.72,139.62,13.1965]
["bitfinex","SOLUSD",1723746097103,7.176,139.7,139.62,13.1965]
["bitfinex","SOLUSD",1723746097305,7.176,139.68,139.62,13.1965]
["bitfinex","SOLUSD",1723746097511,0.12549,139.67,139.62,13.1965]
["bitfinex","SOLUSD",1723746097714,7.176,139.66,139.62,13.1965]
["bitfinex","SOLUSD",1723746097901,65.12549,139.65,139.62,13.1965]
["bitfinex","SOLUSD",1723746098219,13.55679,139.65,139.62,13.1965]
["bitfinex","SOLUSD",1723746098393,42.81007867,139.76,139.62,13.1965]
["bitfinex","SOLUSD",1723746098798,42.81007867,139.78,139.62,13.1965]
["bitfinex","SOLUSD",1723746099030,66.33835499,139.8,139.63,1.43176444]
["bitfinex","SOLUSD",1723746099371,7.176,139.78,139.62,13.1965]
["bitfinex","SOLUSD",1723746100413,7.176,139.79,139.62,13.1965]
["bitfinex","SOLUSD",1723746100940,42.81007867,139.8,139.63,1.43190389]
["bitfinex","SOLUSD",1723746101120,23.53131882,139.84,139.63,1.43190389]
["bitfinex","SOLUSD",1723746101315,42.81007867,139.85,139.62,13.1965]
["bitfinex","SOLUSD",1723746101522,42.81007867,139.85,139.62,14.62772858]
["bitfinex","SOLUSD",1723746101824,7.176,139.84,139.62,14.62772858]
["bitfinex","SOLUSD",1723746102037,20.0,139.84,139.62,13.1965]
["bitfinex","SOLUSD",1723746102206,40.0,139.84,139.62,13.1965]
["bitfinex","SOLUSD",1723746102408,42.81007867,139.83,139.62,13.1965]
["bitfinex","SOLUSD",1723746102604,7.176,139.83,139.62,13.1965]
["bitfinex","SOLUSD",1723746102817,7.176,139.81,139.62,13.1965]
["bitfinex","SOLUSD",1723746103036,45.12549,139.8,139.62,13.1965]
["bitfinex","SOLUSD",1723746103245,42.81007867,139.79,139.62,13.1965]
["bitfinex","SOLUSD",1723746103447,43.54830636,139.86,139.62,13.1965]
["bitfinex","SOLUSD",1723746103448,42.81007867,139.85,139.62,13.1965]
["bitfinex","SOLUSD",1723746103657,42.81007867,139.85,139.63,45.0]
["bitfinex","SOLUSD",1723746103658,7.176,139.85,139.63,45.0]
["bitfinex","SOLUSD",1723746103839,42.81007867,139.85,139.64,45.0]
["bitfinex","SOLUSD",1723746104156,42.81007867,139.84,139.63,45.0]
["bitfinex","SOLUSD",1723746104461,20.0,139.83,139.62,13.1965]
["bitfinex","SOLUSD",1723746104625,7.176,139.82,139.62,13.1965]
["bitfinex","SOLUSD",1723746104950,7.176,139.84,139.62,13.1965]
["bitfinex","SOLUSD",1723746105133,42.81007867,139.86,139.62,13.1965]
["bitfinex","SOLUSD",1723746105451,42.81007867,139.85,139.63,1.43104588]
["bitfinex","SOLUSD",1723746105659,74.20617867,139.87,139.63,1.43104588]
["bitfinex","SOLUSD",1723746105820,17.9065,139.89,139.63,1.43104588]
["bitfinex","SOLUSD",1723746105821,42.81007867,139.88,139.68,12.7908]
["bitfinex","SOLUSD",1723746106021,42.81007867,139.87,139.7,12.7908]
["bitfinex","SOLUSD",1723746106220,17.9065,139.89,139.71,46.8066867]
["bitfinex","SOLUSD",1723746106417,17.9065,139.89,139.71,45.37647]
["bitfinex","SOLUSD",1723746106650,17.9065,139.89,139.72,1.43014289]
["bitfinex","SOLUSD",1723746106866,17.9065,139.89,139.71,45.12549]
["bitfinex","SOLUSD",1723746107150,17.9065,139.89,139.7,12.7908]
["bitfinex","SOLUSD",1723746107852,17.9065,139.89,139.71,1.43088551]
["bitfinex","SOLUSD",1723746108152,17.9065,139.89,139.7,12.7908]
["bitfinex","SOLUSD",1723746108527,20.0,139.88,139.7,12.7908]
["bitfinex","SOLUSD",1723746108826,17.9065,139.89,139.71,1.43047884]
["bitfinex","SOLUSD",1723746109027,42.78881795,139.9,139.72,0.25098]
["bitfinex","SOLUSD",1723746109225,42.78881795,139.89,139.73,1.42995349]
["bitfinex","SOLUSD",1723746109557,42.78881795,139.88,139.7,12.7908]
["bitfinex","SOLUSD",1723746109746,20.09229,139.9,139.71,1.43049599]
["bitfinex","SOLUSD",1723746110652,20.0,139.89,139.72,1.43027513]
["bitfinex","SOLUSD",1723746110857,62.78881795,139.89,139.72,1.43027513]
["bitfinex","SOLUSD",1723746111156,7.176,139.88,139.7,12.7908]
["bitfinex","SOLUSD",1723746111335,82.78881795,139.89,139.7,12.7908]
["bitfinex","SOLUSD",1723746111669,20.0,139.85,139.7,12.7908]
["bitfinex","SOLUSD",1723746111952,20.0,139.82,139.7,12.7908]
["bitfinex","SOLUSD",1723746112253,7.176,139.8,139.7,12.7908]
["bitfinex","SOLUSD",1723746112469,20.0,139.79,139.52,12.7908]
["bitfinex","SOLUSD",1723746112753,45.12549,139.78,139.54,7.1663]
["bitfinex","SOLUSD",1723746112930,62.7881611,139.77,139.55,14.22219663]
["bitfinex","SOLUSD",1723746113130,45.12549,139.76,139.55,14.22219663]
["bitfinex","SOLUSD",1723746113352,42.7881611,139.75,139.55,14.22219663]
["bitfinex","SOLUSD",1723746113538,65.12549,139.74,139.55,21.38789663]
["bitfinex","SOLUSD",1723746113860,42.7881611,139.73,139.56,0.12549]
["bitfinex","SOLUSD",1723746114040,20.0,139.72,139.55,12.7908]
["bitfinex","SOLUSD",1723746114384,0.12549,139.71,139.56,1.43177088]
["bitfinex","SOLUSD",1723746114563,29.4548611,139.73,139.58,17.9097]
["bitfinex","SOLUSD",1723746114855,42.80264366,139.87,139.59,1.43122897]
["bitfinex","SOLUSD",1723746115032,7.46854776,139.79,139.58,7.1643]
["bitfinex","SOLUSD",1723746115237,7.176,139.83,139.59,8.59470367]
["bitfinex","SOLUSD",1723746115427,20.0,139.85,139.6,1.43109282]
["bitfinex","SOLUSD",1723746115628,7.46964938,139.78,139.6,1.43109282]
["bitfinex","SOLUSD",1723746115824,42.80264366,139.86,139.57,1.43148519]
["bitfinex","SOLUSD",1723746115825,20.0,139.82,139.57,1.43148519]
["bitfinex","SOLUSD",1723746116050,7.47115748,139.77,139.55,12.7908]
["bitfinex","SOLUSD",1723746116262,47.30149,139.76,139.55,12.7908]
["bitfinex","SOLUSD",1723746116471,42.79993642,139.75,139.55,14.22308559]
["bitfinex","SOLUSD",1723746116754,65.12549,139.74,139.55,12.7908]
["bitfinex","SOLUSD",1723746117060,20.12549,139.74,139.56,1.43195828]
["bitfinex","SOLUSD",1723746117442,20.12549,139.74,139.57,1.43172072]
["bitfinex","SOLUSD",1723746117647,45.0,139.73,139.58,1.43173148]
["bitfinex","SOLUSD",1723746117839,42.803491,139.82,139.52,20.0]
["bitfinex","SOLUSD",1723746117840,23.54041218,139.83,139.6,0.12549]
["bitfinex","SOLUSD",1723746118040,42.80024113,139.88,139.62,0.12549]
["bitfinex","SOLUSD",1723746118249,7.47382243,139.82,139.51,20.0]
["bitfinex","SOLUSD",1723746118539,42.797929,139.84,139.57,7.1647]
["bitfinex","SOLUSD",1723746118763,7.47255596,139.81,139.58,1.43152437]
["bitfinex","SOLUSD",1723746118936,44.4407,139.85,139.58,1.43152437]
["bitfinex","SOLUSD",1723746119131,7.176,139.84,139.59,0.25098]
["bitfinex","SOLUSD",1723746119336,7.4704067,139.8,139.61,0.12549]
["bitfinex","SOLUSD",1723746119533,44.4407,139.85,139.61,1.43109731]
["bitfinex","SOLUSD",1723746119758,7.47010733,139.79,139.61,1.43109731]
["bitfinex","SOLUSD",1723746119940,64.4407,139.85,139.62,1.43154826]
["bitfinex","SOLUSD",1723746120145,7.176,139.84,139.62,1.43154826]
["bitfinex","SOLUSD",1723746120328,7.47048738,139.8,139.53,1.63815257]
["bitfinex","SOLUSD",1723746120529,45.0,139.79,139.54,1.4317529]
["bitfinex","SOLUSD",1723746120769,20.12549,139.78,139.53,1.63815257]
["bitfinex","SOLUSD",1723746120971,20.0,139.76,139.53,3.07047242]
["bitfinex","SOLUSD",1723746121127,52.47520102,139.79,139.53,3.07047242]
["bitfinex","SOLUSD",1723746121128,7.176,139.74,139.53,3.07047242]
["bitfinex","SOLUSD",1723746121462,0.12549,139.73,139.55,7.1658]
["bitfinex","SOLUSD",1723746121636,0.12549,139.75,139.56,8.59690191]
["bitfinex","SOLUSD",1723746122050,0.12549,139.75,139.56,1.43160191]
["bitfinex","SOLUSD",1723746122239,7.47520102,139.79,139.56,1.43160191]
["bitfinex","SOLUSD",1723746122463,7.47520102,139.79,139.53,7.1668]
["bitfinex","SOLUSD",1723746122631,20.0,139.77,139.53,1.43205792]
["bitfinex","SOLUSD",1723746122831,7.47520102,139.79,139.53,1.43205792]
["bitfinex","SOLUSD",1723746123032,20.0,139.78,139.57,7.1648]
["bitfinex","SOLUSD",1723746123333,20.0,139.78,139.54,17.9151]
["bitfinex","SOLUSD",1723746123334,7.176,139.78,139.58,1.43154108]
["bitfinex","SOLUSD",1723746123535,7.176,139.78,139.51,17.9192]
["bitfinex","SOLUSD",1723746123736,7.176,139.76,139.51,17.9192]
["bitfinex","SOLUSD",1723746123936,45.12549,139.77,139.52,1.43190366]
["bitfinex","SOLUSD",1723746123937,52.30149,139.75,139.52,1.43190366]
["bitfinex","SOLUSD",1723746124150,0.12549,139.74,139.52,8.59920366]
["bitfinex","SOLUSD",1723746124381,7.176,139.73,139.48,17.9233]
["bitfinex","SOLUSD",1723746124552,7.176,139.71,139.53,1.43204161]
["bitfinex","SOLUSD",1723746124741,72.30149,139.7,139.53,1.43204161]
["bitfinex","SOLUSD",1723746124942,7.30149,139.7,139.53,1.43204161]
["bitfinex","SOLUSD",1723746125277,20.0,139.69,139.54,1.43221884]
["bitfinex","SOLUSD",1723746125435,20.0,139.69,139.55,1.43191813]
["bitfinex","SOLUSD",1723746125639,7.176,139.76,139.55,1.43191813]
["bitfinex","SOLUSD",1723746126072,7.47520102,139.79,139.55,1.43191813]
["bitfinex","SOLUSD",1723746126275,7.47520102,139.79,139.57,0.12549]
["bitfinex","SOLUSD",1723746126478,7.47520102,139.79,139.57,45.25098]
["bitfinex","SOLUSD",1723746126775,7.47520102,139.79,139.58,1.4315592]
["bitfinex","SOLUSD",1723746127451,7.176,139.78,139.59,1.43154861]
["bitfinex","SOLUSD",1723746127662,7.47520102,139.79,139.59,1.43154861]
["bitfinex","SOLUSD",1723746127856,7.47520102,139.79,139.6,7.163]
["bitfinex","SOLUSD",1723746128060,7.47520102,139.79,139.61,1.43114785]
["bitfinex","SOLUSD",1723746129246,7.47520102,139.79,139.6,1.43112253]
["bitfinex","SOLUSD",1723746129449,7.47520102,139.79,139.61,1.43158833]
["bitfinex","SOLUSD",1723746129787,20.0,139.78,139.59,17.9086]
["bitfinex","SOLUSD",1723746129948,20.0,139.78,139.6,1.43128986]
["bitfinex","SOLUSD",1723746130142,20.0,139.78,139.58,7.1642]
["bitfinex","SOLUSD",1723746130143,20.0,139.78,139.61,1.43133558]
["bitfinex","SOLUSD",1723746130377,7.47520102,139.79,139.62,17.9047]
["bitfinex","SOLUSD",1723746130558,7.176,139.89,139.63,1.4306047]
["bitfinex","SOLUSD",1723746130759,7.46751215,139.84,139.63,17.9038]
["bitfinex","SOLUSD",1723746130959,7.46751215,139.84,139.59,20.0]
["bitfinex","SOLUSD",1723746130960,7.46751215,139.84,139.64,1.43090495]
["bitfinex","SOLUSD",1723746131165,7.176,139.89,139.65,1.55642772]
["bitfinex","SOLUSD",1723746131376,7.176,139.89,139.66,0.12549]
["bitfinex","SOLUSD",1723746131377,7.46790427,139.83,139.66,0.12549]
["bitfinex","SOLUSD",1723746131571,7.176,139.89,139.67,1.43054282]
["bitfinex","SOLUSD",1723746131751,7.176,139.89,139.66,52.41118]
["bitfinex","SOLUSD",1723746131752,7.176,139.89,139.66,46.4306588]
["bitfinex","SOLUSD",1723746131951,7.46766871,139.82,139.66,45.0]
["bitfinex","SOLUSD",1723746132147,7.176,139.87,139.66,45.0]
["bitfinex","SOLUSD",1723746132457,7.4694345,139.81,139.67,1.43098603]
["bitfinex","SOLUSD",1723746132671,7.176,139.87,139.66,45.0]
["bitfinex","SOLUSD",1723746132887,7.46984464,139.8,139.63,1.43111174]
["bitfinex","SOLUSD",1723746133188,31.8743,139.85,139.63,1.43111174]
["bitfinex","SOLUSD",1723746133484,7.46823968,139.84,139.64,17.9022]
["bitfinex","SOLUSD",1723746133904,7.46823968,139.84,139.65,1.43073669]
["bitfinex","SOLUSD",1723746134062,7.46823968,139.84,139.66,0.12549]
["bitfinex","SOLUSD",1723746134258,7.46823968,139.84,139.65,45.12549]
["bitfinex","SOLUSD",1723746134599,7.46823968,139.84,139.62,1.43083511]
["bitfinex","SOLUSD",1723746134897,7.176,139.82,139.63,1.43145967]
["bitfinex","SOLUSD",1723746135063,7.176,139.82,139.64,1.43130813]
["bitfinex","SOLUSD",1723746135399,13.0504,139.83,139.58,1.43147382]
["bitfinex","SOLUSD",1723746135400,52.30149,139.81,139.58,1.43147382]
["bitfinex","SOLUSD",1723746135685,20.0,139.8,139.55,1.43156012]
["bitfinex","SOLUSD",1723746135896,45.12549,139.79,139.56,1.43193231]
["bitfinex","SOLUSD",1723746136074,0.12549,139.79,139.57,21.55]
["bitfinex","SOLUSD",1723746136262,20.0,139.82,139.62,7.1619]
["bitfinex","SOLUSD",1723746136461,20.0,139.82,139.63,1.43103441]
["bitfinex","SOLUSD",1723746136886,13.0504,139.83,139.63,1.43103441]
["bitfinex","SOLUSD",1723746137089,13.0504,139.83,139.64,1.43100771]
["bitfinex","SOLUSD",1723746137276,13.0504,139.83,139.65,1.43111606]
["bitfinex","SOLUSD",1723746137900,20.2264,139.83,139.61,1.43108064]
["bitfinex","SOLUSD",1723746138189,20.0,139.82,139.61,1.43108064]
["bitfinex","SOLUSD",1723746138391,20.0,139.82,139.58,1.43140656]
["bitfinex","SOLUSD",1723746138594,20.0,139.82,139.55,1.4317363]
["bitfinex","SOLUSD",1723746138792,20.0,139.8,139.55,1.4317363]
["bitfinex","SOLUSD",1723746138998,13.0504,139.78,139.55,1.43208192]
["bitfinex","SOLUSD",1723746139209,65.12549,139.77,139.55,1.43208192]
["bitfinex","SOLUSD",1723746139494,65.12549,139.77,139.56,1.43204579]
["bitfinex","SOLUSD",1723746139665,65.12549,139.77,139.52,1.43204579]
["bitfinex","SOLUSD",1723746139865,7.176,139.76,139.52,1.43204579]
["bitfinex","SOLUSD",1723746140094,7.176,139.74,139.52,1.43204579]
["bitfinex","SOLUSD",1723746140390,7.176,139.72,139.47,32.56997551]
["bitfinex","SOLUSD",1723746140566,12.0317,139.69,139.47,7.47587551]
["bitfinex","SOLUSD",1723746140777,7.176,139.67,139.47,7.47587551]
["bitfinex","SOLUSD",1723746141007,72.30149,139.66,139.44,19.36113273]
["bitfinex","SOLUSD",1723746141304,72.30149,139.66,139.44,1.43273273]
["bitfinex","SOLUSD",1723746141305,20.12549,139.65,139.44,1.43273273]
["bitfinex","SOLUSD",1723746141507,45.0,139.64,139.41,7.47874592]
["bitfinex","SOLUSD",1723746141809,7.176,139.62,139.41,1.43337737]
["bitfinex","SOLUSD",1723746142017,62.73229,139.63,139.41,1.43337737]
["bitfinex","SOLUSD",1723746142312,45.0,139.62,139.41,1.43337737]
["bitfinex","SOLUSD",1723746142516,20.12549,139.61,139.35,25.42119231]
["bitfinex","SOLUSD",1723746142694,45.0,139.6,139.35,45.42119231]
["bitfinex","SOLUSD",1723746143024,20.12549,139.59,139.37,7.175]
["bitfinex","SOLUSD",1723746143196,45.0,139.58,139.38,1.43353019]
["bitfinex","SOLUSD",1723746143384,0.12549,139.57,139.38,8.60803019]
["bitfinex","SOLUSD",1723746143583,7.47850209,139.57,139.38,1.43353019]
["bitfinex","SOLUSD",1723746143791,20.12549,139.56,139.35,7.48099231]
["bitfinex","SOLUSD",1723746143987,20.12549,139.56,139.36,1.4335966]
["bitfinex","SOLUSD",1723746144288,52.176,139.55,139.37,1.43392744]
["bitfinex","SOLUSD",1723746144509,20.12549,139.54,139.37,1.43392744]
["bitfinex","SOLUSD",1723746144816,45.0,139.53,139.37,1.43392744]
["bitfinex","SOLUSD",1723746145109,20.12549,139.52,139.37,1.43392744]
["bitfinex","SOLUSD",1723746145313,20.12549,139.52,139.35,1.43392826]
["bitfinex","SOLUSD",1723746145515,12.3327,139.51,139.36,1.4339777]
["bitfinex","SOLUSD",1723746145687,20.12549,139.5,139.31,32.60609202]
["bitfinex","SOLUSD",1723746145879,51.42349,139.5,139.31,32.60609202]
["bitfinex","SOLUSD",1723746146077,51.42349,139.5,139.32,1.43410181]
["bitfinex","SOLUSD",1723746146281,51.42349,139.5,139.33,1.43409266]
["bitfinex","SOLUSD",1723746147024,51.298,139.5,139.37,7.1749]
["bitfinex","SOLUSD",1723746147187,51.298,139.5,139.38,1.43359585]
["bitfinex","SOLUSD",1723746147383,51.298,139.5,139.39,1.43364785]
["bitfinex","SOLUSD",1723746147580,51.298,139.5,139.33,1.43401008]
["bitfinex","SOLUSD",1723746148685,0.12549,139.49,139.31,7.48319202]
["bitfinex","SOLUSD",1723746149017,0.12549,139.49,139.32,1.43424041]
["bitfinex","SOLUSD",1723746149184,0.12549,139.49,139.33,1.43420656]
["bitfinex","SOLUSD",1723746149381,51.298,139.5,139.33,1.43420656]
["bitfinex","SOLUSD",1723746149584,31.298,139.5,139.33,19.37610656]
["bitfinex","SOLUSD",1723746149784,31.298,139.5,139.35,0.12549]
["bitfinex","SOLUSD",1723746150005,31.298,139.5,139.35,1.68473941]
["bitfinex","SOLUSD",1723746150211,31.298,139.5,139.35,46.43375941]
["bitfinex","SOLUSD",1723746150408,31.298,139.5,139.35,1.43398926]
["bitfinex","SOLUSD",1723746150623,31.298,139.5,139.31,1.4342142]
["bitfinex","SOLUSD",1723746150918,20.0,139.49,139.31,1.4342142]
["bitfinex","SOLUSD",1723746151095,20.0,139.49,139.28,1.43448274]
["bitfinex","SOLUSD",1723746151292,45.12549,139.48,139.28,1.43448274]
["bitfinex","SOLUSD",1723746151493,20.0,139.47,139.28,8.61408274]
["bitfinex","SOLUSD",1723746151704,0.12549,139.46,139.28,1.43448274]
["bitfinex","SOLUSD",1723746151885,0.12549,139.46,139.27,17.95]
["bitfinex","SOLUSD",1723746152386,0.12549,139.46,139.28,8.61432252]
["bitfinex","SOLUSD",1723746152799,31.298,139.5,139.33,20.0]
["bitfinex","SOLUSD",1723746152984,31.298,139.5,139.34,70.61936]
["bitfinex","SOLUSD",1723746153196,31.298,139.5,139.35,8.60988377]
["bitfinex","SOLUSD",1723746153399,31.298,139.5,139.39,7.1737]
["bitfinex","SOLUSD",1723746153605,31.298,139.5,139.39,1.4336055]
["bitfinex","SOLUSD",1723746153799,31.298,139.5,139.39,45.0]
["bitfinex","SOLUSD",1723746154013,31.298,139.5,139.36,0.12549]
["bitfinex","SOLUSD",1723746154199,31.298,139.5,139.36,1.43372506]
["bitfinex","SOLUSD",1723746154423,31.298,139.5,139.36,45.0]
["bitfinex","SOLUSD",1723746154697,31.298,139.5,139.38,0.12549]
["bitfinex","SOLUSD",1723746154903,31.298,139.5,139.4,0.12549]
["bitfinex","SOLUSD",1723746155111,31.298,139.5,139.39,1.43350077]
["bitfinex","SOLUSD",1723746155316,31.298,139.5,139.37,18.18828]
["bitfinex","SOLUSD",1723746155486,31.298,139.5,139.39,7.1737]
["bitfinex","SOLUSD",1723746155690,31.298,139.5,139.4,1.68458615]
["bitfinex","SOLUSD",1723746155891,44.5583,139.58,139.41,0.25098]
["bitfinex","SOLUSD",1723746156114,44.5583,139.58,139.42,1.43309376]
["bitfinex","SOLUSD",1723746156319,44.5583,139.58,139.43,1.43309539]
["bitfinex","SOLUSD",1723746156499,44.5583,139.58,139.44,7.1713]
["bitfinex","SOLUSD",1723746156692,44.5583,139.58,139.45,46.43302171]
["bitfinex","SOLUSD",1723746156894,44.5583,139.58,139.46,1.43302697]
["bitfinex","SOLUSD",1723746157335,44.5583,139.58,139.47,0.25098]
["bitfinex","SOLUSD",1723746157632,44.5583,139.58,139.47,0.12549]
["bitfinex","SOLUSD",1723746157793,44.5583,139.58,139.35,20.0]
["bitfinex","SOLUSD",1723746158128,51.7343,139.58,139.37,7.1747]
["bitfinex","SOLUSD",1723746158328,44.5583,139.58,139.39,20.0]
["bitfinex","SOLUSD",1723746158629,46.2728,139.64,139.5,7.168]
["bitfinex","SOLUSD",1723746158796,46.2728,139.64,139.44,31.02]
["bitfinex","SOLUSD",1723746158797,46.2728,139.64,139.49,25.0904]
["bitfinex","SOLUSD",1723746159216,46.2728,139.64,139.5,1.55791248]
["bitfinex","SOLUSD",1723746159392,46.2728,139.64,139.51,7.29329]
["bitfinex","SOLUSD",1723746159603,46.2728,139.64,139.52,45.0]
["bitfinex","SOLUSD",1723746159801,46.2728,139.64,139.5,45.0]
["bitfinex","SOLUSD",1723746160394,46.2728,139.64,139.51,1.43259355]
["bitfinex","SOLUSD",1723746160699,46.2728,139.64,139.5,45.0]
["bitfinex","SOLUSD",1723746160895,46.2728,139.64,139.52,7.1673]
["bitfinex","SOLUSD",1723746161101,46.2728,139.64,139.53,45.0]
["bitfinex","SOLUSD",1723746161399,46.2728,139.64,139.5,62.9204]
["bitfinex","SOLUSD",1723746161604,46.2728,139.64,139.5,45.0]
["bitfinex","SOLUSD",1723746161799,46.2728,139.64,139.47,17.9246]
["bitfinex","SOLUSD",1723746162330,72.60124263,139.63,139.39,7.1739]
["bitfinex","SOLUSD",1723746162739,27.47575263,139.63,139.42,20.0]
["bitfinex","SOLUSD",1723746162889,27.47575263,139.63,139.46,7.1704]
["bitfinex","SOLUSD",1723746163096,20.0,139.63,139.48,7.1694]
["bitfinex","SOLUSD",1723746163304,20.0,139.63,139.49,1.43250474]
["bitfinex","SOLUSD",1723746163629,46.2728,139.64,139.49,8.60140474]
["bitfinex","SOLUSD",1723746164336,46.2728,139.64,139.5,45.0]
["bitfinex","SOLUSD",1723746164703,20.0,139.63,139.5,45.0]
["bitfinex","SOLUSD",1723746165437,20.0,139.63,139.43,17.9295]
["bitfinex","SOLUSD",1723746165642,45.12549,139.62,139.43,25.1014]
["bitfinex","SOLUSD",1723746165850,20.0,139.61,139.44,1.43303525]
["bitfinex","SOLUSD",1723746166130,0.12549,139.6,139.4,17.9333]
["bitfinex","SOLUSD",1723746166313,0.12549,139.6,139.4,25.1068]
["bitfinex","SOLUSD",1723746166514,45.12549,139.6,139.4,25.1068]
["bitfinex","SOLUSD",1723746166715,20.0,139.59,139.41,1.43332422]
["bitfinex","SOLUSD",1723746166944,44.93369,139.58,139.37,46.6618]
["bitfinex","SOLUSD",1723746167102,89.93369,139.58,139.38,7.1742]
["bitfinex","SOLUSD",1723746167303,89.93369,139.58,139.37,25.1121]
["bitfinex","SOLUSD",1723746167304,20.0,139.57,139.37,25.1121]
["bitfinex","SOLUSD",1723746167500,0.12549,139.56,139.37,25.1121]
["bitfinex","SOLUSD",1723746167910,0.12549,139.56,139.37,17.9371]
["bitfinex","SOLUSD",1723746167911,45.12549,139.56,139.37,17.9371]
["bitfinex","SOLUSD",1723746168111,20.0,139.55,139.37,17.9371]
["bitfinex","SOLUSD",1723746168311,0.12549,139.54,139.37,17.9371]
["bitfinex","SOLUSD",1723746168650,0.12549,139.54,139.34,17.9411]
["bitfinex","SOLUSD",1723746168810,0.12549,139.54,139.38,19.36956797]
["bitfinex","SOLUSD",1723746169008,44.8082,139.58,139.4,7.1735]
["bitfinex","SOLUSD",1723746169009,20.0,139.57,139.4,7.1735]
["bitfinex","SOLUSD",1723746169340,20.0,139.57,139.41,1.43332659]
["bitfinex","SOLUSD",1723746169703,12.2973,139.68,139.45,7.1709]
["bitfinex","SOLUSD",1723746169942,12.2973,139.68,139.46,1.43296427]
["bitfinex","SOLUSD",1723746170113,12.2973,139.68,139.46,46.43296427]
["bitfinex","SOLUSD",1723746170322,40.0,139.72,139.46,45.0]
["bitfinex","SOLUSD",1723746170323,7.47151242,139.63,139.46,45.0]
["bitfinex","SOLUSD",1723746170630,44.3911,139.62,139.39,0.12549]
["bitfinex","SOLUSD",1723746170931,51.86455582,139.62,139.39,0.25098]
["bitfinex","SOLUSD",1723746171137,38.77845582,139.62,139.4,1.43337605]
["bitfinex","SOLUSD",1723746171304,57.5685,139.61,139.38,25.1101]
["bitfinex","SOLUSD",1723746171517,20.12549,139.6,139.38,25.1101]
["bitfinex","SOLUSD",1723746171715,45.0,139.59,139.39,8.60723282]
["bitfinex","SOLUSD",1723746171915,20.12549,139.58,139.35,39.4897]
["bitfinex","SOLUSD",1723746172127,45.6881,139.56,139.36,1.43366937]
["bitfinex","SOLUSD",1723746172350,45.6881,139.56,139.39,20.0]
["bitfinex","SOLUSD",1723746172351,20.0,139.55,139.39,20.0]
["bitfinex","SOLUSD",1723746172514,45.6881,139.56,139.43,7.172]
["bitfinex","SOLUSD",1723746172706,45.6881,139.56,139.44,1.4330716]
["bitfinex","SOLUSD",1723746173033,45.6881,139.56,139.45,1.43307219]
["bitfinex","SOLUSD",1723746173215,45.6881,139.56,139.49,7.1688]
["bitfinex","SOLUSD",1723746173414,45.6881,139.68,139.51,0.12549]
["bitfinex","SOLUSD",1723746173633,45.6881,139.68,139.53,7.1667]
["bitfinex","SOLUSD",1723746173846,45.6881,139.68,139.54,45.0]
["bitfinex","SOLUSD",1723746174914,45.6881,139.68,139.45,1.43238778]
["bitfinex","SOLUSD",1723746175152,45.6881,139.68,139.45,7.1709]
["bitfinex","SOLUSD",1723746175300,45.6881,139.68,139.44,25.0989]
["bitfinex","SOLUSD",1723746175627,45.6881,139.68,139.45,1.43287965]
["bitfinex","SOLUSD",1723746175628,65.6881,139.68,139.45,1.43287965]
["bitfinex","SOLUSD",1723746175832,27.176,139.67,139.44,17.9279]
["bitfinex","SOLUSD",1723746176003,7.176,139.65,139.41,39.4824]
["bitfinex","SOLUSD",1723746176338,72.30149,139.64,139.42,52.42338]
["bitfinex","SOLUSD",1723746176710,12.5685,139.63,139.41,25.1053]
["bitfinex","SOLUSD",1723746176935,98.24509,139.62,139.41,17.9324]
["bitfinex","SOLUSD",1723746177106,98.24509,139.62,139.42,1.43323965]
["bitfinex","SOLUSD",1723746177432,98.24509,139.62,139.41,39.4824]
["bitfinex","SOLUSD",1723746177433,98.24509,139.62,139.43,1.43306451]
["bitfinex","SOLUSD",1723746177638,98.24509,139.62,139.41,25.1053]
["bitfinex","SOLUSD",1723746177806,105.42109,139.62,139.41,25.1053]
["bitfinex","SOLUSD",1723746178638,12.5685,139.61,139.38,17.9362]
["bitfinex","SOLUSD",1723746178944,33.1196,139.59,139.38,25.1107]
["bitfinex","SOLUSD",1723746179114,65.12549,139.58,139.38,25.1107]
["bitfinex","SOLUSD",1723746179315,12.5685,139.57,139.37,7.175]
["bitfinex","SOLUSD",1723746179520,20.12549,139.56,139.37,7.175]
["bitfinex","SOLUSD",1723746179724,33.1196,139.55,139.35,17.9397]
["bitfinex","SOLUSD",1723746180027,12.5685,139.53,139.34,7.46927169]
["bitfinex","SOLUSD",1723746180213,20.12549,139.52,139.33,20.0]
["bitfinex","SOLUSD",1723746180418,20.12549,139.52,139.36,7.1755]
["bitfinex","SOLUSD",1723746180623,20.12549,139.52,139.34,17.9409]
["bitfinex","SOLUSD",1723746181036,20.12549,139.52,139.32,7.1776]
["bitfinex","SOLUSD",1723746181212,20.12549,139.52,139.31,25.41301106]
["bitfinex","SOLUSD",1723746181213,12.5685,139.5,139.31,7.46811106]
["bitfinex","SOLUSD",1723746181419,65.12549,139.49,139.31,1.43419953]
["bitfinex","SOLUSD",1723746181731,33.1196,139.48,139.31,1.43419953]
["bitfinex","SOLUSD",1723746182045,12.5685,139.46,139.27,7.1799]
["bitfinex","SOLUSD",1723746182252,20.12549,139.45,139.26,7.1806]
["bitfinex","SOLUSD",1723746182720,20.12549,139.45,139.25,17.9527]
["bitfinex","SOLUSD",1723746182721,20.12549,139.45,139.27,7.1801]
["bitfinex","SOLUSD",1723746183123,20.12549,139.45,139.28,1.4345952]
["bitfinex","SOLUSD",1723746183326,20.12549,139.45,139.27,7.1801]
["bitfinex","SOLUSD",1723746183518,33.1196,139.44,139.28,1.43465749]
["bitfinex","SOLUSD",1723746183717,20.12549,139.43,139.23,7.1822]
["bitfinex","SOLUSD",1723746184226,20.12549,139.43,139.24,1.43503198]
["bitfinex","SOLUSD",1723746184227,27.57244675,139.43,139.24,1.43503198]
["bitfinex","SOLUSD",1723746184457,12.9215,139.42,139.22,32.58645675]
["bitfinex","SOLUSD",1723746184748,20.12549,139.41,139.22,32.58645675]
["bitfinex","SOLUSD",1723746184916,31.8235,139.4,139.22,25.40375675]
["bitfinex","SOLUSD",1723746185118,0.12549,139.39,139.22,17.9568]
["bitfinex","SOLUSD",1723746185313,20.12549,139.39,139.22,17.9568]
["bitfinex","SOLUSD",1723746185619,20.12549,139.39,139.23,1.43519614]
["bitfinex","SOLUSD",1723746185818,20.12549,139.39,139.24,1.43509306]
["bitfinex","SOLUSD",1723746186219,31.8235,139.4,139.24,21.43509306]
["bitfinex","SOLUSD",1723746186421,31.8235,139.4,139.27,17.9498]
["bitfinex","SOLUSD",1723746186638,31.8235,139.4,139.28,1.43469344]
["bitfinex","SOLUSD",1723746186944,31.8235,139.4,139.27,1.43469344]
["bitfinex","SOLUSD",1723746187337,31.8235,139.4,139.28,0.12549]
["bitfinex","SOLUSD",1723746187645,31.8235,139.4,139.29,1.43454476]
["bitfinex","SOLUSD",1723746187847,31.8235,139.4,139.3,1.81101992]
["bitfinex","SOLUSD",1723746188024,31.8235,139.4,139.33,0.12549]
["bitfinex","SOLUSD",1723746188221,12.9215,139.42,139.36,17.9381]
["bitfinex","SOLUSD",1723746188527,12.9215,139.42,139.37,7.67696]
["bitfinex","SOLUSD",1723746188742,30.4585,139.47,139.39,0.12549]
["bitfinex","SOLUSD",1723746188917,30.4585,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723746189120,30.4585,139.47,139.43,46.43359892]
["bitfinex","SOLUSD",1723746189315,12.1421,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1723746189553,32.4727,139.54,139.47,52.29529]
["bitfinex","SOLUSD",1723746189724,32.4727,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1723746189931,32.4727,139.54,139.44,8.60454742]
["bitfinex","SOLUSD",1723746190143,32.4727,139.54,139.45,52.67286]
["bitfinex","SOLUSD",1723746190335,32.4727,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1723746190542,32.4727,139.54,139.46,45.0]
["bitfinex","SOLUSD",1723746190856,32.4727,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1723746191030,32.4727,139.54,139.49,45.50196]
["bitfinex","SOLUSD",1723746191430,32.4727,139.61,139.54,0.12549]
["bitfinex","SOLUSD",1723746191626,32.4727,139.61,139.54,45.37647]
["bitfinex","SOLUSD",1723746191930,32.4727,139.61,139.54,45.12549]
["bitfinex","SOLUSD",1723746192129,32.4727,139.61,139.55,1.43248658]
["bitfinex","SOLUSD",1723746192351,32.4727,139.61,139.54,45.0]
["bitfinex","SOLUSD",1723746192849,20.0,139.6,139.54,45.0]
["bitfinex","SOLUSD",1723746193552,20.0,139.6,139.55,1.43258529]
["bitfinex","SOLUSD",1723746193764,32.4727,139.61,139.55,1.43258529]
["bitfinex","SOLUSD",1723746193932,32.4727,139.61,139.54,45.0]
["bitfinex","SOLUSD",1723746194661,32.4727,139.61,139.55,1.43250907]
["bitfinex","SOLUSD",1723746194828,32.4727,139.61,139.54,45.12549]
["bitfinex","SOLUSD",1723746195029,32.4727,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1723746195256,32.4727,139.61,139.54,45.12549]
["bitfinex","SOLUSD",1723746195554,32.4727,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1723746195756,32.4727,139.61,139.54,45.0]
["bitfinex","SOLUSD",1723746196343,32.4727,139.61,139.55,1.43236603]
["bitfinex","SOLUSD",1723746196543,32.4727,139.61,139.54,45.12549]
["bitfinex","SOLUSD",1723746196758,32.4727,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1723746198536,32.4727,139.61,139.54,45.0]
["bitfinex","SOLUSD",1723746198836,20.0,139.6,139.45,37.9263]
["bitfinex","SOLUSD",1723746199147,20.0,139.6,139.48,7.169]
["bitfinex","SOLUSD",1723746199350,20.0,139.6,139.49,1.43247049]
["bitfinex","SOLUSD",1723746199662,20.0,139.6,139.47,17.924]
["bitfinex","SOLUSD",1723746199957,20.0,139.6,139.48,1.43261495]
["bitfinex","SOLUSD",1723746200153,20.0,139.6,139.49,1.43255995]
["bitfinex","SOLUSD",1723746200335,20.0,139.6,139.45,20.0]
["bitfinex","SOLUSD",1723746200534,20.0,139.6,139.45,27.1705]
["bitfinex","SOLUSD",1723746200743,20.0,139.6,139.46,8.60272714]
["bitfinex","SOLUSD",1723746201173,20.0,139.6,139.46,1.43262714]
["bitfinex","SOLUSD",1723746201376,20.0,139.6,139.45,7.171]
["bitfinex","SOLUSD",1723746201543,20.0,139.6,139.44,17.9286]
["bitfinex","SOLUSD",1723746201974,20.0,139.6,139.41,40.0]
["bitfinex","SOLUSD",1723746202173,20.0,139.6,139.44,20.0]
["bitfinex","SOLUSD",1723746202550,20.0,139.6,139.42,21.63944504]
["bitfinex","SOLUSD",1723746202756,20.0,139.6,139.44,20.0]
["bitfinex","SOLUSD",1723746203054,20.0,139.6,139.45,21.43271698]
["bitfinex","SOLUSD",1723746203258,20.0,139.6,139.46,1.43257379]
["bitfinex","SOLUSD",1723746203760,20.0,139.6,139.46,0.12549]
["bitfinex","SOLUSD",1723746204067,20.0,139.6,139.47,0.12549]
["bitfinex","SOLUSD",1723746204244,20.0,139.6,139.47,0.37647]
["bitfinex","SOLUSD",1723746204651,20.0,139.6,139.42,1.63944504]
["bitfinex","SOLUSD",1723746204652,0.12549,139.59,139.42,1.63944504]
["bitfinex","SOLUSD",1723746204943,12.8787,139.58,139.37,20.0]
["bitfinex","SOLUSD",1723746205252,20.0,139.57,139.4,7.1735]
["bitfinex","SOLUSD",1723746205455,20.0,139.57,139.41,1.43306095]
["bitfinex","SOLUSD",1723746205878,30.8097,139.56,139.37,1.64003321]
["bitfinex","SOLUSD",1723746206045,33.00419,139.55,139.37,1.64003321]
["bitfinex","SOLUSD",1723746206251,33.00419,139.55,139.38,1.43375049]
["bitfinex","SOLUSD",1723746206673,33.00419,139.55,139.35,17.9401]
["bitfinex","SOLUSD",1723746206848,33.00419,139.55,139.33,7.1771]
["bitfinex","SOLUSD",1723746207273,33.00419,139.55,139.32,25.1216]
["bitfinex","SOLUSD",1723746207456,12.8787,139.53,139.33,1.43392264]
["bitfinex","SOLUSD",1723746207658,20.12549,139.52,139.32,39.494]
["bitfinex","SOLUSD",1723746208067,20.12549,139.52,139.32,46.6716]
["bitfinex","SOLUSD",1723746208672,30.8097,139.51,139.3,28.7282]
["bitfinex","SOLUSD",1723746208860,12.8787,139.49,139.31,8.61243866]
["bitfinex","SOLUSD",1723746209181,50.93519,139.48,139.31,1.43423866]
["bitfinex","SOLUSD",1723746209500,50.93519,139.48,139.32,1.43424012]
["bitfinex","SOLUSD",1723746209792,13.0889,139.47,139.3,1.43444283]
["bitfinex","SOLUSD",1723746209996,13.0889,139.45,139.26,7.46848031]
["bitfinex","SOLUSD",1723746210291,20.12549,139.44,139.27,1.4346531]
["bitfinex","SOLUSD",1723746210862,20.12549,139.44,139.26,14.64918031]
["bitfinex","SOLUSD",1723746211057,20.12549,139.44,139.26,34.64918031]
["bitfinex","SOLUSD",1723746211302,20.0,139.44,139.3,41.55]
["bitfinex","SOLUSD",1723746211595,13.0889,139.45,139.32,7.1776]
["bitfinex","SOLUSD",1723746211774,13.0889,139.45,139.33,21.43413961]
["bitfinex","SOLUSD",1723746211974,13.0889,139.45,139.35,0.12549]
["bitfinex","SOLUSD",1723746212186,13.0889,139.45,139.35,8.73550832]
["bitfinex","SOLUSD",1723746212489,13.0889,139.45,139.35,1.55950832]
["bitfinex","SOLUSD",1723746212705,13.0889,139.45,139.36,0.37647]
["bitfinex","SOLUSD",1723746212870,13.0889,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1723746213197,13.0889,139.45,139.38,0.25098]
["bitfinex","SOLUSD",1723746213366,13.0889,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1723746213562,13.0889,139.45,139.38,0.25098]
["bitfinex","SOLUSD",1723746214386,13.0889,139.45,139.39,1.43393701]
["bitfinex","SOLUSD",1723746214575,13.0889,139.45,139.4,1.43389061]
["bitfinex","SOLUSD",1723746214774,13.0889,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1723746214980,13.0889,139.45,139.41,1.55926444]
["bitfinex","SOLUSD",1723746215205,13.0889,139.45,139.4,45.0]
["bitfinex","SOLUSD",1723746215569,13.0889,139.45,139.41,1.43393826]
["bitfinex","SOLUSD",1723746215792,13.0889,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1723746215983,13.0889,139.45,139.42,1.55925196]
["bitfinex","SOLUSD",1723746216175,13.0889,139.45,139.4,45.12549]
["bitfinex","SOLUSD",1723746216374,13.0889,139.45,139.41,1.55928708]
["bitfinex","SOLUSD",1723746216571,13.0889,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1723746216779,13.0889,139.45,139.36,7.30099]
["bitfinex","SOLUSD",1723746217021,13.0889,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1723746217170,13.0889,139.45,139.37,1.43384191]
["bitfinex","SOLUSD",1723746217372,13.0889,139.45,139.32,20.0]
["bitfinex","SOLUSD",1723746217569,13.0889,139.45,139.33,1.43404939]
["bitfinex","SOLUSD",1723746217777,13.0889,139.45,139.33,8.61094939]
["bitfinex","SOLUSD",1723746218103,13.0889,139.45,139.33,1.43404939]
["bitfinex","SOLUSD",1723746218413,13.0889,139.45,139.34,1.43415298]
["bitfinex","SOLUSD",1723746218584,13.0889,139.45,139.3,7.1786]
["bitfinex","SOLUSD",1723746218766,13.0889,139.45,139.29,7.1791]
["bitfinex","SOLUSD",1723746218971,13.0889,139.45,139.28,25.1283]
["bitfinex","SOLUSD",1723746219172,20.0,139.44,139.29,28.61326794]
["bitfinex","SOLUSD",1723746219483,13.0889,139.45,139.3,1.43426107]
["bitfinex","SOLUSD",1723746220209,20.0,139.44,139.3,1.43426107]
["bitfinex","SOLUSD",1723746221282,13.0889,139.45,139.31,20.0]
["bitfinex","SOLUSD",1723746221587,13.0889,139.45,139.32,8.61154038]
["bitfinex","SOLUSD",1723746221785,13.0889,139.45,139.33,1.43407565]
["bitfinex","SOLUSD",1723746221987,13.0889,139.45,139.34,20.0]
["bitfinex","SOLUSD",1723746222188,13.0889,139.45,139.36,0.12549]
["bitfinex","SOLUSD",1723746222401,13.0889,139.45,139.36,1.68488393]
["bitfinex","SOLUSD",1723746222588,13.0889,139.45,139.36,0.12549]
["bitfinex","SOLUSD",1723746222908,13.0889,139.45,139.31,0.12549]
["bitfinex","SOLUSD",1723746223113,13.0889,139.45,139.31,1.4342945]
["bitfinex","SOLUSD",1723746223621,20.0,139.44,139.31,1.4342945]
["bitfinex","SOLUSD",1723746224407,20.0,139.44,139.27,25.44997537]
["bitfinex","SOLUSD",1723746224587,0.12549,139.43,139.28,1.43468124]
["bitfinex","SOLUSD",1723746225087,0.12549,139.43,139.28,8.61398124]
["bitfinex","SOLUSD",1723746225272,20.0,139.44,139.28,8.61398124]
["bitfinex","SOLUSD",1723746225273,12.7229,139.44,139.35,20.0]
["bitfinex","SOLUSD",1723746225475,12.7229,139.44,139.31,20.0]
["bitfinex","SOLUSD",1723746225702,30.671,139.43,139.32,8.61171285]
["bitfinex","SOLUSD",1723746225871,30.671,139.43,139.34,0.12549]
["bitfinex","SOLUSD",1723746226082,30.671,139.43,139.29,20.0]
["bitfinex","SOLUSD",1723746226303,30.671,139.43,139.32,0.12549]
["bitfinex","SOLUSD",1723746226602,30.671,139.43,139.32,46.55975454]
["bitfinex","SOLUSD",1723746226773,30.671,139.43,139.33,1.43454285]
["bitfinex","SOLUSD",1723746226974,30.671,139.43,139.3,1.43446349]
["bitfinex","SOLUSD",1723746227375,30.671,139.43,139.33,7.1768]
["bitfinex","SOLUSD",1723746227574,30.671,139.43,139.33,1.43420837]
["bitfinex","SOLUSD",1723746228096,30.671,139.43,139.34,0.25098]
["bitfinex","SOLUSD",1723746228306,30.671,139.43,139.35,8.61019352]
["bitfinex","SOLUSD",1723746228605,12.7229,139.54,139.4,20.0]
["bitfinex","SOLUSD",1723746228814,12.7229,139.54,139.43,0.12549]
["bitfinex","SOLUSD",1723746228992,12.7229,139.54,139.45,0.12549]
["bitfinex","SOLUSD",1723746229177,12.7229,139.54,139.45,1.80945995]
["bitfinex","SOLUSD",1723746229379,12.7229,139.54,139.45,84.86184995]
["bitfinex","SOLUSD",1723746229813,12.7229,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1723746229982,12.7229,139.54,139.46,21.63897482]
["bitfinex","SOLUSD",1723746229983,30.671,139.55,139.51,0.25098]
["bitfinex","SOLUSD",1723746230185,12.5327,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1723746230387,12.5327,139.6,139.56,8.72295555]
["bitfinex","SOLUSD",1723746230783,12.5327,139.6,139.57,45.0]
["bitfinex","SOLUSD",1723746231183,12.5327,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1723746231383,12.5327,139.6,139.57,44.62549]
["bitfinex","SOLUSD",1723746232023,12.5327,139.6,139.58,1.43218891]
["bitfinex","SOLUSD",1723746232189,12.5327,139.66,139.59,20.37647]
["bitfinex","SOLUSD",1723746232391,12.5327,139.66,139.61,0.12549]
["bitfinex","SOLUSD",1723746232599,12.5327,139.66,139.61,1.80803272]
["bitfinex","SOLUSD",1723746232922,12.5327,139.66,139.61,1.68254272]
["bitfinex","SOLUSD",1723746233123,12.5327,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1723746233293,12.5327,139.66,139.61,0.12549]
["bitfinex","SOLUSD",1723746233494,12.5327,139.66,139.61,45.50196]
["bitfinex","SOLUSD",1723746233693,12.5327,139.66,139.62,1.43161965]
["bitfinex","SOLUSD",1723746233894,12.5327,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1723746234105,2.868657,139.78,139.63,21.4316217]
["bitfinex","SOLUSD",1723746234400,2.868657,139.78,139.67,0.12549]
["bitfinex","SOLUSD",1723746234617,2.868657,139.78,139.67,46.93255759]
["bitfinex","SOLUSD",1723746234837,42.8072,139.79,139.67,45.50196]
["bitfinex","SOLUSD",1723746234998,12.8499,139.89,139.68,21.43066976]
["bitfinex","SOLUSD",1723746235197,7.48266911,139.86,139.72,0.12549]
["bitfinex","SOLUSD",1723746235417,7.48266911,139.86,139.72,1.80659284]
["bitfinex","SOLUSD",1723746235639,12.8499,139.89,139.72,53.83820284]
["bitfinex","SOLUSD",1723746235926,12.8499,139.89,139.74,7.156]
["bitfinex","SOLUSD",1723746236130,12.8499,139.89,139.75,46.93172021]
["bitfinex","SOLUSD",1723746236298,12.8499,139.89,139.75,45.50196]
["bitfinex","SOLUSD",1723746237136,12.8499,139.89,139.77,0.12549]
["bitfinex","SOLUSD",1723746237306,12.8499,139.89,139.77,46.93156137]
["bitfinex","SOLUSD",1723746237504,12.8499,139.89,139.77,54.08606137]
["bitfinex","SOLUSD",1723746238295,12.8499,139.89,139.77,46.93156137]
["bitfinex","SOLUSD",1723746239013,7.47823175,139.97,139.77,46.93156137]
["bitfinex","SOLUSD",1723746239014,46.1093,139.96,139.78,1.55511845]
["bitfinex","SOLUSD",1723746239210,46.1093,139.96,139.8,0.12549]
["bitfinex","SOLUSD",1723746239448,46.1093,139.96,139.8,1.42925794]
["bitfinex","SOLUSD",1723746240027,46.1093,139.96,139.81,1.55485112]
["bitfinex","SOLUSD",1723746240200,46.1093,139.96,139.83,0.12549]
["bitfinex","SOLUSD",1723746240400,46.1093,139.96,139.83,1.42898058]
["bitfinex","SOLUSD",1723746240630,46.1093,139.96,139.83,8.58048058]
["bitfinex","SOLUSD",1723746240937,46.1093,139.96,139.84,52.65246]
["bitfinex","SOLUSD",1723746241104,46.1093,139.96,139.85,1.42889574]
["bitfinex","SOLUSD",1723746241419,46.1093,139.96,139.86,0.12549]
["bitfinex","SOLUSD",1723746241627,46.1093,139.96,139.84,45.50196]
["bitfinex","SOLUSD",1723746241808,46.1093,139.96,139.84,45.37647]
["bitfinex","SOLUSD",1723746242137,46.1093,140.01,139.85,0.25098]
["bitfinex","SOLUSD",1723746242443,46.1093,140.01,139.86,1.55397308]
["bitfinex","SOLUSD",1723746242641,46.1093,140.01,139.87,0.37647]
["bitfinex","SOLUSD",1723746242925,46.1093,140.01,139.87,45.12549]
["bitfinex","SOLUSD",1723746243131,46.1093,140.01,139.88,0.12549]
["bitfinex","SOLUSD",1723746243310,46.1093,140.01,139.88,1.42855546]
["bitfinex","SOLUSD",1723746243516,46.1093,140.01,139.89,1.42875832]
["bitfinex","SOLUSD",1723746243716,46.1093,140.01,139.9,1.42847119]
["bitfinex","SOLUSD",1723746243900,46.1093,140.01,139.91,0.12549]
["bitfinex","SOLUSD",1723746244111,46.1093,140.01,139.92,1.42832423]
["bitfinex","SOLUSD",1723746244453,46.1093,140.01,139.91,0.12549]
["bitfinex","SOLUSD",1723746244614,46.1093,140.01,139.9,0.12549]
["bitfinex","SOLUSD",1723746244811,46.1093,140.01,139.9,1.42856517]
["bitfinex","SOLUSD",1723746245411,46.1093,140.01,139.91,0.50196]
["bitfinex","SOLUSD",1723746245736,46.1093,140.01,139.91,1.93026495]
["bitfinex","SOLUSD",1723746245942,46.1093,140.01,139.91,1.55379495]
["bitfinex","SOLUSD",1723746246125,46.1093,140.01,139.92,0.25098]
["bitfinex","SOLUSD",1723746246433,46.1093,140.01,139.93,1.428326]
["bitfinex","SOLUSD",1723746246745,46.1093,140.01,139.9,45.0]
["bitfinex","SOLUSD",1723746247031,46.1093,140.01,139.91,0.12549]
["bitfinex","SOLUSD",1723746247241,46.1093,140.01,139.91,1.4284293]
["bitfinex","SOLUSD",1723746247408,46.1093,140.01,139.92,0.12549]
["bitfinex","SOLUSD",1723746247610,46.1093,140.01,139.84,17.8774]
["bitfinex","SOLUSD",1723746247923,46.1093,140.01,139.79,27.1535]
["bitfinex","SOLUSD",1723746248109,46.1093,140.01,139.81,20.0]
["bitfinex","SOLUSD",1723746248110,20.12549,140.0,139.81,20.0]
["bitfinex","SOLUSD",1723746248308,20.0,140.0,139.82,8.58040373]
["bitfinex","SOLUSD",1723746248632,20.0,140.0,139.8,17.8817]
["bitfinex","SOLUSD",1723746248633,0.12549,139.99,139.8,17.8817]
["bitfinex","SOLUSD",1723746248847,0.12549,139.99,139.81,1.42913683]
["bitfinex","SOLUSD",1723746249612,0.12549,139.99,139.8,17.8817]
["bitfinex","SOLUSD",1723746249812,53.58570028,140.01,139.84,20.0]
["bitfinex","SOLUSD",1723746250021,46.1093,140.01,139.86,20.0]
["bitfinex","SOLUSD",1723746250225,46.1093,140.01,139.85,27.1501]
["bitfinex","SOLUSD",1723746250422,46.1093,140.01,139.86,1.42847383]
["bitfinex","SOLUSD",1723746251108,46.1093,140.01,139.87,0.12549]
["bitfinex","SOLUSD",1723746251326,46.1093,140.01,139.88,1.42871921]
["bitfinex","SOLUSD",1723746251527,46.1093,140.01,139.92,0.12549]
["bitfinex","SOLUSD",1723746251730,46.1093,140.01,139.92,21.55368329]
["bitfinex","SOLUSD",1723746252053,46.1093,140.01,139.93,1.55365323]
["bitfinex","SOLUSD",1723746252224,46.1093,140.01,139.87,20.0]
["bitfinex","SOLUSD",1723746252543,46.1093,140.01,139.84,37.8774]
["bitfinex","SOLUSD",1723746252544,46.1093,140.01,139.85,27.1503]
["bitfinex","SOLUSD",1723746252717,46.1093,140.01,139.86,1.42886477]
["bitfinex","SOLUSD",1723746253424,46.1093,140.01,139.88,20.0]
["bitfinex","SOLUSD",1723746253636,46.1093,140.01,139.86,20.0]
["bitfinex","SOLUSD",1723746253941,46.1093,140.01,139.87,1.14418004]
["bitfinex","SOLUSD",1723746254340,46.1093,140.01,139.85,1.42876601]
["bitfinex","SOLUSD",1723746254644,14.5497721,140.0,139.8,57.8823]
["bitfinex","SOLUSD",1723746254820,0.12549,139.99,139.8,37.8823]
["bitfinex","SOLUSD",1723746255017,0.12549,139.99,139.82,20.0]
["bitfinex","SOLUSD",1723746255018,32.2835,139.98,139.82,20.0]
["bitfinex","SOLUSD",1723746255218,32.2835,139.98,139.84,20.0]
["bitfinex","SOLUSD",1723746255437,32.2835,139.98,139.85,1.42885041]
["bitfinex","SOLUSD",1723746255632,32.2835,139.98,139.86,1.42885041]
["bitfinex","SOLUSD",1723746256022,32.2835,139.98,139.86,21.42885041]
["bitfinex","SOLUSD",1723746256337,32.2835,139.98,139.87,0.25098]
["bitfinex","SOLUSD",1723746256539,32.2835,139.98,139.87,45.0]
["bitfinex","SOLUSD",1723746256742,32.2835,139.98,139.88,1.42878988]
["bitfinex","SOLUSD",1723746256933,32.2835,139.98,139.87,45.0]
["bitfinex","SOLUSD",1723746257526,32.2835,139.98,139.89,40.12549]
["bitfinex","SOLUSD",1723746257748,32.2835,139.98,139.9,46.55401778]
["bitfinex","SOLUSD",1723746258224,32.2835,139.98,139.91,72.52347]
["bitfinex","SOLUSD",1723746258423,32.2835,139.98,139.92,0.12549]
["bitfinex","SOLUSD",1723746258643,32.2835,139.98,139.91,65.25098]
["bitfinex","SOLUSD",1723746258834,32.2835,139.98,139.91,45.0]
["bitfinex","SOLUSD",1723746259147,32.2835,139.98,139.92,1.42855411]
["bitfinex","SOLUSD",1723746259366,32.2835,139.98,139.92,45.0]
["bitfinex","SOLUSD",1723746260022,32.2835,139.98,139.93,1.42862179]
["bitfinex","SOLUSD",1723746260443,32.2835,139.98,139.92,45.0]
["bitfinex","SOLUSD",1723746260831,32.2835,139.98,139.91,45.0]
["bitfinex","SOLUSD",1723746261232,32.2835,139.98,139.92,0.12549]
["bitfinex","SOLUSD",1723746261547,32.2835,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723746261765,32.2835,139.98,139.94,45.25098]
["bitfinex","SOLUSD",1723746262525,32.2835,139.98,139.95,20.12549]
["bitfinex","SOLUSD",1723746262752,32.2835,139.98,139.96,45.0]
["bitfinex","SOLUSD",1723746263642,32.2835,139.98,139.95,45.0]
["bitfinex","SOLUSD",1723746263829,44.4675,140.13,139.97,20.12549]
["bitfinex","SOLUSD",1723746264038,44.4675,140.13,139.99,27.1432]
["bitfinex","SOLUSD",1723746264240,44.4675,140.13,140.0,53.94652856]
["bitfinex","SOLUSD",1723746264671,44.4675,140.13,140.01,7.1422]
["bitfinex","SOLUSD",1723746264975,44.4675,140.13,140.02,73.819892]
["bitfinex","SOLUSD",1723746265143,44.4675,140.13,140.03,7.39218]
["bitfinex","SOLUSD",1723746265343,44.4675,140.13,140.05,20.0]
["bitfinex","SOLUSD",1723746265659,44.4675,140.13,140.07,27.1392]
["bitfinex","SOLUSD",1723746265966,44.4675,140.13,140.08,46.67792075]
["bitfinex","SOLUSD",1723746266683,44.4675,140.13,140.08,45.12549]
["bitfinex","SOLUSD",1723746266858,44.4675,140.13,140.08,45.0]
["bitfinex","SOLUSD",1723746267939,44.4675,140.13,140.06,1.42705069]
["bitfinex","SOLUSD",1723746268137,44.4675,140.13,140.03,8.56838855]
["bitfinex","SOLUSD",1723746269282,44.4675,140.13,140.02,20.0]
["bitfinex","SOLUSD",1723746269467,44.4675,140.13,140.03,1.42715013]
["bitfinex","SOLUSD",1723746269665,44.4675,140.13,140.03,8.56805013]
["bitfinex","SOLUSD",1723746269979,44.4675,140.13,140.06,20.0]
["bitfinex","SOLUSD",1723746270145,44.4675,140.13,140.07,1.42697098]
["bitfinex","SOLUSD",1723746270348,44.4675,140.13,140.1,20.0]
["bitfinex","SOLUSD",1723746270552,44.4675,140.13,140.08,28.69107931]
["bitfinex","SOLUSD",1723746270781,44.4675,140.13,140.1,20.0]
["bitfinex","SOLUSD",1723746271091,44.4675,140.13,140.11,46.80327883]
["bitfinex","SOLUSD",1723746271289,44.4675,140.13,140.11,45.12549]
["bitfinex","SOLUSD",1723746271578,44.4675,140.13,140.11,45.0]
["bitfinex","SOLUSD",1723746272077,10.0,140.16,140.15,0.12549]
["bitfinex","SOLUSD",1723746272397,10.0,140.16,140.14,0.12549]
["bitfinex","SOLUSD",1723746272675,10.0,140.16,140.06,7.1393]
["bitfinex","SOLUSD",1723746272864,10.0,140.16,140.07,1.42686187]
["bitfinex","SOLUSD",1723746273467,10.0,140.16,140.06,7.1396]
["bitfinex","SOLUSD",1723746273678,10.0,140.16,140.07,7.1392]
["bitfinex","SOLUSD",1723746273864,10.0,140.16,140.06,7.1396]
["bitfinex","SOLUSD",1723746274058,10.0,140.16,140.06,1.42695299]
["bitfinex","SOLUSD",1723746274271,10.0,140.16,140.08,7.1383]
["bitfinex","SOLUSD",1723746274468,10.0,140.16,140.13,20.0]
["bitfinex","SOLUSD",1723746274654,10.0,140.16,140.14,26.40017986]
["bitfinex","SOLUSD",1723746274861,10.0,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1723746275080,10.0,140.16,140.15,27.1352]
["bitfinex","SOLUSD",1723746275254,10.0,140.16,140.11,37.8428]
["bitfinex","SOLUSD",1723746275454,10.0,140.16,140.12,45.37647]
["bitfinex","SOLUSD",1723746275669,10.0,140.16,140.12,45.12549]
["bitfinex","SOLUSD",1723746275991,10.0,140.16,140.13,7.1357]
["bitfinex","SOLUSD",1723746276287,10.0,140.16,140.14,45.0]
["bitfinex","SOLUSD",1723746276449,10.0,140.16,140.11,17.8428]
["bitfinex","SOLUSD",1723746276645,10.0,140.16,140.08,17.8464]
["bitfinex","SOLUSD",1723746276855,10.0,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723746277077,10.0,140.16,140.1,7.1373]
["bitfinex","SOLUSD",1723746277581,10.0,140.16,140.08,37.8464]
["bitfinex","SOLUSD",1723746277796,10.0,140.16,140.1,20.0]
["bitfinex","SOLUSD",1723746277946,10.0,140.16,140.1,17.8435]
["bitfinex","SOLUSD",1723746278152,10.0,140.16,140.11,0.12549]
["bitfinex","SOLUSD",1723746278353,10.0,140.16,140.11,1.42664349]
["bitfinex","SOLUSD",1723746278549,10.0,140.16,140.11,1.42663203]
["bitfinex","SOLUSD",1723746278754,10.0,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1723746278953,10.0,140.16,140.12,20.0]
["bitfinex","SOLUSD",1723746279172,10.0,140.16,140.13,8.68813964]
["bitfinex","SOLUSD",1723746279485,10.0,140.16,140.08,20.0]
["bitfinex","SOLUSD",1723746279783,10.0,140.16,140.08,17.8462]
["bitfinex","SOLUSD",1723746280159,10.0,140.16,140.09,1.42689934]
["bitfinex","SOLUSD",1723746280482,10.0,140.16,140.08,24.9845]
["bitfinex","SOLUSD",1723746280688,10.0,140.16,140.05,17.8501]
["bitfinex","SOLUSD",1723746280857,1.5539621,140.15,140.0,20.0]
["bitfinex","SOLUSD",1723746281059,43.2832,140.14,140.0,20.0]
["bitfinex","SOLUSD",1723746281285,20.12549,140.13,139.98,37.8591]
["bitfinex","SOLUSD",1723746281454,1.4284721,140.12,139.99,7.1429]
["bitfinex","SOLUSD",1723746282182,0.12549,140.11,139.98,25.0028]
["bitfinex","SOLUSD",1723746282385,0.12549,140.11,139.96,20.0]
["bitfinex","SOLUSD",1723746282386,1.4284721,140.1,139.96,20.0]
["bitfinex","SOLUSD",1723746282568,0.12549,140.09,139.96,28.57270349]
["bitfinex","SOLUSD",1723746282776,0.12549,140.11,139.96,21.42790349]
["bitfinex","SOLUSD",1723746283587,0.12549,140.12,139.98,20.0]
["bitfinex","SOLUSD",1723746283880,20.0,140.13,139.98,20.0]
["bitfinex","SOLUSD",1723746283881,20.0,140.13,140.01,7.1418]
["bitfinex","SOLUSD",1723746284096,20.0,140.13,140.0,20.0]
["bitfinex","SOLUSD",1723746284097,20.0,140.13,140.03,7.1409]
["bitfinex","SOLUSD",1723746284257,43.2832,140.14,140.04,21.42716419]
["bitfinex","SOLUSD",1723746284463,43.2832,140.14,140.05,19.277163]
["bitfinex","SOLUSD",1723746284662,43.2832,140.14,140.05,1.42708343]
["bitfinex","SOLUSD",1723746284855,10.0,140.16,140.06,20.0]
["bitfinex","SOLUSD",1723746285064,10.0,140.16,140.07,46.67771857]
["bitfinex","SOLUSD",1723746285262,46.2445,140.15,140.07,45.12549]
["bitfinex","SOLUSD",1723746285468,46.2445,140.15,140.07,45.0]
["bitfinex","SOLUSD",1723746285987,46.2445,140.15,140.07,46.42703926]
["bitfinex","SOLUSD",1723746286154,46.2445,140.15,140.08,1.67791738]
["bitfinex","SOLUSD",1723746286483,46.2445,140.15,140.08,7.51477]
["bitfinex","SOLUSD",1723746286686,46.2445,140.15,140.09,53.56466141]
["bitfinex","SOLUSD",1723746286886,46.2445,140.15,140.1,20.37647]
["bitfinex","SOLUSD",1723746287085,46.2445,140.15,140.11,45.0]
["bitfinex","SOLUSD",1723746287559,46.2445,140.15,140.05,37.8503]
["bitfinex","SOLUSD",1723746287767,46.2445,140.15,140.07,7.1388]
["bitfinex","SOLUSD",1723746288065,46.2445,140.15,140.08,8.56551979]
["bitfinex","SOLUSD",1723746288262,46.2445,140.15,140.08,0.25098]
["bitfinex","SOLUSD",1723746288495,46.2445,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1723746288661,46.2445,140.15,140.08,0.25098]
["bitfinex","SOLUSD",1723746288860,46.2445,140.15,140.05,37.8503]
["bitfinex","SOLUSD",1723746288861,46.2445,140.15,140.05,20.0]
["bitfinex","SOLUSD",1723746289057,46.2445,140.15,140.09,20.0]
["bitfinex","SOLUSD",1723746289564,46.2445,140.15,140.11,20.0]
["bitfinex","SOLUSD",1723746289760,46.2445,140.15,140.1,1.42679904]
["bitfinex","SOLUSD",1723746289761,10.0,140.16,140.14,17.8386]
["bitfinex","SOLUSD",1723746289974,13.0575,140.35,140.19,47.1331]
["bitfinex","SOLUSD",1723746290196,13.0575,140.35,140.19,85.34247]
["bitfinex","SOLUSD",1723746290488,13.0575,140.35,140.19,85.46796]
["bitfinex","SOLUSD",1723746291186,13.0575,140.35,140.19,65.46796]
["bitfinex","SOLUSD",1723746291393,13.0575,140.35,140.19,45.46796]
["bitfinex","SOLUSD",1723746291591,13.0575,140.35,140.19,65.46796]
["bitfinex","SOLUSD",1723746291770,13.0575,140.35,140.21,20.0]
["bitfinex","SOLUSD",1723746291977,13.0575,140.35,140.22,7.50797]
["bitfinex","SOLUSD",1723746292192,13.0575,140.35,140.23,21.55063881]
["bitfinex","SOLUSD",1723746292494,13.0575,140.35,140.24,1.42523291]
["bitfinex","SOLUSD",1723746292686,13.0575,140.35,140.25,0.12549]
["bitfinex","SOLUSD",1723746292888,13.0575,140.35,140.25,0.25098]
["bitfinex","SOLUSD",1723746293062,13.0575,140.35,140.26,0.12549]
["bitfinex","SOLUSD",1723746293259,13.0575,140.35,140.25,0.12549]
["bitfinex","SOLUSD",1723746293886,13.0575,140.35,140.25,45.12549]
["bitfinex","SOLUSD",1723746294091,13.0575,140.35,140.25,46.55059039]
["bitfinex","SOLUSD",1723746294470,13.0575,140.35,140.25,45.12549]
["bitfinex","SOLUSD",1723746294661,0.12549,140.34,140.25,45.0]
["bitfinex","SOLUSD",1723746294866,0.12549,140.34,140.21,7.25709]
["bitfinex","SOLUSD",1723746295094,0.12549,140.34,140.22,0.25098]
["bitfinex","SOLUSD",1723746295483,0.12549,140.34,140.23,1.42528449]
["bitfinex","SOLUSD",1723746295693,0.12549,140.34,140.22,0.25098]
["bitfinex","SOLUSD",1723746295895,0.12549,140.34,140.22,7.38248]
["bitfinex","SOLUSD",1723746296190,0.12549,140.34,140.23,1.42528669]
["bitfinex","SOLUSD",1723746296397,0.12549,140.34,140.21,7.132]
["bitfinex","SOLUSD",1723746296780,0.12549,140.34,140.22,28.55700071]
["bitfinex","SOLUSD",1723746296980,0.12549,140.34,140.21,7.132]
["bitfinex","SOLUSD",1723746297308,0.12549,140.34,140.18,20.0]
["bitfinex","SOLUSD",1723746297309,1.5539621,140.34,140.18,20.0]
["bitfinex","SOLUSD",1723746297471,20.12549,140.34,140.2,20.0]
["bitfinex","SOLUSD",1723746297666,20.12549,140.34,140.22,20.0]
["bitfinex","SOLUSD",1723746297867,13.0575,140.35,140.26,20.0]
["bitfinex","SOLUSD",1723746298083,13.0575,140.35,140.27,1.42484189]
["bitfinex","SOLUSD",1723746298491,13.0575,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1723746298802,13.0575,140.35,140.28,45.25098]
["bitfinex","SOLUSD",1723746298980,13.0575,140.35,140.28,0.12549]
["bitfinex","SOLUSD",1723746299190,13.0575,140.35,140.27,45.12549]
["bitfinex","SOLUSD",1723746299979,13.0575,140.35,140.26,1.42498078]
["bitfinex","SOLUSD",1723746300296,13.0575,140.35,140.27,1.4250505]
["bitfinex","SOLUSD",1723746300486,13.0575,140.35,140.25,8.55498002]
["bitfinex","SOLUSD",1723746300673,13.0575,140.35,140.3,20.0]
["bitfinex","SOLUSD",1723746300879,13.0575,140.35,140.32,20.0]
["bitfinex","SOLUSD",1723746301095,0.18023204,140.39,140.35,7.125]
["bitfinex","SOLUSD",1723746301298,0.18023204,140.39,140.36,66.80060134]
["bitfinex","SOLUSD",1723746301600,0.18023204,140.39,140.36,45.25098]
["bitfinex","SOLUSD",1723746301803,0.18023204,140.39,140.28,21.42313294]
["bitfinex","SOLUSD",1723746302011,0.18023204,140.39,140.29,65.25098]
["bitfinex","SOLUSD",1723746302176,0.18023204,140.39,140.3,0.12549]
["bitfinex","SOLUSD",1723746302511,0.18023204,140.39,140.26,24.9529]
["bitfinex","SOLUSD",1723746302512,0.18023204,140.39,140.25,20.0]
["bitfinex","SOLUSD",1723746302808,0.18023204,140.39,140.23,20.0]
["bitfinex","SOLUSD",1723746302809,32.5863,140.38,140.23,20.0]
["bitfinex","SOLUSD",1723746302968,12.6171,140.36,140.2,28.55767555]
["bitfinex","SOLUSD",1723746303168,20.12549,140.35,140.2,1.42525258]
["bitfinex","SOLUSD",1723746303398,12.6171,140.33,140.15,1.63090566]
["bitfinex","SOLUSD",1723746303602,97.71179,140.32,140.16,20.0]
["bitfinex","SOLUSD",1723746303802,52.71179,140.32,140.15,26.60360566]
["bitfinex","SOLUSD",1723746304006,52.71179,140.32,140.15,48.0294057]
["bitfinex","SOLUSD",1723746304216,52.71179,140.32,140.19,7.1331]
["bitfinex","SOLUSD",1723746304376,32.5863,140.32,140.21,20.0]
["bitfinex","SOLUSD",1723746304582,32.5863,140.32,140.19,37.8319]
["bitfinex","SOLUSD",1723746304785,32.5863,140.32,140.2,20.0]
["bitfinex","SOLUSD",1723746304978,32.5863,140.32,140.16,37.8366]
["bitfinex","SOLUSD",1723746305196,20.12549,140.31,140.17,7.1337]
["bitfinex","SOLUSD",1723746305607,20.12549,140.31,140.17,8.55934081]
["bitfinex","SOLUSD",1723746305804,20.12549,140.31,140.18,1.42564081]
["bitfinex","SOLUSD",1723746306000,20.12549,140.31,140.2,20.0]
["bitfinex","SOLUSD",1723746306182,32.5863,140.32,140.21,1.42539753]
["bitfinex","SOLUSD",1723746306381,32.5863,140.32,140.22,20.0]
["bitfinex","SOLUSD",1723746306605,32.5863,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723746306812,32.5863,140.32,140.25,21.42514351]
["bitfinex","SOLUSD",1723746307110,32.5863,140.32,140.26,0.25098]
["bitfinex","SOLUSD",1723746307314,32.5863,140.32,140.25,0.12549]
["bitfinex","SOLUSD",1723746307515,32.5863,140.32,140.25,1.8017006]
["bitfinex","SOLUSD",1723746307694,32.5863,140.32,140.24,45.12549]
["bitfinex","SOLUSD",1723746307892,32.5863,140.32,140.24,0.12549]
["bitfinex","SOLUSD",1723746308082,32.5863,140.32,140.24,0.25098]
["bitfinex","SOLUSD",1723746308279,32.5863,140.32,140.25,0.12549]
["bitfinex","SOLUSD",1723746308484,32.5863,140.32,140.25,1.55072109]
["bitfinex","SOLUSD",1723746308783,32.5863,140.32,140.26,0.25098]
["bitfinex","SOLUSD",1723746309013,32.5863,140.32,140.25,45.0]
["bitfinex","SOLUSD",1723746309311,32.5863,140.32,140.26,1.55084879]
["bitfinex","SOLUSD",1723746309511,32.5863,140.32,140.26,0.12549]
["bitfinex","SOLUSD",1723746309737,32.5863,140.32,140.26,0.25098]
["bitfinex","SOLUSD",1723746310034,32.5863,140.32,140.25,45.0]
["bitfinex","SOLUSD",1723746310229,32.5863,140.32,140.19,20.0]
["bitfinex","SOLUSD",1723746310436,32.5863,140.32,140.2,8.5580828]
["bitfinex","SOLUSD",1723746310601,32.5863,140.32,140.17,37.8348]
["bitfinex","SOLUSD",1723746310927,32.5863,140.32,140.15,1.63090566]
["bitfinex","SOLUSD",1723746310928,13.18,140.3,140.15,1.63090566]
["bitfinex","SOLUSD",1723746311128,44.7854,140.28,140.1,20.0]
["bitfinex","SOLUSD",1723746311314,66.5539621,140.27,140.1,27.1377]
["bitfinex","SOLUSD",1723746311633,65.12549,140.27,140.1,7.1377]
["bitfinex","SOLUSD",1723746311842,65.12549,140.27,140.14,20.0]
["bitfinex","SOLUSD",1723746312007,65.12549,140.27,140.15,8.56106474]
["bitfinex","SOLUSD",1723746312008,20.12549,140.27,140.15,8.56106474]
["bitfinex","SOLUSD",1723746312529,20.12549,140.27,140.16,27.1346]
["bitfinex","SOLUSD",1723746312734,20.0,140.27,140.17,1.4258677]
["bitfinex","SOLUSD",1723746313033,20.0,140.27,140.18,0.12549]
["bitfinex","SOLUSD",1723746313240,20.0,140.27,140.15,1.42619448]
["bitfinex","SOLUSD",1723746313461,20.0,140.27,140.16,27.25979]
["bitfinex","SOLUSD",1723746313639,10.0,140.23,140.17,1.42584936]
["bitfinex","SOLUSD",1723746313847,10.0,140.23,140.16,27.25979]
["bitfinex","SOLUSD",1723746313848,10.0,140.23,140.18,1.5512776]
["bitfinex","SOLUSD",1723746314139,10.0,140.23,140.2,20.0]
["bitfinex","SOLUSD",1723746314447,10.0,140.23,140.21,45.37647]
["bitfinex","SOLUSD",1723746314738,10.0,140.23,140.21,45.0]
["bitfinex","SOLUSD",1723746314918,10.0,140.23,140.2,45.12549]
["bitfinex","SOLUSD",1723746315127,10.0,140.23,140.21,0.12549]
["bitfinex","SOLUSD",1723746315528,10.0,140.23,140.19,45.12549]
["bitfinex","SOLUSD",1723746315716,10.0,140.23,140.15,0.12549]
["bitfinex","SOLUSD",1723746315906,10.0,140.23,140.19,0.12549]
["bitfinex","SOLUSD",1723746316148,10.0,140.23,140.19,1.55130915]
["bitfinex","SOLUSD",1723746316643,10.0,140.23,140.19,0.12549]
["bitfinex","SOLUSD",1723746317027,10.0,140.23,140.22,0.12549]
["bitfinex","SOLUSD",1723746317252,10.0,140.23,140.22,65.50196]
["bitfinex","SOLUSD",1723746317425,10.0,140.23,140.22,45.50196]
["bitfinex","SOLUSD",1723746317624,10.0,140.23,140.22,0.50196]
["bitfinex","SOLUSD",1723746318333,10.0,140.23,140.21,45.0]
["bitfinex","SOLUSD",1723746318665,10.0,140.23,140.14,44.974]
["bitfinex","SOLUSD",1723746318949,10.0,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723746319454,10.0,140.23,140.15,1.42617209]
["bitfinex","SOLUSD",1723746319657,10.0,140.23,140.14,27.1356]
["bitfinex","SOLUSD",1723746319864,10.0,140.23,140.1,37.8436]
["bitfinex","SOLUSD",1723746320060,10.0,140.23,140.08,20.0]
["bitfinex","SOLUSD",1723746320061,20.12549,140.22,140.08,20.0]
["bitfinex","SOLUSD",1723746320359,12.0291,140.21,140.11,1.42650089]
["bitfinex","SOLUSD",1723746320559,12.0291,140.21,140.08,27.1386]
["bitfinex","SOLUSD",1723746320860,32.5423,140.2,140.08,20.0]
["bitfinex","SOLUSD",1723746321428,32.5423,140.2,140.06,17.8487]
["bitfinex","SOLUSD",1723746321627,32.5423,140.2,140.03,20.0]
["bitfinex","SOLUSD",1723746321628,65.12549,140.19,140.03,20.0]
["bitfinex","SOLUSD",1723746321847,12.0291,140.18,140.04,1.42734924]
["bitfinex","SOLUSD",1723746322128,12.0291,140.18,140.0,20.0]
["bitfinex","SOLUSD",1723746322129,0.12549,140.17,140.05,1.42754681]
["bitfinex","SOLUSD",1723746322358,65.12549,140.17,140.0,21.42735865]
["bitfinex","SOLUSD",1723746322556,65.12549,140.17,139.98,20.0]
["bitfinex","SOLUSD",1723746322741,44.5714,140.16,139.98,27.1437]
["bitfinex","SOLUSD",1723746323063,44.5714,140.16,139.96,59.412]
["bitfinex","SOLUSD",1723746323064,66.5539621,140.15,139.96,37.862]
["bitfinex","SOLUSD",1723746323360,66.5539621,140.15,139.94,20.0]
["bitfinex","SOLUSD",1723746323361,12.0291,140.12,139.94,20.0]
["bitfinex","SOLUSD",1723746323541,1.4284721,140.11,139.94,20.0]
["bitfinex","SOLUSD",1723746323860,1.5539621,140.1,139.94,20.0]
["bitfinex","SOLUSD",1723746324624,12.0291,140.09,139.92,7.1468]
["bitfinex","SOLUSD",1723746324834,99.0962621,140.08,139.93,20.0]
["bitfinex","SOLUSD",1723746325133,1.4284721,140.07,139.93,20.0]
["bitfinex","SOLUSD",1723746325352,1.4284721,140.06,139.91,27.1473]
["bitfinex","SOLUSD",1723746325635,12.0291,140.04,139.91,20.0]
["bitfinex","SOLUSD",1723746325843,45.0,140.03,139.89,20.0]
["bitfinex","SOLUSD",1723746326043,21.5539621,140.02,139.89,20.0]
["bitfinex","SOLUSD",1723746326262,77.5423,140.01,139.87,27.47180344]
["bitfinex","SOLUSD",1723746326761,20.12549,140.0,139.87,20.0]
["bitfinex","SOLUSD",1723746327061,20.12549,140.0,139.83,20.0]
["bitfinex","SOLUSD",1723746327062,14.6131721,139.99,139.83,20.0]
["bitfinex","SOLUSD",1723746327302,21.5539621,139.98,139.85,20.0]
["bitfinex","SOLUSD",1723746327566,21.5539621,139.98,139.82,17.8797]
["bitfinex","SOLUSD",1723746327567,45.0,139.97,139.83,1.42929409]
["bitfinex","SOLUSD",1723746327764,20.12549,139.96,139.82,39.3089328]
["bitfinex","SOLUSD",1723746327934,20.12549,139.96,139.84,20.0]
["bitfinex","SOLUSD",1723746328136,20.0,139.96,139.85,1.42903529]
["bitfinex","SOLUSD",1723746328335,20.0,139.96,139.86,1.42903462]
["bitfinex","SOLUSD",1723746328650,20.0,139.98,139.86,1.42903462]
["bitfinex","SOLUSD",1723746328845,0.12549,139.97,139.87,0.12549]
["bitfinex","SOLUSD",1723746329162,13.1847,139.99,139.92,27.1469]
["bitfinex","SOLUSD",1723746329337,13.1847,139.99,139.94,20.0]
["bitfinex","SOLUSD",1723746329689,13.1847,139.99,139.95,1.80486755]
["bitfinex","SOLUSD",1723746330041,35.31242992,140.24,140.0,0.12549]
["bitfinex","SOLUSD",1723746330042,13.1847,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723746330355,13.1847,140.06,140.03,0.12549]
["bitfinex","SOLUSD",1723746330548,13.1847,140.06,140.03,53.94517955]
["bitfinex","SOLUSD",1723746330740,13.1847,140.06,140.04,0.12549]
["bitfinex","SOLUSD",1723746330944,13.1847,140.06,140.04,0.37647]
["bitfinex","SOLUSD",1723746331135,13.1847,140.06,140.04,0.12549]
["bitfinex","SOLUSD",1723746331343,13.1847,140.06,140.03,45.0]
["bitfinex","SOLUSD",1723746331553,13.1847,140.06,140.04,0.25098]
["bitfinex","SOLUSD",1723746331756,13.1847,140.06,140.03,0.25098]
["bitfinex","SOLUSD",1723746332079,13.1847,140.06,140.02,45.12549]
["bitfinex","SOLUSD",1723746332297,13.1847,140.06,140.03,65.25098]
["bitfinex","SOLUSD",1723746332460,32.6741,140.09,140.06,0.12549]
["bitfinex","SOLUSD",1723746332661,32.6741,140.09,140.06,46.9293345]
["bitfinex","SOLUSD",1723746332987,32.6741,140.09,140.06,45.50196]
["bitfinex","SOLUSD",1723746333157,32.6741,140.09,140.05,45.0]
["bitfinex","SOLUSD",1723746333358,32.6741,140.09,140.01,0.12549]
["bitfinex","SOLUSD",1723746333690,32.6741,140.09,140.01,45.12549]
["bitfinex","SOLUSD",1723746333854,32.6741,140.09,139.91,28.603523]
["bitfinex","SOLUSD",1723746333855,32.6741,140.09,139.96,7.1448]
["bitfinex","SOLUSD",1723746334050,32.6741,140.09,139.93,21.42762726]
["bitfinex","SOLUSD",1723746334051,32.6741,140.09,139.94,7.1454]
["bitfinex","SOLUSD",1723746334267,32.6741,140.09,139.91,48.603523]
["bitfinex","SOLUSD",1723746334268,45.12549,140.08,139.92,1.428138]
["bitfinex","SOLUSD",1723746334495,12.5167,140.06,139.91,20.0]
["bitfinex","SOLUSD",1723746334657,65.12549,140.05,139.91,27.1474]
["bitfinex","SOLUSD",1723746334856,65.12549,140.05,139.91,20.0]
["bitfinex","SOLUSD",1723746335162,65.12549,140.05,139.89,37.8709]
["bitfinex","SOLUSD",1723746335352,65.12549,140.05,139.87,20.0]
["bitfinex","SOLUSD",1723746335353,1.4284721,140.04,139.87,20.0]
["bitfinex","SOLUSD",1723746335554,0.12549,140.03,139.91,20.0]
["bitfinex","SOLUSD",1723746335773,65.12549,140.05,139.91,20.0]
["bitfinex","SOLUSD",1723746336376,65.12549,140.05,139.93,20.0]
["bitfinex","SOLUSD",1723746336781,20.12549,140.05,139.94,1.42832714]
["bitfinex","SOLUSD",1723746336961,20.0,140.05,139.91,37.8676]
["bitfinex","SOLUSD",1723746337161,20.0,140.05,139.92,45.25098]
["bitfinex","SOLUSD",1723746337362,1.4284721,140.04,139.89,20.0]
["bitfinex","SOLUSD",1723746337565,20.0,140.05,139.9,20.0]
["bitfinex","SOLUSD",1723746337786,20.0,140.05,139.89,21.42862789]
["bitfinex","SOLUSD",1723746338167,45.12549,140.04,139.88,17.8722]
["bitfinex","SOLUSD",1723746338374,30.6532,140.02,139.87,27.1493]
["bitfinex","SOLUSD",1723746338572,20.12549,140.01,139.89,41.42882212]
["bitfinex","SOLUSD",1723746338879,20.0,140.01,139.9,21.42843954]
["bitfinex","SOLUSD",1723746339085,20.0,140.01,139.92,20.0]
["bitfinex","SOLUSD",1723746339291,30.6532,140.02,139.94,20.0]
["bitfinex","SOLUSD",1723746339472,30.6532,140.02,139.95,1.42828373]
["bitfinex","SOLUSD",1723746339675,30.6532,140.02,139.96,1.42829907]
["bitfinex","SOLUSD",1723746339880,30.6532,140.02,139.95,45.0]
["bitfinex","SOLUSD",1723746340192,30.6532,140.02,139.88,45.0204]
["bitfinex","SOLUSD",1723746340371,30.6532,140.02,139.9,20.0]
["bitfinex","SOLUSD",1723746340564,7.4706716,140.12,140.02,20.0]
["bitfinex","SOLUSD",1723746340766,12.6673,140.16,140.03,46.55273207]
["bitfinex","SOLUSD",1723746341005,14.0957721,140.16,140.03,0.12549]
["bitfinex","SOLUSD",1723746341207,14.0957721,140.16,139.98,45.003]
["bitfinex","SOLUSD",1723746341497,14.0957721,140.16,140.0,0.12549]
["bitfinex","SOLUSD",1723746341803,12.6673,140.16,140.0,0.37647]
["bitfinex","SOLUSD",1723746342808,12.6673,140.16,139.95,55.7269]
["bitfinex","SOLUSD",1723746342809,21.56350529,140.16,139.95,45.0081]
["bitfinex","SOLUSD",1723746342979,12.6673,140.15,139.96,72.27029]
["bitfinex","SOLUSD",1723746343169,12.6673,140.15,139.97,1.42799753]
["bitfinex","SOLUSD",1723746343373,44.7672,140.13,139.98,0.12549]
["bitfinex","SOLUSD",1723746343601,44.7672,140.13,139.9,35.7377]
["bitfinex","SOLUSD",1723746343602,46.5539621,140.12,139.92,37.8668]
["bitfinex","SOLUSD",1723746343776,46.5539621,140.12,139.94,20.0]
["bitfinex","SOLUSD",1723746343970,20.0,140.11,139.96,20.0]
["bitfinex","SOLUSD",1723746344205,20.0,140.11,139.98,20.0]
["bitfinex","SOLUSD",1723746344375,44.7672,140.13,139.99,1.4278095]
["bitfinex","SOLUSD",1723746344700,44.7672,140.13,140.0,0.25098]
["bitfinex","SOLUSD",1723746344889,44.7672,140.13,140.01,1.42776971]
["bitfinex","SOLUSD",1723746345091,1.4284721,140.12,140.0,0.12549]
["bitfinex","SOLUSD",1723746345287,1.4284721,140.12,139.94,35.7292]
["bitfinex","SOLUSD",1723746345288,46.4284721,140.12,139.94,37.8644]
["bitfinex","SOLUSD",1723746345585,0.12549,140.11,139.95,1.42820748]
["bitfinex","SOLUSD",1723746345804,12.6673,140.1,139.92,20.0]
["bitfinex","SOLUSD",1723746346101,1.4284721,140.09,139.92,7.1467]
["bitfinex","SOLUSD",1723746346281,66.5539621,140.09,139.92,27.1467]
["bitfinex","SOLUSD",1723746346676,66.5539621,140.09,139.91,17.8685]
["bitfinex","SOLUSD",1723746346903,32.0999,140.08,139.92,28.57550401]
["bitfinex","SOLUSD",1723746347108,65.12549,140.07,139.94,20.0]
["bitfinex","SOLUSD",1723746347310,65.12549,140.07,139.95,1.42824918]
["bitfinex","SOLUSD",1723746347515,32.0999,140.08,139.96,21.42821349]
["bitfinex","SOLUSD",1723746347808,32.0999,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723746347980,32.0999,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1723746348180,32.0999,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1723746348406,32.0999,140.08,140.05,45.25098]
["bitfinex","SOLUSD",1723746348585,32.0999,140.08,140.06,1.67846726]
["bitfinex","SOLUSD",1723746348787,12.6673,140.1,140.06,1.67846726]
["bitfinex","SOLUSD",1723746348982,12.6673,140.1,140.06,8.81786726]
["bitfinex","SOLUSD",1723746349204,12.6673,140.1,140.07,45.0]
["bitfinex","SOLUSD",1723746349380,32.0999,140.15,140.08,1.67821067]
["bitfinex","SOLUSD",1723746349577,32.0999,140.15,140.07,45.12549]
["bitfinex","SOLUSD",1723746349802,32.0999,140.15,140.05,0.12549]
["bitfinex","SOLUSD",1723746350113,32.0999,140.15,140.04,0.25098]
["bitfinex","SOLUSD",1723746350420,32.0999,140.15,140.05,0.12549]
["bitfinex","SOLUSD",1723746350577,32.0999,140.15,140.06,20.12549]
["bitfinex","SOLUSD",1723746350913,32.0999,140.15,140.07,46.67798581]
["bitfinex","SOLUSD",1723746351208,32.0999,140.15,140.08,1.42701158]
["bitfinex","SOLUSD",1723746351406,32.0999,140.15,140.09,1.42701188]
["bitfinex","SOLUSD",1723746351705,32.0999,140.15,140.1,0.50196]
["bitfinex","SOLUSD",1723746351880,12.6673,140.16,140.12,20.12549]
["bitfinex","SOLUSD",1723746352079,12.6673,140.16,140.13,45.25098]
["bitfinex","SOLUSD",1723746352286,12.6673,140.16,140.1,0.12549]
["bitfinex","SOLUSD",1723746352489,12.6673,140.16,140.12,0.12549]
["bitfinex","SOLUSD",1723746352693,12.6673,140.16,140.12,46.9286722]
["bitfinex","SOLUSD",1723746353002,12.6673,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1723746353206,12.6673,140.16,140.14,45.50196]
["bitfinex","SOLUSD",1723746353425,44.3419,140.22,140.14,45.50196]
["bitfinex","SOLUSD",1723746353707,44.3419,140.22,140.14,45.25098]
["bitfinex","SOLUSD",1723746353919,44.3419,140.22,140.14,45.0]
["bitfinex","SOLUSD",1723746354082,44.3419,140.22,140.12,0.12549]
["bitfinex","SOLUSD",1723746354289,44.3419,140.22,140.12,45.50196]
["bitfinex","SOLUSD",1723746354500,1.4284721,140.21,140.12,0.37647]
["bitfinex","SOLUSD",1723746354813,20.0,140.21,140.11,45.0]
["bitfinex","SOLUSD",1723746355017,20.0,140.21,140.1,45.25098]
["bitfinex","SOLUSD",1723746355192,20.0,140.21,140.11,0.12549]
["bitfinex","SOLUSD",1723746355614,20.0,140.21,140.11,0.25098]
["bitfinex","SOLUSD",1723746355783,20.0,140.21,140.13,0.12549]
["bitfinex","SOLUSD",1723746355985,44.3419,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1723746356299,44.3419,140.22,140.17,0.12549]
["bitfinex","SOLUSD",1723746356499,44.3419,140.22,140.16,0.12549]
["bitfinex","SOLUSD",1723746356707,44.3419,140.22,140.16,0.25098]
["bitfinex","SOLUSD",1723746356912,44.3419,140.22,140.15,45.25098]
["bitfinex","SOLUSD",1723746356913,44.3419,140.22,140.15,45.12549]
["bitfinex","SOLUSD",1723746357228,44.3419,140.22,140.06,35.6986]
["bitfinex","SOLUSD",1723746357229,1.4284721,140.21,140.02,20.0]
["bitfinex","SOLUSD",1723746357383,44.3419,140.22,140.04,27.1407]
["bitfinex","SOLUSD",1723746357583,44.3419,140.22,140.04,20.0]
["bitfinex","SOLUSD",1723746357886,46.5539621,140.21,140.04,20.0]
["bitfinex","SOLUSD",1723746358087,45.12549,140.21,140.05,1.42698224]
["bitfinex","SOLUSD",1723746358309,20.0,140.2,140.05,1.42698224]
["bitfinex","SOLUSD",1723746358629,46.169,140.18,139.98,20.0]
["bitfinex","SOLUSD",1723746358922,46.169,140.18,140.0,20.0]
["bitfinex","SOLUSD",1723746358923,65.0,140.17,140.0,20.0]
["bitfinex","SOLUSD",1723746359087,0.12549,140.16,139.98,37.8585]
["bitfinex","SOLUSD",1723746359287,1.4284721,140.15,139.98,37.8585]
["bitfinex","SOLUSD",1723746359613,12.9344,140.13,139.95,17.8629]
["bitfinex","SOLUSD",1723746359919,98.36009,140.12,139.96,20.0]
["bitfinex","SOLUSD",1723746360120,98.36009,140.12,139.95,25.0078]
["bitfinex","SOLUSD",1723746360297,99.7885621,140.12,139.94,20.0]
["bitfinex","SOLUSD",1723746360495,12.9344,140.11,139.94,20.0]
["bitfinex","SOLUSD",1723746360692,65.12549,140.1,139.95,1.42835566]
["bitfinex","SOLUSD",1723746360991,65.12549,140.1,139.96,21.42826436]
["bitfinex","SOLUSD",1723746361225,65.12549,140.1,139.95,37.8624]
["bitfinex","SOLUSD",1723746361521,33.2346,140.08,139.91,7.46872102]
["bitfinex","SOLUSD",1723746361695,12.9344,140.06,139.89,20.0]
["bitfinex","SOLUSD",1723746361897,20.12549,140.05,139.91,20.0]
["bitfinex","SOLUSD",1723746362117,20.12549,140.05,139.89,20.0]
["bitfinex","SOLUSD",1723746362118,45.0,140.04,139.89,20.0]
["bitfinex","SOLUSD",1723746362291,20.12549,140.03,139.89,20.0]
["bitfinex","SOLUSD",1723746362491,44.3067,140.01,139.87,20.0]
["bitfinex","SOLUSD",1723746362805,65.12549,140.0,139.88,1.42899343]
["bitfinex","SOLUSD",1723746363007,65.12549,140.0,139.91,20.0]
["bitfinex","SOLUSD",1723746363317,65.0,140.0,139.88,20.0]
["bitfinex","SOLUSD",1723746363702,0.12549,139.99,139.88,20.0]
["bitfinex","SOLUSD",1723746364225,0.12549,139.99,139.87,17.8725]
["bitfinex","SOLUSD",1723746364424,0.12549,139.99,139.84,37.8771]
["bitfinex","SOLUSD",1723746364933,0.12549,139.99,139.85,1.42918171]
["bitfinex","SOLUSD",1723746365137,0.12549,139.99,139.84,37.8771]
["bitfinex","SOLUSD",1723746365428,0.12549,139.99,139.82,20.07881157]
["bitfinex","SOLUSD",1723746365595,0.12549,139.99,139.84,20.0]
["bitfinex","SOLUSD",1723746365791,0.12549,139.99,139.82,20.07881157]
["bitfinex","SOLUSD",1723746365990,0.12549,139.99,139.84,20.0]
["bitfinex","SOLUSD",1723746366317,0.12549,139.99,139.82,27.23081157]
["bitfinex","SOLUSD",1723746366821,0.12549,139.99,139.84,20.0]
["bitfinex","SOLUSD",1723746367022,65.0,140.0,139.86,20.0]
["bitfinex","SOLUSD",1723746367023,20.0,140.0,139.86,20.0]
["bitfinex","SOLUSD",1723746367240,44.3067,140.01,139.88,20.0]
["bitfinex","SOLUSD",1723746367398,44.3067,140.01,139.89,1.42878358]
["bitfinex","SOLUSD",1723746367595,44.3067,140.01,139.9,1.42882249]
["bitfinex","SOLUSD",1723746367795,44.3067,140.01,139.9,21.42882249]
["bitfinex","SOLUSD",1723746368103,44.3067,140.01,139.91,0.37647]
["bitfinex","SOLUSD",1723746368598,44.3067,140.01,139.91,0.25098]
["bitfinex","SOLUSD",1723746368990,44.3067,140.01,139.92,0.25098]
["bitfinex","SOLUSD",1723746369190,44.3067,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1723746369423,44.3067,140.01,139.93,1.67950996]
["bitfinex","SOLUSD",1723746369737,44.3067,140.01,139.94,0.12549]
["bitfinex","SOLUSD",1723746369953,44.3067,140.01,139.96,0.12549]
["bitfinex","SOLUSD",1723746370242,12.8531,140.01,139.98,7.26919]
["bitfinex","SOLUSD",1723746370404,30.8716,140.07,139.99,0.37647]
["bitfinex","SOLUSD",1723746370610,43.3954,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1723746370841,43.3954,140.07,139.97,1.42779446]
["bitfinex","SOLUSD",1723746371040,7.1414,140.03,139.91,20.0]
["bitfinex","SOLUSD",1723746371257,50.5347,140.07,139.96,27.1448]
["bitfinex","SOLUSD",1723746371414,50.5347,140.07,139.92,20.0]
["bitfinex","SOLUSD",1723746371415,7.1403,140.05,139.94,25.0096]
["bitfinex","SOLUSD",1723746371751,43.3954,140.07,139.93,7.146]
["bitfinex","SOLUSD",1723746371915,43.3954,140.07,139.91,20.0]
["bitfinex","SOLUSD",1723746371916,19.4044621,140.06,139.91,45.0154]
["bitfinex","SOLUSD",1723746372120,45.0,140.05,139.91,45.0154]
["bitfinex","SOLUSD",1723746372446,7.1409,140.04,139.94,27.1458]
["bitfinex","SOLUSD",1723746372645,7.1401,140.06,139.96,27.1448]
["bitfinex","SOLUSD",1723746372819,50.5347,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1723746373014,50.5347,140.07,139.98,1.42810918]
["bitfinex","SOLUSD",1723746373221,43.3954,140.07,140.01,7.1418]
["bitfinex","SOLUSD",1723746373446,43.3954,140.07,140.02,1.55322763]
["bitfinex","SOLUSD",1723746373665,43.3954,140.07,140.03,27.51767]
["bitfinex","SOLUSD",1723746373870,43.3954,140.07,139.94,35.7288]
["bitfinex","SOLUSD",1723746373871,43.3954,140.07,139.99,20.0]
["bitfinex","SOLUSD",1723746374041,43.3954,140.07,140.03,0.12549]
["bitfinex","SOLUSD",1723746374228,12.5238,140.07,140.03,7.64306]
["bitfinex","SOLUSD",1723746374432,32.9945,140.13,140.05,7.26539]
["bitfinex","SOLUSD",1723746374633,32.9945,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1723746374936,32.9945,140.13,140.07,7.38988]
["bitfinex","SOLUSD",1723746375131,12.6981,140.15,140.11,20.0]
["bitfinex","SOLUSD",1723746375366,30.8469,140.2,140.13,20.12549]
["bitfinex","SOLUSD",1723746375544,30.8469,140.2,140.12,0.12549]
["bitfinex","SOLUSD",1723746375756,30.8469,140.2,140.08,0.25098]
["bitfinex","SOLUSD",1723746376266,30.8469,140.2,140.09,0.25098]
["bitfinex","SOLUSD",1723746376639,30.8469,140.2,140.1,0.12549]
["bitfinex","SOLUSD",1723746377062,30.8469,140.2,140.09,0.12549]
["bitfinex","SOLUSD",1723746377281,1.4284721,140.19,140.0,20.0]
["bitfinex","SOLUSD",1723746377462,12.9864,140.18,139.98,37.8593]
["bitfinex","SOLUSD",1723746377656,1.4284721,140.17,139.99,7.1429]
["bitfinex","SOLUSD",1723746377967,46.1818,140.16,139.98,17.8593]
["bitfinex","SOLUSD",1723746378177,46.1818,140.16,140.02,20.0]
["bitfinex","SOLUSD",1723746378337,65.12549,140.15,140.02,20.0]
["bitfinex","SOLUSD",1723746378535,7.1366,140.13,140.02,44.9952]
["bitfinex","SOLUSD",1723746378733,20.0,140.12,140.04,20.0]
["bitfinex","SOLUSD",1723746378979,46.1818,140.16,140.05,1.42728338]
["bitfinex","SOLUSD",1723746378980,53.3166,140.16,140.05,1.42728338]
["bitfinex","SOLUSD",1723746379277,53.3166,140.16,140.05,8.56708338]
["bitfinex","SOLUSD",1723746379446,53.3166,140.16,140.06,20.50196]
["bitfinex","SOLUSD",1723746379647,7.1366,140.13,140.06,0.12549]
["bitfinex","SOLUSD",1723746379965,46.1818,140.16,140.06,0.12549]
["bitfinex","SOLUSD",1723746380173,46.1818,140.16,140.06,0.50196]
["bitfinex","SOLUSD",1723746380469,7.1371,140.12,140.03,0.12549]
["bitfinex","SOLUSD",1723746380674,20.0,140.11,140.03,0.37647]
["bitfinex","SOLUSD",1723746380873,20.0,140.11,140.03,0.25098]
["bitfinex","SOLUSD",1723746381246,20.0,140.15,140.06,0.12549]
["bitfinex","SOLUSD",1723746381582,46.1818,140.16,140.08,0.12549]
["bitfinex","SOLUSD",1723746381935,46.1818,140.16,140.09,20.12549]
["bitfinex","SOLUSD",1723746382140,46.1818,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1723746382141,12.9864,140.16,140.13,0.12549]
["bitfinex","SOLUSD",1723746382452,12.9864,140.22,140.13,0.50196]
["bitfinex","SOLUSD",1723746382652,12.9864,140.22,140.1,1.42639711]
["bitfinex","SOLUSD",1723746382861,7.134,140.18,140.09,0.12549]
["bitfinex","SOLUSD",1723746383160,14.4148721,140.22,140.09,0.12549]
["bitfinex","SOLUSD",1723746383161,7.1332,140.19,140.09,7.64016]
["bitfinex","SOLUSD",1723746383358,1.4284721,140.3,140.11,35.6849]
["bitfinex","SOLUSD",1723746383563,0.18023204,140.39,140.11,35.6849]
["bitfinex","SOLUSD",1723746383564,12.9864,140.36,140.19,14.2658]
["bitfinex","SOLUSD",1723746383767,1.4284721,140.35,140.2,0.37647]
["bitfinex","SOLUSD",1723746383975,12.9864,140.36,140.2,1.67682099]
["bitfinex","SOLUSD",1723746384156,1.4284721,140.35,140.21,0.25098]
["bitfinex","SOLUSD",1723746384335,1.4284721,140.35,140.21,0.12549]
["bitfinex","SOLUSD",1723746384541,1.4284721,140.35,140.2,0.25098]
["bitfinex","SOLUSD",1723746384740,1.4284721,140.35,140.2,7.38348]
["bitfinex","SOLUSD",1723746384967,12.9864,140.36,140.22,7.25699]
["bitfinex","SOLUSD",1723746385192,12.9864,140.36,140.24,20.12549]
["bitfinex","SOLUSD",1723746385418,12.9864,140.36,140.24,0.12549]
["bitfinex","SOLUSD",1723746385867,12.9864,140.36,140.23,7.50757]
["bitfinex","SOLUSD",1723746386199,12.9864,140.36,140.23,0.37647]
["bitfinex","SOLUSD",1723746386495,12.9864,140.36,140.24,0.12549]
["bitfinex","SOLUSD",1723746386810,14.4148721,140.36,140.23,0.37647]
["bitfinex","SOLUSD",1723746386969,12.9864,140.36,140.24,0.12549]
["bitfinex","SOLUSD",1723746387362,12.9864,140.36,140.24,7.25609]
["bitfinex","SOLUSD",1723746387581,12.9864,140.36,140.25,0.25098]
["bitfinex","SOLUSD",1723746387777,12.9864,140.36,140.25,0.12549]
["bitfinex","SOLUSD",1723746388190,12.9864,140.36,140.25,1.42537955]
["bitfinex","SOLUSD",1723746388397,45.12549,140.35,140.25,1.42537955]
["bitfinex","SOLUSD",1723746388602,12.9864,140.36,140.26,7.25489]
["bitfinex","SOLUSD",1723746388768,12.9864,140.36,140.27,1.55051567]
["bitfinex","SOLUSD",1723746388969,12.9864,140.36,140.28,0.25098]
["bitfinex","SOLUSD",1723746389401,0.18023204,140.39,140.28,0.25098]
["bitfinex","SOLUSD",1723746389572,0.18023204,140.39,140.28,0.12549]
["bitfinex","SOLUSD",1723746389768,1.60870414,140.39,140.27,0.12549]
["bitfinex","SOLUSD",1723746390027,1.60870414,140.39,140.26,0.25098]
["bitfinex","SOLUSD",1723746390306,1.60870414,140.39,140.2,37.8306]
["bitfinex","SOLUSD",1723746390500,1.60870414,140.39,140.2,17.8306]
["bitfinex","SOLUSD",1723746391008,0.12549,140.38,140.2,17.8306]
["bitfinex","SOLUSD",1723746391205,1.4284721,140.37,140.2,17.8306]
["bitfinex","SOLUSD",1723746391399,13.2808,140.35,140.17,17.835]
["bitfinex","SOLUSD",1723746391716,13.2808,140.35,140.15,7.1351]
["bitfinex","SOLUSD",1723746391717,30.0571,140.33,140.15,7.1351]
["bitfinex","SOLUSD",1723746392006,66.5539621,140.32,140.15,7.1351]
["bitfinex","SOLUSD",1723746392606,66.5539621,140.32,140.16,7.1346]
["bitfinex","SOLUSD",1723746392791,66.5539621,140.32,140.14,37.8391]
["bitfinex","SOLUSD",1723746392996,66.5539621,140.32,140.16,7.1346]
["bitfinex","SOLUSD",1723746393207,66.5539621,140.32,140.09,20.0]
["bitfinex","SOLUSD",1723746393208,13.2808,140.31,140.09,20.0]
["bitfinex","SOLUSD",1723746393378,1.4284721,140.3,140.11,7.1371]
["bitfinex","SOLUSD",1723746393578,1.5539621,140.29,140.1,7.1376]
["bitfinex","SOLUSD",1723746393993,1.5539621,140.29,140.09,20.0]
["bitfinex","SOLUSD",1723746394194,1.5539621,140.29,140.08,17.8466]
["bitfinex","SOLUSD",1723746394372,1.5539621,140.29,140.09,27.1382]
["bitfinex","SOLUSD",1723746394373,30.075,140.28,140.09,27.1382]
["bitfinex","SOLUSD",1723746394577,66.5539621,140.27,140.08,24.9852]
["bitfinex","SOLUSD",1723746394788,1.4284721,140.26,140.04,40.0]
["bitfinex","SOLUSD",1723746394999,12.30849,140.25,140.06,20.0]
["bitfinex","SOLUSD",1723746395205,66.4284721,140.24,140.06,24.9883]
["bitfinex","SOLUSD",1723746395389,1.5539621,140.23,140.05,7.1402]
["bitfinex","SOLUSD",1723746395710,0.12549,140.23,140.07,27.1388]
["bitfinex","SOLUSD",1723746395921,0.12549,140.23,140.08,7.1387]
["bitfinex","SOLUSD",1723746396203,1.5539621,140.23,140.05,7.1398]
["bitfinex","SOLUSD",1723746396409,1.5539621,140.23,140.06,20.0]
["bitfinex","SOLUSD",1723746396711,1.5539621,140.23,140.04,37.851]
["bitfinex","SOLUSD",1723746396924,1.5539621,140.23,140.04,17.851]
["bitfinex","SOLUSD",1723746397403,1.5539621,140.23,140.04,24.9916]
["bitfinex","SOLUSD",1723746397706,30.075,140.22,140.01,24.9973]
["bitfinex","SOLUSD",1723746397915,66.5539621,140.21,140.01,24.9973]
["bitfinex","SOLUSD",1723746398076,1.4284721,140.2,140.01,24.9973]
["bitfinex","SOLUSD",1723746398280,0.12549,140.19,140.02,27.1416]
["bitfinex","SOLUSD",1723746398475,1.4284721,140.18,140.01,17.8554]
["bitfinex","SOLUSD",1723746398679,65.0,140.21,140.0,20.0]
["bitfinex","SOLUSD",1723746398680,12.183,140.16,140.0,20.0]
["bitfinex","SOLUSD",1723746398906,66.5539621,140.15,139.98,37.8592]
["bitfinex","SOLUSD",1723746399118,1.4284721,140.14,140.0,7.1428]
["bitfinex","SOLUSD",1723746399291,0.12549,140.13,140.01,7.1423]
["bitfinex","SOLUSD",1723746399487,1.4284721,140.14,140.0,7.1427]
["bitfinex","SOLUSD",1723746399693,0.12549,140.13,140.0,7.1427]
["bitfinex","SOLUSD",1723746399908,1.4284721,140.12,140.0,7.1427]
["bitfinex","SOLUSD",1723746400113,0.12549,140.11,140.0,7.1427]
["bitfinex","SOLUSD",1723746400343,0.12549,140.11,139.99,7.1432]
["bitfinex","SOLUSD",1723746400509,0.12549,140.11,140.01,7.1418]
["bitfinex","SOLUSD",1723746400709,65.0,140.15,140.02,21.42766556]
["bitfinex","SOLUSD",1723746401028,20.0,140.15,140.04,7.1407]
["bitfinex","SOLUSD",1723746401224,20.0,140.15,140.05,1.42735661]
["bitfinex","SOLUSD",1723746401442,12.183,140.16,140.06,20.0]
["bitfinex","SOLUSD",1723746401735,12.183,140.16,140.05,1.42735661]
["bitfinex","SOLUSD",1723746401736,12.183,140.16,140.05,7.39118]
["bitfinex","SOLUSD",1723746401919,12.183,140.16,140.06,0.25098]
["bitfinex","SOLUSD",1723746402308,12.183,140.16,140.07,1.42729435]
["bitfinex","SOLUSD",1723746402708,12.183,140.16,140.05,7.26569]
["bitfinex","SOLUSD",1723746402928,12.183,140.16,140.06,0.37647]
["bitfinex","SOLUSD",1723746403137,12.183,140.16,140.07,1.42735424]
["bitfinex","SOLUSD",1723746403444,12.183,140.16,140.06,18.22467]
["bitfinex","SOLUSD",1723746403949,20.0,140.15,140.06,18.22467]
["bitfinex","SOLUSD",1723746404114,20.0,140.15,140.06,19.65190355]
["bitfinex","SOLUSD",1723746404309,20.0,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1723746404504,20.0,140.15,140.08,0.25098]
["bitfinex","SOLUSD",1723746404709,20.0,140.15,140.06,26.79160355]
["bitfinex","SOLUSD",1723746405118,20.0,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1723746405339,20.0,140.15,140.11,0.25098]
["bitfinex","SOLUSD",1723746405552,12.183,140.16,140.11,7.38818]
["bitfinex","SOLUSD",1723746406151,12.183,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1723746406351,30.075,140.22,140.15,7.135]
["bitfinex","SOLUSD",1723746406352,42.5244,140.22,140.15,7.135]
["bitfinex","SOLUSD",1723746406550,42.5244,140.22,140.16,1.55183515]
["bitfinex","SOLUSD",1723746406753,42.5244,140.22,140.17,0.12549]
["bitfinex","SOLUSD",1723746407221,12.4494,140.22,140.17,0.12549]
["bitfinex","SOLUSD",1723746407449,44.6769,140.28,140.19,7.1328]
["bitfinex","SOLUSD",1723746407653,44.6769,140.28,140.2,0.12549]
["bitfinex","SOLUSD",1723746407865,44.6769,140.28,140.18,17.95869]
["bitfinex","SOLUSD",1723746408047,44.6769,140.28,140.18,24.9668]
["bitfinex","SOLUSD",1723746408647,44.6769,140.28,140.18,17.8332]
["bitfinex","SOLUSD",1723746408841,44.6769,140.28,140.17,7.38508]
["bitfinex","SOLUSD",1723746409081,44.6769,140.28,140.17,0.25098]
["bitfinex","SOLUSD",1723746409290,44.6769,140.28,140.16,0.12549]
["bitfinex","SOLUSD",1723746409482,1.4284721,140.27,140.17,0.12549]
["bitfinex","SOLUSD",1723746409775,44.6769,140.28,140.16,0.12549]
["bitfinex","SOLUSD",1723746409956,20.0,140.27,140.16,0.25098]
["bitfinex","SOLUSD",1723746410149,20.0,140.27,140.16,7.38538]
["bitfinex","SOLUSD",1723746410352,20.0,140.27,140.17,1.55155906]
["bitfinex","SOLUSD",1723746410555,20.0,140.27,140.11,27.1368]
["bitfinex","SOLUSD",1723746411080,21.4284721,140.27,140.11,27.1368]
["bitfinex","SOLUSD",1723746411242,20.0,140.27,140.11,27.1368]
["bitfinex","SOLUSD",1723746411445,20.0,140.27,140.09,17.845]
["bitfinex","SOLUSD",1723746411446,20.0,140.27,140.1,7.1377]
["bitfinex","SOLUSD",1723746411645,0.12549,140.26,140.1,7.1377]
["bitfinex","SOLUSD",1723746412076,0.12549,140.26,140.09,37.845]
["bitfinex","SOLUSD",1723746412077,0.12549,140.26,140.09,17.845]
["bitfinex","SOLUSD",1723746412373,0.12549,140.26,140.1,1.4268833]
["bitfinex","SOLUSD",1723746412672,0.12549,140.26,140.09,17.845]
["bitfinex","SOLUSD",1723746412974,0.12549,140.26,140.09,24.9829]
["bitfinex","SOLUSD",1723746413273,0.12549,140.26,140.1,27.51377]
["bitfinex","SOLUSD",1723746413459,0.12549,140.26,140.11,0.25098]
["bitfinex","SOLUSD",1723746413667,0.12549,140.26,140.12,0.12549]
["bitfinex","SOLUSD",1723746413867,0.12549,140.26,140.11,0.12549]
["bitfinex","SOLUSD",1723746414072,0.12549,140.26,140.11,0.25098]
["bitfinex","SOLUSD",1723746414260,21.4284721,140.27,140.14,0.12549]
["bitfinex","SOLUSD",1723746414261,20.0,140.27,140.14,0.12549]
["bitfinex","SOLUSD",1723746414451,20.0,140.27,140.14,0.37647]
["bitfinex","SOLUSD",1723746414778,20.0,140.27,140.12,0.12549]
["bitfinex","SOLUSD",1723746414950,20.0,140.27,140.12,7.38758]
["bitfinex","SOLUSD",1723746415150,20.0,140.27,140.14,0.12549]
["bitfinex","SOLUSD",1723746415378,21.4284721,140.27,140.14,0.12549]
["bitfinex","SOLUSD",1723746415579,21.4284721,140.27,140.09,20.0]
["bitfinex","SOLUSD",1723746415772,20.0,140.27,140.12,20.0]
["bitfinex","SOLUSD",1723746415967,20.0,140.27,140.13,8.56273097]
["bitfinex","SOLUSD",1723746416276,44.6769,140.28,140.15,20.0]
["bitfinex","SOLUSD",1723746416576,44.6769,140.28,140.16,7.1345]
["bitfinex","SOLUSD",1723746416773,44.6769,140.28,140.17,0.25098]
["bitfinex","SOLUSD",1723746416993,44.6769,140.28,140.16,0.12549]
["bitfinex","SOLUSD",1723746416994,1.4284721,140.27,140.16,0.12549]
["bitfinex","SOLUSD",1723746417158,1.4284721,140.27,140.13,7.26159]
["bitfinex","SOLUSD",1723746417479,44.6769,140.28,140.14,0.37647]
["bitfinex","SOLUSD",1723746417985,1.4284721,140.27,140.14,0.25098]
["bitfinex","SOLUSD",1723746418283,0.12549,140.26,140.12,0.12549]
["bitfinex","SOLUSD",1723746418698,32.0708,140.24,140.08,1.42666137]
["bitfinex","SOLUSD",1723746418985,33.8799621,140.23,140.04,21.42733675]
["bitfinex","SOLUSD",1723746419283,33.8799621,140.23,140.04,24.992]
["bitfinex","SOLUSD",1723746419646,33.8799621,140.23,140.02,7.1417]
["bitfinex","SOLUSD",1723746419849,33.8799621,140.23,140.01,37.8552]
["bitfinex","SOLUSD",1723746420056,33.8799621,140.23,140.04,20.0]
["bitfinex","SOLUSD",1723746420250,33.8799621,140.23,140.02,27.1416]
["bitfinex","SOLUSD",1723746420450,33.8799621,140.23,140.02,20.0]
["bitfinex","SOLUSD",1723746420678,33.8799621,140.23,140.0,7.46195711]
["bitfinex","SOLUSD",1723746420679,31.5547,140.19,140.0,7.46195711]
["bitfinex","SOLUSD",1723746420876,31.5547,140.19,139.93,20.0]
["bitfinex","SOLUSD",1723746420877,13.2668,140.15,139.93,20.0]
["bitfinex","SOLUSD",1723746421079,13.2668,140.15,139.95,27.145]
["bitfinex","SOLUSD",1723746421080,1.4284721,140.14,139.95,27.145]
["bitfinex","SOLUSD",1723746421250,0.12549,140.13,139.95,20.0]
["bitfinex","SOLUSD",1723746421452,0.12549,140.13,139.97,27.1443]
["bitfinex","SOLUSD",1723746421673,0.12549,140.13,139.96,17.861]
["bitfinex","SOLUSD",1723746421674,1.4284721,140.12,139.96,20.0]
["bitfinex","SOLUSD",1723746421887,45.2579,140.1,139.92,7.46963911]
["bitfinex","SOLUSD",1723746422054,45.2579,140.1,139.91,20.0]
["bitfinex","SOLUSD",1723746422055,1.5539621,140.09,139.91,27.1474]
["bitfinex","SOLUSD",1723746422263,1.5539621,140.09,139.96,20.0]
["bitfinex","SOLUSD",1723746422264,0.12549,140.09,139.96,20.0]
["bitfinex","SOLUSD",1723746422675,0.12549,140.09,139.94,20.0]
["bitfinex","SOLUSD",1723746422875,0.12549,140.09,139.96,20.0]
["bitfinex","SOLUSD",1723746423081,0.12549,140.09,139.95,7.1453]
["bitfinex","SOLUSD",1723746423397,0.12549,140.09,139.96,20.0]
["bitfinex","SOLUSD",1723746423685,20.12549,140.09,139.96,20.0]
["bitfinex","SOLUSD",1723746423859,20.12549,140.09,139.96,27.1448]
["bitfinex","SOLUSD",1723746424257,20.0,140.09,139.97,45.12549]
["bitfinex","SOLUSD",1723746424453,45.2579,140.1,139.99,20.0]
["bitfinex","SOLUSD",1723746424654,45.2579,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1723746424890,44.7579,140.1,140.02,1.55317975]
["bitfinex","SOLUSD",1723746425108,32.4227,140.16,140.07,0.12549]
["bitfinex","SOLUSD",1723746425309,32.4227,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1723746425597,32.4227,140.16,140.11,0.25098]
["bitfinex","SOLUSD",1723746425960,32.4227,140.16,140.09,25.23358]
["bitfinex","SOLUSD",1723746426273,32.4227,140.16,140.06,17.8489]
["bitfinex","SOLUSD",1723746426463,32.4227,140.16,140.07,0.50196]
["bitfinex","SOLUSD",1723746426669,32.4227,140.16,140.09,0.12549]
["bitfinex","SOLUSD",1723746426869,1.4284721,140.25,140.09,0.12549]
["bitfinex","SOLUSD",1723746426870,32.4227,140.22,140.11,0.12549]
["bitfinex","SOLUSD",1723746427071,32.4227,140.22,140.12,7.1367]
["bitfinex","SOLUSD",1723746427287,32.4227,140.22,140.13,0.25098]
["bitfinex","SOLUSD",1723746427497,32.4227,140.22,140.13,0.12549]
["bitfinex","SOLUSD",1723746427700,1.4284721,140.21,140.11,0.37647]
["bitfinex","SOLUSD",1723746427900,1.4284721,140.21,140.12,0.12549]
["bitfinex","SOLUSD",1723746428211,12.8352,140.2,140.12,0.12549]
["bitfinex","SOLUSD",1723746428587,12.8352,140.2,140.12,0.25098]
["bitfinex","SOLUSD",1723746429301,12.8352,140.2,140.09,20.0]
["bitfinex","SOLUSD",1723746429516,1.4284721,140.19,140.1,0.12549]
["bitfinex","SOLUSD",1723746429695,1.4284721,140.18,140.04,17.8514]
["bitfinex","SOLUSD",1723746429898,14.2636721,140.2,140.05,20.0]
["bitfinex","SOLUSD",1723746430078,20.0,140.19,140.06,7.1394]
["bitfinex","SOLUSD",1723746430399,20.0,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1723746430599,20.0,140.19,140.09,24.9836]
["bitfinex","SOLUSD",1723746430982,20.0,140.19,140.1,7.63956]
["bitfinex","SOLUSD",1723746431179,20.0,140.19,140.11,27.1371]
["bitfinex","SOLUSD",1723746431407,20.0,140.19,140.12,0.50196]
["bitfinex","SOLUSD",1723746431610,12.8352,140.2,140.12,0.37647]
["bitfinex","SOLUSD",1723746431917,12.8352,140.2,140.13,0.12549]
["bitfinex","SOLUSD",1723746432983,12.8352,140.2,140.12,0.37647]
["bitfinex","SOLUSD",1723746433407,12.8352,140.2,140.12,7.51317]
["bitfinex","SOLUSD",1723746434184,12.8352,140.2,140.13,8.68821873]
["bitfinex","SOLUSD",1723746434384,12.8352,140.2,140.14,0.25098]
["bitfinex","SOLUSD",1723746434583,12.8352,140.2,140.12,0.37647]
["bitfinex","SOLUSD",1723746434918,21.4284721,140.19,140.05,55.7002]
["bitfinex","SOLUSD",1723746435112,0.12549,140.18,140.05,55.7002]
["bitfinex","SOLUSD",1723746435283,1.4284721,140.17,140.05,73.5504]
["bitfinex","SOLUSD",1723746435485,0.12549,140.18,140.08,7.1387]
["bitfinex","SOLUSD",1723746435688,1.5539621,140.18,140.03,7.1412]
["bitfinex","SOLUSD",1723746435900,1.5539621,140.18,140.02,44.9956]
["bitfinex","SOLUSD",1723746436090,1.5539621,140.18,140.0,20.0]
["bitfinex","SOLUSD",1723746436400,0.12549,140.18,140.02,20.0]
["bitfinex","SOLUSD",1723746436599,0.12549,140.18,140.03,7.1413]
["bitfinex","SOLUSD",1723746436789,0.12549,140.18,140.02,20.0]
["bitfinex","SOLUSD",1723746437092,0.12549,140.18,140.05,7.1401]
["bitfinex","SOLUSD",1723746437294,1.5539621,140.18,140.05,17.85]
["bitfinex","SOLUSD",1723746437514,32.5815,140.17,140.0,27.1424]
["bitfinex","SOLUSD",1723746437719,32.5815,140.17,140.0,20.0]
["bitfinex","SOLUSD",1723746437720,21.5539621,140.16,140.0,20.0]
["bitfinex","SOLUSD",1723746438020,21.5539621,140.16,140.01,7.1423]
["bitfinex","SOLUSD",1723746438487,12.9276,140.15,139.97,34.60710841]
["bitfinex","SOLUSD",1723746438685,21.5539621,140.14,139.97,27.46310841]
["bitfinex","SOLUSD",1723746439113,20.12549,140.14,139.99,20.0]
["bitfinex","SOLUSD",1723746439428,20.12549,140.14,140.01,20.0]
["bitfinex","SOLUSD",1723746439589,20.12549,140.14,140.02,1.42771277]
["bitfinex","SOLUSD",1723746439789,20.12549,140.14,140.03,0.25098]
["bitfinex","SOLUSD",1723746440001,12.9276,140.15,140.05,20.12549]
["bitfinex","SOLUSD",1723746440204,12.9276,140.15,140.1,0.12549]
["bitfinex","SOLUSD",1723746440409,12.9276,140.15,140.1,0.50196]
["bitfinex","SOLUSD",1723746440930,12.9276,140.15,140.1,7.63966]
["bitfinex","SOLUSD",1723746442215,12.9276,140.15,140.08,0.50196]
["bitfinex","SOLUSD",1723746442409,12.9276,140.15,140.08,0.37647]
["bitfinex","SOLUSD",1723746442724,20.0,140.14,140.08,0.12549]
["bitfinex","SOLUSD",1723746443232,20.0,140.14,140.07,72.64106]
["bitfinex","SOLUSD",1723746443415,20.0,140.14,140.07,52.64106]
["bitfinex","SOLUSD",1723746444229,20.0,140.14,140.07,72.64106]
["bitfinex","SOLUSD",1723746444414,20.0,140.14,140.07,52.64106]
["bitfinex","SOLUSD",1723746444731,20.0,140.14,140.08,0.12549]
["bitfinex","SOLUSD",1723746445137,20.0,140.14,140.1,0.12549]
["bitfinex","SOLUSD",1723746445358,12.9276,140.15,140.1,40.37647]
["bitfinex","SOLUSD",1723746445660,12.9276,140.15,140.1,27.51417]
["bitfinex","SOLUSD",1723746445959,12.9276,140.15,140.11,0.12549]
["bitfinex","SOLUSD",1723746446167,12.9276,140.15,140.11,0.25098]
["bitfinex","SOLUSD",1723746446338,12.9276,140.15,140.11,0.37647]
["bitfinex","SOLUSD",1723746447347,12.9276,140.15,140.05,20.0]
["bitfinex","SOLUSD",1723746447660,12.9276,140.15,140.03,20.0]
["bitfinex","SOLUSD",1723746447834,20.0,140.14,140.03,20.0]
["bitfinex","SOLUSD",1723746448363,21.4284721,140.14,140.01,17.8552]
["bitfinex","SOLUSD",1723746448535,0.12549,140.13,139.98,37.859]
["bitfinex","SOLUSD",1723746448752,0.12549,140.13,139.99,20.0]
["bitfinex","SOLUSD",1723746449165,0.12549,140.13,140.01,20.0]
["bitfinex","SOLUSD",1723746449655,20.0,140.14,140.02,21.42755933]
["bitfinex","SOLUSD",1723746449857,20.0,140.14,140.01,37.8552]
["bitfinex","SOLUSD",1723746450058,0.12549,140.13,140.01,17.8552]
["bitfinex","SOLUSD",1723746450262,0.12549,140.13,140.0,20.0]
["bitfinex","SOLUSD",1723746450436,0.12549,140.13,139.96,7.46754066]
["bitfinex","SOLUSD",1723746450437,0.12549,140.13,139.96,47.46754066]
["bitfinex","SOLUSD",1723746450760,0.12549,140.13,139.98,20.0]
["bitfinex","SOLUSD",1723746450948,0.12549,140.13,139.98,47.1437]
["bitfinex","SOLUSD",1723746451539,0.12549,140.13,139.97,17.8603]
["bitfinex","SOLUSD",1723746451753,1.4284721,140.12,139.96,27.46754066]
["bitfinex","SOLUSD",1723746451960,0.12549,140.11,139.96,27.1445]
["bitfinex","SOLUSD",1723746452151,1.5539621,140.13,139.96,27.1445]
["bitfinex","SOLUSD",1723746452352,33.22,140.12,139.96,27.1445]
["bitfinex","SOLUSD",1723746452559,21.5539621,140.11,139.96,27.1445]
["bitfinex","SOLUSD",1723746452773,20.12549,140.11,139.96,27.1445]
["bitfinex","SOLUSD",1723746453067,20.12549,140.11,139.98,20.0]
["bitfinex","SOLUSD",1723746453240,20.12549,140.11,139.98,27.1437]
["bitfinex","SOLUSD",1723746453559,20.12549,140.11,139.99,0.12549]
["bitfinex","SOLUSD",1723746453751,20.12549,140.11,139.99,0.25098]
["bitfinex","SOLUSD",1723746454059,20.12549,140.11,140.0,0.12549]
["bitfinex","SOLUSD",1723746454270,20.12549,140.11,140.0,0.25098]
["bitfinex","SOLUSD",1723746454769,20.12549,140.11,139.96,37.8615]
["bitfinex","SOLUSD",1723746454967,12.4628,140.09,139.96,20.0]
["bitfinex","SOLUSD",1723746455136,12.4628,140.09,139.97,1.42818911]
["bitfinex","SOLUSD",1723746455137,20.12549,140.08,139.97,1.42818911]
["bitfinex","SOLUSD",1723746455482,20.12549,140.08,139.99,7.1433]
["bitfinex","SOLUSD",1723746455765,20.12549,140.08,139.98,20.0]
["bitfinex","SOLUSD",1723746455766,20.0,140.08,139.98,20.0]
["bitfinex","SOLUSD",1723746455973,20.0,140.08,139.99,1.42801783]
["bitfinex","SOLUSD",1723746456140,20.0,140.08,140.0,0.25098]
["bitfinex","SOLUSD",1723746456348,12.4628,140.09,140.01,1.67891606]
["bitfinex","SOLUSD",1723746456543,12.4628,140.09,140.02,0.12549]
["bitfinex","SOLUSD",1723746456848,12.4628,140.09,140.02,1.67879204]
["bitfinex","SOLUSD",1723746457064,12.4628,140.09,140.03,0.12549]
["bitfinex","SOLUSD",1723746458143,12.4628,140.09,140.03,1.80414473]
["bitfinex","SOLUSD",1723746458348,12.4628,140.09,140.04,0.25098]
["bitfinex","SOLUSD",1723746458758,12.4628,140.09,140.04,0.12549]
["bitfinex","SOLUSD",1723746458964,12.4628,140.09,140.03,0.25098]
["bitfinex","SOLUSD",1723746459149,12.4628,140.09,140.04,0.12549]
["bitfinex","SOLUSD",1723746459549,12.4628,140.09,140.03,0.12549]
["bitfinex","SOLUSD",1723746459757,12.4628,140.09,140.02,0.25098]
["bitfinex","SOLUSD",1723746460084,12.4628,140.09,140.03,0.12549]
["bitfinex","SOLUSD",1723746460295,20.0,140.08,140.03,21.55325025]
["bitfinex","SOLUSD",1723746460466,12.4628,140.09,140.04,0.37647]
["bitfinex","SOLUSD",1723746460668,12.4628,140.09,140.05,0.12549]
["bitfinex","SOLUSD",1723746460872,12.4628,140.09,140.04,0.37647]
["bitfinex","SOLUSD",1723746461691,12.4628,140.09,140.04,0.25098]
["bitfinex","SOLUSD",1723746462169,20.0,140.08,140.04,0.12549]
["bitfinex","SOLUSD",1723746462373,20.0,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1723746462561,20.0,140.08,140.01,27.1423]
["bitfinex","SOLUSD",1723746462882,20.0,140.08,140.03,27.1412]
["bitfinex","SOLUSD",1723746463062,12.4628,140.09,140.03,47.1412]
["bitfinex","SOLUSD",1723746463265,12.4628,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723746463765,12.4628,140.09,140.04,0.25098]
["bitfinex","SOLUSD",1723746464674,12.4628,140.09,140.04,0.18835168]
["bitfinex","SOLUSD",1723746466378,12.4628,140.09,140.05,0.12549]
["bitfinex","SOLUSD",1723746466578,12.4628,140.09,140.04,0.12549]
["bitfinex","SOLUSD",1723746466756,12.4628,140.09,139.99,20.0]
["bitfinex","SOLUSD",1723746467083,65.0,140.08,139.99,20.0]
["bitfinex","SOLUSD",1723746467259,20.0,140.08,139.99,27.1433]
["bitfinex","SOLUSD",1723746467454,20.0,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723746467698,20.0,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1723746467983,20.0,140.08,140.01,48.57008789]
["bitfinex","SOLUSD",1723746468189,12.4628,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723746468395,33.22,140.12,140.06,0.50196]
["bitfinex","SOLUSD",1723746469061,33.22,140.12,140.06,0.37647]
["bitfinex","SOLUSD",1723746469256,33.22,140.12,140.06,0.25098]
["bitfinex","SOLUSD",1723746469456,33.22,140.12,140.07,0.25098]
["bitfinex","SOLUSD",1723746469676,33.22,140.12,140.06,0.12549]
["bitfinex","SOLUSD",1723746470070,33.22,140.12,140.06,0.37647]
["bitfinex","SOLUSD",1723746470671,33.22,140.12,140.06,0.25098]
["bitfinex","SOLUSD",1723746471327,20.0,140.11,140.05,0.12549]
["bitfinex","SOLUSD",1723746471474,20.0,140.11,140.01,27.142]
["bitfinex","SOLUSD",1723746472164,20.0,140.11,140.02,7.1417]
["bitfinex","SOLUSD",1723746472369,20.0,140.11,140.01,27.1421]
["bitfinex","SOLUSD",1723746472773,20.0,140.11,140.02,7.51817]
["bitfinex","SOLUSD",1723746473097,20.0,140.11,140.02,0.37647]
["bitfinex","SOLUSD",1723746473601,20.0,140.11,140.03,0.12549]
["bitfinex","SOLUSD",1723746475518,20.0,140.11,140.03,20.12549]
["bitfinex","SOLUSD",1723746475729,20.0,140.11,140.04,0.25098]
["bitfinex","SOLUSD",1723746475896,21.4284721,140.11,140.04,0.25098]
["bitfinex","SOLUSD",1723746476385,1.4284721,140.1,139.98,20.0]
["bitfinex","SOLUSD",1723746476588,45.12549,140.1,139.98,20.0]
["bitfinex","SOLUSD",1723746476807,20.0,140.09,139.98,20.0]
["bitfinex","SOLUSD",1723746477021,45.0,140.08,139.98,20.0]
["bitfinex","SOLUSD",1723746477197,20.0,140.07,139.98,20.0]
["bitfinex","SOLUSD",1723746477908,20.0,140.07,139.96,47.1447]
["bitfinex","SOLUSD",1723746478237,20.0,140.07,140.0,40.0]
["bitfinex","SOLUSD",1723746478391,20.0,140.11,140.02,20.0]
["bitfinex","SOLUSD",1723746478596,20.0,140.11,140.0,44.9992]
["bitfinex","SOLUSD",1723746478794,20.0,140.11,140.0,37.8567]
["bitfinex","SOLUSD",1723746479420,20.0,140.11,140.01,45.25098]
["bitfinex","SOLUSD",1723746479722,20.0,140.11,140.02,0.25098]
["bitfinex","SOLUSD",1723746480023,20.0,140.11,140.03,0.12549]
["bitfinex","SOLUSD",1723746480202,20.0,140.11,140.03,0.25098]
["bitfinex","SOLUSD",1723746480405,20.0,140.11,140.04,0.25098]
["bitfinex","SOLUSD",1723746480604,20.0,140.11,140.04,0.12549]
["bitfinex","SOLUSD",1723746480911,20.0,140.11,140.0,17.8567]
["bitfinex","SOLUSD",1723746481113,20.0,140.11,140.01,0.25098]
["bitfinex","SOLUSD",1723746481329,20.0,140.11,140.0,0.37647]
["bitfinex","SOLUSD",1723746481625,45.12549,140.1,139.97,17.8599]
["bitfinex","SOLUSD",1723746481826,20.0,140.09,139.97,17.8599]
["bitfinex","SOLUSD",1723746482001,45.0,140.08,139.97,17.8599]
["bitfinex","SOLUSD",1723746482326,20.0,140.07,139.98,20.0]
["bitfinex","SOLUSD",1723746482944,20.0,140.07,139.96,20.0]
["bitfinex","SOLUSD",1723746483247,12.0622,140.05,139.94,17.8639]
["bitfinex","SOLUSD",1723746483552,51.2748,140.04,139.96,20.0]
["bitfinex","SOLUSD",1723746483758,12.0622,140.05,140.0,20.0]
["bitfinex","SOLUSD",1723746483923,43.337,140.1,140.01,27.1419]
["bitfinex","SOLUSD",1723746484117,43.337,140.1,140.05,20.0]
["bitfinex","SOLUSD",1723746484348,43.8702,140.15,140.07,27.1388]
["bitfinex","SOLUSD",1723746484561,43.8702,140.15,140.08,1.55255214]
["bitfinex","SOLUSD",1723746484854,43.8702,140.21,140.13,20.0]
["bitfinex","SOLUSD",1723746485039,43.8702,140.21,140.12,20.12549]
["bitfinex","SOLUSD",1723746485040,43.8702,140.21,140.15,20.12549]
["bitfinex","SOLUSD",1723746485245,43.8702,140.21,140.16,1.8028571]
["bitfinex","SOLUSD",1723746485537,43.8702,140.21,140.1,0.12549]
["bitfinex","SOLUSD",1723746485842,43.8702,140.21,140.12,20.0]
["bitfinex","SOLUSD",1723746486011,43.8702,140.21,140.13,0.37647]
["bitfinex","SOLUSD",1723746486216,1.4284721,140.2,140.11,0.12549]
["bitfinex","SOLUSD",1723746486523,43.8702,140.21,140.11,0.50196]
["bitfinex","SOLUSD",1723746486718,43.8702,140.21,140.11,0.37647]
["bitfinex","SOLUSD",1723746486949,1.4284721,140.2,140.08,20.0]
["bitfinex","SOLUSD",1723746487254,0.12549,140.19,140.09,0.50196]
["bitfinex","SOLUSD",1723746487444,1.4284721,140.18,140.09,0.25098]
["bitfinex","SOLUSD",1723746487621,1.4284721,140.17,140.05,7.1398]
["bitfinex","SOLUSD",1723746487946,1.4284721,140.17,140.06,20.0]
["bitfinex","SOLUSD",1723746488123,20.0,140.17,140.06,20.0]
["bitfinex","SOLUSD",1723746488321,45.0,140.16,140.04,20.0]
["bitfinex","SOLUSD",1723746488522,21.5539621,140.15,140.02,20.0]
["bitfinex","SOLUSD",1723746488721,46.4284721,140.14,140.02,20.0]
["bitfinex","SOLUSD",1723746489021,20.0,140.13,140.02,20.0]
["bitfinex","SOLUSD",1723746489225,20.0,140.13,140.04,20.0]
["bitfinex","SOLUSD",1723746489436,20.0,140.13,140.02,20.0]
["bitfinex","SOLUSD",1723746489437,21.4284721,140.13,140.02,20.0]
["bitfinex","SOLUSD",1723746489847,20.0,140.13,140.02,27.1416]
["bitfinex","SOLUSD",1723746490819,20.0,140.13,140.03,20.0]
["bitfinex","SOLUSD",1723746491050,20.0,140.13,140.02,27.1416]
["bitfinex","SOLUSD",1723746491346,20.0,140.13,140.05,0.12549]
["bitfinex","SOLUSD",1723746491642,20.0,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1723746491957,21.4284721,140.2,140.07,0.37647]
["bitfinex","SOLUSD",1723746492245,21.4284721,140.2,140.05,0.37647]
["bitfinex","SOLUSD",1723746492427,20.0,140.2,140.05,1.80385548]
["bitfinex","SOLUSD",1723746492631,20.0,140.2,140.06,20.12549]
["bitfinex","SOLUSD",1723746492933,20.0,140.2,140.07,0.37647]
["bitfinex","SOLUSD",1723746494244,45.12549,140.19,140.04,20.0]
["bitfinex","SOLUSD",1723746494413,21.4284721,140.18,140.01,17.8553]
["bitfinex","SOLUSD",1723746494621,12.4057,140.16,140.01,17.8553]
["bitfinex","SOLUSD",1723746494819,66.5539621,140.15,140.01,17.8553]
["bitfinex","SOLUSD",1723746495014,1.4284721,140.14,140.01,17.8553]
["bitfinex","SOLUSD",1723746495225,31.4069,140.12,139.98,37.8592]
["bitfinex","SOLUSD",1723746495448,66.5539621,140.11,139.98,20.0]
["bitfinex","SOLUSD",1723746495657,65.12549,140.11,139.98,20.0]
["bitfinex","SOLUSD",1723746496040,65.12549,140.11,139.99,7.1429]
["bitfinex","SOLUSD",1723746496352,12.4808,140.09,139.95,7.46677644]
["bitfinex","SOLUSD",1723746496559,65.12549,140.08,139.95,20.0]
["bitfinex","SOLUSD",1723746496745,65.12549,140.08,139.95,7.1453]
["bitfinex","SOLUSD",1723746497063,65.12549,140.08,139.95,20.0]
["bitfinex","SOLUSD",1723746497353,65.12549,140.08,139.96,7.1448]
["bitfinex","SOLUSD",1723746497534,65.12549,140.08,139.97,47.1443]
["bitfinex","SOLUSD",1723746497740,65.0,140.08,139.97,27.1443]
["bitfinex","SOLUSD",1723746497943,65.0,140.08,139.97,20.0]
["bitfinex","SOLUSD",1723746498157,65.0,140.08,139.97,47.1443]
["bitfinex","SOLUSD",1723746498459,20.0,140.08,139.97,20.0]
["bitfinex","SOLUSD",1723746498666,1.5539621,140.07,139.94,20.0]
["bitfinex","SOLUSD",1723746498838,46.5539621,140.07,139.94,20.0]
["bitfinex","SOLUSD",1723746499041,20.0,140.06,139.96,20.0]
["bitfinex","SOLUSD",1723746499252,45.12549,140.05,139.94,27.1458]
["bitfinex","SOLUSD",1723746499459,20.0,140.04,139.94,20.0]
["bitfinex","SOLUSD",1723746499837,20.0,140.04,139.91,25.36118607]
["bitfinex","SOLUSD",1723746499838,1.4284721,140.03,139.91,25.36118607]
["bitfinex","SOLUSD",1723746500040,33.314,140.02,139.91,30.87478278]
["bitfinex","SOLUSD",1723746500356,20.0,140.01,139.92,20.0]
["bitfinex","SOLUSD",1723746500663,12.8053,139.99,139.91,3.72748278]
["bitfinex","SOLUSD",1723746500847,21.5539621,139.98,139.91,3.72748278]
["bitfinex","SOLUSD",1723746501240,45.0,139.97,139.91,3.72748278]
["bitfinex","SOLUSD",1723746501441,21.4284721,139.96,139.91,3.72748278]
["bitfinex","SOLUSD",1723746501673,45.12549,139.95,139.91,3.72748278]
["bitfinex","SOLUSD",1723746501845,1.4284721,139.94,139.88,7.45496557]
["bitfinex","SOLUSD",1723746502042,32.0723,139.92,139.88,7.45496557]
["bitfinex","SOLUSD",1723746502245,20.0,139.91,139.88,7.45496557]
["bitfinex","SOLUSD",1723746504038,21.4284721,139.91,139.88,7.45496557]
["bitfinex","SOLUSD",1723746504560,21.4284721,139.91,139.82,17.8794]
["bitfinex","SOLUSD",1723746505050,21.4284721,139.91,139.82,25.0314]
["bitfinex","SOLUSD",1723746505265,20.0,139.91,139.82,25.0314]
["bitfinex","SOLUSD",1723746505656,21.4284721,139.91,139.81,7.47591417]
["bitfinex","SOLUSD",1723746505863,58.14729,139.9,139.79,20.0]
["bitfinex","SOLUSD",1723746506077,1.4284721,139.89,139.75,40.0]
["bitfinex","SOLUSD",1723746506266,0.12549,139.88,139.77,7.47827724]
["bitfinex","SOLUSD",1723746506470,0.12549,139.88,139.76,17.8873]
["bitfinex","SOLUSD",1723746506471,1.4284721,139.87,139.76,17.8873]
["bitfinex","SOLUSD",1723746506684,0.12549,139.86,139.76,17.8873]
["bitfinex","SOLUSD",1723746506900,0.12549,139.86,139.76,25.0423]
["bitfinex","SOLUSD",1723746507087,20.0,139.87,139.78,20.0]
["bitfinex","SOLUSD",1723746507265,20.0,139.87,139.79,27.1534]
["bitfinex","SOLUSD",1723746507462,20.0,139.89,139.78,25.0385]
["bitfinex","SOLUSD",1723746507788,13.0218,139.9,139.79,85.37647]
["bitfinex","SOLUSD",1723746507789,13.14729,139.9,139.79,85.37647]
["bitfinex","SOLUSD",1723746507991,13.0218,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1723746508155,13.0218,139.9,139.82,0.12549]
["bitfinex","SOLUSD",1723746508554,13.0218,139.9,139.82,20.37647]
["bitfinex","SOLUSD",1723746508754,13.0218,139.9,139.82,0.37647]
["bitfinex","SOLUSD",1723746509000,13.0218,139.9,139.8,45.0351]
["bitfinex","SOLUSD",1723746509167,20.0,139.89,139.81,0.50196]
["bitfinex","SOLUSD",1723746509353,21.4284721,139.89,139.81,0.37647]
["bitfinex","SOLUSD",1723746509555,21.4284721,139.89,139.8,17.8821]
["bitfinex","SOLUSD",1723746509780,45.0,139.88,139.8,17.8821]
["bitfinex","SOLUSD",1723746509986,21.4284721,139.87,139.77,17.8862]
["bitfinex","SOLUSD",1723746510177,45.0,139.86,139.77,17.8862]
["bitfinex","SOLUSD",1723746510377,20.0,139.87,139.78,7.1539]
["bitfinex","SOLUSD",1723746510782,20.0,139.87,139.77,25.0406]
["bitfinex","SOLUSD",1723746511089,20.0,139.87,139.75,7.1555]
["bitfinex","SOLUSD",1723746511090,46.4284721,139.86,139.75,7.1555]
["bitfinex","SOLUSD",1723746511295,21.4284721,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1723746511874,21.4284721,139.85,139.74,25.0459]
["bitfinex","SOLUSD",1723746512078,0.12549,139.84,139.74,17.8899]
["bitfinex","SOLUSD",1723746512290,20.0,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1723746512500,20.0,139.85,139.74,25.0458]
["bitfinex","SOLUSD",1723746512659,45.12549,139.84,139.74,25.0458]
["bitfinex","SOLUSD",1723746512863,21.4284721,139.83,139.74,25.0458]
["bitfinex","SOLUSD",1723746513067,20.0,139.83,139.74,25.0458]
["bitfinex","SOLUSD",1723746513364,20.0,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1723746513753,20.0,139.83,139.74,25.0459]
["bitfinex","SOLUSD",1723746514279,20.0,139.83,139.73,20.0]
["bitfinex","SOLUSD",1723746514280,46.4284721,139.82,139.73,27.28199]
["bitfinex","SOLUSD",1723746514589,20.0,139.81,139.73,27.1565]
["bitfinex","SOLUSD",1723746514757,21.4284721,139.81,139.73,27.1565]
["bitfinex","SOLUSD",1723746514959,12.0139,139.8,139.71,25.0511]
["bitfinex","SOLUSD",1723746515158,20.0,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1723746516278,20.0,139.79,139.73,45.25098]
["bitfinex","SOLUSD",1723746516582,20.0,139.79,139.73,0.25098]
["bitfinex","SOLUSD",1723746516768,21.4284721,139.79,139.71,25.0511]
["bitfinex","SOLUSD",1723746516969,21.4284721,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1723746516970,20.0,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1723746517165,12.0139,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723746517497,12.0139,139.8,139.73,25.0476]
["bitfinex","SOLUSD",1723746518407,12.0139,139.8,139.74,52.28159]
["bitfinex","SOLUSD",1723746518695,12.0139,139.8,139.75,0.12549]
["bitfinex","SOLUSD",1723746518901,12.0139,139.8,139.73,25.17299]
["bitfinex","SOLUSD",1723746519102,12.0139,139.8,139.73,25.0475]
["bitfinex","SOLUSD",1723746519284,12.0139,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723746519598,12.0139,139.8,139.72,7.40798]
["bitfinex","SOLUSD",1723746519792,20.0,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723746519965,20.0,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1723746520202,20.0,139.79,139.72,7.28249]
["bitfinex","SOLUSD",1723746520641,20.0,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723746520845,12.0139,139.8,139.75,0.12549]
["bitfinex","SOLUSD",1723746521221,12.0139,139.8,139.76,0.12549]
["bitfinex","SOLUSD",1723746521423,12.0139,139.8,139.76,0.37647]
["bitfinex","SOLUSD",1723746521741,12.0139,139.8,139.77,0.12549]
["bitfinex","SOLUSD",1723746521916,12.0139,139.8,139.77,1.68148753]
["bitfinex","SOLUSD",1723746522344,12.0139,139.8,139.77,0.25098]
["bitfinex","SOLUSD",1723746522911,12.0139,139.8,139.76,0.12549]
["bitfinex","SOLUSD",1723746523250,12.0139,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1723746523423,12.0139,139.8,139.71,45.0508]
["bitfinex","SOLUSD",1723746523424,13.4423721,139.8,139.71,45.0508]
["bitfinex","SOLUSD",1723746523737,21.4284721,139.79,139.7,7.158]
["bitfinex","SOLUSD",1723746524154,21.4284721,139.79,139.68,25.0562]
["bitfinex","SOLUSD",1723746524477,45.0,139.78,139.63,20.0]
["bitfinex","SOLUSD",1723746524764,21.5539621,139.77,139.64,7.1611]
["bitfinex","SOLUSD",1723746524949,21.5539621,139.77,139.63,7.48611235]
["bitfinex","SOLUSD",1723746524950,1.4284721,139.76,139.63,7.48611235]
["bitfinex","SOLUSD",1723746525262,52.22269,139.75,139.59,37.9087]
["bitfinex","SOLUSD",1723746525471,1.4284721,139.74,139.59,45.0724]
["bitfinex","SOLUSD",1723746525758,1.5539621,139.73,139.59,37.9087]
["bitfinex","SOLUSD",1723746526129,1.5539621,139.73,139.59,45.0724]
["bitfinex","SOLUSD",1723746526532,1.5539621,139.73,139.59,37.9087]
["bitfinex","SOLUSD",1723746526741,1.5539621,139.73,139.59,45.0725]
["bitfinex","SOLUSD",1723746527056,1.5539621,139.73,139.59,25.0725]
["bitfinex","SOLUSD",1723746527254,1.5539621,139.73,139.59,17.9087]
["bitfinex","SOLUSD",1723746527456,1.5539621,139.73,139.59,25.0723]
["bitfinex","SOLUSD",1723746527681,20.0,139.74,139.61,57.9062]
["bitfinex","SOLUSD",1723746527833,44.9072,139.75,139.64,7.1612]
["bitfinex","SOLUSD",1723746528251,44.9072,139.75,139.66,47.1598]
["bitfinex","SOLUSD",1723746528435,44.9072,139.75,139.68,20.12549]
["bitfinex","SOLUSD",1723746528758,44.9072,139.75,139.7,0.12549]
["bitfinex","SOLUSD",1723746528939,12.7781,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723746529142,12.7781,139.8,139.76,7.28049]
["bitfinex","SOLUSD",1723746529346,30.1338,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723746529531,12.7781,139.85,139.78,7.154]
["bitfinex","SOLUSD",1723746529532,12.7781,139.85,139.78,0.12549]
["bitfinex","SOLUSD",1723746529729,12.7781,139.85,139.78,52.27929]
["bitfinex","SOLUSD",1723746530063,12.7781,139.85,139.79,0.12549]
["bitfinex","SOLUSD",1723746530361,12.7781,139.85,139.77,0.12549]
["bitfinex","SOLUSD",1723746530543,12.7781,139.91,139.84,0.12549]
["bitfinex","SOLUSD",1723746530741,12.7781,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723746530951,20.0,140.17,139.86,18.00019]
["bitfinex","SOLUSD",1723746530952,12.2033,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723746531154,12.2033,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1723746531351,12.2033,140.02,139.97,1.42861856]
["bitfinex","SOLUSD",1723746531553,12.2033,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1723746531758,12.2033,140.02,139.94,25.13589]
["bitfinex","SOLUSD",1723746531937,12.2033,140.02,139.95,0.12549]
["bitfinex","SOLUSD",1723746532138,12.2033,140.02,139.91,17.8686]
["bitfinex","SOLUSD",1723746532446,12.2033,140.02,139.89,7.27379]
["bitfinex","SOLUSD",1723746532447,1.4284721,140.01,139.89,7.27379]
["bitfinex","SOLUSD",1723746532660,1.4284721,140.01,139.89,40.12549]
["bitfinex","SOLUSD",1723746532861,12.2033,140.02,139.9,0.12549]
["bitfinex","SOLUSD",1723746533049,1.4284721,140.01,139.88,0.12549]
["bitfinex","SOLUSD",1723746533255,1.4284721,140.01,139.87,25.0214]
["bitfinex","SOLUSD",1723746533651,0.12549,140.0,139.85,7.15]
["bitfinex","SOLUSD",1723746533857,20.12549,140.0,139.84,40.0]
["bitfinex","SOLUSD",1723746534045,20.12549,140.0,139.86,37.8749]
["bitfinex","SOLUSD",1723746534246,20.0,140.0,139.9,20.0]
["bitfinex","SOLUSD",1723746534556,20.0,140.01,139.89,20.0]
["bitfinex","SOLUSD",1723746534757,12.2033,140.02,139.92,27.1468]
["bitfinex","SOLUSD",1723746534974,12.2033,140.02,139.93,27.1463]
["bitfinex","SOLUSD",1723746535272,12.2033,140.02,139.92,0.12549]
["bitfinex","SOLUSD",1723746535451,12.2033,140.02,139.91,7.39838]
["bitfinex","SOLUSD",1723746535654,12.2033,140.02,139.92,0.12549]
["bitfinex","SOLUSD",1723746536979,0.12549,140.01,139.9,25.0164]
["bitfinex","SOLUSD",1723746537180,20.12549,140.01,139.9,25.0164]
["bitfinex","SOLUSD",1723746537385,20.0,140.0,139.9,25.0164]
["bitfinex","SOLUSD",1723746537680,0.12549,139.99,139.9,17.8686]
["bitfinex","SOLUSD",1723746537855,1.4284721,139.98,139.89,0.12549]
["bitfinex","SOLUSD",1723746538061,0.12549,139.99,139.89,0.25098]
["bitfinex","SOLUSD",1723746538379,0.12549,140.0,139.89,0.25098]
["bitfinex","SOLUSD",1723746538559,0.12549,140.0,139.87,25.0226]
["bitfinex","SOLUSD",1723746538750,0.12549,140.0,139.88,7.1489]
["bitfinex","SOLUSD",1723746539302,0.12549,140.0,139.89,7.1482]
["bitfinex","SOLUSD",1723746539794,0.12549,140.0,139.9,52.27339]
["bitfinex","SOLUSD",1723746540312,0.12549,140.0,139.9,45.12549]
["bitfinex","SOLUSD",1723746540509,0.12549,140.0,139.9,52.27319]
["bitfinex","SOLUSD",1723746540807,0.12549,140.0,139.91,0.12549]
["bitfinex","SOLUSD",1723746540976,20.0,140.01,139.91,8.82736279]
["bitfinex","SOLUSD",1723746541170,20.0,140.01,139.92,27.27239]
["bitfinex","SOLUSD",1723746541378,12.2033,140.02,139.93,66.67970717]
["bitfinex","SOLUSD",1723746541578,12.2033,140.02,139.94,0.12549]
["bitfinex","SOLUSD",1723746541801,1.4284721,140.01,139.93,0.12549]
["bitfinex","SOLUSD",1723746542101,12.2033,140.02,139.92,0.12549]
["bitfinex","SOLUSD",1723746542269,1.4284721,140.01,139.93,0.12549]
["bitfinex","SOLUSD",1723746542671,20.0,140.01,139.93,0.12549]
["bitfinex","SOLUSD",1723746543003,12.2033,140.02,139.93,0.12549]
["bitfinex","SOLUSD",1723746543371,1.4284721,140.01,139.9,17.8697]
["bitfinex","SOLUSD",1723746543600,1.5539621,140.01,139.9,17.8697]
["bitfinex","SOLUSD",1723746543794,0.12549,140.01,139.9,25.0176]
["bitfinex","SOLUSD",1723746544006,0.12549,140.01,139.88,7.1485]
["bitfinex","SOLUSD",1723746544295,20.12549,140.01,139.89,7.1484]
["bitfinex","SOLUSD",1723746544671,20.12549,140.01,139.88,7.1488]
["bitfinex","SOLUSD",1723746544870,20.12549,140.01,139.87,37.8735]
["bitfinex","SOLUSD",1723746544871,20.12549,140.01,139.89,7.1484]
["bitfinex","SOLUSD",1723746545098,20.0,140.01,139.92,7.1468]
["bitfinex","SOLUSD",1723746545279,12.2033,140.02,139.93,52.27139]
["bitfinex","SOLUSD",1723746545479,12.2033,140.02,139.94,7.27119]
["bitfinex","SOLUSD",1723746545697,12.2033,140.02,139.95,45.12549]
["bitfinex","SOLUSD",1723746546390,12.2033,140.02,139.94,0.12549]
["bitfinex","SOLUSD",1723746546914,12.2033,140.02,139.94,0.25098]
["bitfinex","SOLUSD",1723746547102,12.2033,140.02,139.93,65.12549]
["bitfinex","SOLUSD",1723746547272,20.0,140.01,139.92,0.12549]
["bitfinex","SOLUSD",1723746547478,1.5539621,140.0,139.9,17.8692]
["bitfinex","SOLUSD",1723746547774,1.5539621,140.0,139.91,20.0]
["bitfinex","SOLUSD",1723746547969,0.12549,140.0,139.91,20.0]
["bitfinex","SOLUSD",1723746548195,0.12549,140.0,139.88,7.1486]
["bitfinex","SOLUSD",1723746548402,0.12549,140.0,139.87,7.1493]
["bitfinex","SOLUSD",1723746548569,0.12549,140.0,139.89,7.1484]
["bitfinex","SOLUSD",1723746548774,0.12549,140.0,139.84,37.99333861]
["bitfinex","SOLUSD",1723746548971,0.12549,140.0,139.84,7.1509]
["bitfinex","SOLUSD",1723746549204,0.12549,140.0,139.88,40.0]
["bitfinex","SOLUSD",1723746549511,0.12549,140.0,139.88,27.1488]
["bitfinex","SOLUSD",1723746549800,0.12549,140.0,139.89,7.1484]
["bitfinex","SOLUSD",1723746550015,20.0,140.01,139.91,20.0]
["bitfinex","SOLUSD",1723746550169,12.2033,140.02,139.94,7.27119]
["bitfinex","SOLUSD",1723746550376,12.2033,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723746550683,12.2033,140.02,139.96,0.12549]
["bitfinex","SOLUSD",1723746550868,12.2033,140.02,139.93,17.8654]
["bitfinex","SOLUSD",1723746551076,12.2033,140.02,139.94,45.25098]
["bitfinex","SOLUSD",1723746551379,12.2033,140.02,139.95,40.12549]
["bitfinex","SOLUSD",1723746551682,12.2033,140.02,139.94,0.12549]
["bitfinex","SOLUSD",1723746551881,12.2033,140.02,139.93,0.12549]
["bitfinex","SOLUSD",1723746552295,12.2033,140.02,139.92,65.37647]
["bitfinex","SOLUSD",1723746552496,12.2033,140.02,139.92,45.37647]
["bitfinex","SOLUSD",1723746552675,20.0,140.01,139.92,45.37647]
["bitfinex","SOLUSD",1723746553114,20.0,140.01,139.92,0.37647]
["bitfinex","SOLUSD",1723746553279,20.0,140.01,139.93,20.12549]
["bitfinex","SOLUSD",1723746553485,20.0,140.01,139.94,0.12549]
["bitfinex","SOLUSD",1723746553804,20.0,140.01,139.92,0.37647]
["bitfinex","SOLUSD",1723746554223,20.0,140.01,139.92,7.52327]
["bitfinex","SOLUSD",1723746554517,20.0,140.01,139.93,65.12549]
["bitfinex","SOLUSD",1723746554695,20.0,140.01,139.94,0.37647]
["bitfinex","SOLUSD",1723746554895,20.0,140.01,139.94,0.12549]
["bitfinex","SOLUSD",1723746555114,21.4284721,140.01,139.9,17.8692]
["bitfinex","SOLUSD",1723746555416,21.4284721,140.01,139.89,7.1483]
["bitfinex","SOLUSD",1723746555417,20.0,140.01,139.89,7.1483]
["bitfinex","SOLUSD",1723746555602,20.0,140.01,139.89,27.1483]
["bitfinex","SOLUSD",1723746555799,21.4284721,140.01,139.88,7.1485]
["bitfinex","SOLUSD",1723746556230,0.12549,140.0,139.87,17.8731]
["bitfinex","SOLUSD",1723746556384,1.4284721,139.99,139.84,37.8766]
["bitfinex","SOLUSD",1723746556594,12.7514,139.99,139.84,25.0275]
["bitfinex","SOLUSD",1723746556898,12.7514,139.99,139.82,20.0]
["bitfinex","SOLUSD",1723746556899,20.12549,139.98,139.82,20.0]
["bitfinex","SOLUSD",1723746557216,30.1997,139.97,139.82,20.0]
["bitfinex","SOLUSD",1723746557420,39.9244,139.96,139.79,20.0]
["bitfinex","SOLUSD",1723746557599,39.9244,139.96,139.81,7.1525]
["bitfinex","SOLUSD",1723746557600,0.12549,139.95,139.81,7.1525]
["bitfinex","SOLUSD",1723746557802,0.12549,139.95,139.82,27.1519]
["bitfinex","SOLUSD",1723746558105,1.5539621,139.95,139.81,10.84243861]
["bitfinex","SOLUSD",1723746558287,1.5539621,139.95,139.77,19.52103969]
["bitfinex","SOLUSD",1723746558484,12.7514,139.94,139.77,25.0402]
["bitfinex","SOLUSD",1723746558684,12.7514,139.94,139.78,7.154]
["bitfinex","SOLUSD",1723746558685,21.5539621,139.93,139.78,7.154]
["bitfinex","SOLUSD",1723746558920,20.12549,139.93,139.79,7.1534]
["bitfinex","SOLUSD",1723746559523,1.4284721,139.92,139.78,27.154]
["bitfinex","SOLUSD",1723746559683,0.12549,139.91,139.78,27.154]
["bitfinex","SOLUSD",1723746559885,1.4284721,139.9,139.78,27.154]
["bitfinex","SOLUSD",1723746560096,0.12549,139.89,139.78,27.154]
["bitfinex","SOLUSD",1723746560293,0.12549,139.89,139.76,7.4733609]
["bitfinex","SOLUSD",1723746560294,30.1997,139.88,139.76,7.4733609]
["bitfinex","SOLUSD",1723746560604,30.1997,139.88,139.75,7.1554]
["bitfinex","SOLUSD",1723746560605,12.7514,139.86,139.75,7.1554]
["bitfinex","SOLUSD",1723746560803,20.0,139.85,139.74,52.52607423]
["bitfinex","SOLUSD",1723746561590,20.0,139.85,139.75,47.1555]
["bitfinex","SOLUSD",1723746561820,20.0,139.85,139.75,40.0]
["bitfinex","SOLUSD",1723746562115,20.0,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1723746562522,20.0,139.85,139.79,21.4302395]
["bitfinex","SOLUSD",1723746562726,12.7514,139.86,139.81,20.12549]
["bitfinex","SOLUSD",1723746562931,30.1997,139.88,139.84,7.27639]
["bitfinex","SOLUSD",1723746563136,12.7514,139.91,139.86,27.27549]
["bitfinex","SOLUSD",1723746563447,12.7514,139.91,139.88,20.12549]
["bitfinex","SOLUSD",1723746563736,30.1997,139.94,139.9,0.12549]
["bitfinex","SOLUSD",1723746563898,30.1997,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723746564102,11.3447,139.97,139.91,0.12549]
["bitfinex","SOLUSD",1723746564434,11.3447,139.97,139.92,0.12549]
["bitfinex","SOLUSD",1723746564727,11.3447,139.97,139.92,0.50196]
["bitfinex","SOLUSD",1723746564911,11.3447,139.97,139.92,0.37647]
["bitfinex","SOLUSD",1723746565103,11.3447,139.97,139.92,0.25098]
["bitfinex","SOLUSD",1723746567001,11.3447,139.97,139.91,45.0]
["bitfinex","SOLUSD",1723746567424,1.4284721,139.96,139.86,20.0]
["bitfinex","SOLUSD",1723746567635,20.0,139.96,139.86,20.0]
["bitfinex","SOLUSD",1723746567819,1.4284721,139.96,139.86,20.0]
["bitfinex","SOLUSD",1723746568016,11.3447,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1723746568326,20.0,139.96,139.86,27.1498]
["bitfinex","SOLUSD",1723746568526,1.4284721,139.95,139.85,17.8752]
["bitfinex","SOLUSD",1723746568733,0.12549,139.94,139.8,20.0]
["bitfinex","SOLUSD",1723746568933,11.29,139.91,139.78,20.0]
["bitfinex","SOLUSD",1723746569135,11.29,139.91,139.8,20.0]
["bitfinex","SOLUSD",1723746569338,11.29,139.98,139.9,27.1478]
["bitfinex","SOLUSD",1723746569638,11.29,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723746569937,11.29,139.98,139.9,27.1479]
["bitfinex","SOLUSD",1723746570115,11.29,139.98,139.91,0.25098]
["bitfinex","SOLUSD",1723746570321,11.29,139.98,139.9,0.12549]
["bitfinex","SOLUSD",1723746570520,11.29,139.98,139.89,0.25098]
["bitfinex","SOLUSD",1723746570830,20.0,139.97,139.89,45.12549]
["bitfinex","SOLUSD",1723746571015,1.4284721,139.96,139.86,37.8743]
["bitfinex","SOLUSD",1723746571216,20.0,139.97,139.87,45.25098]
["bitfinex","SOLUSD",1723746571655,0.12549,139.96,139.84,27.1509]
["bitfinex","SOLUSD",1723746571943,0.12549,139.96,139.85,0.12549]
["bitfinex","SOLUSD",1723746572506,0.12549,139.96,139.86,20.0]
["bitfinex","SOLUSD",1723746572809,0.12549,139.96,139.85,39.4306862]
["bitfinex","SOLUSD",1723746572810,11.29,139.98,139.83,35.7575]
["bitfinex","SOLUSD",1723746572811,11.29,139.98,139.88,27.1485]
["bitfinex","SOLUSD",1723746573010,11.29,139.98,139.89,0.12549]
["bitfinex","SOLUSD",1723746573233,11.29,139.98,139.87,62.99859]
["bitfinex","SOLUSD",1723746573414,11.29,139.98,139.88,27.27429]
["bitfinex","SOLUSD",1723746573626,11.29,139.98,139.89,45.37647]
["bitfinex","SOLUSD",1723746574218,20.0,139.97,139.89,45.37647]
["bitfinex","SOLUSD",1723746574426,20.0,139.97,139.89,0.12549]
["bitfinex","SOLUSD",1723746574621,20.0,139.97,139.88,0.25098]
["bitfinex","SOLUSD",1723746574927,1.4284721,139.96,139.84,17.877]
["bitfinex","SOLUSD",1723746575114,0.12549,139.95,139.84,17.877]
["bitfinex","SOLUSD",1723746575312,1.5539621,139.95,139.83,20.0]
["bitfinex","SOLUSD",1723746575633,0.12549,139.95,139.83,20.0]
["bitfinex","SOLUSD",1723746575833,0.12549,139.96,139.82,7.1519]
["bitfinex","SOLUSD",1723746576146,0.12549,139.96,139.78,8.90396985]
["bitfinex","SOLUSD",1723746576147,42.61,139.95,139.78,52.51291983]
["bitfinex","SOLUSD",1723746576329,1.4284721,139.94,139.78,45.35921983]
["bitfinex","SOLUSD",1723746576552,0.12549,139.93,139.8,20.0]
["bitfinex","SOLUSD",1723746577163,1.4284721,139.92,139.78,27.47431983]
["bitfinex","SOLUSD",1723746577369,1.4284721,139.92,139.78,20.0]
["bitfinex","SOLUSD",1723746577577,0.12549,139.91,139.78,20.0]
["bitfinex","SOLUSD",1723746577753,1.4284721,139.9,139.78,20.0]
["bitfinex","SOLUSD",1723746577954,0.12549,139.91,139.78,20.0]
["bitfinex","SOLUSD",1723746577955,0.12549,139.89,139.78,20.0]
["bitfinex","SOLUSD",1723746578162,1.5539621,139.91,139.78,20.0]
["bitfinex","SOLUSD",1723746578651,12.218,139.9,139.78,0.12549]
["bitfinex","SOLUSD",1723746578845,20.12549,139.89,139.78,0.12549]
["bitfinex","SOLUSD",1723746579042,20.0,139.89,139.81,0.12549]
["bitfinex","SOLUSD",1723746579247,20.0,139.89,139.83,0.12549]
["bitfinex","SOLUSD",1723746579446,12.218,139.9,139.83,52.40238]
["bitfinex","SOLUSD",1723746579661,12.218,139.9,139.84,0.12549]
["bitfinex","SOLUSD",1723746579852,12.218,139.9,139.84,0.37647]
["bitfinex","SOLUSD",1723746580080,12.218,139.9,139.84,7.52747]
["bitfinex","SOLUSD",1723746580382,12.218,139.9,139.85,65.12549]
["bitfinex","SOLUSD",1723746580542,12.218,139.9,139.86,0.12549]
["bitfinex","SOLUSD",1723746580747,12.218,139.9,139.84,0.12549]
["bitfinex","SOLUSD",1723746581089,12.218,139.9,139.8,20.0]
["bitfinex","SOLUSD",1723746581090,12.218,139.9,139.86,5.0608878]
["bitfinex","SOLUSD",1723746581248,20.0,139.89,139.86,5.0608878]
["bitfinex","SOLUSD",1723746581448,21.4284721,139.89,139.86,5.0608878]
["bitfinex","SOLUSD",1723746581642,30.392,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723746581880,30.392,139.95,139.89,17.8702]
["bitfinex","SOLUSD",1723746582181,30.392,139.95,139.9,20.25098]
["bitfinex","SOLUSD",1723746582355,30.392,139.95,139.91,52.1473]
["bitfinex","SOLUSD",1723746582541,12.218,139.96,139.91,52.1473]
["bitfinex","SOLUSD",1723746582747,12.218,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1723746582945,12.218,139.96,139.93,1.55439832]
["bitfinex","SOLUSD",1723746583184,12.218,139.96,139.93,46.55439832]
["bitfinex","SOLUSD",1723746583354,12.218,139.96,139.93,45.12549]
["bitfinex","SOLUSD",1723746584063,12.218,139.96,139.93,0.12549]
["bitfinex","SOLUSD",1723746585081,12.218,139.96,139.92,0.12549]
["bitfinex","SOLUSD",1723746585298,12.218,139.96,139.9,27.39878]
["bitfinex","SOLUSD",1723746585299,12.218,139.96,139.9,20.25098]
["bitfinex","SOLUSD",1723746585494,12.218,139.96,139.91,45.25098]
["bitfinex","SOLUSD",1723746586083,12.218,139.96,139.91,0.12549]
["bitfinex","SOLUSD",1723746586257,1.4284721,139.95,139.86,5.0608878]
["bitfinex","SOLUSD",1723746586464,21.4284721,139.95,139.86,5.0608878]
["bitfinex","SOLUSD",1723746586668,20.0,139.95,139.86,5.0608878]
["bitfinex","SOLUSD",1723746587771,21.4284721,139.95,139.86,5.0608878]
["bitfinex","SOLUSD",1723746587969,20.0,139.95,139.86,5.0608878]
["bitfinex","SOLUSD",1723746589063,0.12549,139.94,139.86,5.0608878]
["bitfinex","SOLUSD",1723746591395,31.1628721,139.93,139.86,5.0608878]
["bitfinex","SOLUSD",1723746591599,21.5539621,139.92,139.78,37.8843]
["bitfinex","SOLUSD",1723746592287,21.5539621,139.92,139.78,45.0382]
["bitfinex","SOLUSD",1723746592601,21.5539621,139.92,139.78,25.0382]
["bitfinex","SOLUSD",1723746592602,11.9677,139.91,139.78,25.0382]
["bitfinex","SOLUSD",1723746592777,21.5539621,139.9,139.78,45.0382]
["bitfinex","SOLUSD",1723746592983,20.12549,139.9,139.78,45.0382]
["bitfinex","SOLUSD",1723746593665,20.12549,139.9,139.79,0.12549]
["bitfinex","SOLUSD",1723746593865,20.12549,139.9,139.79,0.37647]
["bitfinex","SOLUSD",1723746594283,20.0,139.9,139.83,0.12549]
["bitfinex","SOLUSD",1723746594482,20.0,139.9,139.83,0.37647]
["bitfinex","SOLUSD",1723746594667,20.0,139.9,139.81,0.12549]
["bitfinex","SOLUSD",1723746595067,20.0,139.9,139.81,0.37647]
["bitfinex","SOLUSD",1723746595324,20.0,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723746595614,21.4284721,139.9,139.78,20.0]
["bitfinex","SOLUSD",1723746595889,1.4284721,139.89,139.77,17.8858]
["bitfinex","SOLUSD",1723746596202,0.12549,139.88,139.77,17.8858]
["bitfinex","SOLUSD",1723746596367,0.12549,139.88,139.78,27.154]
["bitfinex","SOLUSD",1723746596571,0.12549,139.89,139.77,25.0402]
["bitfinex","SOLUSD",1723746596770,0.12549,139.89,139.78,20.0]
["bitfinex","SOLUSD",1723746596968,0.12549,139.89,139.78,27.154]
["bitfinex","SOLUSD",1723746597208,0.12549,139.89,139.79,0.37647]
["bitfinex","SOLUSD",1723746597699,20.0,139.9,139.8,0.12549]
["bitfinex","SOLUSD",1723746597901,1.4284721,139.89,139.8,0.12549]
["bitfinex","SOLUSD",1723746598193,0.12549,139.88,139.8,0.12549]
["bitfinex","SOLUSD",1723746598373,43.6986721,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1723746598567,43.6986721,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1723746598984,0.12549,139.86,139.79,0.12549]
["bitfinex","SOLUSD",1723746599399,1.5539621,139.86,139.79,0.12549]
["bitfinex","SOLUSD",1723746599778,0.12549,139.86,139.79,0.12549]
["bitfinex","SOLUSD",1723746600371,20.12549,139.86,139.79,0.12549]
["bitfinex","SOLUSD",1723746600574,0.12549,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1723746600788,0.12549,139.86,139.79,45.16209]
["bitfinex","SOLUSD",1723746600979,0.12549,139.86,139.79,25.16209]
["bitfinex","SOLUSD",1723746601215,0.12549,139.86,139.79,0.12549]
["bitfinex","SOLUSD",1723746601387,0.12549,139.86,139.79,28.7091068]
["bitfinex","SOLUSD",1723746601704,0.12549,139.86,139.79,20.12549]
["bitfinex","SOLUSD",1723746601897,0.12549,139.86,139.79,0.12549]
["bitfinex","SOLUSD",1723746603511,12.3434,139.85,139.75,0.8434813]
["bitfinex","SOLUSD",1723746603712,1.4284721,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723746603874,0.12549,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723746604068,0.12549,139.86,139.75,0.8434813]
["bitfinex","SOLUSD",1723746604069,0.12549,139.86,139.85,27.1505]
["bitfinex","SOLUSD",1723746604273,0.12549,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723746604516,0.12549,139.86,139.85,40.0]
["bitfinex","SOLUSD",1723746604701,0.12549,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723746604903,0.12549,139.86,139.84,1.42964791]
["bitfinex","SOLUSD",1723746605200,0.12549,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723746605387,0.12549,139.86,139.84,17.8768]
["bitfinex","SOLUSD",1723746605587,0.12549,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723746606101,0.12549,139.86,139.81,21.5551168]
["bitfinex","SOLUSD",1723746606398,0.12549,139.86,139.81,0.12549]
["bitfinex","SOLUSD",1723746606902,12.3434,139.92,139.84,0.12549]
["bitfinex","SOLUSD",1723746607072,1.4284721,139.91,139.84,0.12549]
["bitfinex","SOLUSD",1723746607276,42.5703,139.9,139.81,0.12549]
["bitfinex","SOLUSD",1723746607497,0.12549,139.86,139.81,0.12549]
["bitfinex","SOLUSD",1723746607777,0.12549,139.86,139.79,11.12229972]
["bitfinex","SOLUSD",1723746608077,12.3434,139.85,139.75,0.8434813]
["bitfinex","SOLUSD",1723746608387,12.3434,139.83,139.64,20.0]
["bitfinex","SOLUSD",1723746608589,13.7718721,139.82,139.64,20.0]
["bitfinex","SOLUSD",1723746609304,13.7718721,139.82,139.63,20.0]
["bitfinex","SOLUSD",1723746609483,12.3434,139.8,139.63,20.0]
["bitfinex","SOLUSD",1723746609682,12.3434,139.78,139.63,41.43170793]
["bitfinex","SOLUSD",1723746610083,12.3434,139.78,139.63,40.0]
["bitfinex","SOLUSD",1723746610328,1.4284721,139.77,139.63,40.0]
["bitfinex","SOLUSD",1723746610489,1.4284721,139.76,139.63,20.0]
["bitfinex","SOLUSD",1723746610801,12.3434,139.78,139.63,40.0]
["bitfinex","SOLUSD",1723746611008,13.7718721,139.78,139.63,20.0]
["bitfinex","SOLUSD",1723746611189,7.173,139.76,139.63,20.0]
["bitfinex","SOLUSD",1723746611507,12.0325,139.73,139.61,0.8434813]
["bitfinex","SOLUSD",1723746611677,1.4284721,139.72,139.61,0.8434813]
["bitfinex","SOLUSD",1723746611875,12.0325,139.71,139.61,0.8434813]
["bitfinex","SOLUSD",1723746612500,12.0325,139.71,139.61,40.8434813]
["bitfinex","SOLUSD",1723746612775,12.0325,139.71,139.61,0.8434813]
["bitfinex","SOLUSD",1723746612983,1.4284721,139.7,139.61,0.8434813]
["bitfinex","SOLUSD",1723746614076,12.0325,139.69,139.61,0.8434813]
["bitfinex","SOLUSD",1723746614387,1.4284721,139.68,139.5,20.0]
["bitfinex","SOLUSD",1723746614585,1.4284721,139.67,139.5,20.0]
["bitfinex","SOLUSD",1723746614899,42.6127,139.66,139.5,21.43301174]
["bitfinex","SOLUSD",1723746615095,42.6127,139.66,139.5,20.0]
["bitfinex","SOLUSD",1723746615291,1.4284721,139.65,139.54,20.0]
["bitfinex","SOLUSD",1723746615487,1.4284721,139.64,139.54,20.0]
["bitfinex","SOLUSD",1723746615684,1.4284721,139.64,139.51,40.0]
["bitfinex","SOLUSD",1723746615882,42.6127,139.66,139.54,20.0]
["bitfinex","SOLUSD",1723746616089,1.4284721,139.65,139.52,20.0]
["bitfinex","SOLUSD",1723746616287,1.4284721,139.64,139.52,20.0]
["bitfinex","SOLUSD",1723746616801,1.4284721,139.63,139.52,20.0]
["bitfinex","SOLUSD",1723746617588,1.4284721,139.65,139.5,45.0888]
["bitfinex","SOLUSD",1723746617907,42.6127,139.66,139.51,20.0]
["bitfinex","SOLUSD",1723746618113,42.6127,139.66,139.52,20.0]
["bitfinex","SOLUSD",1723746618606,1.4284721,139.65,139.52,20.0]
["bitfinex","SOLUSD",1723746618790,42.6127,139.66,139.52,20.0]
["bitfinex","SOLUSD",1723746618998,1.4284721,139.65,139.52,20.0]
["bitfinex","SOLUSD",1723746619312,1.4284721,139.64,139.5,45.0887]
["bitfinex","SOLUSD",1723746619512,1.4284721,139.64,139.48,20.0]
["bitfinex","SOLUSD",1723746620018,12.0325,139.63,139.48,20.0]
["bitfinex","SOLUSD",1723746620399,12.0325,139.63,139.53,20.0]
["bitfinex","SOLUSD",1723746620599,12.0325,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723746621720,42.7276,139.73,139.62,40.0]
["bitfinex","SOLUSD",1723746622010,12.0325,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723746622213,12.0325,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723746622536,12.0325,139.73,139.64,27.1611]
["bitfinex","SOLUSD",1723746622736,12.0325,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723746623009,12.0325,139.73,139.64,20.42297528]
["bitfinex","SOLUSD",1723746623211,12.0325,139.73,139.62,20.0]
["bitfinex","SOLUSD",1723746623404,1.4284721,139.72,139.6,20.0]
["bitfinex","SOLUSD",1723746623582,1.4284721,139.72,139.57,7.1648]
["bitfinex","SOLUSD",1723746623783,30.6951,139.71,139.56,20.0]
["bitfinex","SOLUSD",1723746623989,30.6951,139.71,139.6,20.0]
["bitfinex","SOLUSD",1723746624483,30.6951,139.71,139.56,20.0]
["bitfinex","SOLUSD",1723746624484,1.4284721,139.7,139.56,20.0]
["bitfinex","SOLUSD",1723746624688,1.4284721,139.7,139.52,68.3809]
["bitfinex","SOLUSD",1723746624987,12.0325,139.69,139.5,20.0]
["bitfinex","SOLUSD",1723746625203,12.0325,139.69,139.52,27.1672]
["bitfinex","SOLUSD",1723746625204,1.4284721,139.68,139.52,27.1672]
["bitfinex","SOLUSD",1723746625383,12.0325,139.69,139.54,20.0]
["bitfinex","SOLUSD",1723746625584,12.0325,139.69,139.54,1.43271613]
["bitfinex","SOLUSD",1723746625805,1.4284721,139.68,139.52,20.0]
["bitfinex","SOLUSD",1723746626012,12.0325,139.69,139.54,20.0]
["bitfinex","SOLUSD",1723746626309,12.0325,139.69,139.56,20.0]
["bitfinex","SOLUSD",1723746626515,12.0325,139.69,139.6,20.0]
["bitfinex","SOLUSD",1723746626692,12.0325,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723746626891,12.0325,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723746627199,12.0325,139.76,139.67,8.59062392]
["bitfinex","SOLUSD",1723746627390,12.0325,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723746628398,1.4284721,139.75,139.64,37.9019]
["bitfinex","SOLUSD",1723746628714,1.4284721,139.75,139.61,17.9067]
["bitfinex","SOLUSD",1723746628880,1.4284721,139.75,139.62,20.0]
["bitfinex","SOLUSD",1723746629085,1.4284721,139.75,139.61,17.9067]
["bitfinex","SOLUSD",1723746629086,12.15799,139.76,139.64,20.0]
["bitfinex","SOLUSD",1723746629504,13.5864621,139.76,139.62,20.0]
["bitfinex","SOLUSD",1723746629715,13.5864621,139.76,139.62,47.162]
["bitfinex","SOLUSD",1723746630015,12.15799,139.76,139.64,20.0]
["bitfinex","SOLUSD",1723746630187,12.15799,139.76,139.61,17.9067]
["bitfinex","SOLUSD",1723746630188,1.4284721,139.75,139.61,37.9067]
["bitfinex","SOLUSD",1723746630388,12.15799,139.76,139.63,20.0]
["bitfinex","SOLUSD",1723746630796,1.4284721,139.75,139.63,20.0]
["bitfinex","SOLUSD",1723746631212,12.15799,139.76,139.63,20.0]
["bitfinex","SOLUSD",1723746631395,12.15799,139.76,139.63,27.1617]
["bitfinex","SOLUSD",1723746631811,13.5864621,139.76,139.63,20.0]
["bitfinex","SOLUSD",1723746632912,1.4284721,139.75,139.58,20.0]
["bitfinex","SOLUSD",1723746633209,1.4284721,139.75,139.57,30.08089]
["bitfinex","SOLUSD",1723746633210,7.173,139.71,139.57,0.12549]
["bitfinex","SOLUSD",1723746633417,7.173,139.69,139.57,0.12549]
["bitfinex","SOLUSD",1723746633603,1.4284721,139.68,139.57,0.12549]
["bitfinex","SOLUSD",1723746633795,1.4284721,139.67,139.57,0.12549]
["bitfinex","SOLUSD",1723746633991,12.0325,139.7,139.57,0.12549]
["bitfinex","SOLUSD",1723746634623,13.4609721,139.7,139.57,0.12549]
["bitfinex","SOLUSD",1723746634918,7.173,139.69,139.57,10.11331963]
["bitfinex","SOLUSD",1723746635121,7.173,139.66,139.57,10.11331963]
["bitfinex","SOLUSD",1723746635425,42.7177,139.64,139.51,0.12549]
["bitfinex","SOLUSD",1723746635794,44.1461721,139.64,139.51,0.12549]
["bitfinex","SOLUSD",1723746636212,12.0325,139.62,139.51,0.12549]
["bitfinex","SOLUSD",1723746636491,12.0325,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723746636912,12.0325,139.6,139.51,20.12549]
["bitfinex","SOLUSD",1723746637523,12.0325,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723746637709,12.0325,139.6,139.51,20.12549]
["bitfinex","SOLUSD",1723746637913,12.0325,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723746638401,1.4284721,139.59,139.51,0.12549]
["bitfinex","SOLUSD",1723746638804,12.0325,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723746639017,1.4284721,139.59,139.51,0.12549]
["bitfinex","SOLUSD",1723746639203,12.0325,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723746639426,1.4284721,139.59,139.51,0.12549]
["bitfinex","SOLUSD",1723746639943,12.0325,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723746640416,12.0325,139.6,139.51,20.12549]
["bitfinex","SOLUSD",1723746640794,12.0325,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723746641197,12.0325,139.6,139.51,20.12549]
["bitfinex","SOLUSD",1723746641620,12.0325,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723746641805,1.4284721,139.59,139.51,0.12549]
["bitfinex","SOLUSD",1723746642005,1.4284721,139.59,139.46,10.8434813]
["bitfinex","SOLUSD",1723746642216,12.0325,139.6,139.47,20.0]
["bitfinex","SOLUSD",1723746642415,0.12549,139.59,139.47,20.0]
["bitfinex","SOLUSD",1723746643507,0.12549,139.59,139.46,30.8434813]
["bitfinex","SOLUSD",1723746643709,0.12549,139.59,139.47,21.43153688]
["bitfinex","SOLUSD",1723746644326,12.0325,139.6,139.5,20.0]
["bitfinex","SOLUSD",1723746644829,12.0325,139.6,139.48,20.0]
["bitfinex","SOLUSD",1723746645014,12.0325,139.6,139.46,30.8434813]
["bitfinex","SOLUSD",1723746645410,13.4609721,139.6,139.46,30.8434813]
["bitfinex","SOLUSD",1723746645613,0.12549,139.59,139.51,7.48951491]
["bitfinex","SOLUSD",1723746645832,0.25098,139.59,139.51,7.48951491]
["bitfinex","SOLUSD",1723746646008,0.12549,139.59,139.51,7.48951491]
["bitfinex","SOLUSD",1723746646205,0.25098,139.59,139.51,7.48951491]
["bitfinex","SOLUSD",1723746646408,0.25098,139.59,139.46,10.8434813]
["bitfinex","SOLUSD",1723746646409,12.31869,139.57,139.46,10.8434813]
["bitfinex","SOLUSD",1723746646637,0.12549,139.55,139.46,10.8434813]
["bitfinex","SOLUSD",1723746646933,12.1932,139.57,139.46,10.8434813]
["bitfinex","SOLUSD",1723746647438,0.12549,139.56,139.46,10.8434813]
["bitfinex","SOLUSD",1723746647609,0.12549,139.54,139.46,10.8434813]
["bitfinex","SOLUSD",1723746647934,0.12549,139.56,139.46,10.8434813]
["bitfinex","SOLUSD",1723746648226,29.35549,139.54,139.46,10.8434813]
["bitfinex","SOLUSD",1723746648800,12.1932,139.53,139.46,10.8434813]
["bitfinex","SOLUSD",1723746649207,0.12549,139.52,139.46,10.8434813]
["bitfinex","SOLUSD",1723746649511,12.1932,139.53,139.46,10.8434813]
["bitfinex","SOLUSD",1723746649840,0.12549,139.52,139.46,10.8434813]
["bitfinex","SOLUSD",1723746650356,1.4284721,139.52,139.46,10.8434813]
["bitfinex","SOLUSD",1723746650635,1.4284721,139.52,139.25,35.40416508]
["bitfinex","SOLUSD",1723746650636,0.12549,139.49,139.33,20.0]
["bitfinex","SOLUSD",1723746651414,7.29849,139.49,139.33,20.0]
["bitfinex","SOLUSD",1723746651638,7.29849,139.49,139.35,40.0]
["bitfinex","SOLUSD",1723746651838,0.12549,139.49,139.37,40.0]
["bitfinex","SOLUSD",1723746652023,0.12549,139.49,139.37,20.0]
["bitfinex","SOLUSD",1723746652651,12.1932,139.5,139.39,20.0]
["bitfinex","SOLUSD",1723746653027,12.1932,139.5,139.39,40.0]
["bitfinex","SOLUSD",1723746653223,12.1932,139.5,139.37,20.12549]
["bitfinex","SOLUSD",1723746653441,1.4284721,139.49,139.37,40.0]
["bitfinex","SOLUSD",1723746653629,12.1932,139.5,139.38,0.12549]
["bitfinex","SOLUSD",1723746653826,1.4284721,139.49,139.38,0.12549]
["bitfinex","SOLUSD",1723746654035,1.4284721,139.48,139.37,0.12549]
["bitfinex","SOLUSD",1723746654239,0.12549,139.49,139.37,20.0]
["bitfinex","SOLUSD",1723746654552,0.12549,139.49,139.38,20.0]
["bitfinex","SOLUSD",1723746654766,0.12549,139.49,139.37,27.175]
["bitfinex","SOLUSD",1723746654934,1.6794521,139.49,139.33,27.177]
["bitfinex","SOLUSD",1723746655128,0.25098,139.49,139.35,20.0]
["bitfinex","SOLUSD",1723746655434,0.25098,139.49,139.35,40.0]
["bitfinex","SOLUSD",1723746655631,0.25098,139.49,139.35,20.0]
["bitfinex","SOLUSD",1723746656044,0.25098,139.49,139.34,27.1766]
["bitfinex","SOLUSD",1723746656547,20.25098,139.49,139.35,47.1761]
["bitfinex","SOLUSD",1723746656759,20.25098,139.49,139.38,20.0]
["bitfinex","SOLUSD",1723746657329,20.25098,139.49,139.37,20.0]
["bitfinex","SOLUSD",1723746657763,20.25098,139.49,139.38,20.0]
["bitfinex","SOLUSD",1723746657927,0.12549,139.49,139.39,0.12549]
["bitfinex","SOLUSD",1723746658124,12.1932,139.5,139.37,27.175]
["bitfinex","SOLUSD",1723746658354,12.1932,139.5,139.37,47.1749]
["bitfinex","SOLUSD",1723746658549,0.12549,139.49,139.38,0.12549]
["bitfinex","SOLUSD",1723746659059,0.12549,139.49,139.38,20.12549]
["bitfinex","SOLUSD",1723746659465,0.25098,139.49,139.38,0.12549]
["bitfinex","SOLUSD",1723746660060,0.25098,139.49,139.35,27.1756]
["bitfinex","SOLUSD",1723746660263,1.6794521,139.49,139.34,7.1765]
["bitfinex","SOLUSD",1723746660864,12.10959,139.46,139.32,20.8434813]
["bitfinex","SOLUSD",1723746661065,12.10959,139.46,139.32,40.8434813]
["bitfinex","SOLUSD",1723746661235,20.12549,139.45,139.34,20.0]
["bitfinex","SOLUSD",1723746661433,11.9841,139.46,139.36,40.0]
["bitfinex","SOLUSD",1723746661654,11.9841,139.46,139.34,17.9412]
["bitfinex","SOLUSD",1723746661846,1.4284721,139.45,139.32,0.8434813]
["bitfinex","SOLUSD",1723746662041,11.9841,139.46,139.32,0.8434813]
["bitfinex","SOLUSD",1723746662267,20.0,139.45,139.32,0.8434813]
["bitfinex","SOLUSD",1723746662567,11.9841,139.44,139.32,0.8434813]
["bitfinex","SOLUSD",1723746662750,0.12549,139.42,139.32,0.8434813]
["bitfinex","SOLUSD",1723746663065,11.9841,139.42,139.32,0.8434813]
["bitfinex","SOLUSD",1723746663232,20.25098,139.41,139.32,0.8434813]
["bitfinex","SOLUSD",1723746663428,11.9841,139.42,139.32,0.8434813]
["bitfinex","SOLUSD",1723746663931,0.12549,139.41,139.32,0.8434813]
["bitfinex","SOLUSD",1723746664124,20.25098,139.41,139.32,0.8434813]
["bitfinex","SOLUSD",1723746664357,11.9841,139.42,139.32,0.8434813]
["bitfinex","SOLUSD",1723746664567,11.9841,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723746664745,11.9841,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723746664945,11.9841,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723746665251,11.9841,139.58,139.42,20.0]
["bitfinex","SOLUSD",1723746665451,19.86446753,139.58,139.42,20.0]
["bitfinex","SOLUSD",1723746665768,19.86446753,139.58,139.39,0.12549]
["bitfinex","SOLUSD",1723746665769,1.4284721,139.57,139.4,45.107]
["bitfinex","SOLUSD",1723746665933,19.86446753,139.58,139.42,20.0]
["bitfinex","SOLUSD",1723746666143,19.83158975,139.58,139.43,1.55900212]
["bitfinex","SOLUSD",1723746666348,19.83158975,139.58,139.43,0.12549]
["bitfinex","SOLUSD",1723746666349,1.4284721,139.57,139.43,0.12549]
["bitfinex","SOLUSD",1723746666551,2.10384744,139.57,139.42,20.0]
["bitfinex","SOLUSD",1723746666831,2.10384744,139.57,139.43,0.12549]
["bitfinex","SOLUSD",1723746667038,11.95122222,139.58,139.43,1.55873541]
["bitfinex","SOLUSD",1723746667266,10.7089342,139.59,139.39,0.25098]
["bitfinex","SOLUSD",1723746667267,36.5006,139.56,139.39,20.12549]
["bitfinex","SOLUSD",1723746667558,36.5006,139.56,139.41,20.0]
["bitfinex","SOLUSD",1723746667559,1.4284721,139.55,139.41,20.0]
["bitfinex","SOLUSD",1723746667854,40.71190954,139.56,139.41,20.0]
["bitfinex","SOLUSD",1723746667855,33.53890954,139.56,139.42,1.5593039]
["bitfinex","SOLUSD",1723746668058,1.4284721,139.55,139.39,45.23419]
["bitfinex","SOLUSD",1723746668247,0.25098,139.54,139.4,0.12549]
["bitfinex","SOLUSD",1723746668440,8.8524521,139.54,139.38,30.8958]
["bitfinex","SOLUSD",1723746668766,0.12549,139.52,139.36,45.114]
["bitfinex","SOLUSD",1723746668970,1.6794521,139.52,139.36,45.114]
["bitfinex","SOLUSD",1723746669177,11.6528,139.51,139.36,37.9385]
["bitfinex","SOLUSD",1723746669335,0.12549,139.49,139.32,51.3464813]
["bitfinex","SOLUSD",1723746669536,0.12549,139.47,139.32,20.8434813]
["bitfinex","SOLUSD",1723746669849,20.25098,139.47,139.35,20.0]
["bitfinex","SOLUSD",1723746670247,1.4284721,139.46,139.32,18.7869813]
["bitfinex","SOLUSD",1723746670451,0.25098,139.45,139.32,0.8434813]
["bitfinex","SOLUSD",1723746670757,1.6794521,139.45,139.32,0.8434813]
["bitfinex","SOLUSD",1723746670928,0.12549,139.45,139.33,20.0]
["bitfinex","SOLUSD",1723746671131,0.25098,139.46,139.32,0.8434813]
["bitfinex","SOLUSD",1723746671359,0.12549,139.44,139.32,0.8434813]
["bitfinex","SOLUSD",1723746671567,0.25098,139.44,139.32,0.8434813]
["bitfinex","SOLUSD",1723746672141,0.12549,139.42,139.32,0.8434813]
["bitfinex","SOLUSD",1723746672345,1.6794521,139.42,139.32,0.8434813]
["bitfinex","SOLUSD",1723746672646,21.6794521,139.42,139.32,0.8434813]
["bitfinex","SOLUSD",1723746673265,7.173,139.41,139.32,0.8434813]
["bitfinex","SOLUSD",1723746673467,21.6794521,139.4,139.32,0.8434813]
["bitfinex","SOLUSD",1723746673633,0.12549,139.37,139.32,0.8434813]
["bitfinex","SOLUSD",1723746673968,0.25098,139.37,139.32,0.8434813]
["bitfinex","SOLUSD",1723746674845,11.9714,139.38,139.32,0.8434813]
["bitfinex","SOLUSD",1723746675442,1.4284721,139.37,139.32,0.8434813]
["bitfinex","SOLUSD",1723746675771,0.12549,139.36,139.32,0.8434813]
["bitfinex","SOLUSD",1723746676062,0.25098,139.36,139.32,0.8434813]
["bitfinex","SOLUSD",1723746676266,29.4974,139.37,139.32,0.8434813]
["bitfinex","SOLUSD",1723746676674,0.12549,139.36,139.32,0.8434813]
["bitfinex","SOLUSD",1723746676850,29.4974,139.37,139.32,0.8434813]
["bitfinex","SOLUSD",1723746677047,11.9714,139.38,139.32,0.8434813]
["bitfinex","SOLUSD",1723746678172,11.4714,139.38,139.32,0.8434813]
["bitfinex","SOLUSD",1723746679689,11.4714,139.38,139.33,20.12549]
["bitfinex","SOLUSD",1723746679968,30.469,139.47,139.33,39.50065986]
["bitfinex","SOLUSD",1723746680152,30.469,139.47,139.35,20.0]
["bitfinex","SOLUSD",1723746680467,30.469,139.47,139.36,7.1753]
["bitfinex","SOLUSD",1723746680672,30.469,139.47,139.35,45.1155]
["bitfinex","SOLUSD",1723746680832,30.469,139.47,139.36,0.12549]
["bitfinex","SOLUSD",1723746681176,12.1424,139.46,139.35,45.1155]
["bitfinex","SOLUSD",1723746681340,12.1424,139.46,139.35,37.9395]
["bitfinex","SOLUSD",1723746681544,12.1424,139.46,139.35,20.0]
["bitfinex","SOLUSD",1723746681958,12.1424,139.46,139.35,27.176]
["bitfinex","SOLUSD",1723746682146,12.1424,139.46,139.36,0.12549]
["bitfinex","SOLUSD",1723746682354,1.4284721,139.45,139.34,25.24289]
["bitfinex","SOLUSD",1723746682552,12.1424,139.46,139.36,20.0]
["bitfinex","SOLUSD",1723746682956,12.1424,139.46,139.36,39.37284906]
["bitfinex","SOLUSD",1723746683165,12.1424,139.46,139.39,20.0]
["bitfinex","SOLUSD",1723746683445,12.1424,139.46,139.4,28.60759396]
["bitfinex","SOLUSD",1723746683644,11.7243,139.52,139.41,20.25098]
["bitfinex","SOLUSD",1723746683846,11.7243,139.52,139.44,20.0]
["bitfinex","SOLUSD",1723746684049,11.7243,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723746684265,30.8391,139.6,139.48,27.1694]
["bitfinex","SOLUSD",1723746684266,11.7243,139.59,139.48,27.1694]
["bitfinex","SOLUSD",1723746684458,7.46480834,139.58,139.5,27.1684]
["bitfinex","SOLUSD",1723746684660,11.7243,139.59,139.52,27.1669]
["bitfinex","SOLUSD",1723746684844,29.5252,139.66,139.55,0.12549]
["bitfinex","SOLUSD",1723746685161,12.0256,139.65,139.56,20.0]
["bitfinex","SOLUSD",1723746685399,12.0256,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723746685546,1.4284721,139.64,139.49,20.0]
["bitfinex","SOLUSD",1723746685763,21.59521937,139.65,139.53,20.0]
["bitfinex","SOLUSD",1723746685938,19.49137193,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723746686280,19.49137193,139.65,139.54,17.9147]
["bitfinex","SOLUSD",1723746686281,1.4284721,139.64,139.5,0.25098]
["bitfinex","SOLUSD",1723746686579,12.0256,139.65,139.54,20.0]
["bitfinex","SOLUSD",1723746686580,14.12944744,139.65,139.54,20.0]
["bitfinex","SOLUSD",1723746686872,12.0256,139.65,139.53,0.12549]
["bitfinex","SOLUSD",1723746687078,12.0256,139.65,139.54,20.0]
["bitfinex","SOLUSD",1723746687452,12.0256,139.65,139.56,20.0]
["bitfinex","SOLUSD",1723746687646,12.0256,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723746687840,12.0256,139.65,139.57,0.12549]
["bitfinex","SOLUSD",1723746688058,12.0256,139.65,139.57,0.25098]
["bitfinex","SOLUSD",1723746688264,12.0256,139.65,139.57,0.12549]
["bitfinex","SOLUSD",1723746688852,12.0256,139.65,139.57,1.55783263]
["bitfinex","SOLUSD",1723746689061,12.0256,139.65,139.58,0.12549]
["bitfinex","SOLUSD",1723746689271,12.0256,139.65,139.58,20.12549]
["bitfinex","SOLUSD",1723746689472,12.0256,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1723746689683,12.0256,139.65,139.6,20.0]
["bitfinex","SOLUSD",1723746690401,12.0256,139.65,139.59,20.12549]
["bitfinex","SOLUSD",1723746690898,12.0256,139.65,139.59,21.5570678]
["bitfinex","SOLUSD",1723746691192,12.4654,139.71,139.61,20.0]
["bitfinex","SOLUSD",1723746691488,12.4654,139.71,139.6,0.12549]
["bitfinex","SOLUSD",1723746691489,12.4654,139.71,139.62,0.12549]
["bitfinex","SOLUSD",1723746691793,12.4654,139.71,139.58,0.37647]
["bitfinex","SOLUSD",1723746691794,1.4284721,139.7,139.58,0.37647]
["bitfinex","SOLUSD",1723746691976,12.4654,139.71,139.59,20.12549]
["bitfinex","SOLUSD",1723746692291,12.4654,139.71,139.61,20.0]
["bitfinex","SOLUSD",1723746692473,12.4654,139.71,139.6,45.25098]
["bitfinex","SOLUSD",1723746692474,12.4654,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723746692789,12.4654,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723746693200,12.4654,139.71,139.6,0.12549]
["bitfinex","SOLUSD",1723746693498,12.4654,139.71,139.57,20.0]
["bitfinex","SOLUSD",1723746693661,1.4284721,139.7,139.57,20.0]
["bitfinex","SOLUSD",1723746693863,12.4654,139.71,139.59,20.0]
["bitfinex","SOLUSD",1723746694358,12.4654,139.71,139.61,20.0]
["bitfinex","SOLUSD",1723746694559,12.4654,139.71,139.59,27.1634]
["bitfinex","SOLUSD",1723746694760,12.4654,139.71,139.61,20.0]
["bitfinex","SOLUSD",1723746694984,12.4654,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723746695196,12.4654,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723746695371,12.4654,139.71,139.66,0.12549]
["bitfinex","SOLUSD",1723746695560,12.4654,139.71,139.67,21.43149965]
["bitfinex","SOLUSD",1723746695761,11.5409,139.77,139.68,0.12549]
["bitfinex","SOLUSD",1723746696062,11.5409,139.77,139.67,21.43120187]
["bitfinex","SOLUSD",1723746696284,11.5409,139.77,139.68,1.5565894]
["bitfinex","SOLUSD",1723746696469,11.5409,139.77,139.66,0.12549]
["bitfinex","SOLUSD",1723746696677,11.5409,139.77,139.63,20.0]
["bitfinex","SOLUSD",1723746697001,11.5409,139.77,139.65,20.0]
["bitfinex","SOLUSD",1723746697209,1.4284721,139.76,139.64,0.12549]
["bitfinex","SOLUSD",1723746697417,1.4284721,139.76,139.59,20.0]
["bitfinex","SOLUSD",1723746697705,1.4284721,139.76,139.61,20.0]
["bitfinex","SOLUSD",1723746697706,0.12549,139.74,139.61,20.0]
["bitfinex","SOLUSD",1723746697917,46.5539621,139.74,139.57,20.0]
["bitfinex","SOLUSD",1723746698204,46.5539621,139.74,139.53,50.3444]
["bitfinex","SOLUSD",1723746698205,0.12549,139.7,139.54,20.0]
["bitfinex","SOLUSD",1723746698390,0.12549,139.68,139.57,20.0]
["bitfinex","SOLUSD",1723746698591,0.12549,139.68,139.58,1.43234028]
["bitfinex","SOLUSD",1723746698897,11.5409,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723746699068,11.5409,139.71,139.64,1.4316255]
["bitfinex","SOLUSD",1723746699272,11.5409,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723746699491,11.5409,139.71,139.62,7.1619]
["bitfinex","SOLUSD",1723746699492,11.5409,139.71,139.67,20.0]
["bitfinex","SOLUSD",1723746699687,11.5409,139.71,139.64,20.0]
["bitfinex","SOLUSD",1723746700065,11.5409,139.71,139.65,1.55699065]
["bitfinex","SOLUSD",1723746700404,11.5409,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1723746700802,11.5409,139.77,139.67,20.0]
["bitfinex","SOLUSD",1723746701001,11.5409,139.77,139.68,0.25098]
["bitfinex","SOLUSD",1723746701198,1.4284721,139.76,139.65,0.12549]
["bitfinex","SOLUSD",1723746701409,11.5409,139.77,139.65,20.0]
["bitfinex","SOLUSD",1723746701602,11.5409,139.77,139.64,0.25098]
["bitfinex","SOLUSD",1723746701812,11.5409,139.75,139.58,20.0]
["bitfinex","SOLUSD",1723746702119,0.12549,139.73,139.58,20.0]
["bitfinex","SOLUSD",1723746702325,1.5539621,139.73,139.56,17.9122]
["bitfinex","SOLUSD",1723746702616,0.12549,139.71,139.57,20.0]
["bitfinex","SOLUSD",1723746702785,65.12549,139.71,139.57,20.0]
["bitfinex","SOLUSD",1723746702981,1.5539621,139.7,139.55,20.0]
["bitfinex","SOLUSD",1723746703300,0.12549,139.69,139.57,20.0]
["bitfinex","SOLUSD",1723746703722,0.12549,139.69,139.56,20.0]
["bitfinex","SOLUSD",1723746703930,11.57279,139.67,139.54,20.0]
["bitfinex","SOLUSD",1723746704251,0.12549,139.65,139.5,20.0]
["bitfinex","SOLUSD",1723746704415,0.12549,139.63,139.5,20.0]
["bitfinex","SOLUSD",1723746704718,65.25098,139.63,139.5,20.0]
["bitfinex","SOLUSD",1723746704919,65.25098,139.63,139.48,49.0999]
["bitfinex","SOLUSD",1723746705127,65.25098,139.63,139.48,56.2693]
["bitfinex","SOLUSD",1723746705422,65.25098,139.63,139.5,20.0]
["bitfinex","SOLUSD",1723746705623,28.1929,139.62,139.48,20.0]
["bitfinex","SOLUSD",1723746705834,65.0,139.61,139.5,20.0]
["bitfinex","SOLUSD",1723746706497,20.0,139.61,139.5,20.0]
["bitfinex","SOLUSD",1723746707401,20.0,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723746707601,20.0,139.61,139.49,21.4328517]
["bitfinex","SOLUSD",1723746707803,20.0,139.61,139.5,0.12549]
["bitfinex","SOLUSD",1723746708037,28.1929,139.62,139.52,20.0]
["bitfinex","SOLUSD",1723746708238,28.1929,139.62,139.53,0.25098]
["bitfinex","SOLUSD",1723746708441,28.1929,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723746708837,12.2139,139.64,139.54,20.0]
["bitfinex","SOLUSD",1723746709024,12.2139,139.64,139.55,0.25098]
["bitfinex","SOLUSD",1723746709230,12.2139,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1723746709429,12.2139,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723746710030,12.2139,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1723746710251,12.2139,139.64,139.55,0.25098]
["bitfinex","SOLUSD",1723746710753,12.2139,139.64,139.54,20.0]
["bitfinex","SOLUSD",1723746710937,12.2139,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1723746711336,12.2139,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723746711642,12.2139,139.64,139.54,20.0]
["bitfinex","SOLUSD",1723746711953,12.2139,139.64,139.53,0.12549]
["bitfinex","SOLUSD",1723746712151,0.12549,139.63,139.53,0.12549]
["bitfinex","SOLUSD",1723746712456,1.5539621,139.63,139.5,20.0]
["bitfinex","SOLUSD",1723746712762,66.5539621,139.63,139.52,20.0]
["bitfinex","SOLUSD",1723746712935,12.2139,139.64,139.54,20.0]
["bitfinex","SOLUSD",1723746713734,12.2139,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1723746713933,1.4284721,139.63,139.55,0.12549]
["bitfinex","SOLUSD",1723746714248,12.2139,139.64,139.54,0.12549]
["bitfinex","SOLUSD",1723746714551,12.2139,139.64,139.54,20.0]
["bitfinex","SOLUSD",1723746715057,12.2139,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1723746715749,12.2139,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723746715944,12.2139,139.64,139.55,0.25098]
["bitfinex","SOLUSD",1723746716150,12.2139,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1723746716449,13.6423721,139.64,139.5,37.9205]
["bitfinex","SOLUSD",1723746716648,13.6423721,139.64,139.46,55.8522]
["bitfinex","SOLUSD",1723746716649,12.2139,139.64,139.52,27.1673]
["bitfinex","SOLUSD",1723746716854,12.2139,139.64,139.53,1.43265539]
["bitfinex","SOLUSD",1723746717451,12.2139,139.64,139.52,20.0]
["bitfinex","SOLUSD",1723746717851,1.5539621,139.63,139.5,20.0]
["bitfinex","SOLUSD",1723746718057,1.5539621,139.63,139.48,20.0]
["bitfinex","SOLUSD",1723746718058,0.12549,139.62,139.48,20.0]
["bitfinex","SOLUSD",1723746718252,0.12549,139.6,139.48,20.0]
["bitfinex","SOLUSD",1723746718437,46.6794521,139.6,139.48,20.0]
["bitfinex","SOLUSD",1723746719326,11.96929,139.58,139.44,20.0]
["bitfinex","SOLUSD",1723746719649,0.12549,139.56,139.44,20.0]
["bitfinex","SOLUSD",1723746719844,0.12549,139.57,139.47,20.0]
["bitfinex","SOLUSD",1723746720043,11.8438,139.58,139.49,20.0]
["bitfinex","SOLUSD",1723746720362,11.8438,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723746720568,11.8438,139.58,139.48,37.9228]
["bitfinex","SOLUSD",1723746720874,11.8438,139.58,139.47,20.0]
["bitfinex","SOLUSD",1723746721179,11.8438,139.58,139.48,0.12549]
["bitfinex","SOLUSD",1723746721475,11.8438,139.58,139.47,20.0]
["bitfinex","SOLUSD",1723746721655,1.5539621,139.57,139.44,20.0]
["bitfinex","SOLUSD",1723746721856,0.12549,139.56,139.44,20.0]
["bitfinex","SOLUSD",1723746722047,0.12549,139.56,139.43,7.1719]
["bitfinex","SOLUSD",1723746722048,20.12549,139.57,139.46,20.0]
["bitfinex","SOLUSD",1723746722380,20.12549,139.57,139.45,0.65499867]
["bitfinex","SOLUSD",1723746722381,11.8438,139.58,139.48,20.0]
["bitfinex","SOLUSD",1723746723277,46.4284721,139.57,139.43,20.0]
["bitfinex","SOLUSD",1723746723472,20.25098,139.56,139.43,20.0]
["bitfinex","SOLUSD",1723746723665,0.12549,139.54,139.43,20.0]
["bitfinex","SOLUSD",1723746724053,1.5539621,139.54,139.43,20.0]
["bitfinex","SOLUSD",1723746724259,11.8438,139.53,139.43,20.0]
["bitfinex","SOLUSD",1723746724886,13.2722721,139.53,139.41,20.0]
["bitfinex","SOLUSD",1723746725346,13.2722721,139.53,139.42,20.0]
["bitfinex","SOLUSD",1723746725543,11.8438,139.53,139.42,20.0]
["bitfinex","SOLUSD",1723746726855,0.12549,139.52,139.38,20.0]
["bitfinex","SOLUSD",1723746727058,11.8438,139.49,139.38,20.0]
["bitfinex","SOLUSD",1723746727257,11.8438,139.49,139.36,37.9389]
["bitfinex","SOLUSD",1723746727474,13.2722721,139.49,139.36,37.9389]
["bitfinex","SOLUSD",1723746727697,1.6794521,139.48,139.36,20.0]
["bitfinex","SOLUSD",1723746727982,46.6794521,139.48,139.34,20.0]
["bitfinex","SOLUSD",1723746728281,1.6794521,139.48,139.34,20.0]
["bitfinex","SOLUSD",1723746728469,1.4284721,139.48,139.34,20.0]
["bitfinex","SOLUSD",1723746728665,11.8438,139.49,139.38,20.0]
["bitfinex","SOLUSD",1723746728865,0.12549,139.48,139.36,20.0]
["bitfinex","SOLUSD",1723746729069,45.25098,139.48,139.35,17.9398]
["bitfinex","SOLUSD",1723746729389,45.25098,139.48,139.37,20.0]
["bitfinex","SOLUSD",1723746729554,0.25098,139.48,139.34,20.0]
["bitfinex","SOLUSD",1723746729759,45.25098,139.48,139.36,20.0]
["bitfinex","SOLUSD",1723746730382,0.12549,139.46,139.32,20.8434813]
["bitfinex","SOLUSD",1723746730555,1.5539621,139.46,139.32,20.8434813]
["bitfinex","SOLUSD",1723746730763,0.12549,139.45,139.32,20.8434813]
["bitfinex","SOLUSD",1723746731183,30.5591,139.41,139.32,0.8434813]
["bitfinex","SOLUSD",1723746731691,11.6777,139.38,139.32,0.8434813]
["bitfinex","SOLUSD",1723746731856,11.6777,139.38,139.32,22.27859698]
["bitfinex","SOLUSD",1723746732053,11.6777,139.38,139.34,20.0]
["bitfinex","SOLUSD",1723746732580,11.6777,139.45,139.36,20.0]
["bitfinex","SOLUSD",1723746732750,11.6777,139.45,139.36,21.43450812]
["bitfinex","SOLUSD",1723746732952,11.6777,139.45,139.35,0.12549]
["bitfinex","SOLUSD",1723746733186,11.6777,139.45,139.35,0.25098]
["bitfinex","SOLUSD",1723746733385,13.1061721,139.45,139.32,0.8434813]
["bitfinex","SOLUSD",1723746733695,11.6777,139.44,139.32,0.8434813]
["bitfinex","SOLUSD",1723746733871,13.1061721,139.43,139.32,0.8434813]
["bitfinex","SOLUSD",1723746734068,0.12549,139.42,139.32,0.8434813]
["bitfinex","SOLUSD",1723746734299,46.5539621,139.42,139.32,0.8434813]
["bitfinex","SOLUSD",1723746734574,0.12549,139.41,139.32,0.8434813]
["bitfinex","SOLUSD",1723746734786,0.12549,139.39,139.32,0.8434813]
["bitfinex","SOLUSD",1723746735095,45.25098,139.39,139.32,0.8434813]
["bitfinex","SOLUSD",1723746735264,0.12549,139.37,139.32,0.8434813]
["bitfinex","SOLUSD",1723746735769,11.6777,139.35,139.32,0.8434813]
["bitfinex","SOLUSD",1723746738282,1.4284721,139.34,139.32,0.8434813]
["bitfinex","SOLUSD",1723746738477,1.4284721,139.34,139.22,20.0]
["bitfinex","SOLUSD",1723746738658,0.12549,139.33,139.2,45.1426]
["bitfinex","SOLUSD",1723746738857,0.12549,139.33,139.22,20.0]
["bitfinex","SOLUSD",1723746739155,0.12549,139.33,139.21,20.0]
["bitfinex","SOLUSD",1723746739510,11.6777,139.32,139.19,20.0]
["bitfinex","SOLUSD",1723746739789,66.6794521,139.31,139.19,20.0]
["bitfinex","SOLUSD",1723746740769,0.12549,139.29,139.18,0.8434813]
["bitfinex","SOLUSD",1723746740987,45.25098,139.29,139.18,0.8434813]
["bitfinex","SOLUSD",1723746741813,0.12549,139.25,139.18,0.8434813]
["bitfinex","SOLUSD",1723746741999,1.5539621,139.25,139.18,0.8434813]
["bitfinex","SOLUSD",1723746742203,65.12549,139.25,139.18,0.8434813]
["bitfinex","SOLUSD",1723746742501,1.5539621,139.24,139.18,0.8434813]
["bitfinex","SOLUSD",1723746742794,0.12549,139.23,139.18,0.8434813]
["bitfinex","SOLUSD",1723746742997,0.12549,139.24,139.18,0.8434813]
["bitfinex","SOLUSD",1723746743509,65.12549,139.25,139.18,0.8434813]
["bitfinex","SOLUSD",1723746743806,0.12549,139.24,139.18,0.8434813]
["bitfinex","SOLUSD",1723746744170,20.12549,139.25,139.18,0.8434813]
["bitfinex","SOLUSD",1723746744895,11.6777,139.26,139.18,0.8434813]
["bitfinex","SOLUSD",1723746745104,11.6777,139.26,139.19,20.12549]
["bitfinex","SOLUSD",1723746745400,11.6777,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723746745653,11.6777,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723746745797,11.6777,139.26,139.21,0.12549]
["bitfinex","SOLUSD",1723746746123,11.6777,139.26,139.19,0.12549]
["bitfinex","SOLUSD",1723746746426,11.6777,139.26,139.18,0.8434813]
["bitfinex","SOLUSD",1723746747331,11.6777,139.26,139.19,1.43650229]
["bitfinex","SOLUSD",1723746747504,11.6777,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723746747702,11.6777,139.26,139.18,0.8434813]
["bitfinex","SOLUSD",1723746748402,11.6777,139.26,139.18,45.8434813]
["bitfinex","SOLUSD",1723746748603,11.6777,139.26,139.19,0.12549]
["bitfinex","SOLUSD",1723746748904,11.6777,139.26,139.18,0.8434813]
["bitfinex","SOLUSD",1723746750023,11.6777,139.26,139.18,2.27991849]
["bitfinex","SOLUSD",1723746750719,11.6777,139.26,139.18,0.8434813]
["bitfinex","SOLUSD",1723746751427,1.4284721,139.25,139.18,0.8434813]
["bitfinex","SOLUSD",1723746751727,0.12549,139.24,139.18,0.8434813]
["bitfinex","SOLUSD",1723746752096,20.0,139.25,139.18,0.8434813]
["bitfinex","SOLUSD",1723746752301,1.4284721,139.24,139.18,0.8434813]
["bitfinex","SOLUSD",1723746752506,28.0903,139.23,139.18,0.8434813]
["bitfinex","SOLUSD",1723746753900,11.6777,139.26,139.18,0.8434813]
["bitfinex","SOLUSD",1723746755915,11.6777,139.26,139.18,20.8434813]
["bitfinex","SOLUSD",1723746756113,11.6777,139.26,139.18,0.8434813]
["bitfinex","SOLUSD",1723746756851,11.6777,139.26,139.18,20.8434813]
["bitfinex","SOLUSD",1723746757016,11.6777,139.26,139.18,0.8434813]
["bitfinex","SOLUSD",1723746757738,1.4284721,139.25,139.18,0.8434813]
["bitfinex","SOLUSD",1723746757945,0.12549,139.24,139.1,56.2946]
["bitfinex","SOLUSD",1723746758147,1.4284721,139.23,139.1,56.2946]
["bitfinex","SOLUSD",1723746758318,0.12549,139.24,139.1,56.2946]
["bitfinex","SOLUSD",1723746758514,0.12549,139.23,139.1,29.1057]
["bitfinex","SOLUSD",1723746758737,1.6794521,139.23,139.1,29.1057]
["bitfinex","SOLUSD",1723746758937,46.6794521,139.23,139.1,29.1057]
["bitfinex","SOLUSD",1723746760146,74.7697521,139.23,139.1,29.1057]
["bitfinex","SOLUSD",1723746760360,0.12549,139.21,139.09,10.0]
["bitfinex","SOLUSD",1723746760702,0.12549,139.19,139.09,10.0]
["bitfinex","SOLUSD",1723746760838,21.6794521,139.19,139.09,10.0]
["bitfinex","SOLUSD",1723746761270,0.12549,139.17,139.09,10.0]
["bitfinex","SOLUSD",1723746761453,1.6794521,139.17,139.09,10.0]
["bitfinex","SOLUSD",1723746761971,0.12549,139.15,139.09,10.0]
["bitfinex","SOLUSD",1723746762181,0.12549,139.13,139.09,10.0]
["bitfinex","SOLUSD",1723746762467,0.12549,139.11,139.07,0.03565599]
["bitfinex","SOLUSD",1723746762761,66.6794521,139.11,139.07,0.03565599]
["bitfinex","SOLUSD",1723746762974,20.12549,139.11,139.07,0.03565599]
["bitfinex","SOLUSD",1723746763172,0.12549,139.09,139.07,0.03565599]
["bitfinex","SOLUSD",1723746763342,0.12549,139.09,139.04,0.8434813]
["bitfinex","SOLUSD",1723746763668,0.12549,139.07,139.0,55.50873381]
["bitfinex","SOLUSD",1723746763880,46.5539621,139.07,139.0,55.50873381]
["bitfinex","SOLUSD",1723746764049,20.12549,139.06,139.0,55.50873381]
["bitfinex","SOLUSD",1723746764257,46.5539621,139.05,139.0,55.50873381]
["bitfinex","SOLUSD",1723746764467,12.59809,139.03,139.0,24.55553381]
["bitfinex","SOLUSD",1723746764673,0.12549,139.01,139.0,4.91318888]
["bitfinex","SOLUSD",1723746764879,0.12549,139.01,138.92,0.7]
["bitfinex","SOLUSD",1723746764880,1.5539621,139.01,138.92,0.7]
["bitfinex","SOLUSD",1723746765176,0.12549,138.99,138.92,0.7]
["bitfinex","SOLUSD",1723746765379,1.5539621,138.99,138.92,0.7]
["bitfinex","SOLUSD",1723746765580,0.12549,138.98,138.92,0.7]
["bitfinex","SOLUSD",1723746765871,0.12549,138.97,138.92,0.7]
["bitfinex","SOLUSD",1723746766061,0.12549,138.95,138.92,0.7]
["bitfinex","SOLUSD",1723746766239,1.6794521,138.95,138.9,0.8434813]
["bitfinex","SOLUSD",1723746766857,0.12549,138.95,138.9,0.8434813]
["bitfinex","SOLUSD",1723746767056,1.4284721,139.01,138.9,0.8434813]
["bitfinex","SOLUSD",1723746767368,0.12549,138.99,138.9,0.8434813]
["bitfinex","SOLUSD",1723746767543,1.4284721,138.98,138.9,0.8434813]
["bitfinex","SOLUSD",1723746768085,1.30940299,138.97,138.9,0.8434813]
["bitfinex","SOLUSD",1723746768363,1.4284721,138.96,138.9,0.8434813]
["bitfinex","SOLUSD",1723746768976,0.12549,138.95,138.9,0.8434813]
["bitfinex","SOLUSD",1723746769163,0.25098,138.95,138.9,0.8434813]
["bitfinex","SOLUSD",1723746769363,1.6794521,138.95,138.9,0.8434813]
["bitfinex","SOLUSD",1723746769543,0.12549,138.93,138.9,0.8434813]
["bitfinex","SOLUSD",1723746769741,10.97899738,139.0,138.9,0.8434813]
["bitfinex","SOLUSD",1723746769742,7.49168655,138.96,138.9,0.8434813]
["bitfinex","SOLUSD",1723746770275,1.4284721,139.04,138.9,0.8434813]
["bitfinex","SOLUSD",1723746770681,7.48919827,139.01,138.9,0.8434813]
["bitfinex","SOLUSD",1723746770881,1.4284721,139.0,138.9,0.8434813]
["bitfinex","SOLUSD",1723746771082,8.91996085,139.0,138.9,0.8434813]
["bitfinex","SOLUSD",1723746771661,20.12549,138.99,138.9,0.8434813]
["bitfinex","SOLUSD",1723746771858,0.12549,138.97,138.9,0.8434813]
["bitfinex","SOLUSD",1723746772076,0.25098,138.97,138.9,0.8434813]
["bitfinex","SOLUSD",1723746772284,7.49148875,139.0,138.9,0.8434813]
["bitfinex","SOLUSD",1723746772460,1.4284721,139.04,138.9,0.8434813]
["bitfinex","SOLUSD",1723746772657,1.4284721,139.02,138.9,0.8434813]
["bitfinex","SOLUSD",1723746772858,7.48884997,139.03,138.9,0.8434813]
["bitfinex","SOLUSD",1723746773066,1.4284721,139.02,138.9,0.8434813]
["bitfinex","SOLUSD",1723746773677,7.48884997,139.03,138.9,20.8434813]
["bitfinex","SOLUSD",1723746773878,7.48884997,139.03,138.93,30.4176]
["bitfinex","SOLUSD",1723746774071,0.72682972,139.08,138.93,30.4176]
["bitfinex","SOLUSD",1723746774278,7.4883721,139.05,138.93,30.4176]
["bitfinex","SOLUSD",1723746774593,10.4950721,139.07,138.93,30.4176]
["bitfinex","SOLUSD",1723746774779,7.48820651,139.04,138.92,11.5515]
["bitfinex","SOLUSD",1723746774980,1.4284721,139.03,138.9,0.8434813]
["bitfinex","SOLUSD",1723746775161,21.4284721,139.03,138.9,0.8434813]
["bitfinex","SOLUSD",1723746775367,13.49386818,139.02,138.9,0.8434813]
["bitfinex","SOLUSD",1723746775565,21.4284721,139.01,138.9,0.8434813]
["bitfinex","SOLUSD",1723746775790,45.12549,139.0,138.9,0.8434813]
["bitfinex","SOLUSD",1723746776088,0.12549,138.98,138.9,0.8434813]
["bitfinex","SOLUSD",1723746776261,46.5539621,138.98,138.9,0.8434813]
["bitfinex","SOLUSD",1723746776461,0.12549,138.96,138.9,0.8434813]
["bitfinex","SOLUSD",1723746776662,46.5539621,138.96,138.9,0.8434813]
["bitfinex","SOLUSD",1723746776864,0.12549,138.95,138.9,0.8434813]
["bitfinex","SOLUSD",1723746777090,0.12549,138.94,138.9,0.8434813]
["bitfinex","SOLUSD",1723746777272,0.12549,138.92,138.9,0.8434813]
["bitfinex","SOLUSD",1723746777474,0.25098,138.92,138.9,0.8434813]
["bitfinex","SOLUSD",1723746777791,45.25098,138.92,138.9,0.8434813]
["bitfinex","SOLUSD",1723746777976,20.0,138.91,138.9,0.8434813]
["bitfinex","SOLUSD",1723746778180,65.25098,138.91,138.9,0.8434813]
["bitfinex","SOLUSD",1723746779194,65.25098,138.91,138.81,0.39250007]
["bitfinex","SOLUSD",1723746779195,0.12549,138.87,138.81,0.39250007]
["bitfinex","SOLUSD",1723746779502,0.12549,138.87,138.69,11.4817]
["bitfinex","SOLUSD",1723746779503,6.25864793,138.73,138.69,11.4817]
["bitfinex","SOLUSD",1723746780899,6.25864793,138.73,138.66,3.15062307]
["bitfinex","SOLUSD",1723746780900,6.38413793,138.73,138.66,3.15062307]
["bitfinex","SOLUSD",1723746781069,6.50962793,138.73,138.66,3.15062307]
["bitfinex","SOLUSD",1723746781468,6.38413793,138.73,138.66,3.15062307]
["bitfinex","SOLUSD",1723746781674,6.25864793,138.73,138.66,3.15062307]
["bitfinex","SOLUSD",1723746782799,6.25864793,138.73,138.66,4.59238592]
["bitfinex","SOLUSD",1723746783099,6.25864793,138.73,138.66,3.15062307]
["bitfinex","SOLUSD",1723746783296,6.38413793,138.73,138.66,3.15062307]
["bitfinex","SOLUSD",1723746783465,6.25864793,138.73,138.66,3.15062307]
["bitfinex","SOLUSD",1723746784771,1.4284721,138.84,138.66,3.15062307]
["bitfinex","SOLUSD",1723746784998,20.0,138.84,138.66,4.59256916]
["bitfinex","SOLUSD",1723746785210,1.4284721,138.83,138.66,3.15062307]
["bitfinex","SOLUSD",1723746785506,20.0,138.84,138.67,20.0]
["bitfinex","SOLUSD",1723746785704,31.01219337,138.9,138.68,1.44138509]
["bitfinex","SOLUSD",1723746786003,31.01219337,138.9,138.69,20.0]
["bitfinex","SOLUSD",1723746786004,0.44499337,138.89,138.69,20.0]
["bitfinex","SOLUSD",1723746786203,1.87346547,138.89,138.67,27.2113]
["bitfinex","SOLUSD",1723746786369,1.87346547,138.89,138.67,20.0]
["bitfinex","SOLUSD",1723746786569,1.87346547,138.89,138.7,20.0]
["bitfinex","SOLUSD",1723746786765,1.87346547,138.89,138.71,45.0]
["bitfinex","SOLUSD",1723746786988,1.87346547,138.89,138.72,27.24500654]
["bitfinex","SOLUSD",1723746787169,0.44499337,138.93,138.76,20.0]
["bitfinex","SOLUSD",1723746787577,10.51167828,138.98,138.8,20.0]
["bitfinex","SOLUSD",1723746787766,0.44499337,138.99,138.82,20.0]
["bitfinex","SOLUSD",1723746787970,1.4284721,138.98,138.81,8.64414321]
["bitfinex","SOLUSD",1723746788175,1.4284721,139.02,138.82,65.12549]
["bitfinex","SOLUSD",1723746788477,0.44499337,139.0,138.84,20.0]
["bitfinex","SOLUSD",1723746788676,0.44499337,139.0,138.87,20.0]
["bitfinex","SOLUSD",1723746788896,8.15768032,139.06,138.88,0.25098]
["bitfinex","SOLUSD",1723746789099,8.15768032,139.06,138.89,27.1998]
["bitfinex","SOLUSD",1723746789308,8.15768032,139.06,138.9,45.0]
["bitfinex","SOLUSD",1723746789309,9.3789232,139.06,138.9,45.0]
["bitfinex","SOLUSD",1723746789472,19.6971853,139.06,138.9,45.0]
["bitfinex","SOLUSD",1723746789677,18.2687132,139.06,138.91,20.0]
["bitfinex","SOLUSD",1723746789877,17.2408865,139.06,138.92,45.0]
["bitfinex","SOLUSD",1723746790182,10.4950721,139.07,138.92,45.0]
["bitfinex","SOLUSD",1723746790384,6.72920822,139.1,138.95,27.1965]
["bitfinex","SOLUSD",1723746790701,0.8434813,139.11,138.97,20.0]
["bitfinex","SOLUSD",1723746790905,0.8434813,139.11,138.97,27.1957]
["bitfinex","SOLUSD",1723746791110,1.4284721,139.1,138.94,40.2195]
["bitfinex","SOLUSD",1723746791405,2.98785035,139.1,138.94,40.2195]
["bitfinex","SOLUSD",1723746792130,0.8434813,139.11,138.96,27.1962]
["bitfinex","SOLUSD",1723746792409,0.8434813,139.11,139.02,20.0]
["bitfinex","SOLUSD",1723746792910,0.8434813,139.11,138.96,39.63447211]
["bitfinex","SOLUSD",1723746793207,0.8434813,139.11,138.97,45.12549]
["bitfinex","SOLUSD",1723746793584,1.4284721,139.1,138.98,20.0]
["bitfinex","SOLUSD",1723746793806,1.4284721,139.1,138.99,45.12549]
["bitfinex","SOLUSD",1723746793979,1.4284721,139.1,138.99,45.0]
["bitfinex","SOLUSD",1723746794177,1.4284721,139.1,138.9,20.0]
["bitfinex","SOLUSD",1723746794178,1.4284721,139.1,138.94,67.4168]
["bitfinex","SOLUSD",1723746794378,1.4284721,139.1,138.97,20.0]
["bitfinex","SOLUSD",1723746794600,2.2719534,139.11,138.98,45.0]
["bitfinex","SOLUSD",1723746794800,2.2719534,139.11,138.95,63.11729]
["bitfinex","SOLUSD",1723746794801,0.12549,139.08,138.95,63.11729]
["bitfinex","SOLUSD",1723746794977,1.4284721,139.07,138.95,45.0]
["bitfinex","SOLUSD",1723746795180,0.12549,139.06,138.94,40.2195]
["bitfinex","SOLUSD",1723746795378,0.12549,139.04,138.94,40.2195]
["bitfinex","SOLUSD",1723746795608,0.12549,139.04,138.94,11.2178]
["bitfinex","SOLUSD",1723746795609,0.12549,139.03,138.94,11.2178]
["bitfinex","SOLUSD",1723746795808,0.12549,139.01,138.88,32.2371]
["bitfinex","SOLUSD",1723746796182,0.12549,139.0,138.88,12.2371]
["bitfinex","SOLUSD",1723746796601,0.12549,138.98,138.88,12.2371]
["bitfinex","SOLUSD",1723746796802,0.25098,139.0,138.88,12.2371]
["bitfinex","SOLUSD",1723746796983,0.12549,139.08,138.89,20.0]
["bitfinex","SOLUSD",1723746797178,0.12549,139.06,138.89,20.0]
["bitfinex","SOLUSD",1723746797382,0.25098,139.06,138.89,20.0]
["bitfinex","SOLUSD",1723746797581,45.25098,139.06,138.89,20.0]
["bitfinex","SOLUSD",1723746797812,0.12549,139.04,138.89,20.0]
["bitfinex","SOLUSD",1723746798118,0.25098,139.04,138.89,20.0]
["bitfinex","SOLUSD",1723746798287,0.25098,139.04,138.9,45.0]
["bitfinex","SOLUSD",1723746798483,0.25098,139.04,138.91,1.43909479]
["bitfinex","SOLUSD",1723746798689,0.12549,139.04,138.9,20.0]
["bitfinex","SOLUSD",1723746798914,0.12549,139.04,138.88,12.2371]
["bitfinex","SOLUSD",1723746799205,1.0278267,139.03,138.88,32.2371]
["bitfinex","SOLUSD",1723746799403,1.5539621,139.02,138.88,12.2371]
["bitfinex","SOLUSD",1723746799610,47.08551365,139.02,138.88,12.2371]
["bitfinex","SOLUSD",1723746799828,21.4284721,139.01,138.88,12.2371]
["bitfinex","SOLUSD",1723746799985,0.25098,139.0,138.88,12.2371]
["bitfinex","SOLUSD",1723746800182,0.12549,139.0,138.88,12.2371]
["bitfinex","SOLUSD",1723746800683,0.12549,139.0,138.87,27.47635355]
["bitfinex","SOLUSD",1723746800885,0.12549,138.98,138.87,27.47635355]
["bitfinex","SOLUSD",1723746801085,4.75355798,139.03,138.87,27.47635355]
["bitfinex","SOLUSD",1723746801315,21.55937825,139.04,138.89,20.0]
["bitfinex","SOLUSD",1723746801495,21.55937825,139.04,138.9,46.43923239]
["bitfinex","SOLUSD",1723746801496,1.0278267,139.04,138.9,46.43923239]
["bitfinex","SOLUSD",1723746801703,1.4284721,139.03,138.91,20.0]
["bitfinex","SOLUSD",1723746801952,1.0278267,139.06,138.92,45.0]
["bitfinex","SOLUSD",1723746802086,1.4284721,139.05,138.92,45.0]
["bitfinex","SOLUSD",1723746802485,1.0278267,139.06,138.92,45.0]
["bitfinex","SOLUSD",1723746802829,1.4284721,139.05,138.9,0.12549]
["bitfinex","SOLUSD",1723746803025,0.53155155,139.05,138.87,27.47635355]
["bitfinex","SOLUSD",1723746803186,1.2788067,139.04,138.87,27.47635355]
["bitfinex","SOLUSD",1723746803385,0.12549,139.02,138.87,27.47635355]
["bitfinex","SOLUSD",1723746803607,1.4284721,139.01,138.87,27.47635355]
["bitfinex","SOLUSD",1723746803815,0.25098,139.0,138.87,27.47635355]
["bitfinex","SOLUSD",1723746803991,0.12549,139.0,138.87,27.47635355]
["bitfinex","SOLUSD",1723746804191,0.25098,139.0,138.87,27.47635355]
["bitfinex","SOLUSD",1723746805083,0.53155155,139.03,138.89,20.0]
["bitfinex","SOLUSD",1723746805317,6.99209711,139.08,138.91,20.0]
["bitfinex","SOLUSD",1723746805518,6.99209711,139.08,138.93,20.0]
["bitfinex","SOLUSD",1723746805757,8.95638827,139.09,138.93,20.0]
["bitfinex","SOLUSD",1723746805956,1.4284721,139.12,138.95,20.0]
["bitfinex","SOLUSD",1723746806252,10.38486037,139.12,138.96,45.0]
["bitfinex","SOLUSD",1723746806414,1.87492266,139.11,138.99,20.0]
["bitfinex","SOLUSD",1723746806615,0.8434813,139.11,139.0,45.12549]
["bitfinex","SOLUSD",1723746806826,0.8434813,139.11,139.02,20.0]
["bitfinex","SOLUSD",1723746807112,0.8434813,139.11,139.03,45.0]
["bitfinex","SOLUSD",1723746807427,0.8434813,139.11,139.04,21.43780022]
["bitfinex","SOLUSD",1723746807744,0.8434813,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723746807954,0.8434813,139.11,139.09,20.0]
["bitfinex","SOLUSD",1723746808248,0.8434813,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723746808417,0.8434813,139.11,139.08,45.0]
["bitfinex","SOLUSD",1723746808619,0.8434813,139.11,139.09,20.12549]
["bitfinex","SOLUSD",1723746808929,12.0381,139.24,139.12,20.0]
["bitfinex","SOLUSD",1723746809244,12.0381,139.24,139.14,20.0]
["bitfinex","SOLUSD",1723746809545,0.8434813,139.25,139.1,77.0219]
["bitfinex","SOLUSD",1723746809728,1.0278267,139.24,139.12,20.0]
["bitfinex","SOLUSD",1723746809928,0.8434813,139.25,139.13,45.0]
["bitfinex","SOLUSD",1723746810132,0.5422448,139.25,139.13,45.0]
["bitfinex","SOLUSD",1723746810332,0.5422448,139.25,139.1,12.0219]
["bitfinex","SOLUSD",1723746810333,1.9707169,139.25,139.1,32.0219]
["bitfinex","SOLUSD",1723746810543,0.5422448,139.25,139.11,45.12549]
["bitfinex","SOLUSD",1723746811138,2.5817888,139.24,139.06,20.0]
["bitfinex","SOLUSD",1723746811337,1.4284721,139.23,139.08,20.0]
["bitfinex","SOLUSD",1723746811665,0.25098,139.22,139.06,20.0]
["bitfinex","SOLUSD",1723746811820,1.6794521,139.22,139.08,20.0]
["bitfinex","SOLUSD",1723746812157,1.0278267,139.21,139.01,20.0]
["bitfinex","SOLUSD",1723746812318,1.0278267,139.21,139.02,20.0]
["bitfinex","SOLUSD",1723746812319,1.6794521,139.2,139.02,20.0]
["bitfinex","SOLUSD",1723746812520,0.12549,139.18,139.02,20.0]
["bitfinex","SOLUSD",1723746812743,28.8524521,139.18,139.02,20.0]
["bitfinex","SOLUSD",1723746812958,73.8524521,139.18,139.02,20.0]
["bitfinex","SOLUSD",1723746813155,74.8802788,139.18,139.02,20.0]
["bitfinex","SOLUSD",1723746813672,29.8802788,139.18,139.04,20.0]
["bitfinex","SOLUSD",1723746813845,20.25098,139.18,139.04,20.0]
["bitfinex","SOLUSD",1723746814044,20.25098,139.18,139.06,20.0]
["bitfinex","SOLUSD",1723746814045,20.0,139.18,139.06,20.0]
["bitfinex","SOLUSD",1723746814253,37.6581,139.21,139.06,20.0]
["bitfinex","SOLUSD",1723746814254,20.0,139.2,139.06,20.0]
["bitfinex","SOLUSD",1723746814648,1.4284721,139.19,139.07,45.0]
["bitfinex","SOLUSD",1723746815246,21.0278267,139.2,139.07,45.0]
["bitfinex","SOLUSD",1723746815871,1.4284721,139.19,139.07,45.0]
["bitfinex","SOLUSD",1723746816181,1.4284721,139.19,138.99,20.0]
["bitfinex","SOLUSD",1723746816182,21.10164678,139.18,138.99,20.0]
["bitfinex","SOLUSD",1723746816475,47.4562988,139.17,138.99,20.0]
["bitfinex","SOLUSD",1723746816652,20.12549,139.16,138.99,20.0]
["bitfinex","SOLUSD",1723746816848,0.12549,139.14,138.98,12.3481]
["bitfinex","SOLUSD",1723746817073,0.12549,139.14,138.94,29.082]
["bitfinex","SOLUSD",1723746817074,0.12549,139.12,138.94,29.082]
["bitfinex","SOLUSD",1723746817278,0.12549,139.12,138.95,20.0]
["bitfinex","SOLUSD",1723746817279,66.6794521,139.12,138.95,20.0]
["bitfinex","SOLUSD",1723746817479,70.00800322,139.12,138.94,49.082]
["bitfinex","SOLUSD",1723746817638,71.56738147,139.12,138.94,49.082]
["bitfinex","SOLUSD",1723746817978,20.25098,139.12,138.96,20.0]
["bitfinex","SOLUSD",1723746818272,11.5164,139.18,138.98,20.0]
["bitfinex","SOLUSD",1723746818273,0.12549,139.1,138.98,20.0]
["bitfinex","SOLUSD",1723746818572,0.12549,139.1,138.94,29.082]
["bitfinex","SOLUSD",1723746818573,0.12549,139.15,139.0,20.0]
["bitfinex","SOLUSD",1723746818771,0.12549,139.15,139.02,20.0]
["bitfinex","SOLUSD",1723746819080,1.0278267,139.16,139.02,20.0]
["bitfinex","SOLUSD",1723746819234,30.4851,139.21,139.05,20.0]
["bitfinex","SOLUSD",1723746819443,30.4851,139.21,139.06,45.0]
["bitfinex","SOLUSD",1723746819737,30.4851,139.21,139.07,1.43745879]
["bitfinex","SOLUSD",1723746819962,30.4851,139.21,139.06,65.0]
["bitfinex","SOLUSD",1723746820175,31.5129267,139.21,139.07,1.43749239]
["bitfinex","SOLUSD",1723746820340,30.4851,139.21,139.07,1.43749239]
["bitfinex","SOLUSD",1723746820538,30.4851,139.21,139.06,65.0]
["bitfinex","SOLUSD",1723746820773,1.4284721,139.17,139.06,65.0]
["bitfinex","SOLUSD",1723746820976,30.4851,139.21,139.07,1.43747063]
["bitfinex","SOLUSD",1723746821176,30.4851,139.21,139.08,1.43733436]
["bitfinex","SOLUSD",1723746821382,30.4851,139.21,139.06,65.0]
["bitfinex","SOLUSD",1723746821691,1.0278267,139.2,139.06,65.0]
["bitfinex","SOLUSD",1723746821848,1.4284721,139.19,139.03,32.2858]
["bitfinex","SOLUSD",1723746822053,1.4284721,139.19,139.03,12.2858]
["bitfinex","SOLUSD",1723746822285,2.4562988,139.19,139.04,45.0]
["bitfinex","SOLUSD",1723746822470,1.4284721,139.19,139.03,12.2858]
["bitfinex","SOLUSD",1723746822757,0.12549,139.18,139.03,12.2858]
["bitfinex","SOLUSD",1723746822971,0.12549,139.16,139.0,20.0]
["bitfinex","SOLUSD",1723746823159,0.25098,139.16,139.0,20.0]
["bitfinex","SOLUSD",1723746823372,0.12549,139.14,138.99,20.0]
["bitfinex","SOLUSD",1723746823572,1.6794521,139.14,138.99,20.0]
["bitfinex","SOLUSD",1723746823770,1.6794521,139.14,138.97,49.8729]
["bitfinex","SOLUSD",1723746824096,1.6794521,139.14,138.93,20.0]
["bitfinex","SOLUSD",1723746824097,0.12549,139.12,138.93,20.0]
["bitfinex","SOLUSD",1723746824313,65.25098,139.12,138.97,20.0]
["bitfinex","SOLUSD",1723746824604,65.25098,139.12,138.93,4.32023303]
["bitfinex","SOLUSD",1723746824605,1.4284721,139.11,138.95,20.0]
["bitfinex","SOLUSD",1723746824904,1.6794521,139.1,138.93,20.0]
["bitfinex","SOLUSD",1723746825100,1.6794521,139.1,138.91,11.8836]
["bitfinex","SOLUSD",1723746825101,0.12549,139.08,138.91,20.0]
["bitfinex","SOLUSD",1723746825390,0.12549,139.08,138.92,20.0]
["bitfinex","SOLUSD",1723746825391,66.5539621,139.08,138.92,20.0]
["bitfinex","SOLUSD",1723746825594,66.5539621,139.08,138.9,20.0]
["bitfinex","SOLUSD",1723746825595,0.12549,139.07,138.9,20.0]
["bitfinex","SOLUSD",1723746825896,0.12549,139.06,138.92,20.0]
["bitfinex","SOLUSD",1723746826072,0.12549,139.06,138.9,21.43908778]
["bitfinex","SOLUSD",1723746826270,1.5539621,139.06,138.9,20.0]
["bitfinex","SOLUSD",1723746826484,0.12549,139.05,138.88,20.0]
["bitfinex","SOLUSD",1723746826792,0.12549,139.05,138.92,20.0]
["bitfinex","SOLUSD",1723746827097,30.0651,139.09,138.96,20.0]
["bitfinex","SOLUSD",1723746827301,30.0651,139.09,138.96,21.43842476]
["bitfinex","SOLUSD",1723746827602,30.0651,139.09,138.96,20.0]
["bitfinex","SOLUSD",1723746827773,13.6596721,139.13,138.99,20.0]
["bitfinex","SOLUSD",1723746827971,13.6596721,139.13,138.97,20.12549]
["bitfinex","SOLUSD",1723746828170,1.0278267,139.12,138.93,20.0]
["bitfinex","SOLUSD",1723746828370,1.4284721,139.11,138.95,20.0]
["bitfinex","SOLUSD",1723746828778,1.4284721,139.1,138.95,20.0]
["bitfinex","SOLUSD",1723746828992,0.12549,139.09,138.92,20.0]
["bitfinex","SOLUSD",1723746829195,0.12549,139.07,138.94,20.0]
["bitfinex","SOLUSD",1723746829392,1.0278267,139.1,138.96,20.0]
["bitfinex","SOLUSD",1723746829704,1.0278267,139.1,138.97,45.0]
["bitfinex","SOLUSD",1723746829705,0.12549,139.1,138.97,45.0]
["bitfinex","SOLUSD",1723746830202,0.12549,139.11,138.97,45.0]
["bitfinex","SOLUSD",1723746830563,0.12549,139.11,138.94,20.0]
["bitfinex","SOLUSD",1723746830773,0.12549,139.09,138.91,20.0]
["bitfinex","SOLUSD",1723746831075,0.12549,139.07,138.89,20.0]
["bitfinex","SOLUSD",1723746831290,65.25098,139.07,138.89,20.0]
["bitfinex","SOLUSD",1723746831478,0.12549,139.04,138.9,1.43931872]
["bitfinex","SOLUSD",1723746831670,20.25098,139.04,138.91,20.0]
["bitfinex","SOLUSD",1723746831868,20.25098,139.04,138.89,20.0]
["bitfinex","SOLUSD",1723746832070,0.12549,139.02,138.89,20.0]
["bitfinex","SOLUSD",1723746832269,0.25098,139.02,138.89,20.0]
["bitfinex","SOLUSD",1723746832696,0.12549,139.03,138.89,21.4391979]
["bitfinex","SOLUSD",1723746833007,20.0,139.04,138.91,20.0]
["bitfinex","SOLUSD",1723746833186,20.0,139.04,138.93,20.0]
["bitfinex","SOLUSD",1723746833593,20.0,139.04,138.94,45.0]
["bitfinex","SOLUSD",1723746833994,29.2448,139.05,138.94,45.0]
["bitfinex","SOLUSD",1723746834208,2.0909298,139.1,138.97,20.0]
["bitfinex","SOLUSD",1723746834384,1.0278267,139.1,138.98,46.43838759]
["bitfinex","SOLUSD",1723746834720,1.0278267,139.1,138.98,45.0]
["bitfinex","SOLUSD",1723746834881,38.53026157,139.11,138.98,45.0]
["bitfinex","SOLUSD",1723746835210,30.6017,139.11,139.02,20.0]
["bitfinex","SOLUSD",1723746835399,12.3091,139.13,139.0,20.0]
["bitfinex","SOLUSD",1723746835600,12.3091,139.13,139.0,65.0]
["bitfinex","SOLUSD",1723746835838,12.3091,139.13,139.01,45.0]
["bitfinex","SOLUSD",1723746836130,13.34054136,139.13,139.0,20.0]
["bitfinex","SOLUSD",1723746836326,13.34054136,139.13,139.01,45.12549]
["bitfinex","SOLUSD",1723746836529,13.34054136,139.13,139.03,20.0]
["bitfinex","SOLUSD",1723746836710,12.3091,139.13,139.01,65.12549]
["bitfinex","SOLUSD",1723746837022,1.4284721,139.12,139.01,45.0]
["bitfinex","SOLUSD",1723746837233,12.3091,139.13,139.02,21.563557]
["bitfinex","SOLUSD",1723746837530,12.3091,139.13,139.03,45.0]
["bitfinex","SOLUSD",1723746837696,12.3091,139.13,139.04,20.12549]
["bitfinex","SOLUSD",1723746838044,1.4284721,139.17,139.05,45.0]
["bitfinex","SOLUSD",1723746838330,43.9386267,139.18,139.05,45.0]
["bitfinex","SOLUSD",1723746838710,42.9108,139.18,139.06,21.43751999]
["bitfinex","SOLUSD",1723746838927,42.9108,139.18,139.07,45.0]
["bitfinex","SOLUSD",1723746839935,2.4562988,139.17,139.02,20.0]
["bitfinex","SOLUSD",1723746840118,0.12549,139.16,139.04,20.0]
["bitfinex","SOLUSD",1723746840437,42.9108,139.18,139.07,20.0]
["bitfinex","SOLUSD",1723746840605,42.9108,139.18,139.03,20.0]
["bitfinex","SOLUSD",1723746840606,1.4284721,139.17,139.03,20.0]
["bitfinex","SOLUSD",1723746840807,1.4284721,139.17,138.99,55.9733]
["bitfinex","SOLUSD",1723746840808,1.0278267,139.17,139.05,20.0]
["bitfinex","SOLUSD",1723746841018,42.9108,139.18,139.05,20.0]
["bitfinex","SOLUSD",1723746841221,42.9108,139.18,139.06,45.0]
["bitfinex","SOLUSD",1723746841534,0.12549,139.17,139.03,20.0]
["bitfinex","SOLUSD",1723746841713,21.6794521,139.17,139.04,20.0]
["bitfinex","SOLUSD",1723746841914,20.12549,139.17,139.04,65.0]
["bitfinex","SOLUSD",1723746842143,0.12549,139.15,139.0,20.0]
["bitfinex","SOLUSD",1723746842313,0.12549,139.15,138.97,32.5683]
["bitfinex","SOLUSD",1723746842314,0.12549,139.13,138.97,32.5683]
["bitfinex","SOLUSD",1723746842518,0.25098,139.13,138.97,32.5683]
["bitfinex","SOLUSD",1723746842828,1.4284721,139.12,138.97,32.5683]
["bitfinex","SOLUSD",1723746843038,0.25098,139.13,138.99,20.0]
["bitfinex","SOLUSD",1723746843200,1.6794521,139.13,138.99,20.0]
["bitfinex","SOLUSD",1723746843623,0.12549,139.13,139.01,20.0]
["bitfinex","SOLUSD",1723746844040,0.53155155,139.16,139.01,20.0]
["bitfinex","SOLUSD",1723746844041,0.12549,139.15,139.01,20.0]
["bitfinex","SOLUSD",1723746844339,0.12549,139.15,138.96,20.0]
["bitfinex","SOLUSD",1723746844340,1.0278267,139.14,138.96,20.0]
["bitfinex","SOLUSD",1723746844629,12.79218,139.13,138.98,20.0]
["bitfinex","SOLUSD",1723746844818,12.79218,139.13,138.96,7.1959]
["bitfinex","SOLUSD",1723746844819,20.0,139.12,139.0,20.0]
["bitfinex","SOLUSD",1723746845338,12.5412,139.13,139.04,20.0]
["bitfinex","SOLUSD",1723746845496,43.276,139.18,139.06,20.0]
["bitfinex","SOLUSD",1723746845701,12.6743,139.18,139.08,20.0]
["bitfinex","SOLUSD",1723746845915,12.6743,139.18,139.09,45.0]
["bitfinex","SOLUSD",1723746846154,11.72443791,139.18,139.09,45.0]
["bitfinex","SOLUSD",1723746846457,1.0278267,139.23,139.13,20.0]
["bitfinex","SOLUSD",1723746846640,24.3504,139.25,139.14,46.43674432]
["bitfinex","SOLUSD",1723746846948,24.3504,139.25,139.14,46.43669626]
["bitfinex","SOLUSD",1723746847159,1.0278267,139.27,139.15,0.12549]
["bitfinex","SOLUSD",1723746847450,1.5700715,139.21,139.11,20.0]
["bitfinex","SOLUSD",1723746847749,0.5422448,139.21,139.12,0.12549]
["bitfinex","SOLUSD",1723746847953,0.5422448,139.21,139.11,20.0]
["bitfinex","SOLUSD",1723746848111,0.5422448,139.21,139.1,0.12549]
["bitfinex","SOLUSD",1723746848112,0.5422448,139.21,139.12,45.0]
["bitfinex","SOLUSD",1723746848813,0.5422448,139.21,139.16,20.0]
["bitfinex","SOLUSD",1723746849020,0.5422448,139.21,139.13,1.68763103]
["bitfinex","SOLUSD",1723746849021,0.5422448,139.21,139.18,20.0]
["bitfinex","SOLUSD",1723746849221,0.5422448,139.21,139.19,45.0]
["bitfinex","SOLUSD",1723746849442,0.5422448,139.21,139.2,1.43615815]
["bitfinex","SOLUSD",1723746849633,0.5422448,139.21,139.2,20.25098]
["bitfinex","SOLUSD",1723746849830,12.1873,139.35,139.22,20.0]
["bitfinex","SOLUSD",1723746850038,1.0278267,139.35,139.24,20.0]
["bitfinex","SOLUSD",1723746850214,0.9102721,139.37,139.28,20.0]
["bitfinex","SOLUSD",1723746850541,0.9102721,139.37,139.29,1.43521582]
["bitfinex","SOLUSD",1723746850732,0.9102721,139.37,139.29,46.43521582]
["bitfinex","SOLUSD",1723746850953,0.9102721,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723746851255,0.9102721,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723746851762,0.9102721,139.37,139.29,0.12549]
["bitfinex","SOLUSD",1723746851763,0.9102721,139.37,139.28,20.0]
["bitfinex","SOLUSD",1723746852059,0.9102721,139.37,139.29,45.0]
["bitfinex","SOLUSD",1723746852217,0.9102721,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723746852425,0.9102721,139.37,139.32,45.0]
["bitfinex","SOLUSD",1723746852945,0.9102721,139.37,139.27,45.2875]
["bitfinex","SOLUSD",1723746853145,0.9102721,139.37,139.28,45.12549]
["bitfinex","SOLUSD",1723746853328,0.9102721,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723746854134,0.9102721,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723746854452,0.9102721,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723746854621,0.9102721,139.37,139.33,20.0]
["bitfinex","SOLUSD",1723746854825,0.9102721,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723746855025,0.9102721,139.37,139.32,45.12549]
["bitfinex","SOLUSD",1723746855222,0.9102721,139.37,139.33,20.0]
["bitfinex","SOLUSD",1723746855426,0.9102721,139.37,139.35,20.0]
["bitfinex","SOLUSD",1723746855841,0.9102721,139.37,139.32,0.25098]
["bitfinex","SOLUSD",1723746856038,0.9102721,139.37,139.3,0.12549]
["bitfinex","SOLUSD",1723746856244,0.9102721,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723746856730,0.9102721,139.37,139.28,20.0]
["bitfinex","SOLUSD",1723746857120,0.9102721,139.37,139.26,32.3219]
["bitfinex","SOLUSD",1723746857355,0.9102721,139.37,139.24,20.0]
["bitfinex","SOLUSD",1723746857515,1.1663167,139.36,139.22,20.0]
["bitfinex","SOLUSD",1723746857719,1.79452678,139.35,139.22,20.0]
["bitfinex","SOLUSD",1723746858062,1.79452678,139.35,139.2,47.0381]
["bitfinex","SOLUSD",1723746858220,17.6230776,139.34,139.19,20.0]
["bitfinex","SOLUSD",1723746858445,0.12549,139.32,139.19,20.0]
["bitfinex","SOLUSD",1723746858650,0.12549,139.31,139.17,20.0]
["bitfinex","SOLUSD",1723746858963,21.2918067,139.31,139.19,20.0]
["bitfinex","SOLUSD",1723746859158,1.79517754,139.3,139.17,20.0]
["bitfinex","SOLUSD",1723746859462,0.12549,139.28,139.15,20.0]
["bitfinex","SOLUSD",1723746859675,20.0,139.33,139.18,20.0]
["bitfinex","SOLUSD",1723746859846,0.25098,139.32,139.16,20.0]
["bitfinex","SOLUSD",1723746860044,1.2918067,139.32,139.16,20.0]
["bitfinex","SOLUSD",1723746860279,0.25098,139.32,139.16,20.0]
["bitfinex","SOLUSD",1723746860455,1.2918067,139.32,139.19,20.0]
["bitfinex","SOLUSD",1723746860661,1.1663167,139.32,139.17,20.0]
["bitfinex","SOLUSD",1723746860964,11.26332344,139.34,139.22,20.0]
["bitfinex","SOLUSD",1723746861140,1.79469163,139.33,139.2,20.0]
["bitfinex","SOLUSD",1723746861484,1.79469163,139.33,139.16,20.0]
["bitfinex","SOLUSD",1723746861798,1.79469163,139.33,139.06,35.9536]
["bitfinex","SOLUSD",1723746861799,7.17896284,139.32,139.11,20.0]
["bitfinex","SOLUSD",1723746862096,1.79608546,139.31,139.11,20.0]
["bitfinex","SOLUSD",1723746862275,1.79608546,139.31,139.13,20.0]
["bitfinex","SOLUSD",1723746862276,0.25098,139.3,139.13,20.0]
["bitfinex","SOLUSD",1723746862461,0.12549,139.28,139.09,20.0]
["bitfinex","SOLUSD",1723746862657,0.12549,139.26,139.07,57.7014]
["bitfinex","SOLUSD",1723746862874,0.12549,139.24,139.06,20.0]
["bitfinex","SOLUSD",1723746863178,0.12549,139.22,139.04,20.0]
["bitfinex","SOLUSD",1723746863363,0.12549,139.22,139.06,20.0]
["bitfinex","SOLUSD",1723746863364,0.12549,139.2,139.06,20.0]
["bitfinex","SOLUSD",1723746863567,20.12549,139.2,139.06,20.0]
["bitfinex","SOLUSD",1723746863763,20.0,139.19,139.06,20.0]
["bitfinex","SOLUSD",1723746863963,0.12549,139.22,139.11,20.0]
["bitfinex","SOLUSD",1723746864171,21.0408267,139.24,139.0,37.7014]
["bitfinex","SOLUSD",1723746864172,20.0,139.24,139.08,20.0]
["bitfinex","SOLUSD",1723746864379,21.0408267,139.24,139.08,20.0]
["bitfinex","SOLUSD",1723746864557,29.45975678,139.24,139.06,20.0]
["bitfinex","SOLUSD",1723746864754,2.83750591,139.23,139.06,20.0]
["bitfinex","SOLUSD",1723746865064,3.36905746,139.23,139.06,20.0]
["bitfinex","SOLUSD",1723746865251,10.01922922,139.23,139.04,20.0]
["bitfinex","SOLUSD",1723746865451,75.24228833,139.22,139.0,20.0]
["bitfinex","SOLUSD",1723746865644,0.12549,139.18,138.95,20.0]
["bitfinex","SOLUSD",1723746865866,0.12549,139.18,138.97,20.0]
["bitfinex","SOLUSD",1723746865867,0.12549,139.16,138.97,20.0]
["bitfinex","SOLUSD",1723746866071,0.12549,139.14,138.94,20.0]
["bitfinex","SOLUSD",1723746866302,0.12549,139.12,138.94,20.0]
["bitfinex","SOLUSD",1723746866521,66.92370971,139.12,138.93,36.1392]
["bitfinex","SOLUSD",1723746866799,0.12549,139.1,138.92,20.0]
["bitfinex","SOLUSD",1723746866965,66.92410138,139.1,138.92,20.0]
["bitfinex","SOLUSD",1723746867172,20.12549,139.09,138.93,21.43873796]
["bitfinex","SOLUSD",1723746867485,0.12549,139.07,138.93,20.0]
["bitfinex","SOLUSD",1723746867683,2.04954799,139.07,138.93,20.0]
["bitfinex","SOLUSD",1723746867877,0.25098,139.07,138.93,20.0]
["bitfinex","SOLUSD",1723746869388,0.12549,139.06,138.93,20.0]
["bitfinex","SOLUSD",1723746869724,2.04954423,139.06,138.91,20.0]
["bitfinex","SOLUSD",1723746869883,0.53155155,139.05,138.91,20.0]
["bitfinex","SOLUSD",1723746870088,0.12549,139.04,138.93,20.0]
["bitfinex","SOLUSD",1723746870394,20.25098,139.06,138.93,20.0]
["bitfinex","SOLUSD",1723746870395,20.12549,139.06,138.93,20.0]
["bitfinex","SOLUSD",1723746870579,1.79831079,139.05,138.91,20.0]
["bitfinex","SOLUSD",1723746870782,1.79831079,139.05,138.87,10.4083]
["bitfinex","SOLUSD",1723746870783,0.12549,139.04,138.89,20.0]
["bitfinex","SOLUSD",1723746870992,1.92424155,139.04,138.92,20.0]
["bitfinex","SOLUSD",1723746871425,21.79857996,139.09,138.92,20.0]
["bitfinex","SOLUSD",1723746871599,45.25098,139.08,138.92,20.322174]
["bitfinex","SOLUSD",1723746871797,11.03213503,139.1,138.96,20.0]
["bitfinex","SOLUSD",1723746872038,1.79857561,139.14,138.97,46.43842709]
["bitfinex","SOLUSD",1723746872039,1.0408267,139.14,138.97,46.43842709]
["bitfinex","SOLUSD",1723746872322,0.53155155,139.13,138.98,45.0]
["bitfinex","SOLUSD",1723746872496,0.53155155,139.13,138.97,45.0]
["bitfinex","SOLUSD",1723746872893,1.0408267,139.12,138.97,45.0]
["bitfinex","SOLUSD",1723746873513,12.2985527,139.12,138.97,45.0]
["bitfinex","SOLUSD",1723746873712,0.53155155,139.13,139.02,20.0]
["bitfinex","SOLUSD",1723746873947,7.1901,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723746874107,10.9348,139.15,139.04,20.0]
["bitfinex","SOLUSD",1723746874108,10.9348,139.15,139.05,45.0]
["bitfinex","SOLUSD",1723746874303,7.1886,139.11,139.05,46.43758619]
["bitfinex","SOLUSD",1723746874609,7.1886,139.11,138.99,17.9859]
["bitfinex","SOLUSD",1723746874610,1.79698192,139.14,139.02,20.0]
["bitfinex","SOLUSD",1723746874815,10.9348,139.15,139.03,45.0]
["bitfinex","SOLUSD",1723746874816,7.1901,139.08,139.03,45.0]
["bitfinex","SOLUSD",1723746875030,7.1896,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723746875235,10.9348,139.15,139.05,46.43777669]
["bitfinex","SOLUSD",1723746875399,10.9348,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723746875600,24.3504,139.19,139.09,46.43727116]
["bitfinex","SOLUSD",1723746875846,10.1416,139.2,139.1,20.0]
["bitfinex","SOLUSD",1723746876139,1.7962173,139.19,139.09,45.0]
["bitfinex","SOLUSD",1723746876333,10.1416,139.2,139.09,45.0]
["bitfinex","SOLUSD",1723746876641,12.29715112,139.19,139.04,20.0]
["bitfinex","SOLUSD",1723746876929,2.83778235,139.19,139.04,20.0]
["bitfinex","SOLUSD",1723746877238,3.32508588,139.18,139.03,20.0]
["bitfinex","SOLUSD",1723746877531,20.0,139.18,139.06,20.0]
["bitfinex","SOLUSD",1723746878098,20.0,139.19,139.06,20.0]
["bitfinex","SOLUSD",1723746878822,20.0,139.19,139.07,45.0]
["bitfinex","SOLUSD",1723746878999,20.0,139.19,139.08,21.43734181]
["bitfinex","SOLUSD",1723746879200,18.40314505,139.23,139.1,20.0]
["bitfinex","SOLUSD",1723746879427,18.40314505,139.23,139.09,45.12549]
["bitfinex","SOLUSD",1723746879428,1.7961547,139.22,139.09,45.12549]
["bitfinex","SOLUSD",1723746879599,7.1865,139.15,139.09,46.43728349]
["bitfinex","SOLUSD",1723746879929,7.186,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723746880136,7.1896,139.09,139.03,20.0]
["bitfinex","SOLUSD",1723746880350,1.79630965,139.21,139.03,20.0]
["bitfinex","SOLUSD",1723746880351,9.45975678,139.18,139.03,20.0]
["bitfinex","SOLUSD",1723746880504,1.79711512,139.17,139.01,20.0]
["bitfinex","SOLUSD",1723746880828,1.79711512,139.17,138.98,36.8067]
["bitfinex","SOLUSD",1723746880829,2.08888272,139.16,138.98,36.8067]
["bitfinex","SOLUSD",1723746881049,24.2737,139.13,138.94,20.0]
["bitfinex","SOLUSD",1723746881230,22.04910947,139.12,138.96,20.0]
["bitfinex","SOLUSD",1723746881434,7.1941,139.01,138.96,20.0]
["bitfinex","SOLUSD",1723746881737,75.59491741,139.12,138.92,30.637574]
["bitfinex","SOLUSD",1723746881738,30.59491741,139.12,138.92,30.637574]
["bitfinex","SOLUSD",1723746881944,0.12549,139.1,138.94,20.0]
["bitfinex","SOLUSD",1723746882121,0.25098,139.1,138.96,20.0]
["bitfinex","SOLUSD",1723746882327,7.1933,139.02,138.96,20.0]
["bitfinex","SOLUSD",1723746882531,7.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1723746882862,7.1989,138.91,138.81,18.0094]
["bitfinex","SOLUSD",1723746883015,7.2025,138.84,138.8,0.8162668]
["bitfinex","SOLUSD",1723746883222,7.204,138.81,138.8,0.8162668]
["bitfinex","SOLUSD",1723746884176,9.00501074,138.81,138.8,0.8162668]
["bitfinex","SOLUSD",1723746884460,27.204,138.81,138.8,0.8162668]
["bitfinex","SOLUSD",1723746885325,27.32949,138.81,138.8,0.8162668]
["bitfinex","SOLUSD",1723746885516,27.204,138.81,138.8,0.8162668]
["bitfinex","SOLUSD",1723746885820,7.204,138.81,138.8,0.8162668]
["bitfinex","SOLUSD",1723746886544,18.0048,138.86,138.8,0.8162668]
["bitfinex","SOLUSD",1723746887053,7.203,138.84,138.8,0.8162668]
["bitfinex","SOLUSD",1723746887248,17.9997,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723746887422,7.2025,138.85,138.8,0.8162668]
["bitfinex","SOLUSD",1723746887620,17.9997,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723746887621,17.9997,138.9,138.8,45.8162668]
["bitfinex","SOLUSD",1723746887842,7.2022,138.85,138.8,65.8162668]
["bitfinex","SOLUSD",1723746888249,7.2015,138.86,138.8,65.8162668]
["bitfinex","SOLUSD",1723746888437,7.2009,138.87,138.8,65.8162668]
["bitfinex","SOLUSD",1723746888646,7.2009,138.87,138.81,1.43739437]
["bitfinex","SOLUSD",1723746888845,7.2004,138.88,138.82,20.0]
["bitfinex","SOLUSD",1723746889025,7.2009,138.87,138.83,45.0]
["bitfinex","SOLUSD",1723746889226,10.3797,138.96,138.83,45.0]
["bitfinex","SOLUSD",1723746889227,7.1988,138.92,138.85,20.0]
["bitfinex","SOLUSD",1723746889448,7.1988,138.92,138.86,46.43942675]
["bitfinex","SOLUSD",1723746889659,10.0145,139.03,138.87,20.12549]
["bitfinex","SOLUSD",1723746889660,7.1977,138.94,138.87,20.12549]
["bitfinex","SOLUSD",1723746889952,7.1977,138.94,138.88,46.43937304]
["bitfinex","SOLUSD",1723746890667,17.9865,139.0,138.91,20.0]
["bitfinex","SOLUSD",1723746890822,7.1958,138.97,138.92,45.0]
["bitfinex","SOLUSD",1723746891031,17.9865,139.0,138.89,20.25098]
["bitfinex","SOLUSD",1723746891263,7.1969,138.95,138.9,45.0]
["bitfinex","SOLUSD",1723746891773,7.198,138.93,138.9,45.0]
["bitfinex","SOLUSD",1723746892059,7.198,138.93,138.87,20.0]
["bitfinex","SOLUSD",1723746892060,7.1979,138.93,138.87,20.0]
["bitfinex","SOLUSD",1723746892270,28.001,139.03,138.83,20.0]
["bitfinex","SOLUSD",1723746892271,17.992,138.96,138.83,20.0]
["bitfinex","SOLUSD",1723746892474,28.001,139.03,138.75,63.1779]
["bitfinex","SOLUSD",1723746892475,17.997,138.92,138.78,20.0]
["bitfinex","SOLUSD",1723746892779,7.2015,138.86,138.8,20.89156317]
["bitfinex","SOLUSD",1723746893078,7.202,138.85,138.8,20.89156317]
["bitfinex","SOLUSD",1723746893251,20.0,138.91,138.8,0.89156317]
["bitfinex","SOLUSD",1723746893558,17.9997,138.9,138.8,0.89156317]
["bitfinex","SOLUSD",1723746893757,7.2025,138.84,138.8,0.89156317]
["bitfinex","SOLUSD",1723746893971,20.0,138.91,138.8,0.89156317]
["bitfinex","SOLUSD",1723746893972,7.204,138.82,138.8,0.89156317]
["bitfinex","SOLUSD",1723746894268,7.2036,138.82,138.8,0.89156317]
["bitfinex","SOLUSD",1723746895055,3.9769,138.82,138.72,0.03650654]
["bitfinex","SOLUSD",1723746895235,68.09499597,138.81,138.72,0.03650654]
["bitfinex","SOLUSD",1723746895431,7.2082,138.73,138.72,0.03650654]
["bitfinex","SOLUSD",1723746895653,27.2082,138.73,138.72,0.03650654]
["bitfinex","SOLUSD",1723746896992,29.13618603,138.73,138.72,6.54e-06]
["bitfinex","SOLUSD",1723746897168,27.33369,138.73,138.72,6.54e-06]
["bitfinex","SOLUSD",1723746897368,27.2082,138.73,138.72,6.54e-06]
["bitfinex","SOLUSD",1723746897676,7.2113,138.67,138.57,25.0]
["bitfinex","SOLUSD",1723746897874,27.2113,138.67,138.57,25.0]
["bitfinex","SOLUSD",1723746898061,27.2113,138.67,138.57,5.0]
["bitfinex","SOLUSD",1723746898260,27.2113,138.67,138.57,25.0]
["bitfinex","SOLUSD",1723746898564,18.0218,138.73,138.61,20.0]
["bitfinex","SOLUSD",1723746898795,7.2113,138.67,138.58,20.0]
["bitfinex","SOLUSD",1723746898960,7.2113,138.67,138.6,20.0]
["bitfinex","SOLUSD",1723746899160,7.527269,138.77,138.63,20.0]
["bitfinex","SOLUSD",1723746899471,7.2092,138.72,138.65,20.0]
["bitfinex","SOLUSD",1723746899729,7.2094,138.71,138.65,20.0]
["bitfinex","SOLUSD",1723746899855,7.2088,138.72,138.66,4.90256045]
["bitfinex","SOLUSD",1723746900055,18.013,138.79,138.68,20.0]
["bitfinex","SOLUSD",1723746900262,7.2082,138.74,138.7,20.0]
["bitfinex","SOLUSD",1723746900573,11.0025,138.88,138.67,45.12549]
["bitfinex","SOLUSD",1723746900574,9.13554375,138.84,138.69,45.0]
["bitfinex","SOLUSD",1723746900908,18.0125,138.8,138.69,45.0]
["bitfinex","SOLUSD",1723746901094,1.80179918,138.79,138.66,3.96688987]
["bitfinex","SOLUSD",1723746901278,7.2107,138.69,138.66,3.96688987]
["bitfinex","SOLUSD",1723746901487,7.2113,138.67,138.66,3.96688987]
["bitfinex","SOLUSD",1723746901803,18.0215,138.73,138.66,3.96688987]
["bitfinex","SOLUSD",1723746902017,7.2104,138.69,138.66,3.96688987]
["bitfinex","SOLUSD",1723746902316,7.2108,138.68,138.66,3.96688987]
["bitfinex","SOLUSD",1723746902482,16.28509053,138.78,138.66,3.96688987]
["bitfinex","SOLUSD",1723746902483,7.2097,138.71,138.66,3.96688987]
["bitfinex","SOLUSD",1723746902800,18.017,138.76,138.66,3.96688987]
["bitfinex","SOLUSD",1723746903006,18.0131,138.79,138.68,20.0]
["bitfinex","SOLUSD",1723746903212,18.0131,138.79,138.69,45.12549]
["bitfinex","SOLUSD",1723746903529,8.75782153,138.84,138.7,20.91244815]
["bitfinex","SOLUSD",1723746903530,18.009,138.82,138.7,20.91244815]
["bitfinex","SOLUSD",1723746903821,8.75782153,138.84,138.72,20.0]
["bitfinex","SOLUSD",1723746904024,1.80104112,138.83,138.71,45.25098]
["bitfinex","SOLUSD",1723746904189,7.2067,138.76,138.71,45.0]
["bitfinex","SOLUSD",1723746904613,7.2056,138.78,138.72,20.0]
["bitfinex","SOLUSD",1723746904794,18.0066,138.84,138.74,20.0]
["bitfinex","SOLUSD",1723746904984,11.0025,138.88,138.75,45.0]
["bitfinex","SOLUSD",1723746904985,1.8008811,138.87,138.75,45.0]
["bitfinex","SOLUSD",1723746905185,7.205,138.8,138.73,45.0]
["bitfinex","SOLUSD",1723746905413,18.0058,138.85,138.73,45.0]
["bitfinex","SOLUSD",1723746905414,0.3305025,138.85,138.73,45.0]
["bitfinex","SOLUSD",1723746905613,7.2057,138.78,138.72,20.0]
["bitfinex","SOLUSD",1723746905798,18.011,138.81,138.69,65.0]
["bitfinex","SOLUSD",1723746906119,20.0,138.8,138.68,37.15639]
["bitfinex","SOLUSD",1723746906294,20.0,138.8,138.7,20.0]
["bitfinex","SOLUSD",1723746906711,7.207,138.76,138.7,20.0]
["bitfinex","SOLUSD",1723746906910,18.0137,138.79,138.68,37.0309]
["bitfinex","SOLUSD",1723746907116,7.2078,138.74,138.68,37.0309]
["bitfinex","SOLUSD",1723746907321,18.0091,138.82,138.73,20.0]
["bitfinex","SOLUSD",1723746907527,18.0056,138.85,138.73,20.0]
["bitfinex","SOLUSD",1723746907816,18.0056,138.85,138.71,7.2092]
["bitfinex","SOLUSD",1723746907817,7.2042,138.81,138.75,20.0]
["bitfinex","SOLUSD",1723746908229,18.0056,138.85,138.74,20.0]
["bitfinex","SOLUSD",1723746908230,7.2047,138.8,138.74,20.0]
["bitfinex","SOLUSD",1723746908405,7.2041,138.81,138.75,45.0]
["bitfinex","SOLUSD",1723746908994,7.527269,138.87,138.77,20.0]
["bitfinex","SOLUSD",1723746909324,18.0017,138.88,138.78,45.12549]
["bitfinex","SOLUSD",1723746909492,7.2023,138.85,138.78,45.12549]
["bitfinex","SOLUSD",1723746909822,18.0017,138.88,138.78,45.12549]
["bitfinex","SOLUSD",1723746910118,2.45640154,138.91,138.78,45.12549]
["bitfinex","SOLUSD",1723746910119,7.2009,138.87,138.79,20.0]
["bitfinex","SOLUSD",1723746910322,17.4493,139.0,138.81,20.0]
["bitfinex","SOLUSD",1723746910323,17.9936,138.94,138.81,20.0]
["bitfinex","SOLUSD",1723746910554,7.1995,138.9,138.83,20.0]
["bitfinex","SOLUSD",1723746910828,17.9895,138.97,138.87,20.0]
["bitfinex","SOLUSD",1723746911004,7.1969,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723746911205,7.1969,138.95,138.88,45.0]
["bitfinex","SOLUSD",1723746911617,19.21189344,139.01,138.89,21.13156074]
["bitfinex","SOLUSD",1723746911814,0.32703726,139.03,138.91,20.0]
["bitfinex","SOLUSD",1723746911815,18.0017,139.03,138.91,20.0]
["bitfinex","SOLUSD",1723746912118,17.9841,139.02,138.9,45.0]
["bitfinex","SOLUSD",1723746912330,7.1958,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723746912493,17.9946,138.94,138.78,20.0]
["bitfinex","SOLUSD",1723746912695,17.9946,138.94,138.72,20.0]
["bitfinex","SOLUSD",1723746912696,3.0266932,138.93,138.72,20.0]
["bitfinex","SOLUSD",1723746912919,7.2051,138.79,138.7,30.1291]
["bitfinex","SOLUSD",1723746913092,9.40274004,138.92,138.7,10.1291]
["bitfinex","SOLUSD",1723746913093,7.2072,138.75,138.7,10.1291]
["bitfinex","SOLUSD",1723746913794,7.2072,138.75,138.7,30.1291]
["bitfinex","SOLUSD",1723746914304,7.2031,138.83,138.76,20.0]
["bitfinex","SOLUSD",1723746914522,18.0001,138.89,138.78,20.0]
["bitfinex","SOLUSD",1723746914750,18.0001,138.89,138.79,1.44023131]
["bitfinex","SOLUSD",1723746914924,7.2015,138.86,138.8,21.44012754]
["bitfinex","SOLUSD",1723746915109,7.201,138.87,138.8,21.44012754]
["bitfinex","SOLUSD",1723746915315,17.9959,138.93,138.84,20.0]
["bitfinex","SOLUSD",1723746915540,17.9912,138.96,138.83,20.0]
["bitfinex","SOLUSD",1723746915694,17.9942,138.94,138.84,45.0]
["bitfinex","SOLUSD",1723746915892,7.1994,138.9,138.84,20.0]
["bitfinex","SOLUSD",1723746916296,19.47661274,138.97,138.85,45.0]
["bitfinex","SOLUSD",1723746916528,7.1988,138.92,138.85,45.0]
["bitfinex","SOLUSD",1723746916907,19.47661274,138.97,138.85,45.0]
["bitfinex","SOLUSD",1723746916908,7.199,138.91,138.85,45.0]
["bitfinex","SOLUSD",1723746917106,21.27615262,138.97,138.84,10.0325]
["bitfinex","SOLUSD",1723746917107,17.9931,138.95,138.84,10.0325]
["bitfinex","SOLUSD",1723746917396,7.2016,138.86,138.79,20.0]
["bitfinex","SOLUSD",1723746917706,7.201,138.87,138.8,45.0]
["bitfinex","SOLUSD",1723746918022,7.1984,138.92,138.84,20.0]
["bitfinex","SOLUSD",1723746918200,7.1984,138.92,138.85,0.12549]
["bitfinex","SOLUSD",1723746918395,7.1984,138.92,138.86,20.0]
["bitfinex","SOLUSD",1723746918595,17.9898,138.97,138.86,20.0]
["bitfinex","SOLUSD",1723746918596,7.1974,138.94,138.86,20.0]
["bitfinex","SOLUSD",1723746918830,10.3501,139.03,138.86,20.0]
["bitfinex","SOLUSD",1723746918831,17.9858,139.0,138.89,20.0]
["bitfinex","SOLUSD",1723746919041,7.1962,138.97,138.9,46.43760671]
["bitfinex","SOLUSD",1723746919340,7.1941,139.01,138.93,20.0]
["bitfinex","SOLUSD",1723746919511,7.1944,139.0,138.94,45.12549]
["bitfinex","SOLUSD",1723746919832,17.9828,139.03,138.91,57.2477]
["bitfinex","SOLUSD",1723746920136,7.2038,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723746920335,7.2045,138.81,138.73,20.0]
["bitfinex","SOLUSD",1723746920536,7.2045,138.81,138.63,10.2403]
["bitfinex","SOLUSD",1723746920537,18.0047,138.86,138.75,20.0]
["bitfinex","SOLUSD",1723746920705,20.0,138.85,138.79,20.0]
["bitfinex","SOLUSD",1723746920910,7.2029,138.84,138.77,20.0]
["bitfinex","SOLUSD",1723746921122,20.0,138.88,138.76,30.2403]
["bitfinex","SOLUSD",1723746921345,7.2044,138.81,138.76,10.2403]
["bitfinex","SOLUSD",1723746921714,18.0067,138.84,138.76,10.2403]
["bitfinex","SOLUSD",1723746921923,7.2056,138.78,138.76,10.2403]
["bitfinex","SOLUSD",1723746922119,7.2051,138.79,138.76,10.2403]
["bitfinex","SOLUSD",1723746922321,7.2047,138.8,138.76,10.2403]
["bitfinex","SOLUSD",1723746922546,7.2041,138.81,138.76,10.2403]
["bitfinex","SOLUSD",1723746922749,7.2036,138.82,138.76,10.2403]
["bitfinex","SOLUSD",1723746922928,7.2031,138.83,138.77,20.0]
["bitfinex","SOLUSD",1723746923121,7.2014,138.87,138.79,20.0]
["bitfinex","SOLUSD",1723746923353,7.2005,138.88,138.81,20.0]
["bitfinex","SOLUSD",1723746923661,20.0,138.94,138.83,20.0]
["bitfinex","SOLUSD",1723746923662,7.2,138.89,138.83,20.0]
["bitfinex","SOLUSD",1723746923868,7.2,138.89,138.84,45.0]
["bitfinex","SOLUSD",1723746924353,17.9946,138.94,138.85,20.0]
["bitfinex","SOLUSD",1723746924557,7.2092,138.71,138.7,1.6479555]
["bitfinex","SOLUSD",1723746925654,7.2106,138.69,138.65,20.0]
["bitfinex","SOLUSD",1723746925858,20.0,138.71,138.63,20.0]
["bitfinex","SOLUSD",1723746926085,20.0,138.78,138.67,20.0]
["bitfinex","SOLUSD",1723746926086,18.0151,138.78,138.67,20.0]
["bitfinex","SOLUSD",1723746926284,20.0,138.77,138.67,20.0]
["bitfinex","SOLUSD",1723746926780,20.0,138.77,138.68,1.44101174]
["bitfinex","SOLUSD",1723746926988,7.2092,138.72,138.67,20.0]
["bitfinex","SOLUSD",1723746927164,20.0,138.77,138.64,20.0]
["bitfinex","SOLUSD",1723746927165,19.81948686,138.76,138.64,20.0]
["bitfinex","SOLUSD",1723746927360,20.0,138.75,138.64,20.0]
["bitfinex","SOLUSD",1723746927561,18.0202,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723746927870,7.2099,138.7,138.65,20.0]
["bitfinex","SOLUSD",1723746928069,7.2093,138.71,138.65,20.0]
["bitfinex","SOLUSD",1723746928789,18.0202,138.74,138.63,20.0]
["bitfinex","SOLUSD",1723746928955,7.2104,138.69,138.63,20.0]
["bitfinex","SOLUSD",1723746929157,7.2104,138.69,138.65,20.0]
["bitfinex","SOLUSD",1723746929367,7.2098,138.7,138.65,20.0]
["bitfinex","SOLUSD",1723746929565,7.2092,138.72,138.68,20.0]
["bitfinex","SOLUSD",1723746929761,20.0,138.81,138.7,20.0]
["bitfinex","SOLUSD",1723746929991,7.2072,138.75,138.7,20.0]
["bitfinex","SOLUSD",1723746930285,1.80153389,138.79,138.66,3.96688987]
["bitfinex","SOLUSD",1723746930485,18.0189,138.75,138.66,23.96688987]
["bitfinex","SOLUSD",1723746930688,1.80208124,138.74,138.66,3.96688987]
["bitfinex","SOLUSD",1723746930895,7.2109,138.68,138.66,3.96688987]
["bitfinex","SOLUSD",1723746931060,7.2104,138.69,138.66,3.96688987]
["bitfinex","SOLUSD",1723746931260,7.2109,138.68,138.66,3.96688987]
["bitfinex","SOLUSD",1723746931470,18.017,138.76,138.66,23.96688987]
["bitfinex","SOLUSD",1723746931673,7.209,138.72,138.66,23.96688987]
["bitfinex","SOLUSD",1723746931877,7.2094,138.71,138.66,3.96688987]
["bitfinex","SOLUSD",1723746932069,7.2088,138.72,138.66,23.96688987]
["bitfinex","SOLUSD",1723746932271,7.2083,138.73,138.68,20.0]
["bitfinex","SOLUSD",1723746932559,7.2078,138.74,138.68,21.44150396]
["bitfinex","SOLUSD",1723746932781,7.2078,138.74,138.69,45.12549]
["bitfinex","SOLUSD",1723746934387,1.80174076,138.78,138.66,3.96688987]
["bitfinex","SOLUSD",1723746934589,2.50119531,138.78,138.67,45.0]
["bitfinex","SOLUSD",1723746934780,2.50119531,138.78,138.66,3.96688987]
["bitfinex","SOLUSD",1723746934781,0.12549,138.77,138.66,3.96688987]
["bitfinex","SOLUSD",1723746934986,7.2113,138.67,138.66,3.96688987]
["bitfinex","SOLUSD",1723746935194,7.2109,138.68,138.66,3.96688987]
["bitfinex","SOLUSD",1723746935489,7.2092,138.71,138.67,20.0]
["bitfinex","SOLUSD",1723746935691,20.0,138.82,138.67,20.0]
["bitfinex","SOLUSD",1723746935692,7.2091,138.72,138.67,20.0]
["bitfinex","SOLUSD",1723746935995,18.0162,138.77,138.67,20.0]
["bitfinex","SOLUSD",1723746936200,7.2065,138.77,138.72,20.0]
["bitfinex","SOLUSD",1723746936362,12.1201,138.9,138.74,20.0]
["bitfinex","SOLUSD",1723746936363,7.2049,138.8,138.74,20.0]
["bitfinex","SOLUSD",1723746936560,18.0068,138.84,138.74,20.0]
["bitfinex","SOLUSD",1723746936561,18.0068,138.84,138.74,21.44081121]
["bitfinex","SOLUSD",1723746936763,7.2035,138.83,138.76,20.0]
["bitfinex","SOLUSD",1723746937061,28.22672355,138.9,138.75,45.12549]
["bitfinex","SOLUSD",1723746937062,1.80062948,138.86,138.75,45.12549]
["bitfinex","SOLUSD",1723746937262,18.0081,138.83,138.74,65.0]
["bitfinex","SOLUSD",1723746937677,1.80101106,138.82,138.73,23.1935]
["bitfinex","SOLUSD",1723746937873,7.2073,138.75,138.72,10.1203]
["bitfinex","SOLUSD",1723746938191,18.0136,138.79,138.72,10.1203]
["bitfinex","SOLUSD",1723746938496,7.2073,138.75,138.72,10.1203]
["bitfinex","SOLUSD",1723746938863,7.2066,138.77,138.72,10.1203]
["bitfinex","SOLUSD",1723746939208,1.80140562,138.9,138.74,20.0]
["bitfinex","SOLUSD",1723746939362,1.80080188,138.89,138.72,10.1203]
["bitfinex","SOLUSD",1723746939557,0.69945455,138.88,138.72,10.1203]
["bitfinex","SOLUSD",1723746939778,0.69945455,138.88,138.76,20.0]
["bitfinex","SOLUSD",1723746939966,7.2044,138.81,138.77,45.0]
["bitfinex","SOLUSD",1723746940393,7.2036,138.82,138.77,45.0]
["bitfinex","SOLUSD",1723746940610,7.2036,138.82,138.77,46.4404131]
["bitfinex","SOLUSD",1723746940894,7.2029,138.84,138.78,20.12549]
["bitfinex","SOLUSD",1723746941101,0.69945455,138.89,138.77,45.0]
["bitfinex","SOLUSD",1723746941301,0.69945455,138.87,138.72,30.1203]
["bitfinex","SOLUSD",1723746941467,0.69945455,138.87,138.74,20.0]
["bitfinex","SOLUSD",1723746941468,18.0056,138.85,138.74,20.0]
["bitfinex","SOLUSD",1723746941672,7.2041,138.81,138.76,20.0]
["bitfinex","SOLUSD",1723746941988,18.0056,138.85,138.75,45.0]
["bitfinex","SOLUSD",1723746941989,18.0056,138.85,138.78,20.0]
["bitfinex","SOLUSD",1723746942195,7.2025,138.84,138.79,1.43998973]
["bitfinex","SOLUSD",1723746942505,1.80051233,138.83,138.66,3.96688987]
["bitfinex","SOLUSD",1723746942678,7.2113,138.67,138.66,3.96688987]
["bitfinex","SOLUSD",1723746943003,7.2108,138.68,138.66,3.96688987]
["bitfinex","SOLUSD",1723746943303,7.2113,138.67,138.66,3.96688987]
["bitfinex","SOLUSD",1723746943686,18.0238,138.71,138.66,3.96688987]
["bitfinex","SOLUSD",1723746943687,7.2109,138.68,138.66,3.96688987]
["bitfinex","SOLUSD",1723746943991,7.2113,138.67,138.66,3.96688987]
["bitfinex","SOLUSD",1723746944500,7.2109,138.68,138.66,3.96688987]
["bitfinex","SOLUSD",1723746944822,7.2113,138.67,138.66,3.96688987]
["bitfinex","SOLUSD",1723746944970,34.738569,138.67,138.66,3.96688987]
["bitfinex","SOLUSD",1723746945397,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746945784,27.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746946303,20.0,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746946500,0.12549,138.66,138.57,5.0]
["bitfinex","SOLUSD",1723746946673,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746947073,8.313906,138.65,138.57,5.0]
["bitfinex","SOLUSD",1723746947074,7.2134,138.63,138.57,5.0]
["bitfinex","SOLUSD",1723746947304,7.2155,138.6,138.57,5.0]
["bitfinex","SOLUSD",1723746948022,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746948211,27.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746950995,7.2156,138.59,138.57,5.0]
["bitfinex","SOLUSD",1723746951200,27.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746951710,7.214,138.62,138.57,5.0]
["bitfinex","SOLUSD",1723746951915,1.80399459,138.73,138.57,5.0]
["bitfinex","SOLUSD",1723746951916,1.80326997,138.73,138.57,50.0]
["bitfinex","SOLUSD",1723746952091,7.2139,138.62,138.57,5.0]
["bitfinex","SOLUSD",1723746952716,7.2135,138.63,138.57,5.0]
["bitfinex","SOLUSD",1723746953029,18.0264,138.69,138.58,66.4403164]
["bitfinex","SOLUSD",1723746953327,18.0264,138.69,138.59,0.12549]
["bitfinex","SOLUSD",1723746953485,7.2119,138.66,138.59,0.12549]
["bitfinex","SOLUSD",1723746953684,7.2112,138.68,138.6,20.0]
["bitfinex","SOLUSD",1723746953884,18.0225,138.72,138.62,20.0]
["bitfinex","SOLUSD",1723746954124,18.0264,138.74,138.63,45.12549]
["bitfinex","SOLUSD",1723746954416,18.0212,138.73,138.63,45.0]
["bitfinex","SOLUSD",1723746954624,18.0212,138.73,138.58,1.44185147]
["bitfinex","SOLUSD",1723746954625,7.2109,138.68,138.62,20.0]
["bitfinex","SOLUSD",1723746954790,7.2103,138.69,138.62,20.0]
["bitfinex","SOLUSD",1723746954990,7.2103,138.69,138.6,7.2148]
["bitfinex","SOLUSD",1723746954991,7.2099,138.7,138.64,20.0]
["bitfinex","SOLUSD",1723746955196,18.0212,138.73,138.63,45.12549]
["bitfinex","SOLUSD",1723746955197,7.2104,138.69,138.63,45.0]
["bitfinex","SOLUSD",1723746955413,18.024,138.71,138.6,20.0]
["bitfinex","SOLUSD",1723746955591,7.2114,138.67,138.6,20.0]
["bitfinex","SOLUSD",1723746955800,7.2109,138.68,138.62,20.0]
["bitfinex","SOLUSD",1723746955994,7.2117,138.67,138.61,0.12549]
["bitfinex","SOLUSD",1723746956200,7.2117,138.67,138.6,20.0]
["bitfinex","SOLUSD",1723746956526,18.024,138.71,138.58,20.0]
["bitfinex","SOLUSD",1723746956831,7.2127,138.65,138.58,20.0]
["bitfinex","SOLUSD",1723746957412,7.2127,138.65,138.6,20.0]
["bitfinex","SOLUSD",1723746957600,20.12549,138.7,138.57,5.0]
["bitfinex","SOLUSD",1723746957789,18.0291,138.67,138.57,5.0]
["bitfinex","SOLUSD",1723746958008,7.214,138.62,138.57,5.0]
["bitfinex","SOLUSD",1723746959905,7.2145,138.61,138.57,5.0]
["bitfinex","SOLUSD",1723746960115,18.0291,138.67,138.57,25.73141495]
["bitfinex","SOLUSD",1723746960325,7.2134,138.64,138.58,45.73222942]
["bitfinex","SOLUSD",1723746960495,20.0,138.63,138.58,45.73222942]
["bitfinex","SOLUSD",1723746960695,27.2136,138.63,138.58,45.0]
["bitfinex","SOLUSD",1723746961008,18.0251,138.7,138.58,45.0]
["bitfinex","SOLUSD",1723746961195,7.2128,138.65,138.59,21.56784244]
["bitfinex","SOLUSD",1723746961395,76.54993749,138.82,138.58,45.0]
["bitfinex","SOLUSD",1723746961396,18.0276,138.68,138.58,45.0]
["bitfinex","SOLUSD",1723746961800,7.2135,138.63,138.58,45.0]
["bitfinex","SOLUSD",1723746962801,18.0276,138.68,138.59,20.0]
["bitfinex","SOLUSD",1723746963005,18.0276,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723746963235,18.0276,138.68,138.57,25.0]
["bitfinex","SOLUSD",1723746963236,20.0,138.67,138.57,25.0]
["bitfinex","SOLUSD",1723746963609,7.213,138.64,138.58,45.12549]
["bitfinex","SOLUSD",1723746963814,7.2125,138.65,138.58,45.12549]
["bitfinex","SOLUSD",1723746964141,7.2125,138.65,138.59,20.0]
["bitfinex","SOLUSD",1723746964300,7.2125,138.65,138.6,45.12549]
["bitfinex","SOLUSD",1723746964720,7.213,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723746965104,20.0,138.67,138.57,25.0]
["bitfinex","SOLUSD",1723746965298,20.0,138.67,138.58,20.0]
["bitfinex","SOLUSD",1723746965299,7.2138,138.63,138.58,20.0]
["bitfinex","SOLUSD",1723746965521,20.0,138.67,138.58,20.0]
["bitfinex","SOLUSD",1723746965696,18.0264,138.69,138.57,6.44230053]
["bitfinex","SOLUSD",1723746965697,7.2122,138.66,138.6,20.0]
["bitfinex","SOLUSD",1723746965897,7.2124,138.65,138.6,20.0]
["bitfinex","SOLUSD",1723746966099,20.0,138.68,138.6,20.0]
["bitfinex","SOLUSD",1723746966330,20.0,138.68,138.63,20.0]
["bitfinex","SOLUSD",1723746966331,7.2108,138.68,138.63,20.0]
["bitfinex","SOLUSD",1723746966501,7.2104,138.69,138.63,20.0]
["bitfinex","SOLUSD",1723746967118,7.2091,138.72,138.66,8.9064]
["bitfinex","SOLUSD",1723746967295,7.2084,138.73,138.67,66.4416802]
["bitfinex","SOLUSD",1723746967494,18.0188,138.75,138.67,88.4907802]
["bitfinex","SOLUSD",1723746967691,18.0148,138.78,138.69,20.0]
["bitfinex","SOLUSD",1723746967925,1.80167631,138.77,138.67,22.0491]
["bitfinex","SOLUSD",1723746968135,7.2106,138.69,138.67,22.0491]
["bitfinex","SOLUSD",1723746968624,7.2104,138.69,138.67,22.0491]
["bitfinex","SOLUSD",1723746969326,7.2098,138.7,138.67,22.0491]
["bitfinex","SOLUSD",1723746969631,7.209,138.8,138.68,1.4418647]
["bitfinex","SOLUSD",1723746970008,7.209,138.8,138.67,87.0491]
["bitfinex","SOLUSD",1723746970009,7.2092,138.72,138.67,67.0491]
["bitfinex","SOLUSD",1723746970340,18.0149,138.78,138.69,20.0]
["bitfinex","SOLUSD",1723746970509,7.208,138.74,138.69,20.0]
["bitfinex","SOLUSD",1723746970699,1.8017654,138.83,138.67,67.0491]
["bitfinex","SOLUSD",1723746970899,18.0186,138.75,138.67,22.0491]
["bitfinex","SOLUSD",1723746971497,18.0209,138.73,138.67,22.0491]
["bitfinex","SOLUSD",1723746971701,7.2106,138.69,138.67,22.0491]
["bitfinex","SOLUSD",1723746972131,18.0209,138.73,138.67,22.0491]
["bitfinex","SOLUSD",1723746972432,7.2104,138.69,138.67,22.0491]
["bitfinex","SOLUSD",1723746972935,18.0169,138.76,138.67,22.0491]
["bitfinex","SOLUSD",1723746973232,7.2106,138.69,138.67,22.0491]
["bitfinex","SOLUSD",1723746974121,7.2098,138.7,138.67,22.0491]
["bitfinex","SOLUSD",1723746974328,23.77355349,138.82,138.67,22.0491]
["bitfinex","SOLUSD",1723746974507,18.0122,138.8,138.69,20.0]
["bitfinex","SOLUSD",1723746974712,18.0122,138.8,138.68,73.77766285]
["bitfinex","SOLUSD",1723746974713,7.2065,138.77,138.71,20.0]
["bitfinex","SOLUSD",1723746974906,7.2065,138.77,138.72,46.44113239]
["bitfinex","SOLUSD",1723746975415,7.2082,138.73,138.72,1.44113239]
["bitfinex","SOLUSD",1723746975638,0.94801381,138.73,138.57,5.0]
["bitfinex","SOLUSD",1723746975820,1.80303859,138.72,138.57,5.0]
["bitfinex","SOLUSD",1723746976002,7.2136,138.63,138.57,25.0]
["bitfinex","SOLUSD",1723746976201,7.213,138.64,138.57,25.0]
["bitfinex","SOLUSD",1723746976406,18.029,138.67,138.57,5.0]
["bitfinex","SOLUSD",1723746976626,18.029,138.67,138.59,20.0]
["bitfinex","SOLUSD",1723746976627,20.0,138.66,138.59,20.0]
["bitfinex","SOLUSD",1723746976813,18.0252,138.7,138.62,20.0]
["bitfinex","SOLUSD",1723746977016,7.214,138.62,138.58,20.0]
["bitfinex","SOLUSD",1723746977231,7.211,138.68,138.63,20.0]
["bitfinex","SOLUSD",1723746977705,7.2114,138.67,138.63,20.0]
["bitfinex","SOLUSD",1723746977909,20.0,138.69,138.63,20.0]
["bitfinex","SOLUSD",1723746978208,7.2117,138.67,138.63,20.0]
["bitfinex","SOLUSD",1723746978423,7.2117,138.67,138.64,45.0]
["bitfinex","SOLUSD",1723746978832,20.0,138.71,138.58,20.0]
["bitfinex","SOLUSD",1723746979033,18.0276,138.68,138.59,45.12549]
["bitfinex","SOLUSD",1723746979210,7.2145,138.61,138.57,5.0]
["bitfinex","SOLUSD",1723746979414,18.0305,138.66,138.57,5.0]
["bitfinex","SOLUSD",1723746979634,18.0333,138.64,138.57,5.0]
["bitfinex","SOLUSD",1723746979837,7.2151,138.6,138.57,5.0]
["bitfinex","SOLUSD",1723746980036,20.0,138.65,138.58,20.0]
["bitfinex","SOLUSD",1723746980243,20.0,138.78,138.6,20.0]
["bitfinex","SOLUSD",1723746980244,7.212,138.66,138.6,20.0]
["bitfinex","SOLUSD",1723746980442,18.0252,138.7,138.62,20.0]
["bitfinex","SOLUSD",1723746980950,7.2117,138.67,138.62,20.0]
["bitfinex","SOLUSD",1723746981121,7.2117,138.67,138.63,45.12549]
["bitfinex","SOLUSD",1723746981454,7.2129,138.64,138.6,20.0]
["bitfinex","SOLUSD",1723746981749,18.0252,138.7,138.61,45.12549]
["bitfinex","SOLUSD",1723746981908,7.2127,138.65,138.61,45.12549]
["bitfinex","SOLUSD",1723746982409,1.80271837,138.73,138.64,20.0]
["bitfinex","SOLUSD",1723746982410,18.0213,138.73,138.64,20.0]
["bitfinex","SOLUSD",1723746982831,18.0213,138.73,138.62,20.0]
["bitfinex","SOLUSD",1723746983158,7.2138,138.63,138.61,45.0]
["bitfinex","SOLUSD",1723746983315,7.2139,138.62,138.58,20.12549]
["bitfinex","SOLUSD",1723746983514,7.2135,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723746983928,1.80236692,138.72,138.58,20.0]
["bitfinex","SOLUSD",1723746983929,7.214,138.62,138.58,20.0]
["bitfinex","SOLUSD",1723746984132,7.2135,138.63,138.58,20.0]
["bitfinex","SOLUSD",1723746984318,7.213,138.64,138.58,20.0]
["bitfinex","SOLUSD",1723746984517,20.0,138.63,138.57,5.0]
["bitfinex","SOLUSD",1723746984743,7.2153,138.6,138.57,5.0]
["bitfinex","SOLUSD",1723746985312,7.2159,138.59,138.57,5.0]
["bitfinex","SOLUSD",1723746985827,18.029,138.67,138.59,20.0]
["bitfinex","SOLUSD",1723746986027,7.2122,138.66,138.63,20.0]
["bitfinex","SOLUSD",1723746986447,0.95162847,138.74,138.64,1.44077524]
["bitfinex","SOLUSD",1723746986656,0.95162847,138.77,138.63,20.0]
["bitfinex","SOLUSD",1723746986973,0.95162847,138.77,138.58,18.0397]
["bitfinex","SOLUSD",1723746986974,7.2125,138.65,138.6,20.0]
["bitfinex","SOLUSD",1723746987261,7.2125,138.65,138.61,45.12549]
["bitfinex","SOLUSD",1723746988456,18.0227,138.72,138.63,20.0]
["bitfinex","SOLUSD",1723746988667,18.0227,138.72,138.64,45.12549]
["bitfinex","SOLUSD",1723746989376,1.80239291,138.76,138.57,5.0]
["bitfinex","SOLUSD",1723746989547,49.34931532,138.78,138.57,5.0]
["bitfinex","SOLUSD",1723746989548,0.94801381,138.71,138.57,25.0]
["bitfinex","SOLUSD",1723746989919,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746990036,0.94801381,138.71,138.57,25.0]
["bitfinex","SOLUSD",1723746990240,7.2151,138.6,138.57,25.0]
["bitfinex","SOLUSD",1723746990448,18.034,138.63,138.57,5.0]
["bitfinex","SOLUSD",1723746990633,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746991459,7.2157,138.59,138.57,5.0]
["bitfinex","SOLUSD",1723746991631,20.0,138.62,138.57,6.44282156]
["bitfinex","SOLUSD",1723746991632,7.216,138.58,138.57,6.44282156]
["bitfinex","SOLUSD",1723746991951,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746992171,7.2151,138.6,138.57,5.0]
["bitfinex","SOLUSD",1723746992834,20.0,138.62,138.57,5.0]
["bitfinex","SOLUSD",1723746993031,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723746993458,7.2156,138.59,138.57,5.0]
["bitfinex","SOLUSD",1723746994268,18.0331,138.64,138.57,5.0]
["bitfinex","SOLUSD",1723746994269,7.2151,138.6,138.57,5.0]
["bitfinex","SOLUSD",1723746994446,18.0331,138.64,138.57,5.0]
["bitfinex","SOLUSD",1723746994447,18.0294,138.67,138.61,20.0]
["bitfinex","SOLUSD",1723746994871,7.2134,138.63,138.61,20.0]
["bitfinex","SOLUSD",1723746995235,7.2103,138.69,138.65,20.0]
["bitfinex","SOLUSD",1723746995464,18.0212,138.73,138.67,9.0389]
["bitfinex","SOLUSD",1723746995768,18.0173,138.76,138.68,46.44110117]
["bitfinex","SOLUSD",1723746995978,7.2092,138.72,138.68,46.44110117]
["bitfinex","SOLUSD",1723746996271,7.2083,138.73,138.68,46.44110117]
["bitfinex","SOLUSD",1723746996475,7.2089,138.72,138.68,45.0]
["bitfinex","SOLUSD",1723746996770,7.2095,138.71,138.67,29.0389]
["bitfinex","SOLUSD",1723746996977,7.2099,138.7,138.67,9.0389]
["bitfinex","SOLUSD",1723746997272,7.2083,138.73,138.68,45.0]
["bitfinex","SOLUSD",1723746997450,7.2087,138.72,138.68,46.43997124]
["bitfinex","SOLUSD",1723746997656,7.2087,138.72,138.68,45.0]
["bitfinex","SOLUSD",1723746997850,18.0158,138.77,138.68,45.0]
["bitfinex","SOLUSD",1723746998166,7.2108,138.69,138.67,9.0389]
["bitfinex","SOLUSD",1723746998673,8.53425671,138.8,138.68,21.56662954]
["bitfinex","SOLUSD",1723746998877,20.19189,138.82,138.7,20.0]
["bitfinex","SOLUSD",1723746999052,52.38951769,138.85,138.7,20.0]
["bitfinex","SOLUSD",1723746999053,7.2083,138.73,138.7,20.0]
["bitfinex","SOLUSD",1723746999370,1.44995825,138.84,138.7,20.0]
["bitfinex","SOLUSD",1723746999371,7.2087,138.72,138.7,20.0]
["bitfinex","SOLUSD",1723746999537,7.2083,138.73,138.7,20.0]
["bitfinex","SOLUSD",1723746999738,7.2087,138.72,138.68,20.0]
["bitfinex","SOLUSD",1723746999959,18.0162,138.77,138.68,20.0]
["bitfinex","SOLUSD",1723747000280,18.0162,138.77,138.7,20.0]
["bitfinex","SOLUSD",1723747000439,18.0162,138.77,138.71,45.0]
["bitfinex","SOLUSD",1723747000637,20.0,138.76,138.71,45.0]
["bitfinex","SOLUSD",1723747000973,7.2073,138.75,138.72,20.0]
["bitfinex","SOLUSD",1723747001155,7.2073,138.75,138.73,45.0]
["bitfinex","SOLUSD",1723747001356,7.2079,138.74,138.7,20.0]
["bitfinex","SOLUSD",1723747001547,7.2079,138.74,138.71,45.0]
["bitfinex","SOLUSD",1723747001866,7.2079,138.74,138.72,20.0]
["bitfinex","SOLUSD",1723747002066,20.0,138.79,138.71,45.0]
["bitfinex","SOLUSD",1723747002067,7.2082,138.73,138.71,45.0]
["bitfinex","SOLUSD",1723747002839,18.0148,138.78,138.72,20.0]
["bitfinex","SOLUSD",1723747003080,20.0,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723747003687,20.0,138.79,138.73,40.6516]
["bitfinex","SOLUSD",1723747003863,14.736269,138.81,138.63,20.0]
["bitfinex","SOLUSD",1723747003864,1.80228716,138.78,138.63,20.0]
["bitfinex","SOLUSD",1723747004064,18.0211,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723747004266,20.0,138.72,138.65,20.0]
["bitfinex","SOLUSD",1723747004640,20.0,138.72,138.63,20.0]
["bitfinex","SOLUSD",1723747004866,21.80229056,138.83,138.63,20.0]
["bitfinex","SOLUSD",1723747005077,9.01152079,138.82,138.6,28.5796]
["bitfinex","SOLUSD",1723747005279,20.0,138.76,138.6,28.5796]
["bitfinex","SOLUSD",1723747005584,1.80272894,138.75,138.6,28.5796]
["bitfinex","SOLUSD",1723747005755,0.12549,138.74,138.6,28.5796]
["bitfinex","SOLUSD",1723747006083,2.05364571,138.74,138.62,20.0]
["bitfinex","SOLUSD",1723747006249,22.05364571,138.74,138.62,20.0]
["bitfinex","SOLUSD",1723747007066,20.25098,138.74,138.62,20.0]
["bitfinex","SOLUSD",1723747007690,20.0,138.74,138.64,20.0]
["bitfinex","SOLUSD",1723747007992,20.4842,138.78,138.66,20.0]
["bitfinex","SOLUSD",1723747008283,1.80202638,138.86,138.67,0.12549]
["bitfinex","SOLUSD",1723747008581,20.4842,138.82,138.68,20.0]
["bitfinex","SOLUSD",1723747008794,1.80169093,138.81,138.67,0.12549]
["bitfinex","SOLUSD",1723747008976,7.60503745,138.81,138.67,0.12549]
["bitfinex","SOLUSD",1723747009185,5.80334652,138.81,138.67,0.12549]
["bitfinex","SOLUSD",1723747009579,1.8019367,138.8,138.67,0.12549]
["bitfinex","SOLUSD",1723747009963,0.25098,138.79,138.67,0.12549]
["bitfinex","SOLUSD",1723747010168,20.0,138.8,138.68,20.0]
["bitfinex","SOLUSD",1723747010558,0.12549,138.8,138.68,20.0]
["bitfinex","SOLUSD",1723747010755,9.34931532,138.84,138.7,20.0]
["bitfinex","SOLUSD",1723747010961,1.44995825,138.85,138.72,20.0]
["bitfinex","SOLUSD",1723747011206,9.349315,138.84,138.72,20.0]
["bitfinex","SOLUSD",1723747011995,9.349315,138.84,138.69,49.18929]
["bitfinex","SOLUSD",1723747012163,23.25122527,138.83,138.7,0.12549]
["bitfinex","SOLUSD",1723747012367,1.44995825,138.83,138.72,20.0]
["bitfinex","SOLUSD",1723747012569,9.349315,138.84,138.72,20.0]
["bitfinex","SOLUSD",1723747012775,7.527269,138.9,138.77,20.0]
["bitfinex","SOLUSD",1723747012969,10.799273,138.88,138.72,0.12549]
["bitfinex","SOLUSD",1723747013281,7.60436529,138.87,138.72,45.12549]
["bitfinex","SOLUSD",1723747013470,9.05432354,138.87,138.72,0.12549]
["bitfinex","SOLUSD",1723747013671,9.05432354,138.87,138.72,20.0]
["bitfinex","SOLUSD",1723747013902,1.44995825,138.87,138.74,20.0]
["bitfinex","SOLUSD",1723747014191,20.0,138.87,138.75,0.12549]
["bitfinex","SOLUSD",1723747014419,20.0,138.87,138.75,45.12549]
["bitfinex","SOLUSD",1723747014775,20.0,138.87,138.76,20.0]
["bitfinex","SOLUSD",1723747014987,1.80079946,138.86,138.72,20.0]
["bitfinex","SOLUSD",1723747015313,1.44995825,138.86,138.72,20.0]
["bitfinex","SOLUSD",1723747015988,1.44995825,138.86,138.74,20.0]
["bitfinex","SOLUSD",1723747016500,0.12549,138.86,138.74,20.0]
["bitfinex","SOLUSD",1723747016717,0.25098,138.86,138.74,20.0]
["bitfinex","SOLUSD",1723747016916,0.25098,138.86,138.72,20.0]
["bitfinex","SOLUSD",1723747017092,45.25098,138.86,138.72,20.0]
["bitfinex","SOLUSD",1723747017290,20.0,138.85,138.72,20.0]
["bitfinex","SOLUSD",1723747017797,20.0,138.85,138.69,29.0638]
["bitfinex","SOLUSD",1723747017798,48.50215834,138.84,138.69,29.0638]
["bitfinex","SOLUSD",1723747018186,0.12549,138.82,138.69,29.0638]
["bitfinex","SOLUSD",1723747018379,61.86186781,138.82,138.64,29.4564]
["bitfinex","SOLUSD",1723747018579,0.12549,138.8,138.64,29.4564]
["bitfinex","SOLUSD",1723747018882,0.12549,138.78,138.64,29.4564]
["bitfinex","SOLUSD",1723747019085,20.12549,138.79,138.69,20.0]
["bitfinex","SOLUSD",1723747019317,20.0,138.78,138.67,20.0]
["bitfinex","SOLUSD",1723747019480,0.12549,138.8,138.67,20.0]
["bitfinex","SOLUSD",1723747019681,0.12549,138.78,138.64,49.4564]
["bitfinex","SOLUSD",1723747019977,0.12549,138.78,138.66,20.0]
["bitfinex","SOLUSD",1723747020189,0.12549,138.81,138.67,0.12549]
["bitfinex","SOLUSD",1723747020394,0.12549,138.81,138.64,29.4564]
["bitfinex","SOLUSD",1723747020395,0.12549,138.8,138.64,29.4564]
["bitfinex","SOLUSD",1723747020571,3.37791492,138.8,138.64,29.4564]
["bitfinex","SOLUSD",1723747020774,3.37791492,138.8,138.64,49.4564]
["bitfinex","SOLUSD",1723747020775,0.12549,138.79,138.64,49.4564]
["bitfinex","SOLUSD",1723747020997,0.12549,138.79,138.66,20.0]
["bitfinex","SOLUSD",1723747021236,66.44995825,138.8,138.64,29.4564]
["bitfinex","SOLUSD",1723747021237,1.44995825,138.85,138.68,20.0]
["bitfinex","SOLUSD",1723747021399,1.44995825,138.85,138.69,1.44108729]
["bitfinex","SOLUSD",1723747021400,0.12549,138.84,138.69,1.44108729]
["bitfinex","SOLUSD",1723747021584,1.44995825,138.85,138.71,20.0]
["bitfinex","SOLUSD",1723747021785,1.44995825,138.85,138.73,20.0]
["bitfinex","SOLUSD",1723747021973,1.44995825,138.85,138.71,1.44113645]
["bitfinex","SOLUSD",1723747022178,1.44995825,138.85,138.7,20.0]
["bitfinex","SOLUSD",1723747022377,1.44995825,138.85,138.73,20.0]
["bitfinex","SOLUSD",1723747022598,1.44995825,138.85,138.74,1.44035182]
["bitfinex","SOLUSD",1723747022802,126.33621817,138.96,138.74,1.44035182]
["bitfinex","SOLUSD",1723747022803,1.44995825,138.9,138.75,8.3384]
["bitfinex","SOLUSD",1723747023114,1.44995825,138.9,138.76,21.44014421]
["bitfinex","SOLUSD",1723747023274,1.44995825,138.9,138.77,1.44004043]
["bitfinex","SOLUSD",1723747023471,3.25068007,138.9,138.75,8.3384]
["bitfinex","SOLUSD",1723747023710,1.44995825,138.89,138.75,9.07879737]
["bitfinex","SOLUSD",1723747024008,1.44995825,138.89,138.76,20.12549]
["bitfinex","SOLUSD",1723747024308,16.87658432,138.92,138.75,8.3384]
["bitfinex","SOLUSD",1723747024309,12.60006052,138.88,138.75,8.3384]
["bitfinex","SOLUSD",1723747024489,20.0,138.87,138.75,8.3384]
["bitfinex","SOLUSD",1723747024681,20.0,138.87,138.76,21.33335796]
["bitfinex","SOLUSD",1723747024999,1.44995825,138.9,138.77,1.33326187]
["bitfinex","SOLUSD",1723747025207,9.34931532,138.91,138.75,8.3384]
["bitfinex","SOLUSD",1723747025408,9.34931532,138.89,138.75,8.3384]
["bitfinex","SOLUSD",1723747025783,12.24923182,138.89,138.75,8.3384]
["bitfinex","SOLUSD",1723747026003,9.34931532,138.89,138.75,8.3384]
["bitfinex","SOLUSD",1723747026195,9.34931532,138.89,138.76,20.0]
["bitfinex","SOLUSD",1723747026196,20.0,138.88,138.76,20.0]
["bitfinex","SOLUSD",1723747026384,20.0,138.88,138.78,20.0]
["bitfinex","SOLUSD",1723747026591,29.1275,138.93,138.78,20.0]
["bitfinex","SOLUSD",1723747026774,1.80042273,138.92,138.78,20.0]
["bitfinex","SOLUSD",1723747026972,5.80334652,138.91,138.78,20.0]
["bitfinex","SOLUSD",1723747027382,6.4458853,138.92,138.78,20.0]
["bitfinex","SOLUSD",1723747027614,1.80047677,138.91,138.78,20.0]
["bitfinex","SOLUSD",1723747027922,10.50720503,138.91,138.75,8.3384]
["bitfinex","SOLUSD",1723747028110,9.9918541,138.9,138.76,20.0]
["bitfinex","SOLUSD",1723747028539,11.79269495,138.9,138.76,20.0]
["bitfinex","SOLUSD",1723747028835,0.12549,138.89,138.77,0.12549]
["bitfinex","SOLUSD",1723747029045,20.0,138.91,138.78,20.0]
["bitfinex","SOLUSD",1723747029204,20.0,138.91,138.77,0.12549]
["bitfinex","SOLUSD",1723747029205,20.0,138.91,138.8,20.0]
["bitfinex","SOLUSD",1723747029410,22.8999165,138.94,138.8,20.0]
["bitfinex","SOLUSD",1723747029636,1.80024403,138.93,138.77,0.12549]
["bitfinex","SOLUSD",1723747029948,1.80024403,138.93,138.76,20.0]
["bitfinex","SOLUSD",1723747029949,4.70066942,138.92,138.75,8.3384]
["bitfinex","SOLUSD",1723747030111,24.70066942,138.92,138.75,8.3384]
["bitfinex","SOLUSD",1723747030317,7.0919376,138.91,138.76,20.12549]
["bitfinex","SOLUSD",1723747030541,0.12549,138.9,138.76,20.12549]
["bitfinex","SOLUSD",1723747030744,20.25098,138.9,138.76,20.12549]
["bitfinex","SOLUSD",1723747030911,26.05432652,138.9,138.75,8.3384]
["bitfinex","SOLUSD",1723747031113,0.12549,138.88,138.75,8.3384]
["bitfinex","SOLUSD",1723747031325,22.05232451,138.88,138.75,8.3384]
["bitfinex","SOLUSD",1723747031641,0.12549,138.86,138.75,8.3384]
["bitfinex","SOLUSD",1723747031855,21.92683451,138.88,138.75,28.3384]
["bitfinex","SOLUSD",1723747031856,0.25098,138.87,138.75,28.3384]
["bitfinex","SOLUSD",1723747032057,0.12549,138.87,138.75,28.3384]
["bitfinex","SOLUSD",1723747032336,2.8999165,138.91,138.77,20.0]
["bitfinex","SOLUSD",1723747032337,0.12549,138.9,138.77,20.0]
["bitfinex","SOLUSD",1723747032511,9.34931532,138.93,138.78,0.49858679]
["bitfinex","SOLUSD",1723747032719,9.34931532,138.93,138.79,21.39457426]
["bitfinex","SOLUSD",1723747032910,9.34931532,138.94,138.77,20.0]
["bitfinex","SOLUSD",1723747033136,2.8999165,138.92,138.79,20.0]
["bitfinex","SOLUSD",1723747033341,7.527269,138.94,138.8,45.0]
["bitfinex","SOLUSD",1723747033759,2.8999165,138.96,138.81,20.12549]
["bitfinex","SOLUSD",1723747033922,2.8999165,138.94,138.81,20.12549]
["bitfinex","SOLUSD",1723747034241,8.89209408,138.93,138.77,20.0]
["bitfinex","SOLUSD",1723747034411,7.0919376,138.93,138.77,20.0]
["bitfinex","SOLUSD",1723747034610,8.54189585,138.93,138.77,20.0]
["bitfinex","SOLUSD",1723747034842,20.0,138.98,138.85,20.0]
["bitfinex","SOLUSD",1723747035052,6.783,139.04,138.89,20.0]
["bitfinex","SOLUSD",1723747035355,20.0,139.06,138.91,8.862]
["bitfinex","SOLUSD",1723747035534,4.3622356,139.0,138.91,8.862]
["bitfinex","SOLUSD",1723747035938,0.8162668,139.0,138.91,8.862]
["bitfinex","SOLUSD",1723747037832,0.8162668,139.0,138.92,1.43856448]
["bitfinex","SOLUSD",1723747038028,0.8162668,139.0,138.93,1.43846093]
["bitfinex","SOLUSD",1723747038523,0.8162668,139.0,138.91,30.30097538]
["bitfinex","SOLUSD",1723747038731,0.8162668,139.0,138.92,0.12549]
["bitfinex","SOLUSD",1723747038933,0.8162668,139.0,138.92,1.56425822]
["bitfinex","SOLUSD",1723747039155,0.8162668,139.0,138.91,8.862]
["bitfinex","SOLUSD",1723747040427,0.8162668,139.0,138.91,28.862]
["bitfinex","SOLUSD",1723747041331,0.8162668,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723747041533,0.8162668,139.0,138.95,1.56414194]
["bitfinex","SOLUSD",1723747041828,0.8162668,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723747042131,0.8162668,139.0,138.92,20.0]
["bitfinex","SOLUSD",1723747042954,0.8162668,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723747043144,0.8162668,139.0,138.95,0.12549]
["bitfinex","SOLUSD",1723747044271,6.783,139.2,139.0,20.0]
["bitfinex","SOLUSD",1723747044442,1.79739552,139.19,139.02,20.0]
["bitfinex","SOLUSD",1723747044633,20.0,139.21,139.03,9.32730957]
["bitfinex","SOLUSD",1723747045069,20.0,139.21,139.04,20.0]
["bitfinex","SOLUSD",1723747045277,1.79687557,139.25,139.07,20.0455]
["bitfinex","SOLUSD",1723747045439,20.0,139.24,139.07,20.0455]
["bitfinex","SOLUSD",1723747045635,1.79690552,139.23,139.07,20.0455]
["bitfinex","SOLUSD",1723747045835,5.41320356,139.2,139.03,7.8896]
["bitfinex","SOLUSD",1723747046039,8.41396532,139.15,139.03,7.8896]
["bitfinex","SOLUSD",1723747046341,2.61399979,139.14,139.03,7.8896]
["bitfinex","SOLUSD",1723747046563,0.8162668,139.14,139.03,7.8896]
["bitfinex","SOLUSD",1723747047065,0.8162668,139.14,139.03,27.8896]
["bitfinex","SOLUSD",1723747047438,0.8162668,139.14,139.05,20.0]
["bitfinex","SOLUSD",1723747047638,0.8162668,139.14,139.06,0.12549]
["bitfinex","SOLUSD",1723747047839,0.8162668,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723747048254,0.8162668,139.14,139.06,0.12549]
["bitfinex","SOLUSD",1723747048453,0.8162668,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723747048666,0.8162668,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723747048842,0.8162668,139.14,139.06,45.0]
["bitfinex","SOLUSD",1723747049048,0.8162668,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723747049552,0.8162668,139.14,139.12,27.9351]
["bitfinex","SOLUSD",1723747049770,0.8162668,139.14,139.13,20.0]
["bitfinex","SOLUSD",1723747050166,1.79607836,139.34,139.16,20.0]
["bitfinex","SOLUSD",1723747050371,1.79607836,139.34,139.13,7.43798]
["bitfinex","SOLUSD",1723747050372,7.42102551,139.33,139.18,20.0]
["bitfinex","SOLUSD",1723747050676,7.42102551,139.33,139.13,20.25098]
["bitfinex","SOLUSD",1723747050677,9.39438417,139.27,139.12,27.9351]
["bitfinex","SOLUSD",1723747050851,1.79655057,139.26,139.12,27.9351]
["bitfinex","SOLUSD",1723747051046,8.41396532,139.25,139.12,27.9351]
["bitfinex","SOLUSD",1723747051252,1.79641374,139.24,139.12,7.8896]
["bitfinex","SOLUSD",1723747051449,0.12549,139.22,139.07,27.8896]
["bitfinex","SOLUSD",1723747051662,0.12549,139.2,139.07,27.8896]
["bitfinex","SOLUSD",1723747051869,0.12549,139.21,139.07,7.8896]
["bitfinex","SOLUSD",1723747052072,0.12549,139.19,139.07,7.8896]
["bitfinex","SOLUSD",1723747052284,2.04815908,139.19,139.07,7.8896]
["bitfinex","SOLUSD",1723747052584,47.04815908,139.19,139.07,7.8896]
["bitfinex","SOLUSD",1723747052878,47.04815908,139.19,139.01,20.0455]
["bitfinex","SOLUSD",1723747052879,0.12549,139.17,139.01,20.0455]
["bitfinex","SOLUSD",1723747053097,2.04844572,139.17,139.05,20.0]
["bitfinex","SOLUSD",1723747053250,0.12549,139.17,139.05,20.0]
["bitfinex","SOLUSD",1723747053456,0.12549,139.19,139.07,20.0]
["bitfinex","SOLUSD",1723747053885,0.20886663,139.23,139.08,1.43592311]
["bitfinex","SOLUSD",1723747054379,2.00556561,139.23,139.07,20.0]
["bitfinex","SOLUSD",1723747055085,10.41953093,139.23,139.04,20.0]
["bitfinex","SOLUSD",1723747055380,53.41396532,139.22,139.04,20.0]
["bitfinex","SOLUSD",1723747055585,2.04812645,139.21,139.02,27.8896]
["bitfinex","SOLUSD",1723747055789,2.04812645,139.21,139.04,20.0]
["bitfinex","SOLUSD",1723747055790,0.12549,139.19,139.04,20.0]
["bitfinex","SOLUSD",1723747056165,0.12549,139.19,139.06,20.0]
["bitfinex","SOLUSD",1723747056366,8.413965,139.24,139.07,21.43705794]
["bitfinex","SOLUSD",1723747056573,1.79672485,139.23,139.07,20.0]
["bitfinex","SOLUSD",1723747056784,1.79672485,139.23,139.03,20.0]
["bitfinex","SOLUSD",1723747057077,8.62283195,139.22,139.02,7.8896]
["bitfinex","SOLUSD",1723747057395,1.79735782,139.21,139.02,7.8896]
["bitfinex","SOLUSD",1723747057590,0.12549,139.19,139.02,7.8896]
["bitfinex","SOLUSD",1723747057779,47.04833483,139.19,139.02,7.8896]
["bitfinex","SOLUSD",1723747057968,0.12549,139.17,139.02,7.8896]
["bitfinex","SOLUSD",1723747058154,54.61331144,139.17,139.02,7.8896]
["bitfinex","SOLUSD",1723747058361,0.12549,139.15,139.02,7.8896]
["bitfinex","SOLUSD",1723747058561,45.25098,139.15,139.02,7.8896]
["bitfinex","SOLUSD",1723747058791,20.0,139.14,139.03,21.43801073]
["bitfinex","SOLUSD",1723747059085,0.12549,139.13,139.03,21.43801073]
["bitfinex","SOLUSD",1723747059287,0.12549,139.13,139.03,20.0]
["bitfinex","SOLUSD",1723747059490,0.12549,139.14,139.02,7.8896]
["bitfinex","SOLUSD",1723747059693,0.25098,139.14,139.02,7.8896]
["bitfinex","SOLUSD",1723747060292,0.12549,139.13,139.02,7.8896]
["bitfinex","SOLUSD",1723747060589,1.9230498,139.14,139.02,7.8896]
["bitfinex","SOLUSD",1723747060794,0.12549,139.13,139.02,7.8896]
["bitfinex","SOLUSD",1723747060973,0.12549,139.12,138.97,8.5629]
["bitfinex","SOLUSD",1723747061318,0.12549,139.1,138.97,8.5629]
["bitfinex","SOLUSD",1723747061460,2.04936852,139.1,138.97,8.5629]
["bitfinex","SOLUSD",1723747061660,0.10262314,139.09,138.91,8.5629]
["bitfinex","SOLUSD",1723747061885,0.12549,139.07,138.91,8.5629]
["bitfinex","SOLUSD",1723747062198,0.10262314,139.06,138.91,28.5629]
["bitfinex","SOLUSD",1723747062399,0.12549,139.05,138.91,28.5629]
["bitfinex","SOLUSD",1723747062691,2.05001518,139.05,138.91,8.5629]
["bitfinex","SOLUSD",1723747062857,0.10262314,139.04,138.91,8.5629]
["bitfinex","SOLUSD",1723747063062,0.12549,139.03,138.91,8.5629]
["bitfinex","SOLUSD",1723747063285,2.05018623,139.03,138.91,8.5629]
["bitfinex","SOLUSD",1723747063692,2.05018623,139.03,138.89,19.857]
["bitfinex","SOLUSD",1723747063883,2.05018623,139.03,138.87,20.0]
["bitfinex","SOLUSD",1723747064193,0.10262314,139.02,138.87,20.0]
["bitfinex","SOLUSD",1723747064372,0.12549,139.01,138.86,8.5629]
["bitfinex","SOLUSD",1723747064580,0.12549,138.99,138.86,8.5629]
["bitfinex","SOLUSD",1723747064898,0.10262314,138.98,138.84,19.857]
["bitfinex","SOLUSD",1723747065108,0.12549,138.97,138.84,19.857]
["bitfinex","SOLUSD",1723747065316,0.25098,138.97,138.86,20.0]
["bitfinex","SOLUSD",1723747065511,7.5646,139.07,138.89,20.0]
["bitfinex","SOLUSD",1723747065694,0.10262314,139.06,138.9,1.43933016]
["bitfinex","SOLUSD",1723747066010,0.10262314,139.06,138.91,28.5629]
["bitfinex","SOLUSD",1723747066210,1.901534,139.06,138.91,8.5629]
["bitfinex","SOLUSD",1723747066410,1.901534,139.06,138.85,1.43919217]
["bitfinex","SOLUSD",1723747066585,1.90161336,139.06,138.85,20.0]
["bitfinex","SOLUSD",1723747066789,8.41396532,139.05,138.85,20.0]
["bitfinex","SOLUSD",1723747067016,1.79957192,139.04,138.85,20.0]
["bitfinex","SOLUSD",1723747067215,7.31886386,139.04,138.85,20.0]
["bitfinex","SOLUSD",1723747067405,8.41396532,139.03,138.85,20.0]
["bitfinex","SOLUSD",1723747067723,0.12549,139.01,138.84,19.857]
["bitfinex","SOLUSD",1723747067895,1.92510136,139.01,138.86,20.0]
["bitfinex","SOLUSD",1723747068211,0.12549,138.99,138.86,20.0]
["bitfinex","SOLUSD",1723747068420,0.12549,138.99,138.87,0.12549]
["bitfinex","SOLUSD",1723747068626,1.92498411,138.99,138.87,0.12549]
["bitfinex","SOLUSD",1723747068914,0.12549,138.98,138.87,0.12549]
["bitfinex","SOLUSD",1723747069500,0.12549,138.99,138.84,39.857]
["bitfinex","SOLUSD",1723747069692,0.12549,138.98,138.85,45.12549]
["bitfinex","SOLUSD",1723747070204,0.12549,138.96,138.8,0.8162668]
["bitfinex","SOLUSD",1723747070498,1.92584468,138.96,138.8,0.8162668]
["bitfinex","SOLUSD",1723747070681,0.12549,138.94,138.8,0.8162668]
["bitfinex","SOLUSD",1723747070883,1.92589676,138.94,138.81,20.0]
["bitfinex","SOLUSD",1723747071102,0.12549,138.93,138.8,0.8162668]
["bitfinex","SOLUSD",1723747071350,0.12549,138.92,138.8,0.8162668]
["bitfinex","SOLUSD",1723747071533,1.92608126,138.92,138.8,0.8162668]
["bitfinex","SOLUSD",1723747071688,0.12549,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747072007,0.12549,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723747072309,20.12549,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723747072513,0.12549,138.89,138.8,0.8162668]
["bitfinex","SOLUSD",1723747073290,7.5646,138.97,138.82,20.0]
["bitfinex","SOLUSD",1723747073508,0.10262314,138.96,138.82,20.0]
["bitfinex","SOLUSD",1723747074400,9.46725714,138.96,138.82,20.0]
["bitfinex","SOLUSD",1723747074702,0.12549,138.95,138.82,20.0]
["bitfinex","SOLUSD",1723747075019,1.92552218,138.95,138.82,20.0]
["bitfinex","SOLUSD",1723747075403,9.46725714,138.96,138.85,20.0]
["bitfinex","SOLUSD",1723747075609,7.42102551,139.01,138.86,46.56505534]
["bitfinex","SOLUSD",1723747075812,9.467257,138.98,138.86,46.56505534]
["bitfinex","SOLUSD",1723747076020,9.467257,138.98,138.86,45.12549]
["bitfinex","SOLUSD",1723747076712,0.12549,138.97,138.86,45.12549]
["bitfinex","SOLUSD",1723747077396,9.467257,139.0,138.87,1.43899746]
["bitfinex","SOLUSD",1723747077617,9.467257,139.0,138.88,20.0]
["bitfinex","SOLUSD",1723747077820,7.42102551,139.01,138.88,28.07599]
["bitfinex","SOLUSD",1723747078105,7.42102551,139.01,138.9,20.0]
["bitfinex","SOLUSD",1723747078106,16.88828251,139.01,138.9,20.0]
["bitfinex","SOLUSD",1723747078323,7.42102551,139.01,138.91,46.56459716]
["bitfinex","SOLUSD",1723747078507,7.42102551,139.06,138.91,46.56459716]
["bitfinex","SOLUSD",1723747078707,24.30930751,139.06,138.9,21.43905582]
["bitfinex","SOLUSD",1723747078913,26.10812729,139.06,138.9,20.0]
["bitfinex","SOLUSD",1723747079099,26.10812729,139.06,138.88,27.9505]
["bitfinex","SOLUSD",1723747079295,8.41396532,139.05,138.89,0.12549]
["bitfinex","SOLUSD",1723747079496,1.90546678,139.04,138.89,0.12549]
["bitfinex","SOLUSD",1723747079717,0.12549,139.03,138.89,0.12549]
["bitfinex","SOLUSD",1723747079933,20.23173349,139.03,138.89,0.12549]
["bitfinex","SOLUSD",1723747080146,27.54651551,139.03,138.9,1.4391662]
["bitfinex","SOLUSD",1723747080342,0.12549,139.01,138.89,45.12549]
["bitfinex","SOLUSD",1723747080507,20.12549,139.01,138.89,45.12549]
["bitfinex","SOLUSD",1723747080841,0.12549,139.0,138.89,45.12549]
["bitfinex","SOLUSD",1723747081002,20.0,139.01,138.92,20.0]
["bitfinex","SOLUSD",1723747081208,7.42102551,139.03,138.9,20.0]
["bitfinex","SOLUSD",1723747081436,7.42102551,139.03,138.89,65.25098]
["bitfinex","SOLUSD",1723747081735,7.42102551,139.03,138.9,0.37647]
["bitfinex","SOLUSD",1723747081951,7.42102551,139.03,138.91,20.0]
["bitfinex","SOLUSD",1723747082102,1.79882014,139.02,138.89,20.0]
["bitfinex","SOLUSD",1723747082302,1.7991959,139.01,138.89,20.0]
["bitfinex","SOLUSD",1723747082601,0.12549,139.0,138.89,20.0]
["bitfinex","SOLUSD",1723747082833,7.42102551,139.02,138.91,20.0]
["bitfinex","SOLUSD",1723747083142,20.0,139.15,138.93,20.0]
["bitfinex","SOLUSD",1723747083143,7.42102551,139.06,138.93,20.0]
["bitfinex","SOLUSD",1723747083368,7.42102551,139.06,138.95,20.0]
["bitfinex","SOLUSD",1723747083511,7.42102551,139.06,138.97,20.0]
["bitfinex","SOLUSD",1723747083716,0.10262314,139.09,138.98,0.12549]
["bitfinex","SOLUSD",1723747083911,0.10262314,139.09,138.98,45.12549]
["bitfinex","SOLUSD",1723747084119,0.10262314,139.09,138.99,20.0]
["bitfinex","SOLUSD",1723747084412,1.90040525,139.09,138.9,28.0342]
["bitfinex","SOLUSD",1723747084634,8.41396532,139.08,138.9,28.0342]
["bitfinex","SOLUSD",1723747084933,9.34471255,139.07,138.87,8.0342]
["bitfinex","SOLUSD",1723747085139,12.73191229,139.06,138.87,8.0342]
["bitfinex","SOLUSD",1723747085340,12.73191229,139.06,138.87,28.0342]
["bitfinex","SOLUSD",1723747085341,0.12549,139.04,138.87,28.0342]
["bitfinex","SOLUSD",1723747085546,2.05032406,139.04,138.87,28.0342]
["bitfinex","SOLUSD",1723747085729,0.12549,139.02,138.87,8.0342]
["bitfinex","SOLUSD",1723747086045,0.12549,139.0,138.87,28.0342]
["bitfinex","SOLUSD",1723747086251,20.12549,139.04,138.87,28.0342]
["bitfinex","SOLUSD",1723747086252,1.79910048,139.09,138.93,20.0]
["bitfinex","SOLUSD",1723747086535,0.10262314,139.06,138.87,28.0342]
["bitfinex","SOLUSD",1723747086938,0.10262314,139.06,138.87,8.0342]
["bitfinex","SOLUSD",1723747087124,0.10262314,139.06,138.87,28.0342]
["bitfinex","SOLUSD",1723747087318,0.10262314,139.06,138.88,20.0]
["bitfinex","SOLUSD",1723747087529,0.12549,139.05,138.87,28.0342]
["bitfinex","SOLUSD",1723747087750,2.05013439,139.05,138.87,28.0342]
["bitfinex","SOLUSD",1723747087928,0.10262314,139.04,138.87,28.0342]
["bitfinex","SOLUSD",1723747088122,0.10262314,139.04,138.88,0.12549]
["bitfinex","SOLUSD",1723747088123,0.12549,139.03,138.88,0.12549]
["bitfinex","SOLUSD",1723747088359,2.05021161,139.03,138.88,45.12549]
["bitfinex","SOLUSD",1723747088660,2.05021161,139.03,138.91,20.0]
["bitfinex","SOLUSD",1723747088661,0.10262314,139.03,138.91,20.0]
["bitfinex","SOLUSD",1723747088861,1.79867704,139.04,138.92,45.12549]
["bitfinex","SOLUSD",1723747089067,20.10262314,139.06,138.92,45.12549]
["bitfinex","SOLUSD",1723747089234,1.798774,139.05,138.92,45.12549]
["bitfinex","SOLUSD",1723747089572,1.79877303,139.04,138.92,45.12549]
["bitfinex","SOLUSD",1723747089734,0.10262314,139.06,138.92,45.12549]
["bitfinex","SOLUSD",1723747089918,0.22811314,139.06,138.92,45.12549]
["bitfinex","SOLUSD",1723747090127,0.22811314,139.06,138.92,0.12549]
["bitfinex","SOLUSD",1723747090328,8.17480069,139.06,138.89,20.0]
["bitfinex","SOLUSD",1723747090533,0.12549,139.04,138.87,8.0342]
["bitfinex","SOLUSD",1723747090736,9.87141249,139.04,138.87,8.0342]
["bitfinex","SOLUSD",1723747090965,0.10262314,139.03,138.87,8.0342]
["bitfinex","SOLUSD",1723747091267,0.12549,139.01,138.87,8.0342]
["bitfinex","SOLUSD",1723747091437,7.54651551,139.01,138.87,8.0342]
["bitfinex","SOLUSD",1723747091762,0.12549,138.99,138.8,20.8162668]
["bitfinex","SOLUSD",1723747091961,0.12549,138.97,138.8,20.8162668]
["bitfinex","SOLUSD",1723747092147,67.15349481,138.97,138.83,20.0]
["bitfinex","SOLUSD",1723747092456,67.15349481,138.97,138.81,20.0]
["bitfinex","SOLUSD",1723747092647,67.05087167,138.97,138.81,20.0]
["bitfinex","SOLUSD",1723747092842,0.10262314,138.96,138.81,20.0]
["bitfinex","SOLUSD",1723747093154,0.12549,138.94,138.81,20.0]
["bitfinex","SOLUSD",1723747093530,1.92575342,138.94,138.81,20.0]
["bitfinex","SOLUSD",1723747093732,0.12549,138.94,138.83,20.0]
["bitfinex","SOLUSD",1723747094049,20.0,138.95,138.83,20.0]
["bitfinex","SOLUSD",1723747094263,20.0,138.97,138.85,20.0]
["bitfinex","SOLUSD",1723747094766,1.79956275,138.96,138.86,0.12549]
["bitfinex","SOLUSD",1723747094934,20.0,138.97,138.85,20.12549]
["bitfinex","SOLUSD",1723747095671,1.79963116,138.96,138.85,0.12549]
["bitfinex","SOLUSD",1723747095841,0.12549,138.94,138.8,0.8162668]
["bitfinex","SOLUSD",1723747096044,1.92558863,138.94,138.8,0.8162668]
["bitfinex","SOLUSD",1723747096355,1.92558863,138.94,138.81,20.0]
["bitfinex","SOLUSD",1723747096558,1.92558863,138.94,138.8,0.8162668]
["bitfinex","SOLUSD",1723747096559,0.12549,138.93,138.8,0.8162668]
["bitfinex","SOLUSD",1723747096758,0.12549,138.93,138.8,20.8162668]
["bitfinex","SOLUSD",1723747098244,0.12549,138.93,138.81,45.0]
["bitfinex","SOLUSD",1723747098547,0.12549,138.93,138.82,0.12549]
["bitfinex","SOLUSD",1723747098959,0.12549,138.93,138.81,45.0]
["bitfinex","SOLUSD",1723747100274,0.12549,138.93,138.8,0.8162668]
["bitfinex","SOLUSD",1723747100477,0.12549,138.93,138.8,65.8162668]
["bitfinex","SOLUSD",1723747100848,7.5455,138.98,138.83,20.0]
["bitfinex","SOLUSD",1723747101049,7.5455,138.98,138.81,0.12549]
["bitfinex","SOLUSD",1723747101050,7.5455,138.98,138.85,20.0]
["bitfinex","SOLUSD",1723747101262,0.10262314,139.0,138.87,20.0]
["bitfinex","SOLUSD",1723747101454,7.31840237,139.01,138.89,20.0]
["bitfinex","SOLUSD",1723747101661,7.5455,139.03,138.89,20.0]
["bitfinex","SOLUSD",1723747101662,7.5455,139.03,138.9,0.12549]
["bitfinex","SOLUSD",1723747101970,9.34450871,139.03,138.9,0.12549]
["bitfinex","SOLUSD",1723747102177,9.34450871,139.03,138.89,8.0582]
["bitfinex","SOLUSD",1723747102482,7.5455,139.03,138.9,45.12549]
["bitfinex","SOLUSD",1723747102691,9.34471331,139.03,138.89,8.0582]
["bitfinex","SOLUSD",1723747102879,12.24462981,139.03,138.89,8.0582]
["bitfinex","SOLUSD",1723747103260,10.4454165,139.03,138.9,45.0]
["bitfinex","SOLUSD",1723747103579,7.5455,139.03,138.9,45.0]
["bitfinex","SOLUSD",1723747103957,7.5455,139.03,138.92,20.0]
["bitfinex","SOLUSD",1723747104149,7.5455,139.03,138.93,45.12549]
["bitfinex","SOLUSD",1723747105678,7.5455,139.03,138.89,8.0582]
["bitfinex","SOLUSD",1723747105866,7.5455,139.03,138.85,15.5172]
["bitfinex","SOLUSD",1723747106181,7.5455,139.03,138.88,20.0]
["bitfinex","SOLUSD",1723747106182,20.21248698,139.02,138.88,20.0]
["bitfinex","SOLUSD",1723747106365,0.12549,139.01,138.88,20.0]
["bitfinex","SOLUSD",1723747106567,47.05010265,139.01,138.85,35.5172]
["bitfinex","SOLUSD",1723747106767,0.12549,138.99,138.88,20.0]
["bitfinex","SOLUSD",1723747106969,2.05015673,138.99,138.85,28.3154]
["bitfinex","SOLUSD",1723747107153,47.05015673,138.99,138.85,28.3154]
["bitfinex","SOLUSD",1723747107486,20.0,138.98,138.87,20.0]
["bitfinex","SOLUSD",1723747107662,0.12549,138.99,138.89,20.0]
["bitfinex","SOLUSD",1723747107858,0.25098,138.99,138.89,20.0]
["bitfinex","SOLUSD",1723747108684,7.5455,139.03,138.91,20.0]
["bitfinex","SOLUSD",1723747108900,0.12549,139.02,138.91,20.0]
["bitfinex","SOLUSD",1723747109185,7.5455,139.03,138.92,0.12549]
["bitfinex","SOLUSD",1723747109355,7.5455,139.06,138.95,20.0]
["bitfinex","SOLUSD",1723747109559,7.5455,139.09,138.97,20.0]
["bitfinex","SOLUSD",1723747109758,15.091,139.09,138.98,45.12549]
["bitfinex","SOLUSD",1723747110187,7.5455,139.09,138.98,45.12549]
["bitfinex","SOLUSD",1723747111307,0.10262314,139.12,138.99,20.0]
["bitfinex","SOLUSD",1723747111589,15.091,139.13,139.03,20.0]
["bitfinex","SOLUSD",1723747111908,7.5455,139.13,139.01,20.0]
["bitfinex","SOLUSD",1723747112192,7.5455,139.13,139.03,20.0]
["bitfinex","SOLUSD",1723747112393,7.5455,139.13,139.02,45.25098]
["bitfinex","SOLUSD",1723747112561,0.10624349,139.15,139.05,20.0]
["bitfinex","SOLUSD",1723747112767,7.64812314,139.18,139.06,45.12549]
["bitfinex","SOLUSD",1723747113275,7.64812314,139.18,139.04,8.6428]
["bitfinex","SOLUSD",1723747113276,1.79696198,139.17,139.04,8.6428]
["bitfinex","SOLUSD",1723747113578,2.00582861,139.17,139.04,8.6428]
["bitfinex","SOLUSD",1723747114198,0.25098,139.16,139.01,20.0]
["bitfinex","SOLUSD",1723747114358,2.04839341,139.16,139.02,45.12549]
["bitfinex","SOLUSD",1723747114565,47.1546369,139.16,139.0,20.0]
["bitfinex","SOLUSD",1723747114892,47.1546369,139.16,139.01,45.0]
["bitfinex","SOLUSD",1723747115093,0.12549,139.14,139.01,45.0]
["bitfinex","SOLUSD",1723747115298,45.25098,139.14,139.01,45.0]
["bitfinex","SOLUSD",1723747115468,20.0,139.13,139.02,20.0]
["bitfinex","SOLUSD",1723747115668,1.92278678,139.12,139.01,45.0]
["bitfinex","SOLUSD",1723747115895,1.92278678,139.12,138.99,8.1898]
["bitfinex","SOLUSD",1723747115896,0.12549,139.11,138.99,8.1898]
["bitfinex","SOLUSD",1723747116096,0.25098,139.11,139.01,20.0]
["bitfinex","SOLUSD",1723747116269,0.25098,139.11,138.99,28.1898]
["bitfinex","SOLUSD",1723747116270,0.12549,139.11,138.99,28.1898]
["bitfinex","SOLUSD",1723747117269,0.12549,139.11,139.0,0.12549]
["bitfinex","SOLUSD",1723747117470,0.12549,139.11,139.01,20.0]
["bitfinex","SOLUSD",1723747117673,0.12549,139.14,139.02,1.25147712]
["bitfinex","SOLUSD",1723747117873,0.10624349,139.16,139.03,20.0]
["bitfinex","SOLUSD",1723747118178,0.10624349,139.16,139.04,45.12549]
["bitfinex","SOLUSD",1723747118383,0.10624349,139.16,139.05,20.0]
["bitfinex","SOLUSD",1723747118590,22.40578202,139.18,139.08,20.0]
["bitfinex","SOLUSD",1723747118902,15.091,139.18,139.06,20.0]
["bitfinex","SOLUSD",1723747119093,15.091,139.18,139.07,45.12549]
["bitfinex","SOLUSD",1723747119273,6.69505173,139.18,139.07,45.12549]
["bitfinex","SOLUSD",1723747119904,1.79684519,139.17,139.04,20.0]
["bitfinex","SOLUSD",1723747120106,1.79684519,139.17,139.05,45.12549]
["bitfinex","SOLUSD",1723747120298,0.12549,139.16,139.06,20.0]
["bitfinex","SOLUSD",1723747120807,2.04790021,139.16,139.05,0.12549]
["bitfinex","SOLUSD",1723747120985,2.04790021,139.16,139.05,45.12549]
["bitfinex","SOLUSD",1723747121383,15.091,139.22,139.08,20.0]
["bitfinex","SOLUSD",1723747121691,1.79644455,139.22,139.09,45.12549]
["bitfinex","SOLUSD",1723747122003,1.79644455,139.22,139.07,0.12549]
["bitfinex","SOLUSD",1723747122199,1.7967919,139.23,139.07,45.12549]
["bitfinex","SOLUSD",1723747122515,6.4738,139.22,139.04,20.0]
["bitfinex","SOLUSD",1723747122696,21.79700288,139.21,139.05,45.0]
["bitfinex","SOLUSD",1723747122876,0.12549,139.19,138.98,57.9049]
["bitfinex","SOLUSD",1723747123082,0.12549,139.17,139.0,20.0]
["bitfinex","SOLUSD",1723747123278,1.92307051,139.17,139.0,20.0]
["bitfinex","SOLUSD",1723747123476,27.89975108,139.17,139.0,20.0]
["bitfinex","SOLUSD",1723747123683,0.12549,139.16,139.0,20.0]
["bitfinex","SOLUSD",1723747123913,0.12549,139.14,139.0,20.0]
["bitfinex","SOLUSD",1723747124090,0.12549,139.14,139.02,20.0]
["bitfinex","SOLUSD",1723747124503,0.25098,139.14,139.02,20.0]
["bitfinex","SOLUSD",1723747124701,0.25098,139.14,139.0,25.1792]
["bitfinex","SOLUSD",1723747124913,47.04821504,139.14,139.01,20.0]
["bitfinex","SOLUSD",1723747125118,0.25098,139.14,139.01,20.0]
["bitfinex","SOLUSD",1723747125285,0.25098,139.14,138.99,15.3844]
["bitfinex","SOLUSD",1723747125286,20.0,139.13,139.03,20.0]
["bitfinex","SOLUSD",1723747125619,2.04824423,139.14,139.0,65.25098]
["bitfinex","SOLUSD",1723747125810,0.25098,139.14,139.03,20.0]
["bitfinex","SOLUSD",1723747126313,1.79716947,139.26,139.09,20.0]
["bitfinex","SOLUSD",1723747126481,1.79637651,139.21,139.1,0.12549]
["bitfinex","SOLUSD",1723747126680,1.79647575,139.24,139.1,0.12549]
["bitfinex","SOLUSD",1723747126922,1.79647575,139.24,139.1,45.12549]
["bitfinex","SOLUSD",1723747127093,22.10140619,139.25,139.1,45.12549]
["bitfinex","SOLUSD",1723747127094,1.79632754,139.21,139.1,45.12549]
["bitfinex","SOLUSD",1723747127288,1.7964812,139.2,139.1,0.12549]
["bitfinex","SOLUSD",1723747127511,1.79648017,139.24,139.1,45.12549]
["bitfinex","SOLUSD",1723747127810,20.0,139.21,139.07,20.0]
["bitfinex","SOLUSD",1723747128117,1.7965743,139.2,139.05,20.0]
["bitfinex","SOLUSD",1723747128319,1.7965743,139.2,139.06,45.0]
["bitfinex","SOLUSD",1723747128620,0.12549,139.19,139.03,20.0]
["bitfinex","SOLUSD",1723747128796,20.12549,139.19,139.03,20.0]
["bitfinex","SOLUSD",1723747129117,0.12549,139.17,139.03,20.0]
["bitfinex","SOLUSD",1723747129324,0.12549,139.17,139.05,20.0]
["bitfinex","SOLUSD",1723747129497,20.0,139.17,139.07,20.0]
["bitfinex","SOLUSD",1723747129696,20.0,139.19,139.06,20.0]
["bitfinex","SOLUSD",1723747129697,1.79668774,139.16,139.06,20.0]
["bitfinex","SOLUSD",1723747130007,21.79691516,139.19,139.06,65.0]
["bitfinex","SOLUSD",1723747130325,20.0,139.18,139.08,20.0]
["bitfinex","SOLUSD",1723747130496,20.0,139.21,139.09,0.12549]
["bitfinex","SOLUSD",1723747130905,0.12549,139.2,139.09,0.12549]
["bitfinex","SOLUSD",1723747131100,16.32689554,139.21,139.09,0.12549]
["bitfinex","SOLUSD",1723747131434,16.32689554,139.21,139.1,20.0]
["bitfinex","SOLUSD",1723747131598,16.32689554,139.21,139.11,45.12549]
["bitfinex","SOLUSD",1723747131799,8.27013138,139.22,139.11,45.12549]
["bitfinex","SOLUSD",1723747132005,6.4738,139.22,139.11,45.12549]
["bitfinex","SOLUSD",1723747132320,9.3737165,139.27,139.12,20.0]
["bitfinex","SOLUSD",1723747132619,13.48420619,139.27,139.13,45.12549]
["bitfinex","SOLUSD",1723747132829,1.79606028,139.26,139.09,20.0]
["bitfinex","SOLUSD",1723747133035,2.31292309,139.26,139.08,27.70869]
["bitfinex","SOLUSD",1723747133199,0.51686281,139.25,139.09,65.12549]
["bitfinex","SOLUSD",1723747133399,0.51686281,139.25,139.11,20.0]
["bitfinex","SOLUSD",1723747133624,0.51686281,139.25,139.13,20.0]
["bitfinex","SOLUSD",1723747133831,0.12549,139.24,139.12,0.12549]
["bitfinex","SOLUSD",1723747134133,0.12549,139.24,139.12,45.12549]
["bitfinex","SOLUSD",1723747134332,0.12549,139.24,139.1,0.12549]
["bitfinex","SOLUSD",1723747134508,0.12549,139.24,139.11,20.0]
["bitfinex","SOLUSD",1723747134828,0.12549,139.24,139.12,45.12549]
["bitfinex","SOLUSD",1723747135028,0.12549,139.24,139.13,21.43686179]
["bitfinex","SOLUSD",1723747135245,0.12549,139.24,139.13,20.0]
["bitfinex","SOLUSD",1723747135403,0.12549,139.24,139.12,45.12549]
["bitfinex","SOLUSD",1723747135602,0.12549,139.24,139.13,20.0]
["bitfinex","SOLUSD",1723747135902,0.12549,139.24,139.14,0.12549]
["bitfinex","SOLUSD",1723747136112,0.12549,139.24,139.1,7.56527]
["bitfinex","SOLUSD",1723747136113,0.12549,139.24,139.11,20.0]
["bitfinex","SOLUSD",1723747136304,45.12549,139.24,139.12,45.12549]
["bitfinex","SOLUSD",1723747136504,20.0,139.23,139.14,20.0]
["bitfinex","SOLUSD",1723747136736,20.0,139.25,139.15,0.12549]
["bitfinex","SOLUSD",1723747137248,20.51686281,139.26,139.15,0.12549]
["bitfinex","SOLUSD",1723747137405,22.31276915,139.26,139.12,65.0]
["bitfinex","SOLUSD",1723747137733,20.51686281,139.26,139.13,0.12549]
["bitfinex","SOLUSD",1723747137933,0.12549,139.25,139.13,0.12549]
["bitfinex","SOLUSD",1723747138448,7.51179529,139.26,139.13,27.43838]
["bitfinex","SOLUSD",1723747138619,7.51179529,139.26,139.14,45.0]
["bitfinex","SOLUSD",1723747138823,7.51179529,139.26,139.15,20.12549]
["bitfinex","SOLUSD",1723747139314,6.4738,139.27,139.16,45.0]
["bitfinex","SOLUSD",1723747139633,7.51089065,139.26,139.16,45.0]
["bitfinex","SOLUSD",1723747140139,1.33312961,139.28,139.16,45.0]
["bitfinex","SOLUSD",1723747140356,1.33312961,139.28,139.14,25.27949]
["bitfinex","SOLUSD",1723747140357,7.51127915,139.25,139.14,20.0]
["bitfinex","SOLUSD",1723747140524,1.33312961,139.28,139.14,20.0]
["bitfinex","SOLUSD",1723747140849,7.51126898,139.26,139.12,20.0]
["bitfinex","SOLUSD",1723747141033,1.7960578,139.25,139.08,72.7474]
["bitfinex","SOLUSD",1723747141235,21.7960578,139.25,139.1,20.0]
["bitfinex","SOLUSD",1723747141462,45.25098,139.24,139.08,47.5832]
["bitfinex","SOLUSD",1723747141748,0.12549,139.22,139.1,20.0]
["bitfinex","SOLUSD",1723747141948,45.25098,139.22,139.08,47.5832]
["bitfinex","SOLUSD",1723747142157,21.79665506,139.21,139.08,47.5832]
["bitfinex","SOLUSD",1723747142333,46.92214506,139.2,139.08,27.5832]
["bitfinex","SOLUSD",1723747142530,0.12549,139.18,139.08,27.5832]
["bitfinex","SOLUSD",1723747142745,46.9225667,139.18,139.04,28.3908]
["bitfinex","SOLUSD",1723747142952,6.4738,139.16,138.98,28.3908]
["bitfinex","SOLUSD",1723747143129,1.92337639,139.15,138.98,8.3908]
["bitfinex","SOLUSD",1723747143331,0.12549,139.13,138.98,8.3908]
["bitfinex","SOLUSD",1723747143546,1.92361017,139.13,138.98,8.3908]
["bitfinex","SOLUSD",1723747143745,0.12549,139.12,138.98,8.3908]
["bitfinex","SOLUSD",1723747143948,0.12549,139.1,138.98,8.3908]
["bitfinex","SOLUSD",1723747144122,0.12549,139.11,138.98,8.3908]
["bitfinex","SOLUSD",1723747144328,45.12549,139.12,138.98,8.3908]
["bitfinex","SOLUSD",1723747144556,20.12549,139.11,139.0,20.0]
["bitfinex","SOLUSD",1723747144765,20.0,139.1,139.0,20.0]
["bitfinex","SOLUSD",1723747145066,0.12549,139.12,139.0,20.0]
["bitfinex","SOLUSD",1723747145228,0.25098,139.12,139.0,20.0]
["bitfinex","SOLUSD",1723747145561,6.4738,139.16,139.05,20.0]
["bitfinex","SOLUSD",1723747145733,6.4738,139.16,139.03,20.0]
["bitfinex","SOLUSD",1723747145932,6.4738,139.16,139.05,20.0]
["bitfinex","SOLUSD",1723747146146,6.5838,139.24,139.06,0.12549]
["bitfinex","SOLUSD",1723747146354,6.5838,139.24,139.1,20.0]
["bitfinex","SOLUSD",1723747146665,1.79644807,139.23,139.09,8.6837]
["bitfinex","SOLUSD",1723747146962,6.5838,139.24,139.09,28.6837]
["bitfinex","SOLUSD",1723747147151,6.5838,139.24,139.1,45.12549]
["bitfinex","SOLUSD",1723747147328,6.5838,139.24,139.11,20.0]
["bitfinex","SOLUSD",1723747147656,8.37997138,139.24,139.1,45.12549]
["bitfinex","SOLUSD",1723747148050,6.5838,139.24,139.1,45.12549]
["bitfinex","SOLUSD",1723747148237,6.5838,139.24,139.1,0.12549]
["bitfinex","SOLUSD",1723747148665,6.5838,139.24,139.1,45.12549]
["bitfinex","SOLUSD",1723747149250,6.5838,139.24,139.11,20.0]
["bitfinex","SOLUSD",1723747149455,6.5838,139.24,139.12,0.12549]
["bitfinex","SOLUSD",1723747149834,6.5838,139.24,139.12,45.12549]
["bitfinex","SOLUSD",1723747150038,6.5838,139.24,139.11,20.0]
["bitfinex","SOLUSD",1723747150039,8.37998742,139.24,139.09,28.6837]
["bitfinex","SOLUSD",1723747150270,20.0,139.23,139.1,45.0]
["bitfinex","SOLUSD",1723747150456,6.5838,139.24,139.12,20.0]
["bitfinex","SOLUSD",1723747150655,7.51126898,139.26,139.13,45.12549]
["bitfinex","SOLUSD",1723747150972,7.51126898,139.26,139.11,0.12549]
["bitfinex","SOLUSD",1723747151148,7.51126898,139.26,139.09,8.6837]
["bitfinex","SOLUSD",1723747151349,18.37387305,139.25,139.09,8.6837]
["bitfinex","SOLUSD",1723747151563,6.5838,139.23,139.04,8.3756]
["bitfinex","SOLUSD",1723747151761,21.79717633,139.22,139.04,8.3756]
["bitfinex","SOLUSD",1723747151954,29.3158612,139.22,139.05,20.0]
["bitfinex","SOLUSD",1723747152276,45.25098,139.21,139.04,28.3756]
["bitfinex","SOLUSD",1723747152446,20.0,139.2,139.08,20.0]
["bitfinex","SOLUSD",1723747152652,0.25098,139.19,139.08,20.0]
["bitfinex","SOLUSD",1723747153149,0.12549,139.19,139.08,20.0]
["bitfinex","SOLUSD",1723747153354,0.12549,139.2,139.08,20.0]
["bitfinex","SOLUSD",1723747153679,0.12549,139.2,139.09,0.12549]
["bitfinex","SOLUSD",1723747153842,1.92203136,139.2,139.09,45.12549]
["bitfinex","SOLUSD",1723747154036,0.12549,139.2,139.09,45.12549]
["bitfinex","SOLUSD",1723747154466,0.12549,139.2,139.08,20.0]
["bitfinex","SOLUSD",1723747154673,1.92203194,139.2,139.04,8.3756]
["bitfinex","SOLUSD",1723747154854,0.12549,139.19,139.04,8.3756]
["bitfinex","SOLUSD",1723747155051,0.12549,139.18,139.04,8.3756]
["bitfinex","SOLUSD",1723747155275,1.92266958,139.18,139.04,8.3756]
["bitfinex","SOLUSD",1723747155476,0.12549,139.17,139.04,8.3756]
["bitfinex","SOLUSD",1723747155677,0.12549,139.16,139.04,8.3756]
["bitfinex","SOLUSD",1723747155861,1.92297717,139.16,139.04,8.3756]
["bitfinex","SOLUSD",1723747156062,0.12549,139.15,139.04,8.3756]
["bitfinex","SOLUSD",1723747156267,0.12549,139.14,139.04,8.3756]
["bitfinex","SOLUSD",1723747156471,20.0,139.18,139.04,28.3756]
["bitfinex","SOLUSD",1723747156681,0.12549,139.17,139.06,20.0]
["bitfinex","SOLUSD",1723747157056,0.12549,139.17,139.04,8.3756]
["bitfinex","SOLUSD",1723747157452,0.12549,139.17,138.99,8.1869]
["bitfinex","SOLUSD",1723747157783,0.12549,139.17,139.01,20.0]
["bitfinex","SOLUSD",1723747158387,0.12549,139.14,139.01,27.1933]
["bitfinex","SOLUSD",1723747158560,0.12549,139.14,139.0,17.9843]
["bitfinex","SOLUSD",1723747158758,0.12549,139.13,138.99,28.1869]
["bitfinex","SOLUSD",1723747158973,46.92323199,139.13,138.99,8.1869]
["bitfinex","SOLUSD",1723747159177,0.12549,139.11,138.99,8.1869]
["bitfinex","SOLUSD",1723747159356,1.92323663,139.11,138.99,8.1869]
["bitfinex","SOLUSD",1723747159571,0.12549,139.1,138.99,8.1869]
["bitfinex","SOLUSD",1723747159783,0.12549,139.09,138.99,8.1869]
["bitfinex","SOLUSD",1723747160256,46.92366573,139.09,138.94,46.3966]
["bitfinex","SOLUSD",1723747160463,46.92366573,139.09,138.96,20.0]
["bitfinex","SOLUSD",1723747160464,0.12549,139.07,138.96,20.0]
["bitfinex","SOLUSD",1723747160655,0.12549,139.07,138.97,7.1957]
["bitfinex","SOLUSD",1723747160863,0.12549,139.07,138.96,27.1961]
["bitfinex","SOLUSD",1723747161288,46.92364179,139.07,138.94,46.3966]
["bitfinex","SOLUSD",1723747161458,20.12549,139.06,138.94,46.3966]
["bitfinex","SOLUSD",1723747161658,0.12549,139.05,138.94,46.3966]
["bitfinex","SOLUSD",1723747161865,1.92389018,139.05,138.94,28.4039]
["bitfinex","SOLUSD",1723747162179,0.12549,139.05,138.94,35.6008]
["bitfinex","SOLUSD",1723747162553,27.64692756,139.06,138.94,28.4039]
["bitfinex","SOLUSD",1723747162884,0.12549,139.05,138.94,35.6008]
["bitfinex","SOLUSD",1723747163092,20.0,139.06,138.96,27.1962]
["bitfinex","SOLUSD",1723747163263,7.52094413,139.07,138.96,20.0]
["bitfinex","SOLUSD",1723747163464,20.12549,139.06,138.96,27.1962]
["bitfinex","SOLUSD",1723747163685,1.79817577,139.19,139.0,20.0]
["bitfinex","SOLUSD",1723747163853,7.51883935,139.11,139.01,0.12549]
["bitfinex","SOLUSD",1723747164060,7.51883935,139.11,138.97,0.37647]
["bitfinex","SOLUSD",1723747164061,1.79770029,139.1,138.98,20.0]
["bitfinex","SOLUSD",1723747164258,1.79770029,139.1,138.96,45.1864]
["bitfinex","SOLUSD",1723747164462,7.51976847,139.09,138.97,52.32119]
["bitfinex","SOLUSD",1723747164764,7.51976847,139.09,138.98,20.0]
["bitfinex","SOLUSD",1723747164962,1.79799413,139.08,138.97,52.32119]
["bitfinex","SOLUSD",1723747165175,7.51976847,139.09,138.98,20.0]
["bitfinex","SOLUSD",1723747165386,20.0,139.08,138.97,52.32119]
["bitfinex","SOLUSD",1723747165585,0.12549,139.06,138.94,35.6008]
["bitfinex","SOLUSD",1723747165756,1.92371177,139.06,138.94,35.6008]
["bitfinex","SOLUSD",1723747166280,1.92371177,139.06,138.96,20.0]
["bitfinex","SOLUSD",1723747166461,0.12549,139.06,138.96,20.0]
["bitfinex","SOLUSD",1723747166878,0.12549,139.06,138.95,7.1968]
["bitfinex","SOLUSD",1723747166879,0.12549,139.07,138.98,20.0]
["bitfinex","SOLUSD",1723747167183,6.5838,139.14,139.03,7.1926]
["bitfinex","SOLUSD",1723747167367,7.51674947,139.13,139.01,17.9835]
["bitfinex","SOLUSD",1723747167562,1.79758605,139.12,139.0,20.0]
["bitfinex","SOLUSD",1723747167770,1.79758605,139.12,138.97,27.32119]
["bitfinex","SOLUSD",1723747168064,1.79758605,139.12,138.95,37.9913]
["bitfinex","SOLUSD",1723747168277,1.79758605,139.12,138.95,27.1967]
["bitfinex","SOLUSD",1723747168483,29.31433505,139.12,138.96,7.1959]
["bitfinex","SOLUSD",1723747168661,45.25098,139.11,138.95,27.1967]
["bitfinex","SOLUSD",1723747168855,0.12549,139.09,138.95,20.0]
["bitfinex","SOLUSD",1723747169059,45.25098,139.09,138.95,27.1967]
["bitfinex","SOLUSD",1723747169275,0.12549,139.07,138.96,7.1962]
["bitfinex","SOLUSD",1723747169481,20.0,139.08,138.97,27.1957]
["bitfinex","SOLUSD",1723747169861,0.12549,139.07,138.97,20.0]
["bitfinex","SOLUSD",1723747170168,0.25098,139.07,138.97,20.0]
["bitfinex","SOLUSD",1723747170376,20.0,139.08,138.98,0.12549]
["bitfinex","SOLUSD",1723747170983,20.0,139.08,138.98,52.32059]
["bitfinex","SOLUSD",1723747171278,7.516749,139.12,138.99,27.1945]
["bitfinex","SOLUSD",1723747171470,7.51674947,139.13,139.0,46.26807513]
["bitfinex","SOLUSD",1723747171675,7.51674947,139.13,139.0,53.46227513]
["bitfinex","SOLUSD",1723747171875,9.3144386,139.13,139.0,45.12549]
["bitfinex","SOLUSD",1723747172111,9.3144386,139.13,139.0,45.0]
["bitfinex","SOLUSD",1723747172317,9.3144386,139.13,138.99,20.0]
["bitfinex","SOLUSD",1723747172607,9.3144386,139.13,138.95,45.1878]
["bitfinex","SOLUSD",1723747172811,20.0,139.12,138.96,0.12549]
["bitfinex","SOLUSD",1723747172997,1.92382694,139.11,138.95,37.9912]
["bitfinex","SOLUSD",1723747173195,0.12549,139.1,138.95,37.9912]
["bitfinex","SOLUSD",1723747173395,0.12549,139.09,138.95,45.1879]
["bitfinex","SOLUSD",1723747173594,45.12549,139.09,138.95,17.9912]
["bitfinex","SOLUSD",1723747173801,0.12549,139.07,138.95,37.9912]
["bitfinex","SOLUSD",1723747174125,0.12549,139.07,138.96,7.1962]
["bitfinex","SOLUSD",1723747174307,0.12549,139.07,138.95,37.9912]
["bitfinex","SOLUSD",1723747174308,20.0,139.08,139.0,20.0]
["bitfinex","SOLUSD",1723747174511,7.51674947,139.13,138.99,7.1946]
["bitfinex","SOLUSD",1723747174700,1.79772496,139.12,139.0,65.0]
["bitfinex","SOLUSD",1723747174888,9.31446063,139.13,138.99,17.9864]
["bitfinex","SOLUSD",1723747175226,7.51674947,139.13,139.0,20.12549]
["bitfinex","SOLUSD",1723747175421,1.7977291,139.12,138.94,8.4039]
["bitfinex","SOLUSD",1723747175576,0.12549,139.1,138.94,8.4039]
["bitfinex","SOLUSD",1723747175777,1.92400814,139.1,138.94,8.4039]
["bitfinex","SOLUSD",1723747176078,6.35468958,139.09,138.93,20.5746]
["bitfinex","SOLUSD",1723747176383,0.12549,139.07,138.93,20.5746]
["bitfinex","SOLUSD",1723747176588,2.04964001,139.07,138.93,20.5746]
["bitfinex","SOLUSD",1723747176791,2.04964001,139.07,138.91,37.9967]
["bitfinex","SOLUSD",1723747177107,2.04964001,139.07,138.9,15.5116]
["bitfinex","SOLUSD",1723747177404,6.6015,139.06,138.9,8.3123]
["bitfinex","SOLUSD",1723747177716,0.12549,139.04,138.9,8.3123]
["bitfinex","SOLUSD",1723747177926,0.12549,139.04,138.91,20.0]
["bitfinex","SOLUSD",1723747178133,0.12549,139.04,138.93,20.0]
["bitfinex","SOLUSD",1723747178307,0.12549,139.05,138.95,7.1967]
["bitfinex","SOLUSD",1723747178638,14.12439325,139.06,138.94,17.9928]
["bitfinex","SOLUSD",1723747178805,6.6015,139.06,138.97,7.1957]
["bitfinex","SOLUSD",1723747179126,6.6015,139.06,138.95,27.1966]
["bitfinex","SOLUSD",1723747179327,6.6015,139.06,138.96,52.32169]
["bitfinex","SOLUSD",1723747179528,6.6015,139.1,138.97,27.1957]
["bitfinex","SOLUSD",1723747179740,14.12018774,139.1,138.98,45.12549]
["bitfinex","SOLUSD",1723747180433,14.12018774,139.1,138.99,0.25098]
["bitfinex","SOLUSD",1723747180597,1.7976932,139.09,138.99,0.12549]
["bitfinex","SOLUSD",1723747180794,6.6015,139.1,138.98,45.12549]
["bitfinex","SOLUSD",1723747181301,1.79789251,139.09,138.98,45.12549]
["bitfinex","SOLUSD",1723747182233,0.12549,139.08,138.98,45.12549]
["bitfinex","SOLUSD",1723747182405,1.92369536,139.08,138.95,27.1967]
["bitfinex","SOLUSD",1723747183199,1.92369536,139.08,138.91,20.0]
["bitfinex","SOLUSD",1723747183407,46.92369536,139.08,138.91,20.0]
["bitfinex","SOLUSD",1723747183630,20.12549,139.07,138.91,20.0]
["bitfinex","SOLUSD",1723747183839,0.12549,139.05,138.91,27.1989]
["bitfinex","SOLUSD",1723747184023,20.25098,139.05,138.91,27.1989]
["bitfinex","SOLUSD",1723747184338,0.12549,139.03,138.91,20.0]
["bitfinex","SOLUSD",1723747184534,0.25098,139.03,138.91,27.1988]
["bitfinex","SOLUSD",1723747184899,6.6015,139.1,138.95,7.1966]
["bitfinex","SOLUSD",1723747185104,6.6015,139.1,138.96,20.0]
["bitfinex","SOLUSD",1723747185105,8.39975753,139.1,138.96,20.0]
["bitfinex","SOLUSD",1723747185403,6.6015,139.1,138.98,20.0]
["bitfinex","SOLUSD",1723747185712,6.6015,139.1,139.0,20.0]
["bitfinex","SOLUSD",1723747186039,6.6015,139.1,138.99,45.0]
["bitfinex","SOLUSD",1723747186209,6.6015,139.1,139.0,0.12549]
["bitfinex","SOLUSD",1723747186404,8.39934372,139.1,138.98,20.0]
["bitfinex","SOLUSD",1723747186714,6.6015,139.1,138.98,20.0]
["bitfinex","SOLUSD",1723747187045,0.12549,139.09,138.99,0.12549]
["bitfinex","SOLUSD",1723747187207,0.25098,139.09,138.98,45.12549]
["bitfinex","SOLUSD",1723747187538,0.25098,139.09,138.98,0.12549]
["bitfinex","SOLUSD",1723747187833,65.25098,139.09,138.98,0.12549]
["bitfinex","SOLUSD",1723747188041,1.79815396,139.08,138.98,0.12549]
["bitfinex","SOLUSD",1723747188201,0.25098,139.07,138.96,20.0]
["bitfinex","SOLUSD",1723747188605,65.0,139.09,138.97,45.0]
["bitfinex","SOLUSD",1723747188849,0.25098,139.08,138.97,45.0]
["bitfinex","SOLUSD",1723747189523,20.0,139.09,138.98,20.0]
["bitfinex","SOLUSD",1723747189710,0.12549,139.09,138.99,45.0]
["bitfinex","SOLUSD",1723747190109,6.6015,139.1,139.0,0.12549]
["bitfinex","SOLUSD",1723747190436,8.39921773,139.1,138.97,25.1846]
["bitfinex","SOLUSD",1723747190651,8.39921773,139.1,138.98,45.12549]
["bitfinex","SOLUSD",1723747191008,6.6015,139.1,138.93,20.0]
["bitfinex","SOLUSD",1723747191334,6.6015,139.1,138.78,35.00170243]
["bitfinex","SOLUSD",1723747191335,0.12549,139.08,138.89,20.0]
["bitfinex","SOLUSD",1723747191525,2.04976641,139.08,138.89,20.0]
["bitfinex","SOLUSD",1723747192034,2.04976641,139.08,138.91,20.0]
["bitfinex","SOLUSD",1723747192398,0.25098,139.08,138.94,20.0]
["bitfinex","SOLUSD",1723747192802,2.04936885,139.08,138.92,20.0]
["bitfinex","SOLUSD",1723747193225,0.25098,139.08,138.94,20.0]
["bitfinex","SOLUSD",1723747193608,2.0493443,139.08,138.95,45.12549]
["bitfinex","SOLUSD",1723747193807,0.25098,139.08,138.95,45.12549]
["bitfinex","SOLUSD",1723747194023,0.12549,139.08,138.96,20.0]
["bitfinex","SOLUSD",1723747194229,0.12549,139.08,138.95,45.12549]
["bitfinex","SOLUSD",1723747194230,27.51955247,139.09,138.98,20.0]
["bitfinex","SOLUSD",1723747194441,20.0,139.09,138.98,20.0]
["bitfinex","SOLUSD",1723747195112,20.0,139.09,138.97,45.12549]
["bitfinex","SOLUSD",1723747195316,20.0,139.09,138.98,20.0]
["bitfinex","SOLUSD",1723747195507,0.12549,139.08,138.97,45.12549]
["bitfinex","SOLUSD",1723747195711,0.12549,139.08,138.92,55.9898]
["bitfinex","SOLUSD",1723747195712,1.92350294,139.08,138.92,20.0]
["bitfinex","SOLUSD",1723747195926,1.92350294,139.08,138.9,8.3123]
["bitfinex","SOLUSD",1723747195927,6.6015,139.07,138.9,8.3123]
["bitfinex","SOLUSD",1723747196132,0.12549,139.05,138.9,8.3123]
["bitfinex","SOLUSD",1723747196312,2.05000777,139.05,138.9,28.3123]
["bitfinex","SOLUSD",1723747196499,47.05000777,139.05,138.92,20.0]
["bitfinex","SOLUSD",1723747196704,0.12549,139.03,138.9,8.3123]
["bitfinex","SOLUSD",1723747197018,47.04997365,139.03,138.9,8.3123]
["bitfinex","SOLUSD",1723747197212,20.0,139.02,138.9,8.3123]
["bitfinex","SOLUSD",1723747197415,2.04990875,139.01,138.9,8.3123]
["bitfinex","SOLUSD",1723747197821,0.25098,139.01,138.9,8.3123]
["bitfinex","SOLUSD",1723747198636,2.04991059,139.01,138.9,8.3123]
["bitfinex","SOLUSD",1723747199045,0.12549,139.01,138.91,20.12549]
["bitfinex","SOLUSD",1723747199215,0.12549,139.06,138.93,20.0]
["bitfinex","SOLUSD",1723747199427,65.25098,139.06,138.94,0.12549]
["bitfinex","SOLUSD",1723747199618,45.25098,139.06,138.94,0.12549]
["bitfinex","SOLUSD",1723747199817,0.12549,139.04,138.94,0.12549]
["bitfinex","SOLUSD",1723747200024,0.25098,139.04,138.92,45.0]
["bitfinex","SOLUSD",1723747200237,0.25098,139.04,138.91,45.0]
["bitfinex","SOLUSD",1723747200445,45.25098,139.04,138.91,45.0]
["bitfinex","SOLUSD",1723747200861,0.12549,139.02,138.91,45.0]
["bitfinex","SOLUSD",1723747201226,0.12549,139.02,138.92,20.0]
["bitfinex","SOLUSD",1723747201553,1.79871164,139.01,138.91,45.0]
["bitfinex","SOLUSD",1723747201867,0.12549,139.02,138.92,20.0]
["bitfinex","SOLUSD",1723747202156,0.12549,139.02,138.93,0.12549]
["bitfinex","SOLUSD",1723747202338,0.12549,139.02,138.91,45.0]
["bitfinex","SOLUSD",1723747202524,0.12549,139.01,138.88,40.196]
["bitfinex","SOLUSD",1723747202718,0.12549,139.0,138.88,40.196]
["bitfinex","SOLUSD",1723747204827,0.12549,139.0,138.89,45.0]
["bitfinex","SOLUSD",1723747205160,0.12549,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723747205161,7.52279574,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723747205315,6.6015,139.07,138.96,0.12549]
["bitfinex","SOLUSD",1723747205634,6.6015,139.07,138.91,20.0]
["bitfinex","SOLUSD",1723747205635,14.12140066,139.07,138.91,20.0]
["bitfinex","SOLUSD",1723747205824,14.12140066,139.07,138.93,20.0]
["bitfinex","SOLUSD",1723747206027,14.12140066,139.07,138.92,45.0]
["bitfinex","SOLUSD",1723747206432,14.12140066,139.07,138.89,20.0]
["bitfinex","SOLUSD",1723747206632,65.12549,139.06,138.89,27.1996]
["bitfinex","SOLUSD",1723747206833,1.79900971,139.05,138.89,27.1996]
["bitfinex","SOLUSD",1723747207031,0.12549,139.04,138.89,27.1996]
["bitfinex","SOLUSD",1723747207547,65.25098,139.04,138.89,27.1996]
["bitfinex","SOLUSD",1723747207748,0.12549,139.02,138.9,0.12549]
["bitfinex","SOLUSD",1723747207959,0.25098,139.02,138.89,20.0]
["bitfinex","SOLUSD",1723747208118,0.25098,139.02,138.89,27.1995]
["bitfinex","SOLUSD",1723747208319,0.12549,139.03,138.91,27.1984]
["bitfinex","SOLUSD",1723747208518,14.12140066,139.07,138.94,20.0]
["bitfinex","SOLUSD",1723747208724,14.12140066,139.07,138.94,27.1969]
["bitfinex","SOLUSD",1723747209123,6.6015,139.07,138.96,35.7422]
["bitfinex","SOLUSD",1723747209453,7.527269,139.1,138.98,20.0]
["bitfinex","SOLUSD",1723747209623,7.527269,139.1,138.99,45.12549]
["bitfinex","SOLUSD",1723747209822,9.3252252,139.1,138.97,37.6567]
["bitfinex","SOLUSD",1723747210044,9.3252252,139.1,138.98,0.12549]
["bitfinex","SOLUSD",1723747210224,7.527269,139.1,138.98,45.12549]
["bitfinex","SOLUSD",1723747210439,14.20250899,139.11,138.99,7.1946]
["bitfinex","SOLUSD",1723747210632,1.79782775,139.1,138.98,45.12549]
["bitfinex","SOLUSD",1723747210831,1.79782775,139.1,138.97,19.6679]
["bitfinex","SOLUSD",1723747211580,0.12549,139.09,138.97,19.6679]
["bitfinex","SOLUSD",1723747211760,0.25098,139.09,138.97,19.6679]
["bitfinex","SOLUSD",1723747211937,20.25098,139.09,138.97,19.6679]
["bitfinex","SOLUSD",1723747212130,46.79820187,139.08,138.97,19.6679]
["bitfinex","SOLUSD",1723747212330,0.12549,139.07,138.97,19.6679]
["bitfinex","SOLUSD",1723747212540,0.25098,139.09,138.98,0.12549]
["bitfinex","SOLUSD",1723747212863,0.12549,139.09,138.98,0.12549]
["bitfinex","SOLUSD",1723747213074,0.12549,139.09,138.97,19.6679]
["bitfinex","SOLUSD",1723747213225,0.12549,139.09,138.96,8.546]
["bitfinex","SOLUSD",1723747213420,0.12549,139.09,138.96,28.546]
["bitfinex","SOLUSD",1723747214345,45.25098,139.09,138.97,45.0]
["bitfinex","SOLUSD",1723747214535,45.25098,139.09,138.98,0.12549]
["bitfinex","SOLUSD",1723747214932,0.12549,139.07,138.96,8.546]
["bitfinex","SOLUSD",1723747215139,2.04933852,139.07,138.96,8.546]
["bitfinex","SOLUSD",1723747215365,45.25098,139.07,138.96,8.546]
["bitfinex","SOLUSD",1723747215557,0.25098,139.07,138.96,8.546]
["bitfinex","SOLUSD",1723747216188,0.12549,139.07,138.97,28.63344974]
["bitfinex","SOLUSD",1723747216972,14.20250899,139.11,138.98,0.12549]
["bitfinex","SOLUSD",1723747217155,14.20250899,139.11,138.98,45.25098]
["bitfinex","SOLUSD",1723747217355,1.79793608,139.1,138.98,45.12549]
["bitfinex","SOLUSD",1723747217679,21.79793608,139.1,138.96,8.546]
["bitfinex","SOLUSD",1723747217850,1.79793608,139.1,138.96,8.546]
["bitfinex","SOLUSD",1723747218046,21.79793608,139.1,138.93,20.1189]
["bitfinex","SOLUSD",1723747218359,0.12549,139.08,138.93,27.3165]
["bitfinex","SOLUSD",1723747218564,21.9240532,139.08,138.93,27.3165]
["bitfinex","SOLUSD",1723747218884,0.12549,139.06,138.93,20.1189]
["bitfinex","SOLUSD",1723747219110,1.92434005,139.06,138.91,8.0949]
["bitfinex","SOLUSD",1723747219248,0.12549,139.05,138.91,8.0949]
["bitfinex","SOLUSD",1723747219459,0.12549,139.02,138.91,8.0949]
["bitfinex","SOLUSD",1723747219780,47.05026322,139.02,138.89,20.0655]
["bitfinex","SOLUSD",1723747222343,47.05026322,139.02,138.85,20.0655]
["bitfinex","SOLUSD",1723747222544,0.12549,139.0,138.85,40.0655]
["bitfinex","SOLUSD",1723747222780,47.05032071,139.0,138.87,27.2008]
["bitfinex","SOLUSD",1723747223004,47.05032071,139.0,138.85,20.0655]
["bitfinex","SOLUSD",1723747223202,47.05032071,139.0,138.85,47.2671]
["bitfinex","SOLUSD",1723747223496,47.05032071,139.0,138.88,20.0]
["bitfinex","SOLUSD",1723747223497,0.25098,139.0,138.88,20.0]
["bitfinex","SOLUSD",1723747223704,0.25098,139.0,138.88,7.2003]
["bitfinex","SOLUSD",1723747223911,0.12549,138.99,138.88,20.0]
["bitfinex","SOLUSD",1723747224206,0.12549,139.0,138.88,20.0]
["bitfinex","SOLUSD",1723747224379,0.12549,139.0,138.89,45.0]
["bitfinex","SOLUSD",1723747225287,1.92468906,139.0,138.88,20.0]
["bitfinex","SOLUSD",1723747225600,0.12549,138.99,138.85,45.2716]
["bitfinex","SOLUSD",1723747225904,0.12549,138.97,138.85,45.2716]
["bitfinex","SOLUSD",1723747226211,0.12549,138.96,138.85,45.2716]
["bitfinex","SOLUSD",1723747226378,0.25098,138.96,138.85,45.2716]
["bitfinex","SOLUSD",1723747226573,1.79969247,138.95,138.85,20.0655]
["bitfinex","SOLUSD",1723747226876,0.25098,138.94,138.85,20.0655]
["bitfinex","SOLUSD",1723747227089,2.05081599,138.94,138.85,20.0655]
["bitfinex","SOLUSD",1723747227295,0.25098,138.94,138.85,20.0655]
["bitfinex","SOLUSD",1723747227497,0.25098,138.94,138.84,8.2843]
["bitfinex","SOLUSD",1723747227675,0.25098,138.94,138.81,7.204]
["bitfinex","SOLUSD",1723747228010,47.05118048,138.94,138.8,56.6603668]
["bitfinex","SOLUSD",1723747228174,67.05118048,138.94,138.8,56.6603668]
["bitfinex","SOLUSD",1723747228375,65.25098,138.94,138.8,56.6603668]
["bitfinex","SOLUSD",1723747228585,65.25098,138.94,138.81,7.204]
["bitfinex","SOLUSD",1723747229077,0.12549,138.92,138.8,56.6603668]
["bitfinex","SOLUSD",1723747229282,0.12549,138.93,138.81,7.204]
["bitfinex","SOLUSD",1723747229702,0.12549,138.93,138.8,56.6604668]
["bitfinex","SOLUSD",1723747229703,1.92559732,138.93,138.8,56.6604668]
["bitfinex","SOLUSD",1723747229909,0.12549,138.92,138.8,29.4559668]
["bitfinex","SOLUSD",1723747230077,0.12549,138.91,138.8,29.4559668]
["bitfinex","SOLUSD",1723747230279,0.12549,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747230280,45.12549,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747230577,0.25098,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723747230778,7.52850775,138.92,138.82,20.0]
["bitfinex","SOLUSD",1723747231001,6.6837,138.95,138.83,1.43992764]
["bitfinex","SOLUSD",1723747231285,6.6837,138.95,138.83,8.64277633]
["bitfinex","SOLUSD",1723747231500,6.6837,138.95,138.83,7.2029]
["bitfinex","SOLUSD",1723747231810,6.6837,138.95,138.82,38.0082]
["bitfinex","SOLUSD",1723747231811,6.6837,138.95,138.85,7.202]
["bitfinex","SOLUSD",1723747232011,6.6837,138.95,138.86,8.64118257]
["bitfinex","SOLUSD",1723747232303,6.6837,138.95,138.86,27.2014]
["bitfinex","SOLUSD",1723747232508,6.6837,138.95,138.87,52.32619]
["bitfinex","SOLUSD",1723747232905,6.6837,138.95,138.84,49.043]
["bitfinex","SOLUSD",1723747233280,7.52430077,138.98,138.87,7.2005]
["bitfinex","SOLUSD",1723747233481,7.52430077,138.98,138.86,27.2013]
["bitfinex","SOLUSD",1723747233711,7.52430077,138.98,138.87,52.32639]
["bitfinex","SOLUSD",1723747234086,7.52430077,138.98,138.87,45.12549]
["bitfinex","SOLUSD",1723747234702,1.92493296,138.97,138.85,25.2063]
["bitfinex","SOLUSD",1723747234877,0.12549,138.97,138.86,20.0]
["bitfinex","SOLUSD",1723747235329,6.6837,138.99,138.88,20.0]
["bitfinex","SOLUSD",1723747235486,6.6837,138.99,138.89,7.32499]
["bitfinex","SOLUSD",1723747235683,7.52397662,139.02,138.9,20.0]
["bitfinex","SOLUSD",1723747235887,7.52397662,139.02,138.91,7.32429]
["bitfinex","SOLUSD",1723747236093,7.52397662,139.02,138.92,65.0]
["bitfinex","SOLUSD",1723747236424,1.79886963,139.1,138.95,27.1966]
["bitfinex","SOLUSD",1723747236425,6.651,139.1,138.95,27.1966]
["bitfinex","SOLUSD",1723747236577,7.51989367,139.09,138.96,0.12549]
["bitfinex","SOLUSD",1723747238521,7.51989367,139.09,138.95,27.32229]
["bitfinex","SOLUSD",1723747239517,7.51989367,139.09,139.0,20.0]
["bitfinex","SOLUSD",1723747239718,6.651,139.1,139.01,46.56335256]
["bitfinex","SOLUSD",1723747239898,6.651,139.1,139.02,1.43806416]
["bitfinex","SOLUSD",1723747240091,6.651,139.1,139.01,45.12549]
["bitfinex","SOLUSD",1723747240291,6.651,139.1,139.01,52.31899]
["bitfinex","SOLUSD",1723747240486,22.56390761,139.15,139.03,7.1923]
["bitfinex","SOLUSD",1723747240487,29.21490761,139.15,139.03,7.1923]
["bitfinex","SOLUSD",1723747240695,14.178269,139.15,139.04,1.43780258]
["bitfinex","SOLUSD",1723747240912,6.651,139.15,139.05,1.43769917]
["bitfinex","SOLUSD",1723747241224,7.527269,139.19,139.06,7.31659]
["bitfinex","SOLUSD",1723747241391,7.527269,139.19,139.06,0.12549]
["bitfinex","SOLUSD",1723747241721,15.66221324,139.18,139.02,20.0]
["bitfinex","SOLUSD",1723747242091,7.51401161,139.18,139.04,7.1921]
["bitfinex","SOLUSD",1723747242321,7.51401161,139.18,139.03,45.12549]
["bitfinex","SOLUSD",1723747242617,1.79723132,139.17,139.03,45.12549]
["bitfinex","SOLUSD",1723747242780,46.92272132,139.17,139.03,45.12549]
["bitfinex","SOLUSD",1723747243218,45.12549,139.17,139.03,45.12549]
["bitfinex","SOLUSD",1723747243520,46.92272111,139.17,139.03,45.12549]
["bitfinex","SOLUSD",1723747244390,0.12549,139.16,139.01,46.0357]
["bitfinex","SOLUSD",1723747244615,21.79755767,139.16,139.02,0.12549]
["bitfinex","SOLUSD",1723747244820,45.25098,139.15,139.02,0.12549]
["bitfinex","SOLUSD",1723747245115,6.77649,139.13,138.97,27.936]
["bitfinex","SOLUSD",1723747245329,6.77649,139.13,138.93,20.0]
["bitfinex","SOLUSD",1723747245330,0.12549,139.11,138.93,20.0]
["bitfinex","SOLUSD",1723747245538,21.92389359,139.11,138.95,20.0]
["bitfinex","SOLUSD",1723747245698,45.12549,139.1,138.95,20.0]
["bitfinex","SOLUSD",1723747245903,0.12549,139.08,138.94,7.1971]
["bitfinex","SOLUSD",1723747246120,0.12549,139.08,138.92,25.9314]
["bitfinex","SOLUSD",1723747246121,0.12549,139.07,138.92,25.9314]
["bitfinex","SOLUSD",1723747246419,0.12549,139.05,138.92,25.9314]
["bitfinex","SOLUSD",1723747246649,2.04955569,139.05,138.92,7.936]
["bitfinex","SOLUSD",1723747246831,47.04955569,139.05,138.89,25.1995]
["bitfinex","SOLUSD",1723747247036,67.04955569,139.05,138.89,25.1995]
["bitfinex","SOLUSD",1723747247337,67.04955569,139.05,138.88,7.936]
["bitfinex","SOLUSD",1723747247710,67.04955569,139.05,138.89,27.1998]
["bitfinex","SOLUSD",1723747247914,67.04955569,139.05,138.88,15.1363]
["bitfinex","SOLUSD",1723747248231,67.04955569,139.05,138.89,20.0]
["bitfinex","SOLUSD",1723747248608,67.04955569,139.05,138.88,7.936]
["bitfinex","SOLUSD",1723747250045,67.04955569,139.05,138.89,20.0]
["bitfinex","SOLUSD",1723747250222,21.79857569,139.05,138.91,20.0]
["bitfinex","SOLUSD",1723747250427,21.79857569,139.05,138.89,27.1998]
["bitfinex","SOLUSD",1723747250611,21.79857569,139.05,138.88,7.936]
["bitfinex","SOLUSD",1723747251041,21.79857569,139.05,138.89,20.12549]
["bitfinex","SOLUSD",1723747251221,21.79857569,139.05,138.9,45.0]
["bitfinex","SOLUSD",1723747251423,0.12549,139.04,138.89,20.12549]
["bitfinex","SOLUSD",1723747251619,47.05015856,139.04,138.89,20.12549]
["bitfinex","SOLUSD",1723747251839,0.12549,139.02,138.89,20.12549]
["bitfinex","SOLUSD",1723747252145,45.25098,139.02,138.89,20.12549]
["bitfinex","SOLUSD",1723747252837,1.79917988,139.01,138.89,0.12549]
["bitfinex","SOLUSD",1723747253044,0.25098,139.0,138.88,7.936]
["bitfinex","SOLUSD",1723747253249,2.05035633,139.0,138.87,38.2766]
["bitfinex","SOLUSD",1723747253550,2.05035633,139.0,138.88,45.12549]
["bitfinex","SOLUSD",1723747253919,6.651,138.99,138.85,27.2019]
["bitfinex","SOLUSD",1723747254121,0.12549,138.97,138.85,27.2019]
["bitfinex","SOLUSD",1723747254319,0.12549,138.97,138.86,7.2014]
["bitfinex","SOLUSD",1723747254563,45.12549,138.98,138.85,27.2019]
["bitfinex","SOLUSD",1723747254853,6.651,138.99,138.88,20.0]
["bitfinex","SOLUSD",1723747255147,0.12549,138.98,138.88,20.0]
["bitfinex","SOLUSD",1723747255451,0.12549,138.98,138.87,7.2007]
["bitfinex","SOLUSD",1723747255750,0.12549,138.98,138.86,20.0]
["bitfinex","SOLUSD",1723747255948,0.12549,138.98,138.84,45.9416]
["bitfinex","SOLUSD",1723747255949,47.05045009,138.98,138.84,45.9416]
["bitfinex","SOLUSD",1723747256473,47.05045009,138.98,138.84,53.144]
["bitfinex","SOLUSD",1723747256770,45.25098,138.98,138.85,7.2019]
["bitfinex","SOLUSD",1723747256961,0.25098,138.98,138.86,28.64113428]
["bitfinex","SOLUSD",1723747257252,0.25098,138.98,138.86,27.2014]
["bitfinex","SOLUSD",1723747257434,6.651,138.99,138.88,20.0]
["bitfinex","SOLUSD",1723747257752,6.651,138.99,138.86,27.2013]
["bitfinex","SOLUSD",1723747258048,6.651,138.99,138.88,20.0]
["bitfinex","SOLUSD",1723747258727,6.651,138.99,138.87,45.12549]
["bitfinex","SOLUSD",1723747258923,0.12549,138.98,138.88,20.0]
["bitfinex","SOLUSD",1723747259342,6.651,138.99,138.89,1.43942148]
["bitfinex","SOLUSD",1723747259538,6.651,138.99,138.9,0.12549]
["bitfinex","SOLUSD",1723747259737,6.651,138.99,138.89,45.0]
["bitfinex","SOLUSD",1723747260239,6.651,138.99,138.85,25.2061]
["bitfinex","SOLUSD",1723747260415,6.651,138.99,138.84,27.936]
["bitfinex","SOLUSD",1723747260416,1.79930382,138.98,138.84,27.936]
["bitfinex","SOLUSD",1723747260622,0.25098,138.97,138.84,27.936]
["bitfinex","SOLUSD",1723747261346,0.12549,138.96,138.84,27.936]
["bitfinex","SOLUSD",1723747262051,20.12549,138.97,138.86,20.0]
["bitfinex","SOLUSD",1723747262226,7.52658328,138.96,138.84,45.9415]
["bitfinex","SOLUSD",1723747262426,0.12549,138.95,138.84,45.9415]
["bitfinex","SOLUSD",1723747262844,0.12549,138.95,138.84,20.0]
["bitfinex","SOLUSD",1723747263356,0.12549,138.94,138.81,20.0]
["bitfinex","SOLUSD",1723747263649,1.92528404,138.95,138.81,20.0]
["bitfinex","SOLUSD",1723747263650,6.651,138.93,138.81,20.0]
["bitfinex","SOLUSD",1723747263857,0.25098,138.92,138.8,20.8162668]
["bitfinex","SOLUSD",1723747265242,1.92565938,138.92,138.83,20.0]
["bitfinex","SOLUSD",1723747265429,6.651,138.93,138.84,1.43985508]
["bitfinex","SOLUSD",1723747265631,6.651,138.93,138.81,20.0]
["bitfinex","SOLUSD",1723747265943,1.80012482,138.92,138.81,20.0]
["bitfinex","SOLUSD",1723747266144,6.651,138.93,138.82,0.12549]
["bitfinex","SOLUSD",1723747266335,6.651,138.93,138.82,45.12549]
["bitfinex","SOLUSD",1723747266536,0.12549,138.92,138.82,45.12549]
["bitfinex","SOLUSD",1723747266747,0.25098,138.92,138.82,45.12549]
["bitfinex","SOLUSD",1723747267338,0.12549,138.92,138.83,21.44002817]
["bitfinex","SOLUSD",1723747267532,6.651,138.93,138.84,45.12549]
["bitfinex","SOLUSD",1723747268839,6.651,138.93,138.85,21.43981978]
["bitfinex","SOLUSD",1723747269060,7.52658328,138.96,138.86,46.56506169]
["bitfinex","SOLUSD",1723747269251,7.52658328,138.96,138.86,45.12549]
["bitfinex","SOLUSD",1723747269564,6.6079,138.97,138.86,45.12549]
["bitfinex","SOLUSD",1723747270061,6.6079,138.97,138.87,1.56505916]
["bitfinex","SOLUSD",1723747270260,7.52258992,138.98,138.89,20.0]
["bitfinex","SOLUSD",1723747270428,6.6079,139.02,138.91,27.1988]
["bitfinex","SOLUSD",1723747270762,6.6079,139.02,138.93,27.1976]
["bitfinex","SOLUSD",1723747271058,6.6079,139.02,138.92,45.25098]
["bitfinex","SOLUSD",1723747271258,6.6079,139.02,138.92,45.12549]
["bitfinex","SOLUSD",1723747271780,6.6079,139.02,138.94,7.1969]
["bitfinex","SOLUSD",1723747272063,6.6079,139.02,138.95,45.12549]
["bitfinex","SOLUSD",1723747272278,7.52029978,139.07,138.96,1.43870617]
["bitfinex","SOLUSD",1723747272445,7.52029978,139.07,138.95,45.12549]
["bitfinex","SOLUSD",1723747273231,7.52029978,139.07,138.96,1.43870419]
["bitfinex","SOLUSD",1723747273450,6.6079,139.11,138.97,20.12549]
["bitfinex","SOLUSD",1723747273652,7.51960739,139.09,138.97,20.0]
["bitfinex","SOLUSD",1723747274137,7.51960739,139.09,138.98,0.12549]
["bitfinex","SOLUSD",1723747274366,7.51960739,139.09,139.0,7.1942]
["bitfinex","SOLUSD",1723747274539,6.6079,139.11,138.99,20.0]
["bitfinex","SOLUSD",1723747274540,6.6079,139.11,139.01,1.43764653]
["bitfinex","SOLUSD",1723747274746,6.6079,139.11,139.0,45.0]
["bitfinex","SOLUSD",1723747275162,6.6079,139.11,138.98,0.12549]
["bitfinex","SOLUSD",1723747275364,3.34343166,139.1,138.95,0.12549]
["bitfinex","SOLUSD",1723747275662,0.12549,139.08,138.93,26.1946]
["bitfinex","SOLUSD",1723747275849,0.12549,139.08,138.93,8.2007]
["bitfinex","SOLUSD",1723747276051,0.12549,139.08,138.94,20.0]
["bitfinex","SOLUSD",1723747276362,20.12549,139.08,138.96,20.0]
["bitfinex","SOLUSD",1723747276552,20.0,139.09,138.97,1.43834729]
["bitfinex","SOLUSD",1723747276753,20.0,139.1,138.98,20.0]
["bitfinex","SOLUSD",1723747277155,20.0,139.1,138.99,0.12549]
["bitfinex","SOLUSD",1723747277346,6.6079,139.11,139.0,20.0]
["bitfinex","SOLUSD",1723747278038,6.6079,139.11,139.0,21.43816384]
["bitfinex","SOLUSD",1723747278443,6.6079,139.11,138.99,52.32009]
["bitfinex","SOLUSD",1723747278654,6.6079,139.11,139.0,20.0]
["bitfinex","SOLUSD",1723747279366,6.6079,139.11,138.99,53.75817858]
["bitfinex","SOLUSD",1723747279367,6.6079,139.11,139.01,45.12549]
["bitfinex","SOLUSD",1723747279542,6.6079,139.11,138.96,27.1962]
["bitfinex","SOLUSD",1723747279732,6.6079,139.11,138.96,27.1959]
["bitfinex","SOLUSD",1723747279733,20.0,139.1,138.96,27.1959]
["bitfinex","SOLUSD",1723747280067,20.0,139.1,138.96,20.0]
["bitfinex","SOLUSD",1723747280276,20.0,139.1,138.95,25.1883]
["bitfinex","SOLUSD",1723747280277,1.79822865,139.09,138.95,25.1883]
["bitfinex","SOLUSD",1723747280558,1.79822865,139.09,138.96,20.0]
["bitfinex","SOLUSD",1723747280741,0.25098,139.08,138.95,25.1883]
["bitfinex","SOLUSD",1723747280935,0.25098,139.08,138.93,8.2007]
["bitfinex","SOLUSD",1723747281135,20.25098,139.08,138.95,20.0]
["bitfinex","SOLUSD",1723747281335,20.12549,139.08,138.95,27.1968]
["bitfinex","SOLUSD",1723747281558,0.12549,139.07,138.94,7.1972]
["bitfinex","SOLUSD",1723747281761,46.92368352,139.07,138.93,28.2007]
["bitfinex","SOLUSD",1723747281967,0.12549,139.06,138.93,35.3984]
["bitfinex","SOLUSD",1723747282336,0.12549,139.06,138.93,8.2007]
["bitfinex","SOLUSD",1723747282570,6.6079,139.05,138.91,40.2658]
["bitfinex","SOLUSD",1723747282741,47.04990711,139.04,138.89,27.8826]
["bitfinex","SOLUSD",1723747283063,47.04990711,139.04,138.91,20.0]
["bitfinex","SOLUSD",1723747283064,65.25098,139.04,138.91,20.0]
["bitfinex","SOLUSD",1723747283251,0.12549,139.02,138.89,7.8826]
["bitfinex","SOLUSD",1723747283435,0.12549,139.01,138.87,20.0395]
["bitfinex","SOLUSD",1723747283636,0.12549,139.01,138.87,47.2404]
["bitfinex","SOLUSD",1723747283637,2.05023848,139.01,138.87,47.2404]
["bitfinex","SOLUSD",1723747283837,0.25098,139.01,138.89,20.0]
["bitfinex","SOLUSD",1723747284036,0.25098,139.01,138.87,47.2403]
["bitfinex","SOLUSD",1723747284037,0.12549,139.01,138.87,47.2403]
["bitfinex","SOLUSD",1723747284277,1.92474746,139.01,138.87,47.2403]
["bitfinex","SOLUSD",1723747284439,0.12549,139.0,138.87,47.2403]
["bitfinex","SOLUSD",1723747284644,0.25098,139.0,138.87,47.2403]
["bitfinex","SOLUSD",1723747284845,0.25098,139.0,138.87,20.0395]
["bitfinex","SOLUSD",1723747285158,0.25098,139.0,138.85,28.1959]
["bitfinex","SOLUSD",1723747285159,0.12549,138.98,138.85,28.1959]
["bitfinex","SOLUSD",1723747285359,46.92508234,138.98,138.85,28.1959]
["bitfinex","SOLUSD",1723747285542,2.05057234,138.98,138.85,35.3977]
["bitfinex","SOLUSD",1723747285741,47.05045481,138.98,138.85,28.1959]
["bitfinex","SOLUSD",1723747286178,45.25098,138.98,138.85,35.3978]
["bitfinex","SOLUSD",1723747286460,0.25098,138.98,138.85,35.3978]
["bitfinex","SOLUSD",1723747287266,0.25098,138.98,138.86,45.12549]
["bitfinex","SOLUSD",1723747287639,47.05045269,138.98,138.86,45.0]
["bitfinex","SOLUSD",1723747288544,45.25098,138.98,138.86,45.0]
["bitfinex","SOLUSD",1723747288745,14.13105669,138.99,138.86,45.0]
["bitfinex","SOLUSD",1723747288953,14.13105669,138.99,138.87,20.0]
["bitfinex","SOLUSD",1723747289159,6.6079,138.99,138.88,45.12549]
["bitfinex","SOLUSD",1723747289368,20.0,138.98,138.88,46.56483798]
["bitfinex","SOLUSD",1723747289541,21.79926285,138.98,138.85,28.32139]
["bitfinex","SOLUSD",1723747289741,20.0,138.98,138.86,45.12549]
["bitfinex","SOLUSD",1723747290046,0.12549,138.97,138.86,52.32689]
["bitfinex","SOLUSD",1723747290243,0.12549,138.97,138.86,45.12549]
["bitfinex","SOLUSD",1723747290439,0.25098,138.97,138.86,52.32689]
["bitfinex","SOLUSD",1723747291255,20.0,138.98,138.87,7.2008]
["bitfinex","SOLUSD",1723747291458,20.0,138.98,138.86,52.32679]
["bitfinex","SOLUSD",1723747291661,0.25098,138.97,138.86,45.12549]
["bitfinex","SOLUSD",1723747293061,0.25098,138.97,138.85,8.1959]
["bitfinex","SOLUSD",1723747293372,46.92515458,138.97,138.83,20.0]
["bitfinex","SOLUSD",1723747293542,0.12549,138.95,138.84,45.0]
["bitfinex","SOLUSD",1723747293744,0.12549,138.95,138.82,27.243]
["bitfinex","SOLUSD",1723747293745,47.0508366,138.95,138.82,20.0395]
["bitfinex","SOLUSD",1723747294043,0.12549,138.93,138.81,8.2434]
["bitfinex","SOLUSD",1723747294239,47.05124061,138.93,138.8,0.8162668]
["bitfinex","SOLUSD",1723747294465,45.25098,138.93,138.8,0.8162668]
["bitfinex","SOLUSD",1723747294673,0.12549,138.91,138.8,20.8162668]
["bitfinex","SOLUSD",1723747294843,0.12549,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747294844,0.25098,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747295044,0.12549,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723747295265,0.12549,138.9,138.8,20.8162668]
["bitfinex","SOLUSD",1723747295568,0.12549,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747295764,0.25098,138.91,138.8,22.25657676]
["bitfinex","SOLUSD",1723747295977,0.25098,138.91,138.8,20.8162668]
["bitfinex","SOLUSD",1723747296181,0.25098,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747296346,0.25098,138.91,138.8,20.8162668]
["bitfinex","SOLUSD",1723747296746,0.25098,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747297585,0.25098,138.91,138.81,0.12549]
["bitfinex","SOLUSD",1723747297751,0.25098,138.91,138.81,45.12549]
["bitfinex","SOLUSD",1723747297967,0.12549,138.97,138.82,21.44015542]
["bitfinex","SOLUSD",1723747298174,7.52121928,139.01,138.84,20.0]
["bitfinex","SOLUSD",1723747298384,7.52121928,139.01,138.85,46.56515904]
["bitfinex","SOLUSD",1723747298588,7.52121928,139.01,138.86,21.43959839]
["bitfinex","SOLUSD",1723747298781,7.52121928,139.01,138.87,45.0]
["bitfinex","SOLUSD",1723747299182,7.52121928,139.01,138.86,72.2014]
["bitfinex","SOLUSD",1723747299378,7.52121928,139.01,138.87,7.2009]
["bitfinex","SOLUSD",1723747299570,7.52121928,139.01,138.88,45.12549]
["bitfinex","SOLUSD",1723747299770,7.52121928,139.01,138.89,1.43880777]
["bitfinex","SOLUSD",1723747299977,7.52121928,139.01,138.88,45.12549]
["bitfinex","SOLUSD",1723747299978,1.79926484,139.0,138.88,45.12549]
["bitfinex","SOLUSD",1723747300399,7.52121928,139.01,138.88,45.12549]
["bitfinex","SOLUSD",1723747300694,7.527269,139.05,138.91,20.0]
["bitfinex","SOLUSD",1723747300885,21.799263,139.06,138.92,45.12549]
["bitfinex","SOLUSD",1723747301093,7.52067409,139.05,138.92,45.12549]
["bitfinex","SOLUSD",1723747301280,7.52067409,139.05,138.92,52.32349]
["bitfinex","SOLUSD",1723747301477,7.52067409,139.05,138.92,45.12549]
["bitfinex","SOLUSD",1723747301986,20.0,139.04,138.92,52.32369]
["bitfinex","SOLUSD",1723747302186,7.52067409,139.05,138.92,52.32369]
["bitfinex","SOLUSD",1723747302387,7.52067409,139.05,138.92,45.12549]
["bitfinex","SOLUSD",1723747302596,9.31934313,139.05,138.92,45.12549]
["bitfinex","SOLUSD",1723747302776,0.12549,139.04,138.92,52.32379]
["bitfinex","SOLUSD",1723747303393,7.52067409,139.05,138.95,7.1964]
["bitfinex","SOLUSD",1723747303591,7.52067409,139.05,138.93,39.43266682]
["bitfinex","SOLUSD",1723747303592,9.45058389,139.1,138.93,45.1912]
["bitfinex","SOLUSD",1723747303911,7.51935693,139.06,138.94,45.12549]
["bitfinex","SOLUSD",1723747304087,9.3191987,139.09,138.94,45.12549]
["bitfinex","SOLUSD",1723747304512,7.51937691,139.06,138.94,45.12549]
["bitfinex","SOLUSD",1723747304802,0.25098,139.05,138.94,45.12549]
["bitfinex","SOLUSD",1723747305100,0.25098,139.05,138.94,52.32269]
["bitfinex","SOLUSD",1723747305408,7.51931898,139.06,138.95,28.63551397]
["bitfinex","SOLUSD",1723747305606,7.51931898,139.06,138.96,45.0]
["bitfinex","SOLUSD",1723747305777,7.51931898,139.06,138.91,20.0]
["bitfinex","SOLUSD",1723747305778,10.86275064,139.06,138.91,20.0]
["bitfinex","SOLUSD",1723747305974,7.51931898,139.06,138.92,7.198]
["bitfinex","SOLUSD",1723747306176,1.7987158,139.05,138.92,7.198]
["bitfinex","SOLUSD",1723747306375,7.51931898,139.06,138.92,7.198]
["bitfinex","SOLUSD",1723747306780,67.04962924,139.05,138.91,27.1987]
["bitfinex","SOLUSD",1723747306980,1.79875147,139.04,138.91,27.1987]
["bitfinex","SOLUSD",1723747307274,0.25098,139.03,138.92,45.12549]
["bitfinex","SOLUSD",1723747307472,0.25098,139.03,138.92,45.0]
["bitfinex","SOLUSD",1723747307672,0.25098,139.03,138.9,8.3629]
["bitfinex","SOLUSD",1723747307982,0.25098,139.04,138.86,44.1279]
["bitfinex","SOLUSD",1723747308169,0.25098,139.04,138.87,7.2009]
["bitfinex","SOLUSD",1723747308600,9.70156389,139.04,138.86,69.3322]
["bitfinex","SOLUSD",1723747308803,0.12549,139.02,138.86,69.3322]
["bitfinex","SOLUSD",1723747309002,0.25098,139.02,138.86,69.3322]
["bitfinex","SOLUSD",1723747309307,0.25098,139.02,138.86,42.1309]
["bitfinex","SOLUSD",1723747309687,0.25098,139.02,138.86,69.3322]
["bitfinex","SOLUSD",1723747309897,2.05034283,139.02,138.86,24.1279]
["bitfinex","SOLUSD",1723747310111,8.74067139,139.02,138.86,24.1279]
["bitfinex","SOLUSD",1723747310412,0.12549,139.0,138.86,24.1279]
["bitfinex","SOLUSD",1723747310595,0.12549,139.0,138.86,44.1279]
["bitfinex","SOLUSD",1723747310793,2.05033762,139.0,138.86,44.1279]
["bitfinex","SOLUSD",1723747311309,0.25098,139.0,138.87,7.2005]
["bitfinex","SOLUSD",1723747311516,2.05033846,139.0,138.86,24.1279]
["bitfinex","SOLUSD",1723747311734,2.05033846,139.0,138.87,45.0]
["bitfinex","SOLUSD",1723747311895,2.05033846,139.0,138.86,24.1279]
["bitfinex","SOLUSD",1723747312094,2.05033846,139.0,138.86,8.3629]
["bitfinex","SOLUSD",1723747312406,0.25098,139.0,138.84,20.0]
["bitfinex","SOLUSD",1723747312610,0.25098,139.0,138.82,42.1361]
["bitfinex","SOLUSD",1723747312611,0.12549,138.98,138.82,69.3395]
["bitfinex","SOLUSD",1723747312816,1.92536786,138.98,138.82,69.3396]
["bitfinex","SOLUSD",1723747313025,0.12549,138.97,138.82,24.1279]
["bitfinex","SOLUSD",1723747313206,0.12549,138.96,138.82,24.1279]
["bitfinex","SOLUSD",1723747313604,20.12549,138.96,138.82,24.1279]
["bitfinex","SOLUSD",1723747313932,20.0,138.96,138.84,20.0]
["bitfinex","SOLUSD",1723747314134,1.79949848,139.03,138.86,27.2014]
["bitfinex","SOLUSD",1723747314344,1.79949848,139.03,138.86,20.0]
["bitfinex","SOLUSD",1723747314654,1.79949848,139.03,138.83,38.0065]
["bitfinex","SOLUSD",1723747314655,11.25008237,139.03,138.84,20.0]
["bitfinex","SOLUSD",1723747315131,20.0,139.02,138.85,45.12549]
["bitfinex","SOLUSD",1723747315318,1.79949611,139.01,138.85,45.12549]
["bitfinex","SOLUSD",1723747315697,0.12549,139.0,138.85,45.12549]
["bitfinex","SOLUSD",1723747315896,1.79949653,138.99,138.85,45.0]
["bitfinex","SOLUSD",1723747316120,0.12549,138.98,138.86,0.12549]
["bitfinex","SOLUSD",1723747316326,0.12549,138.98,138.86,1.56483459]
["bitfinex","SOLUSD",1723747316523,0.25098,138.98,138.86,1.56483459]
["bitfinex","SOLUSD",1723747316804,20.0,138.99,138.86,21.56483459]
["bitfinex","SOLUSD",1723747317000,20.0,138.99,138.87,45.0]
["bitfinex","SOLUSD",1723747317227,1.79924773,138.98,138.87,45.0]
["bitfinex","SOLUSD",1723747317732,1.79924773,138.98,138.84,20.0]
["bitfinex","SOLUSD",1723747317902,1.79924773,138.98,138.85,45.12549]
["bitfinex","SOLUSD",1723747318242,0.25098,138.97,138.85,45.12549]
["bitfinex","SOLUSD",1723747318713,1.7995836,138.96,138.82,44.1279]
["bitfinex","SOLUSD",1723747318912,0.12549,138.94,138.82,24.1279]
["bitfinex","SOLUSD",1723747319411,0.12549,138.94,138.8,0.8162668]
["bitfinex","SOLUSD",1723747319412,45.0,138.94,138.8,0.8162668]
["bitfinex","SOLUSD",1723747319619,28.15520091,138.93,138.8,0.8162668]
["bitfinex","SOLUSD",1723747319800,0.12549,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747320001,20.25098,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747320329,0.12549,138.89,138.8,0.8162668]
["bitfinex","SOLUSD",1723747320534,21.92609806,138.89,138.8,0.8162668]
["bitfinex","SOLUSD",1723747320741,0.12549,138.88,138.8,0.8162668]
["bitfinex","SOLUSD",1723747321101,45.12549,138.88,138.8,0.8162668]
["bitfinex","SOLUSD",1723747321306,0.12549,138.86,138.8,0.8162668]
["bitfinex","SOLUSD",1723747321547,0.25098,138.86,138.8,0.8162668]
["bitfinex","SOLUSD",1723747321910,0.12549,138.86,138.8,0.8162668]
["bitfinex","SOLUSD",1723747322536,20.0,138.95,138.8,0.8162668]
["bitfinex","SOLUSD",1723747322537,21.80070767,138.95,138.8,0.8162668]
["bitfinex","SOLUSD",1723747322725,0.12549,138.94,138.8,0.8162668]
["bitfinex","SOLUSD",1723747323039,20.0,139.03,138.82,20.0]
["bitfinex","SOLUSD",1723747323246,7.527269,138.99,138.83,64.57291182]
["bitfinex","SOLUSD",1723747323411,7.527269,138.99,138.84,20.0]
["bitfinex","SOLUSD",1723747323607,7.527269,138.99,138.85,45.12549]
["bitfinex","SOLUSD",1723747323813,1.79960573,138.98,138.85,45.12549]
["bitfinex","SOLUSD",1723747324041,1.79960573,138.98,138.83,33.7015]
["bitfinex","SOLUSD",1723747324215,1.79988112,138.98,138.83,15.6939]
["bitfinex","SOLUSD",1723747324427,1.79988112,138.98,138.84,45.0]
["bitfinex","SOLUSD",1723747324743,9.45058389,138.97,138.83,15.6939]
["bitfinex","SOLUSD",1723747324912,9.45058389,138.97,138.84,20.0]
["bitfinex","SOLUSD",1723747325118,0.12549,138.97,138.85,45.0]
["bitfinex","SOLUSD",1723747325326,1.92519145,138.97,138.85,45.0]
["bitfinex","SOLUSD",1723747325523,7.52442071,138.97,138.86,20.0]
["bitfinex","SOLUSD",1723747325748,7.52442071,138.97,138.88,20.0]
["bitfinex","SOLUSD",1723747326049,20.0,139.03,138.89,6.2809]
["bitfinex","SOLUSD",1723747326342,7.52174947,139.02,138.9,66.56469274]
["bitfinex","SOLUSD",1723747326556,9.45058389,139.07,138.92,27.1981]
["bitfinex","SOLUSD",1723747326750,2.8999165,139.11,138.93,46.56424352]
["bitfinex","SOLUSD",1723747326751,9.45058389,139.1,138.93,46.56424352]
["bitfinex","SOLUSD",1723747326923,7.52020706,139.06,138.93,46.56424352]
["bitfinex","SOLUSD",1723747327121,1.79848556,139.09,138.93,45.12549]
["bitfinex","SOLUSD",1723747327457,7.52046212,139.05,138.94,45.0]
["bitfinex","SOLUSD",1723747327632,1.79863551,139.07,138.93,0.12549]
["bitfinex","SOLUSD",1723747327947,7.52016777,139.05,138.93,0.12549]
["bitfinex","SOLUSD",1723747328334,1.79863531,139.04,138.92,45.0]
["bitfinex","SOLUSD",1723747328530,0.12549,139.03,138.89,6.2809]
["bitfinex","SOLUSD",1723747328746,6.23264223,139.03,138.89,6.2809]
["bitfinex","SOLUSD",1723747328971,0.12549,139.01,138.89,6.2809]
["bitfinex","SOLUSD",1723747329266,45.25098,139.01,138.89,6.2809]
["bitfinex","SOLUSD",1723747329632,20.0,139.0,138.89,6.2809]
["bitfinex","SOLUSD",1723747329856,45.25098,138.99,138.85,26.2855]
["bitfinex","SOLUSD",1723747330167,0.12549,138.97,138.85,26.2855]
["bitfinex","SOLUSD",1723747330365,0.12549,138.97,138.85,6.2855]
["bitfinex","SOLUSD",1723747330366,0.25098,138.97,138.85,6.2855]
["bitfinex","SOLUSD",1723747330531,2.05044414,138.97,138.85,6.2855]
["bitfinex","SOLUSD",1723747330965,0.12549,138.97,138.85,6.2855]
["bitfinex","SOLUSD",1723747331142,0.25098,138.98,138.85,26.2855]
["bitfinex","SOLUSD",1723747331560,0.25098,138.98,138.85,6.2855]
["bitfinex","SOLUSD",1723747331561,22.05045817,138.98,138.85,6.2855]
["bitfinex","SOLUSD",1723747331748,65.0,138.97,138.85,6.2855]
["bitfinex","SOLUSD",1723747331941,2.05082112,138.96,138.85,6.2855]
["bitfinex","SOLUSD",1723747332143,1.7998379,138.95,138.85,6.2855]
["bitfinex","SOLUSD",1723747332348,0.12549,138.94,138.85,6.2855]
["bitfinex","SOLUSD",1723747332659,1.92534506,138.95,138.83,15.3626]
["bitfinex","SOLUSD",1723747332838,0.12549,138.94,138.83,15.3626]
["bitfinex","SOLUSD",1723747333152,0.12549,138.93,138.81,6.4445]
["bitfinex","SOLUSD",1723747333482,0.12549,138.93,138.82,20.0]
["bitfinex","SOLUSD",1723747333770,20.12549,138.94,138.84,20.0]
["bitfinex","SOLUSD",1723747333933,0.12549,138.94,138.84,20.0]
["bitfinex","SOLUSD",1723747334139,20.0,138.93,138.84,20.0]
["bitfinex","SOLUSD",1723747334358,0.12549,138.94,138.82,20.0]
["bitfinex","SOLUSD",1723747334557,0.12549,138.94,138.83,0.12549]
["bitfinex","SOLUSD",1723747334740,0.12549,138.94,138.83,45.12549]
["bitfinex","SOLUSD",1723747334940,0.12549,138.94,138.81,6.4445]
["bitfinex","SOLUSD",1723747335153,0.12549,138.94,138.82,0.12549]
["bitfinex","SOLUSD",1723747335367,0.12549,138.94,138.81,6.4445]
["bitfinex","SOLUSD",1723747335774,0.12549,138.93,138.81,6.4445]
["bitfinex","SOLUSD",1723747336282,0.12549,138.93,138.82,45.0]
["bitfinex","SOLUSD",1723747336591,1.92552176,138.93,138.81,6.4445]
["bitfinex","SOLUSD",1723747336745,0.12549,138.92,138.81,6.4445]
["bitfinex","SOLUSD",1723747337061,0.12549,138.91,138.81,6.4445]
["bitfinex","SOLUSD",1723747337257,20.12549,138.91,138.81,6.4445]
["bitfinex","SOLUSD",1723747337450,0.12549,138.9,138.81,6.4445]
["bitfinex","SOLUSD",1723747337645,0.12549,138.91,138.81,26.4445]
["bitfinex","SOLUSD",1723747338071,0.12549,138.91,138.81,33.6484]
["bitfinex","SOLUSD",1723747338393,0.25098,138.92,138.82,0.12549]
["bitfinex","SOLUSD",1723747338554,0.25098,138.92,138.82,45.12549]
["bitfinex","SOLUSD",1723747338878,22.05104643,138.92,138.81,6.4445]
["bitfinex","SOLUSD",1723747339084,20.25098,138.92,138.81,6.4445]
["bitfinex","SOLUSD",1723747339385,22.05107545,138.92,138.81,6.4445]
["bitfinex","SOLUSD",1723747340140,20.25098,138.92,138.81,6.4445]
["bitfinex","SOLUSD",1723747340754,22.05122935,138.92,138.81,6.4445]
["bitfinex","SOLUSD",1723747341372,20.25098,138.92,138.81,6.4445]
["bitfinex","SOLUSD",1723747341745,22.05132204,138.92,138.81,6.4445]
["bitfinex","SOLUSD",1723747342347,0.12549,138.9,138.81,6.4445]
["bitfinex","SOLUSD",1723747342563,0.12549,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723747342564,22.05161588,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723747342780,20.25098,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723747343151,20.12549,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723747343478,0.12549,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747344477,7.5261673,138.93,138.81,20.0]
["bitfinex","SOLUSD",1723747344689,7.204,139.02,138.83,20.0]
["bitfinex","SOLUSD",1723747344986,7.52514362,138.96,138.83,20.0]
["bitfinex","SOLUSD",1723747345275,7.527269,138.98,138.84,45.0]
["bitfinex","SOLUSD",1723747345482,7.52529764,138.96,138.84,45.0]
["bitfinex","SOLUSD",1723747345979,11.25044547,138.95,138.8,0.9417568]
["bitfinex","SOLUSD",1723747346155,31.25044547,138.95,138.81,45.0]
["bitfinex","SOLUSD",1723747346363,0.12549,138.93,138.81,45.0]
["bitfinex","SOLUSD",1723747346573,47.05126401,138.93,138.81,45.0]
["bitfinex","SOLUSD",1723747346804,0.12549,138.91,138.81,45.0]
["bitfinex","SOLUSD",1723747346982,1.9257918,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747347154,0.12549,138.9,138.8,45.8162668]
["bitfinex","SOLUSD",1723747347573,0.12549,138.9,138.8,0.8162668]
["bitfinex","SOLUSD",1723747347757,0.25098,138.91,138.8,0.8162668]
["bitfinex","SOLUSD",1723747348696,0.25098,138.91,138.81,21.56564806]
["bitfinex","SOLUSD",1723747348697,0.12549,138.91,138.81,21.56564806]
["bitfinex","SOLUSD",1723747348866,7.527269,138.95,138.83,20.0]
["bitfinex","SOLUSD",1723747349068,7.204,139.01,138.84,46.56526283]
["bitfinex","SOLUSD",1723747349256,7.527269,138.99,138.84,46.56526283]
["bitfinex","SOLUSD",1723747349652,7.527269,138.99,138.86,20.0]
["bitfinex","SOLUSD",1723747349871,7.527269,138.99,138.87,46.43947558]
["bitfinex","SOLUSD",1723747350195,15.05053863,138.99,138.87,46.43947558]
["bitfinex","SOLUSD",1723747350347,7.52326963,138.99,138.89,20.0]
["bitfinex","SOLUSD",1723747350561,7.52326963,138.99,138.9,1.43913303]
["bitfinex","SOLUSD",1723747350769,7.52326963,138.99,138.9,46.56462303]
["bitfinex","SOLUSD",1723747351260,7.52326963,138.99,138.91,20.0]
["bitfinex","SOLUSD",1723747351495,55.93083682,139.13,138.92,52.97835304]
["bitfinex","SOLUSD",1723747351660,7.52008472,139.04,138.93,21.4387762]
["bitfinex","SOLUSD",1723747351985,6.24334816,139.07,138.92,51.53939]
["bitfinex","SOLUSD",1723747352184,7.52012515,139.05,138.92,51.53939]
["bitfinex","SOLUSD",1723747352603,1.79854992,139.04,138.92,51.53939]
["bitfinex","SOLUSD",1723747353385,1.79870082,139.04,138.92,51.53939]
["bitfinex","SOLUSD",1723747353602,8.48902938,139.04,138.92,51.4139]
["bitfinex","SOLUSD",1723747353904,7.52012515,139.05,138.92,51.4139]
["bitfinex","SOLUSD",1723747353905,1.92418943,139.03,138.92,51.4139]
["bitfinex","SOLUSD",1723747354196,0.12549,139.02,138.92,6.4139]
["bitfinex","SOLUSD",1723747354360,1.92461724,139.02,138.92,6.4139]
["bitfinex","SOLUSD",1723747354556,20.12549,139.02,138.92,6.4139]
["bitfinex","SOLUSD",1723747354800,0.12549,139.0,138.92,6.4139]
["bitfinex","SOLUSD",1723747354987,1.92442415,139.0,138.92,6.4139]
["bitfinex","SOLUSD",1723747355287,0.12549,139.0,138.92,6.4139]
["bitfinex","SOLUSD",1723747356198,0.12549,139.0,138.87,6.2377]
["bitfinex","SOLUSD",1723747357482,0.12549,139.0,138.88,45.0]
["bitfinex","SOLUSD",1723747357794,0.12549,139.0,138.87,6.2377]
["bitfinex","SOLUSD",1723747357795,1.92490991,139.0,138.87,6.2377]
["bitfinex","SOLUSD",1723747358160,0.12549,138.99,138.87,6.2377]
["bitfinex","SOLUSD",1723747358667,1.92511798,138.99,138.87,6.2377]
["bitfinex","SOLUSD",1723747358867,0.12549,138.98,138.87,6.2377]
["bitfinex","SOLUSD",1723747359171,20.12549,138.98,138.87,6.2377]
["bitfinex","SOLUSD",1723747359393,45.12549,138.97,138.87,6.2377]
["bitfinex","SOLUSD",1723747359582,20.12549,138.96,138.87,6.2377]
["bitfinex","SOLUSD",1723747359791,0.12549,138.95,138.87,6.2377]
["bitfinex","SOLUSD",1723747361568,6.10715223,139.03,138.87,26.2377]
["bitfinex","SOLUSD",1723747361917,7.90649773,139.03,138.87,6.2377]
["bitfinex","SOLUSD",1723747362482,7.52830032,139.02,138.87,6.2377]
["bitfinex","SOLUSD",1723747362691,1.79936829,139.01,138.88,45.0]
["bitfinex","SOLUSD",1723747362882,0.12549,139.0,138.87,6.2377]
["bitfinex","SOLUSD",1723747363082,1.9250616,139.0,138.87,6.2377]
["bitfinex","SOLUSD",1723747363722,9.45058389,138.99,138.87,6.2377]
["bitfinex","SOLUSD",1723747363919,0.12549,138.97,138.87,6.2377]
["bitfinex","SOLUSD",1723747364214,45.25098,138.97,138.87,6.2377]
["bitfinex","SOLUSD",1723747364523,20.0,138.96,138.87,6.2377]
["bitfinex","SOLUSD",1723747364685,2.05073306,138.95,138.87,6.2377]
["bitfinex","SOLUSD",1723747364886,0.25098,138.95,138.87,6.2377]
["bitfinex","SOLUSD",1723747365193,2.05072933,138.95,138.87,6.2377]
["bitfinex","SOLUSD",1723747365627,0.25098,138.95,138.87,6.2377]
["bitfinex","SOLUSD",1723747365800,0.12549,138.95,138.87,6.2377]
["bitfinex","SOLUSD",1723747365981,1.9250594,138.95,138.87,6.2377]
["bitfinex","SOLUSD",1723747366185,0.12549,138.94,138.87,6.2377]
["bitfinex","SOLUSD",1723747366407,1.92523586,138.94,138.87,6.2377]
["bitfinex","SOLUSD",1723747366608,0.12549,138.94,138.87,6.2377]
["bitfinex","SOLUSD",1723747366791,0.25098,138.94,138.87,6.2377]
["bitfinex","SOLUSD",1723747367620,20.0,138.98,138.87,6.2377]
["bitfinex","SOLUSD",1723747367821,20.0,138.98,138.88,45.57978192]
["bitfinex","SOLUSD",1723747367993,9.45058389,139.03,138.88,65.0]
["bitfinex","SOLUSD",1723747368186,11.2497448,139.03,138.88,65.0]
["bitfinex","SOLUSD",1723747368386,9.45058389,139.03,138.88,65.0]
["bitfinex","SOLUSD",1723747368827,9.45058389,139.03,138.89,0.12549]
["bitfinex","SOLUSD",1723747368987,11.2496415,139.03,138.89,0.12549]
["bitfinex","SOLUSD",1723747369188,1.79908257,139.01,138.88,45.0]
["bitfinex","SOLUSD",1723747369421,9.45058389,139.0,138.88,45.0]
["bitfinex","SOLUSD",1723747369741,1.79933091,138.99,138.88,45.0]
["bitfinex","SOLUSD",1723747369896,1.79933091,138.99,138.87,6.2377]
["bitfinex","SOLUSD",1723747370095,21.79933091,138.99,138.87,6.2377]
["bitfinex","SOLUSD",1723747370298,0.25098,138.98,138.87,6.2377]
["bitfinex","SOLUSD",1723747371027,0.25098,138.98,138.88,45.0]
["bitfinex","SOLUSD",1723747373102,20.25098,138.98,138.88,45.0]
["bitfinex","SOLUSD",1723747373835,20.25098,138.98,138.88,65.0]
["bitfinex","SOLUSD",1723747374139,20.0,139.09,138.9,20.0]
["bitfinex","SOLUSD",1723747374446,7.52768746,138.97,138.76,6.0148]
["bitfinex","SOLUSD",1723747374730,12.58783371,138.96,138.76,6.0148]
["bitfinex","SOLUSD",1723747374898,7.204,138.95,138.76,6.0148]
["bitfinex","SOLUSD",1723747375103,20.11893337,138.96,138.76,6.0148]
["bitfinex","SOLUSD",1723747375104,7.204,138.93,138.76,6.0148]
["bitfinex","SOLUSD",1723747375322,65.25098,138.92,138.77,20.0]
["bitfinex","SOLUSD",1723747375528,67.05160531,138.92,138.76,6.0148]
["bitfinex","SOLUSD",1723747375910,77.8387221,138.92,138.76,6.0148]
["bitfinex","SOLUSD",1723747376310,0.12549,138.9,138.76,6.0148]
["bitfinex","SOLUSD",1723747376505,66.92676202,138.9,138.76,6.0148]
["bitfinex","SOLUSD",1723747376707,0.12549,138.88,138.71,6.0148]
["bitfinex","SOLUSD",1723747376914,1.92694564,138.88,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747377119,0.12549,138.86,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747377316,0.12549,138.84,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747377649,17.99111679,138.83,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747377829,22.05291218,138.82,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747378155,22.0526921,138.82,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747378352,45.12549,138.81,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747378519,65.25098,138.81,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747379423,72.45498,138.81,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747379823,65.25098,138.81,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747380329,72.45498,138.81,138.8,6.68e-05]
["bitfinex","SOLUSD",1723747380624,72.45498,138.81,138.66,6.9588668]
["bitfinex","SOLUSD",1723747380625,0.12549,138.8,138.66,0.8162668]
["bitfinex","SOLUSD",1723747380852,30.78711679,138.79,138.66,0.8162668]
["bitfinex","SOLUSD",1723747381153,65.12549,138.78,138.66,0.8162668]
["bitfinex","SOLUSD",1723747381660,10.91260679,138.77,138.66,0.8162668]
["bitfinex","SOLUSD",1723747381844,0.12549,138.75,138.66,0.8162668]
["bitfinex","SOLUSD",1723747382558,0.12549,138.73,138.66,0.8162668]
["bitfinex","SOLUSD",1723747382724,67.05397548,138.73,138.66,0.8162668]
["bitfinex","SOLUSD",1723747383053,65.25098,138.73,138.66,0.8162668]
["bitfinex","SOLUSD",1723747383430,1.80291822,138.72,138.66,0.8162668]
["bitfinex","SOLUSD",1723747383647,0.12549,138.71,138.66,0.8162668]
["bitfinex","SOLUSD",1723747384355,0.25098,138.72,138.66,0.8162668]
["bitfinex","SOLUSD",1723747385172,9.00699858,138.78,138.66,0.8162668]
["bitfinex","SOLUSD",1723747385350,1.80259469,138.78,138.66,0.8162668]
["bitfinex","SOLUSD",1723747385673,7.53899016,138.77,138.66,0.8162668]
["bitfinex","SOLUSD",1723747386241,7.53899016,138.77,138.67,1.28747866]
["bitfinex","SOLUSD",1723747386560,10.40433901,138.83,138.68,6.1323]
["bitfinex","SOLUSD",1723747386876,7.53699126,138.78,138.69,17.06220154]
["bitfinex","SOLUSD",1723747387085,12.20607,138.87,138.7,20.0]
["bitfinex","SOLUSD",1723747387385,60.0,138.93,138.71,45.0]
["bitfinex","SOLUSD",1723747387386,7.53467348,138.83,138.71,45.0]
["bitfinex","SOLUSD",1723747387676,2.8999165,138.87,138.72,26.53238]
["bitfinex","SOLUSD",1723747387993,7.53620212,138.84,138.73,66.44085635]
["bitfinex","SOLUSD",1723747388280,17.88870487,138.91,138.74,0.12549]
["bitfinex","SOLUSD",1723747388281,7.53264033,138.86,138.74,0.12549]
["bitfinex","SOLUSD",1723747388578,10.68470487,138.91,138.74,0.12549]
["bitfinex","SOLUSD",1723747388800,10.68470487,138.91,138.76,16.0767]
["bitfinex","SOLUSD",1723747388958,7.53170593,138.86,138.78,20.0]
["bitfinex","SOLUSD",1723747389162,7.527269,138.95,138.8,20.0]
["bitfinex","SOLUSD",1723747389490,7.52984396,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723747389802,7.2083487,138.98,138.83,46.43999814]
["bitfinex","SOLUSD",1723747389949,7.52881354,138.89,138.84,42.67999]
["bitfinex","SOLUSD",1723747390149,2.8999165,139.02,138.85,45.0]
["bitfinex","SOLUSD",1723747390353,7.52859189,138.89,138.85,45.0]
["bitfinex","SOLUSD",1723747390850,11.00000482,139.01,138.86,20.0]
["bitfinex","SOLUSD",1723747391087,7.52795613,138.99,138.87,45.0]
["bitfinex","SOLUSD",1723747391273,2.8999165,139.02,138.88,21.36733011]
["bitfinex","SOLUSD",1723747391473,2.8999165,139.02,138.9,20.0]
["bitfinex","SOLUSD",1723747391792,2.8999165,139.02,138.91,45.0]
["bitfinex","SOLUSD",1723747391793,0.8751897,139.01,138.91,45.0]
["bitfinex","SOLUSD",1723747391997,7.52628817,139.03,138.92,6.4964]
["bitfinex","SOLUSD",1723747392387,0.8751897,139.03,138.93,1.42751164]
["bitfinex","SOLUSD",1723747392692,18.2089328,139.06,138.94,15.94219]
["bitfinex","SOLUSD",1723747393113,18.2089328,139.06,138.94,35.94219]
["bitfinex","SOLUSD",1723747393275,2.8999165,139.1,138.95,46.42772004]
["bitfinex","SOLUSD",1723747393603,10.42205247,139.1,138.96,21.42975457]
["bitfinex","SOLUSD",1723747393772,10.42205247,139.1,138.97,45.0]
["bitfinex","SOLUSD",1723747393969,21.42205729,139.1,138.97,45.0]
["bitfinex","SOLUSD",1723747394509,10.68470487,139.09,138.97,45.0]
["bitfinex","SOLUSD",1723747394794,10.73735242,139.1,138.97,45.0]
["bitfinex","SOLUSD",1723747395202,7.83743592,139.1,138.99,6.5181]
["bitfinex","SOLUSD",1723747395501,0.8162668,139.14,139.0,1.43807767]
["bitfinex","SOLUSD",1723747395701,7.51890919,139.13,139.01,35.50449]
["bitfinex","SOLUSD",1723747395883,7.51890919,139.13,139.02,1.4378053]
["bitfinex","SOLUSD",1723747396283,7.51890919,139.13,139.02,46.4378053]
["bitfinex","SOLUSD",1723747396909,0.8162668,139.14,139.03,20.12549]
["bitfinex","SOLUSD",1723747397087,0.8162668,139.14,139.04,45.0]
["bitfinex","SOLUSD",1723747397286,8.33514272,139.14,139.04,45.0]
["bitfinex","SOLUSD",1723747397784,20.0,139.13,139.04,45.0]
["bitfinex","SOLUSD",1723747398372,20.0,139.13,139.05,0.12549]
["bitfinex","SOLUSD",1723747398568,8.33514272,139.14,139.04,45.0]
["bitfinex","SOLUSD",1723747398820,0.8162668,139.14,139.05,26.5181]
["bitfinex","SOLUSD",1723747398974,0.8162668,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723747399303,0.8162668,139.14,139.08,45.0]
["bitfinex","SOLUSD",1723747399692,0.8162668,139.14,139.05,27.95550678]
["bitfinex","SOLUSD",1723747399881,0.8162668,139.14,139.06,45.0]
["bitfinex","SOLUSD",1723747400081,0.8162668,139.14,139.07,20.12549]
["bitfinex","SOLUSD",1723747400403,0.8162668,139.14,139.08,45.0]
["bitfinex","SOLUSD",1723747401611,7.4479745,139.19,139.08,45.0]
["bitfinex","SOLUSD",1723747401898,7.4479745,139.19,139.09,1.43726223]
["bitfinex","SOLUSD",1723747402124,7.4479745,139.19,139.1,16.3592]
["bitfinex","SOLUSD",1723747402307,20.0,139.18,139.1,16.3592]
["bitfinex","SOLUSD",1723747402618,7.4479745,139.19,139.11,1.43537193]
["bitfinex","SOLUSD",1723747402821,27.18557704,139.24,139.11,66.43537193]
["bitfinex","SOLUSD",1723747403124,27.18557704,139.24,139.12,6.74209]
["bitfinex","SOLUSD",1723747403125,7.18557704,139.24,139.12,6.74209]
["bitfinex","SOLUSD",1723747403427,3.7161833,139.28,139.14,20.0]
["bitfinex","SOLUSD",1723747403638,3.7161833,139.28,139.12,26.99307]
["bitfinex","SOLUSD",1723747403923,0.8162668,139.28,139.14,20.0]
["bitfinex","SOLUSD",1723747404125,0.8162668,139.28,139.15,45.0]
["bitfinex","SOLUSD",1723747404420,0.8162668,139.28,139.15,46.43660382]
["bitfinex","SOLUSD",1723747404911,7.59244864,139.28,139.15,45.0]
["bitfinex","SOLUSD",1723747405297,7.59244864,139.28,139.16,0.12549]
["bitfinex","SOLUSD",1723747405486,8.69223576,139.27,139.15,45.0]
["bitfinex","SOLUSD",1723747405688,8.69223576,139.27,139.16,15.1863]
["bitfinex","SOLUSD",1723747406119,0.8162668,139.28,139.16,15.1863]
["bitfinex","SOLUSD",1723747406428,0.8162668,139.28,139.17,1.4365347]
["bitfinex","SOLUSD",1723747406736,0.8162668,139.28,139.18,7.51815158]
["bitfinex","SOLUSD",1723747406888,0.8162668,139.28,139.19,65.25098]
["bitfinex","SOLUSD",1723747407091,0.8162668,139.28,139.2,1.4360438]
["bitfinex","SOLUSD",1723747407295,0.8162668,139.28,139.19,65.25098]
["bitfinex","SOLUSD",1723747407605,0.8162668,139.28,139.19,65.12549]
["bitfinex","SOLUSD",1723747407926,0.8162668,139.28,139.2,1.43605966]
["bitfinex","SOLUSD",1723747408229,0.8162668,139.28,139.21,1.68696677]
["bitfinex","SOLUSD",1723747408409,38.45275376,139.37,139.24,21.6208]
["bitfinex","SOLUSD",1723747408825,4.69238496,139.36,139.24,21.6208]
["bitfinex","SOLUSD",1723747409128,9.67359376,139.36,139.24,21.6208]
["bitfinex","SOLUSD",1723747409710,9.67359376,139.36,139.25,45.12549]
["bitfinex","SOLUSD",1723747410110,1.79458678,139.35,139.24,21.6208]
["bitfinex","SOLUSD",1723747410340,2.89741192,139.34,139.24,17.8569]
["bitfinex","SOLUSD",1723747410652,1.79546495,139.33,139.24,6.4125]
["bitfinex","SOLUSD",1723747410941,0.12549,139.31,139.24,6.4125]
["bitfinex","SOLUSD",1723747411242,23.14839192,139.31,139.24,6.4125]
["bitfinex","SOLUSD",1723747411413,1.79518893,139.3,139.24,6.4125]
["bitfinex","SOLUSD",1723747411744,0.25098,139.29,139.24,6.4125]
["bitfinex","SOLUSD",1723747411932,20.0,139.3,139.24,6.4125]
["bitfinex","SOLUSD",1723747412110,20.0,139.37,139.24,6.4125]
["bitfinex","SOLUSD",1723747412307,11.46837655,139.36,139.24,6.4125]
["bitfinex","SOLUSD",1723747412614,20.0,139.35,139.24,6.4125]
["bitfinex","SOLUSD",1723747412945,9.67359376,139.34,139.24,6.4125]
["bitfinex","SOLUSD",1723747413108,21.79553507,139.33,139.24,6.4125]
["bitfinex","SOLUSD",1723747413313,1.79557226,139.32,139.24,6.4125]
["bitfinex","SOLUSD",1723747413540,0.12549,139.31,139.24,6.4125]
["bitfinex","SOLUSD",1723747413744,0.12549,139.31,139.24,22.9385]
["bitfinex","SOLUSD",1723747413745,20.12549,139.31,139.24,22.9385]
["bitfinex","SOLUSD",1723747414056,0.12549,139.31,139.24,22.9385]
["bitfinex","SOLUSD",1723747414215,1.7949223,139.4,139.24,22.9385]
["bitfinex","SOLUSD",1723747414415,9.67359376,139.36,139.24,22.9385]
["bitfinex","SOLUSD",1723747414816,1.79477829,139.35,139.24,22.9385]
["bitfinex","SOLUSD",1723747415157,9.67359376,139.36,139.25,20.12549]
["bitfinex","SOLUSD",1723747415309,0.8162668,139.42,139.26,45.0]
["bitfinex","SOLUSD",1723747415513,31.29439376,139.4,139.26,45.0]
["bitfinex","SOLUSD",1723747416040,1.79434091,139.39,139.25,0.25098]
["bitfinex","SOLUSD",1723747416242,2.89741192,139.38,139.24,22.9385]
["bitfinex","SOLUSD",1723747416429,0.12549,139.36,139.24,22.9385]
["bitfinex","SOLUSD",1723747416634,0.12549,139.34,139.24,22.9385]
["bitfinex","SOLUSD",1723747416822,2.89741192,139.33,139.24,22.9385]
["bitfinex","SOLUSD",1723747417027,0.12549,139.32,139.24,22.9385]
["bitfinex","SOLUSD",1723747417206,54.92457376,139.32,139.24,22.9385]
["bitfinex","SOLUSD",1723747417748,0.12549,139.3,139.24,22.9385]
["bitfinex","SOLUSD",1723747417916,45.25098,139.3,139.24,22.9385]
["bitfinex","SOLUSD",1723747418250,0.12549,139.28,139.24,22.9385]
["bitfinex","SOLUSD",1723747418420,0.25098,139.28,139.24,22.9385]
["bitfinex","SOLUSD",1723747419716,45.25098,139.28,139.24,22.9385]
["bitfinex","SOLUSD",1723747419921,20.0,139.27,139.24,22.9385]
["bitfinex","SOLUSD",1723747420229,0.25098,139.28,139.24,22.9385]
["bitfinex","SOLUSD",1723747420632,45.25098,139.28,139.24,22.9385]
["bitfinex","SOLUSD",1723747420836,0.12549,139.26,139.24,22.9385]
["bitfinex","SOLUSD",1723747421042,0.25098,139.26,139.24,22.9385]
["bitfinex","SOLUSD",1723747421215,0.12549,139.27,139.24,22.9385]
["bitfinex","SOLUSD",1723747421547,0.25098,139.27,139.24,22.9385]
["bitfinex","SOLUSD",1723747421709,0.12549,139.27,139.24,22.9385]
["bitfinex","SOLUSD",1723747422150,0.12549,139.3,139.24,22.9385]
["bitfinex","SOLUSD",1723747423363,9.67359376,139.36,139.25,1.4360941]
["bitfinex","SOLUSD",1723747423963,9.67359376,139.36,139.24,22.9385]
["bitfinex","SOLUSD",1723747424765,0.12549,139.34,139.24,22.9385]
["bitfinex","SOLUSD",1723747425178,0.12549,139.34,139.25,1.43594727]
["bitfinex","SOLUSD",1723747425383,9.67359376,139.36,139.25,45.0]
["bitfinex","SOLUSD",1723747425560,9.67359376,139.36,139.24,22.9385]
["bitfinex","SOLUSD",1723747426296,9.67359376,139.4,139.25,65.37647]
["bitfinex","SOLUSD",1723747426459,9.67359376,139.4,139.25,45.25098]
["bitfinex","SOLUSD",1723747426787,9.673593,139.38,139.25,45.25098]
["bitfinex","SOLUSD",1723747427088,9.673593,139.38,139.25,65.12549]
["bitfinex","SOLUSD",1723747427290,9.673593,139.38,139.26,6.4842]
["bitfinex","SOLUSD",1723747427453,9.673593,139.38,139.27,45.12549]
["bitfinex","SOLUSD",1723747427657,1.7943124,139.37,139.28,15.2519]
["bitfinex","SOLUSD",1723747427960,19.34718676,139.4,139.29,6.4842]
["bitfinex","SOLUSD",1723747428186,19.34718676,139.4,139.3,45.0]
["bitfinex","SOLUSD",1723747428392,9.67359376,139.4,139.29,6.4842]
["bitfinex","SOLUSD",1723747428790,9.67359376,139.4,139.3,45.0]
["bitfinex","SOLUSD",1723747429002,0.8162668,139.42,139.31,21.86159]
["bitfinex","SOLUSD",1723747429163,2.89741192,139.41,139.31,21.7361]
["bitfinex","SOLUSD",1723747429375,2.60995854,139.42,139.31,21.7361]
["bitfinex","SOLUSD",1723747429376,1.7939958,139.4,139.31,21.7361]
["bitfinex","SOLUSD",1723747429585,1.79422396,139.41,139.31,21.7361]
["bitfinex","SOLUSD",1723747429769,0.8162668,139.42,139.31,21.7361]
["bitfinex","SOLUSD",1723747429967,1.79392621,139.41,139.31,21.7361]
["bitfinex","SOLUSD",1723747430194,0.8162668,139.42,139.31,21.7361]
["bitfinex","SOLUSD",1723747430488,0.8162668,139.42,139.32,45.12549]
["bitfinex","SOLUSD",1723747430696,0.8162668,139.42,139.33,6.4842]
["bitfinex","SOLUSD",1723747430901,0.8162668,139.42,139.34,45.12549]
["bitfinex","SOLUSD",1723747431199,0.8162668,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723747431387,0.8162668,139.42,139.36,21.7361]
["bitfinex","SOLUSD",1723747432898,0.8162668,139.42,139.36,6.4842]
["bitfinex","SOLUSD",1723747433564,0.25098,139.41,139.36,6.4842]
["bitfinex","SOLUSD",1723747433759,2.04518981,139.41,139.36,6.4842]
["bitfinex","SOLUSD",1723747433994,0.25098,139.41,139.36,6.4842]
["bitfinex","SOLUSD",1723747434259,0.12549,139.41,139.36,6.4842]
["bitfinex","SOLUSD",1723747435067,0.8162668,139.42,139.36,6.4842]
["bitfinex","SOLUSD",1723747436801,0.8162668,139.42,139.37,16.315]
["bitfinex","SOLUSD",1723747439383,0.8162668,139.42,139.38,1.43363299]
["bitfinex","SOLUSD",1723747439609,8.0062668,139.55,139.39,6.6099]
["bitfinex","SOLUSD",1723747439781,2.874824,139.48,139.39,6.6099]
["bitfinex","SOLUSD",1723747439982,0.8162668,139.55,139.4,45.0]
["bitfinex","SOLUSD",1723747440205,1.79267793,139.54,139.4,45.0]
["bitfinex","SOLUSD",1723747440389,1.79267793,139.54,139.39,6.6099]
["bitfinex","SOLUSD",1723747440981,8.98267793,139.54,139.39,6.6099]
["bitfinex","SOLUSD",1723747441190,9.67265953,139.53,139.39,6.6099]
["bitfinex","SOLUSD",1723747441419,1.79303949,139.52,139.39,6.6099]
["bitfinex","SOLUSD",1723747441601,4.81771795,139.51,139.39,6.6099]
["bitfinex","SOLUSD",1723747441918,11.5910971,139.51,139.39,6.6099]
["bitfinex","SOLUSD",1723747442086,0.12549,139.49,139.39,6.6099]
["bitfinex","SOLUSD",1723747442292,2.89928038,139.48,139.39,6.6099]
["bitfinex","SOLUSD",1723747442501,2.04411246,139.47,139.39,6.6099]
["bitfinex","SOLUSD",1723747442699,24.94339284,139.47,139.39,6.6099]
["bitfinex","SOLUSD",1723747442906,0.12549,139.45,139.39,6.6099]
["bitfinex","SOLUSD",1723747443111,20.0,139.45,139.39,6.6099]
["bitfinex","SOLUSD",1723747443711,20.0,139.49,139.39,6.6099]
["bitfinex","SOLUSD",1723747444389,9.67265953,139.49,139.39,6.6099]
["bitfinex","SOLUSD",1723747445427,0.12549,139.48,139.39,6.6099]
["bitfinex","SOLUSD",1723747445717,0.25098,139.48,139.39,6.6099]
["bitfinex","SOLUSD",1723747445921,2.04374942,139.48,139.39,6.6099]
["bitfinex","SOLUSD",1723747446130,0.12549,139.46,139.39,6.6099]
["bitfinex","SOLUSD",1723747446332,5.79856076,139.45,139.39,6.6099]
["bitfinex","SOLUSD",1723747446621,0.12549,139.43,139.39,6.6099]
["bitfinex","SOLUSD",1723747447702,20.8162668,139.55,139.39,6.6099]
["bitfinex","SOLUSD",1723747447908,14.36556924,139.54,139.39,6.6099]
["bitfinex","SOLUSD",1723747448738,1.79274385,139.53,139.39,6.6099]
["bitfinex","SOLUSD",1723747448943,6.77684439,139.52,139.39,6.6099]
["bitfinex","SOLUSD",1723747449142,6.77684439,139.52,139.4,45.0]
["bitfinex","SOLUSD",1723747449345,6.77684439,139.52,139.41,15.127]
["bitfinex","SOLUSD",1723747449523,0.8162668,139.55,139.43,6.1731]
["bitfinex","SOLUSD",1723747450117,0.8162668,139.55,139.43,7.60634473]
["bitfinex","SOLUSD",1723747450329,0.8162668,139.55,139.45,21.3001]
["bitfinex","SOLUSD",1723747450635,10.07014139,139.55,139.45,21.3001]
["bitfinex","SOLUSD",1723747450800,0.8162668,139.55,139.47,6.1731]
["bitfinex","SOLUSD",1723747451002,0.8162668,139.55,139.48,45.12549]
["bitfinex","SOLUSD",1723747451204,0.8162668,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723747451433,0.8162668,139.55,139.48,46.43263004]
["bitfinex","SOLUSD",1723747451748,0.8162668,139.55,139.49,21.3001]
["bitfinex","SOLUSD",1723747452114,0.8162668,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723747452314,8.0062668,139.69,139.5,0.12549]
["bitfinex","SOLUSD",1723747452315,0.8162668,139.69,139.52,6.1731]
["bitfinex","SOLUSD",1723747452628,9.25387459,139.63,139.53,45.12549]
["bitfinex","SOLUSD",1723747452834,9.25387459,139.63,139.52,6.1731]
["bitfinex","SOLUSD",1723747453715,9.25387459,139.63,139.53,45.12549]
["bitfinex","SOLUSD",1723747454150,0.8162668,139.69,139.53,45.12549]
["bitfinex","SOLUSD",1723747454356,9.25387459,139.67,139.53,45.12549]
["bitfinex","SOLUSD",1723747454533,1.79086069,139.66,139.53,45.0]
["bitfinex","SOLUSD",1723747454724,1.79086069,139.66,139.52,6.1731]
["bitfinex","SOLUSD",1723747454926,9.25387459,139.65,139.52,6.1731]
["bitfinex","SOLUSD",1723747455152,1.79109137,139.64,139.52,6.1731]
["bitfinex","SOLUSD",1723747455332,1.7910174,139.64,139.52,6.1731]
["bitfinex","SOLUSD",1723747455649,0.12549,139.62,139.52,6.1731]
["bitfinex","SOLUSD",1723747455876,45.12549,139.62,139.52,6.1731]
["bitfinex","SOLUSD",1723747456059,0.12549,139.6,139.52,6.1731]
["bitfinex","SOLUSD",1723747456359,45.12549,139.6,139.52,6.1731]
["bitfinex","SOLUSD",1723747456571,0.12549,139.58,139.52,6.1731]
["bitfinex","SOLUSD",1723747456725,46.91744986,139.58,139.52,6.1731]
["bitfinex","SOLUSD",1723747456922,0.12549,139.56,139.52,6.1731]
["bitfinex","SOLUSD",1723747457151,0.25098,139.56,139.52,6.1731]
["bitfinex","SOLUSD",1723747457326,0.12549,139.56,139.52,6.1731]
["bitfinex","SOLUSD",1723747457518,0.12549,139.57,139.52,6.1731]
["bitfinex","SOLUSD",1723747459452,0.25098,139.57,139.52,6.1731]
["bitfinex","SOLUSD",1723747459679,65.25098,139.57,139.52,6.1731]
["bitfinex","SOLUSD",1723747460058,9.25387459,139.56,139.52,6.1731]
["bitfinex","SOLUSD",1723747460252,0.12549,139.54,139.52,6.1731]
["bitfinex","SOLUSD",1723747461175,1.91737123,139.54,139.52,6.1731]
["bitfinex","SOLUSD",1723747461347,0.12549,139.53,139.49,15.127]
["bitfinex","SOLUSD",1723747461548,1.91776279,139.53,139.49,15.127]
["bitfinex","SOLUSD",1723747461877,0.12549,139.52,139.49,15.127]
["bitfinex","SOLUSD",1723747462697,1.5703,139.75,139.5,6.0764]
["bitfinex","SOLUSD",1723747462985,7.19,139.68,139.5,6.0764]
["bitfinex","SOLUSD",1723747463287,7.19,139.68,139.51,1.43138557]
["bitfinex","SOLUSD",1723747463486,7.19,139.68,139.5,26.0764]
["bitfinex","SOLUSD",1723747463691,0.8162668,139.69,139.5,26.0764]
["bitfinex","SOLUSD",1723747463987,0.8162668,139.69,139.51,45.12549]
["bitfinex","SOLUSD",1723747464283,0.8162668,139.69,139.54,16.5731]
["bitfinex","SOLUSD",1723747464469,0.8162668,139.69,139.55,46.5563632]
["bitfinex","SOLUSD",1723747464793,0.8162668,139.69,139.55,45.12549]
["bitfinex","SOLUSD",1723747464961,0.8162668,139.69,139.54,16.5731]
["bitfinex","SOLUSD",1723747465289,0.8162668,139.69,139.55,45.0]
["bitfinex","SOLUSD",1723747465496,0.8162668,139.69,139.57,15.7047]
["bitfinex","SOLUSD",1723747465780,0.8162668,139.69,139.61,6.134]
["bitfinex","SOLUSD",1723747466165,0.8162668,139.69,139.62,45.12549]
["bitfinex","SOLUSD",1723747466386,0.8162668,139.69,139.61,6.134]
["bitfinex","SOLUSD",1723747467466,0.12549,139.68,139.61,6.134]
["bitfinex","SOLUSD",1723747467672,0.8162668,139.69,139.61,6.134]
["bitfinex","SOLUSD",1723747468764,0.8162668,139.69,139.57,15.7047]
["bitfinex","SOLUSD",1723747468965,0.8162668,139.69,139.57,21.8387]
["bitfinex","SOLUSD",1723747469196,0.12549,139.68,139.57,21.8387]
["bitfinex","SOLUSD",1723747470775,0.8162668,139.69,139.58,45.0]
["bitfinex","SOLUSD",1723747470985,0.8162668,139.69,139.58,46.4318779]
["bitfinex","SOLUSD",1723747471178,0.8162668,139.69,139.59,0.12549]
["bitfinex","SOLUSD",1723747471376,0.8162668,139.69,139.59,20.12549]
["bitfinex","SOLUSD",1723747471588,0.8162668,139.69,139.61,26.2268]
["bitfinex","SOLUSD",1723747471792,0.8162668,139.69,139.62,45.12549]
["bitfinex","SOLUSD",1723747472200,25.197142,139.81,139.66,0.12549]
["bitfinex","SOLUSD",1723747472365,0.8162668,139.83,139.67,20.0]
["bitfinex","SOLUSD",1723747472577,0.8162668,139.83,139.68,0.25098]
["bitfinex","SOLUSD",1723747472770,0.8162668,139.83,139.68,0.12549]
["bitfinex","SOLUSD",1723747472984,0.8162668,139.83,139.66,20.0]
["bitfinex","SOLUSD",1723747473190,0.8162668,139.83,139.67,45.12549]
["bitfinex","SOLUSD",1723747473907,0.8162668,139.83,139.68,45.0]
["bitfinex","SOLUSD",1723747474198,0.8162668,139.83,139.69,0.12549]
["bitfinex","SOLUSD",1723747474700,0.8162668,139.83,139.69,45.12549]
["bitfinex","SOLUSD",1723747475102,0.8162668,139.83,139.68,0.12549]
["bitfinex","SOLUSD",1723747475286,0.8162668,139.83,139.65,6.2268]
["bitfinex","SOLUSD",1723747475485,0.8162668,139.83,139.67,20.0]
["bitfinex","SOLUSD",1723747475693,0.8162668,139.83,139.68,7.65784154]
["bitfinex","SOLUSD",1723747475998,0.8162668,139.83,139.68,27.65784154]
["bitfinex","SOLUSD",1723747476184,0.8162668,139.83,139.68,6.2268]
["bitfinex","SOLUSD",1723747476793,0.8162668,139.83,139.68,26.2268]
["bitfinex","SOLUSD",1723747477096,0.8162668,139.83,139.69,16.0471]
["bitfinex","SOLUSD",1723747477296,0.8162668,139.83,139.7,20.0]
["bitfinex","SOLUSD",1723747477500,0.8162668,139.83,139.69,16.0471]
["bitfinex","SOLUSD",1723747477801,0.8162668,139.83,139.7,45.12549]
["bitfinex","SOLUSD",1723747478287,0.8162668,139.83,139.71,0.12549]
["bitfinex","SOLUSD",1723747478489,0.8162668,139.83,139.7,65.12549]
["bitfinex","SOLUSD",1723747478675,0.8162668,139.83,139.69,16.0471]
["bitfinex","SOLUSD",1723747479084,0.12549,139.82,139.69,16.0471]
["bitfinex","SOLUSD",1723747479290,0.8162668,139.83,139.69,16.0471]
["bitfinex","SOLUSD",1723747480280,0.8162668,139.83,139.7,1.42875781]
["bitfinex","SOLUSD",1723747480478,0.8162668,139.83,139.69,36.0471]
["bitfinex","SOLUSD",1723747480782,0.8162668,139.83,139.7,45.12549]
["bitfinex","SOLUSD",1723747481410,0.8162668,139.83,139.73,6.2268]
["bitfinex","SOLUSD",1723747484006,0.8162668,139.83,139.74,45.0]
["bitfinex","SOLUSD",1723747484379,0.8162668,139.83,139.73,6.2268]
["bitfinex","SOLUSD",1723747484788,0.8162668,139.83,139.75,16.0471]
["bitfinex","SOLUSD",1723747485119,0.8162668,139.83,139.76,45.12549]
["bitfinex","SOLUSD",1723747485292,0.8162668,139.83,139.75,16.0471]
["bitfinex","SOLUSD",1723747486819,0.12549,139.82,139.75,16.0471]
["bitfinex","SOLUSD",1723747487618,0.12549,139.82,139.76,1.43056942]
["bitfinex","SOLUSD",1723747487826,0.8162668,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723747488988,0.8162668,139.83,139.77,1.43043588]
["bitfinex","SOLUSD",1723747489516,0.8162668,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723747490296,0.8162668,139.83,139.75,16.0471]
["bitfinex","SOLUSD",1723747490497,0.12549,139.82,139.75,16.0471]
["bitfinex","SOLUSD",1723747491439,0.12549,139.82,139.73,6.2268]
["bitfinex","SOLUSD",1723747491903,0.12549,139.82,139.7,16.0471]
["bitfinex","SOLUSD",1723747494429,0.12549,139.82,139.68,6.2268]
["bitfinex","SOLUSD",1723747495006,20.12549,139.82,139.68,6.2268]
["bitfinex","SOLUSD",1723747495203,45.0,139.81,139.64,21.9044]
["bitfinex","SOLUSD",1723747495635,20.12549,139.8,139.64,23.33607033]
["bitfinex","SOLUSD",1723747495827,45.0,139.79,139.64,21.9044]
["bitfinex","SOLUSD",1723747496137,20.12549,139.78,139.65,20.0]
["bitfinex","SOLUSD",1723747496435,45.0,139.77,139.65,21.43134388]
["bitfinex","SOLUSD",1723747496731,20.12549,139.76,139.65,21.43134388]
["bitfinex","SOLUSD",1723747496928,20.12549,139.76,139.66,45.0]
["bitfinex","SOLUSD",1723747498356,20.12549,139.76,139.65,45.0]
["bitfinex","SOLUSD",1723747498536,20.0,139.76,139.67,20.0]
["bitfinex","SOLUSD",1723747498860,0.8162668,139.83,139.68,45.12549]
["bitfinex","SOLUSD",1723747499931,0.8162668,139.83,139.66,21.88098]
["bitfinex","SOLUSD",1723747499932,0.8162668,139.83,139.67,45.0]
["bitfinex","SOLUSD",1723747500131,0.12549,139.82,139.66,45.0]
["bitfinex","SOLUSD",1723747500473,0.8162668,139.83,139.68,20.0]
["bitfinex","SOLUSD",1723747500647,0.8162668,139.83,139.69,46.43100978]
["bitfinex","SOLUSD",1723747501465,0.8162668,139.83,139.69,45.0]
["bitfinex","SOLUSD",1723747502558,0.12549,139.82,139.64,41.9044]
["bitfinex","SOLUSD",1723747502862,0.8162668,139.83,139.69,20.0]
["bitfinex","SOLUSD",1723747503064,0.8162668,139.83,139.71,6.0511]
["bitfinex","SOLUSD",1723747504250,0.8162668,139.83,139.72,45.0]
["bitfinex","SOLUSD",1723747504460,0.12549,139.82,139.72,45.0]
["bitfinex","SOLUSD",1723747505347,0.12549,139.82,139.71,6.0511]
["bitfinex","SOLUSD",1723747506746,0.12549,139.82,139.71,7.48196024]
["bitfinex","SOLUSD",1723747507272,0.12549,139.82,139.71,6.0511]
["bitfinex","SOLUSD",1723747507848,0.12549,139.82,139.67,6.0511]
["bitfinex","SOLUSD",1723747508260,0.8162668,139.83,139.69,20.0]
["bitfinex","SOLUSD",1723747508555,0.8162668,139.83,139.71,7.1576]
["bitfinex","SOLUSD",1723747508877,0.8162668,139.83,139.72,1.43058735]
["bitfinex","SOLUSD",1723747509088,0.8162668,139.83,139.69,37.8962]
["bitfinex","SOLUSD",1723747509384,0.8162668,139.83,139.67,13.2104]
["bitfinex","SOLUSD",1723747509557,0.8162668,139.83,139.67,6.0511]
["bitfinex","SOLUSD",1723747509761,0.8162668,139.83,139.64,15.6897]
["bitfinex","SOLUSD",1723747509980,2.3862,139.82,139.64,15.6897]
["bitfinex","SOLUSD",1723747510142,2.51169,139.82,139.64,15.6897]
["bitfinex","SOLUSD",1723747510347,27.19,139.81,139.63,6.0511]
["bitfinex","SOLUSD",1723747510546,2.3862,139.78,139.59,21.5948]
["bitfinex","SOLUSD",1723747510775,0.12549,139.77,139.59,21.5948]
["bitfinex","SOLUSD",1723747510943,20.12549,139.77,139.59,21.5948]
["bitfinex","SOLUSD",1723747511147,20.0,139.76,139.59,21.5948]
["bitfinex","SOLUSD",1723747511377,2.3862,139.74,139.55,6.4043]
["bitfinex","SOLUSD",1723747511579,0.12549,139.73,139.55,6.4043]
["bitfinex","SOLUSD",1723747511786,45.12549,139.73,139.55,6.4043]
["bitfinex","SOLUSD",1723747511973,20.0,139.72,139.55,6.4043]
["bitfinex","SOLUSD",1723747512172,45.12549,139.71,139.55,6.4043]
["bitfinex","SOLUSD",1723747512384,20.0,139.7,139.54,1.0]
["bitfinex","SOLUSD",1723747512570,45.12549,139.69,139.54,1.0]
["bitfinex","SOLUSD",1723747512891,20.0,139.68,139.54,1.0]
["bitfinex","SOLUSD",1723747513105,45.12549,139.67,139.54,1.0]
["bitfinex","SOLUSD",1723747513267,22.3862,139.66,139.54,1.0]
["bitfinex","SOLUSD",1723747513462,45.12549,139.65,139.54,1.0]
["bitfinex","SOLUSD",1723747513681,20.0,139.64,139.54,1.0]
["bitfinex","SOLUSD",1723747513883,45.12549,139.63,139.54,1.0]
["bitfinex","SOLUSD",1723747514182,20.0,139.62,139.54,1.0]
["bitfinex","SOLUSD",1723747514383,45.12549,139.61,139.54,1.0]
["bitfinex","SOLUSD",1723747514589,20.0,139.6,139.54,1.0]
["bitfinex","SOLUSD",1723747514797,0.12549,139.59,139.54,1.0]
["bitfinex","SOLUSD",1723747515092,45.12549,139.59,139.54,1.0]
["bitfinex","SOLUSD",1723747515282,20.0,139.58,139.54,1.0]
["bitfinex","SOLUSD",1723747515790,0.12549,139.59,139.54,1.0]
["bitfinex","SOLUSD",1723747516092,45.12549,139.59,139.54,1.0]
["bitfinex","SOLUSD",1723747516394,20.0,139.58,139.54,1.0]
["bitfinex","SOLUSD",1723747516595,0.12549,139.57,139.54,1.0]
["bitfinex","SOLUSD",1723747518304,2.3862,139.66,139.54,1.0]
["bitfinex","SOLUSD",1723747519589,22.3862,139.66,139.54,1.0]
["bitfinex","SOLUSD",1723747519962,2.8999165,139.65,139.54,1.0]
["bitfinex","SOLUSD",1723747520185,0.12549,139.64,139.54,1.0]
["bitfinex","SOLUSD",1723747520683,20.12549,139.64,139.54,1.0]
["bitfinex","SOLUSD",1723747520892,45.0,139.63,139.54,1.0]
["bitfinex","SOLUSD",1723747521096,20.12549,139.62,139.54,1.0]
["bitfinex","SOLUSD",1723747521291,45.0,139.61,139.54,1.0]
["bitfinex","SOLUSD",1723747521465,20.12549,139.6,139.54,1.0]
["bitfinex","SOLUSD",1723747521666,45.0,139.59,139.54,1.0]
["bitfinex","SOLUSD",1723747521868,20.12549,139.58,139.54,1.0]
["bitfinex","SOLUSD",1723747522086,45.0,139.57,139.54,1.0]
["bitfinex","SOLUSD",1723747522397,20.12549,139.56,139.54,1.0]
["bitfinex","SOLUSD",1723747522601,45.0,139.55,139.54,1.0]
["bitfinex","SOLUSD",1723747522901,65.12549,139.55,139.54,1.0]
["bitfinex","SOLUSD",1723747523499,65.12549,139.55,139.42,6.105]
["bitfinex","SOLUSD",1723747523798,20.12549,139.54,139.42,6.105]
["bitfinex","SOLUSD",1723747524004,45.0,139.53,139.42,6.105]
["bitfinex","SOLUSD",1723747524296,20.12549,139.52,139.42,6.105]
["bitfinex","SOLUSD",1723747524598,45.0,139.51,139.42,6.105]
["bitfinex","SOLUSD",1723747524809,20.12549,139.5,139.42,6.105]
["bitfinex","SOLUSD",1723747524966,45.0,139.49,139.42,6.105]
["bitfinex","SOLUSD",1723747525166,20.12549,139.48,139.42,6.105]
["bitfinex","SOLUSD",1723747526366,45.0,139.47,139.35,6.8549668]
["bitfinex","SOLUSD",1723747526681,20.12549,139.46,139.35,6.8549668]
["bitfinex","SOLUSD",1723747526879,45.0,139.45,139.35,6.8549668]
["bitfinex","SOLUSD",1723747527087,20.12549,139.44,139.35,6.8549668]
["bitfinex","SOLUSD",1723747527300,20.12549,139.44,139.35,0.8162668]
["bitfinex","SOLUSD",1723747527301,45.0,139.43,139.35,0.8162668]
["bitfinex","SOLUSD",1723747527704,20.12549,139.42,139.35,0.8162668]
["bitfinex","SOLUSD",1723747528217,45.0,139.41,139.35,0.8162668]
["bitfinex","SOLUSD",1723747528398,20.12549,139.4,139.35,0.8162668]
["bitfinex","SOLUSD",1723747528597,45.0,139.39,139.35,0.8162668]
["bitfinex","SOLUSD",1723747528906,20.12549,139.38,139.35,0.8162668]
["bitfinex","SOLUSD",1723747529921,20.0,139.38,139.35,0.8162668]
["bitfinex","SOLUSD",1723747530127,1.3862,139.47,139.35,0.8162668]
["bitfinex","SOLUSD",1723747531214,0.12549,139.46,139.35,0.8162668]
["bitfinex","SOLUSD",1723747532623,27.31549,139.46,139.35,0.8162668]
["bitfinex","SOLUSD",1723747532783,65.0,139.45,139.35,0.8162668]
["bitfinex","SOLUSD",1723747532989,0.12549,139.44,139.35,0.8162668]
["bitfinex","SOLUSD",1723747533812,20.12549,139.44,139.35,0.8162668]
["bitfinex","SOLUSD",1723747534015,7.19,139.42,139.35,0.8162668]
["bitfinex","SOLUSD",1723747534321,72.31549,139.41,139.35,0.8162668]
["bitfinex","SOLUSD",1723747535208,92.31549,139.41,139.35,0.8162668]
["bitfinex","SOLUSD",1723747535544,72.31549,139.41,139.35,0.8162668]
["bitfinex","SOLUSD",1723747537449,72.31549,139.41,139.35,0.63794695]
["bitfinex","SOLUSD",1723747537450,20.0,139.4,139.35,0.63794695]
["bitfinex","SOLUSD",1723747537647,52.19,139.39,139.35,0.63794695]
["bitfinex","SOLUSD",1723747537829,20.0,139.38,139.35,0.63794695]
["bitfinex","SOLUSD",1723747538173,20.0,139.38,139.21,0.8162668]
["bitfinex","SOLUSD",1723747538174,45.12549,139.37,139.21,22.7236668]
["bitfinex","SOLUSD",1723747538316,65.0,139.37,139.21,22.7236668]
["bitfinex","SOLUSD",1723747538516,7.19,139.36,139.21,22.7236668]
["bitfinex","SOLUSD",1723747538711,20.0,139.42,139.21,22.7236668]
["bitfinex","SOLUSD",1723747539117,20.0,139.4,139.21,22.7236668]
["bitfinex","SOLUSD",1723747539442,3.97347459,139.41,139.21,22.7236668]
["bitfinex","SOLUSD",1723747539644,2.58727459,139.4,139.21,22.7236668]
["bitfinex","SOLUSD",1723747540150,2.58727459,139.4,139.22,45.0]
["bitfinex","SOLUSD",1723747540445,2.58727459,139.4,139.21,22.7236668]
["bitfinex","SOLUSD",1723747540609,20.0,139.4,139.22,0.12549]
["bitfinex","SOLUSD",1723747540809,20.0,139.4,139.22,46.55933425]
["bitfinex","SOLUSD",1723747541058,20.0,139.4,139.22,45.0]
["bitfinex","SOLUSD",1723747542374,1.3862,139.41,139.22,45.0]
["bitfinex","SOLUSD",1723747542579,1.3862,139.41,139.21,22.7236668]
["bitfinex","SOLUSD",1723747542762,1.3862,139.41,139.22,46.43584276]
["bitfinex","SOLUSD",1723747542763,46.3862,139.41,139.22,46.43584276]
["bitfinex","SOLUSD",1723747542942,0.12549,139.4,139.22,46.43584276]
["bitfinex","SOLUSD",1723747543141,20.12549,139.4,139.22,45.0]
["bitfinex","SOLUSD",1723747543343,45.0,139.39,139.22,45.0]
["bitfinex","SOLUSD",1723747543650,20.12549,139.38,139.22,45.0]
["bitfinex","SOLUSD",1723747543851,45.0,139.37,139.21,22.7236668]
["bitfinex","SOLUSD",1723747544058,20.12549,139.36,139.21,22.7236668]
["bitfinex","SOLUSD",1723747544267,45.0,139.35,139.22,0.12549]
["bitfinex","SOLUSD",1723747544471,20.12549,139.34,139.22,0.12549]
["bitfinex","SOLUSD",1723747544641,45.0,139.33,139.21,22.7236668]
["bitfinex","SOLUSD",1723747544846,20.12549,139.32,139.21,22.7236668]
["bitfinex","SOLUSD",1723747545075,20.12549,139.32,139.21,42.7236668]
["bitfinex","SOLUSD",1723747545376,20.12549,139.32,139.22,45.12549]
["bitfinex","SOLUSD",1723747545575,20.0,139.32,139.23,1.43583242]
["bitfinex","SOLUSD",1723747545751,1.3862,139.46,139.27,6.095]
["bitfinex","SOLUSD",1723747545950,2.8999165,139.49,139.3,15.8124]
["bitfinex","SOLUSD",1723747546248,1.3862,139.51,139.32,13.2726]
["bitfinex","SOLUSD",1723747546448,28.759631,139.47,139.33,28.73681668]
["bitfinex","SOLUSD",1723747546647,7.19,139.51,139.35,15.8124]
["bitfinex","SOLUSD",1723747546842,20.0,139.48,139.35,15.8124]
["bitfinex","SOLUSD",1723747547074,21.3862,139.47,139.32,6.095]
["bitfinex","SOLUSD",1723747547374,1.3862,139.47,139.32,6.095]
["bitfinex","SOLUSD",1723747547779,8.5762,139.52,139.32,6.095]
["bitfinex","SOLUSD",1723747547953,1.3862,139.52,139.32,6.095]
["bitfinex","SOLUSD",1723747548154,1.3862,139.52,139.33,45.0]
["bitfinex","SOLUSD",1723747549182,8.5762,139.52,139.33,45.0]
["bitfinex","SOLUSD",1723747549470,8.5762,139.52,139.32,6.095]
["bitfinex","SOLUSD",1723747549471,40.0,139.49,139.32,6.095]
["bitfinex","SOLUSD",1723747549677,7.19,139.46,139.32,6.095]
["bitfinex","SOLUSD",1723747549852,7.19,139.44,139.32,6.095]
["bitfinex","SOLUSD",1723747550059,7.19,139.42,139.32,6.095]
["bitfinex","SOLUSD",1723747550376,20.0,139.41,139.32,6.095]
["bitfinex","SOLUSD",1723747550541,45.12549,139.4,139.32,6.095]
["bitfinex","SOLUSD",1723747550746,20.0,139.39,139.32,6.095]
["bitfinex","SOLUSD",1723747550976,45.12549,139.38,139.32,6.095]
["bitfinex","SOLUSD",1723747551153,20.0,139.37,139.32,6.095]
["bitfinex","SOLUSD",1723747551749,0.12549,139.36,139.32,6.095]
["bitfinex","SOLUSD",1723747551980,45.12549,139.36,139.32,6.095]
["bitfinex","SOLUSD",1723747552149,20.0,139.35,139.32,6.095]
["bitfinex","SOLUSD",1723747552352,0.12549,139.36,139.32,6.095]
["bitfinex","SOLUSD",1723747552557,21.3862,139.52,139.32,6.095]
["bitfinex","SOLUSD",1723747552558,7.19,139.49,139.32,6.095]
["bitfinex","SOLUSD",1723747552853,7.19,139.51,139.32,6.095]
["bitfinex","SOLUSD",1723747553254,7.19,139.51,139.33,45.0]
["bitfinex","SOLUSD",1723747554080,1.3862,139.52,139.33,45.0]
["bitfinex","SOLUSD",1723747554490,7.19,139.51,139.33,45.0]
["bitfinex","SOLUSD",1723747554694,7.19,139.49,139.33,45.0]
["bitfinex","SOLUSD",1723747554865,7.19,139.47,139.32,6.095]
["bitfinex","SOLUSD",1723747555060,7.19,139.45,139.32,6.095]
["bitfinex","SOLUSD",1723747555385,7.19,139.43,139.32,6.095]
["bitfinex","SOLUSD",1723747555568,7.19,139.41,139.32,6.095]
["bitfinex","SOLUSD",1723747555875,7.19,139.39,139.32,6.095]
["bitfinex","SOLUSD",1723747556082,20.12549,139.38,139.32,6.095]
["bitfinex","SOLUSD",1723747556282,45.0,139.37,139.23,6.1783]
["bitfinex","SOLUSD",1723747556787,20.12549,139.36,139.23,6.1783]
["bitfinex","SOLUSD",1723747556957,45.0,139.35,139.23,6.1783]
["bitfinex","SOLUSD",1723747557153,20.12549,139.34,139.23,6.1783]
["bitfinex","SOLUSD",1723747557404,7.19,139.32,139.23,6.1783]
["bitfinex","SOLUSD",1723747557576,65.12549,139.31,139.23,6.1783]
["bitfinex","SOLUSD",1723747557775,45.0,139.3,139.23,6.1783]
["bitfinex","SOLUSD",1723747558006,20.12549,139.29,139.23,6.1783]
["bitfinex","SOLUSD",1723747558805,45.0,139.28,139.23,6.1783]
["bitfinex","SOLUSD",1723747559011,45.0,139.28,139.21,0.8162668]
["bitfinex","SOLUSD",1723747559307,20.12549,139.27,139.21,0.8162668]
["bitfinex","SOLUSD",1723747559691,45.0,139.26,139.21,0.8162668]
["bitfinex","SOLUSD",1723747560013,20.12549,139.25,139.21,0.8162668]
["bitfinex","SOLUSD",1723747560606,20.0,139.25,139.21,0.8162668]
["bitfinex","SOLUSD",1723747560911,20.0,139.28,139.21,0.8162668]
["bitfinex","SOLUSD",1723747561592,8.5762,139.34,139.21,0.8162668]
["bitfinex","SOLUSD",1723747561799,7.19,139.32,139.21,0.8162668]
["bitfinex","SOLUSD",1723747561982,7.19,139.3,139.21,0.8162668]
["bitfinex","SOLUSD",1723747562312,72.31549,139.29,139.21,0.8162668]
["bitfinex","SOLUSD",1723747562623,27.31549,139.29,139.21,0.8162668]
["bitfinex","SOLUSD",1723747562806,45.0,139.28,139.21,0.8162668]
["bitfinex","SOLUSD",1723747562983,20.12549,139.27,139.21,0.8162668]
["bitfinex","SOLUSD",1723747563185,45.0,139.26,139.21,0.8162668]
["bitfinex","SOLUSD",1723747563407,20.0,139.25,139.21,0.8162668]
["bitfinex","SOLUSD",1723747563719,1.3862,139.39,139.21,0.8162668]
["bitfinex","SOLUSD",1723747563893,2.8999165,139.37,139.21,0.8162668]
["bitfinex","SOLUSD",1723747564293,7.19,139.36,139.21,0.8162668]
["bitfinex","SOLUSD",1723747564817,7.19,139.35,139.21,0.8162668]
["bitfinex","SOLUSD",1723747565029,2.8999165,139.36,139.22,15.9156]
["bitfinex","SOLUSD",1723747565230,2.58727459,139.38,139.23,51.034]
["bitfinex","SOLUSD",1723747565515,20.816267,139.4,139.24,1.43516649]
["bitfinex","SOLUSD",1723747565516,7.19,139.39,139.24,1.43516649]
["bitfinex","SOLUSD",1723747565688,2.8999165,139.41,139.26,15.9829]
["bitfinex","SOLUSD",1723747566008,2.8999165,139.41,139.28,6.3002]
["bitfinex","SOLUSD",1723747566315,23.40354159,139.43,139.29,46.43450404]
["bitfinex","SOLUSD",1723747566516,2.58727459,139.43,139.29,45.0]
["bitfinex","SOLUSD",1723747567384,2.58727459,139.43,139.3,16.4447]
["bitfinex","SOLUSD",1723747567586,50.03774313,139.51,139.31,45.12549]
["bitfinex","SOLUSD",1723747567826,20.0,139.5,139.3,16.4447]
["bitfinex","SOLUSD",1723747568024,28.756311,139.47,139.31,45.0]
["bitfinex","SOLUSD",1723747568311,82.84370466,139.5,139.31,45.0]
["bitfinex","SOLUSD",1723747568526,42.84370466,139.49,139.31,45.0]
["bitfinex","SOLUSD",1723747568693,55.78324682,139.49,139.32,6.0393]
["bitfinex","SOLUSD",1723747568892,20.0,139.49,139.32,6.0393]
["bitfinex","SOLUSD",1723747569114,75.7855305,139.49,139.32,6.0393]
["bitfinex","SOLUSD",1723747569411,12.94000246,139.48,139.32,6.0393]
["bitfinex","SOLUSD",1723747569618,7.19,139.47,139.32,6.0393]
["bitfinex","SOLUSD",1723747569915,45.0,139.46,139.32,6.0393]
["bitfinex","SOLUSD",1723747570110,20.12549,139.45,139.32,6.0393]
["bitfinex","SOLUSD",1723747570308,45.0,139.44,139.32,6.0393]
["bitfinex","SOLUSD",1723747570498,20.0,139.43,139.32,6.0393]
["bitfinex","SOLUSD",1723747571743,45.12549,139.42,139.32,6.0393]
["bitfinex","SOLUSD",1723747571886,28.756171,139.5,139.34,16.6487]
["bitfinex","SOLUSD",1723747572089,2.58727459,139.53,139.36,6.1195]
["bitfinex","SOLUSD",1723747572417,2.8999165,139.52,139.37,45.0]
["bitfinex","SOLUSD",1723747572620,7.19,139.51,139.37,45.0]
["bitfinex","SOLUSD",1723747572926,2.8999165,139.5,139.36,6.1195]
["bitfinex","SOLUSD",1723747573300,2.58727459,139.49,139.36,6.1195]
["bitfinex","SOLUSD",1723747573498,7.19,139.48,139.36,6.1195]
["bitfinex","SOLUSD",1723747573707,20.0,139.47,139.36,6.1195]
["bitfinex","SOLUSD",1723747574322,22.58727459,139.49,139.36,6.1195]
["bitfinex","SOLUSD",1723747574516,7.19,139.48,139.36,6.1195]
["bitfinex","SOLUSD",1723747574719,20.0,139.46,139.36,6.1195]
["bitfinex","SOLUSD",1723747574923,95.77204265,139.46,139.34,16.6487]
["bitfinex","SOLUSD",1723747575132,40.0,139.44,139.34,16.6487]
["bitfinex","SOLUSD",1723747575416,75.77204265,139.45,139.29,15.1861]
["bitfinex","SOLUSD",1723747575417,20.0,139.4,139.29,15.1861]
["bitfinex","SOLUSD",1723747575618,7.19,139.39,139.29,15.1861]
["bitfinex","SOLUSD",1723747575819,7.19,139.37,139.29,15.1861]
["bitfinex","SOLUSD",1723747576021,65.12549,139.36,139.26,6.3527]
["bitfinex","SOLUSD",1723747576351,85.0,139.35,139.26,6.3527]
["bitfinex","SOLUSD",1723747576564,7.19,139.33,139.23,16.0239]
["bitfinex","SOLUSD",1723747576845,7.19,139.31,139.23,16.0239]
["bitfinex","SOLUSD",1723747577007,45.12549,139.3,139.23,16.0239]
["bitfinex","SOLUSD",1723747577341,65.12549,139.29,139.23,16.0239]
["bitfinex","SOLUSD",1723747577544,20.0,139.29,139.23,16.0239]
["bitfinex","SOLUSD",1723747577702,0.12549,139.28,139.23,16.0239]
["bitfinex","SOLUSD",1723747578536,65.12549,139.29,139.21,7.1689668]
["bitfinex","SOLUSD",1723747578733,65.12549,139.29,139.21,0.8162668]
["bitfinex","SOLUSD",1723747578734,27.31549,139.28,139.21,0.8162668]
["bitfinex","SOLUSD",1723747578936,7.19,139.26,139.21,0.8162668]
["bitfinex","SOLUSD",1723747579233,27.31549,139.25,139.21,0.8162668]
["bitfinex","SOLUSD",1723747579412,65.12549,139.25,139.21,0.8162668]
["bitfinex","SOLUSD",1723747579745,7.19,139.24,139.21,0.8162668]
["bitfinex","SOLUSD",1723747579902,7.19,139.22,139.21,0.8162668]
["bitfinex","SOLUSD",1723747580234,65.12549,139.22,139.21,0.8162668]
["bitfinex","SOLUSD",1723747584936,72.31549,139.22,139.21,0.8162668]
["bitfinex","SOLUSD",1723747585140,92.31549,139.22,139.21,0.6907768]
["bitfinex","SOLUSD",1723747585428,20.0,139.18,139.09,6.295]
["bitfinex","SOLUSD",1723747585840,7.19,139.16,139.09,6.295]
["bitfinex","SOLUSD",1723747586002,20.0,139.17,139.09,6.295]
["bitfinex","SOLUSD",1723747586202,45.0,139.16,139.09,6.295]
["bitfinex","SOLUSD",1723747586624,20.0,139.15,139.09,6.295]
["bitfinex","SOLUSD",1723747587304,0.12549,139.14,139.09,6.295]
["bitfinex","SOLUSD",1723747588141,7.19,139.22,139.09,6.295]
["bitfinex","SOLUSD",1723747588441,2.8999165,139.28,139.1,61.1079]
["bitfinex","SOLUSD",1723747589434,7.19,139.25,139.1,61.1079]
["bitfinex","SOLUSD",1723747589938,16.4266,139.26,139.1,16.1079]
["bitfinex","SOLUSD",1723747590232,2.8999165,139.24,139.1,16.1079]
["bitfinex","SOLUSD",1723747590433,7.31549,139.23,139.1,16.1079]
["bitfinex","SOLUSD",1723747590639,72.19,139.22,139.1,16.1079]
["bitfinex","SOLUSD",1723747590816,45.12549,139.21,139.1,16.1079]
["bitfinex","SOLUSD",1723747591020,20.0,139.2,139.1,16.1079]
["bitfinex","SOLUSD",1723747591253,45.12549,139.19,139.1,16.1079]
["bitfinex","SOLUSD",1723747591563,0.12549,139.19,139.1,16.1079]
["bitfinex","SOLUSD",1723747593575,7.19,139.22,139.1,16.1079]
["bitfinex","SOLUSD",1723747593780,2.8999165,139.25,139.1,16.1079]
["bitfinex","SOLUSD",1723747593937,16.4266,139.26,139.12,16.1079]
["bitfinex","SOLUSD",1723747594275,16.4266,139.26,139.13,6.1707]
["bitfinex","SOLUSD",1723747594446,19.3265165,139.26,139.13,6.1707]
["bitfinex","SOLUSD",1723747594630,7.19,139.25,139.13,6.1707]
["bitfinex","SOLUSD",1723747594835,2.8999165,139.25,139.13,6.1707]
["bitfinex","SOLUSD",1723747595476,67.8999165,139.25,139.13,6.1707]
["bitfinex","SOLUSD",1723747595674,7.31549,139.24,139.13,6.1707]
["bitfinex","SOLUSD",1723747595877,67.58727459,139.23,139.13,6.1707]
["bitfinex","SOLUSD",1723747596162,0.12549,139.22,139.13,6.1707]
["bitfinex","SOLUSD",1723747596371,65.12549,139.22,139.13,6.1707]
["bitfinex","SOLUSD",1723747596935,45.12549,139.22,139.13,6.1707]
["bitfinex","SOLUSD",1723747597156,16.4266,139.26,139.13,6.1707]
["bitfinex","SOLUSD",1723747597754,2.8999165,139.25,139.13,6.1707]
["bitfinex","SOLUSD",1723747597958,16.4266,139.26,139.13,7.605281]
["bitfinex","SOLUSD",1723747598159,5.48719109,139.31,139.16,6.0867]
["bitfinex","SOLUSD",1723747598337,21.91379109,139.31,139.16,6.0867]
["bitfinex","SOLUSD",1723747598539,20.0,139.3,139.16,6.0867]
["bitfinex","SOLUSD",1723747598745,47.19,139.3,139.16,6.0867]
["bitfinex","SOLUSD",1723747598945,7.19,139.26,139.16,6.0867]
["bitfinex","SOLUSD",1723747599370,5.48719109,139.25,139.16,6.0867]
["bitfinex","SOLUSD",1723747599581,0.12549,139.24,139.16,6.0867]
["bitfinex","SOLUSD",1723747599747,72.31549,139.24,139.16,6.0867]
["bitfinex","SOLUSD",1723747599952,74.90276459,139.24,139.16,6.0867]
["bitfinex","SOLUSD",1723747600552,77.80268109,139.24,139.16,6.0867]
["bitfinex","SOLUSD",1723747600757,7.19,139.23,139.16,6.0867]
["bitfinex","SOLUSD",1723747601070,5.48719109,139.28,139.16,6.0867]
["bitfinex","SOLUSD",1723747601856,16.4266,139.31,139.16,6.0867]
["bitfinex","SOLUSD",1723747601857,7.19,139.3,139.16,6.0867]
["bitfinex","SOLUSD",1723747602167,5.48719109,139.29,139.16,6.0867]
["bitfinex","SOLUSD",1723747602384,20.0,139.28,139.16,6.0867]
["bitfinex","SOLUSD",1723747602748,7.19,139.26,139.16,6.0867]
["bitfinex","SOLUSD",1723747602949,7.19,139.24,139.16,6.0867]
["bitfinex","SOLUSD",1723747603259,72.31549,139.23,139.16,6.0867]
["bitfinex","SOLUSD",1723747603869,65.12549,139.23,139.16,6.0867]
["bitfinex","SOLUSD",1723747604471,7.19,139.3,139.16,6.0867]
["bitfinex","SOLUSD",1723747604779,7.19,139.3,139.16,7.52235399]
["bitfinex","SOLUSD",1723747605083,9.77727459,139.3,139.16,6.0867]
["bitfinex","SOLUSD",1723747605382,10.0899165,139.29,139.16,6.0867]
["bitfinex","SOLUSD",1723747605873,7.19,139.27,139.16,6.0867]
["bitfinex","SOLUSD",1723747606079,7.19,139.25,139.16,6.0867]
["bitfinex","SOLUSD",1723747606283,20.0,139.24,139.16,6.0867]
["bitfinex","SOLUSD",1723747606597,2.8999165,139.23,139.16,4.6467]
["bitfinex","SOLUSD",1723747606791,0.12549,139.22,139.16,4.5867]
["bitfinex","SOLUSD",1723747607080,65.12549,139.22,139.16,4.5867]
["bitfinex","SOLUSD",1723747607450,7.19,139.21,139.16,4.5867]
["bitfinex","SOLUSD",1723747607675,7.19,139.19,139.16,4.5867]
["bitfinex","SOLUSD",1723747607989,20.12549,139.18,139.16,4.5867]
["bitfinex","SOLUSD",1723747608182,65.12549,139.17,139.16,4.5867]
["bitfinex","SOLUSD",1723747608484,65.12549,139.17,139.15,15.3932]
["bitfinex","SOLUSD",1723747609265,65.12549,139.17,138.94,20.0]
["bitfinex","SOLUSD",1723747609266,65.12549,139.17,139.08,16.4122]
["bitfinex","SOLUSD",1723747609774,65.12549,139.17,139.09,6.3735]
["bitfinex","SOLUSD",1723747610583,7.19,139.16,139.09,6.3735]
["bitfinex","SOLUSD",1723747610750,7.19,139.14,139.09,6.3735]
["bitfinex","SOLUSD",1723747610946,65.12549,139.13,139.09,6.3735]
["bitfinex","SOLUSD",1723747611176,0.12549,139.12,139.09,6.3735]
["bitfinex","SOLUSD",1723747612347,20.0,139.27,139.09,6.3735]
["bitfinex","SOLUSD",1723747612563,7.19,139.26,139.09,6.3735]
["bitfinex","SOLUSD",1723747612778,20.0,139.25,139.09,6.3735]
["bitfinex","SOLUSD",1723747613369,7.19,139.21,139.09,6.3735]
["bitfinex","SOLUSD",1723747613752,7.19,139.19,139.09,6.3735]
["bitfinex","SOLUSD",1723747614169,20.0,139.18,139.09,6.3735]
["bitfinex","SOLUSD",1723747614375,45.12549,139.17,139.09,6.3735]
["bitfinex","SOLUSD",1723747614583,27.19,139.16,139.09,6.3735]
["bitfinex","SOLUSD",1723747614776,62.68,139.1,139.09,6.3735]
["bitfinex","SOLUSD",1723747614974,82.80549,139.1,139.09,6.3735]
["bitfinex","SOLUSD",1723747615553,134.99549,139.1,139.09,6.3735]
["bitfinex","SOLUSD",1723747615852,134.99549,139.1,139.08,16.4122]
["bitfinex","SOLUSD",1723747616052,65.12549,139.09,139.08,16.4122]
["bitfinex","SOLUSD",1723747616252,65.12549,139.09,139.07,0.8162668]
["bitfinex","SOLUSD",1723747617579,20.0,139.09,139.07,0.8162668]
["bitfinex","SOLUSD",1723747620060,0.12549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747620263,45.12549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747620471,65.12549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747620791,72.31549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747621693,62.68,139.1,139.07,0.8162668]
["bitfinex","SOLUSD",1723747621867,31.34,139.1,139.07,0.8162668]
["bitfinex","SOLUSD",1723747622882,31.34,139.09,139.07,0.8162668]
["bitfinex","SOLUSD",1723747623308,7.19,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747623585,25.54626628,139.09,139.07,0.8162668]
["bitfinex","SOLUSD",1723747623793,65.12549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747625163,72.31549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747625668,65.12549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747626561,20.0,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747628296,8.0068,139.09,139.08,21.7704]
["bitfinex","SOLUSD",1723747628589,31.34,139.11,139.08,21.7704]
["bitfinex","SOLUSD",1723747630687,31.34,139.09,139.08,21.7704]
["bitfinex","SOLUSD",1723747631107,31.34,139.09,139.07,0.8162668]
["bitfinex","SOLUSD",1723747631303,20.0,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747631499,20.12549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747632224,65.12549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747636337,72.31549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747636894,52.31549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747637206,31.34,139.09,139.07,0.8162668]
["bitfinex","SOLUSD",1723747637938,31.34,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747638303,103.53,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747638502,103.65549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747638811,72.31549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747639011,103.65549,139.08,139.07,0.8162668]
["bitfinex","SOLUSD",1723747640061,103.65549,139.08,139.07,0.6907768]
["bitfinex","SOLUSD",1723747640721,72.31549,139.08,139.07,0.6907768]
["bitfinex","SOLUSD",1723747641127,103.65549,139.08,139.07,0.6907768]
["bitfinex","SOLUSD",1723747641747,103.65549,139.08,139.07,0.5652868]
["bitfinex","SOLUSD",1723747643740,31.34,139.09,139.07,0.5652868]
["bitfinex","SOLUSD",1723747644626,38.53,139.08,139.07,0.5652868]
["bitfinex","SOLUSD",1723747645158,52.31549,139.08,139.07,0.4397968]
["bitfinex","SOLUSD",1723747645336,7.19,139.08,139.07,0.4397968]
["bitfinex","SOLUSD",1723747645737,27.19,139.08,139.07,0.4397968]
["bitfinex","SOLUSD",1723747646340,20.0,139.08,139.07,0.4397968]
["bitfinex","SOLUSD",1723747647543,51.34,139.08,139.07,0.3143068]
["bitfinex","SOLUSD",1723747647765,65.0,139.08,139.07,0.3143068]
["bitfinex","SOLUSD",1723747648563,103.53,139.08,139.07,0.3143068]
["bitfinex","SOLUSD",1723747649248,7.19,139.06,139.0,6.1728]
["bitfinex","SOLUSD",1723747649469,5.48719109,139.07,139.0,6.1728]
["bitfinex","SOLUSD",1723747649470,31.34,139.01,139.0,6.1728]
["bitfinex","SOLUSD",1723747649831,31.34,139.02,139.0,6.1728]
["bitfinex","SOLUSD",1723747651131,34.2399165,139.11,139.0,6.1728]
["bitfinex","SOLUSD",1723747651343,15.5976,139.12,139.01,1.4382973]
["bitfinex","SOLUSD",1723747651344,31.34,139.07,139.01,1.4382973]
["bitfinex","SOLUSD",1723747651530,31.34,139.07,139.01,45.0]
["bitfinex","SOLUSD",1723747651965,26.11,139.08,139.02,1.43814141]
["bitfinex","SOLUSD",1723747652471,26.11,139.08,139.01,46.43813883]
["bitfinex","SOLUSD",1723747652630,20.0,139.07,139.01,45.0]
["bitfinex","SOLUSD",1723747653027,26.11,139.08,139.02,6.2243]
["bitfinex","SOLUSD",1723747653668,26.11,139.06,139.02,6.2243]
["bitfinex","SOLUSD",1723747653827,31.35,139.06,139.02,6.2243]
["bitfinex","SOLUSD",1723747654534,20.0,139.05,139.02,6.2243]
["bitfinex","SOLUSD",1723747655862,3.3334,139.05,139.02,6.2243]
["bitfinex","SOLUSD",1723747656074,31.35,139.09,139.02,6.2243]
["bitfinex","SOLUSD",1723747656965,31.35,139.04,139.02,6.2243]
["bitfinex","SOLUSD",1723747662334,31.35,139.03,138.98,6.2243]
["bitfinex","SOLUSD",1723747662579,31.35,139.0,138.98,6.2243]
["bitfinex","SOLUSD",1723747666039,31.35,139.03,138.98,6.2243]
["bitfinex","SOLUSD",1723747666262,20.0,139.02,138.98,6.2243]
["bitfinex","SOLUSD",1723747666963,31.35,138.99,138.98,6.2243]
["bitfinex","SOLUSD",1723747669058,31.35,138.99,138.95,6.4514]
["bitfinex","SOLUSD",1723747669359,31.35,138.99,138.93,0.8162668]
["bitfinex","SOLUSD",1723747669360,31.35,138.96,138.93,0.8162668]
["bitfinex","SOLUSD",1723747670264,31.35,138.99,138.93,0.8162668]
["bitfinex","SOLUSD",1723747670462,31.35,139.02,138.93,0.8162668]
["bitfinex","SOLUSD",1723747670463,31.35,139.02,138.93,22.2550664]
["bitfinex","SOLUSD",1723747670774,31.35,139.02,138.94,23.094]
["bitfinex","SOLUSD",1723747671340,31.35,139.02,138.95,45.0]
["bitfinex","SOLUSD",1723747672239,31.35,139.02,138.94,23.094]
["bitfinex","SOLUSD",1723747674874,31.35,138.97,138.94,6.4514]
["bitfinex","SOLUSD",1723747675445,31.35,138.97,138.93,0.8162668]
["bitfinex","SOLUSD",1723747675785,31.35,138.94,138.93,0.8162668]
["bitfinex","SOLUSD",1723747675970,26.17,138.94,138.93,0.8162668]
["bitfinex","SOLUSD",1723747678063,26.17,138.97,138.93,0.8162668]
["bitfinex","SOLUSD",1723747678383,26.17,139.01,138.93,0.8162668]
["bitfinex","SOLUSD",1723747679186,26.17,138.99,138.93,0.8162668]
["bitfinex","SOLUSD",1723747679981,31.37,139.0,138.93,0.8162668]
["bitfinex","SOLUSD",1723747681888,31.37,138.97,138.93,0.8162668]
["bitfinex","SOLUSD",1723747682268,31.37,138.94,138.93,0.8162668]
["bitfinex","SOLUSD",1723747683193,96.37,138.94,138.93,0.8162668]
["bitfinex","SOLUSD",1723747683503,96.37,138.94,138.8,22.3963668]
["bitfinex","SOLUSD",1723747683668,31.37,138.84,138.8,7.1954668]
["bitfinex","SOLUSD",1723747686667,31.37,138.87,138.8,7.1954668]
["bitfinex","SOLUSD",1723747690006,46.4501,138.87,138.8,0.8162668]
["bitfinex","SOLUSD",1723747690194,31.37,138.82,138.8,0.8162668]
["bitfinex","SOLUSD",1723747690397,31.37,138.87,138.8,0.8162668]
["bitfinex","SOLUSD",1723747690613,31.37,138.9,138.8,20.8162668]
["bitfinex","SOLUSD",1723747690777,31.37,138.95,138.84,20.0]
["bitfinex","SOLUSD",1723747690979,31.37,138.95,138.85,1.43957743]
["bitfinex","SOLUSD",1723747691180,31.37,138.95,138.86,27.2012]
["bitfinex","SOLUSD",1723747691490,15.3082,139.01,138.89,6.5177]
["bitfinex","SOLUSD",1723747691811,31.37,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723747692011,31.37,138.94,138.89,6.5177]
["bitfinex","SOLUSD",1723747694004,31.37,138.91,138.89,6.5177]
["bitfinex","SOLUSD",1723747694505,31.37,138.95,138.89,6.5177]
["bitfinex","SOLUSD",1723747695217,31.37,138.98,138.89,6.5177]
["bitfinex","SOLUSD",1723747695383,31.37,138.98,138.9,66.69000533]
["bitfinex","SOLUSD",1723747695708,31.37,138.98,138.9,45.25098]
["bitfinex","SOLUSD",1723747695911,31.37,138.98,138.9,45.12549]
["bitfinex","SOLUSD",1723747696083,31.37,138.98,138.9,46.43868873]
["bitfinex","SOLUSD",1723747696289,31.37,139.01,138.92,20.0]
["bitfinex","SOLUSD",1723747696485,31.37,139.01,138.93,46.68971547]
["bitfinex","SOLUSD",1723747696709,31.37,139.04,138.93,45.25098]
["bitfinex","SOLUSD",1723747696884,31.37,139.01,138.93,45.25098]
["bitfinex","SOLUSD",1723747697083,31.37,139.01,138.94,20.0]
["bitfinex","SOLUSD",1723747697290,31.37,139.04,138.95,45.12549]
["bitfinex","SOLUSD",1723747697588,31.37,139.04,138.96,1.28920412]
["bitfinex","SOLUSD",1723747697978,31.37,139.04,138.95,45.0]
["bitfinex","SOLUSD",1723747698412,31.37,139.04,138.95,46.43851375]
["bitfinex","SOLUSD",1723747698580,31.37,139.04,138.96,1.68943679]
["bitfinex","SOLUSD",1723747698782,31.37,139.04,138.97,6.3285]
["bitfinex","SOLUSD",1723747699007,31.37,139.04,138.98,46.43840463]
["bitfinex","SOLUSD",1723747699390,31.37,139.04,138.97,6.3285]
["bitfinex","SOLUSD",1723747699796,31.37,139.04,138.98,45.0]
["bitfinex","SOLUSD",1723747699997,31.37,139.04,138.97,6.3285]
["bitfinex","SOLUSD",1723747700202,31.37,139.01,138.97,6.3285]
["bitfinex","SOLUSD",1723747701189,31.37,139.04,138.97,6.3285]
["bitfinex","SOLUSD",1723747706627,31.37,139.01,138.97,6.3285]
["bitfinex","SOLUSD",1723747706919,31.37,138.98,138.97,6.3285]
["bitfinex","SOLUSD",1723747707221,31.37,138.98,138.93,6.4292]
["bitfinex","SOLUSD",1723747707818,31.37,139.02,138.93,7.86825009]
["bitfinex","SOLUSD",1723747708321,31.37,139.02,138.93,6.4292]
["bitfinex","SOLUSD",1723747708807,31.37,139.02,138.94,45.0]
["bitfinex","SOLUSD",1723747709145,31.37,139.02,138.95,1.43872614]
["bitfinex","SOLUSD",1723747709293,7.50078302,139.06,138.95,1.43872614]
["bitfinex","SOLUSD",1723747709294,7.50078302,139.06,138.96,1.43851608]
["bitfinex","SOLUSD",1723747709488,46.5492,139.09,138.97,0.25098]
["bitfinex","SOLUSD",1723747709801,54.04734933,139.09,138.98,1.43832242]
["bitfinex","SOLUSD",1723747710004,31.37,139.06,138.99,0.12549]
["bitfinex","SOLUSD",1723747710523,31.37,139.06,138.98,45.0]
["bitfinex","SOLUSD",1723747712722,31.37,139.03,138.93,6.4292]
["bitfinex","SOLUSD",1723747713031,31.37,139.03,138.93,26.4292]
["bitfinex","SOLUSD",1723747713320,31.37,139.03,138.95,20.0]
["bitfinex","SOLUSD",1723747714294,31.37,139.03,138.96,45.25098]
["bitfinex","SOLUSD",1723747714708,31.37,139.03,138.96,45.0]
["bitfinex","SOLUSD",1723747718026,26.13,139.04,138.96,45.0]
["bitfinex","SOLUSD",1723747720230,26.13,139.04,138.97,0.25098]
["bitfinex","SOLUSD",1723747720432,26.13,139.04,138.98,1.43839082]
["bitfinex","SOLUSD",1723747720595,7.49828921,139.05,138.98,1.43839082]
["bitfinex","SOLUSD",1723747720929,26.13,139.09,139.0,6.4048]
["bitfinex","SOLUSD",1723747721133,26.13,139.09,139.01,83.27114]
["bitfinex","SOLUSD",1723747721349,7.49466545,139.11,139.03,27.1923]
["bitfinex","SOLUSD",1723747721500,26.13,139.13,139.05,6.4048]
["bitfinex","SOLUSD",1723747721699,26.13,139.13,139.06,1.43735033]
["bitfinex","SOLUSD",1723747722042,16.2808,139.17,139.06,66.43735033]
["bitfinex","SOLUSD",1723747722043,7.49591858,139.14,139.06,66.43735033]
["bitfinex","SOLUSD",1723747722198,31.31,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1723747722534,31.31,139.18,139.1,45.12549]
["bitfinex","SOLUSD",1723747722700,31.31,139.15,139.07,0.12549]
["bitfinex","SOLUSD",1723747722902,31.31,139.09,139.05,6.4048]
["bitfinex","SOLUSD",1723747724505,31.31,139.16,139.06,45.0]
["bitfinex","SOLUSD",1723747724704,31.31,139.16,139.07,20.25098]
["bitfinex","SOLUSD",1723747725008,31.31,139.16,139.08,1.43718219]
["bitfinex","SOLUSD",1723747725221,7.49547998,139.2,139.09,20.25098]
["bitfinex","SOLUSD",1723747725222,31.31,139.19,139.09,20.25098]
["bitfinex","SOLUSD",1723747725397,31.31,139.19,139.1,45.0]
["bitfinex","SOLUSD",1723747725602,31.31,139.16,139.04,36.5822]
["bitfinex","SOLUSD",1723747725802,31.31,139.13,139.06,45.12549]
["bitfinex","SOLUSD",1723747726609,31.31,139.13,139.06,45.0]
["bitfinex","SOLUSD",1723747726829,31.31,139.1,139.05,6.4048]
["bitfinex","SOLUSD",1723747729210,31.31,139.07,139.05,6.4048]
["bitfinex","SOLUSD",1723747729939,31.31,139.07,139.0,35.1521]
["bitfinex","SOLUSD",1723747729940,31.31,139.07,139.01,6.6129]
["bitfinex","SOLUSD",1723747730237,31.31,139.09,139.01,6.6129]
["bitfinex","SOLUSD",1723747731638,31.31,139.05,139.01,6.6129]
["bitfinex","SOLUSD",1723747732000,31.31,139.09,139.01,6.6129]
["bitfinex","SOLUSD",1723747732930,38.81156822,139.09,139.01,6.6129]
["bitfinex","SOLUSD",1723747735135,45.0,139.08,139.01,6.6129]
["bitfinex","SOLUSD",1723747735325,31.31,139.05,139.01,6.6129]
["bitfinex","SOLUSD",1723747735918,31.31,139.02,139.01,6.6129]
["bitfinex","SOLUSD",1723747736224,38.81156822,139.09,139.01,6.6129]
["bitfinex","SOLUSD",1723747736225,31.31,139.05,139.01,6.6129]
["bitfinex","SOLUSD",1723747736430,38.81156822,139.09,139.01,6.6129]
["bitfinex","SOLUSD",1723747737238,20.0,139.08,139.01,6.6129]
["bitfinex","SOLUSD",1723747737431,31.31,139.04,138.96,6.2934]
["bitfinex","SOLUSD",1723747737672,31.31,139.0,138.96,6.2934]
["bitfinex","SOLUSD",1723747738330,31.31,139.03,138.96,6.2934]
["bitfinex","SOLUSD",1723747738846,31.31,139.0,138.96,6.2934]
["bitfinex","SOLUSD",1723747739341,31.31,139.03,138.96,6.2934]
["bitfinex","SOLUSD",1723747741008,31.31,139.0,138.96,6.2934]
["bitfinex","SOLUSD",1723747741208,16.5122,139.06,138.96,6.2934]
["bitfinex","SOLUSD",1723747741209,31.31,139.03,138.96,6.2934]
["bitfinex","SOLUSD",1723747741420,31.31,139.0,138.96,6.2934]
["bitfinex","SOLUSD",1723747741624,31.31,138.97,138.93,6.2934]
["bitfinex","SOLUSD",1723747741956,31.31,139.02,138.88,6.2934]
["bitfinex","SOLUSD",1723747741957,26.17,138.94,138.88,6.2934]
["bitfinex","SOLUSD",1723747743949,31.41,138.93,138.88,6.2934]
["bitfinex","SOLUSD",1723747746949,31.41,138.9,138.88,6.2934]
["bitfinex","SOLUSD",1723747747358,31.41,138.9,138.84,6.1911]
["bitfinex","SOLUSD",1723747748164,7.50429653,138.96,138.85,0.12549]
["bitfinex","SOLUSD",1723747748165,31.41,138.94,138.85,0.12549]
["bitfinex","SOLUSD",1723747748334,31.41,138.94,138.85,45.25098]
["bitfinex","SOLUSD",1723747748540,31.41,138.94,138.86,1.43949247]
["bitfinex","SOLUSD",1723747748880,31.41,138.94,138.85,45.25098]
["bitfinex","SOLUSD",1723747749160,31.41,138.94,138.85,45.0]
["bitfinex","SOLUSD",1723747749943,31.41,138.94,138.85,65.0]
["bitfinex","SOLUSD",1723747750256,31.41,138.94,138.86,0.25098]
["bitfinex","SOLUSD",1723747750466,7.50429653,138.96,138.86,0.25098]
["bitfinex","SOLUSD",1723747750631,31.41,138.97,138.86,0.25098]
["bitfinex","SOLUSD",1723747750833,7.50188163,138.95,138.86,0.25098]
["bitfinex","SOLUSD",1723747751028,24.5397165,139.02,138.86,0.25098]
["bitfinex","SOLUSD",1723747751271,46.7821,139.02,138.89,36.4623]
["bitfinex","SOLUSD",1723747751483,7.50239621,139.01,138.9,46.45944568]
["bitfinex","SOLUSD",1723747751761,7.50239621,139.01,138.92,20.0]
["bitfinex","SOLUSD",1723747752068,16.0091,139.06,138.93,52.44878]
["bitfinex","SOLUSD",1723747752069,31.41,139.05,138.93,52.44878]
["bitfinex","SOLUSD",1723747752465,31.41,139.05,138.93,45.25098]
["bitfinex","SOLUSD",1723747752833,31.41,139.02,138.93,45.25098]
["bitfinex","SOLUSD",1723747753331,31.41,139.05,138.93,52.44868]
["bitfinex","SOLUSD",1723747753538,31.41,139.05,138.95,6.1262]
["bitfinex","SOLUSD",1723747753737,31.41,139.05,138.96,45.0]
["bitfinex","SOLUSD",1723747753951,31.41,139.05,138.97,1.4381632]
["bitfinex","SOLUSD",1723747754154,31.41,139.05,138.97,17.8228632]
["bitfinex","SOLUSD",1723747754440,31.41,139.05,138.98,45.0]
["bitfinex","SOLUSD",1723747754939,31.41,139.08,138.98,45.0]
["bitfinex","SOLUSD",1723747755327,31.41,139.05,138.98,45.0]
["bitfinex","SOLUSD",1723747755528,38.91035008,139.09,138.98,46.43844731]
["bitfinex","SOLUSD",1723747755727,38.91035008,139.09,138.99,1.43829393]
["bitfinex","SOLUSD",1723747756036,31.41,139.12,139.0,26.25169]
["bitfinex","SOLUSD",1723747756233,31.41,139.12,139.02,20.0]
["bitfinex","SOLUSD",1723747756430,9.06747459,139.18,139.03,1.43771163]
["bitfinex","SOLUSD",1723747756742,7.50747031,139.15,139.05,6.1262]
["bitfinex","SOLUSD",1723747757059,7.50747031,139.15,139.05,7.56370485]
["bitfinex","SOLUSD",1723747757232,7.50747031,139.15,139.06,61.3847]
["bitfinex","SOLUSD",1723747757432,2.58727459,139.18,139.06,61.3847]
["bitfinex","SOLUSD",1723747757634,16.1588,139.19,139.05,6.1262]
["bitfinex","SOLUSD",1723747757635,31.41,139.13,139.05,6.1262]
["bitfinex","SOLUSD",1723747757864,31.41,139.1,139.05,6.1262]
["bitfinex","SOLUSD",1723747764257,31.41,139.13,139.06,45.0]
["bitfinex","SOLUSD",1723747765933,26.11,139.07,139.05,6.1262]
["bitfinex","SOLUSD",1723747768867,26.11,139.07,138.99,6.0207]
["bitfinex","SOLUSD",1723747769061,26.11,139.05,138.99,6.0207]
["bitfinex","SOLUSD",1723747769569,26.11,139.07,138.99,26.0207]
["bitfinex","SOLUSD",1723747769744,26.11,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1723747769947,26.11,139.11,139.02,0.73806182]
["bitfinex","SOLUSD",1723747770129,26.11,139.11,139.02,1.43772102]
["bitfinex","SOLUSD",1723747770336,26.11,139.11,139.02,46.43772102]
["bitfinex","SOLUSD",1723747770537,26.11,139.11,139.03,0.25098]
["bitfinex","SOLUSD",1723747770756,26.11,139.09,139.02,45.0]
["bitfinex","SOLUSD",1723747770944,26.11,139.09,139.01,65.12549]
["bitfinex","SOLUSD",1723747771149,26.11,139.09,139.02,0.12549]
["bitfinex","SOLUSD",1723747773044,26.11,139.09,139.01,65.12549]
["bitfinex","SOLUSD",1723747773045,26.11,139.07,139.01,45.12549]
["bitfinex","SOLUSD",1723747773270,26.11,139.05,138.99,6.0207]
["bitfinex","SOLUSD",1723747773472,26.11,139.03,138.99,6.0207]
["bitfinex","SOLUSD",1723747773845,26.11,139.05,138.99,6.0207]
["bitfinex","SOLUSD",1723747774752,26.11,139.03,138.99,6.0207]
["bitfinex","SOLUSD",1723747774951,26.11,139.05,138.99,6.0207]
["bitfinex","SOLUSD",1723747775563,26.11,139.03,138.99,6.0207]
["bitfinex","SOLUSD",1723747775886,26.11,139.01,138.95,6.6198]
["bitfinex","SOLUSD",1723747776185,26.11,138.96,138.9,6.6198]
["bitfinex","SOLUSD",1723747776383,33.63184194,139.02,138.9,6.6198]
["bitfinex","SOLUSD",1723747776384,26.11,138.98,138.9,6.6198]
["bitfinex","SOLUSD",1723747776954,26.11,138.96,138.9,6.6198]
["bitfinex","SOLUSD",1723747777151,20.0,139.0,138.9,6.6198]
["bitfinex","SOLUSD",1723747777354,26.11,138.94,138.9,6.6198]
["bitfinex","SOLUSD",1723747777882,26.11,138.92,138.9,6.6198]
["bitfinex","SOLUSD",1723747778983,26.11,138.95,138.9,6.6198]
["bitfinex","SOLUSD",1723747779187,20.0,138.94,138.9,6.6198]
["bitfinex","SOLUSD",1723747780766,26.11,138.92,138.9,6.6198]
["bitfinex","SOLUSD",1723747780969,46.11,138.94,138.9,6.6198]
["bitfinex","SOLUSD",1723747781383,26.11,138.96,138.9,6.6198]
["bitfinex","SOLUSD",1723747782716,20.0,138.95,138.9,6.6198]
["bitfinex","SOLUSD",1723747784700,26.11,138.94,138.9,6.6198]
["bitfinex","SOLUSD",1723747785684,26.11,138.92,138.9,6.6198]
["bitfinex","SOLUSD",1723747786098,46.11,138.95,138.9,6.6198]
["bitfinex","SOLUSD",1723747787162,26.11,138.95,138.9,6.6198]
["bitfinex","SOLUSD",1723747790409,20.0,138.94,138.86,6.3895]
["bitfinex","SOLUSD",1723747790711,26.11,138.91,138.86,6.3895]
["bitfinex","SOLUSD",1723747793478,26.11,138.93,138.87,45.0]
["bitfinex","SOLUSD",1723747793681,20.0,138.94,138.87,45.0]
["bitfinex","SOLUSD",1723747793889,26.11,138.93,138.87,45.0]
["bitfinex","SOLUSD",1723747794100,26.11,138.93,138.87,46.43906758]
["bitfinex","SOLUSD",1723747794392,26.11,138.95,138.88,1.43950709]
["bitfinex","SOLUSD",1723747794594,26.11,138.95,138.89,0.12549]
["bitfinex","SOLUSD",1723747794820,26.11,138.95,138.89,0.25098]
["bitfinex","SOLUSD",1723747795400,26.11,138.99,138.9,6.1284]
["bitfinex","SOLUSD",1723747795593,26.11,138.99,138.91,0.12549]
["bitfinex","SOLUSD",1723747795797,26.11,139.02,138.91,0.12549]
["bitfinex","SOLUSD",1723747795798,26.11,138.97,138.91,45.0]
["bitfinex","SOLUSD",1723747796513,26.11,138.97,138.91,46.16675957]
["bitfinex","SOLUSD",1723747796915,26.11,138.97,138.92,1.31287727]
["bitfinex","SOLUSD",1723747797117,26.11,138.99,138.91,65.12549]
["bitfinex","SOLUSD",1723747797427,26.11,138.99,138.92,0.25098]
["bitfinex","SOLUSD",1723747797754,20.0,138.98,138.92,0.25098]
["bitfinex","SOLUSD",1723747798299,26.11,138.93,138.9,6.1284]
["bitfinex","SOLUSD",1723747798837,26.11,138.91,138.9,6.1284]
["bitfinex","SOLUSD",1723747799302,26.11,138.91,138.85,15.4327]
["bitfinex","SOLUSD",1723747799303,26.11,138.91,138.85,6.396]
["bitfinex","SOLUSD",1723747799497,26.11,138.89,138.85,6.396]
["bitfinex","SOLUSD",1723747800330,26.11,138.93,138.86,21.43985309]
["bitfinex","SOLUSD",1723747800497,26.11,138.95,138.86,21.43985309]
["bitfinex","SOLUSD",1723747800703,26.11,138.95,138.86,20.0]
["bitfinex","SOLUSD",1723747801426,26.11,138.93,138.87,46.56486057]
["bitfinex","SOLUSD",1723747801642,26.11,138.93,138.88,0.12549]
["bitfinex","SOLUSD",1723747801813,26.11,138.93,138.88,1.56496587]
["bitfinex","SOLUSD",1723747802203,26.11,138.91,138.87,45.0]
["bitfinex","SOLUSD",1723747802520,26.11,138.91,138.85,6.396]
["bitfinex","SOLUSD",1723747803412,26.11,138.89,138.85,6.396]
["bitfinex","SOLUSD",1723747803604,26.11,138.87,138.85,6.396]
["bitfinex","SOLUSD",1723747804015,26.11,138.87,138.82,6.0106]
["bitfinex","SOLUSD",1723747804225,26.11,138.85,138.82,6.0106]
["bitfinex","SOLUSD",1723747805333,26.11,138.88,138.82,6.0106]
["bitfinex","SOLUSD",1723747805540,16.0983,138.9,138.82,6.0106]
["bitfinex","SOLUSD",1723747805541,26.11,138.86,138.82,6.0106]
["bitfinex","SOLUSD",1723747807032,26.11,138.84,138.82,6.0106]
["bitfinex","SOLUSD",1723747807332,26.11,138.84,138.8,0.8162668]
["bitfinex","SOLUSD",1723747807534,26.11,138.88,138.8,0.8162668]
["bitfinex","SOLUSD",1723747807535,26.11,138.82,138.8,0.8162668]
["bitfinex","SOLUSD",1723747808035,26.11,138.84,138.8,0.8162668]
["bitfinex","SOLUSD",1723747808331,26.11,138.86,138.8,0.8162668]
["bitfinex","SOLUSD",1723747808516,26.11,138.88,138.8,22.25652457]
["bitfinex","SOLUSD",1723747808713,7.51197514,138.91,138.83,20.0]
["bitfinex","SOLUSD",1723747808913,26.11,138.93,138.85,20.0]
["bitfinex","SOLUSD",1723747809131,26.11,138.93,138.86,1.56497981]
["bitfinex","SOLUSD",1723747809306,26.11,138.93,138.86,45.0]
["bitfinex","SOLUSD",1723747809517,26.11,138.93,138.86,46.4396694]
["bitfinex","SOLUSD",1723747809730,26.11,138.95,138.88,6.5954]
["bitfinex","SOLUSD",1723747810036,26.11,138.91,138.88,6.5954]
["bitfinex","SOLUSD",1723747810204,26.11,138.91,138.82,20.0]
["bitfinex","SOLUSD",1723747810402,26.11,138.89,138.83,6.72089]
["bitfinex","SOLUSD",1723747810607,26.11,138.89,138.84,45.0]
["bitfinex","SOLUSD",1723747811031,26.11,138.91,138.84,45.0]
["bitfinex","SOLUSD",1723747811243,26.11,138.93,138.85,1.56527986]
["bitfinex","SOLUSD",1723747811536,26.11,138.91,138.85,0.12549]
["bitfinex","SOLUSD",1723747811706,26.11,138.91,138.85,0.25098]
["bitfinex","SOLUSD",1723747812038,31.41,138.92,138.85,0.25098]
["bitfinex","SOLUSD",1723747812206,31.41,138.89,138.84,45.0]
["bitfinex","SOLUSD",1723747812409,31.41,138.89,138.83,6.5954]
["bitfinex","SOLUSD",1723747812639,31.41,138.86,138.83,6.5954]
["bitfinex","SOLUSD",1723747813518,31.41,138.86,138.8,7.4116668]
["bitfinex","SOLUSD",1723747814942,31.41,138.83,138.8,7.4116668]
["bitfinex","SOLUSD",1723747815152,31.41,138.83,138.8,0.8162668]
["bitfinex","SOLUSD",1723747815604,31.41,138.81,138.8,0.8162668]
["bitfinex","SOLUSD",1723747815804,20.0,138.81,138.8,0.8162668]
["bitfinex","SOLUSD",1723747816231,51.41,138.81,138.8,0.8162668]
["bitfinex","SOLUSD",1723747816433,58.619,138.81,138.68,6.4867]
["bitfinex","SOLUSD",1723747816649,31.41,138.73,138.68,6.4867]
["bitfinex","SOLUSD",1723747817146,20.0,138.8,138.68,6.4867]
["bitfinex","SOLUSD",1723747817147,31.41,138.76,138.68,6.4867]
["bitfinex","SOLUSD",1723747818227,20.0,138.75,138.68,6.4867]
["bitfinex","SOLUSD",1723747818931,31.41,138.73,138.68,6.4867]
["bitfinex","SOLUSD",1723747819128,31.41,138.73,138.66,0.8162668]
["bitfinex","SOLUSD",1723747819334,20.0,138.75,138.66,0.8162668]
["bitfinex","SOLUSD",1723747819335,31.41,138.7,138.67,6.665]
["bitfinex","SOLUSD",1723747819657,31.41,138.74,138.67,6.665]
["bitfinex","SOLUSD",1723747819947,31.41,138.8,138.71,20.0]
["bitfinex","SOLUSD",1723747820150,31.41,138.8,138.72,1.44090343]
["bitfinex","SOLUSD",1723747820335,37.912,138.86,138.75,20.0]
["bitfinex","SOLUSD",1723747820542,38.92359746,138.86,138.76,1.44042023]
["bitfinex","SOLUSD",1723747820850,31.41,138.83,138.75,20.0]
["bitfinex","SOLUSD",1723747821145,31.41,138.83,138.76,45.25098]
["bitfinex","SOLUSD",1723747821352,31.41,138.86,138.77,20.0]
["bitfinex","SOLUSD",1723747821521,31.41,138.86,138.78,45.25098]
["bitfinex","SOLUSD",1723747822342,31.41,138.83,138.78,45.12549]
["bitfinex","SOLUSD",1723747822636,31.41,138.83,138.78,45.0]
["bitfinex","SOLUSD",1723747822839,31.41,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723747823343,20.0,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723747823543,31.41,138.83,138.78,45.0]
["bitfinex","SOLUSD",1723747823746,20.0,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723747823953,31.41,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723747824244,20.0,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723747824617,20.0,138.85,138.79,0.12549]
["bitfinex","SOLUSD",1723747824849,31.41,138.86,138.79,1.69045853]
["bitfinex","SOLUSD",1723747825046,38.92142746,138.89,138.81,6.6322]
["bitfinex","SOLUSD",1723747825225,20.0,138.88,138.82,45.0]
["bitfinex","SOLUSD",1723747825935,31.41,138.86,138.81,6.6322]
["bitfinex","SOLUSD",1723747826647,31.41,138.86,138.82,45.0]
["bitfinex","SOLUSD",1723747826860,51.41,138.88,138.82,45.0]
["bitfinex","SOLUSD",1723747827254,51.41,138.88,138.76,6.0772]
["bitfinex","SOLUSD",1723747827551,31.41,138.84,138.76,6.0772]
["bitfinex","SOLUSD",1723747828044,31.41,138.84,138.77,1.44042572]
["bitfinex","SOLUSD",1723747828429,51.41,138.88,138.77,1.44042572]
["bitfinex","SOLUSD",1723747828430,51.41,138.88,138.77,21.44042572]
["bitfinex","SOLUSD",1723747828624,31.41,138.82,138.76,6.0772]
["bitfinex","SOLUSD",1723747829125,57.4411,138.88,138.76,6.0772]
["bitfinex","SOLUSD",1723747829126,31.41,138.79,138.76,6.0772]
["bitfinex","SOLUSD",1723747829751,31.41,138.82,138.76,6.0772]
["bitfinex","SOLUSD",1723747830126,20.0,138.81,138.7,6.3314]
["bitfinex","SOLUSD",1723747830330,20.0,138.81,138.58,65.49317096]
["bitfinex","SOLUSD",1723747830331,31.41,138.73,138.66,7.1476668]
["bitfinex","SOLUSD",1723747830646,6.2216,138.79,138.66,7.1476668]
["bitfinex","SOLUSD",1723747830647,31.41,138.7,138.66,7.1476668]
["bitfinex","SOLUSD",1723747830817,31.41,138.74,138.66,7.1476668]
["bitfinex","SOLUSD",1723747830818,20.0,138.72,138.66,7.1476668]
["bitfinex","SOLUSD",1723747831322,31.41,138.74,138.66,27.1476668]
["bitfinex","SOLUSD",1723747831534,31.41,138.77,138.66,34.3593668]
["bitfinex","SOLUSD",1723747831723,20.0,138.76,138.68,20.0]
["bitfinex","SOLUSD",1723747832139,20.0,138.76,138.66,34.3594668]
["bitfinex","SOLUSD",1723747832351,20.0,138.76,138.67,45.37647]
["bitfinex","SOLUSD",1723747832521,20.0,138.76,138.68,0.12549]
["bitfinex","SOLUSD",1723747832925,47.4448,138.81,138.68,20.12549]
["bitfinex","SOLUSD",1723747833134,31.41,138.81,138.7,20.0]
["bitfinex","SOLUSD",1723747833356,31.41,138.81,138.71,45.25098]
["bitfinex","SOLUSD",1723747833745,31.41,138.81,138.73,26.0481]
["bitfinex","SOLUSD",1723747834055,31.41,138.81,138.74,45.12549]
["bitfinex","SOLUSD",1723747834346,31.41,138.81,138.74,45.0]
["bitfinex","SOLUSD",1723747834652,31.41,138.81,138.68,20.0]
["bitfinex","SOLUSD",1723747834830,31.41,138.75,138.68,20.0]
["bitfinex","SOLUSD",1723747835149,31.41,138.75,138.67,6.4506]
["bitfinex","SOLUSD",1723747835567,31.41,138.72,138.67,6.4506]
["bitfinex","SOLUSD",1723747837281,31.41,138.72,138.66,0.8162668]
["bitfinex","SOLUSD",1723747837445,20.0,138.71,138.66,0.8162668]
["bitfinex","SOLUSD",1723747837779,31.41,138.72,138.66,0.8162668]
["bitfinex","SOLUSD",1723747838277,31.41,138.75,138.66,20.8162668]
["bitfinex","SOLUSD",1723747838460,20.0,138.74,138.66,0.8162668]
["bitfinex","SOLUSD",1723747838958,20.0,138.74,138.66,2.25796443]
["bitfinex","SOLUSD",1723747839173,20.0,138.74,138.67,20.25098]
["bitfinex","SOLUSD",1723747839340,31.41,138.75,138.68,45.0]
["bitfinex","SOLUSD",1723747840178,7.52006795,138.78,138.66,0.8162668]
["bitfinex","SOLUSD",1723747840179,31.41,138.72,138.66,0.8162668]
["bitfinex","SOLUSD",1723747840780,20.0,138.71,138.66,0.8162668]
["bitfinex","SOLUSD",1723747842343,20.0,138.71,138.66,20.8162668]
["bitfinex","SOLUSD",1723747842540,31.41,138.72,138.66,0.8162668]
["bitfinex","SOLUSD",1723747842741,20.0,138.71,138.66,0.8162668]
["bitfinex","SOLUSD",1723747844060,31.41,138.74,138.67,1.44179002]
["bitfinex","SOLUSD",1723747844286,31.41,138.74,138.67,45.12549]
["bitfinex","SOLUSD",1723747844783,31.41,138.74,138.67,52.33679]
["bitfinex","SOLUSD",1723747844950,31.41,138.77,138.69,5.5048]
["bitfinex","SOLUSD",1723747845152,7.52006795,138.78,138.72,20.0]
["bitfinex","SOLUSD",1723747845352,6.6068,138.86,138.72,20.0]
["bitfinex","SOLUSD",1723747845353,31.41,138.82,138.73,53.77461417]
["bitfinex","SOLUSD",1723747845555,31.41,138.82,138.74,21.56620016]
["bitfinex","SOLUSD",1723747845751,31.41,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723747845979,31.41,138.85,138.77,45.12549]
["bitfinex","SOLUSD",1723747846150,31.41,138.85,138.77,1.44062872]
["bitfinex","SOLUSD",1723747846352,38.92656763,138.85,138.76,20.0]
["bitfinex","SOLUSD",1723747846583,31.41,138.85,138.75,45.0]
["bitfinex","SOLUSD",1723747846785,31.41,138.82,138.75,45.0]
["bitfinex","SOLUSD",1723747846976,31.41,138.79,138.74,0.12549]
["bitfinex","SOLUSD",1723747847172,31.41,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1723747847386,31.41,138.79,138.72,65.25098]
["bitfinex","SOLUSD",1723747847889,31.41,138.79,138.72,45.25098]
["bitfinex","SOLUSD",1723747848183,7.51690186,138.85,138.72,18.0214]
["bitfinex","SOLUSD",1723747848371,38.92690186,138.85,138.75,27.2069]
["bitfinex","SOLUSD",1723747848697,31.41,138.85,138.76,0.12549]
["bitfinex","SOLUSD",1723747848856,31.41,138.85,138.76,45.0]
["bitfinex","SOLUSD",1723747849188,31.41,138.85,138.76,20.0]
["bitfinex","SOLUSD",1723747849480,31.41,138.82,138.72,8.64884922]
["bitfinex","SOLUSD",1723747849683,31.41,138.79,138.71,20.0]
["bitfinex","SOLUSD",1723747849856,31.41,138.79,138.71,27.2091]
["bitfinex","SOLUSD",1723747850056,31.41,138.79,138.71,20.0]
["bitfinex","SOLUSD",1723747850782,31.41,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723747851083,31.41,138.79,138.73,0.12549]
["bitfinex","SOLUSD",1723747851463,31.41,138.82,138.73,20.12549]
["bitfinex","SOLUSD",1723747851671,31.41,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723747851987,31.41,138.85,138.76,20.0]
["bitfinex","SOLUSD",1723747852161,31.41,138.85,138.77,45.0]
["bitfinex","SOLUSD",1723747852555,38.92621211,138.88,138.78,27.65600757]
["bitfinex","SOLUSD",1723747852886,31.41,138.88,138.78,6.4743]
["bitfinex","SOLUSD",1723747853092,31.41,138.83,138.78,6.4743]
["bitfinex","SOLUSD",1723747855193,31.41,138.8,138.74,6.4743]
["bitfinex","SOLUSD",1723747855491,31.41,138.8,138.75,45.12549]
["bitfinex","SOLUSD",1723747855996,31.41,138.8,138.74,6.4743]
["bitfinex","SOLUSD",1723747858357,31.41,138.8,138.74,7.91521786]
["bitfinex","SOLUSD",1723747858558,31.41,138.8,138.75,0.12549]
["bitfinex","SOLUSD",1723747858791,31.41,138.8,138.74,6.4743]
["bitfinex","SOLUSD",1723747859487,31.41,138.83,138.75,65.0]
["bitfinex","SOLUSD",1723747859797,31.41,138.83,138.76,1.56611945]
["bitfinex","SOLUSD",1723747860291,31.41,138.83,138.76,1.56611895]
["bitfinex","SOLUSD",1723747860664,31.41,138.83,138.76,0.12549]
["bitfinex","SOLUSD",1723747861167,20.0,138.82,138.74,6.4743]
["bitfinex","SOLUSD",1723747861563,20.0,138.82,138.75,45.12549]
["bitfinex","SOLUSD",1723747862064,20.0,138.82,138.74,6.4743]
["bitfinex","SOLUSD",1723747862859,31.41,138.8,138.71,41.9819]
["bitfinex","SOLUSD",1723747863092,31.41,138.77,138.67,36.3674]
["bitfinex","SOLUSD",1723747863264,31.41,138.74,138.66,0.8162668]
["bitfinex","SOLUSD",1723747864657,46.4622,138.74,138.66,0.8162668]
["bitfinex","SOLUSD",1723747864991,31.41,138.68,138.66,0.8162668]
["bitfinex","SOLUSD",1723747865160,46.4622,138.74,138.66,0.8162668]
["bitfinex","SOLUSD",1723747865568,31.41,138.69,138.66,0.8162668]
["bitfinex","SOLUSD",1723747867002,31.41,138.67,138.66,0.8162668]
["bitfinex","SOLUSD",1723747867306,31.41,138.67,138.57,5.0]
["bitfinex","SOLUSD",1723747867307,96.41,138.67,138.57,5.0]
["bitfinex","SOLUSD",1723747867471,31.41,138.6,138.57,5.0]
["bitfinex","SOLUSD",1723747869483,15.1865,138.67,138.57,5.0]
["bitfinex","SOLUSD",1723747869685,31.41,138.68,138.58,20.0]
["bitfinex","SOLUSD",1723747870009,31.41,138.71,138.62,20.0]
["bitfinex","SOLUSD",1723747870184,31.41,138.74,138.66,20.0]
["bitfinex","SOLUSD",1723747870501,31.41,138.77,138.67,1.44048874]
["bitfinex","SOLUSD",1723747870688,31.41,138.77,138.67,46.44154607]
["bitfinex","SOLUSD",1723747870866,31.41,138.77,138.67,45.0]
["bitfinex","SOLUSD",1723747871202,31.41,138.74,138.64,20.0]
["bitfinex","SOLUSD",1723747871390,31.41,138.74,138.65,45.0]
["bitfinex","SOLUSD",1723747871904,15.1865,138.78,138.61,18.0361]
["bitfinex","SOLUSD",1723747871905,31.41,138.71,138.61,18.0361]
["bitfinex","SOLUSD",1723747872083,31.41,138.71,138.62,65.0]
["bitfinex","SOLUSD",1723747872280,31.41,138.71,138.62,92.2138]
["bitfinex","SOLUSD",1723747872595,31.41,138.71,138.63,0.12549]
["bitfinex","SOLUSD",1723747872809,31.41,138.71,138.62,65.0]
["bitfinex","SOLUSD",1723747873199,31.41,138.71,138.62,85.0]
["bitfinex","SOLUSD",1723747873402,31.41,138.71,138.62,45.0]
["bitfinex","SOLUSD",1723747873599,31.41,138.68,138.6,6.0098]
["bitfinex","SOLUSD",1723747873822,31.41,138.68,138.61,45.0]
["bitfinex","SOLUSD",1723747874021,31.41,138.68,138.6,6.0098]
["bitfinex","SOLUSD",1723747874208,7.50732833,138.72,138.57,5.0]
["bitfinex","SOLUSD",1723747874209,31.41,138.65,138.57,5.0]
["bitfinex","SOLUSD",1723747874407,31.41,138.67,138.57,5.0]
["bitfinex","SOLUSD",1723747874408,31.41,138.62,138.57,5.0]
["bitfinex","SOLUSD",1723747875221,31.41,138.59,138.57,5.0]
["bitfinex","SOLUSD",1723747876425,31.41,138.62,138.57,5.0]
["bitfinex","SOLUSD",1723747881817,31.41,138.67,138.58,1.44238954]
["bitfinex","SOLUSD",1723747882127,31.41,138.67,138.57,5.0]
["bitfinex","SOLUSD",1723747882708,31.41,138.64,138.57,5.0]
["bitfinex","SOLUSD",1723747883125,31.41,138.64,138.58,45.0]
["bitfinex","SOLUSD",1723747883712,31.41,138.64,138.57,5.0]
["bitfinex","SOLUSD",1723747884150,31.41,138.61,138.57,5.0]
["bitfinex","SOLUSD",1723747885735,31.41,138.64,138.57,5.0]
["bitfinex","SOLUSD",1723747886042,31.41,138.67,138.59,6.5479]
["bitfinex","SOLUSD",1723747886413,31.41,138.67,138.6,1.44238408]
["bitfinex","SOLUSD",1723747886723,31.41,138.67,138.59,6.5479]
["bitfinex","SOLUSD",1723747886924,31.41,138.64,138.57,5.0]
["bitfinex","SOLUSD",1723747887240,31.41,138.61,138.57,5.0]
["bitfinex","SOLUSD",1723747887924,31.41,138.58,138.52,0.8162668]
["bitfinex","SOLUSD",1723747888257,31.41,138.6,138.52,0.8162668]
["bitfinex","SOLUSD",1723747888258,31.41,138.53,138.52,0.8162668]
["bitfinex","SOLUSD",1723747889542,82.82,138.53,138.52,0.8162668]
["bitfinex","SOLUSD",1723747889743,82.82,138.53,138.46,0.1]
["bitfinex","SOLUSD",1723747889744,127.82,138.53,138.46,0.1]
["bitfinex","SOLUSD",1723747889951,31.41,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747890557,31.41,138.5,138.46,0.1]
["bitfinex","SOLUSD",1723747890759,51.41,138.53,138.46,0.1]
["bitfinex","SOLUSD",1723747891050,6.0225,138.58,138.46,0.1]
["bitfinex","SOLUSD",1723747891371,31.41,138.58,138.5,20.0]
["bitfinex","SOLUSD",1723747891526,31.41,138.61,138.52,20.0]
["bitfinex","SOLUSD",1723747891729,31.41,138.61,138.49,6.5172]
["bitfinex","SOLUSD",1723747891730,31.41,138.58,138.49,6.5172]
["bitfinex","SOLUSD",1723747892035,31.41,138.6,138.49,6.5172]
["bitfinex","SOLUSD",1723747892036,31.41,138.55,138.49,6.5172]
["bitfinex","SOLUSD",1723747892532,31.41,138.52,138.46,0.1]
["bitfinex","SOLUSD",1723747893646,31.41,138.53,138.46,0.1]
["bitfinex","SOLUSD",1723747893647,31.41,138.49,138.46,0.1]
["bitfinex","SOLUSD",1723747895647,31.41,138.53,138.46,0.1]
["bitfinex","SOLUSD",1723747900568,20.0,138.52,138.46,0.1]
["bitfinex","SOLUSD",1723747900861,31.41,138.49,138.46,0.1]
["bitfinex","SOLUSD",1723747905379,20.0,138.48,138.46,0.1]
["bitfinex","SOLUSD",1723747908265,76.41,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747908579,36.0244,138.48,138.46,0.1]
["bitfinex","SOLUSD",1723747908580,20.0,138.48,138.46,0.1]
["bitfinex","SOLUSD",1723747908792,31.41,138.48,138.46,0.1]
["bitfinex","SOLUSD",1723747909504,20.0,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747910067,51.41,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747910259,103.92377267,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747910480,27.51377267,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747911113,20.0,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747912308,96.41,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747914700,99.305484,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747916143,54.305484,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747917293,99.305484,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747917902,120.635484,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747918101,75.635484,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747918300,29.265484,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747918492,26.37,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747919298,52.74,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747920633,72.74,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747921509,26.37,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747922109,26.37,138.49,138.46,0.1]
["bitfinex","SOLUSD",1723747922311,26.37,138.51,138.46,0.1]
["bitfinex","SOLUSD",1723747922509,26.37,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747922933,52.74,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747923143,26.37,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747923532,52.74,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747923737,46.37,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747924254,51.63,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747925256,31.63,138.5,138.46,0.1]
["bitfinex","SOLUSD",1723747925558,31.63,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747926629,31.63,138.5,138.47,6.5021]
["bitfinex","SOLUSD",1723747926828,31.63,138.53,138.47,6.5021]
["bitfinex","SOLUSD",1723747928280,31.63,138.48,138.47,6.5021]
["bitfinex","SOLUSD",1723747928765,31.63,138.53,138.47,6.5021]
["bitfinex","SOLUSD",1723747929289,31.63,138.5,138.47,6.5021]
["bitfinex","SOLUSD",1723747929563,7.51993368,138.54,138.49,20.0]
["bitfinex","SOLUSD",1723747929564,31.63,138.53,138.49,20.0]
["bitfinex","SOLUSD",1723747929943,31.63,138.53,138.48,0.12549]
["bitfinex","SOLUSD",1723747930154,31.63,138.5,138.47,6.5021]
["bitfinex","SOLUSD",1723747930457,31.63,138.53,138.49,20.0]
["bitfinex","SOLUSD",1723747930645,31.63,138.53,138.5,46.69456477]
["bitfinex","SOLUSD",1723747930849,31.63,138.56,138.51,20.0]
["bitfinex","SOLUSD",1723747931052,31.63,138.56,138.51,21.44326083]
["bitfinex","SOLUSD",1723747931240,31.63,138.56,138.52,51.42918]
["bitfinex","SOLUSD",1723747931757,31.63,138.53,138.52,6.1782]
["bitfinex","SOLUSD",1723747931957,31.63,138.53,138.47,20.0]
["bitfinex","SOLUSD",1723747931958,63.26,138.53,138.47,6.1782]
["bitfinex","SOLUSD",1723747932132,31.63,138.48,138.47,6.1782]
["bitfinex","SOLUSD",1723747932333,14.9634,138.48,138.47,6.1782]
["bitfinex","SOLUSD",1723747932545,31.63,138.51,138.47,26.1782]
["bitfinex","SOLUSD",1723747933160,31.63,138.51,138.49,20.0]
["bitfinex","SOLUSD",1723747933558,31.63,138.54,138.5,45.12549]
["bitfinex","SOLUSD",1723747933872,7.51788672,138.59,138.5,45.12549]
["bitfinex","SOLUSD",1723747933873,31.63,138.51,138.5,0.12549]
["bitfinex","SOLUSD",1723747934077,31.63,138.51,138.47,26.1782]
["bitfinex","SOLUSD",1723747934249,31.63,138.51,138.49,20.0]
["bitfinex","SOLUSD",1723747934449,31.63,138.51,138.5,45.0]
["bitfinex","SOLUSD",1723747934754,31.63,138.51,138.5,0.12549]
["bitfinex","SOLUSD",1723747934957,31.63,138.51,138.47,6.1782]
["bitfinex","SOLUSD",1723747935161,31.63,138.48,138.47,6.1782]
["bitfinex","SOLUSD",1723747935851,31.63,138.48,138.46,0.1]
["bitfinex","SOLUSD",1723747937984,7.51788672,138.59,138.46,0.1]
["bitfinex","SOLUSD",1723747938153,31.63,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747938354,31.63,138.53,138.46,0.1]
["bitfinex","SOLUSD",1723747938672,31.63,138.49,138.46,0.1]
["bitfinex","SOLUSD",1723747940264,20.0,138.48,138.46,0.1]
["bitfinex","SOLUSD",1723747940674,31.63,138.49,138.46,0.1]
["bitfinex","SOLUSD",1723747941462,31.63,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747941660,20.0,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747941890,51.63,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747942190,20.0,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747942392,7.52453748,138.48,138.46,0.1]
["bitfinex","SOLUSD",1723747942698,31.63,138.51,138.47,6.0992]
["bitfinex","SOLUSD",1723747942991,79.138,138.48,138.46,0.1]
["bitfinex","SOLUSD",1723747943666,20.0,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747944570,65.0,138.47,138.46,0.1]
["bitfinex","SOLUSD",1723747947089,51.63,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747948118,83.26,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747948812,51.63,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747949537,31.63,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747950038,26.37,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747951340,46.37,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747952914,72.74,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747953235,80.25688037,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747953643,72.74,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747954021,46.37,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747954248,72.74,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747956463,80.25783748,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747957162,7.51783748,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747957329,26.37,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747957664,60.25697028,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747958625,80.25697028,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747958823,60.25697028,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747959258,52.74,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747959635,26.37,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747959844,33.88631201,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747960065,60.25631201,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747960264,80.25631201,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747960427,53.88631201,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747960829,7.51631201,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723747961055,26.37,138.41,138.39,8.36286136]
["bitfinex","SOLUSD",1723747961658,7.51398045,138.46,138.39,8.36286136]
["bitfinex","SOLUSD",1723747961858,26.37,138.43,138.4,45.0]
["bitfinex","SOLUSD",1723747962158,26.37,138.45,138.4,45.0]
["bitfinex","SOLUSD",1723747962378,26.37,138.45,138.41,0.12549]
["bitfinex","SOLUSD",1723747962537,26.37,138.45,138.39,28.36286136]
["bitfinex","SOLUSD",1723747962538,26.37,138.43,138.39,28.36286136]
["bitfinex","SOLUSD",1723747962863,26.37,138.43,138.4,45.0]
["bitfinex","SOLUSD",1723747966283,26.37,138.43,138.39,8.36286136]
["bitfinex","SOLUSD",1723747966478,26.37,138.41,138.39,8.36286136]
["bitfinex","SOLUSD",1723747966688,7.51197085,138.5,138.4,20.12549]
["bitfinex","SOLUSD",1723747966689,26.37,138.43,138.4,20.12549]
["bitfinex","SOLUSD",1723747966853,26.37,138.43,138.4,0.12549]
["bitfinex","SOLUSD",1723747967055,26.37,138.43,138.39,8.36286136]
["bitfinex","SOLUSD",1723747967371,26.37,138.43,138.4,20.0]
["bitfinex","SOLUSD",1723747968284,26.37,138.43,138.39,8.36286136]
["bitfinex","SOLUSD",1723747968501,26.37,138.43,138.4,45.12549]
["bitfinex","SOLUSD",1723747969268,26.37,138.43,138.4,65.12549]
["bitfinex","SOLUSD",1723747970168,26.37,138.43,138.4,45.12549]
["bitfinex","SOLUSD",1723747971073,7.51197085,138.5,138.39,8.36286136]
["bitfinex","SOLUSD",1723747971074,26.37,138.41,138.39,8.36286136]
["bitfinex","SOLUSD",1723747971993,26.37,138.41,138.39,1.82876136]
["bitfinex","SOLUSD",1723747977060,26.37,138.43,138.39,1.82876136]
["bitfinex","SOLUSD",1723747977259,15.1998,138.52,138.4,6.2174]
["bitfinex","SOLUSD",1723747977463,26.37,138.49,138.45,20.0]
["bitfinex","SOLUSD",1723747977877,26.37,138.49,138.46,46.56950534]
["bitfinex","SOLUSD",1723747978383,7.51116874,138.54,138.47,41.5751]
["bitfinex","SOLUSD",1723747978587,26.37,138.55,138.48,45.25098]
["bitfinex","SOLUSD",1723747978812,26.37,138.53,138.48,45.25098]
["bitfinex","SOLUSD",1723747979183,26.37,138.49,138.47,6.2174]
["bitfinex","SOLUSD",1723747980077,26.37,138.49,138.43,26.2174]
["bitfinex","SOLUSD",1723747980273,26.37,138.47,138.44,45.12549]
["bitfinex","SOLUSD",1723747980507,26.37,138.49,138.44,45.12549]
["bitfinex","SOLUSD",1723747981010,26.37,138.45,138.43,6.2174]
["bitfinex","SOLUSD",1723747981305,26.37,138.47,138.43,26.2174]
["bitfinex","SOLUSD",1723747982396,26.37,138.47,138.43,6.2174]
["bitfinex","SOLUSD",1723747983410,26.37,138.45,138.39,21.82876136]
["bitfinex","SOLUSD",1723747983618,26.37,138.43,138.39,21.82876136]
["bitfinex","SOLUSD",1723747984187,26.37,138.45,138.41,20.0]
["bitfinex","SOLUSD",1723747984387,26.37,138.47,138.43,20.0]
["bitfinex","SOLUSD",1723747984907,26.37,138.49,138.43,20.0]
["bitfinex","SOLUSD",1723747985105,26.37,138.49,138.44,0.12549]
["bitfinex","SOLUSD",1723747985310,26.37,138.49,138.44,45.25098]
["bitfinex","SOLUSD",1723747986025,26.37,138.49,138.45,20.0]
["bitfinex","SOLUSD",1723747986620,26.37,138.51,138.46,45.0]
["bitfinex","SOLUSD",1723747986826,26.37,138.51,138.46,45.25098]
["bitfinex","SOLUSD",1723747987189,26.37,138.49,138.45,20.0]
["bitfinex","SOLUSD",1723747987712,26.37,138.49,138.46,45.25098]
["bitfinex","SOLUSD",1723747988230,26.37,138.51,138.47,20.0]
["bitfinex","SOLUSD",1723747988398,26.37,138.51,138.48,45.0]
["bitfinex","SOLUSD",1723747988593,26.37,138.51,138.49,20.0]
["bitfinex","SOLUSD",1723747988793,7.5086443,138.58,138.5,45.0]
["bitfinex","SOLUSD",1723747988794,26.37,138.53,138.5,45.0]
["bitfinex","SOLUSD",1723747989116,26.37,138.53,138.49,0.12549]
["bitfinex","SOLUSD",1723747989296,26.37,138.53,138.48,45.25098]
["bitfinex","SOLUSD",1723747989804,26.37,138.53,138.5,20.0]
["bitfinex","SOLUSD",1723747990014,26.37,138.55,138.51,1.4435794]
["bitfinex","SOLUSD",1723747990311,26.37,138.55,138.48,65.25098]
["bitfinex","SOLUSD",1723747990518,26.37,138.53,138.48,65.25098]
["bitfinex","SOLUSD",1723747990889,26.37,138.53,138.5,20.0]
["bitfinex","SOLUSD",1723747991723,26.37,138.58,138.52,20.0]
["bitfinex","SOLUSD",1723747992020,26.37,138.58,138.53,45.25098]
["bitfinex","SOLUSD",1723747992396,26.37,138.56,138.53,45.25098]
["bitfinex","SOLUSD",1723747992596,26.37,138.56,138.5,20.0]
["bitfinex","SOLUSD",1723747992931,26.37,138.56,138.51,45.25098]
["bitfinex","SOLUSD",1723747993105,26.37,138.56,138.51,45.12549]
["bitfinex","SOLUSD",1723747993527,26.37,138.56,138.52,20.0]
["bitfinex","SOLUSD",1723747993712,26.37,138.56,138.54,20.0]
["bitfinex","SOLUSD",1723747993915,15.5515,138.63,138.54,20.0]
["bitfinex","SOLUSD",1723747993916,26.37,138.58,138.55,45.12549]
["bitfinex","SOLUSD",1723747994330,26.37,138.58,138.55,45.0]
["bitfinex","SOLUSD",1723747996453,26.37,138.6,138.56,0.12549]
["bitfinex","SOLUSD",1723747997716,26.37,138.6,138.56,20.12549]
["bitfinex","SOLUSD",1723747997940,26.37,138.6,138.56,26.25409]
["bitfinex","SOLUSD",1723747998516,26.37,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723747999952,26.37,138.58,138.56,26.25409]
["bitfinex","SOLUSD",1723748000244,26.37,138.58,138.52,26.1286]
["bitfinex","SOLUSD",1723748000412,26.37,138.58,138.54,20.0]
["bitfinex","SOLUSD",1723748000611,26.37,138.58,138.56,20.0]
["bitfinex","SOLUSD",1723748001924,26.37,138.58,138.55,0.12549]
["bitfinex","SOLUSD",1723748002124,26.37,138.58,138.55,45.25098]
["bitfinex","SOLUSD",1723748002464,26.37,138.58,138.52,26.1286]
["bitfinex","SOLUSD",1723748002628,26.37,138.58,138.54,20.0]
["bitfinex","SOLUSD",1723748003009,7.51996468,138.62,138.54,20.0]
["bitfinex","SOLUSD",1723748003245,26.37,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723748003830,26.37,138.59,138.54,20.0]
["bitfinex","SOLUSD",1723748004149,26.37,138.59,138.55,45.25098]
["bitfinex","SOLUSD",1723748004468,26.37,138.61,138.56,20.0]
["bitfinex","SOLUSD",1723748004650,26.37,138.61,138.57,45.25098]
["bitfinex","SOLUSD",1723748005238,26.37,138.59,138.52,26.1286]
["bitfinex","SOLUSD",1723748005440,26.37,138.57,138.52,26.1286]
["bitfinex","SOLUSD",1723748005953,21.04,138.56,138.52,26.1286]
["bitfinex","SOLUSD",1723748006820,21.04,138.56,138.53,45.12549]
["bitfinex","SOLUSD",1723748007243,21.04,138.56,138.53,45.0]
["bitfinex","SOLUSD",1723748007459,21.04,138.56,138.54,20.0]
["bitfinex","SOLUSD",1723748008263,21.04,138.56,138.53,45.0]
["bitfinex","SOLUSD",1723748009357,21.04,138.54,138.51,20.0]
["bitfinex","SOLUSD",1723748009541,21.04,138.54,138.52,45.25098]
["bitfinex","SOLUSD",1723748009742,21.04,138.54,138.53,20.0]
["bitfinex","SOLUSD",1723748010045,21.04,138.54,138.53,65.12549]
["bitfinex","SOLUSD",1723748011040,21.04,138.54,138.53,45.12549]
["bitfinex","SOLUSD",1723748011575,21.04,138.56,138.53,65.12549]
["bitfinex","SOLUSD",1723748013070,21.04,138.6,138.55,20.0]
["bitfinex","SOLUSD",1723748013268,21.04,138.6,138.56,45.25098]
["bitfinex","SOLUSD",1723748013575,21.04,138.6,138.57,20.0]
["bitfinex","SOLUSD",1723748013872,15.9174,138.63,138.58,45.12549]
["bitfinex","SOLUSD",1723748013873,21.04,138.62,138.58,45.12549]
["bitfinex","SOLUSD",1723748014247,21.04,138.62,138.59,20.0]
["bitfinex","SOLUSD",1723748014451,21.04,138.62,138.58,45.12549]
["bitfinex","SOLUSD",1723748015166,21.04,138.62,138.59,20.0]
["bitfinex","SOLUSD",1723748015875,7.50730152,138.65,138.59,20.0]
["bitfinex","SOLUSD",1723748016173,21.04,138.62,138.59,20.0]
["bitfinex","SOLUSD",1723748017474,21.04,138.62,138.57,6.1028]
["bitfinex","SOLUSD",1723748017475,21.04,138.6,138.57,26.1028]
["bitfinex","SOLUSD",1723748018366,21.04,138.6,138.59,20.0]
["bitfinex","SOLUSD",1723748018676,21.04,138.62,138.59,20.25098]
["bitfinex","SOLUSD",1723748019050,21.04,138.62,138.59,20.12549]
["bitfinex","SOLUSD",1723748019250,21.04,138.62,138.6,45.12549]
["bitfinex","SOLUSD",1723748019675,21.04,138.62,138.59,20.0]
["bitfinex","SOLUSD",1723748019856,21.04,138.62,138.58,0.12549]
["bitfinex","SOLUSD",1723748020181,21.04,138.65,138.61,20.0]
["bitfinex","SOLUSD",1723748020341,21.04,138.65,138.62,45.25098]
["bitfinex","SOLUSD",1723748020746,21.04,138.63,138.62,45.12549]
["bitfinex","SOLUSD",1723748021171,21.04,138.63,138.59,20.0]
["bitfinex","SOLUSD",1723748021363,21.04,138.63,138.6,45.12549]
["bitfinex","SOLUSD",1723748022565,21.04,138.63,138.6,65.12549]
["bitfinex","SOLUSD",1723748022877,21.04,138.63,138.62,20.0]
["bitfinex","SOLUSD",1723748023076,21.04,138.63,138.62,65.12549]
["bitfinex","SOLUSD",1723748023671,21.04,138.63,138.62,65.25098]
["bitfinex","SOLUSD",1723748024501,21.04,138.65,138.64,20.0]
["bitfinex","SOLUSD",1723748024706,21.04,138.65,138.64,65.12549]
["bitfinex","SOLUSD",1723748024870,15.4875,138.71,138.64,65.12549]
["bitfinex","SOLUSD",1723748024871,21.04,138.67,138.64,65.12549]
["bitfinex","SOLUSD",1723748025900,21.04,138.67,138.64,45.12549]
["bitfinex","SOLUSD",1723748026115,21.04,138.65,138.64,0.12549]
["bitfinex","SOLUSD",1723748027471,21.04,138.65,138.62,20.0]
["bitfinex","SOLUSD",1723748027672,21.04,138.63,138.6,20.0]
["bitfinex","SOLUSD",1723748028595,21.04,138.63,138.62,20.0]
["bitfinex","SOLUSD",1723748028773,7.53376412,138.7,138.62,20.0]
["bitfinex","SOLUSD",1723748028973,7.53376412,138.7,138.64,20.0]
["bitfinex","SOLUSD",1723748028974,21.04,138.65,138.64,20.0]
["bitfinex","SOLUSD",1723748029177,21.04,138.65,138.64,20.12549]
["bitfinex","SOLUSD",1723748029408,21.04,138.65,138.64,65.12549]
["bitfinex","SOLUSD",1723748030587,21.04,138.65,138.59,21.7]
["bitfinex","SOLUSD",1723748030588,21.04,138.65,138.62,20.0]
["bitfinex","SOLUSD",1723748030806,21.04,138.65,138.64,20.0]
["bitfinex","SOLUSD",1723748031006,21.04,138.65,138.64,65.12549]
["bitfinex","SOLUSD",1723748031303,21.04,138.65,138.64,65.25098]
["bitfinex","SOLUSD",1723748032189,21.04,138.65,138.64,45.12549]
["bitfinex","SOLUSD",1723748032503,21.04,138.65,138.64,0.12549]
["bitfinex","SOLUSD",1723748032692,21.04,138.65,138.64,20.12549]
["bitfinex","SOLUSD",1723748032993,21.04,138.65,138.64,65.12549]
["bitfinex","SOLUSD",1723748034282,21.04,138.65,138.58,20.0]
["bitfinex","SOLUSD",1723748034487,21.04,138.67,138.58,20.0]
["bitfinex","SOLUSD",1723748034488,21.04,138.62,138.58,20.0]
["bitfinex","SOLUSD",1723748034892,21.04,138.62,138.6,20.0]
["bitfinex","SOLUSD",1723748035917,21.04,138.62,138.58,20.0]
["bitfinex","SOLUSD",1723748036429,21.04,138.6,138.57,6.1028]
["bitfinex","SOLUSD",1723748036593,21.04,138.6,138.56,20.0]
["bitfinex","SOLUSD",1723748036793,21.04,138.58,138.54,26.019]
["bitfinex","SOLUSD",1723748037423,21.04,138.56,138.54,26.019]
["bitfinex","SOLUSD",1723748037719,21.04,138.56,138.54,20.0]
["bitfinex","SOLUSD",1723748038026,21.04,138.56,138.52,20.0]
["bitfinex","SOLUSD",1723748038321,21.04,138.54,138.52,20.0]
["bitfinex","SOLUSD",1723748038531,21.04,138.54,138.5,20.0]
["bitfinex","SOLUSD",1723748038888,21.04,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1723748038889,21.04,138.52,138.47,20.0]
["bitfinex","SOLUSD",1723748039200,21.04,138.5,138.46,6.019]
["bitfinex","SOLUSD",1723748039521,21.04,138.5,138.45,20.0]
["bitfinex","SOLUSD",1723748040326,21.04,138.5,138.43,6.019]
["bitfinex","SOLUSD",1723748040327,21.04,138.46,138.43,20.0]
["bitfinex","SOLUSD",1723748041518,21.04,138.48,138.43,20.0]
["bitfinex","SOLUSD",1723748042497,21.04,138.46,138.41,20.0]
["bitfinex","SOLUSD",1723748042904,21.04,138.46,138.39,27.97806136]
["bitfinex","SOLUSD",1723748043292,36.5957,138.46,138.39,27.97806136]
["bitfinex","SOLUSD",1723748043724,36.5957,138.46,138.42,20.0]
["bitfinex","SOLUSD",1723748043929,36.5957,138.46,138.39,27.97806136]
["bitfinex","SOLUSD",1723748045323,36.5957,138.46,138.4,45.0]
["bitfinex","SOLUSD",1723748045532,36.5957,138.46,138.39,21.82876136]
["bitfinex","SOLUSD",1723748045533,21.04,138.44,138.39,21.82876136]
["bitfinex","SOLUSD",1723748045816,15.5557,138.46,138.39,1.82876136]
["bitfinex","SOLUSD",1723748045817,21.04,138.42,138.39,1.82876136]
["bitfinex","SOLUSD",1723748047116,21.04,138.44,138.4,20.0]
["bitfinex","SOLUSD",1723748047491,36.5957,138.46,138.4,20.0]
["bitfinex","SOLUSD",1723748047716,20.0,138.45,138.4,20.0]
["bitfinex","SOLUSD",1723748048108,36.5957,138.46,138.41,0.12549]
["bitfinex","SOLUSD",1723748048305,36.5957,138.46,138.41,45.25098]
["bitfinex","SOLUSD",1723748049115,21.04,138.48,138.43,20.0]
["bitfinex","SOLUSD",1723748049331,21.04,138.48,138.44,45.12549]
["bitfinex","SOLUSD",1723748050001,21.04,138.5,138.45,20.12549]
["bitfinex","SOLUSD",1723748050202,21.04,138.5,138.46,45.12549]
["bitfinex","SOLUSD",1723748050807,15.9369,138.51,138.47,20.0]
["bitfinex","SOLUSD",1723748051008,21.04,138.54,138.5,20.0]
["bitfinex","SOLUSD",1723748051212,21.04,138.54,138.48,20.0]
["bitfinex","SOLUSD",1723748051516,21.04,138.52,138.49,45.12549]
["bitfinex","SOLUSD",1723748051726,21.04,138.52,138.48,20.0]
["bitfinex","SOLUSD",1723748051921,21.04,138.52,138.49,45.0]
["bitfinex","SOLUSD",1723748052330,21.04,138.52,138.48,20.0]
["bitfinex","SOLUSD",1723748052532,21.04,138.52,138.49,45.25098]
["bitfinex","SOLUSD",1723748052845,21.04,138.52,138.48,20.0]
["bitfinex","SOLUSD",1723748054337,21.04,138.54,138.5,20.0]
["bitfinex","SOLUSD",1723748057144,21.04,138.54,138.51,0.12549]
["bitfinex","SOLUSD",1723748057347,36.9769,138.56,138.51,45.12549]
["bitfinex","SOLUSD",1723748063545,7.54046223,138.59,138.52,6.2584]
["bitfinex","SOLUSD",1723748063761,7.54046223,138.59,138.54,20.0]
["bitfinex","SOLUSD",1723748063762,21.04,138.59,138.54,20.0]
["bitfinex","SOLUSD",1723748064041,21.04,138.55,138.53,45.12549]
["bitfinex","SOLUSD",1723748064247,21.04,138.55,138.53,45.0]
["bitfinex","SOLUSD",1723748065331,21.04,138.57,138.54,20.0]
["bitfinex","SOLUSD",1723748068537,21.04,138.59,138.54,20.0]
["bitfinex","SOLUSD",1723748068868,21.04,138.59,138.55,45.0]
["bitfinex","SOLUSD",1723748069652,21.04,138.59,138.53,20.0]
["bitfinex","SOLUSD",1723748069961,21.04,138.57,138.53,20.0]
["bitfinex","SOLUSD",1723748071860,21.04,138.55,138.51,20.0]
["bitfinex","SOLUSD",1723748073536,21.04,138.55,138.52,0.12549]
["bitfinex","SOLUSD",1723748073733,21.04,138.55,138.51,20.0]
["bitfinex","SOLUSD",1723748074075,21.04,138.57,138.52,45.0]
["bitfinex","SOLUSD",1723748074368,36.1373,138.6,138.55,20.0]
["bitfinex","SOLUSD",1723748074369,21.04,138.59,138.55,20.0]
["bitfinex","SOLUSD",1723748074533,21.04,138.59,138.56,45.0]
["bitfinex","SOLUSD",1723748075167,21.04,138.61,138.56,45.0]
["bitfinex","SOLUSD",1723748076452,23.32155354,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723748076760,36.8243,138.64,138.58,45.25098]
["bitfinex","SOLUSD",1723748077068,7.53623574,138.67,138.59,20.0]
["bitfinex","SOLUSD",1723748077229,21.04,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723748077643,15.7843,138.67,138.61,20.25098]
["bitfinex","SOLUSD",1723748077838,21.04,138.66,138.62,45.0]
["bitfinex","SOLUSD",1723748078261,15.7843,138.67,138.54,57.2049]
["bitfinex","SOLUSD",1723748078262,21.04,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723748078466,15.7843,138.67,138.59,20.0]
["bitfinex","SOLUSD",1723748078673,21.04,138.64,138.6,45.12549]
["bitfinex","SOLUSD",1723748078844,21.04,138.64,138.61,20.0]
["bitfinex","SOLUSD",1723748079044,21.04,138.64,138.6,45.12549]
["bitfinex","SOLUSD",1723748079045,7.53506496,138.7,138.63,20.0]
["bitfinex","SOLUSD",1723748079279,21.04,138.67,138.63,20.0]
["bitfinex","SOLUSD",1723748079849,7.53506496,138.7,138.66,20.0]
["bitfinex","SOLUSD",1723748080153,21.04,138.7,138.66,20.0]
["bitfinex","SOLUSD",1723748080480,21.04,138.72,138.67,45.0]
["bitfinex","SOLUSD",1723748080843,21.04,138.72,138.67,46.44177732]
["bitfinex","SOLUSD",1723748081043,21.04,138.72,138.67,45.0]
["bitfinex","SOLUSD",1723748081272,21.04,138.7,138.67,45.0]
["bitfinex","SOLUSD",1723748081582,21.04,138.72,138.67,45.0]
["bitfinex","SOLUSD",1723748081953,21.04,138.72,138.67,46.44177754]
["bitfinex","SOLUSD",1723748082149,21.04,138.72,138.68,21.69275754]
["bitfinex","SOLUSD",1723748082459,21.04,138.72,138.68,20.25098]
["bitfinex","SOLUSD",1723748082656,21.04,138.72,138.68,20.0]
["bitfinex","SOLUSD",1723748082959,21.04,138.7,138.68,20.0]
["bitfinex","SOLUSD",1723748084192,21.04,138.74,138.68,20.0]
["bitfinex","SOLUSD",1723748084491,21.04,138.74,138.69,46.44152407]
["bitfinex","SOLUSD",1723748085289,21.04,138.7,138.65,20.0]
["bitfinex","SOLUSD",1723748085591,21.04,138.68,138.65,20.0]
["bitfinex","SOLUSD",1723748086988,21.04,138.68,138.66,0.12549]
["bitfinex","SOLUSD",1723748087285,21.04,138.7,138.66,0.12549]
["bitfinex","SOLUSD",1723748088084,21.04,138.7,138.66,45.25098]
["bitfinex","SOLUSD",1723748088287,21.04,138.7,138.67,20.0]
["bitfinex","SOLUSD",1723748088454,21.04,138.7,138.68,0.12549]
["bitfinex","SOLUSD",1723748088657,21.04,138.7,138.67,20.0]
["bitfinex","SOLUSD",1723748088658,21.04,138.7,138.66,45.25098]
["bitfinex","SOLUSD",1723748088968,21.04,138.7,138.63,6.6504]
["bitfinex","SOLUSD",1723748088969,21.04,138.67,138.63,6.6504]
["bitfinex","SOLUSD",1723748089156,21.04,138.64,138.59,26.2605]
["bitfinex","SOLUSD",1723748089357,16.1105,138.7,138.61,20.0]
["bitfinex","SOLUSD",1723748089659,21.04,138.64,138.61,20.0]
["bitfinex","SOLUSD",1723748089857,21.04,138.67,138.59,6.2605]
["bitfinex","SOLUSD",1723748089858,21.04,138.62,138.59,6.2605]
["bitfinex","SOLUSD",1723748090057,21.04,138.67,138.56,6.2605]
["bitfinex","SOLUSD",1723748090058,21.04,138.6,138.56,6.2605]
["bitfinex","SOLUSD",1723748090266,20.0,138.66,138.56,6.2605]
["bitfinex","SOLUSD",1723748090555,21.04,138.6,138.57,20.0]
["bitfinex","SOLUSD",1723748090762,21.04,138.6,138.56,6.2605]
["bitfinex","SOLUSD",1723748090960,20.0,138.66,138.56,6.2605]
["bitfinex","SOLUSD",1723748090961,21.04,138.58,138.56,6.2605]
["bitfinex","SOLUSD",1723748091471,21.04,138.58,138.53,20.0]
["bitfinex","SOLUSD",1723748092102,26.3,138.58,138.55,20.0]
["bitfinex","SOLUSD",1723748092304,26.3,138.58,138.53,20.0]
["bitfinex","SOLUSD",1723748093473,26.3,138.56,138.53,20.0]
["bitfinex","SOLUSD",1723748095192,26.3,138.56,138.54,0.12549]
["bitfinex","SOLUSD",1723748095391,7.54101266,138.62,138.54,0.12549]
["bitfinex","SOLUSD",1723748095392,26.3,138.58,138.54,0.12549]
["bitfinex","SOLUSD",1723748095571,7.54101266,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723748095572,26.3,138.6,138.55,20.0]
["bitfinex","SOLUSD",1723748095775,26.3,138.6,138.56,1.56852496]
["bitfinex","SOLUSD",1723748096272,26.3,138.6,138.56,45.12549]
["bitfinex","SOLUSD",1723748096688,26.3,138.62,138.57,20.0]
["bitfinex","SOLUSD",1723748096892,26.3,138.64,138.59,20.0]
["bitfinex","SOLUSD",1723748097191,26.3,138.64,138.6,45.12549]
["bitfinex","SOLUSD",1723748097506,26.3,138.62,138.6,0.12549]
["bitfinex","SOLUSD",1723748097806,26.3,138.64,138.6,20.0]
["bitfinex","SOLUSD",1723748097986,26.3,138.66,138.62,20.0]
["bitfinex","SOLUSD",1723748098186,26.3,138.66,138.61,0.12549]
["bitfinex","SOLUSD",1723748098417,16.5481,138.71,138.61,45.12549]
["bitfinex","SOLUSD",1723748098418,26.3,138.64,138.61,45.12549]
["bitfinex","SOLUSD",1723748098836,26.3,138.64,138.61,0.12549]
["bitfinex","SOLUSD",1723748099424,26.3,138.64,138.61,45.12549]
["bitfinex","SOLUSD",1723748099928,7.53537088,138.7,138.62,20.0]
["bitfinex","SOLUSD",1723748100109,26.3,138.66,138.63,0.12549]
["bitfinex","SOLUSD",1723748100317,26.3,138.66,138.63,45.12549]
["bitfinex","SOLUSD",1723748100519,7.53537088,138.7,138.64,20.0]
["bitfinex","SOLUSD",1723748100833,26.3,138.68,138.65,0.12549]
["bitfinex","SOLUSD",1723748101006,26.3,138.66,138.62,20.0]
["bitfinex","SOLUSD",1723748101335,26.3,138.64,138.61,45.0]
["bitfinex","SOLUSD",1723748101511,26.3,138.64,138.62,0.12549]
["bitfinex","SOLUSD",1723748101713,26.3,138.64,138.61,45.0]
["bitfinex","SOLUSD",1723748101918,26.3,138.64,138.6,26.3958]
["bitfinex","SOLUSD",1723748102134,26.3,138.64,138.61,0.12549]
["bitfinex","SOLUSD",1723748102343,26.3,138.64,138.61,45.25098]
["bitfinex","SOLUSD",1723748104344,26.3,138.64,138.61,45.12549]
["bitfinex","SOLUSD",1723748104539,26.3,138.62,138.61,45.0]
["bitfinex","SOLUSD",1723748104948,26.3,138.62,138.6,45.0]
["bitfinex","SOLUSD",1723748105461,26.3,138.64,138.61,20.0]
["bitfinex","SOLUSD",1723748105765,26.3,138.64,138.62,45.25098]
["bitfinex","SOLUSD",1723748105930,26.3,138.68,138.64,20.0]
["bitfinex","SOLUSD",1723748106258,26.3,138.7,138.66,20.0]
["bitfinex","SOLUSD",1723748106431,26.3,138.7,138.67,1.69292723]
["bitfinex","SOLUSD",1723748106624,26.3,138.7,138.67,45.25098]
["bitfinex","SOLUSD",1723748107867,26.3,138.72,138.68,0.25098]
["bitfinex","SOLUSD",1723748108428,26.3,138.72,138.68,20.25098]
["bitfinex","SOLUSD",1723748109472,33.83480827,138.74,138.7,20.0]
["bitfinex","SOLUSD",1723748109656,26.3,138.74,138.71,0.12549]
["bitfinex","SOLUSD",1723748109859,26.3,138.74,138.71,45.25098]
["bitfinex","SOLUSD",1723748110778,26.3,138.76,138.72,20.0]
["bitfinex","SOLUSD",1723748111069,20.0,138.75,138.71,45.25098]
["bitfinex","SOLUSD",1723748111251,26.3,138.74,138.71,45.0]
["bitfinex","SOLUSD",1723748111462,26.3,138.74,138.71,65.0]
["bitfinex","SOLUSD",1723748111672,26.3,138.76,138.73,20.0]
["bitfinex","SOLUSD",1723748111977,26.3,138.81,138.75,20.0]
["bitfinex","SOLUSD",1723748112183,26.3,138.79,138.75,20.0]
["bitfinex","SOLUSD",1723748112348,26.3,138.79,138.76,45.0]
["bitfinex","SOLUSD",1723748113357,26.3,138.79,138.77,20.12549]
["bitfinex","SOLUSD",1723748113562,33.83366552,138.83,138.79,20.0]
["bitfinex","SOLUSD",1723748113873,26.3,138.85,138.8,1.56604779]
["bitfinex","SOLUSD",1723748114060,26.3,138.85,138.81,20.12549]
["bitfinex","SOLUSD",1723748114251,26.3,138.85,138.82,45.0]
["bitfinex","SOLUSD",1723748115346,26.3,138.85,138.83,0.25098]
["bitfinex","SOLUSD",1723748115684,26.3,138.85,138.79,20.0]
["bitfinex","SOLUSD",1723748115978,26.3,138.85,138.82,45.0]
["bitfinex","SOLUSD",1723748116157,26.3,138.85,138.8,0.25098]
["bitfinex","SOLUSD",1723748116352,26.3,138.83,138.8,45.0]
["bitfinex","SOLUSD",1723748116864,26.3,138.83,138.77,20.12549]
["bitfinex","SOLUSD",1723748116865,26.3,138.81,138.77,20.0]
["bitfinex","SOLUSD",1723748117278,33.83118632,138.88,138.82,20.0]
["bitfinex","SOLUSD",1723748117279,26.3,138.83,138.82,20.0]
["bitfinex","SOLUSD",1723748117572,26.3,138.85,138.82,20.0]
["bitfinex","SOLUSD",1723748118157,26.3,138.85,138.83,45.12549]
["bitfinex","SOLUSD",1723748118387,27.1162668,138.87,138.83,45.12549]
["bitfinex","SOLUSD",1723748118781,20.0,138.86,138.83,45.12549]
["bitfinex","SOLUSD",1723748118989,27.1162668,138.87,138.83,45.12549]
["bitfinex","SOLUSD",1723748119785,0.8162668,138.87,138.86,20.0]
["bitfinex","SOLUSD",1723748120156,0.8162668,138.87,138.86,65.50196]
["bitfinex","SOLUSD",1723748123092,0.8162668,138.87,138.86,72.88691469]
["bitfinex","SOLUSD",1723748123270,42.6008,138.97,138.93,20.0]
["bitfinex","SOLUSD",1723748123454,42.6008,138.97,138.92,0.12549]
["bitfinex","SOLUSD",1723748123653,42.6008,138.97,138.92,20.0]
["bitfinex","SOLUSD",1723748123894,42.6008,138.97,138.93,45.12549]
["bitfinex","SOLUSD",1723748124194,26.3,138.95,138.93,45.0]
["bitfinex","SOLUSD",1723748124354,26.3,138.95,138.94,0.12549]
["bitfinex","SOLUSD",1723748124781,26.3,138.95,138.91,20.12549]
["bitfinex","SOLUSD",1723748124980,26.3,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723748125169,16.3008,138.97,138.87,20.0]
["bitfinex","SOLUSD",1723748125170,26.3,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723748125586,26.3,138.91,138.86,6.2677]
["bitfinex","SOLUSD",1723748125888,26.3,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723748126265,26.3,138.89,138.86,6.2677]
["bitfinex","SOLUSD",1723748126468,26.3,138.89,138.83,20.0]
["bitfinex","SOLUSD",1723748126872,26.3,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723748128477,26.3,138.89,138.87,20.0]
["bitfinex","SOLUSD",1723748128681,26.3,138.95,138.88,45.12549]
["bitfinex","SOLUSD",1723748128682,26.3,138.91,138.88,45.12549]
["bitfinex","SOLUSD",1723748129277,26.3,138.91,138.89,20.0]
["bitfinex","SOLUSD",1723748129474,26.3,138.91,138.9,45.0]
["bitfinex","SOLUSD",1723748129680,26.3,138.91,138.88,45.0]
["bitfinex","SOLUSD",1723748129867,26.3,138.89,138.82,6.0131]
["bitfinex","SOLUSD",1723748130064,26.3,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723748130973,26.3,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723748131176,26.3,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723748131782,26.3,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723748132201,26.3,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723748133273,26.3,138.84,138.82,45.0]
["bitfinex","SOLUSD",1723748134310,26.3,138.84,138.83,0.12549]
["bitfinex","SOLUSD",1723748134477,25.34795743,138.84,138.83,0.12549]
["bitfinex","SOLUSD",1723748134682,25.34795743,138.84,138.82,45.0]
["bitfinex","SOLUSD",1723748135222,25.34795743,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723748135509,26.3,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723748135676,26.3,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723748136494,26.3,138.84,138.82,20.0]
["bitfinex","SOLUSD",1723748136710,26.3,138.84,138.83,45.0]
["bitfinex","SOLUSD",1723748137013,7.52905972,138.89,138.83,45.0]
["bitfinex","SOLUSD",1723748137014,26.3,138.86,138.83,45.0]
["bitfinex","SOLUSD",1723748137808,7.52905972,138.89,138.84,20.12549]
["bitfinex","SOLUSD",1723748137979,41.4656,138.9,138.86,20.0]
["bitfinex","SOLUSD",1723748138181,26.3,138.9,138.87,0.37647]
["bitfinex","SOLUSD",1723748138427,49.41829883,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723748138610,41.8916,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723748138911,41.8916,138.94,138.9,45.0]
["bitfinex","SOLUSD",1723748139081,41.8916,138.94,138.9,46.43951193]
["bitfinex","SOLUSD",1723748139287,41.8916,138.94,138.91,0.25098]
["bitfinex","SOLUSD",1723748139692,41.8916,138.94,138.91,20.25098]
["bitfinex","SOLUSD",1723748139893,41.8916,138.94,138.92,45.0]
["bitfinex","SOLUSD",1723748140093,26.3,138.96,138.92,45.0]
["bitfinex","SOLUSD",1723748141190,26.3,138.94,138.92,45.0]
["bitfinex","SOLUSD",1723748143022,26.3,138.94,138.89,0.12549]
["bitfinex","SOLUSD",1723748143221,26.3,138.92,138.89,20.0]
["bitfinex","SOLUSD",1723748143520,26.3,138.92,138.87,20.0]
["bitfinex","SOLUSD",1723748143725,26.3,138.92,138.89,20.0]
["bitfinex","SOLUSD",1723748144302,26.3,138.92,138.86,6.3709]
["bitfinex","SOLUSD",1723748144500,26.3,138.92,138.87,20.0]
["bitfinex","SOLUSD",1723748145194,26.3,138.92,138.89,20.0]
["bitfinex","SOLUSD",1723748145391,26.3,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723748145620,26.3,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1723748145794,26.3,138.94,138.9,45.25098]
["bitfinex","SOLUSD",1723748146394,26.3,138.92,138.9,45.25098]
["bitfinex","SOLUSD",1723748146598,26.3,138.92,138.9,45.12549]
["bitfinex","SOLUSD",1723748146798,15.8874,138.91,138.83,20.0]
["bitfinex","SOLUSD",1723748147125,26.3,138.84,138.81,6.0907]
["bitfinex","SOLUSD",1723748147336,26.3,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723748147709,26.3,138.88,138.77,41.8123]
["bitfinex","SOLUSD",1723748147710,26.3,138.82,138.78,20.0]
["bitfinex","SOLUSD",1723748147910,26.3,138.79,138.78,20.0]
["bitfinex","SOLUSD",1723748148338,16.1458,138.86,138.82,20.0]
["bitfinex","SOLUSD",1723748148540,42.4458,138.86,138.82,20.0]
["bitfinex","SOLUSD",1723748149614,42.4458,138.86,138.83,45.12549]
["bitfinex","SOLUSD",1723748149814,26.3,138.84,138.83,45.12549]
["bitfinex","SOLUSD",1723748150015,26.3,138.84,138.81,0.12549]
["bitfinex","SOLUSD",1723748150313,26.3,138.82,138.78,20.0]
["bitfinex","SOLUSD",1723748151347,23.67672324,138.86,138.78,20.0]
["bitfinex","SOLUSD",1723748151637,26.3,138.83,138.78,20.0]
["bitfinex","SOLUSD",1723748152027,26.3,138.83,138.8,20.0]
["bitfinex","SOLUSD",1723748152223,26.3,138.83,138.81,45.25098]
["bitfinex","SOLUSD",1723748152425,26.3,138.83,138.81,45.12549]
["bitfinex","SOLUSD",1723748152823,26.3,138.83,138.81,45.0]
["bitfinex","SOLUSD",1723748153843,26.3,138.83,138.78,20.0]
["bitfinex","SOLUSD",1723748154020,26.3,138.8,138.78,20.0]
["bitfinex","SOLUSD",1723748155259,26.3,138.8,138.79,45.0]
["bitfinex","SOLUSD",1723748156458,26.3,138.85,138.8,20.0]
["bitfinex","SOLUSD",1723748156638,26.3,138.85,138.81,45.25098]
["bitfinex","SOLUSD",1723748157131,26.3,138.85,138.81,45.12549]
["bitfinex","SOLUSD",1723748157729,26.3,138.83,138.81,45.0]
["bitfinex","SOLUSD",1723748157932,26.3,138.83,138.78,20.0]
["bitfinex","SOLUSD",1723748158145,26.3,138.81,138.79,45.0]
["bitfinex","SOLUSD",1723748158546,26.3,138.81,138.8,20.0]
["bitfinex","SOLUSD",1723748158738,26.3,138.84,138.8,45.12549]
["bitfinex","SOLUSD",1723748158942,26.3,138.82,138.78,20.0]
["bitfinex","SOLUSD",1723748159238,16.1458,138.86,138.78,20.0]
["bitfinex","SOLUSD",1723748159239,26.3,138.8,138.79,45.0]
["bitfinex","SOLUSD",1723748159745,26.3,138.8,138.78,45.0]
["bitfinex","SOLUSD",1723748162357,26.3,138.82,138.79,20.0]
["bitfinex","SOLUSD",1723748162549,26.3,138.82,138.79,0.12549]
["bitfinex","SOLUSD",1723748162761,26.3,138.82,138.79,0.25098]
["bitfinex","SOLUSD",1723748163640,16.1458,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723748163641,26.3,138.8,138.78,45.0]
["bitfinex","SOLUSD",1723748165776,26.3,138.82,138.79,20.37647]
["bitfinex","SOLUSD",1723748165981,26.3,138.82,138.8,45.0]
["bitfinex","SOLUSD",1723748166858,16.1458,138.86,138.81,20.37647]
["bitfinex","SOLUSD",1723748166859,26.3,138.84,138.81,20.37647]
["bitfinex","SOLUSD",1723748167059,26.3,138.84,138.82,45.0]
["bitfinex","SOLUSD",1723748167977,26.3,138.86,138.83,21.44046037]
["bitfinex","SOLUSD",1723748168178,26.3,138.86,138.84,45.12549]
["bitfinex","SOLUSD",1723748168374,26.3,138.86,138.81,20.12549]
["bitfinex","SOLUSD",1723748168679,26.3,138.86,138.82,45.12549]
["bitfinex","SOLUSD",1723748169181,7.52861171,138.89,138.87,20.0]
["bitfinex","SOLUSD",1723748169363,41.39,138.93,138.88,45.12549]
["bitfinex","SOLUSD",1723748170269,26.3,138.91,138.88,45.12549]
["bitfinex","SOLUSD",1723748170445,26.3,138.91,138.88,45.0]
["bitfinex","SOLUSD",1723748170955,26.3,138.91,138.87,0.12549]
["bitfinex","SOLUSD",1723748171164,26.3,138.89,138.86,45.25098]
["bitfinex","SOLUSD",1723748171775,26.3,138.92,138.88,20.0]
["bitfinex","SOLUSD",1723748171973,26.3,138.92,138.89,45.12549]
["bitfinex","SOLUSD",1723748173058,26.3,138.92,138.86,0.12549]
["bitfinex","SOLUSD",1723748173268,26.3,138.92,138.84,20.0]
["bitfinex","SOLUSD",1723748173269,26.3,138.88,138.85,45.0]
["bitfinex","SOLUSD",1723748173445,26.3,138.86,138.82,20.0]
["bitfinex","SOLUSD",1723748173951,26.3,138.84,138.8,26.218]
["bitfinex","SOLUSD",1723748174474,15.09,138.93,138.8,26.218]
["bitfinex","SOLUSD",1723748174674,26.3,138.89,138.84,20.0]
["bitfinex","SOLUSD",1723748174874,26.3,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723748175077,26.3,138.87,138.84,20.0]
["bitfinex","SOLUSD",1723748175381,20.0,138.92,138.8,26.218]
["bitfinex","SOLUSD",1723748175382,26.3,138.85,138.8,26.218]
["bitfinex","SOLUSD",1723748175959,26.3,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723748176876,26.3,138.87,138.84,45.12549]
["bitfinex","SOLUSD",1723748177554,26.3,138.89,138.85,20.25098]
["bitfinex","SOLUSD",1723748177760,26.3,138.91,138.86,45.12549]
["bitfinex","SOLUSD",1723748177962,26.3,138.91,138.87,0.12549]
["bitfinex","SOLUSD",1723748178385,26.3,138.91,138.87,20.12549]
["bitfinex","SOLUSD",1723748178568,26.3,138.91,138.88,45.12549]
["bitfinex","SOLUSD",1723748179578,41.39,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723748179755,41.39,138.93,138.9,45.0]
["bitfinex","SOLUSD",1723748179957,26.3,138.93,138.9,45.12549]
["bitfinex","SOLUSD",1723748180851,26.3,138.91,138.89,0.12549]
["bitfinex","SOLUSD",1723748181184,26.3,138.91,138.85,20.0]
["bitfinex","SOLUSD",1723748181392,46.3,138.95,138.87,20.0]
["bitfinex","SOLUSD",1723748181393,26.3,138.89,138.87,20.0]
["bitfinex","SOLUSD",1723748181682,26.3,138.89,138.86,0.37647]
["bitfinex","SOLUSD",1723748181983,26.3,138.89,138.86,45.37647]
["bitfinex","SOLUSD",1723748182166,26.3,138.89,138.87,20.0]
["bitfinex","SOLUSD",1723748182368,26.3,138.89,138.88,45.0]
["bitfinex","SOLUSD",1723748183875,23.67125771,138.96,138.88,65.0]
["bitfinex","SOLUSD",1723748183876,26.3,138.93,138.88,65.0]
["bitfinex","SOLUSD",1723748184370,26.3,138.93,138.88,45.0]
["bitfinex","SOLUSD",1723748184578,26.3,138.95,138.9,20.0]
["bitfinex","SOLUSD",1723748184761,20.0,138.94,138.91,45.12549]
["bitfinex","SOLUSD",1723748184967,20.0,138.94,138.91,45.0]
["bitfinex","SOLUSD",1723748187765,26.3,138.88,138.84,20.0]
["bitfinex","SOLUSD",1723748189569,26.3,138.88,138.83,6.6536]
["bitfinex","SOLUSD",1723748189785,26.3,138.86,138.8,26.186]
["bitfinex","SOLUSD",1723748190084,26.3,138.86,138.82,20.0]
["bitfinex","SOLUSD",1723748190284,26.3,138.88,138.84,20.0]
["bitfinex","SOLUSD",1723748191297,26.3,138.88,138.85,45.12549]
["bitfinex","SOLUSD",1723748191674,26.3,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1723748191884,26.3,138.86,138.83,45.25098]
["bitfinex","SOLUSD",1723748192816,26.3,138.84,138.83,45.0]
["bitfinex","SOLUSD",1723748193208,26.3,138.84,138.8,20.0]
["bitfinex","SOLUSD",1723748193397,26.3,138.84,138.81,0.25098]
["bitfinex","SOLUSD",1723748193721,26.3,138.84,138.8,20.0]
["bitfinex","SOLUSD",1723748193920,26.3,138.84,138.78,20.0]
["bitfinex","SOLUSD",1723748194588,26.3,138.82,138.78,20.0]
["bitfinex","SOLUSD",1723748195394,15.4277,138.89,138.78,20.0]
["bitfinex","SOLUSD",1723748195599,26.3,138.83,138.78,20.0]
["bitfinex","SOLUSD",1723748195811,20.0,138.82,138.78,20.0]
["bitfinex","SOLUSD",1723748196688,26.3,138.83,138.78,20.0]
["bitfinex","SOLUSD",1723748197528,26.3,138.83,138.79,45.0]
["bitfinex","SOLUSD",1723748200601,26.3,138.81,138.79,45.0]
["bitfinex","SOLUSD",1723748200903,26.3,138.81,138.77,0.12549]
["bitfinex","SOLUSD",1723748201221,26.3,138.81,138.77,45.25098]
["bitfinex","SOLUSD",1723748206829,26.3,138.83,138.8,20.0]
["bitfinex","SOLUSD",1723748207037,7.52902795,138.84,138.81,45.0]
["bitfinex","SOLUSD",1723748207215,26.3,138.85,138.81,45.0]
["bitfinex","SOLUSD",1723748207425,15.4277,138.89,138.82,1.69140843]
["bitfinex","SOLUSD",1723748207426,26.3,138.87,138.82,1.69140843]
["bitfinex","SOLUSD",1723748207627,26.3,138.87,138.83,20.12549]
["bitfinex","SOLUSD",1723748207845,41.7277,138.89,138.84,46.44027249]
["bitfinex","SOLUSD",1723748208145,26.3,138.91,138.85,20.12549]
["bitfinex","SOLUSD",1723748208453,26.3,138.91,138.86,46.43992197]
["bitfinex","SOLUSD",1723748208637,26.3,138.91,138.87,0.12549]
["bitfinex","SOLUSD",1723748208829,26.3,138.91,138.87,0.25098]
["bitfinex","SOLUSD",1723748209029,26.3,138.91,138.87,21.6908969]
["bitfinex","SOLUSD",1723748209248,42.8456,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723748209746,42.8456,138.93,138.9,45.12549]
["bitfinex","SOLUSD",1723748210047,42.8456,138.93,138.9,0.12549]
["bitfinex","SOLUSD",1723748210245,26.3,138.93,138.9,0.12549]
["bitfinex","SOLUSD",1723748212121,26.3,138.95,138.9,1.69056]
["bitfinex","SOLUSD",1723748212316,26.3,138.95,138.9,0.25098]
["bitfinex","SOLUSD",1723748213537,26.3,138.95,138.91,0.12549]
["bitfinex","SOLUSD",1723748215130,26.3,138.95,138.9,0.25098]
["bitfinex","SOLUSD",1723748215731,26.3,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723748216133,26.3,138.93,138.9,0.12549]
["bitfinex","SOLUSD",1723748216634,26.3,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723748217358,26.3,138.93,138.9,45.0]
["bitfinex","SOLUSD",1723748220229,26.3,138.91,138.85,26.0406]
["bitfinex","SOLUSD",1723748221171,26.3,138.93,138.88,20.0]
["bitfinex","SOLUSD",1723748221539,26.3,138.93,138.89,45.37647]
["bitfinex","SOLUSD",1723748221832,26.3,138.93,138.9,20.0]
["bitfinex","SOLUSD",1723748221833,20.93,138.93,138.9,20.0]
["bitfinex","SOLUSD",1723748222033,20.93,138.95,138.91,46.56478616]
["bitfinex","SOLUSD",1723748222271,20.93,138.95,138.91,45.25098]
["bitfinex","SOLUSD",1723748223148,7.51880158,138.96,138.92,21.43943855]
["bitfinex","SOLUSD",1723748223348,20.93,138.94,138.93,45.0]
["bitfinex","SOLUSD",1723748226856,20.93,138.96,138.93,45.25098]
["bitfinex","SOLUSD",1723748227033,20.93,138.96,138.93,45.0]
["bitfinex","SOLUSD",1723748228454,20.93,138.94,138.93,45.0]
["bitfinex","SOLUSD",1723748231372,20.93,138.96,138.93,45.0]
["bitfinex","SOLUSD",1723748231554,20.93,138.96,138.94,0.12549]
["bitfinex","SOLUSD",1723748231866,20.93,138.96,138.93,45.0]
["bitfinex","SOLUSD",1723748232075,20.93,138.94,138.91,0.12549]
["bitfinex","SOLUSD",1723748232234,20.93,138.92,138.91,45.0]
["bitfinex","SOLUSD",1723748232442,20.93,138.92,138.89,6.3602]
["bitfinex","SOLUSD",1723748232443,20.93,138.92,138.9,45.0]
["bitfinex","SOLUSD",1723748232742,20.93,138.92,138.86,20.0]
["bitfinex","SOLUSD",1723748232941,20.93,138.88,138.86,20.0]
["bitfinex","SOLUSD",1723748233160,20.93,138.88,138.85,6.3602]
["bitfinex","SOLUSD",1723748233372,15.7993,138.93,138.84,20.0]
["bitfinex","SOLUSD",1723748233607,20.93,138.86,138.82,21.6687]
["bitfinex","SOLUSD",1723748233876,20.93,138.86,138.82,6.3602]
["bitfinex","SOLUSD",1723748235669,20.93,138.86,138.83,45.12549]
["bitfinex","SOLUSD",1723748235970,20.93,138.86,138.82,6.3602]
["bitfinex","SOLUSD",1723748237155,20.93,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723748237367,20.93,138.9,138.86,45.0]
["bitfinex","SOLUSD",1723748237574,20.0,138.89,138.86,45.0]
["bitfinex","SOLUSD",1723748237970,20.93,138.9,138.86,45.0]
["bitfinex","SOLUSD",1723748238175,20.93,138.92,138.87,0.25098]
["bitfinex","SOLUSD",1723748238476,20.93,138.92,138.87,20.37647]
["bitfinex","SOLUSD",1723748238781,20.93,138.92,138.88,45.0]
["bitfinex","SOLUSD",1723748238969,20.93,138.92,138.89,20.12549]
["bitfinex","SOLUSD",1723748239177,20.93,138.94,138.9,45.12549]
["bitfinex","SOLUSD",1723748239376,21.9699,138.97,138.9,45.12549]
["bitfinex","SOLUSD",1723748239377,15.4641,138.97,138.91,20.12549]
["bitfinex","SOLUSD",1723748239578,20.93,138.96,138.91,20.12549]
["bitfinex","SOLUSD",1723748239893,20.93,138.96,138.92,45.12549]
["bitfinex","SOLUSD",1723748240266,27.4358,139.02,138.93,20.12549]
["bitfinex","SOLUSD",1723748240267,20.93,138.98,138.93,20.12549]
["bitfinex","SOLUSD",1723748240467,20.93,138.98,138.94,45.25098]
["bitfinex","SOLUSD",1723748240845,20.93,138.98,138.95,45.0]
["bitfinex","SOLUSD",1723748241063,20.93,138.98,138.94,0.25098]
["bitfinex","SOLUSD",1723748241273,20.93,138.98,138.94,20.25098]
["bitfinex","SOLUSD",1723748241581,20.93,138.98,138.95,45.0]
["bitfinex","SOLUSD",1723748246170,37.2103668,139.0,138.96,20.25098]
["bitfinex","SOLUSD",1723748246371,37.2103668,139.0,138.97,45.0]
["bitfinex","SOLUSD",1723748249197,20.93,138.98,138.92,20.0]
["bitfinex","SOLUSD",1723748249485,20.93,138.96,138.92,20.0]
["bitfinex","SOLUSD",1723748250891,20.93,138.96,138.93,45.25098]
["bitfinex","SOLUSD",1723748251065,20.93,138.96,138.9,26.5361]
["bitfinex","SOLUSD",1723748251683,16.2803668,139.0,138.92,20.0]
["bitfinex","SOLUSD",1723748251998,16.2803668,139.0,138.91,1.43934745]
["bitfinex","SOLUSD",1723748251999,20.93,138.99,138.94,20.0]
["bitfinex","SOLUSD",1723748252166,20.93,138.99,138.95,0.12549]
["bitfinex","SOLUSD",1723748252365,20.93,138.99,138.95,45.25098]
["bitfinex","SOLUSD",1723748252971,0.8162668,139.0,138.97,26.3101]
["bitfinex","SOLUSD",1723748253291,0.8162668,139.0,138.98,45.25098]
["bitfinex","SOLUSD",1723748254273,20.93,138.99,138.92,26.3101]
["bitfinex","SOLUSD",1723748254592,20.93,138.95,138.92,26.3101]
["bitfinex","SOLUSD",1723748255363,20.93,138.95,138.92,6.3101]
["bitfinex","SOLUSD",1723748255967,20.93,138.95,138.9,20.0]
["bitfinex","SOLUSD",1723748255968,20.93,138.93,138.87,20.0]
["bitfinex","SOLUSD",1723748256201,20.93,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723748256397,20.93,138.89,138.84,6.3916]
["bitfinex","SOLUSD",1723748256695,20.93,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723748258172,20.93,138.87,138.83,0.25098]
["bitfinex","SOLUSD",1723748258374,20.93,138.87,138.83,45.37647]
["bitfinex","SOLUSD",1723748258679,20.93,138.89,138.84,20.0]
["bitfinex","SOLUSD",1723748258995,40.93,138.91,138.86,20.0]
["bitfinex","SOLUSD",1723748259367,40.93,138.91,138.87,45.0]
["bitfinex","SOLUSD",1723748259568,20.93,138.89,138.87,45.0]
["bitfinex","SOLUSD",1723748259785,20.93,138.89,138.84,20.0]
["bitfinex","SOLUSD",1723748260007,26.18,138.89,138.85,45.12549]
["bitfinex","SOLUSD",1723748260308,26.18,138.89,138.86,0.12549]
["bitfinex","SOLUSD",1723748260603,26.18,138.89,138.85,45.12549]
["bitfinex","SOLUSD",1723748260808,26.18,138.89,138.85,45.0]
["bitfinex","SOLUSD",1723748260971,26.18,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1723748261177,26.18,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723748261489,26.18,138.89,138.83,20.12549]
["bitfinex","SOLUSD",1723748261891,26.18,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723748262303,26.18,138.91,138.86,45.25098]
["bitfinex","SOLUSD",1723748262781,26.18,138.91,138.87,0.12549]
["bitfinex","SOLUSD",1723748262978,26.18,138.91,138.89,20.0]
["bitfinex","SOLUSD",1723748263298,26.18,138.93,138.9,45.25098]
["bitfinex","SOLUSD",1723748263473,26.18,138.95,138.91,20.0]
["bitfinex","SOLUSD",1723748263673,26.18,138.95,138.92,45.0]
["bitfinex","SOLUSD",1723748263984,26.18,138.95,138.9,45.12549]
["bitfinex","SOLUSD",1723748265279,26.18,138.95,138.91,20.25098]
["bitfinex","SOLUSD",1723748265607,26.18,138.95,138.92,45.12549]
["bitfinex","SOLUSD",1723748266115,42.7454,138.96,138.92,45.12549]
["bitfinex","SOLUSD",1723748266482,42.7454,138.96,138.92,45.0]
["bitfinex","SOLUSD",1723748267392,26.18,138.94,138.92,45.0]
["bitfinex","SOLUSD",1723748274433,7.5159969,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723748274628,26.18,138.99,138.96,45.0]
["bitfinex","SOLUSD",1723748275008,26.18,138.97,138.94,0.12549]
["bitfinex","SOLUSD",1723748275208,26.18,138.95,138.91,20.0]
["bitfinex","SOLUSD",1723748275414,26.18,138.95,138.92,45.37647]
["bitfinex","SOLUSD",1723748275615,41.5963,139.02,138.94,20.0]
["bitfinex","SOLUSD",1723748275616,26.18,138.97,138.94,20.0]
["bitfinex","SOLUSD",1723748275819,26.18,138.97,138.95,45.0]
["bitfinex","SOLUSD",1723748277122,26.18,138.97,138.92,20.37647]
["bitfinex","SOLUSD",1723748277323,26.18,138.97,138.93,45.0]
["bitfinex","SOLUSD",1723748278206,26.18,138.97,138.94,0.25098]
["bitfinex","SOLUSD",1723748279941,20.92,138.97,138.94,0.25098]
["bitfinex","SOLUSD",1723748280321,20.92,138.97,138.93,45.0]
["bitfinex","SOLUSD",1723748280633,20.92,138.95,138.93,45.0]
["bitfinex","SOLUSD",1723748281215,36.3363,139.02,138.93,45.0]
["bitfinex","SOLUSD",1723748281418,20.92,138.97,138.93,45.0]
["bitfinex","SOLUSD",1723748282021,15.4163,139.02,138.95,20.0]
["bitfinex","SOLUSD",1723748282335,20.92,138.99,138.94,0.25098]
["bitfinex","SOLUSD",1723748282642,20.92,138.97,138.94,45.12549]
["bitfinex","SOLUSD",1723748283451,20.92,138.99,138.95,1.43916237]
["bitfinex","SOLUSD",1723748284446,20.92,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723748284620,20.92,138.99,138.96,45.12549]
["bitfinex","SOLUSD",1723748285512,20.92,139.01,138.96,45.12549]
["bitfinex","SOLUSD",1723748285749,20.92,139.01,138.97,20.12549]
["bitfinex","SOLUSD",1723748285923,20.92,139.01,138.98,45.12549]
["bitfinex","SOLUSD",1723748286812,20.92,138.99,138.97,0.12549]
["bitfinex","SOLUSD",1723748287052,20.92,138.99,138.95,20.12549]
["bitfinex","SOLUSD",1723748287234,20.92,138.99,138.96,45.12549]
["bitfinex","SOLUSD",1723748289128,20.92,138.97,138.96,45.0]
["bitfinex","SOLUSD",1723748291349,20.92,138.97,138.96,45.12549]
["bitfinex","SOLUSD",1723748291535,20.92,138.99,138.96,45.12549]
["bitfinex","SOLUSD",1723748291847,20.92,138.99,138.96,45.0]
["bitfinex","SOLUSD",1723748292011,20.92,138.99,138.94,0.12549]
["bitfinex","SOLUSD",1723748292215,36.3363,139.02,138.94,45.25098]
["bitfinex","SOLUSD",1723748292216,20.92,138.97,138.94,45.25098]
["bitfinex","SOLUSD",1723748292448,20.92,138.97,138.95,20.0]
["bitfinex","SOLUSD",1723748292640,20.92,138.97,138.96,45.0]
["bitfinex","SOLUSD",1723748292843,20.92,138.97,138.94,45.25098]
["bitfinex","SOLUSD",1723748293340,20.92,138.99,138.95,20.12549]
["bitfinex","SOLUSD",1723748293536,20.92,138.99,138.96,45.12549]
["bitfinex","SOLUSD",1723748293732,20.92,138.99,138.94,45.25098]
["bitfinex","SOLUSD",1723748295343,20.92,138.99,138.95,20.12549]
["bitfinex","SOLUSD",1723748295549,20.92,138.99,138.96,45.12549]
["bitfinex","SOLUSD",1723748296249,20.92,139.01,138.96,45.12549]
["bitfinex","SOLUSD",1723748297056,20.92,138.99,138.96,45.0]
["bitfinex","SOLUSD",1723748297236,20.92,138.99,138.97,0.12549]
["bitfinex","SOLUSD",1723748297636,20.92,138.99,138.96,45.0]
["bitfinex","SOLUSD",1723748300451,36.3363,139.02,138.97,20.37647]
["bitfinex","SOLUSD",1723748300672,36.3363,139.02,138.98,45.0]
["bitfinex","SOLUSD",1723748301360,23.41491335,139.06,138.99,20.50196]
["bitfinex","SOLUSD",1723748301661,23.41491335,139.06,138.99,78.77966]
["bitfinex","SOLUSD",1723748301662,36.8208,139.06,138.99,78.77966]
["bitfinex","SOLUSD",1723748301823,36.8208,139.06,138.99,80.21813682]
["bitfinex","SOLUSD",1723748302322,36.8208,139.06,138.99,78.77966]
["bitfinex","SOLUSD",1723748302528,15.9008,139.06,138.99,78.77966]
["bitfinex","SOLUSD",1723748302759,7.51207166,139.12,138.99,78.77966]
["bitfinex","SOLUSD",1723748302760,15.9008,139.1,139.03,20.0]
["bitfinex","SOLUSD",1723748303068,15.9008,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723748303069,36.8208,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723748303267,36.8208,139.1,139.06,45.12549]
["bitfinex","SOLUSD",1723748305434,36.8208,139.1,139.04,0.12549]
["bitfinex","SOLUSD",1723748305655,36.8208,139.1,139.04,45.25098]
["bitfinex","SOLUSD",1723748305656,20.92,139.08,139.04,45.25098]
["bitfinex","SOLUSD",1723748306439,20.92,139.06,139.01,20.0]
["bitfinex","SOLUSD",1723748306645,20.92,139.04,138.99,26.083]
["bitfinex","SOLUSD",1723748306864,20.92,139.06,139.01,20.0]
["bitfinex","SOLUSD",1723748307944,20.92,139.06,139.02,45.37647]
["bitfinex","SOLUSD",1723748308149,20.92,139.06,139.03,20.0]
["bitfinex","SOLUSD",1723748308367,20.92,139.06,139.04,45.25098]
["bitfinex","SOLUSD",1723748308695,20.92,139.08,139.04,45.25098]
["bitfinex","SOLUSD",1723748309769,36.8208,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723748309939,36.8208,139.1,139.06,45.37647]
["bitfinex","SOLUSD",1723748310335,36.8208,139.1,139.06,45.25098]
["bitfinex","SOLUSD",1723748310551,36.8208,139.1,139.06,45.12549]
["bitfinex","SOLUSD",1723748312962,20.92,139.1,139.06,45.12549]
["bitfinex","SOLUSD",1723748313282,20.92,139.08,139.06,45.0]
["bitfinex","SOLUSD",1723748313585,20.92,139.08,138.99,26.083]
["bitfinex","SOLUSD",1723748313766,20.92,139.02,138.99,26.083]
["bitfinex","SOLUSD",1723748314161,20.92,139.02,138.97,20.0]
["bitfinex","SOLUSD",1723748314357,20.92,139.0,138.97,20.0]
["bitfinex","SOLUSD",1723748314901,20.92,138.98,138.95,26.5675]
["bitfinex","SOLUSD",1723748315053,20.92,138.98,138.95,20.0]
["bitfinex","SOLUSD",1723748316663,20.92,139.0,138.97,20.0]
["bitfinex","SOLUSD",1723748316855,20.92,139.02,138.99,20.0]
["bitfinex","SOLUSD",1723748317056,20.92,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723748317769,20.92,139.04,139.0,45.0]
["bitfinex","SOLUSD",1723748318866,20.92,139.04,139.01,0.12549]
["bitfinex","SOLUSD",1723748320695,20.92,139.04,139.01,0.37647]
["bitfinex","SOLUSD",1723748320990,20.92,139.04,139.01,20.37647]
["bitfinex","SOLUSD",1723748321168,20.92,139.04,139.02,45.0]
["bitfinex","SOLUSD",1723748321363,20.92,139.06,139.02,45.0]
["bitfinex","SOLUSD",1723748321564,20.92,139.06,139.02,46.43847341]
["bitfinex","SOLUSD",1723748321776,20.92,139.04,139.02,45.0]
["bitfinex","SOLUSD",1723748321974,20.92,139.04,138.99,26.0639]
["bitfinex","SOLUSD",1723748322179,20.92,139.04,139.0,45.25098]
["bitfinex","SOLUSD",1723748323291,20.92,139.04,139.01,20.0]
["bitfinex","SOLUSD",1723748323599,20.92,139.04,139.02,45.0]
["bitfinex","SOLUSD",1723748324370,20.92,139.06,139.02,45.0]
["bitfinex","SOLUSD",1723748324672,15.9782,139.11,139.04,20.0]
["bitfinex","SOLUSD",1723748324892,15.9782,139.11,139.05,45.12549]
["bitfinex","SOLUSD",1723748324893,20.92,139.1,139.05,45.12549]
["bitfinex","SOLUSD",1723748325070,15.9782,139.11,139.05,45.12549]
["bitfinex","SOLUSD",1723748325276,15.9782,139.11,139.05,45.0]
["bitfinex","SOLUSD",1723748325277,20.92,139.08,139.05,45.0]
["bitfinex","SOLUSD",1723748326582,20.92,139.08,139.06,0.12549]
["bitfinex","SOLUSD",1723748327176,20.92,139.1,139.06,20.25098]
["bitfinex","SOLUSD",1723748327381,20.92,139.1,139.07,45.0]
["bitfinex","SOLUSD",1723748328106,0.8162668,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723748328417,0.8162668,139.14,139.08,0.12549]
["bitfinex","SOLUSD",1723748328418,20.92,139.09,139.08,0.12549]
["bitfinex","SOLUSD",1723748328585,20.92,139.09,139.07,0.12549]
["bitfinex","SOLUSD",1723748328780,20.92,139.11,139.07,45.37647]
["bitfinex","SOLUSD",1723748329420,20.92,139.11,139.07,45.12549]
["bitfinex","SOLUSD",1723748329586,20.92,139.11,139.07,45.0]
["bitfinex","SOLUSD",1723748331997,20.92,139.11,139.08,20.0]
["bitfinex","SOLUSD",1723748332198,20.92,139.11,139.09,45.12549]
["bitfinex","SOLUSD",1723748333495,20.92,139.11,139.06,26.24599]
["bitfinex","SOLUSD",1723748333702,20.92,139.11,139.07,45.37647]
["bitfinex","SOLUSD",1723748334090,20.92,139.11,139.07,45.25098]
["bitfinex","SOLUSD",1723748335518,20.92,139.09,139.07,45.25098]
["bitfinex","SOLUSD",1723748335719,20.92,139.09,139.07,45.0]
["bitfinex","SOLUSD",1723748336126,20.92,139.09,139.08,0.12549]
["bitfinex","SOLUSD",1723748336420,20.92,139.09,139.07,45.0]
["bitfinex","SOLUSD",1723748337393,20.92,139.09,139.07,43.5]
["bitfinex","SOLUSD",1723748338525,20.92,139.09,139.02,26.6619]
["bitfinex","SOLUSD",1723748338818,20.92,139.03,139.0,20.0]
["bitfinex","SOLUSD",1723748339021,20.92,139.01,138.96,20.0]
["bitfinex","SOLUSD",1723748339226,36.6243,139.09,138.96,20.0]
["bitfinex","SOLUSD",1723748339227,20.92,138.99,138.96,20.0]
["bitfinex","SOLUSD",1723748339388,20.92,138.99,138.95,6.0788]
["bitfinex","SOLUSD",1723748340193,20.92,138.99,138.96,20.0]
["bitfinex","SOLUSD",1723748340601,20.92,138.99,138.97,0.12549]
["bitfinex","SOLUSD",1723748340802,20.92,138.99,138.95,6.20429]
["bitfinex","SOLUSD",1723748340803,20.92,138.99,138.95,6.0788]
["bitfinex","SOLUSD",1723748341395,20.92,138.99,138.94,20.0]
["bitfinex","SOLUSD",1723748341605,20.92,138.97,138.92,26.0788]
["bitfinex","SOLUSD",1723748341817,20.92,138.97,138.92,33.2771]
["bitfinex","SOLUSD",1723748342122,20.92,138.97,138.92,26.0788]
["bitfinex","SOLUSD",1723748342426,20.92,139.02,138.9,20.0]
["bitfinex","SOLUSD",1723748342427,20.92,138.95,138.9,20.0]
["bitfinex","SOLUSD",1723748344034,20.68632459,138.95,138.9,20.0]
["bitfinex","SOLUSD",1723748344228,20.68632459,138.95,138.91,45.12549]
["bitfinex","SOLUSD",1723748344425,20.68632459,138.95,138.88,51.2795]
["bitfinex","SOLUSD",1723748344645,20.92,138.93,138.88,26.0788]
["bitfinex","SOLUSD",1723748344846,20.92,138.91,138.86,20.0]
["bitfinex","SOLUSD",1723748345233,20.92,138.91,138.85,6.6202]
["bitfinex","SOLUSD",1723748345447,20.92,138.91,138.86,20.0]
["bitfinex","SOLUSD",1723748346162,20.92,138.95,138.88,20.0]
["bitfinex","SOLUSD",1723748346335,20.92,138.95,138.9,20.0]
["bitfinex","SOLUSD",1723748346521,16.4247,138.97,138.92,20.0]
["bitfinex","SOLUSD",1723748346726,16.4247,138.97,138.91,0.12549]
["bitfinex","SOLUSD",1723748346727,20.92,138.96,138.91,0.12549]
["bitfinex","SOLUSD",1723748346962,20.92,138.96,138.91,0.25098]
["bitfinex","SOLUSD",1723748347251,20.92,138.96,138.91,45.0]
["bitfinex","SOLUSD",1723748347630,16.4247,138.97,138.91,45.0]
["bitfinex","SOLUSD",1723748347631,20.92,138.94,138.91,45.0]
["bitfinex","SOLUSD",1723748348625,20.92,138.96,138.91,45.0]
["bitfinex","SOLUSD",1723748349736,16.4247,138.97,138.92,20.12549]
["bitfinex","SOLUSD",1723748349934,28.4372956,138.99,138.93,45.25098]
["bitfinex","SOLUSD",1723748350240,28.4372956,138.99,138.94,0.12549]
["bitfinex","SOLUSD",1723748351361,28.4372956,138.99,138.94,20.12549]
["bitfinex","SOLUSD",1723748351728,20.92,138.99,138.95,45.0]
["bitfinex","SOLUSD",1723748352068,26.14,139.0,138.95,45.0]
["bitfinex","SOLUSD",1723748352729,26.14,139.0,138.93,0.12549]
["bitfinex","SOLUSD",1723748353030,26.14,138.98,138.93,0.12549]
["bitfinex","SOLUSD",1723748353355,26.14,138.98,138.93,0.37647]
["bitfinex","SOLUSD",1723748353563,26.14,138.98,138.93,45.37647]
["bitfinex","SOLUSD",1723748353726,15.9054,139.01,138.93,45.37647]
["bitfinex","SOLUSD",1723748353932,26.14,139.0,138.93,45.37647]
["bitfinex","SOLUSD",1723748354327,26.14,139.0,138.94,21.43922172]
["bitfinex","SOLUSD",1723748354550,26.14,139.0,138.91,20.0]
["bitfinex","SOLUSD",1723748354767,26.14,138.92,138.88,6.1746]
["bitfinex","SOLUSD",1723748354950,26.14,138.92,138.85,7.2016]
["bitfinex","SOLUSD",1723748354951,26.14,138.92,138.85,38.0044]
["bitfinex","SOLUSD",1723748355346,26.14,138.92,138.85,20.0]
["bitfinex","SOLUSD",1723748355545,26.14,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723748356138,26.14,138.92,138.87,20.0]
["bitfinex","SOLUSD",1723748356343,41.8369,138.94,138.87,20.0]
["bitfinex","SOLUSD",1723748357861,26.14,138.94,138.9,20.0]
["bitfinex","SOLUSD",1723748358730,26.14,138.94,138.91,45.0]
["bitfinex","SOLUSD",1723748358958,26.14,138.94,138.92,0.12549]
["bitfinex","SOLUSD",1723748359129,26.14,138.94,138.91,45.0]
["bitfinex","SOLUSD",1723748359657,15.9841,138.97,138.86,20.0]
["bitfinex","SOLUSD",1723748359658,26.14,138.92,138.86,20.0]
["bitfinex","SOLUSD",1723748360735,26.14,138.9,138.86,20.0]
["bitfinex","SOLUSD",1723748360941,26.14,138.9,138.84,26.1746]
["bitfinex","SOLUSD",1723748361171,26.14,138.9,138.85,0.12549]
["bitfinex","SOLUSD",1723748361734,26.14,138.9,138.86,20.0]
["bitfinex","SOLUSD",1723748362450,26.14,138.9,138.87,45.0]
["bitfinex","SOLUSD",1723748364232,26.14,138.9,138.85,0.25098]
["bitfinex","SOLUSD",1723748364438,26.14,138.9,138.85,45.25098]
["bitfinex","SOLUSD",1723748364944,26.14,138.9,138.86,20.0]
["bitfinex","SOLUSD",1723748365147,26.14,138.9,138.87,45.0]
["bitfinex","SOLUSD",1723748366388,26.14,138.9,138.85,0.25098]
["bitfinex","SOLUSD",1723748366554,26.14,138.9,138.85,45.25098]
["bitfinex","SOLUSD",1723748367450,26.14,138.9,138.85,46.69113806]
["bitfinex","SOLUSD",1723748368058,26.14,138.9,138.86,1.44013657]
["bitfinex","SOLUSD",1723748368580,26.14,138.9,138.85,45.25098]
["bitfinex","SOLUSD",1723748368795,26.14,138.9,138.85,46.69113003]
["bitfinex","SOLUSD",1723748369687,26.14,138.9,138.86,1.44015117]
["bitfinex","SOLUSD",1723748369869,26.14,138.9,138.86,20.0]
["bitfinex","SOLUSD",1723748370178,26.14,138.9,138.87,45.0]
["bitfinex","SOLUSD",1723748371093,26.14,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1723748371291,26.14,138.88,138.82,20.0]
["bitfinex","SOLUSD",1723748371987,20.94,138.88,138.82,20.0]
["bitfinex","SOLUSD",1723748372580,20.94,138.88,138.83,45.12549]
["bitfinex","SOLUSD",1723748373809,20.94,138.88,138.84,0.12549]
["bitfinex","SOLUSD",1723748373999,20.94,138.88,138.83,45.12549]
["bitfinex","SOLUSD",1723748374199,20.94,138.86,138.83,45.12549]
["bitfinex","SOLUSD",1723748376089,20.94,138.84,138.83,45.0]
["bitfinex","SOLUSD",1723748376498,20.94,138.84,138.8,20.0]
["bitfinex","SOLUSD",1723748376697,20.94,138.84,138.81,45.12549]
["bitfinex","SOLUSD",1723748377187,20.94,138.86,138.82,20.0]
["bitfinex","SOLUSD",1723748377389,20.94,138.86,138.83,45.0]
["bitfinex","SOLUSD",1723748379798,7.52344444,138.91,138.86,20.0]
["bitfinex","SOLUSD",1723748379964,15.6872,138.93,138.85,0.12549]
["bitfinex","SOLUSD",1723748379965,20.94,138.9,138.85,0.12549]
["bitfinex","SOLUSD",1723748380182,20.94,138.86,138.83,45.0]
["bitfinex","SOLUSD",1723748380886,20.94,138.86,138.8,20.0]
["bitfinex","SOLUSD",1723748381508,20.94,138.86,138.82,20.0]
["bitfinex","SOLUSD",1723748382412,20.94,138.84,138.8,20.0]
["bitfinex","SOLUSD",1723748382608,20.94,138.84,138.81,45.37647]
["bitfinex","SOLUSD",1723748385597,20.94,138.86,138.81,45.37647]
["bitfinex","SOLUSD",1723748386193,20.94,138.86,138.82,20.0]
["bitfinex","SOLUSD",1723748386397,20.94,138.86,138.83,45.12549]
["bitfinex","SOLUSD",1723748387011,20.94,138.86,138.83,45.0]
["bitfinex","SOLUSD",1723748388304,20.94,138.88,138.83,45.0]
["bitfinex","SOLUSD",1723748388487,20.94,138.88,138.84,1.56573573]
["bitfinex","SOLUSD",1723748388692,20.94,138.9,138.84,21.56573573]
["bitfinex","SOLUSD",1723748388921,20.94,138.9,138.85,45.0]
["bitfinex","SOLUSD",1723748390325,20.94,138.88,138.84,0.12549]
["bitfinex","SOLUSD",1723748390531,20.94,138.88,138.83,45.12549]
["bitfinex","SOLUSD",1723748391025,20.94,138.86,138.83,45.12549]
["bitfinex","SOLUSD",1723748391191,15.6244,138.91,138.84,20.25098]
["bitfinex","SOLUSD",1723748391392,20.94,138.88,138.85,45.0]
["bitfinex","SOLUSD",1723748391620,20.94,138.88,138.84,0.12549]
["bitfinex","SOLUSD",1723748391922,20.94,138.86,138.8,0.12549]
["bitfinex","SOLUSD",1723748392218,20.94,138.84,138.8,45.50196]
["bitfinex","SOLUSD",1723748392613,20.94,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723748392918,20.94,138.86,138.82,45.37647]
["bitfinex","SOLUSD",1723748393123,20.94,138.84,138.82,45.0]
["bitfinex","SOLUSD",1723748394124,20.94,138.86,138.82,65.0]
["bitfinex","SOLUSD",1723748395211,20.94,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1723748395640,20.94,138.86,138.83,1.69129925]
["bitfinex","SOLUSD",1723748396307,20.94,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1723748397423,20.94,138.88,138.84,20.0]
["bitfinex","SOLUSD",1723748397617,20.94,138.88,138.85,45.12549]
["bitfinex","SOLUSD",1723748397938,20.94,138.9,138.85,45.12549]
["bitfinex","SOLUSD",1723748398104,20.94,138.9,138.86,20.12549]
["bitfinex","SOLUSD",1723748398305,20.94,138.9,138.87,45.0]
["bitfinex","SOLUSD",1723748398536,15.6244,138.91,138.87,45.0]
["bitfinex","SOLUSD",1723748398866,20.94,138.9,138.87,45.0]
["bitfinex","SOLUSD",1723748399041,20.94,138.9,138.86,0.12549]
["bitfinex","SOLUSD",1723748399042,20.94,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1723748399335,20.94,138.86,138.83,45.37647]
["bitfinex","SOLUSD",1723748400637,20.94,138.88,138.79,6.4359]
["bitfinex","SOLUSD",1723748400638,20.94,138.84,138.79,6.4359]
["bitfinex","SOLUSD",1723748400814,20.94,138.88,138.79,6.4359]
["bitfinex","SOLUSD",1723748400815,20.94,138.82,138.79,6.4359]
["bitfinex","SOLUSD",1723748401018,20.94,138.82,138.78,20.0]
["bitfinex","SOLUSD",1723748401223,15.9629,138.85,138.76,20.0]
["bitfinex","SOLUSD",1723748401224,20.94,138.8,138.76,20.0]
["bitfinex","SOLUSD",1723748401537,20.94,138.78,138.73,20.0]
["bitfinex","SOLUSD",1723748401745,20.94,138.76,138.72,6.4562]
["bitfinex","SOLUSD",1723748402320,20.94,138.78,138.73,20.0]
["bitfinex","SOLUSD",1723748402544,20.94,138.76,138.72,6.4562]
["bitfinex","SOLUSD",1723748402957,20.94,138.74,138.69,20.0]
["bitfinex","SOLUSD",1723748403317,20.94,138.74,138.67,26.0906]
["bitfinex","SOLUSD",1723748403536,20.94,138.72,138.67,26.0906]
["bitfinex","SOLUSD",1723748404548,20.94,138.7,138.67,26.0906]
["bitfinex","SOLUSD",1723748404720,20.94,138.7,138.67,20.0]
["bitfinex","SOLUSD",1723748405038,20.94,138.68,138.66,0.8162668]
["bitfinex","SOLUSD",1723748406317,20.94,138.67,138.66,0.8162668]
["bitfinex","SOLUSD",1723748406513,40.94,138.67,138.66,0.8162668]
["bitfinex","SOLUSD",1723748406745,40.94,138.67,138.58,20.0]
["bitfinex","SOLUSD",1723748406950,20.94,138.61,138.55,20.0]
["bitfinex","SOLUSD",1723748407422,20.94,138.59,138.55,20.0]
["bitfinex","SOLUSD",1723748407750,20.94,138.59,138.54,6.0177]
["bitfinex","SOLUSD",1723748407934,26.3,138.58,138.54,6.0177]
["bitfinex","SOLUSD",1723748408619,26.3,138.58,138.53,20.0]
["bitfinex","SOLUSD",1723748409039,26.3,138.58,138.55,20.0]
["bitfinex","SOLUSD",1723748409237,15.8917,138.68,138.59,20.0]
["bitfinex","SOLUSD",1723748409449,15.8917,138.68,138.61,27.2143]
["bitfinex","SOLUSD",1723748409744,15.8917,138.68,138.61,20.0]
["bitfinex","SOLUSD",1723748410043,26.3,138.65,138.59,26.1454]
["bitfinex","SOLUSD",1723748410252,26.3,138.65,138.6,45.37647]
["bitfinex","SOLUSD",1723748410422,26.3,138.65,138.6,65.25098]
["bitfinex","SOLUSD",1723748410817,26.3,138.69,138.64,20.0]
["bitfinex","SOLUSD",1723748411023,26.3,138.71,138.66,20.0]
["bitfinex","SOLUSD",1723748411239,26.3,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1723748411240,26.3,138.71,138.64,20.0]
["bitfinex","SOLUSD",1723748411457,26.3,138.71,138.65,45.12549]
["bitfinex","SOLUSD",1723748411625,26.3,138.69,138.65,45.0]
["bitfinex","SOLUSD",1723748411824,26.3,138.69,138.62,20.0]
["bitfinex","SOLUSD",1723748412037,26.3,138.69,138.63,45.0]
["bitfinex","SOLUSD",1723748412357,49.05773322,138.73,138.67,20.0]
["bitfinex","SOLUSD",1723748412562,49.05773322,138.73,138.66,20.0]
["bitfinex","SOLUSD",1723748412563,41.536,138.73,138.66,20.0]
["bitfinex","SOLUSD",1723748412745,41.536,138.73,138.67,45.0]
["bitfinex","SOLUSD",1723748412925,26.3,138.69,138.65,0.12549]
["bitfinex","SOLUSD",1723748413127,26.3,138.69,138.64,45.25098]
["bitfinex","SOLUSD",1723748413348,26.3,138.69,138.65,45.0]
["bitfinex","SOLUSD",1723748413663,26.3,138.69,138.63,45.0]
["bitfinex","SOLUSD",1723748413955,26.3,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1723748414163,26.3,138.65,138.59,6.1454]
["bitfinex","SOLUSD",1723748414321,26.3,138.65,138.57,27.2165]
["bitfinex","SOLUSD",1723748414517,26.3,138.63,138.57,27.2165]
["bitfinex","SOLUSD",1723748414744,26.3,138.61,138.56,18.0417]
["bitfinex","SOLUSD",1723748414947,26.3,138.59,138.53,38.046]
["bitfinex","SOLUSD",1723748415149,26.3,138.59,138.53,20.0]
["bitfinex","SOLUSD",1723748416046,15.7028,138.66,138.53,20.0]
["bitfinex","SOLUSD",1723748416235,26.3,138.57,138.53,20.0]
["bitfinex","SOLUSD",1723748416432,26.3,138.57,138.52,0.8162668]
["bitfinex","SOLUSD",1723748416622,26.3,138.6,138.55,20.0]
["bitfinex","SOLUSD",1723748416831,26.3,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1723748417032,26.3,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723748417229,26.3,138.62,138.55,27.2175]
["bitfinex","SOLUSD",1723748417431,26.3,138.62,138.55,27.2174]
["bitfinex","SOLUSD",1723748417737,26.3,138.62,138.56,45.12549]
["bitfinex","SOLUSD",1723748418447,26.3,138.6,138.54,18.0446]
["bitfinex","SOLUSD",1723748418647,26.3,138.6,138.53,20.0]
["bitfinex","SOLUSD",1723748418844,26.3,138.62,138.56,20.0]
["bitfinex","SOLUSD",1723748419024,26.3,138.62,138.54,27.218]
["bitfinex","SOLUSD",1723748419230,26.3,138.6,138.54,20.0]
["bitfinex","SOLUSD",1723748419549,26.3,138.6,138.52,46.0825668]
["bitfinex","SOLUSD",1723748419744,26.3,138.58,138.52,38.8634668]
["bitfinex","SOLUSD",1723748420060,26.3,138.56,138.52,0.8162668]
["bitfinex","SOLUSD",1723748420351,26.3,138.6,138.47,13.5995]
["bitfinex","SOLUSD",1723748420352,26.3,138.54,138.47,13.5995]
["bitfinex","SOLUSD",1723748420564,26.3,138.54,138.47,33.5995]
["bitfinex","SOLUSD",1723748421077,26.3,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1723748421401,26.3,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1723748421545,26.3,138.58,138.5,18.0498]
["bitfinex","SOLUSD",1723748421861,26.3,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1723748422062,26.3,138.54,138.47,44.4317]
["bitfinex","SOLUSD",1723748422223,26.3,138.52,138.47,20.0]
["bitfinex","SOLUSD",1723748422734,26.3,138.52,138.47,27.2217]
["bitfinex","SOLUSD",1723748422961,26.3,138.52,138.47,20.0]
["bitfinex","SOLUSD",1723748423562,26.3,138.52,138.47,27.2216]
["bitfinex","SOLUSD",1723748424267,15.7028,138.55,138.49,0.12549]
["bitfinex","SOLUSD",1723748424436,26.3,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1723748424754,26.3,138.56,138.51,45.12549]
["bitfinex","SOLUSD",1723748425551,26.3,138.56,138.51,45.0]
["bitfinex","SOLUSD",1723748426651,26.3,138.54,138.48,25.273]
["bitfinex","SOLUSD",1723748427164,26.3,138.54,138.48,26.71694141]
["bitfinex","SOLUSD",1723748427336,26.3,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1723748427976,26.3,138.56,138.5,7.22]
["bitfinex","SOLUSD",1723748428147,26.3,138.56,138.51,0.12549]
["bitfinex","SOLUSD",1723748428350,26.3,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1723748428559,26.3,138.56,138.5,45.12549]
["bitfinex","SOLUSD",1723748429451,26.3,138.56,138.48,25.2731]
["bitfinex","SOLUSD",1723748429777,26.3,138.56,138.49,0.12549]
["bitfinex","SOLUSD",1723748430067,7.52520904,138.58,138.48,18.0519]
["bitfinex","SOLUSD",1723748430068,26.3,138.54,138.48,18.0519]
["bitfinex","SOLUSD",1723748431278,26.3,138.54,138.49,45.0]
["bitfinex","SOLUSD",1723748431574,26.3,138.5,138.45,25.2791]
["bitfinex","SOLUSD",1723748432238,26.3,138.51,138.45,25.2791]
["bitfinex","SOLUSD",1723748432462,7.52520904,138.58,138.46,7.2222]
["bitfinex","SOLUSD",1723748432693,7.52520904,138.58,138.45,38.0564]
["bitfinex","SOLUSD",1723748432694,26.3,138.55,138.47,44.7754]
["bitfinex","SOLUSD",1723748432882,26.3,138.53,138.47,17.5538]
["bitfinex","SOLUSD",1723748433181,26.3,138.51,138.45,27.2227]
["bitfinex","SOLUSD",1723748433349,26.3,138.51,138.46,45.12549]
["bitfinex","SOLUSD",1723748433552,26.3,138.51,138.46,0.12549]
["bitfinex","SOLUSD",1723748433868,26.3,138.51,138.45,45.0]
["bitfinex","SOLUSD",1723748434078,26.3,138.49,138.42,6.3779]
["bitfinex","SOLUSD",1723748434281,26.3,138.49,138.39,1.82876136]
["bitfinex","SOLUSD",1723748434581,26.3,138.43,138.39,1.82876136]
["bitfinex","SOLUSD",1723748435178,41.825,138.43,138.39,1.82876136]
["bitfinex","SOLUSD",1723748435345,26.3,138.41,138.39,1.82876136]
["bitfinex","SOLUSD",1723748435980,15.525,138.43,138.39,1.82876136]
["bitfinex","SOLUSD",1723748436347,20.0,138.42,138.39,1.82876136]
["bitfinex","SOLUSD",1723748436579,26.3,138.41,138.39,1.82876136]
["bitfinex","SOLUSD",1723748436878,20.0,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723748438410,41.825,138.43,138.39,1.82876136]
["bitfinex","SOLUSD",1723748438569,20.0,138.42,138.39,1.82876136]
["bitfinex","SOLUSD",1723748439618,15.525,138.43,138.39,1.82876136]
["bitfinex","SOLUSD",1723748439897,26.3,138.47,138.39,1.82876136]
["bitfinex","SOLUSD",1723748440308,26.3,138.47,138.4,0.12549]
["bitfinex","SOLUSD",1723748440487,26.3,138.47,138.4,45.37647]
["bitfinex","SOLUSD",1723748440690,26.3,138.47,138.4,45.0]
["bitfinex","SOLUSD",1723748440908,41.825,138.49,138.41,0.12549]
["bitfinex","SOLUSD",1723748441208,41.825,138.49,138.41,0.25098]
["bitfinex","SOLUSD",1723748441209,26.3,138.47,138.41,0.25098]
["bitfinex","SOLUSD",1723748441382,26.3,138.47,138.41,0.12549]
["bitfinex","SOLUSD",1723748441916,26.3,138.47,138.4,45.0]
["bitfinex","SOLUSD",1723748443415,15.525,138.49,138.39,33.58095136]
["bitfinex","SOLUSD",1723748443416,26.3,138.45,138.39,1.82876136]
["bitfinex","SOLUSD",1723748443579,26.3,138.41,138.39,1.82876136]
["bitfinex","SOLUSD",1723748444224,36.68269,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723748444509,20.0,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723748444677,20.12549,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723748444874,20.25098,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723748445104,20.12549,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723748445311,20.0,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723748448505,26.3,138.41,138.39,1.82876136]
["bitfinex","SOLUSD",1723748452302,26.3,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723748452504,20.0,138.4,138.39,1.82876136]
["bitfinex","SOLUSD",1723748457328,26.3,138.41,138.39,1.82876136]
["bitfinex","SOLUSD",1723748457928,26.3,138.43,138.39,1.82876136]
["bitfinex","SOLUSD",1723748459301,26.3,138.41,138.39,1.82876136]
["bitfinex","SOLUSD",1723748460503,26.3,138.43,138.39,1.82876136]
["bitfinex","SOLUSD",1723748461004,26.3,138.41,138.39,1.82876136]
["bitfinex","SOLUSD",1723748462102,7.48745684,138.45,138.39,1.82876136]
["bitfinex","SOLUSD",1723748462103,26.3,138.43,138.39,1.82876136]
["bitfinex","SOLUSD",1723748463325,7.48745684,138.45,138.39,1.82876136]
["bitfinex","SOLUSD",1723748463534,26.3,138.41,138.39,1.82876136]
["bitfinex","SOLUSD",1723748466044,46.3,138.4,138.39,1.41276136]
["bitfinex","SOLUSD",1723748466215,20.0,138.4,138.39,1.41276136]
["bitfinex","SOLUSD",1723748467901,26.3,138.41,138.39,1.41276136]
["bitfinex","SOLUSD",1723748472318,0.15577347,138.4,138.39,1.41276136]
["bitfinex","SOLUSD",1723748472838,20.15577347,138.4,138.39,1.41276136]
["bitfinex","SOLUSD",1723748476531,46.45577347,138.4,138.39,1.32956136]
["bitfinex","SOLUSD",1723748477483,62.27187347,138.4,138.39,1.32956136]
["bitfinex","SOLUSD",1723748477630,62.52285347,138.4,138.39,1.32956136]
["bitfinex","SOLUSD",1723748480065,36.22285347,138.4,138.39,1.32956136]
["bitfinex","SOLUSD",1723748480270,96.19022764,138.4,138.39,1.32956136]
["bitfinex","SOLUSD",1723748480475,96.06473764,138.4,138.39,1.32956136]
["bitfinex","SOLUSD",1723748480778,96.06473764,138.4,138.33,1.0]
["bitfinex","SOLUSD",1723748480779,21.8842,138.39,138.33,1.0]
["bitfinex","SOLUSD",1723748481073,21.8842,138.39,138.25,6.9927668]
["bitfinex","SOLUSD",1723748481074,21.8842,138.37,138.25,0.8162668]
["bitfinex","SOLUSD",1723748481245,26.3,138.27,138.25,0.3162668]
["bitfinex","SOLUSD",1723748482247,26.3,138.26,138.25,0.3162668]
["bitfinex","SOLUSD",1723748482790,26.3,138.27,138.25,0.3162668]
["bitfinex","SOLUSD",1723748483777,22.8287,138.37,138.26,6.1244]
["bitfinex","SOLUSD",1723748484083,26.3,138.3,138.26,6.1244]
["bitfinex","SOLUSD",1723748484244,26.3,138.28,138.25,0.3162668]
["bitfinex","SOLUSD",1723748484444,26.3,138.32,138.25,0.3162668]
["bitfinex","SOLUSD",1723748484445,26.3,138.26,138.25,0.3162668]
["bitfinex","SOLUSD",1723748485341,46.3,138.26,138.25,0.3162668]
["bitfinex","SOLUSD",1723748486266,72.6,138.26,138.25,0.3162668]
["bitfinex","SOLUSD",1723748486481,46.3,138.26,138.25,0.3162668]
["bitfinex","SOLUSD",1723748486853,72.6,138.26,138.25,0.3162668]
["bitfinex","SOLUSD",1723748487048,46.3,138.26,138.25,0.3162668]
["bitfinex","SOLUSD",1723748487276,72.6,138.26,138.25,0.3162668]
["bitfinex","SOLUSD",1723748487781,72.85098,138.26,138.25,0.3162668]
["bitfinex","SOLUSD",1723748488074,21.9587,138.25,138.16,23.26884472]
["bitfinex","SOLUSD",1723748488382,45.12549,138.24,138.16,23.26884472]
["bitfinex","SOLUSD",1723748488548,26.3,138.17,138.16,23.26884472]
["bitfinex","SOLUSD",1723748488750,46.3,138.17,138.16,23.26884472]
["bitfinex","SOLUSD",1723748489257,62.2519,138.17,138.16,23.26884472]
["bitfinex","SOLUSD",1723748489649,62.50288,138.17,138.16,23.26884472]
["bitfinex","SOLUSD",1723748489887,62.37739,138.17,138.16,23.26884472]
["bitfinex","SOLUSD",1723748490181,26.3,138.19,138.16,23.26884472]
["bitfinex","SOLUSD",1723748490749,26.3,138.21,138.16,23.26884472]
["bitfinex","SOLUSD",1723748490974,26.3,138.23,138.16,23.26884472]
["bitfinex","SOLUSD",1723748491158,26.3,138.25,138.17,7.48818]
["bitfinex","SOLUSD",1723748491365,26.3,138.25,138.17,0.12549]
["bitfinex","SOLUSD",1723748491556,26.3,138.23,138.16,68.26884472]
["bitfinex","SOLUSD",1723748491880,26.3,138.23,138.17,45.12549]
["bitfinex","SOLUSD",1723748492096,26.3,138.27,138.19,7.36139]
["bitfinex","SOLUSD",1723748492255,26.3,138.27,138.18,38.21679]
["bitfinex","SOLUSD",1723748492456,0.1446453,138.2,138.19,45.0]
["bitfinex","SOLUSD",1723748492656,0.14259398,138.21,138.2,20.12549]
["bitfinex","SOLUSD",1723748492871,0.14945855,138.23,138.22,20.0]
["bitfinex","SOLUSD",1723748493077,0.14945855,138.23,138.22,45.37647]
["bitfinex","SOLUSD",1723748493415,0.14945855,138.23,138.22,45.25098]
["bitfinex","SOLUSD",1723748493619,0.14945855,138.23,138.22,20.12549]
["bitfinex","SOLUSD",1723748493904,0.14945855,138.23,138.22,65.37647]
["bitfinex","SOLUSD",1723748494067,0.14945855,138.23,138.22,45.12549]
["bitfinex","SOLUSD",1723748494397,0.14945855,138.23,138.22,45.0]
["bitfinex","SOLUSD",1723748494568,0.14945855,138.23,138.22,45.25098]
["bitfinex","SOLUSD",1723748494773,0.14945855,138.23,138.22,65.50196]
["bitfinex","SOLUSD",1723748494994,0.14945855,138.23,138.22,72.61127]
["bitfinex","SOLUSD",1723748495273,0.14945855,138.23,138.22,45.25098]
["bitfinex","SOLUSD",1723748495672,0.14945855,138.23,138.22,74.05779361]
["bitfinex","SOLUSD",1723748495917,0.13034934,138.24,138.23,13.40309]
["bitfinex","SOLUSD",1723748496110,0.13034934,138.24,138.23,58.77956]
["bitfinex","SOLUSD",1723748498201,0.13283936,138.27,138.26,20.0]
["bitfinex","SOLUSD",1723748498502,0.14349004,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1723748498714,0.14349004,138.29,138.27,52.73416]
["bitfinex","SOLUSD",1723748498912,15.9256,138.45,138.36,6.0433]
["bitfinex","SOLUSD",1723748499098,26.3,138.47,138.38,20.0]
["bitfinex","SOLUSD",1723748499403,26.3,138.47,138.4,20.0]
["bitfinex","SOLUSD",1723748499575,26.3,138.49,138.41,45.12549]
["bitfinex","SOLUSD",1723748499912,26.3,138.49,138.42,20.0]
["bitfinex","SOLUSD",1723748500122,18.51287459,138.51,138.43,45.25098]
["bitfinex","SOLUSD",1723748500123,26.3,138.51,138.43,45.25098]
["bitfinex","SOLUSD",1723748500271,26.3,138.51,138.44,20.12549]
["bitfinex","SOLUSD",1723748500475,26.3,138.51,138.45,45.0]
["bitfinex","SOLUSD",1723748500671,26.3,138.53,138.45,45.0]
["bitfinex","SOLUSD",1723748500973,2.58727459,138.55,138.48,20.0]
["bitfinex","SOLUSD",1723748500974,26.3,138.55,138.48,20.0]
["bitfinex","SOLUSD",1723748501279,15.9256,138.57,138.49,46.56924199]
["bitfinex","SOLUSD",1723748501280,26.3,138.57,138.49,46.56924199]
["bitfinex","SOLUSD",1723748501492,26.3,138.57,138.49,45.12549]
["bitfinex","SOLUSD",1723748501897,31.56,138.58,138.49,45.12549]
["bitfinex","SOLUSD",1723748502074,0.8162668,138.59,138.52,20.0]
["bitfinex","SOLUSD",1723748502271,0.8162668,138.59,138.56,27.217]
["bitfinex","SOLUSD",1723748502476,0.8162668,138.59,138.57,46.81908629]
["bitfinex","SOLUSD",1723748502706,0.8162668,138.59,138.57,45.25098]
["bitfinex","SOLUSD",1723748503185,0.8162668,138.59,138.58,20.0]
["bitfinex","SOLUSD",1723748503385,0.8162668,138.59,138.58,65.25098]
["bitfinex","SOLUSD",1723748503595,0.8162668,138.59,138.58,65.0]
["bitfinex","SOLUSD",1723748503783,0.8162668,138.59,138.58,72.59247]
["bitfinex","SOLUSD",1723748503980,0.8162668,138.59,138.58,72.71796]
["bitfinex","SOLUSD",1723748504599,0.8162668,138.59,138.58,65.25098]
["bitfinex","SOLUSD",1723748504800,0.8162668,138.59,138.58,65.50196]
["bitfinex","SOLUSD",1723748505173,16.3613,138.7,138.6,20.0]
["bitfinex","SOLUSD",1723748505371,16.3613,138.7,138.61,45.0]
["bitfinex","SOLUSD",1723748507297,16.3613,138.7,138.58,0.12549]
["bitfinex","SOLUSD",1723748507473,16.3613,138.7,138.57,25.2577]
["bitfinex","SOLUSD",1723748507677,16.3613,138.7,138.58,0.12549]
["bitfinex","SOLUSD",1723748507910,16.3613,138.7,138.57,18.0413]
["bitfinex","SOLUSD",1723748508114,16.3613,138.7,138.56,20.0]
["bitfinex","SOLUSD",1723748508425,16.3613,138.7,138.58,20.0]
["bitfinex","SOLUSD",1723748508716,16.3613,138.7,138.57,0.12549]
["bitfinex","SOLUSD",1723748509083,20.0,138.66,138.56,20.0]
["bitfinex","SOLUSD",1723748509288,31.56,138.63,138.56,20.0]
["bitfinex","SOLUSD",1723748509611,31.56,138.63,138.52,20.0]
["bitfinex","SOLUSD",1723748509791,0.8162668,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723748509978,0.8162668,138.73,138.71,20.0]
["bitfinex","SOLUSD",1723748510176,0.8162668,138.73,138.72,47.43970261]
["bitfinex","SOLUSD",1723748510432,0.8162668,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1723748510713,0.8162668,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1723748510915,0.8162668,138.73,138.72,25.35609]
["bitfinex","SOLUSD",1723748511120,0.8162668,138.73,138.72,90.73256]
["bitfinex","SOLUSD",1723748511477,0.8162668,138.73,138.72,110.73256]
["bitfinex","SOLUSD",1723748511680,0.8162668,138.73,138.72,90.60707]
["bitfinex","SOLUSD",1723748511876,0.8162668,138.73,138.72,90.48158]
["bitfinex","SOLUSD",1723748512322,0.8162668,138.73,138.72,90.60707]
["bitfinex","SOLUSD",1723748512500,0.95290533,138.73,138.72,90.2306]
["bitfinex","SOLUSD",1723748512884,0.95290533,138.73,138.72,70.2306]
["bitfinex","SOLUSD",1723748513115,0.95290533,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1723748514120,0.95290533,138.73,138.72,46.67197505]
["bitfinex","SOLUSD",1723748514288,0.95290533,138.73,138.72,90.48158]
["bitfinex","SOLUSD",1723748514622,0.95290533,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1723748515216,0.95290533,138.73,138.72,65.48158]
["bitfinex","SOLUSD",1723748515424,0.95290533,138.73,138.72,45.35609]
["bitfinex","SOLUSD",1723748515577,0.95290533,138.73,138.72,45.2306]
["bitfinex","SOLUSD",1723748516227,0.95290533,138.73,138.72,90.2306]
["bitfinex","SOLUSD",1723748516712,0.95290533,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1723748518307,0.95290533,138.73,138.72,18.0219]
["bitfinex","SOLUSD",1723748518492,0.95290533,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1723748518690,0.95290533,138.73,138.72,18.0219]
["bitfinex","SOLUSD",1723748519217,0.95290533,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1723748519913,0.95290533,138.73,138.68,18.0265]
["bitfinex","SOLUSD",1723748520106,0.95290533,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1723748520424,0.95290533,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1723748520584,0.95290533,138.73,138.71,1.44163707]
["bitfinex","SOLUSD",1723748520784,0.95290533,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1723748521726,0.95290533,138.73,138.72,7.33419]
["bitfinex","SOLUSD",1723748521888,0.95290533,138.73,138.72,52.2087]
["bitfinex","SOLUSD",1723748522421,0.95290533,138.73,138.72,72.58517]
["bitfinex","SOLUSD",1723748522721,0.95290533,138.73,138.72,72.45968]
["bitfinex","SOLUSD",1723748523109,0.95290533,138.73,138.72,72.58517]
["bitfinex","SOLUSD",1723748523630,0.95290533,138.73,138.72,72.45968]
["bitfinex","SOLUSD",1723748523804,0.95290533,138.73,138.72,72.33419]
["bitfinex","SOLUSD",1723748524597,0.95290533,138.73,138.72,45.0]
["bitfinex","SOLUSD",1723748524794,0.95290533,138.73,138.71,45.0]
["bitfinex","SOLUSD",1723748525017,0.95290533,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1723748525188,0.95290533,138.73,138.72,52.2087]
["bitfinex","SOLUSD",1723748526221,0.95290533,138.73,138.72,72.71066]
["bitfinex","SOLUSD",1723748526626,0.95290533,138.73,138.72,72.58517]
["bitfinex","SOLUSD",1723748526933,0.95290533,138.73,138.72,72.71066]
["bitfinex","SOLUSD",1723748527993,0.95290533,138.73,138.72,92.71066]
["bitfinex","SOLUSD",1723748528220,0.95290533,138.73,138.72,94.15172753]
["bitfinex","SOLUSD",1723748528426,0.95290533,138.73,138.72,100.39262753]
["bitfinex","SOLUSD",1723748528595,0.1541262,138.74,138.73,81.39549]
["bitfinex","SOLUSD",1723748528797,0.1541262,138.74,138.73,146.77196]
["bitfinex","SOLUSD",1723748529107,2.62e-05,138.74,138.73,146.77196]
["bitfinex","SOLUSD",1723748529423,6.383e-05,138.75,138.74,27.33319]
["bitfinex","SOLUSD",1723748529629,0.15842528,138.76,138.75,27.33269]
["bitfinex","SOLUSD",1723748529836,31.56,138.91,138.78,27.2056]
["bitfinex","SOLUSD",1723748530010,9.797e-05,138.79,138.78,79.14207]
["bitfinex","SOLUSD",1723748530352,6.6199,138.96,138.79,25.34339]
["bitfinex","SOLUSD",1723748530646,47.9213,138.89,138.79,45.46888]
["bitfinex","SOLUSD",1723748531439,47.9213,138.89,138.79,25.2179]
["bitfinex","SOLUSD",1723748531649,20.0,138.88,138.79,25.2179]
["bitfinex","SOLUSD",1723748532508,20.0,138.88,138.79,45.34339]
["bitfinex","SOLUSD",1723748532849,47.9213,138.89,138.79,90.46888]
["bitfinex","SOLUSD",1723748533208,47.9213,138.89,138.79,110.71986]
["bitfinex","SOLUSD",1723748533637,1e-08,138.81,138.8,27.33009]
["bitfinex","SOLUSD",1723748533828,16.3645,138.98,138.86,18.0037]
["bitfinex","SOLUSD",1723748534059,26.15,138.96,138.86,90.45608]
["bitfinex","SOLUSD",1723748534230,26.15,138.96,138.86,90.33059]
["bitfinex","SOLUSD",1723748534538,26.15,138.96,138.86,90.58157]
["bitfinex","SOLUSD",1723748534752,16.3645,138.98,138.86,90.45608]
["bitfinex","SOLUSD",1723748534753,26.15,138.94,138.86,90.45608]
["bitfinex","SOLUSD",1723748535046,26.15,138.92,138.86,65.0]
["bitfinex","SOLUSD",1723748535258,26.15,138.92,138.79,6.2902]
["bitfinex","SOLUSD",1723748535259,26.15,138.88,138.8,18.0112]
["bitfinex","SOLUSD",1723748535413,26.15,138.86,138.75,20.0]
["bitfinex","SOLUSD",1723748535613,26.15,138.84,138.77,18.0146]
["bitfinex","SOLUSD",1723748535947,42.5145,138.88,138.75,20.0]
["bitfinex","SOLUSD",1723748535948,47.8145,138.88,138.75,20.0]
["bitfinex","SOLUSD",1723748536148,20.8162668,138.87,138.8,7.2042]
["bitfinex","SOLUSD",1723748536450,20.8162668,138.87,138.75,18.0172]
["bitfinex","SOLUSD",1723748536638,31.45,138.82,138.72,20.0]
["bitfinex","SOLUSD",1723748537150,31.45,138.82,138.74,7.2075]
["bitfinex","SOLUSD",1723748537337,31.45,138.82,138.72,25.2299]
["bitfinex","SOLUSD",1723748537543,31.45,138.79,138.69,18.0251]
["bitfinex","SOLUSD",1723748537749,31.45,138.76,138.66,18.0291]
["bitfinex","SOLUSD",1723748538054,31.45,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1723748538225,20.0,138.78,138.72,7.2082]
["bitfinex","SOLUSD",1723748538417,20.0,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1723748538633,20.0,138.78,138.7,18.0235]
["bitfinex","SOLUSD",1723748539051,31.45,138.76,138.68,7.2104]
["bitfinex","SOLUSD",1723748539714,31.45,138.76,138.67,18.0282]
["bitfinex","SOLUSD",1723748539920,15.2297,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1723748540160,15.2297,138.72,138.64,18.0322]
["bitfinex","SOLUSD",1723748540161,15.2297,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1723748540455,15.2297,138.72,138.64,25.245]
["bitfinex","SOLUSD",1723748540618,15.2297,138.72,138.62,7.2134]
["bitfinex","SOLUSD",1723748540824,31.45,138.7,138.61,25.25]
["bitfinex","SOLUSD",1723748541024,31.45,138.7,138.61,18.0357]
["bitfinex","SOLUSD",1723748541322,20.0,138.69,138.61,18.0357]
["bitfinex","SOLUSD",1723748541525,20.0,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1723748541723,20.0,138.69,138.61,25.25]
["bitfinex","SOLUSD",1723748542036,20.0,138.69,138.61,18.0357]
["bitfinex","SOLUSD",1723748542857,20.0,138.69,138.6,7.2149]
["bitfinex","SOLUSD",1723748543150,20.0,138.69,138.59,7.2154]
["bitfinex","SOLUSD",1723748543348,20.0,138.69,138.6,7.2146]
["bitfinex","SOLUSD",1723748543922,6.1693,138.71,138.61,20.0]
["bitfinex","SOLUSD",1723748544248,6.1693,138.71,138.64,18.0313]
["bitfinex","SOLUSD",1723748544916,6.1693,138.71,138.64,1.3647]
["bitfinex","SOLUSD",1723748545123,6.1693,138.71,138.62,45.0]
["bitfinex","SOLUSD",1723748545351,7.2099,138.7,138.63,0.25098]
["bitfinex","SOLUSD",1723748545561,7.2099,138.7,138.62,0.25098]
["bitfinex","SOLUSD",1723748545727,6.1693,138.71,138.64,0.12549]
["bitfinex","SOLUSD",1723748545925,15.2297,138.72,138.64,45.25098]
["bitfinex","SOLUSD",1723748546226,7.2105,138.69,138.64,63.15679]
["bitfinex","SOLUSD",1723748546556,15.2297,138.72,138.65,45.0]
["bitfinex","SOLUSD",1723748546764,7.2093,138.71,138.65,52.2123]
["bitfinex","SOLUSD",1723748546959,15.2297,138.72,138.66,18.0287]
["bitfinex","SOLUSD",1723748547160,6.1693,138.76,138.67,65.25098]
["bitfinex","SOLUSD",1723748547363,6.1693,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723748547658,6.1693,138.76,138.69,0.12549]
["bitfinex","SOLUSD",1723748547823,7.2072,138.75,138.69,7.21]
["bitfinex","SOLUSD",1723748548026,13.376,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1723748548253,7.2067,138.76,138.71,45.0]
["bitfinex","SOLUSD",1723748548758,7.2062,138.77,138.71,52.2091]
["bitfinex","SOLUSD",1723748548942,15.2297,138.78,138.72,7.33419]
["bitfinex","SOLUSD",1723748549139,15.2297,138.78,138.73,45.0]
["bitfinex","SOLUSD",1723748549831,15.2297,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1723748550056,15.2297,138.78,138.69,7.2102]
["bitfinex","SOLUSD",1723748550260,15.2297,138.78,138.74,7.2072]
["bitfinex","SOLUSD",1723748550457,15.2297,138.78,138.73,18.0198]
["bitfinex","SOLUSD",1723748550458,15.2297,138.78,138.73,25.2279]
["bitfinex","SOLUSD",1723748550630,15.2297,138.83,138.74,52.33309]
["bitfinex","SOLUSD",1723748550963,15.2297,138.83,138.74,52.45858]
["bitfinex","SOLUSD",1723748551174,15.2297,138.83,138.74,52.2076]
["bitfinex","SOLUSD",1723748553264,7.205,138.8,138.74,52.2076]
["bitfinex","SOLUSD",1723748553644,7.205,138.8,138.75,8.7737474]
["bitfinex","SOLUSD",1723748553857,7.205,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723748554083,7.2042,138.81,138.76,46.44110539]
["bitfinex","SOLUSD",1723748554252,7.2042,138.81,138.76,45.0]
["bitfinex","SOLUSD",1723748554454,7.2042,138.81,138.7,18.0239]
["bitfinex","SOLUSD",1723748554455,31.45,138.81,138.7,18.0239]
["bitfinex","SOLUSD",1723748554664,7.2052,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1723748554877,31.45,138.81,138.75,1.44123011]
["bitfinex","SOLUSD",1723748555189,7.2047,138.8,138.74,25.2259]
["bitfinex","SOLUSD",1723748555344,31.45,138.81,138.69,26.0147]
["bitfinex","SOLUSD",1723748555541,7.2061,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1723748555741,7.2061,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1723748555954,31.45,138.81,138.71,20.0]
["bitfinex","SOLUSD",1723748556150,7.2047,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1723748556361,15.2297,138.83,138.71,20.0]
["bitfinex","SOLUSD",1723748556362,15.2297,138.83,138.74,18.0185]
["bitfinex","SOLUSD",1723748556667,15.2297,138.83,138.67,18.0283]
["bitfinex","SOLUSD",1723748556668,7.2088,138.72,138.67,18.0283]
["bitfinex","SOLUSD",1723748556868,31.45,138.75,138.64,18.0318]
["bitfinex","SOLUSD",1723748557152,35.0959,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1723748557366,35.0959,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1723748557675,35.0959,138.74,138.66,18.0287]
["bitfinex","SOLUSD",1723748557851,31.45,138.72,138.63,24.4459]
["bitfinex","SOLUSD",1723748558053,7.2108,138.68,138.63,18.033]
["bitfinex","SOLUSD",1723748558260,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723748558476,31.45,138.69,138.59,6.4129]
["bitfinex","SOLUSD",1723748558685,66.5459,138.74,138.57,25.5383226]
["bitfinex","SOLUSD",1723748558686,31.45,138.66,138.57,18.0408]
["bitfinex","SOLUSD",1723748559048,20.0,138.65,138.57,18.0408]
["bitfinex","SOLUSD",1723748559282,7.2132,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1723748559482,31.45,138.69,138.59,18.038]
["bitfinex","SOLUSD",1723748559652,7.2124,138.65,138.59,18.038]
["bitfinex","SOLUSD",1723748559981,7.213,138.64,138.56,38.0424]
["bitfinex","SOLUSD",1723748560153,7.213,138.64,138.58,7.216]
["bitfinex","SOLUSD",1723748560993,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1723748561360,20.0,138.68,138.59,38.0387]
["bitfinex","SOLUSD",1723748561597,7.2128,138.65,138.59,25.2541]
["bitfinex","SOLUSD",1723748561791,7.2129,138.64,138.59,25.2541]
["bitfinex","SOLUSD",1723748562062,31.45,138.72,138.62,0.12549]
["bitfinex","SOLUSD",1723748562258,31.45,138.72,138.62,45.12549]
["bitfinex","SOLUSD",1723748562563,15.0959,138.74,138.57,20.0]
["bitfinex","SOLUSD",1723748562564,7.2135,138.63,138.57,25.2571]
["bitfinex","SOLUSD",1723748562762,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723748562967,7.2145,138.61,138.54,24.4575]
["bitfinex","SOLUSD",1723748563703,46.5459,138.74,138.64,7.2125]
["bitfinex","SOLUSD",1723748563704,15.0959,138.74,138.64,7.2125]
["bitfinex","SOLUSD",1723748564003,15.0959,138.74,138.63,7.2133]
["bitfinex","SOLUSD",1723748564158,15.0959,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1723748564362,15.0959,138.74,138.68,52.2107]
["bitfinex","SOLUSD",1723748564605,15.0959,138.74,138.66,0.12549]
["bitfinex","SOLUSD",1723748564606,31.45,138.73,138.66,0.12549]
["bitfinex","SOLUSD",1723748564808,31.45,138.73,138.62,7.2139]
["bitfinex","SOLUSD",1723748564968,31.45,138.7,138.63,20.0]
["bitfinex","SOLUSD",1723748565172,31.45,138.7,138.61,18.0355]
["bitfinex","SOLUSD",1723748565377,31.45,138.7,138.63,7.213]
["bitfinex","SOLUSD",1723748565702,31.45,138.73,138.64,0.12549]
["bitfinex","SOLUSD",1723748565861,31.45,138.73,138.64,0.25098]
["bitfinex","SOLUSD",1723748566270,20.0,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1723748566471,15.0959,138.74,138.66,0.12549]
["bitfinex","SOLUSD",1723748566679,31.45,138.81,138.66,0.12549]
["bitfinex","SOLUSD",1723748566680,46.5459,138.79,138.71,7.209]
["bitfinex","SOLUSD",1723748566894,15.0959,138.79,138.72,52.2082]
["bitfinex","SOLUSD",1723748567303,15.0959,138.84,138.74,7.2075]
["bitfinex","SOLUSD",1723748567591,15.0959,138.84,138.75,52.45808]
["bitfinex","SOLUSD",1723748567801,7.2045,138.81,138.76,1.44108184]
["bitfinex","SOLUSD",1723748568014,7.2045,138.81,138.75,52.45808]
["bitfinex","SOLUSD",1723748568199,7.2045,138.81,138.76,1.44108154]
["bitfinex","SOLUSD",1723748569287,7.2046,138.8,138.76,1.44108154]
["bitfinex","SOLUSD",1723748569627,7.2046,138.8,138.75,45.12549]
["bitfinex","SOLUSD",1723748569819,7.2056,138.78,138.73,18.0195]
["bitfinex","SOLUSD",1723748570020,31.45,138.82,138.73,18.0195]
["bitfinex","SOLUSD",1723748570021,31.45,138.82,138.74,65.0]
["bitfinex","SOLUSD",1723748570200,31.45,138.82,138.75,18.39347]
["bitfinex","SOLUSD",1723748570387,7.2048,138.8,138.75,18.017]
["bitfinex","SOLUSD",1723748570588,7.2048,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723748571011,7.2048,138.8,138.75,18.017]
["bitfinex","SOLUSD",1723748571193,31.45,138.82,138.73,7.2078]
["bitfinex","SOLUSD",1723748571523,31.45,138.82,138.74,20.0]
["bitfinex","SOLUSD",1723748571699,31.45,138.82,138.75,0.25098]
["bitfinex","SOLUSD",1723748572083,31.45,138.82,138.75,7.45798]
["bitfinex","SOLUSD",1723748572394,31.45,138.82,138.76,45.0]
["bitfinex","SOLUSD",1723748573501,31.45,138.82,138.74,45.2262]
["bitfinex","SOLUSD",1723748573703,31.45,138.82,138.75,45.0]
["bitfinex","SOLUSD",1723748574316,31.45,138.82,138.74,38.0186]
["bitfinex","SOLUSD",1723748574729,15.0959,138.84,138.76,18.0162]
["bitfinex","SOLUSD",1723748574899,15.0959,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1723748575088,15.0959,138.84,138.79,1.44066698]
["bitfinex","SOLUSD",1723748575293,22.2988,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1723748575495,0.8162668,138.87,138.79,20.0]
["bitfinex","SOLUSD",1723748575815,0.8162668,138.87,138.8,39.45140031]
["bitfinex","SOLUSD",1723748576029,0.8162668,138.87,138.81,65.37647]
["bitfinex","SOLUSD",1723748576217,0.8162668,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723748576527,0.8162668,138.87,138.83,45.25098]
["bitfinex","SOLUSD",1723748577088,0.8162668,138.87,138.84,8.64261422]
["bitfinex","SOLUSD",1723748577321,0.8162668,138.87,138.85,45.0]
["bitfinex","SOLUSD",1723748577529,0.8162668,138.87,138.83,7.45398]
["bitfinex","SOLUSD",1723748577697,0.8162668,138.87,138.84,45.0]
["bitfinex","SOLUSD",1723748577894,8.0172668,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1723748578100,0.8162668,138.87,138.83,52.203]
["bitfinex","SOLUSD",1723748578290,0.8162668,138.87,138.83,52.45398]
["bitfinex","SOLUSD",1723748578494,0.8162668,138.87,138.83,45.25098]
["bitfinex","SOLUSD",1723748578725,0.8162668,138.87,138.83,52.45398]
["bitfinex","SOLUSD",1723748578892,0.8162668,138.87,138.84,38.13129]
["bitfinex","SOLUSD",1723748579227,0.8162668,138.87,138.85,7.45248]
["bitfinex","SOLUSD",1723748579433,0.8162668,138.87,138.85,52.45248]
["bitfinex","SOLUSD",1723748579894,0.8162668,138.87,138.85,45.12549]
["bitfinex","SOLUSD",1723748580102,0.8162668,138.87,138.79,20.0]
["bitfinex","SOLUSD",1723748580313,0.8162668,138.87,138.8,1.44054734]
["bitfinex","SOLUSD",1723748580720,20.8162668,138.87,138.78,25.2189]
["bitfinex","SOLUSD",1723748580938,7.2021,138.85,138.79,1.44061375]
["bitfinex","SOLUSD",1723748581220,31.45,138.85,138.78,18.0133]
["bitfinex","SOLUSD",1723748581418,31.45,138.85,138.78,25.2187]
["bitfinex","SOLUSD",1723748581625,7.2029,138.84,138.78,18.0133]
["bitfinex","SOLUSD",1723748581826,7.2034,138.83,138.78,25.2188]
["bitfinex","SOLUSD",1723748582021,7.2034,138.83,138.78,18.0133]
["bitfinex","SOLUSD",1723748582327,31.45,138.85,138.75,18.0173]
["bitfinex","SOLUSD",1723748582510,31.45,138.82,138.75,25.2241]
["bitfinex","SOLUSD",1723748582892,38.6537,138.82,138.75,18.0173]
["bitfinex","SOLUSD",1723748583113,7.2037,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723748583300,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723748583500,7.2036,138.82,138.77,18.0149]
["bitfinex","SOLUSD",1723748583711,16.3221,138.86,138.75,7.207]
["bitfinex","SOLUSD",1723748583913,16.3221,138.86,138.73,7.2078]
["bitfinex","SOLUSD",1723748583914,7.2057,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1723748584515,7.2039,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723748584718,7.2039,138.82,138.76,27.2065]
["bitfinex","SOLUSD",1723748585045,7.2039,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723748585406,7.2039,138.82,138.76,27.2065]
["bitfinex","SOLUSD",1723748585610,7.2039,138.82,138.77,65.25098]
["bitfinex","SOLUSD",1723748585814,7.2039,138.82,138.77,72.45708]
["bitfinex","SOLUSD",1723748586803,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1723748587009,7.2031,138.83,138.79,45.0]
["bitfinex","SOLUSD",1723748587219,31.45,138.83,138.75,25.2246]
["bitfinex","SOLUSD",1723748587420,31.45,138.83,138.75,18.0175]
["bitfinex","SOLUSD",1723748587627,31.45,138.83,138.76,20.0]
["bitfinex","SOLUSD",1723748587940,7.2046,138.8,138.76,20.0]
["bitfinex","SOLUSD",1723748588297,7.2041,138.81,138.76,27.2066]
["bitfinex","SOLUSD",1723748588803,31.45,138.83,138.75,25.2245]
["bitfinex","SOLUSD",1723748588804,7.2047,138.8,138.75,25.2245]
["bitfinex","SOLUSD",1723748589106,7.2047,138.8,138.76,0.12549]
["bitfinex","SOLUSD",1723748589320,7.2047,138.8,138.76,45.12549]
["bitfinex","SOLUSD",1723748590029,31.45,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1723748590228,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723748590528,7.2056,138.78,138.73,7.208]
["bitfinex","SOLUSD",1723748591434,7.2052,138.79,138.74,72.33309]
["bitfinex","SOLUSD",1723748593342,47.7721,138.86,138.77,20.0]
["bitfinex","SOLUSD",1723748593544,47.7721,138.86,138.78,45.12549]
["bitfinex","SOLUSD",1723748593845,47.7721,138.86,138.77,45.0]
["bitfinex","SOLUSD",1723748594043,47.7721,138.86,138.76,45.0]
["bitfinex","SOLUSD",1723748594266,31.45,138.78,138.69,20.0]
["bitfinex","SOLUSD",1723748594438,31.45,138.81,138.66,7.51067288]
["bitfinex","SOLUSD",1723748594439,31.45,138.75,138.66,7.51067288]
["bitfinex","SOLUSD",1723748594637,31.45,138.75,138.65,6.3474]
["bitfinex","SOLUSD",1723748594837,31.45,138.75,138.64,18.0315]
["bitfinex","SOLUSD",1723748595056,23.0477,138.77,138.62,7.2138]
["bitfinex","SOLUSD",1723748595057,31.45,138.72,138.62,7.2138]
["bitfinex","SOLUSD",1723748595368,20.0,138.71,138.61,24.1947]
["bitfinex","SOLUSD",1723748595538,31.45,138.69,138.61,6.1589]
["bitfinex","SOLUSD",1723748595733,31.45,138.69,138.55,46.6197]
["bitfinex","SOLUSD",1723748595734,31.45,138.66,138.56,33.3759]
["bitfinex","SOLUSD",1723748595933,31.45,138.66,138.56,6.1589]
["bitfinex","SOLUSD",1723748596155,20.0,138.65,138.56,26.1589]
["bitfinex","SOLUSD",1723748596364,20.0,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1723748597066,20.0,138.65,138.56,6.1589]
["bitfinex","SOLUSD",1723748597282,31.45,138.63,138.55,18.0435]
["bitfinex","SOLUSD",1723748597631,20.0,138.65,138.55,18.0435]
["bitfinex","SOLUSD",1723748597835,31.45,138.62,138.55,18.0435]
["bitfinex","SOLUSD",1723748598648,7.2164,138.58,138.52,45.2664]
["bitfinex","SOLUSD",1723748598844,31.45,138.59,138.49,18.0514]
["bitfinex","SOLUSD",1723748599148,31.45,138.59,138.46,6.1589]
["bitfinex","SOLUSD",1723748599149,7.2197,138.51,138.46,44.2144]
["bitfinex","SOLUSD",1723748599356,7.2191,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1723748599575,7.2217,138.48,138.42,7.2239]
["bitfinex","SOLUSD",1723748600077,7.2219,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1723748600247,7.2223,138.46,138.4,25.2886]
["bitfinex","SOLUSD",1723748600773,7.2218,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1723748601441,31.45,138.49,138.4,18.0633]
["bitfinex","SOLUSD",1723748601768,7.2196,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1723748601969,31.45,138.56,138.44,20.0]
["bitfinex","SOLUSD",1723748602168,20.0,138.55,138.46,20.0]
["bitfinex","SOLUSD",1723748602344,21.3455,138.59,138.49,7.2206]
["bitfinex","SOLUSD",1723748602537,21.3455,138.59,138.48,38.0531]
["bitfinex","SOLUSD",1723748602785,15.17,138.59,138.5,38.0495]
["bitfinex","SOLUSD",1723748603074,6.1755,138.65,138.49,45.37647]
["bitfinex","SOLUSD",1723748603075,31.45,138.63,138.55,7.2175]
["bitfinex","SOLUSD",1723748603369,21.4274,138.65,138.56,45.12549]
["bitfinex","SOLUSD",1723748603575,21.4274,138.65,138.54,25.2624]
["bitfinex","SOLUSD",1723748603738,21.4274,138.65,138.56,7.217]
["bitfinex","SOLUSD",1723748604074,15.2519,138.65,138.57,45.0]
["bitfinex","SOLUSD",1723748604272,15.2519,138.65,138.53,0.12549]
["bitfinex","SOLUSD",1723748604572,15.2519,138.65,138.48,25.2738]
["bitfinex","SOLUSD",1723748604573,31.45,138.58,138.48,25.2738]
["bitfinex","SOLUSD",1723748604772,31.45,138.58,138.48,18.0527]
["bitfinex","SOLUSD",1723748605071,31.45,138.55,138.48,25.2739]
["bitfinex","SOLUSD",1723748605272,31.45,138.55,138.45,20.0]
["bitfinex","SOLUSD",1723748605273,31.45,138.55,138.45,38.0567]
["bitfinex","SOLUSD",1723748605646,20.0,138.54,138.45,38.0567]
["bitfinex","SOLUSD",1723748605849,20.0,138.54,138.46,7.2218]
["bitfinex","SOLUSD",1723748606162,20.0,138.54,138.45,18.0567]
["bitfinex","SOLUSD",1723748606385,31.45,138.49,138.4,6.223]
["bitfinex","SOLUSD",1723748606539,31.45,138.49,138.41,7.2245]
["bitfinex","SOLUSD",1723748606739,31.45,138.49,138.4,44.2855]
["bitfinex","SOLUSD",1723748607045,7.2233,138.45,138.4,31.5109]
["bitfinex","SOLUSD",1723748607242,7.2223,138.46,138.4,31.5109]
["bitfinex","SOLUSD",1723748607443,7.2223,138.46,138.4,25.2879]
["bitfinex","SOLUSD",1723748607776,7.2244,138.42,138.38,0.8162668]
["bitfinex","SOLUSD",1723748607951,7.2249,138.41,138.38,0.8162668]
["bitfinex","SOLUSD",1723748608153,7.2255,138.4,138.38,0.8162668]
["bitfinex","SOLUSD",1723748608356,7.2259,138.39,138.38,0.8162668]
["bitfinex","SOLUSD",1723748609442,15.4399,138.45,138.38,0.8162668]
["bitfinex","SOLUSD",1723748609643,7.2255,138.4,138.38,0.8162668]
["bitfinex","SOLUSD",1723748610067,7.2259,138.39,138.38,0.8162668]
["bitfinex","SOLUSD",1723748611858,58.6759,138.39,138.38,0.8162668]
["bitfinex","SOLUSD",1723748612060,31.45,138.36,138.33,20.0]
["bitfinex","SOLUSD",1723748612271,7.2285,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748612457,20.25098,138.39,138.33,20.0]
["bitfinex","SOLUSD",1723748612458,7.2281,138.35,138.33,20.0]
["bitfinex","SOLUSD",1723748612852,7.2265,138.38,138.33,20.0]
["bitfinex","SOLUSD",1723748613278,20.0,138.39,138.33,20.0]
["bitfinex","SOLUSD",1723748613450,31.45,138.37,138.33,20.0]
["bitfinex","SOLUSD",1723748615875,20.0,138.36,138.33,20.0]
["bitfinex","SOLUSD",1723748616069,31.45,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748616454,51.45,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748617574,58.6785,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748617882,38.6785,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748618577,7.2285,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748619546,38.6785,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748620981,7.2285,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748621571,38.6785,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748621860,58.6785,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748622568,31.45,138.38,138.33,20.0]
["bitfinex","SOLUSD",1723748622782,16.1371,138.41,138.33,20.0]
["bitfinex","SOLUSD",1723748622783,7.2274,138.37,138.33,20.0]
["bitfinex","SOLUSD",1723748622983,31.45,138.41,138.33,20.0]
["bitfinex","SOLUSD",1723748623161,31.45,138.44,138.34,7.35389]
["bitfinex","SOLUSD",1723748623362,31.45,138.44,138.35,45.0]
["bitfinex","SOLUSD",1723748623781,7.2252,138.41,138.35,45.0]
["bitfinex","SOLUSD",1723748624079,7.2245,138.42,138.36,7.35259]
["bitfinex","SOLUSD",1723748624316,7.225,138.41,138.37,45.0]
["bitfinex","SOLUSD",1723748624517,31.45,138.47,138.37,45.0]
["bitfinex","SOLUSD",1723748624686,31.45,138.47,138.38,18.31658]
["bitfinex","SOLUSD",1723748624885,31.45,138.47,138.39,45.0]
["bitfinex","SOLUSD",1723748625196,7.2234,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723748625707,7.2239,138.43,138.39,45.0]
["bitfinex","SOLUSD",1723748625910,7.2234,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723748626286,31.45,138.47,138.39,45.0]
["bitfinex","SOLUSD",1723748626485,7.2237,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723748626716,7.224,138.43,138.39,45.0]
["bitfinex","SOLUSD",1723748626890,7.2234,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723748627240,31.45,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723748627588,7.226,138.39,138.35,18.0694]
["bitfinex","SOLUSD",1723748627814,31.45,138.46,138.34,6.5296]
["bitfinex","SOLUSD",1723748627815,31.45,138.41,138.34,6.5296]
["bitfinex","SOLUSD",1723748628050,7.2278,138.36,138.34,6.5296]
["bitfinex","SOLUSD",1723748628323,7.2285,138.34,138.28,33.7612]
["bitfinex","SOLUSD",1723748628688,7.2285,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1723748629110,7.2285,138.34,138.28,31.8398]
["bitfinex","SOLUSD",1723748631113,7.2285,138.34,138.28,24.6082]
["bitfinex","SOLUSD",1723748632334,7.2285,138.34,138.29,1.44589435]
["bitfinex","SOLUSD",1723748632534,7.2285,138.34,138.28,24.6082]
["bitfinex","SOLUSD",1723748632730,7.2281,138.35,138.28,46.0540352]
["bitfinex","SOLUSD",1723748632908,7.2285,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1723748633526,31.45,138.39,138.31,7.23]
["bitfinex","SOLUSD",1723748633842,20.0,138.38,138.3,25.3061]
["bitfinex","SOLUSD",1723748634223,7.2276,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1723748634617,31.45,138.39,138.3,18.0755]
["bitfinex","SOLUSD",1723748634813,7.2285,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1723748635317,7.2281,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1723748635544,7.2285,138.34,138.28,13.7612]
["bitfinex","SOLUSD",1723748636045,7.2285,138.34,138.28,6.5296]
["bitfinex","SOLUSD",1723748636206,27.2285,138.34,138.28,6.5296]
["bitfinex","SOLUSD",1723748636614,27.2285,138.34,138.28,13.7609]
["bitfinex","SOLUSD",1723748637440,27.2285,138.34,138.28,15.20673608]
["bitfinex","SOLUSD",1723748637749,27.2285,138.34,138.28,13.7609]
["bitfinex","SOLUSD",1723748638113,7.2285,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1723748638513,31.45,138.39,138.28,44.6082]
["bitfinex","SOLUSD",1723748638514,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1723748639355,10.69383436,138.37,138.34,45.0]
["bitfinex","SOLUSD",1723748639534,31.45,138.38,138.34,45.0]
["bitfinex","SOLUSD",1723748639862,7.2268,138.38,138.34,45.0]
["bitfinex","SOLUSD",1723748640662,31.45,138.41,138.34,45.0]
["bitfinex","SOLUSD",1723748640663,7.2257,138.4,138.35,0.25098]
["bitfinex","SOLUSD",1723748640825,7.2257,138.4,138.35,7.47898]
["bitfinex","SOLUSD",1723748641027,29.69287122,138.45,138.36,65.0]
["bitfinex","SOLUSD",1723748641028,31.45,138.44,138.36,65.0]
["bitfinex","SOLUSD",1723748641229,10.68629309,138.46,138.38,6.2079]
["bitfinex","SOLUSD",1723748641423,10.68629309,138.46,138.37,45.25098]
["bitfinex","SOLUSD",1723748641424,31.45,138.44,138.37,0.12549]
["bitfinex","SOLUSD",1723748641629,31.45,138.44,138.36,0.12549]
["bitfinex","SOLUSD",1723748641840,31.45,138.44,138.36,45.12549]
["bitfinex","SOLUSD",1723748642056,31.45,138.44,138.37,18.067]
["bitfinex","SOLUSD",1723748642235,7.2242,138.43,138.38,45.0]
["bitfinex","SOLUSD",1723748642431,10.68599071,138.45,138.38,45.0]
["bitfinex","SOLUSD",1723748642650,24.76572877,138.44,138.38,45.0]
["bitfinex","SOLUSD",1723748642826,31.45,138.46,138.39,0.25098]
["bitfinex","SOLUSD",1723748643031,7.224,138.43,138.39,0.12549]
["bitfinex","SOLUSD",1723748643343,7.2254,138.4,138.39,0.12549]
["bitfinex","SOLUSD",1723748643540,7.2254,138.4,138.38,45.0]
["bitfinex","SOLUSD",1723748643750,7.2254,138.4,138.35,27.35309]
["bitfinex","SOLUSD",1723748644150,31.45,138.43,138.35,27.35309]
["bitfinex","SOLUSD",1723748644151,7.225,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1723748644343,31.45,138.43,138.35,27.35329]
["bitfinex","SOLUSD",1723748644344,7.2254,138.4,138.35,27.35329]
["bitfinex","SOLUSD",1723748644939,24.81059596,138.39,138.34,6.2079]
["bitfinex","SOLUSD",1723748645135,31.45,138.43,138.34,6.2079]
["bitfinex","SOLUSD",1723748645136,10.70353172,138.37,138.34,6.2079]
["bitfinex","SOLUSD",1723748645349,24.81059596,138.36,138.34,6.2079]
["bitfinex","SOLUSD",1723748645554,14.10706424,138.35,138.33,20.0]
["bitfinex","SOLUSD",1723748645744,14.10706424,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748646234,31.45,138.37,138.33,20.0]
["bitfinex","SOLUSD",1723748646438,42.15157862,138.39,138.33,20.0]
["bitfinex","SOLUSD",1723748646439,31.45,138.39,138.33,20.0]
["bitfinex","SOLUSD",1723748646660,31.45,138.42,138.34,7.228]
["bitfinex","SOLUSD",1723748646964,31.45,138.42,138.33,38.0722]
["bitfinex","SOLUSD",1723748646965,34.08671577,138.41,138.33,45.3011]
["bitfinex","SOLUSD",1723748647158,14.08671577,138.4,138.34,52.47918]
["bitfinex","SOLUSD",1723748647339,20.0,138.41,138.34,45.25098]
["bitfinex","SOLUSD",1723748647537,20.0,138.41,138.34,45.12549]
["bitfinex","SOLUSD",1723748647736,20.0,138.41,138.33,20.0]
["bitfinex","SOLUSD",1723748647737,31.45,138.36,138.33,20.0]
["bitfinex","SOLUSD",1723748648142,20.0,138.35,138.33,20.0]
["bitfinex","SOLUSD",1723748649266,31.45,138.36,138.33,20.0]
["bitfinex","SOLUSD",1723748649467,31.45,138.39,138.33,20.0]
["bitfinex","SOLUSD",1723748649850,14.0728742,138.38,138.34,45.0]
["bitfinex","SOLUSD",1723748650248,14.0728742,138.37,138.35,1.44472015]
["bitfinex","SOLUSD",1723748650446,53.9301,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1723748650447,10.67528621,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1723748650642,7.2279,138.36,138.34,51.039]
["bitfinex","SOLUSD",1723748650859,31.45,138.39,138.34,51.039]
["bitfinex","SOLUSD",1723748651177,38.6764,138.39,138.34,51.039]
["bitfinex","SOLUSD",1723748651470,14.11061071,138.4,138.35,7.228]
["bitfinex","SOLUSD",1723748651673,24.79087365,138.45,138.36,52.60387]
["bitfinex","SOLUSD",1723748651873,14.11558744,138.44,138.36,45.12549]
["bitfinex","SOLUSD",1723748652079,6.3806,138.56,138.36,45.0]
["bitfinex","SOLUSD",1723748652248,14.10881458,138.43,138.38,0.12549]
["bitfinex","SOLUSD",1723748652444,7.2233,138.44,138.38,45.12549]
["bitfinex","SOLUSD",1723748652776,7.2233,138.44,138.39,0.37647]
["bitfinex","SOLUSD",1723748652976,14.11846881,138.46,138.39,0.12549]
["bitfinex","SOLUSD",1723748653143,7.2245,138.42,138.38,45.0]
["bitfinex","SOLUSD",1723748653345,31.45,138.45,138.38,52.2264]
["bitfinex","SOLUSD",1723748653672,31.45,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1723748653852,31.45,138.45,138.41,45.0]
["bitfinex","SOLUSD",1723748654054,31.45,138.45,138.38,45.0]
["bitfinex","SOLUSD",1723748654390,7.2228,138.45,138.39,27.60197]
["bitfinex","SOLUSD",1723748654589,7.2228,138.45,138.4,45.0]
["bitfinex","SOLUSD",1723748654768,7.2228,138.45,138.41,0.25098]
["bitfinex","SOLUSD",1723748655088,16.2129,138.51,138.35,35.1036]
["bitfinex","SOLUSD",1723748655089,31.45,138.44,138.35,35.1036]
["bitfinex","SOLUSD",1723748655269,31.45,138.41,138.35,15.1036]
["bitfinex","SOLUSD",1723748655597,38.675,138.41,138.35,42.3315]
["bitfinex","SOLUSD",1723748655754,38.675,138.41,138.36,45.0]
["bitfinex","SOLUSD",1723748655955,7.2234,138.44,138.38,7.226]
["bitfinex","SOLUSD",1723748656182,31.45,138.47,138.4,20.0]
["bitfinex","SOLUSD",1723748656456,7.2223,138.46,138.4,27.2253]
["bitfinex","SOLUSD",1723748656680,7.2223,138.46,138.41,45.37647]
["bitfinex","SOLUSD",1723748657183,16.2129,138.51,138.41,45.0]
["bitfinex","SOLUSD",1723748657184,31.45,138.44,138.41,45.0]
["bitfinex","SOLUSD",1723748658560,23.4579,138.51,138.42,0.25098]
["bitfinex","SOLUSD",1723748658561,31.45,138.47,138.42,0.25098]
["bitfinex","SOLUSD",1723748658783,20.0,138.46,138.41,0.25098]
["bitfinex","SOLUSD",1723748659394,22.6765,138.56,138.43,6.337]
["bitfinex","SOLUSD",1723748659705,31.45,138.52,138.44,45.37647]
["bitfinex","SOLUSD",1723748659988,31.45,138.53,138.44,45.12549]
["bitfinex","SOLUSD",1723748660188,31.45,138.46,138.39,6.337]
["bitfinex","SOLUSD",1723748660394,31.45,138.43,138.39,6.337]
["bitfinex","SOLUSD",1723748660574,31.45,138.43,138.35,21.4406]
["bitfinex","SOLUSD",1723748661586,7.2252,138.41,138.35,28.6685]
["bitfinex","SOLUSD",1723748662399,31.45,138.46,138.37,0.12549]
["bitfinex","SOLUSD",1723748662614,20.0,138.45,138.37,7.35189]
["bitfinex","SOLUSD",1723748662772,7.2239,138.43,138.38,52.35179]
["bitfinex","SOLUSD",1723748662969,7.2239,138.43,138.38,52.2263]
["bitfinex","SOLUSD",1723748663304,7.2244,138.42,138.39,0.25098]
["bitfinex","SOLUSD",1723748663810,7.2239,138.43,138.39,0.25098]
["bitfinex","SOLUSD",1723748664012,7.2245,138.42,138.39,0.25098]
["bitfinex","SOLUSD",1723748664176,20.0,138.45,138.38,45.0]
["bitfinex","SOLUSD",1723748664177,7.225,138.41,138.38,45.0]
["bitfinex","SOLUSD",1723748664524,7.225,138.41,138.37,45.37647]
["bitfinex","SOLUSD",1723748664674,7.2244,138.42,138.38,0.25098]
["bitfinex","SOLUSD",1723748664878,20.0,138.45,138.38,0.25098]
["bitfinex","SOLUSD",1723748665075,7.2242,138.43,138.38,0.25098]
["bitfinex","SOLUSD",1723748665503,20.0,138.45,138.35,21.4406]
["bitfinex","SOLUSD",1723748665504,31.45,138.4,138.35,21.4406]
["bitfinex","SOLUSD",1723748665675,7.2271,138.37,138.33,20.0]
["bitfinex","SOLUSD",1723748665876,7.2265,138.38,138.33,20.0]
["bitfinex","SOLUSD",1723748666184,31.45,138.4,138.33,20.0]
["bitfinex","SOLUSD",1723748666385,7.2281,138.35,138.33,20.0]
["bitfinex","SOLUSD",1723748666613,31.45,138.37,138.33,20.0]
["bitfinex","SOLUSD",1723748666614,7.2285,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748667188,38.6785,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748669200,58.6785,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748671142,15.608,138.44,138.33,20.0]
["bitfinex","SOLUSD",1723748671319,7.2265,138.38,138.33,20.0]
["bitfinex","SOLUSD",1723748671518,7.226,138.39,138.34,45.0]
["bitfinex","SOLUSD",1723748671739,7.2285,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748672507,38.678,138.35,138.33,20.0]
["bitfinex","SOLUSD",1723748672710,31.45,138.39,138.33,20.0]
["bitfinex","SOLUSD",1723748673143,7.2281,138.35,138.34,45.0]
["bitfinex","SOLUSD",1723748673564,31.45,138.39,138.34,45.0]
["bitfinex","SOLUSD",1723748674059,7.2276,138.36,138.34,45.0]
["bitfinex","SOLUSD",1723748674468,7.2285,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748675944,38.6785,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748676152,7.2285,138.34,138.33,20.0]
["bitfinex","SOLUSD",1723748677466,7.2285,138.34,138.33,65.0]
["bitfinex","SOLUSD",1723748678168,31.45,138.37,138.33,65.0]
["bitfinex","SOLUSD",1723748678453,20.0,138.36,138.33,65.0]
["bitfinex","SOLUSD",1723748678665,20.0,138.36,138.34,45.0]
["bitfinex","SOLUSD",1723748678830,31.45,138.37,138.34,45.0]
["bitfinex","SOLUSD",1723748679036,31.45,138.43,138.35,6.394]
["bitfinex","SOLUSD",1723748679267,31.45,138.43,138.36,45.12549]
["bitfinex","SOLUSD",1723748679930,31.45,138.43,138.37,20.0]
["bitfinex","SOLUSD",1723748680129,31.45,138.49,138.39,20.12549]
["bitfinex","SOLUSD",1723748680331,31.45,138.52,138.45,7.2225]
["bitfinex","SOLUSD",1723748680568,31.45,138.52,138.43,45.2823]
["bitfinex","SOLUSD",1723748680779,31.45,138.52,138.45,20.0]
["bitfinex","SOLUSD",1723748680985,31.45,138.52,138.46,45.25098]
["bitfinex","SOLUSD",1723748681342,31.45,138.55,138.47,1.56926648]
["bitfinex","SOLUSD",1723748681587,31.45,138.6,138.48,0.12549]
["bitfinex","SOLUSD",1723748681747,31.45,138.51,138.46,45.25098]
["bitfinex","SOLUSD",1723748681953,7.2211,138.49,138.46,45.25098]
["bitfinex","SOLUSD",1723748682167,31.45,138.51,138.46,45.25098]
["bitfinex","SOLUSD",1723748682367,31.45,138.54,138.47,20.12549]
["bitfinex","SOLUSD",1723748682592,31.45,138.57,138.48,45.37647]
["bitfinex","SOLUSD",1723748682756,7.2191,138.53,138.48,45.25098]
["bitfinex","SOLUSD",1723748683082,31.45,138.6,138.48,45.12549]
["bitfinex","SOLUSD",1723748683083,7.2207,138.49,138.48,45.12549]
["bitfinex","SOLUSD",1723748683245,7.2207,138.49,138.48,45.0]
["bitfinex","SOLUSD",1723748683674,31.45,138.54,138.48,45.0]
["bitfinex","SOLUSD",1723748683882,31.45,138.6,138.42,6.394]
["bitfinex","SOLUSD",1723748683883,31.45,138.51,138.42,6.394]
["bitfinex","SOLUSD",1723748684054,7.2249,138.41,138.37,6.4425]
["bitfinex","SOLUSD",1723748684259,7.2244,138.42,138.38,20.0]
["bitfinex","SOLUSD",1723748684757,7.2249,138.41,138.37,26.4425]
["bitfinex","SOLUSD",1723748685088,7.2244,138.42,138.37,26.4425]
["bitfinex","SOLUSD",1723748685399,7.2253,138.41,138.37,26.4425]
["bitfinex","SOLUSD",1723748687149,31.45,138.43,138.37,6.4425]
["bitfinex","SOLUSD",1723748687663,20.0,138.42,138.37,6.4425]
["bitfinex","SOLUSD",1723748689282,20.0,138.42,138.35,20.0]
["bitfinex","SOLUSD",1723748690468,20.0,138.42,138.36,45.12549]
["bitfinex","SOLUSD",1723748691162,7.227,138.37,138.36,45.0]
["bitfinex","SOLUSD",1723748691398,31.45,138.4,138.36,45.0]
["bitfinex","SOLUSD",1723748691690,7.2266,138.38,138.36,45.0]
["bitfinex","SOLUSD",1723748691869,20.0,138.42,138.36,45.0]
["bitfinex","SOLUSD",1723748691870,7.2262,138.39,138.36,45.0]
["bitfinex","SOLUSD",1723748692694,7.2265,138.38,138.36,45.0]
["bitfinex","SOLUSD",1723748693566,20.0,138.42,138.36,66.44518421]
["bitfinex","SOLUSD",1723748693763,31.45,138.46,138.36,66.44518421]
["bitfinex","SOLUSD",1723748693764,20.0,138.45,138.37,0.25098]
["bitfinex","SOLUSD",1723748694768,7.2228,138.45,138.38,21.69567057]
["bitfinex","SOLUSD",1723748695101,7.2228,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1723748695305,7.2224,138.46,138.41,26.64569]
["bitfinex","SOLUSD",1723748695480,16.0371,138.54,138.43,20.0]
["bitfinex","SOLUSD",1723748695481,7.2218,138.47,138.43,20.0]
["bitfinex","SOLUSD",1723748695680,7.2218,138.47,138.44,1.69521381]
["bitfinex","SOLUSD",1723748695892,7.2218,138.47,138.44,46.69521381]
["bitfinex","SOLUSD",1723748696103,7.2218,138.47,138.44,45.25098]
["bitfinex","SOLUSD",1723748696404,7.2218,138.47,138.44,46.695222]
["bitfinex","SOLUSD",1723748697308,15.3098,138.6,138.5,20.0]
["bitfinex","SOLUSD",1723748697607,7.2185,138.54,138.51,46.56898501]
["bitfinex","SOLUSD",1723748697765,7.2185,138.54,138.51,46.69447501]
["bitfinex","SOLUSD",1723748698166,7.2176,138.55,138.51,45.25098]
["bitfinex","SOLUSD",1723748698387,7.2176,138.55,138.52,1.44342892]
["bitfinex","SOLUSD",1723748698594,7.2191,138.52,138.51,45.12549]
["bitfinex","SOLUSD",1723748698801,7.2205,138.5,138.47,20.0]
["bitfinex","SOLUSD",1723748699107,7.2193,138.52,138.48,45.37647]
["bitfinex","SOLUSD",1723748699777,7.2193,138.52,138.48,45.25098]
["bitfinex","SOLUSD",1723748699979,31.55,138.54,138.48,45.12549]
["bitfinex","SOLUSD",1723748700202,20.0,138.53,138.48,45.0]
["bitfinex","SOLUSD",1723748700580,7.2197,138.51,138.48,45.0]
["bitfinex","SOLUSD",1723748701082,7.2202,138.5,138.48,45.0]
["bitfinex","SOLUSD",1723748702172,7.2207,138.49,138.48,45.0]
["bitfinex","SOLUSD",1723748702376,31.55,138.51,138.44,20.0]
["bitfinex","SOLUSD",1723748702597,7.2219,138.47,138.44,20.0]
["bitfinex","SOLUSD",1723748702780,31.55,138.51,138.44,20.0]
["bitfinex","SOLUSD",1723748702977,31.55,138.51,138.41,24.582]
["bitfinex","SOLUSD",1723748702978,20.0,138.5,138.42,20.0]
["bitfinex","SOLUSD",1723748703201,7.2222,138.47,138.42,20.0]
["bitfinex","SOLUSD",1723748703391,7.2213,138.48,138.44,20.0]
["bitfinex","SOLUSD",1723748703612,7.2219,138.47,138.44,20.0]
["bitfinex","SOLUSD",1723748704192,7.2219,138.47,138.45,0.12549]
["bitfinex","SOLUSD",1723748704422,7.2202,138.5,138.46,20.12549]
["bitfinex","SOLUSD",1723748704629,7.2202,138.5,138.47,46.69488603]
["bitfinex","SOLUSD",1723748704985,31.55,138.54,138.47,45.25098]
["bitfinex","SOLUSD",1723748705189,31.55,138.54,138.48,1.44375918]
["bitfinex","SOLUSD",1723748705390,31.55,138.54,138.49,1.44377185]
["bitfinex","SOLUSD",1723748705688,31.55,138.54,138.47,45.25098]
["bitfinex","SOLUSD",1723748705895,31.55,138.54,138.48,1.44393197]
["bitfinex","SOLUSD",1723748706094,31.55,138.54,138.49,1.44380308]
["bitfinex","SOLUSD",1723748706304,31.55,138.54,138.47,0.25098]
["bitfinex","SOLUSD",1723748706506,20.0,138.53,138.47,0.25098]
["bitfinex","SOLUSD",1723748707312,16.6345,138.59,138.47,0.25098]
["bitfinex","SOLUSD",1723748707313,31.55,138.57,138.48,0.12549]
["bitfinex","SOLUSD",1723748707543,31.55,138.51,138.44,20.0]
["bitfinex","SOLUSD",1723748707825,31.55,138.51,138.45,0.25098]
["bitfinex","SOLUSD",1723748708236,43.09690333,138.58,138.51,20.0]
["bitfinex","SOLUSD",1723748708438,0.8162668,138.73,138.58,0.12549]
["bitfinex","SOLUSD",1723748708439,43.09179434,138.67,138.58,0.12549]
["bitfinex","SOLUSD",1723748708722,31.55,138.69,138.59,20.0]
["bitfinex","SOLUSD",1723748708924,31.55,138.72,138.61,20.0]
["bitfinex","SOLUSD",1723748709092,31.55,138.72,138.62,1.94410911]
["bitfinex","SOLUSD",1723748709294,0.8162668,138.73,138.62,45.0]
["bitfinex","SOLUSD",1723748709295,7.2134,138.63,138.62,45.0]
["bitfinex","SOLUSD",1723748709516,31.55,138.69,138.62,45.0]
["bitfinex","SOLUSD",1723748709729,7.213,138.64,138.62,45.0]
["bitfinex","SOLUSD",1723748710099,31.55,138.69,138.62,45.0]
["bitfinex","SOLUSD",1723748710610,31.55,138.66,138.56,34.5263]
["bitfinex","SOLUSD",1723748710825,7.2152,138.6,138.57,0.12549]
["bitfinex","SOLUSD",1723748711006,7.2152,138.6,138.56,0.25098]
["bitfinex","SOLUSD",1723748711625,7.2145,138.61,138.56,0.25098]
["bitfinex","SOLUSD",1723748711824,7.2145,138.61,138.56,7.46788]
["bitfinex","SOLUSD",1723748712333,7.2145,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723748712529,31.55,138.7,138.59,0.12549]
["bitfinex","SOLUSD",1723748712698,7.2124,138.65,138.6,20.0]
["bitfinex","SOLUSD",1723748712902,7.2119,138.66,138.61,8.65677608]
["bitfinex","SOLUSD",1723748713211,0.8162668,138.73,138.62,45.12549]
["bitfinex","SOLUSD",1723748713427,0.8162668,138.73,138.58,20.0]
["bitfinex","SOLUSD",1723748713428,7.2155,138.59,138.58,20.0]
["bitfinex","SOLUSD",1723748713620,31.55,138.6,138.52,26.6091]
["bitfinex","SOLUSD",1723748713819,7.2166,138.57,138.54,20.0]
["bitfinex","SOLUSD",1723748714208,7.2172,138.56,138.52,26.6091]
["bitfinex","SOLUSD",1723748714732,31.55,138.63,138.54,27.2179]
["bitfinex","SOLUSD",1723748714910,20.0,138.62,138.56,20.0]
["bitfinex","SOLUSD",1723748715103,7.2145,138.61,138.56,20.0]
["bitfinex","SOLUSD",1723748715305,7.215,138.6,138.56,20.0]
["bitfinex","SOLUSD",1723748715717,31.55,138.67,138.6,20.0]
["bitfinex","SOLUSD",1723748715931,7.2119,138.66,138.61,45.25098]
["bitfinex","SOLUSD",1723748716118,31.55,138.7,138.61,46.69326959]
["bitfinex","SOLUSD",1723748716522,7.2119,138.66,138.62,0.12549]
["bitfinex","SOLUSD",1723748717030,31.55,138.7,138.62,21.69327521]
["bitfinex","SOLUSD",1723748717339,31.55,138.67,138.58,0.12549]
["bitfinex","SOLUSD",1723748717856,31.55,138.67,138.59,20.0]
["bitfinex","SOLUSD",1723748718132,31.55,138.67,138.6,0.12549]
["bitfinex","SOLUSD",1723748718517,20.0,138.66,138.6,0.12549]
["bitfinex","SOLUSD",1723748719725,20.0,138.66,138.57,20.0]
["bitfinex","SOLUSD",1723748719949,20.0,138.66,138.58,0.12549]
["bitfinex","SOLUSD",1723748720259,31.55,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723748720432,7.2144,138.61,138.57,20.0]
["bitfinex","SOLUSD",1723748720744,7.2151,138.6,138.55,45.2607]
["bitfinex","SOLUSD",1723748721358,7.2151,138.6,138.55,38.0433]
["bitfinex","SOLUSD",1723748721525,7.2151,138.6,138.55,45.2608]
["bitfinex","SOLUSD",1723748721956,7.2151,138.6,138.57,20.0]
["bitfinex","SOLUSD",1723748722145,7.2155,138.59,138.58,45.0]
["bitfinex","SOLUSD",1723748723256,7.2145,138.61,138.59,20.0]
["bitfinex","SOLUSD",1723748723551,7.2145,138.61,138.6,45.0]
["bitfinex","SOLUSD",1723748724827,7.2161,138.58,138.55,20.0]
["bitfinex","SOLUSD",1723748725127,7.2161,138.58,138.56,45.25098]
["bitfinex","SOLUSD",1723748725324,7.2155,138.59,138.57,20.0]
["bitfinex","SOLUSD",1723748725634,7.2155,138.59,138.58,45.0]
["bitfinex","SOLUSD",1723748726047,31.55,138.6,138.53,20.0]
["bitfinex","SOLUSD",1723748726356,31.55,138.6,138.51,34.6388]
["bitfinex","SOLUSD",1723748726357,20.0,138.59,138.51,20.0]
["bitfinex","SOLUSD",1723748726525,7.2177,138.55,138.51,20.0]
["bitfinex","SOLUSD",1723748728436,15.6999,138.65,138.56,20.0]
["bitfinex","SOLUSD",1723748728638,37.6902,138.67,138.56,20.0]
["bitfinex","SOLUSD",1723748728639,7.213,138.64,138.6,20.0]
["bitfinex","SOLUSD",1723748728858,7.2125,138.65,138.62,20.0]
["bitfinex","SOLUSD",1723748729154,7.2113,138.68,138.63,6.17559]
["bitfinex","SOLUSD",1723748729363,7.2116,138.67,138.64,65.0]
["bitfinex","SOLUSD",1723748730934,7.212,138.66,138.64,65.0]
["bitfinex","SOLUSD",1723748731551,7.19032851,138.66,138.64,65.0]
["bitfinex","SOLUSD",1723748732123,7.2124,138.65,138.64,45.0]
["bitfinex","SOLUSD",1723748732430,7.2144,138.61,138.6,6.1281]
["bitfinex","SOLUSD",1723748732630,7.2144,138.61,138.6,51.37908]
["bitfinex","SOLUSD",1723748733149,7.2144,138.61,138.6,6.1281]
["bitfinex","SOLUSD",1723748733340,7.2141,138.62,138.6,26.1281]
["bitfinex","SOLUSD",1723748733646,7.2135,138.63,138.6,26.1281]
["bitfinex","SOLUSD",1723748733857,7.2125,138.65,138.62,20.0]
["bitfinex","SOLUSD",1723748734250,7.2125,138.65,138.63,45.12549]
["bitfinex","SOLUSD",1723748734642,7.212,138.66,138.64,20.0]
["bitfinex","SOLUSD",1723748734963,31.55,138.71,138.65,46.56761967]
["bitfinex","SOLUSD",1723748735132,7.2117,138.67,138.65,46.56761967]
["bitfinex","SOLUSD",1723748735326,7.2117,138.67,138.65,45.12549]
["bitfinex","SOLUSD",1723748735544,7.2117,138.67,138.66,20.0]
["bitfinex","SOLUSD",1723748735853,7.2117,138.67,138.66,65.25098]
["bitfinex","SOLUSD",1723748736227,7.2117,138.67,138.66,45.12549]
["bitfinex","SOLUSD",1723748736552,31.55,138.68,138.62,20.0]
["bitfinex","SOLUSD",1723748736972,7.2133,138.64,138.6,26.1281]
["bitfinex","SOLUSD",1723748737128,7.2144,138.62,138.6,26.1281]
["bitfinex","SOLUSD",1723748737455,31.55,138.65,138.6,26.1281]
["bitfinex","SOLUSD",1723748737654,7.2112,138.68,138.64,20.0]
["bitfinex","SOLUSD",1723748737845,7.2112,138.68,138.66,20.0]
["bitfinex","SOLUSD",1723748738159,0.8162668,138.73,138.66,20.0]
["bitfinex","SOLUSD",1723748738541,7.2109,138.68,138.67,1.44186379]
["bitfinex","SOLUSD",1723748738752,7.2109,138.68,138.67,45.12549]
["bitfinex","SOLUSD",1723748739538,31.55,138.68,138.61,20.0]
["bitfinex","SOLUSD",1723748739761,7.2128,138.65,138.61,20.0]
["bitfinex","SOLUSD",1723748741028,7.2139,138.62,138.6,6.1281]
["bitfinex","SOLUSD",1723748741228,0.8162668,138.73,138.58,20.0]
["bitfinex","SOLUSD",1723748741229,31.55,138.65,138.58,20.0]
["bitfinex","SOLUSD",1723748741432,7.2155,138.59,138.58,20.0]
["bitfinex","SOLUSD",1723748741630,7.215,138.6,138.58,20.0]
["bitfinex","SOLUSD",1723748742653,7.2156,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723748742839,47.3675,138.67,138.54,20.0]
["bitfinex","SOLUSD",1723748742840,31.55,138.62,138.54,20.0]
["bitfinex","SOLUSD",1723748743044,7.2166,138.57,138.54,20.0]
["bitfinex","SOLUSD",1723748743657,31.55,138.65,138.58,20.0]
["bitfinex","SOLUSD",1723748743832,7.2139,138.63,138.6,20.0]
["bitfinex","SOLUSD",1723748744028,15.2737,138.72,138.62,20.0]
["bitfinex","SOLUSD",1723748744227,7.2122,138.66,138.64,20.0]
["bitfinex","SOLUSD",1723748744548,31.55,138.71,138.63,45.0]
["bitfinex","SOLUSD",1723748744549,7.2129,138.64,138.63,45.0]
["bitfinex","SOLUSD",1723748745652,7.2155,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723748745855,15.2737,138.72,138.55,6.2837]
["bitfinex","SOLUSD",1723748745856,7.217,138.56,138.55,6.2837]
["bitfinex","SOLUSD",1723748746061,31.55,138.59,138.51,20.0]
["bitfinex","SOLUSD",1723748746230,7.2187,138.53,138.51,20.0]
["bitfinex","SOLUSD",1723748746547,7.2187,138.53,138.5,6.58]
["bitfinex","SOLUSD",1723748746866,31.55,138.56,138.5,6.58]
["bitfinex","SOLUSD",1723748747079,31.55,138.56,138.47,20.0]
["bitfinex","SOLUSD",1723748747241,20.0,138.55,138.47,20.0]
["bitfinex","SOLUSD",1723748747556,20.0,138.55,138.46,15.9592]
["bitfinex","SOLUSD",1723748747557,7.2196,138.52,138.5,20.0]
["bitfinex","SOLUSD",1723748747762,7.2202,138.51,138.48,20.0]
["bitfinex","SOLUSD",1723748747957,7.2202,138.51,138.46,35.9592]
["bitfinex","SOLUSD",1723748748176,31.55,138.53,138.46,20.0]
["bitfinex","SOLUSD",1723748748334,20.0,138.52,138.45,6.58]
["bitfinex","SOLUSD",1723748748537,20.0,138.52,138.46,20.0]
["bitfinex","SOLUSD",1723748749042,31.55,138.6,138.48,20.0]
["bitfinex","SOLUSD",1723748749043,7.2197,138.51,138.48,20.0]
["bitfinex","SOLUSD",1723748749239,31.55,138.56,138.46,20.0]
["bitfinex","SOLUSD",1723748749498,7.2203,138.5,138.46,20.0]
["bitfinex","SOLUSD",1723748749681,7.2208,138.49,138.46,20.0]
["bitfinex","SOLUSD",1723748750045,7.2202,138.5,138.46,20.0]
["bitfinex","SOLUSD",1723748750344,7.2202,138.5,138.44,20.0]
["bitfinex","SOLUSD",1723748750345,7.2224,138.46,138.44,20.0]
["bitfinex","SOLUSD",1723748750766,31.55,138.5,138.41,6.3508]
["bitfinex","SOLUSD",1723748750967,31.55,138.47,138.41,6.3508]
["bitfinex","SOLUSD",1723748751178,7.2234,138.44,138.41,6.3508]
["bitfinex","SOLUSD",1723748751349,7.2228,138.45,138.44,20.0]
["bitfinex","SOLUSD",1723748751552,7.2223,138.46,138.44,20.0]
["bitfinex","SOLUSD",1723748751756,31.55,138.53,138.42,20.0]
["bitfinex","SOLUSD",1723748751955,7.2224,138.46,138.42,20.0]
["bitfinex","SOLUSD",1723748752466,7.2218,138.47,138.44,20.0]
["bitfinex","SOLUSD",1723748752637,7.2223,138.46,138.42,20.0]
["bitfinex","SOLUSD",1723748752833,31.55,138.47,138.4,20.0]
["bitfinex","SOLUSD",1723748753346,20.0,138.46,138.4,20.0]
["bitfinex","SOLUSD",1723748753543,7.2234,138.44,138.4,20.0]
["bitfinex","SOLUSD",1723748753844,7.2228,138.45,138.42,20.0]
["bitfinex","SOLUSD",1723748754288,31.55,138.53,138.44,20.0]
["bitfinex","SOLUSD",1723748754462,7.2211,138.49,138.45,46.44424044]
["bitfinex","SOLUSD",1723748754645,31.55,138.53,138.47,20.0]
["bitfinex","SOLUSD",1723748754973,31.55,138.53,138.48,45.12549]
["bitfinex","SOLUSD",1723748755167,31.55,138.53,138.48,45.0]
["bitfinex","SOLUSD",1723748755336,7.2219,138.47,138.43,20.0]
["bitfinex","SOLUSD",1723748755538,7.2219,138.47,138.45,20.0]
["bitfinex","SOLUSD",1723748755798,31.55,138.53,138.47,20.0]
["bitfinex","SOLUSD",1723748755988,7.2203,138.5,138.48,45.0]
["bitfinex","SOLUSD",1723748756300,7.2191,138.52,138.5,20.0]
["bitfinex","SOLUSD",1723748756500,46.7423,138.59,138.52,20.0]
["bitfinex","SOLUSD",1723748756677,7.2166,138.57,138.54,20.0]
["bitfinex","SOLUSD",1723748757008,7.2171,138.56,138.55,45.0]
["bitfinex","SOLUSD",1723748757506,7.2171,138.56,138.53,20.0]
["bitfinex","SOLUSD",1723748757507,7.2171,138.56,138.54,45.0]
["bitfinex","SOLUSD",1723748757803,7.2176,138.55,138.54,45.0]
["bitfinex","SOLUSD",1723748758269,31.55,138.62,138.54,45.0]
["bitfinex","SOLUSD",1723748758903,31.55,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723748759066,31.55,138.62,138.56,45.25098]
["bitfinex","SOLUSD",1723748760074,31.55,138.62,138.57,20.0]
["bitfinex","SOLUSD",1723748760273,31.55,138.62,138.58,45.0]
["bitfinex","SOLUSD",1723748760501,31.55,138.59,138.53,20.0]
["bitfinex","SOLUSD",1723748760878,31.55,138.59,138.55,20.0]
["bitfinex","SOLUSD",1723748761199,15.4774,138.64,138.55,20.0]
["bitfinex","SOLUSD",1723748761200,31.55,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723748761507,31.55,138.62,138.58,20.0]
["bitfinex","SOLUSD",1723748761672,31.55,138.74,138.6,20.0]
["bitfinex","SOLUSD",1723748761673,31.55,138.68,138.6,20.0]
["bitfinex","SOLUSD",1723748762061,7.2144,138.62,138.59,0.12549]
["bitfinex","SOLUSD",1723748762286,7.2146,138.61,138.59,0.25098]
["bitfinex","SOLUSD",1723748762500,7.2143,138.62,138.59,45.25098]
["bitfinex","SOLUSD",1723748763001,16.2597,138.7,138.6,20.0]
["bitfinex","SOLUSD",1723748763002,7.2136,138.63,138.6,20.0]
["bitfinex","SOLUSD",1723748763175,7.2139,138.62,138.61,45.0]
["bitfinex","SOLUSD",1723748763589,7.213,138.64,138.61,45.0]
["bitfinex","SOLUSD",1723748763792,7.213,138.64,138.61,45.12549]
["bitfinex","SOLUSD",1723748763996,7.2135,138.63,138.61,45.0]
["bitfinex","SOLUSD",1723748764216,31.55,138.68,138.62,20.12549]
["bitfinex","SOLUSD",1723748764217,7.213,138.64,138.62,20.12549]
["bitfinex","SOLUSD",1723748764527,7.213,138.64,138.63,45.0]
["bitfinex","SOLUSD",1723748764812,7.2124,138.65,138.63,45.0]
["bitfinex","SOLUSD",1723748766010,7.2129,138.64,138.63,45.0]
["bitfinex","SOLUSD",1723748766189,31.55,138.65,138.58,20.0]
["bitfinex","SOLUSD",1723748766389,31.55,138.62,138.57,6.2871]
["bitfinex","SOLUSD",1723748766944,7.216,138.58,138.57,6.2871]
["bitfinex","SOLUSD",1723748767287,7.216,138.58,138.56,20.0]
["bitfinex","SOLUSD",1723748767523,31.55,138.67,138.59,20.0]
["bitfinex","SOLUSD",1723748767685,7.2135,138.63,138.59,20.0]
["bitfinex","SOLUSD",1723748767891,31.55,138.67,138.57,45.2578]
["bitfinex","SOLUSD",1723748768388,31.55,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723748768688,7.2129,138.64,138.6,20.0]
["bitfinex","SOLUSD",1723748768883,47.8097,138.7,138.62,20.0]
["bitfinex","SOLUSD",1723748769088,7.2125,138.65,138.63,0.25098]
["bitfinex","SOLUSD",1723748769318,7.212,138.66,138.63,45.25098]
["bitfinex","SOLUSD",1723748769495,7.2124,138.65,138.63,45.25098]
["bitfinex","SOLUSD",1723748769700,7.2129,138.64,138.63,45.0]
["bitfinex","SOLUSD",1723748769913,15.2414,138.78,138.63,51.6127]
["bitfinex","SOLUSD",1723748770212,15.2414,138.78,138.67,20.0]
["bitfinex","SOLUSD",1723748770213,7.2099,138.7,138.67,20.0]
["bitfinex","SOLUSD",1723748770415,7.2098,138.7,138.68,45.0]
["bitfinex","SOLUSD",1723748770631,0.8162668,138.73,138.68,45.12549]
["bitfinex","SOLUSD",1723748770861,7.2103,138.69,138.68,45.0]
["bitfinex","SOLUSD",1723748771306,7.2124,138.65,138.63,6.6127]
["bitfinex","SOLUSD",1723748771509,7.2129,138.64,138.61,20.0]
["bitfinex","SOLUSD",1723748771722,7.2129,138.64,138.57,15.3119]
["bitfinex","SOLUSD",1723748771723,7.2153,138.6,138.57,20.0]
["bitfinex","SOLUSD",1723748771902,31.55,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723748772223,31.55,138.61,138.55,6.2666]
["bitfinex","SOLUSD",1723748772403,7.217,138.56,138.52,35.3119]
["bitfinex","SOLUSD",1723748772605,31.55,138.58,138.52,20.0]
["bitfinex","SOLUSD",1723748773206,31.55,138.58,138.51,6.3012]
["bitfinex","SOLUSD",1723748773420,31.55,138.58,138.49,20.0]
["bitfinex","SOLUSD",1723748774804,31.55,138.55,138.47,26.0915]
["bitfinex","SOLUSD",1723748775026,31.55,138.55,138.49,20.0]
["bitfinex","SOLUSD",1723748775204,31.55,138.55,138.51,20.0]
["bitfinex","SOLUSD",1723748775407,31.55,138.61,138.51,20.0]
["bitfinex","SOLUSD",1723748775618,31.55,138.61,138.51,38.0483]
["bitfinex","SOLUSD",1723748775819,15.0565,138.65,138.53,20.0]
["bitfinex","SOLUSD",1723748776034,46.6065,138.65,138.55,20.0]
["bitfinex","SOLUSD",1723748776212,31.55,138.62,138.56,45.0]
["bitfinex","SOLUSD",1723748776537,46.6065,138.65,138.56,45.0]
["bitfinex","SOLUSD",1723748776731,46.6065,138.65,138.57,20.0]
["bitfinex","SOLUSD",1723748776920,46.6065,138.65,138.58,46.44282063]
["bitfinex","SOLUSD",1723748777123,7.2148,138.61,138.58,45.0]
["bitfinex","SOLUSD",1723748777320,31.55,138.68,138.6,20.0]
["bitfinex","SOLUSD",1723748777522,31.55,138.68,138.61,45.25098]
["bitfinex","SOLUSD",1723748777523,7.213,138.64,138.61,45.25098]
["bitfinex","SOLUSD",1723748777734,7.2136,138.63,138.61,45.12549]
["bitfinex","SOLUSD",1723748778039,31.55,138.68,138.61,65.12549]
["bitfinex","SOLUSD",1723748778748,7.2112,138.68,138.64,20.0]
["bitfinex","SOLUSD",1723748778953,7.2118,138.66,138.65,0.12549]
["bitfinex","SOLUSD",1723748779108,46.5833,138.74,138.62,20.25098]
["bitfinex","SOLUSD",1723748779109,31.55,138.69,138.62,20.25098]
["bitfinex","SOLUSD",1723748779313,31.55,138.69,138.63,45.12549]
["bitfinex","SOLUSD",1723748779515,46.5833,138.74,138.63,45.12549]
["bitfinex","SOLUSD",1723748779516,7.2102,138.7,138.64,21.44228081]
["bitfinex","SOLUSD",1723748779826,7.2102,138.7,138.66,20.0]
["bitfinex","SOLUSD",1723748780212,7.2102,138.7,138.67,45.12549]
["bitfinex","SOLUSD",1723748781121,6.0188,138.75,138.68,20.12549]
["bitfinex","SOLUSD",1723748781122,7.2092,138.71,138.68,20.12549]
["bitfinex","SOLUSD",1723748781312,7.2098,138.7,138.69,45.0]
["bitfinex","SOLUSD",1723748782656,7.2098,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1723748782657,31.55,138.72,138.62,20.0]
["bitfinex","SOLUSD",1723748782938,31.55,138.74,138.61,6.3965]
["bitfinex","SOLUSD",1723748782939,7.2139,138.62,138.61,6.3965]
["bitfinex","SOLUSD",1723748783146,7.2139,138.62,138.58,20.0]
["bitfinex","SOLUSD",1723748784013,6.2139,138.62,138.58,20.0]
["bitfinex","SOLUSD",1723748784216,6.2139,138.62,138.6,20.0]
["bitfinex","SOLUSD",1723748784523,6.2139,138.62,138.61,45.0]
["bitfinex","SOLUSD",1723748784722,31.55,138.65,138.6,20.0]
["bitfinex","SOLUSD",1723748785423,7.2149,138.61,138.58,20.0]
["bitfinex","SOLUSD",1723748786120,31.55,138.68,138.6,20.0]
["bitfinex","SOLUSD",1723748786326,7.245,138.79,138.59,46.69371594]
["bitfinex","SOLUSD",1723748786327,47.3152,138.74,138.64,20.0]
["bitfinex","SOLUSD",1723748786550,47.3152,138.74,138.65,45.37647]
["bitfinex","SOLUSD",1723748786718,47.3152,138.74,138.66,20.0]
["bitfinex","SOLUSD",1723748786919,47.3152,138.74,138.67,45.12549]
["bitfinex","SOLUSD",1723748787237,47.3152,138.74,138.68,20.0]
["bitfinex","SOLUSD",1723748787450,31.55,138.74,138.69,45.12549]
["bitfinex","SOLUSD",1723748787618,7.2098,138.7,138.67,65.12549]
["bitfinex","SOLUSD",1723748788129,7.2094,138.71,138.69,20.0]
["bitfinex","SOLUSD",1723748788331,7.2098,138.7,138.67,45.12549]
["bitfinex","SOLUSD",1723748788526,7.2104,138.69,138.67,45.12549]
["bitfinex","SOLUSD",1723748788925,7.2104,138.69,138.67,45.0]
["bitfinex","SOLUSD",1723748789117,7.2108,138.68,138.67,45.0]
["bitfinex","SOLUSD",1723748789312,31.55,138.68,138.62,20.0]
["bitfinex","SOLUSD",1723748789567,7.2129,138.64,138.62,20.0]
["bitfinex","SOLUSD",1723748789922,7.2124,138.65,138.62,20.0]
["bitfinex","SOLUSD",1723748790450,31.55,138.68,138.62,20.0]
["bitfinex","SOLUSD",1723748790451,7.213,138.64,138.62,20.0]
["bitfinex","SOLUSD",1723748790626,7.213,138.64,138.63,45.0]
["bitfinex","SOLUSD",1723748791816,7.2153,138.6,138.57,6.1835]
["bitfinex","SOLUSD",1723748792050,31.55,138.62,138.57,6.1835]
["bitfinex","SOLUSD",1723748792248,31.55,138.62,138.56,20.0]
["bitfinex","SOLUSD",1723748792752,7.216,138.58,138.54,20.0]
["bitfinex","SOLUSD",1723748793047,7.216,138.58,138.56,20.0]
["bitfinex","SOLUSD",1723748793249,7.216,138.58,138.54,20.0]
["bitfinex","SOLUSD",1723748793457,31.55,138.62,138.53,6.3951]
["bitfinex","SOLUSD",1723748793636,20.0,138.61,138.53,6.3951]
["bitfinex","SOLUSD",1723748793964,7.2166,138.57,138.53,6.3951]
["bitfinex","SOLUSD",1723748794258,7.216,138.58,138.56,20.0]
["bitfinex","SOLUSD",1723748794628,7.216,138.58,138.57,45.0]
["bitfinex","SOLUSD",1723748796552,7.2171,138.56,138.54,20.0]
["bitfinex","SOLUSD",1723748796856,7.2156,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723748797082,7.2151,138.6,138.56,20.0]
["bitfinex","SOLUSD",1723748797239,7.2145,138.61,138.58,20.0]
["bitfinex","SOLUSD",1723748797742,7.2133,138.64,138.6,20.0]
["bitfinex","SOLUSD",1723748797939,31.55,138.67,138.61,45.0]
["bitfinex","SOLUSD",1723748798158,31.55,138.67,138.59,45.12549]
["bitfinex","SOLUSD",1723748798746,7.2143,138.62,138.59,45.12549]
["bitfinex","SOLUSD",1723748799541,7.2145,138.61,138.59,45.12549]
["bitfinex","SOLUSD",1723748799854,31.55,138.67,138.59,65.12549]
["bitfinex","SOLUSD",1723748800046,7.2124,138.65,138.61,20.0]
["bitfinex","SOLUSD",1723748800268,15.7301,138.7,138.63,20.0]
["bitfinex","SOLUSD",1723748800445,7.2114,138.67,138.65,20.0]
["bitfinex","SOLUSD",1723748800753,0.8162668,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723748800754,7.2109,138.68,138.65,20.0]
["bitfinex","SOLUSD",1723748800972,7.2104,138.69,138.66,45.0]
["bitfinex","SOLUSD",1723748801186,7.2112,138.68,138.66,45.0]
["bitfinex","SOLUSD",1723748801676,7.2113,138.67,138.66,45.0]
["bitfinex","SOLUSD",1723748801855,31.55,138.68,138.59,20.0]
["bitfinex","SOLUSD",1723748802053,7.213,138.64,138.61,20.0]
["bitfinex","SOLUSD",1723748802363,7.212,138.66,138.63,20.0]
["bitfinex","SOLUSD",1723748802546,7.212,138.66,138.64,45.0]
["bitfinex","SOLUSD",1723748803668,7.2114,138.67,138.64,45.0]
["bitfinex","SOLUSD",1723748803844,7.2114,138.67,138.65,20.25098]
["bitfinex","SOLUSD",1723748804042,7.2114,138.67,138.66,45.0]
["bitfinex","SOLUSD",1723748804347,31.05,138.68,138.6,20.0]
["bitfinex","SOLUSD",1723748804562,7.2133,138.64,138.6,20.0]
["bitfinex","SOLUSD",1723748804743,31.55,138.65,138.58,6.5259]
["bitfinex","SOLUSD",1723748805367,31.55,138.62,138.56,20.0]
["bitfinex","SOLUSD",1723748805574,7.2156,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723748806244,7.2151,138.6,138.56,20.0]
["bitfinex","SOLUSD",1723748806452,7.2143,138.62,138.59,20.0]
["bitfinex","SOLUSD",1723748806657,7.2145,138.61,138.59,20.0]
["bitfinex","SOLUSD",1723748806884,20.0,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723748807288,7.2146,138.61,138.59,20.0]
["bitfinex","SOLUSD",1723748807573,47.7644,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723748807756,20.0,138.64,138.55,286.3174]
["bitfinex","SOLUSD",1723748807951,20.0,138.64,138.55,20.0]
["bitfinex","SOLUSD",1723748808389,31.55,138.62,138.54,6.1]
["bitfinex","SOLUSD",1723748808579,31.55,138.62,138.56,20.0]
["bitfinex","SOLUSD",1723748809202,31.55,138.62,138.57,45.25098]
["bitfinex","SOLUSD",1723748809799,20.0,138.64,138.58,20.0]
["bitfinex","SOLUSD",1723748809969,20.0,138.64,138.59,45.25098]
["bitfinex","SOLUSD",1723748810486,0.8162668,138.73,138.59,45.25098]
["bitfinex","SOLUSD",1723748810487,31.55,138.68,138.59,45.25098]
["bitfinex","SOLUSD",1723748811267,31.55,138.68,138.6,20.0]
["bitfinex","SOLUSD",1723748811568,31.55,138.68,138.59,45.25098]
["bitfinex","SOLUSD",1723748811569,31.55,138.68,138.62,20.0]
["bitfinex","SOLUSD",1723748811770,31.55,138.68,138.63,45.12549]
["bitfinex","SOLUSD",1723748812181,31.55,138.68,138.63,45.0]
["bitfinex","SOLUSD",1723748812722,31.55,138.65,138.63,45.0]
["bitfinex","SOLUSD",1723748812881,31.55,138.65,138.59,0.12549]
["bitfinex","SOLUSD",1723748813920,31.55,138.65,138.55,20.0]
["bitfinex","SOLUSD",1723748814210,31.55,138.62,138.53,61.4011]
["bitfinex","SOLUSD",1723748814512,31.55,138.62,138.54,33.318]
["bitfinex","SOLUSD",1723748814682,31.55,138.62,138.56,20.0]
["bitfinex","SOLUSD",1723748815077,20.0,138.64,138.56,20.0]
["bitfinex","SOLUSD",1723748815277,7.2155,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723748815504,20.0,138.64,138.56,20.0]
["bitfinex","SOLUSD",1723748815712,20.0,138.64,138.57,45.12549]
["bitfinex","SOLUSD",1723748816575,20.0,138.64,138.57,45.0]
["bitfinex","SOLUSD",1723748816779,7.2156,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723748817211,7.216,138.58,138.54,33.318]
["bitfinex","SOLUSD",1723748817389,31.55,138.62,138.56,20.0]
["bitfinex","SOLUSD",1723748817713,7.2138,138.63,138.58,27.2159]
["bitfinex","SOLUSD",1723748817929,7.47910249,138.69,138.64,20.0]
["bitfinex","SOLUSD",1723748817930,7.2117,138.67,138.64,20.0]
["bitfinex","SOLUSD",1723748818081,7.2104,138.69,138.66,20.0]
["bitfinex","SOLUSD",1723748818286,7.2108,138.68,138.67,45.0]
["bitfinex","SOLUSD",1723748818610,0.8162668,138.73,138.67,45.12549]
["bitfinex","SOLUSD",1723748818811,7.2101,138.7,138.67,45.12549]
["bitfinex","SOLUSD",1723748819009,7.2101,138.7,138.68,21.6927668]
["bitfinex","SOLUSD",1723748819219,7.2101,138.7,138.69,45.0]
["bitfinex","SOLUSD",1723748821346,32.3162668,138.73,138.63,6.0118]
["bitfinex","SOLUSD",1723748821510,20.0,138.72,138.64,20.0]
["bitfinex","SOLUSD",1723748821708,20.0,138.72,138.63,6.0118]
["bitfinex","SOLUSD",1723748821906,20.0,138.72,138.64,20.0]
["bitfinex","SOLUSD",1723748822129,31.5,138.71,138.63,6.0118]
["bitfinex","SOLUSD",1723748822430,31.5,138.68,138.6,38.0368]
["bitfinex","SOLUSD",1723748822657,31.5,138.68,138.59,26.4032]
["bitfinex","SOLUSD",1723748822806,7.2145,138.61,138.59,6.4032]
["bitfinex","SOLUSD",1723748823007,31.5,138.65,138.59,6.4032]
["bitfinex","SOLUSD",1723748823447,31.5,138.65,138.55,26.6528]
["bitfinex","SOLUSD",1723748823448,7.2156,138.59,138.55,26.6528]
["bitfinex","SOLUSD",1723748823932,31.5,138.59,138.51,26.2368]
["bitfinex","SOLUSD",1723748824105,7.218,138.55,138.51,26.2368]
["bitfinex","SOLUSD",1723748824309,31.5,138.59,138.51,26.2368]
["bitfinex","SOLUSD",1723748824310,7.2172,138.56,138.51,26.2368]
["bitfinex","SOLUSD",1723748824509,31.5,138.59,138.54,20.0]
["bitfinex","SOLUSD",1723748824717,7.2167,138.57,138.54,20.0]
["bitfinex","SOLUSD",1723748825235,31.5,138.59,138.52,7.219]
["bitfinex","SOLUSD",1723748825236,31.5,138.59,138.52,20.0]
["bitfinex","SOLUSD",1723748825946,7.2171,138.56,138.52,20.0]
["bitfinex","SOLUSD",1723748826556,7.2167,138.57,138.52,20.0]
["bitfinex","SOLUSD",1723748826908,34.41156987,138.62,138.52,27.2191]
["bitfinex","SOLUSD",1723748827144,31.5,138.67,138.58,20.0]
["bitfinex","SOLUSD",1723748827368,31.5,138.67,138.59,45.25098]
["bitfinex","SOLUSD",1723748827528,7.215,138.6,138.59,45.12549]
["bitfinex","SOLUSD",1723748827866,7.215,138.6,138.59,45.0]
["bitfinex","SOLUSD",1723748828036,7.2145,138.61,138.59,45.0]
["bitfinex","SOLUSD",1723748828728,7.215,138.6,138.59,45.0]
["bitfinex","SOLUSD",1723748828925,31.5,138.61,138.53,20.0]
["bitfinex","SOLUSD",1723748829744,31.5,138.61,138.51,26.2368]
["bitfinex","SOLUSD",1723748829933,31.5,138.58,138.51,6.2368]
["bitfinex","SOLUSD",1723748830550,31.5,138.58,138.51,26.2368]
["bitfinex","SOLUSD",1723748830932,51.5,138.6,138.51,26.2368]
["bitfinex","SOLUSD",1723748831334,51.5,138.6,138.52,45.0]
["bitfinex","SOLUSD",1723748832260,51.5,138.6,138.52,65.0]
["bitfinex","SOLUSD",1723748832563,51.5,138.6,138.53,0.12549]
["bitfinex","SOLUSD",1723748833254,51.5,138.6,138.53,0.25098]
["bitfinex","SOLUSD",1723748833462,54.48978791,138.6,138.53,0.25098]
["bitfinex","SOLUSD",1723748834061,31.5,138.56,138.48,20.0]
["bitfinex","SOLUSD",1723748834262,54.48978791,138.6,138.47,6.5683]
["bitfinex","SOLUSD",1723748834263,31.5,138.53,138.47,6.5683]
["bitfinex","SOLUSD",1723748834636,7.2202,138.5,138.47,6.5683]
["bitfinex","SOLUSD",1723748834878,7.2212,138.48,138.47,6.5683]
["bitfinex","SOLUSD",1723748835189,7.2214,138.48,138.44,20.0]
["bitfinex","SOLUSD",1723748835381,7.2208,138.49,138.46,20.0]
["bitfinex","SOLUSD",1723748835900,7.2208,138.49,138.44,27.2233]
["bitfinex","SOLUSD",1723748836197,7.2208,138.49,138.46,20.0]
["bitfinex","SOLUSD",1723748836406,7.2203,138.5,138.46,20.0]
["bitfinex","SOLUSD",1723748836604,7.2208,138.49,138.46,20.0]
["bitfinex","SOLUSD",1723748837293,7.2203,138.5,138.47,45.0]
["bitfinex","SOLUSD",1723748838011,31.5,138.53,138.44,20.0]
["bitfinex","SOLUSD",1723748838186,7.2218,138.47,138.44,20.0]
["bitfinex","SOLUSD",1723748838538,20.0,138.52,138.44,20.0]
["bitfinex","SOLUSD",1723748838539,7.2213,138.48,138.44,20.0]
["bitfinex","SOLUSD",1723748839287,7.2213,138.48,138.45,45.0]
["bitfinex","SOLUSD",1723748839493,7.2218,138.47,138.45,45.0]
["bitfinex","SOLUSD",1723748839903,7.2223,138.46,138.45,45.0]
["bitfinex","SOLUSD",1723748840205,7.2229,138.45,138.42,6.5683]
["bitfinex","SOLUSD",1723748840414,7.2238,138.43,138.39,42.2252]
["bitfinex","SOLUSD",1723748840571,31.5,138.47,138.41,20.0]
["bitfinex","SOLUSD",1723748840775,7.2229,138.45,138.41,20.0]
["bitfinex","SOLUSD",1723748841079,7.2233,138.44,138.41,20.0]
["bitfinex","SOLUSD",1723748841286,31.5,138.47,138.41,20.0]
["bitfinex","SOLUSD",1723748842422,31.5,138.47,138.42,45.0]
["bitfinex","SOLUSD",1723748843285,31.5,138.5,138.43,20.0]
["bitfinex","SOLUSD",1723748843617,20.0,138.49,138.44,45.0]
["bitfinex","SOLUSD",1723748843910,20.0,138.49,138.42,45.12549]
["bitfinex","SOLUSD",1723748844093,20.0,138.49,138.42,45.0]
["bitfinex","SOLUSD",1723748845421,31.5,138.5,138.42,45.0]
["bitfinex","SOLUSD",1723748845422,31.5,138.5,138.44,20.0]
["bitfinex","SOLUSD",1723748845637,47.2775,138.53,138.45,45.12549]
["bitfinex","SOLUSD",1723748845787,31.5,138.56,138.47,20.0]
["bitfinex","SOLUSD",1723748845993,6.6334,138.61,138.51,20.0]
["bitfinex","SOLUSD",1723748846190,22.0163,138.61,138.51,20.0]
["bitfinex","SOLUSD",1723748846429,34.32604152,138.6,138.52,45.0]
["bitfinex","SOLUSD",1723748846799,7.45033326,138.62,138.52,45.0]
["bitfinex","SOLUSD",1723748846800,7.45033326,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1723748847031,46.8829,138.66,138.57,66.6938574]
["bitfinex","SOLUSD",1723748847333,49.69688017,138.66,138.57,45.12549]
["bitfinex","SOLUSD",1723748847491,31.5,138.63,138.56,45.0]
["bitfinex","SOLUSD",1723748847924,18.19688017,138.66,138.57,21.44302466]
["bitfinex","SOLUSD",1723748848223,20.0,138.65,138.58,45.0]
["bitfinex","SOLUSD",1723748848904,31.5,138.67,138.58,46.44289124]
["bitfinex","SOLUSD",1723748849106,34.37179972,138.67,138.59,20.25098]
["bitfinex","SOLUSD",1723748849314,34.37179972,138.67,138.6,45.0]
["bitfinex","SOLUSD",1723748849851,7.214,138.62,138.6,45.0]
["bitfinex","SOLUSD",1723748850719,7.2144,138.61,138.6,45.0]
["bitfinex","SOLUSD",1723748851064,7.2156,138.59,138.55,26.0926]
["bitfinex","SOLUSD",1723748851216,7.217,138.56,138.53,20.0]
["bitfinex","SOLUSD",1723748851416,7.2166,138.57,138.53,20.0]
["bitfinex","SOLUSD",1723748851743,31.5,138.62,138.53,20.0]
["bitfinex","SOLUSD",1723748851950,7.214,138.62,138.58,20.0]
["bitfinex","SOLUSD",1723748852154,31.5,138.68,138.6,20.0]
["bitfinex","SOLUSD",1723748852315,7.2119,138.66,138.62,20.0]
["bitfinex","SOLUSD",1723748852520,50.09151447,138.71,138.63,45.12549]
["bitfinex","SOLUSD",1723748852737,7.2125,138.65,138.63,45.0]
["bitfinex","SOLUSD",1723748852963,50.09151447,138.71,138.63,45.0]
["bitfinex","SOLUSD",1723748852964,50.09151447,138.71,138.64,20.0]
["bitfinex","SOLUSD",1723748853134,7.2118,138.67,138.65,45.0]
["bitfinex","SOLUSD",1723748853553,7.2118,138.66,138.65,45.0]
["bitfinex","SOLUSD",1723748855279,16.0136,138.76,138.66,20.0]
["bitfinex","SOLUSD",1723748855494,16.0136,138.76,138.68,20.0]
["bitfinex","SOLUSD",1723748855495,7.2088,138.72,138.68,20.0]
["bitfinex","SOLUSD",1723748855637,7.2094,138.71,138.68,21.44171128]
["bitfinex","SOLUSD",1723748855842,7.2094,138.71,138.69,45.0]
["bitfinex","SOLUSD",1723748856070,7.2094,138.71,138.69,46.4417599]
["bitfinex","SOLUSD",1723748856490,7.2098,138.7,138.69,45.0]
["bitfinex","SOLUSD",1723748858689,7.2135,138.63,138.61,26.5441]
["bitfinex","SOLUSD",1723748859042,7.2139,138.62,138.61,6.5441]
["bitfinex","SOLUSD",1723748859539,31.5,138.67,138.61,26.5441]
["bitfinex","SOLUSD",1723748860054,7.2118,138.66,138.64,20.0]
["bitfinex","SOLUSD",1723748860374,51.5,138.71,138.64,20.0]
["bitfinex","SOLUSD",1723748860669,51.5,138.71,138.65,45.0]
["bitfinex","SOLUSD",1723748860889,51.5,138.71,138.61,26.5441]
["bitfinex","SOLUSD",1723748861098,51.5,138.71,138.63,20.0]
["bitfinex","SOLUSD",1723748861659,31.5,138.68,138.61,6.5441]
["bitfinex","SOLUSD",1723748861861,31.5,138.65,138.59,20.0]
["bitfinex","SOLUSD",1723748862193,31.5,138.65,138.57,26.1515]
["bitfinex","SOLUSD",1723748862194,20.0,138.64,138.57,26.1515]
["bitfinex","SOLUSD",1723748863256,20.0,138.64,138.58,45.25098]
["bitfinex","SOLUSD",1723748863459,20.0,138.64,138.58,45.12549]
["bitfinex","SOLUSD",1723748863660,7.2155,138.59,138.58,45.12549]
["bitfinex","SOLUSD",1723748864162,38.745,138.74,138.6,20.0]
["bitfinex","SOLUSD",1723748864163,31.5,138.68,138.6,20.0]
["bitfinex","SOLUSD",1723748864365,20.0,138.67,138.61,45.25098]
["bitfinex","SOLUSD",1723748864569,7.2139,138.62,138.61,45.12549]
["bitfinex","SOLUSD",1723748864770,7.2139,138.62,138.61,45.0]
["bitfinex","SOLUSD",1723748865902,7.2155,138.59,138.57,6.1515]
["bitfinex","SOLUSD",1723748866104,7.2176,138.55,138.53,41.3385]
["bitfinex","SOLUSD",1723748866397,7.2176,138.55,138.53,26.0495]
["bitfinex","SOLUSD",1723748866764,7.2176,138.55,138.53,6.0495]
["bitfinex","SOLUSD",1723748867095,7.2171,138.56,138.53,26.0495]
["bitfinex","SOLUSD",1723748867304,7.2177,138.55,138.53,26.0495]
["bitfinex","SOLUSD",1723748868296,15.1802,138.64,138.53,26.0495]
["bitfinex","SOLUSD",1723748868297,7.217,138.57,138.53,26.0495]
["bitfinex","SOLUSD",1723748868476,31.5,138.62,138.53,26.0495]
["bitfinex","SOLUSD",1723748868477,7.216,138.58,138.55,20.0]
["bitfinex","SOLUSD",1723748868909,7.217,138.57,138.55,20.0]
["bitfinex","SOLUSD",1723748869136,7.216,138.58,138.55,20.0]
["bitfinex","SOLUSD",1723748869318,15.1802,138.64,138.57,20.0]
["bitfinex","SOLUSD",1723748869633,7.2147,138.61,138.59,20.0]
["bitfinex","SOLUSD",1723748869793,7.2147,138.61,138.6,45.0]
["bitfinex","SOLUSD",1723748869991,7.2139,138.62,138.6,45.0]
["bitfinex","SOLUSD",1723748870225,7.2139,138.62,138.61,20.0]
["bitfinex","SOLUSD",1723748870435,46.9787,138.68,138.61,65.25098]
["bitfinex","SOLUSD",1723748870734,46.9787,138.68,138.61,0.12549]
["bitfinex","SOLUSD",1723748870931,46.9787,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723748871216,54.46173313,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723748871422,46.9787,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723748871629,7.2144,138.61,138.6,45.0]
["bitfinex","SOLUSD",1723748874002,7.2167,138.57,138.54,0.12549]
["bitfinex","SOLUSD",1723748874310,7.2176,138.55,138.53,6.0495]
["bitfinex","SOLUSD",1723748874862,7.2176,138.55,138.53,26.0495]
["bitfinex","SOLUSD",1723748874987,31.5,138.62,138.53,26.0495]
["bitfinex","SOLUSD",1723748875187,20.0,138.61,138.53,26.0495]
["bitfinex","SOLUSD",1723748875410,31.5,138.62,138.55,20.0]
["bitfinex","SOLUSD",1723748875934,7.2159,138.59,138.57,20.0]
["bitfinex","SOLUSD",1723748876321,31.5,138.65,138.58,45.0]
["bitfinex","SOLUSD",1723748876533,7.2148,138.61,138.59,20.0]
["bitfinex","SOLUSD",1723748876846,7.2148,138.61,138.6,45.0]
["bitfinex","SOLUSD",1723748877051,7.2129,138.64,138.61,20.0]
["bitfinex","SOLUSD",1723748877223,37.6055,138.71,138.63,20.0]
["bitfinex","SOLUSD",1723748877546,7.2127,138.65,138.64,45.12549]
["bitfinex","SOLUSD",1723748877715,7.2132,138.64,138.62,45.12549]
["bitfinex","SOLUSD",1723748877913,31.5,138.65,138.58,20.0]
["bitfinex","SOLUSD",1723748878239,7.2155,138.6,138.56,20.0]
["bitfinex","SOLUSD",1723748878449,31.5,138.65,138.56,20.0]
["bitfinex","SOLUSD",1723748878808,7.2156,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723748879050,7.2161,138.58,138.56,20.0]
["bitfinex","SOLUSD",1723748879213,7.2165,138.57,138.54,20.0]
["bitfinex","SOLUSD",1723748879878,31.5,138.62,138.53,6.0495]
["bitfinex","SOLUSD",1723748880014,31.5,138.59,138.53,6.0495]
["bitfinex","SOLUSD",1723748880214,7.2181,138.54,138.53,6.0495]
["bitfinex","SOLUSD",1723748880430,31.5,138.59,138.53,6.0495]
["bitfinex","SOLUSD",1723748880623,31.5,138.59,138.51,2.427183]
["bitfinex","SOLUSD",1723748881263,7.2191,138.52,138.51,2.427183]
["bitfinex","SOLUSD",1723748884566,27.2191,138.52,138.51,8.3e-05]
["bitfinex","SOLUSD",1723748885370,31.5,138.47,138.41,6.0421]
["bitfinex","SOLUSD",1723748886239,31.5,138.47,138.38,20.0]
["bitfinex","SOLUSD",1723748886438,31.5,138.47,138.4,20.0]
["bitfinex","SOLUSD",1723748886863,31.5,138.47,138.38,20.0]
["bitfinex","SOLUSD",1723748887076,20.0,138.46,138.38,20.0]
["bitfinex","SOLUSD",1723748887404,20.0,138.46,138.4,20.0]
["bitfinex","SOLUSD",1723748888365,20.0,138.46,138.41,45.0]
["bitfinex","SOLUSD",1723748888677,31.5,138.5,138.42,1.44462074]
["bitfinex","SOLUSD",1723748888970,20.0,138.49,138.41,45.0]
["bitfinex","SOLUSD",1723748890862,31.5,138.47,138.41,45.0]
["bitfinex","SOLUSD",1723748891256,20.0,138.46,138.41,45.0]
["bitfinex","SOLUSD",1723748891980,31.5,138.44,138.37,6.0452]
["bitfinex","SOLUSD",1723748893563,31.5,138.44,138.38,20.0]
["bitfinex","SOLUSD",1723748893878,31.5,138.44,138.37,6.0452]
["bitfinex","SOLUSD",1723748894273,31.5,138.44,138.38,65.0]
["bitfinex","SOLUSD",1723748895564,20.0,138.46,138.38,65.0]
["bitfinex","SOLUSD",1723748895756,20.0,138.46,138.39,0.37647]
["bitfinex","SOLUSD",1723748896174,48.0303,138.47,138.4,20.0]
["bitfinex","SOLUSD",1723748896358,31.5,138.5,138.42,20.0]
["bitfinex","SOLUSD",1723748896779,31.5,138.5,138.43,45.25098]
["bitfinex","SOLUSD",1723748896976,15.892,138.52,138.44,21.44424594]
["bitfinex","SOLUSD",1723748897152,15.892,138.52,138.45,45.12549]
["bitfinex","SOLUSD",1723748897353,15.892,138.52,138.45,46.56961034]
["bitfinex","SOLUSD",1723748897592,31.5,138.53,138.45,45.12549]
["bitfinex","SOLUSD",1723748897957,31.5,138.53,138.46,0.12549]
["bitfinex","SOLUSD",1723748898581,31.5,138.53,138.45,45.12549]
["bitfinex","SOLUSD",1723748898890,31.5,138.53,138.46,20.12549]
["bitfinex","SOLUSD",1723748899193,31.5,138.53,138.47,65.12549]
["bitfinex","SOLUSD",1723748900594,54.86733903,138.56,138.49,20.0]
["bitfinex","SOLUSD",1723748900769,47.392,138.56,138.5,45.0]
["bitfinex","SOLUSD",1723748901552,7.47384044,138.58,138.51,21.44372666]
["bitfinex","SOLUSD",1723748901783,47.392,138.6,138.53,20.0]
["bitfinex","SOLUSD",1723748901953,31.5,138.6,138.54,45.25098]
["bitfinex","SOLUSD",1723748902147,6.1872,138.64,138.55,20.0]
["bitfinex","SOLUSD",1723748902148,31.5,138.63,138.55,20.0]
["bitfinex","SOLUSD",1723748902358,31.5,138.63,138.57,20.0]
["bitfinex","SOLUSD",1723748902567,31.5,138.63,138.56,45.12549]
["bitfinex","SOLUSD",1723748903193,31.5,138.63,138.57,20.12549]
["bitfinex","SOLUSD",1723748903497,31.5,138.63,138.58,45.0]
["bitfinex","SOLUSD",1723748904387,18.78146898,138.65,138.58,45.0]
["bitfinex","SOLUSD",1723748904955,20.0,138.64,138.58,45.0]
["bitfinex","SOLUSD",1723748905276,31.5,138.64,138.59,0.12549]
["bitfinex","SOLUSD",1723748905586,31.5,138.64,138.58,45.0]
["bitfinex","SOLUSD",1723748906896,31.5,138.67,138.59,20.0]
["bitfinex","SOLUSD",1723748907068,31.5,138.67,138.6,45.0]
["bitfinex","SOLUSD",1723748908291,20.0,138.66,138.6,45.0]
["bitfinex","SOLUSD",1723748909398,31.5,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723748909920,26.27,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723748911306,2.88977673,138.67,138.61,21.44279317]
["bitfinex","SOLUSD",1723748911469,7.47062442,138.68,138.62,45.37647]
["bitfinex","SOLUSD",1723748911677,26.27,138.7,138.63,1.44230335]
["bitfinex","SOLUSD",1723748911981,0.8162668,138.73,138.63,20.0]
["bitfinex","SOLUSD",1723748911982,7.45738805,138.71,138.63,20.0]
["bitfinex","SOLUSD",1723748912297,0.8162668,138.73,138.64,46.69310331]
["bitfinex","SOLUSD",1723748912298,27.0862668,138.73,138.64,46.69310331]
["bitfinex","SOLUSD",1723748912511,27.0862668,138.73,138.64,45.25098]
["bitfinex","SOLUSD",1723748913098,26.27,138.71,138.64,45.25098]
["bitfinex","SOLUSD",1723748913471,26.27,138.69,138.61,26.1603]
["bitfinex","SOLUSD",1723748913672,26.27,138.69,138.61,27.60278931]
["bitfinex","SOLUSD",1723748913884,26.27,138.69,138.61,26.1603]
["bitfinex","SOLUSD",1723748914086,26.27,138.71,138.63,20.0]
["bitfinex","SOLUSD",1723748914685,26.27,138.69,138.61,26.1603]
["bitfinex","SOLUSD",1723748914887,26.27,138.67,138.61,6.1603]
["bitfinex","SOLUSD",1723748915103,26.27,138.67,138.47,295.2087]
["bitfinex","SOLUSD",1723748915104,26.27,138.63,138.57,6.4281]
["bitfinex","SOLUSD",1723748915311,20.0,138.66,138.53,6.4281]
["bitfinex","SOLUSD",1723748915312,26.27,138.59,138.53,6.4281]
["bitfinex","SOLUSD",1723748915630,26.27,138.57,138.49,26.4281]
["bitfinex","SOLUSD",1723748915925,31.58,138.54,138.49,6.4281]
["bitfinex","SOLUSD",1723748916079,31.58,138.54,138.43,20.0]
["bitfinex","SOLUSD",1723748916275,31.58,138.51,138.41,26.5445]
["bitfinex","SOLUSD",1723748916679,20.0,138.5,138.41,26.5445]
["bitfinex","SOLUSD",1723748917374,31.58,138.48,138.41,6.5445]
["bitfinex","SOLUSD",1723748917680,31.58,138.48,138.41,26.5445]
["bitfinex","SOLUSD",1723748917876,31.58,138.48,138.41,6.5445]
["bitfinex","SOLUSD",1723748918586,31.58,138.48,138.41,26.5445]
["bitfinex","SOLUSD",1723748918774,31.58,138.48,138.41,6.5445]
["bitfinex","SOLUSD",1723748918972,31.58,138.48,138.41,26.5445]
["bitfinex","SOLUSD",1723748919977,20.0,138.5,138.43,20.0]
["bitfinex","SOLUSD",1723748920182,20.0,138.5,138.42,0.12549]
["bitfinex","SOLUSD",1723748920490,20.0,138.5,138.43,20.0]
["bitfinex","SOLUSD",1723748920795,20.0,138.5,138.44,45.0]
["bitfinex","SOLUSD",1723748921177,31.58,138.48,138.41,6.5445]
["bitfinex","SOLUSD",1723748921380,20.0,138.47,138.41,6.5445]
["bitfinex","SOLUSD",1723748921607,31.58,138.45,138.37,20.0]
["bitfinex","SOLUSD",1723748921808,31.58,138.45,138.39,20.0]
["bitfinex","SOLUSD",1723748922101,31.58,138.45,138.37,20.0]
["bitfinex","SOLUSD",1723748922302,31.58,138.45,138.39,20.0]
["bitfinex","SOLUSD",1723748922805,20.0,138.47,138.39,20.0]
["bitfinex","SOLUSD",1723748923004,20.0,138.47,138.41,20.0]
["bitfinex","SOLUSD",1723748923305,20.0,138.47,138.42,45.0]
["bitfinex","SOLUSD",1723748923479,2.87145683,138.51,138.43,20.12549]
["bitfinex","SOLUSD",1723748923677,6.0049,138.56,138.43,20.12549]
["bitfinex","SOLUSD",1723748923678,31.58,138.53,138.44,45.12549]
["bitfinex","SOLUSD",1723748924377,31.58,138.53,138.45,21.4442466]
["bitfinex","SOLUSD",1723748924576,31.58,138.53,138.46,45.0]
["bitfinex","SOLUSD",1723748925308,31.58,138.5,138.43,0.12549]
["bitfinex","SOLUSD",1723748925608,20.0,138.49,138.4,0.12549]
["bitfinex","SOLUSD",1723748925799,20.0,138.49,138.42,0.12549]
["bitfinex","SOLUSD",1723748926185,31.58,138.47,138.39,20.0]
["bitfinex","SOLUSD",1723748926390,20.0,138.46,138.39,20.0]
["bitfinex","SOLUSD",1723748926604,20.0,138.46,138.41,20.0]
["bitfinex","SOLUSD",1723748926808,20.0,138.49,138.41,20.0]
["bitfinex","SOLUSD",1723748927804,20.0,138.49,138.42,45.0]
["bitfinex","SOLUSD",1723748930297,31.58,138.47,138.37,20.0]
["bitfinex","SOLUSD",1723748930507,31.58,138.44,138.37,20.0]
["bitfinex","SOLUSD",1723748931286,20.0,138.43,138.35,20.0]
["bitfinex","SOLUSD",1723748932298,31.58,138.41,138.33,40.0]
["bitfinex","SOLUSD",1723748932500,31.58,138.41,138.33,20.0]
["bitfinex","SOLUSD",1723748932819,20.0,138.4,138.33,20.0]
["bitfinex","SOLUSD",1723748935927,31.58,138.38,138.33,20.0]
["bitfinex","SOLUSD",1723748936444,20.0,138.4,138.33,20.0]
["bitfinex","SOLUSD",1723748936928,20.0,138.4,138.33,40.0]
["bitfinex","SOLUSD",1723748937228,20.0,138.4,138.34,45.25098]
["bitfinex","SOLUSD",1723748937399,31.58,138.44,138.35,20.0]
["bitfinex","SOLUSD",1723748937593,31.58,138.44,138.36,45.0]
["bitfinex","SOLUSD",1723748937826,31.58,138.44,138.34,45.25098]
["bitfinex","SOLUSD",1723748939703,20.0,138.43,138.34,45.25098]
["bitfinex","SOLUSD",1723748940613,31.58,138.41,138.33,20.0]
["bitfinex","SOLUSD",1723748940826,20.0,138.4,138.33,20.0]
["bitfinex","SOLUSD",1723748941904,20.0,138.4,138.33,40.0]
["bitfinex","SOLUSD",1723748942110,20.0,138.4,138.34,45.12549]
["bitfinex","SOLUSD",1723748942303,20.0,138.42,138.34,45.25098]
["bitfinex","SOLUSD",1723748942505,26.37,138.39,138.33,20.0]
["bitfinex","SOLUSD",1723748942728,20.0,138.38,138.33,20.0]
["bitfinex","SOLUSD",1723748943621,26.37,138.35,138.33,20.0]
["bitfinex","SOLUSD",1723748944462,20.0,138.38,138.33,20.0]
["bitfinex","SOLUSD",1723748945515,26.37,138.37,138.33,20.0]
["bitfinex","SOLUSD",1723748945751,20.0,138.36,138.33,20.0]
["bitfinex","SOLUSD",1723748945960,20.0,138.36,138.27,6.2496]
["bitfinex","SOLUSD",1723748945961,26.37,138.35,138.27,6.2496]
["bitfinex","SOLUSD",1723748946252,26.37,138.35,138.25,20.8162668]
["bitfinex","SOLUSD",1723748946253,26.37,138.3,138.25,0.8162668]
["bitfinex","SOLUSD",1723748947255,20.0,138.29,138.25,0.8162668]
["bitfinex","SOLUSD",1723748947496,26.37,138.28,138.25,0.8162668]
["bitfinex","SOLUSD",1723748948328,20.0,138.27,138.25,0.8162668]
["bitfinex","SOLUSD",1723748948685,26.37,138.26,138.25,0.8162668]
["bitfinex","SOLUSD",1723748948845,46.37,138.26,138.25,0.8162668]
["bitfinex","SOLUSD",1723748949565,20.0,138.26,138.25,0.8162668]
["bitfinex","SOLUSD",1723748949739,26.37,138.3,138.25,0.8162668]
["bitfinex","SOLUSD",1723748949943,16.1373,138.31,138.25,0.8162668]
["bitfinex","SOLUSD",1723748949944,26.37,138.28,138.25,0.8162668]
["bitfinex","SOLUSD",1723748950141,26.37,138.26,138.25,0.8162668]
["bitfinex","SOLUSD",1723748950350,46.37,138.26,138.19,26.003]
["bitfinex","SOLUSD",1723748950652,20.0,138.25,138.19,26.003]
["bitfinex","SOLUSD",1723748950972,23.60862087,138.31,138.21,20.0]
["bitfinex","SOLUSD",1723748950973,26.37,138.28,138.21,20.0]
["bitfinex","SOLUSD",1723748951320,26.37,138.24,138.19,6.003]
["bitfinex","SOLUSD",1723748951461,26.37,138.22,138.16,50.50634472]
["bitfinex","SOLUSD",1723748951625,26.37,138.24,138.18,27.2367]
["bitfinex","SOLUSD",1723748951826,26.37,138.26,138.17,45.3307]
["bitfinex","SOLUSD",1723748952137,26.37,138.2,138.16,23.26884472]
["bitfinex","SOLUSD",1723748952396,6.0284,138.24,138.16,23.26884472]
["bitfinex","SOLUSD",1723748952397,26.37,138.18,138.16,23.26884472]
["bitfinex","SOLUSD",1723748952839,20.0,138.17,138.16,23.26884472]
["bitfinex","SOLUSD",1723748953030,20.0,138.17,138.11,0.8162668]
["bitfinex","SOLUSD",1723748953457,26.37,138.16,138.11,0.8162668]
["bitfinex","SOLUSD",1723748953750,15.9059,138.21,138.11,0.8162668]
["bitfinex","SOLUSD",1723748953751,26.37,138.14,138.11,0.8162668]
["bitfinex","SOLUSD",1723748954258,20.0,138.15,138.11,0.8162668]
["bitfinex","SOLUSD",1723748954563,26.37,138.15,138.11,0.8162668]
["bitfinex","SOLUSD",1723748954743,20.0,138.14,138.11,0.8162668]
["bitfinex","SOLUSD",1723748954940,26.37,138.12,138.11,0.8162668]
["bitfinex","SOLUSD",1723748955331,46.37,138.14,138.11,0.8162668]
["bitfinex","SOLUSD",1723748955754,46.37,138.14,138.03,0.03820764]
["bitfinex","SOLUSD",1723748955755,68.3382,138.12,138.03,0.03820764]
["bitfinex","SOLUSD",1723748955927,26.37,138.06,138.03,0.03820764]
["bitfinex","SOLUSD",1723748956160,26.37,138.08,138.03,0.03820764]
["bitfinex","SOLUSD",1723748956359,26.37,138.1,138.03,0.03820764]
["bitfinex","SOLUSD",1723748956667,26.37,138.06,138.03,0.03820764]
["bitfinex","SOLUSD",1723748957349,26.37,138.04,138.03,0.03820764]
["bitfinex","SOLUSD",1723748957573,26.37,138.01,138.0,55.0]
["bitfinex","SOLUSD",1723748957871,20.0,138.09,138.0,55.0]
["bitfinex","SOLUSD",1723748957872,31.82,138.02,138.0,55.0]
["bitfinex","SOLUSD",1723748958224,31.82,138.05,138.0,55.0]
["bitfinex","SOLUSD",1723748959032,38.1401,138.11,138.02,7.2449]
["bitfinex","SOLUSD",1723748959251,20.12549,138.1,138.02,7.2449]
["bitfinex","SOLUSD",1723748959562,0.12549,138.1,138.02,7.2449]
["bitfinex","SOLUSD",1723748959867,6.3201,138.16,138.06,7.2431]
["bitfinex","SOLUSD",1723748959868,31.82,138.14,138.06,7.2431]
["bitfinex","SOLUSD",1723748960095,31.82,138.14,138.01,20.0]
["bitfinex","SOLUSD",1723748960096,16.5454,138.26,138.12,20.0]
["bitfinex","SOLUSD",1723748960234,31.82,138.24,138.15,18.0957]
["bitfinex","SOLUSD",1723748960562,31.82,138.21,138.14,7.239]
["bitfinex","SOLUSD",1723748960736,31.82,138.24,138.15,45.0]
["bitfinex","SOLUSD",1723748960940,20.0,138.38,138.15,45.0]
["bitfinex","SOLUSD",1723748960941,31.82,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1723748961251,31.82,138.27,138.17,18.0929]
["bitfinex","SOLUSD",1723748961460,31.82,138.27,138.18,52.2369]
["bitfinex","SOLUSD",1723748961752,31.82,138.27,138.18,45.0]
["bitfinex","SOLUSD",1723748962563,31.82,138.27,138.18,52.2368]
["bitfinex","SOLUSD",1723748962773,31.82,138.27,138.18,45.0]
["bitfinex","SOLUSD",1723748963336,39.23467254,138.3,138.2,18.0893]
["bitfinex","SOLUSD",1723748963536,31.82,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1723748963793,45.020075,138.38,138.27,45.0]
["bitfinex","SOLUSD",1723748963794,31.82,138.36,138.27,45.0]
["bitfinex","SOLUSD",1723748964442,7.42044998,138.38,138.3,20.0]
["bitfinex","SOLUSD",1723748964767,31.82,138.42,138.32,18.0736]
["bitfinex","SOLUSD",1723748964975,31.82,138.42,138.33,52.229]
["bitfinex","SOLUSD",1723748964976,39.24080837,138.42,138.33,52.229]
["bitfinex","SOLUSD",1723748965138,39.24080837,138.42,138.33,45.0]
["bitfinex","SOLUSD",1723748965343,39.24080837,138.42,138.33,52.2287]
["bitfinex","SOLUSD",1723748965541,7.42080837,138.42,138.33,45.0]
["bitfinex","SOLUSD",1723748965779,19.53631548,138.45,138.35,18.0694]
["bitfinex","SOLUSD",1723748965939,3.78971548,138.45,138.36,52.227]
["bitfinex","SOLUSD",1723748966139,0.8162668,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1723748966355,0.8162668,138.45,138.38,18.0657]
["bitfinex","SOLUSD",1723748966558,0.8162668,138.45,138.39,52.2256]
["bitfinex","SOLUSD",1723748966790,0.8162668,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1723748966999,0.8162668,138.45,138.41,52.2249]
["bitfinex","SOLUSD",1723748967212,0.8162668,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1723748967362,0.8162668,138.45,138.39,7.2255]
["bitfinex","SOLUSD",1723748967702,0.8162668,138.45,138.41,7.2243]
["bitfinex","SOLUSD",1723748967862,0.8162668,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1723748968561,0.8162668,138.45,138.44,45.0]
["bitfinex","SOLUSD",1723748968799,0.8162668,138.45,138.43,45.0]
["bitfinex","SOLUSD",1723748969012,0.8162668,138.45,137.76,37.25593545]
["bitfinex","SOLUSD",1723748969013,31.82,138.44,138.3,6.1526]
["bitfinex","SOLUSD",1723748969300,31.82,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1723748969607,31.82,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1723748969753,31.82,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1723748969956,0.8162668,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1723748970401,0.8162668,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1723748970577,0.8162668,138.45,138.42,52.2243]
["bitfinex","SOLUSD",1723748970784,0.8162668,138.45,138.42,83.0608]
["bitfinex","SOLUSD",1723748971070,0.8162668,138.45,138.44,27.2233]
["bitfinex","SOLUSD",1723748971372,0.8162668,138.45,138.44,52.34879]
["bitfinex","SOLUSD",1723748971560,0.8162668,138.45,138.44,72.2233]
["bitfinex","SOLUSD",1723748971785,0.8162668,138.45,138.44,72.47428]
["bitfinex","SOLUSD",1723748972357,7.43207954,138.55,138.48,20.0]
["bitfinex","SOLUSD",1723748972556,0.8162668,138.59,138.5,27.2201]
["bitfinex","SOLUSD",1723748972808,0.8162668,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723748972809,7.43674177,138.58,138.51,45.0]
["bitfinex","SOLUSD",1723748973092,0.8162668,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723748973093,31.82,138.56,138.52,0.12549]
["bitfinex","SOLUSD",1723748973281,0.8162668,138.59,138.46,20.0]
["bitfinex","SOLUSD",1723748973282,7.43910716,138.57,138.46,20.0]
["bitfinex","SOLUSD",1723748973466,31.82,138.55,138.47,45.0]
["bitfinex","SOLUSD",1723748974283,20.0,138.54,138.48,27.47208]
["bitfinex","SOLUSD",1723748974608,20.0,138.56,138.49,45.0]
["bitfinex","SOLUSD",1723748974927,39.25349697,138.58,138.48,20.25098]
["bitfinex","SOLUSD",1723748974928,20.0,138.57,138.48,20.25098]
["bitfinex","SOLUSD",1723748975092,20.0,138.57,138.49,45.0]
["bitfinex","SOLUSD",1723748975599,20.0,138.57,138.48,65.12549]
["bitfinex","SOLUSD",1723748975915,20.0,138.57,138.48,45.12549]
["bitfinex","SOLUSD",1723748976119,31.82,138.55,138.46,20.0]
["bitfinex","SOLUSD",1723748976291,20.0,138.54,138.46,20.0]
["bitfinex","SOLUSD",1723748977001,20.0,138.54,138.48,20.0]
["bitfinex","SOLUSD",1723748977391,31.82,138.55,138.46,20.0]
["bitfinex","SOLUSD",1723748977633,20.0,138.54,138.47,45.25098]
["bitfinex","SOLUSD",1723748977923,20.0,138.54,138.5,20.0]
["bitfinex","SOLUSD",1723748978111,20.0,138.57,138.51,45.0]
["bitfinex","SOLUSD",1723748978291,31.82,138.58,138.51,45.0]
["bitfinex","SOLUSD",1723748979618,20.0,138.57,138.51,45.0]
["bitfinex","SOLUSD",1723748980294,0.8162668,138.59,138.52,20.0]
["bitfinex","SOLUSD",1723748980494,0.8162668,138.59,138.53,45.0]
["bitfinex","SOLUSD",1723748984144,31.82,138.58,138.49,18.0516]
["bitfinex","SOLUSD",1723748984339,20.0,138.57,138.48,27.34669]
["bitfinex","SOLUSD",1723748984524,20.0,138.57,138.45,18.0558]
["bitfinex","SOLUSD",1723748984525,20.0,138.57,138.46,27.2219]
["bitfinex","SOLUSD",1723748984835,20.0,138.57,138.48,20.0]
["bitfinex","SOLUSD",1723748985048,20.0,138.57,138.46,27.2222]
["bitfinex","SOLUSD",1723748985345,20.0,138.57,138.48,20.0]
["bitfinex","SOLUSD",1723748985908,20.0,138.57,138.48,27.2211]
["bitfinex","SOLUSD",1723748986112,20.0,138.57,138.5,20.0]
["bitfinex","SOLUSD",1723748986310,20.8162668,138.59,138.52,20.0]
["bitfinex","SOLUSD",1723748986653,20.8162668,138.59,138.53,45.0]
["bitfinex","SOLUSD",1723748986864,0.8162668,138.59,138.53,45.0]
["bitfinex","SOLUSD",1723748988324,0.8162668,138.59,138.48,18.053]
["bitfinex","SOLUSD",1723748988325,31.82,138.56,138.46,20.0]
["bitfinex","SOLUSD",1723748988509,20.0,138.55,138.46,20.0]
["bitfinex","SOLUSD",1723748988923,20.0,138.55,138.48,20.0]
["bitfinex","SOLUSD",1723748989812,0.8162668,138.59,138.51,20.0]
["bitfinex","SOLUSD",1723748990043,0.8162668,138.59,138.53,20.0]
["bitfinex","SOLUSD",1723748990857,0.8162668,138.59,138.54,45.0]
["bitfinex","SOLUSD",1723748991210,0.8162668,138.59,138.55,20.0]
["bitfinex","SOLUSD",1723748991415,0.8162668,138.59,138.56,65.12549]
["bitfinex","SOLUSD",1723748991640,0.8162668,138.59,138.56,20.12549]
["bitfinex","SOLUSD",1723748991818,0.8162668,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723748992144,0.8162668,138.59,138.58,1.44300099]
["bitfinex","SOLUSD",1723748992319,0.8162668,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723748993025,0.8162668,138.59,138.58,1.44296822]
["bitfinex","SOLUSD",1723748993423,0.8162668,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723748994631,0.8162668,138.59,138.56,45.0]
["bitfinex","SOLUSD",1723748995910,0.8162668,138.59,138.57,21.44303014]
["bitfinex","SOLUSD",1723748996114,0.8162668,138.59,138.58,46.44287153]
["bitfinex","SOLUSD",1723748996537,0.8162668,138.59,138.58,45.0]
["bitfinex","SOLUSD",1723748996737,0.8162668,138.59,138.58,52.71796]
["bitfinex","SOLUSD",1723748996942,0.8162668,138.59,138.58,54.16053652]
["bitfinex","SOLUSD",1723748997123,0.8162668,138.59,138.58,52.71796]
["bitfinex","SOLUSD",1723748998067,0.8162668,138.59,138.58,52.59247]
["bitfinex","SOLUSD",1723748998229,0.8162668,138.59,138.58,52.71796]
["bitfinex","SOLUSD",1723748998659,0.8162668,138.59,138.58,74.16051343]
["bitfinex","SOLUSD",1723748998873,0.8162668,138.59,138.58,94.16051343]
["bitfinex","SOLUSD",1723748999167,0.8162668,138.59,138.58,72.46698]
["bitfinex","SOLUSD",1723748999458,0.8162668,138.59,138.58,52.34149]
["bitfinex","SOLUSD",1723748999624,0.8162668,138.59,138.58,52.46698]
["bitfinex","SOLUSD",1723749000361,0.8162668,138.59,138.57,20.0]
["bitfinex","SOLUSD",1723749000567,0.8162668,138.59,138.58,7.216]
["bitfinex","SOLUSD",1723749001622,0.8162668,138.59,138.58,52.59247]
["bitfinex","SOLUSD",1723749002045,0.8162668,138.59,138.58,53.43488891]
["bitfinex","SOLUSD",1723749002240,0.8162668,138.59,138.55,20.0]
["bitfinex","SOLUSD",1723749003226,0.8162668,138.59,138.56,7.217]
["bitfinex","SOLUSD",1723749003423,0.8162668,138.59,138.55,27.2175]
["bitfinex","SOLUSD",1723749003743,0.8162668,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723749004145,0.8162668,138.59,138.54,20.0]
["bitfinex","SOLUSD",1723749004538,0.8162668,138.59,138.54,27.2181]
["bitfinex","SOLUSD",1723749004953,0.8162668,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1723749005266,0.8162668,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723749006166,0.8162668,138.59,138.54,20.0]
["bitfinex","SOLUSD",1723749006829,0.8162668,138.59,138.52,20.0]
["bitfinex","SOLUSD",1723749007260,20.8162668,138.59,138.52,27.2191]
["bitfinex","SOLUSD",1723749008465,20.8162668,138.59,138.49,20.0]
["bitfinex","SOLUSD",1723749008631,20.8162668,138.59,138.51,20.0]
["bitfinex","SOLUSD",1723749009453,20.8162668,138.59,138.51,27.2192]
["bitfinex","SOLUSD",1723749009654,20.8162668,138.59,138.53,20.0]
["bitfinex","SOLUSD",1723749009957,20.8162668,138.59,138.51,20.0]
["bitfinex","SOLUSD",1723749010545,20.8162668,138.59,138.53,20.0]
["bitfinex","SOLUSD",1723749011257,20.8162668,138.59,138.54,45.0]
["bitfinex","SOLUSD",1723749011931,0.8162668,138.59,138.55,21.44315715]
["bitfinex","SOLUSD",1723749012130,0.8162668,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1723749012726,0.8162668,138.59,138.58,45.0]
["bitfinex","SOLUSD",1723749013127,0.8162668,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723749013634,20.8162668,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723749014130,20.8162668,138.59,138.5,18.0499]
["bitfinex","SOLUSD",1723749014333,31.82,138.58,138.51,20.0]
["bitfinex","SOLUSD",1723749014550,20.0,138.57,138.51,20.0]
["bitfinex","SOLUSD",1723749014741,0.8162668,138.59,138.53,27.2185]
["bitfinex","SOLUSD",1723749015177,0.8162668,138.59,138.51,38.048]
["bitfinex","SOLUSD",1723749015346,0.8162668,138.59,138.51,20.0]
["bitfinex","SOLUSD",1723749015347,31.82,138.58,138.51,20.0]
["bitfinex","SOLUSD",1723749015531,31.82,138.58,138.52,45.0]
["bitfinex","SOLUSD",1723749015732,31.82,138.58,138.51,45.0]
["bitfinex","SOLUSD",1723749015931,31.82,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1723749016347,31.82,138.58,138.49,20.0]
["bitfinex","SOLUSD",1723749016549,31.82,138.55,138.49,20.0]
["bitfinex","SOLUSD",1723749016759,20.0,138.54,138.49,20.0]
["bitfinex","SOLUSD",1723749016934,20.0,138.54,138.45,6.0713]
["bitfinex","SOLUSD",1723749017133,20.0,138.54,138.47,20.0]
["bitfinex","SOLUSD",1723749017562,20.0,138.54,138.45,13.2936]
["bitfinex","SOLUSD",1723749017563,20.0,138.54,138.44,18.0578]
["bitfinex","SOLUSD",1723749017861,31.82,138.52,138.44,18.0578]
["bitfinex","SOLUSD",1723749018035,20.0,138.51,138.43,20.0]
["bitfinex","SOLUSD",1723749018234,20.0,138.51,138.44,27.2232]
["bitfinex","SOLUSD",1723749018436,20.0,138.51,138.44,20.0]
["bitfinex","SOLUSD",1723749018641,20.0,138.51,138.39,20.0]
["bitfinex","SOLUSD",1723749018642,31.82,138.46,138.39,20.0]
["bitfinex","SOLUSD",1723749018847,15.1339,138.48,138.35,26.5546]
["bitfinex","SOLUSD",1723749018848,31.82,138.43,138.35,26.5546]
["bitfinex","SOLUSD",1723749019364,31.82,138.43,138.34,18.0709]
["bitfinex","SOLUSD",1723749019568,20.0,138.42,138.34,18.0709]
["bitfinex","SOLUSD",1723749019748,20.0,138.42,138.33,20.0]
["bitfinex","SOLUSD",1723749019958,31.82,138.4,138.31,20.0]
["bitfinex","SOLUSD",1723749020383,20.0,138.39,138.3,25.3061]
["bitfinex","SOLUSD",1723749020644,31.82,138.37,138.29,20.0]
["bitfinex","SOLUSD",1723749021043,36.2524,138.39,138.31,20.0]
["bitfinex","SOLUSD",1723749021477,20.0,138.39,138.33,20.0]
["bitfinex","SOLUSD",1723749021686,16.2524,138.44,138.36,20.0]
["bitfinex","SOLUSD",1723749021890,0.8162668,138.59,138.36,20.0]
["bitfinex","SOLUSD",1723749021891,22.8201,138.49,138.37,1.44489545]
["bitfinex","SOLUSD",1723749022047,25.71389019,138.49,138.41,20.0]
["bitfinex","SOLUSD",1723749022245,22.8201,138.49,138.41,27.2247]
["bitfinex","SOLUSD",1723749022447,16.2688,138.49,138.42,7.34979]
["bitfinex","SOLUSD",1723749022697,16.2688,138.49,138.43,73.91869941]
["bitfinex","SOLUSD",1723749022874,22.8201,138.54,138.43,65.25098]
["bitfinex","SOLUSD",1723749023072,22.8201,138.54,138.47,20.0]
["bitfinex","SOLUSD",1723749023073,30.24458454,138.54,138.47,20.0]
["bitfinex","SOLUSD",1723749023251,16.2688,138.54,138.48,45.12549]
["bitfinex","SOLUSD",1723749023456,16.2688,138.54,138.48,45.0]
["bitfinex","SOLUSD",1723749025142,31.82,138.52,138.48,45.0]
["bitfinex","SOLUSD",1723749025343,31.82,138.52,138.43,20.12549]
["bitfinex","SOLUSD",1723749025578,31.82,138.46,138.44,45.0]
["bitfinex","SOLUSD",1723749025763,31.82,138.46,138.31,26.0198]
["bitfinex","SOLUSD",1723749025764,35.2846,138.45,138.31,26.0198]
["bitfinex","SOLUSD",1723749026073,35.2846,138.45,138.29,26.0198]
["bitfinex","SOLUSD",1723749026264,31.82,138.44,138.33,20.0]
["bitfinex","SOLUSD",1723749026550,31.82,138.47,138.37,20.0]
["bitfinex","SOLUSD",1723749026693,20.0,138.46,138.39,20.0]
["bitfinex","SOLUSD",1723749027218,31.82,138.47,138.37,20.0]
["bitfinex","SOLUSD",1723749027431,20.0,138.46,138.39,20.0]
["bitfinex","SOLUSD",1723749027736,20.0,138.46,138.41,20.0]
["bitfinex","SOLUSD",1723749027884,20.0,138.46,138.36,31.82]
["bitfinex","SOLUSD",1723749027885,34.81142127,138.54,138.44,20.0]
["bitfinex","SOLUSD",1723749028202,31.82,138.5,138.45,0.25098]
["bitfinex","SOLUSD",1723749028407,31.82,138.5,138.43,20.0]
["bitfinex","SOLUSD",1723749028626,31.82,138.53,138.44,45.37647]
["bitfinex","SOLUSD",1723749028914,7.41141045,138.51,138.47,20.0]
["bitfinex","SOLUSD",1723749029111,15.5794,138.55,138.47,20.0]
["bitfinex","SOLUSD",1723749029112,31.82,138.54,138.48,45.0]
["bitfinex","SOLUSD",1723749029326,31.82,138.54,138.48,45.12549]
["bitfinex","SOLUSD",1723749029478,15.5794,138.55,138.48,21.6668]
["bitfinex","SOLUSD",1723749029680,31.82,138.6,138.35,20.0]
["bitfinex","SOLUSD",1723749029681,15.5794,138.5,138.35,20.0]
["bitfinex","SOLUSD",1723749029916,31.82,138.41,138.38,20.0]
["bitfinex","SOLUSD",1723749030086,31.82,138.44,138.38,20.0]
["bitfinex","SOLUSD",1723749030310,20.0,138.43,138.38,20.0]
["bitfinex","SOLUSD",1723749030503,31.82,138.44,138.35,20.0]
["bitfinex","SOLUSD",1723749030707,31.82,138.44,138.37,20.0]
["bitfinex","SOLUSD",1723749030708,31.82,138.41,138.37,20.0]
["bitfinex","SOLUSD",1723749031546,31.82,138.38,138.35,20.0]
["bitfinex","SOLUSD",1723749031847,31.82,138.38,138.36,20.0]
["bitfinex","SOLUSD",1723749032162,31.82,138.41,138.36,20.0]
["bitfinex","SOLUSD",1723749032441,20.0,138.4,138.32,20.0]
["bitfinex","SOLUSD",1723749032751,31.82,138.39,138.32,20.0]
["bitfinex","SOLUSD",1723749032911,20.0,138.38,138.32,20.0]
["bitfinex","SOLUSD",1723749033454,31.82,138.39,138.35,20.0]
["bitfinex","SOLUSD",1723749033607,6.0181,138.49,138.37,20.0]
["bitfinex","SOLUSD",1723749033812,20.0,138.48,138.37,20.0]
["bitfinex","SOLUSD",1723749034014,31.82,138.45,138.37,20.0]
["bitfinex","SOLUSD",1723749034738,31.82,138.45,138.38,45.25098]
["bitfinex","SOLUSD",1723749034930,6.0181,138.49,138.38,45.25098]
["bitfinex","SOLUSD",1723749035149,31.82,138.47,138.41,20.0]
["bitfinex","SOLUSD",1723749035443,31.82,138.47,138.42,45.12549]
["bitfinex","SOLUSD",1723749035621,31.82,138.47,138.42,65.0]
["bitfinex","SOLUSD",1723749035809,31.82,138.53,138.43,0.12549]
["bitfinex","SOLUSD",1723749035810,31.82,138.5,138.43,0.12549]
["bitfinex","SOLUSD",1723749036017,31.82,138.53,138.45,20.0]
["bitfinex","SOLUSD",1723749036253,31.82,138.53,138.43,20.37647]
["bitfinex","SOLUSD",1723749036548,31.82,138.5,138.46,45.0]
["bitfinex","SOLUSD",1723749036866,3.7161833,138.59,138.46,45.0]
["bitfinex","SOLUSD",1723749036867,0.8162668,138.59,138.52,20.0]
["bitfinex","SOLUSD",1723749037035,32.6362668,138.59,138.53,45.0]
["bitfinex","SOLUSD",1723749037791,32.6362668,138.59,138.54,20.37647]
["bitfinex","SOLUSD",1723749037792,0.8162668,138.59,138.54,20.37647]
["bitfinex","SOLUSD",1723749038091,0.8162668,138.59,138.55,46.44301848]
["bitfinex","SOLUSD",1723749038261,0.8162668,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723749038764,0.8162668,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723749038950,32.6362668,138.59,138.54,0.12549]
["bitfinex","SOLUSD",1723749039153,31.82,138.56,138.48,20.0]
["bitfinex","SOLUSD",1723749039351,31.82,138.53,138.46,20.0]
["bitfinex","SOLUSD",1723749039882,31.82,138.5,138.44,20.0]
["bitfinex","SOLUSD",1723749040371,31.82,138.53,138.49,20.0]
["bitfinex","SOLUSD",1723749040554,31.82,138.56,138.51,20.0]
["bitfinex","SOLUSD",1723749040755,0.8162668,138.59,138.53,20.0]
["bitfinex","SOLUSD",1723749041261,0.8162668,138.59,138.54,45.0]
["bitfinex","SOLUSD",1723749041489,0.8162668,138.59,138.55,21.44136729]
["bitfinex","SOLUSD",1723749041693,0.8162668,138.59,138.56,45.12549]
["bitfinex","SOLUSD",1723749041866,0.8162668,138.59,138.57,1.44115925]
["bitfinex","SOLUSD",1723749042084,0.8162668,138.59,138.55,20.0]
["bitfinex","SOLUSD",1723749042285,63.64,138.56,138.45,20.0]
["bitfinex","SOLUSD",1723749042513,31.82,138.57,138.37,20.0]
["bitfinex","SOLUSD",1723749042514,63.64,138.46,138.37,20.0]
["bitfinex","SOLUSD",1723749042709,16.4453,138.55,138.35,6.4353]
["bitfinex","SOLUSD",1723749042710,16.4453,138.55,138.35,26.4353]
["bitfinex","SOLUSD",1723749042901,16.4453,138.55,138.41,20.0]
["bitfinex","SOLUSD",1723749043102,31.82,138.5,138.41,20.0]
["bitfinex","SOLUSD",1723749043403,20.0,138.49,138.42,20.0]
["bitfinex","SOLUSD",1723749043572,31.82,138.48,138.39,20.0]
["bitfinex","SOLUSD",1723749043772,20.0,138.47,138.44,20.0]
["bitfinex","SOLUSD",1723749044298,31.82,138.53,138.44,20.0]
["bitfinex","SOLUSD",1723749044503,20.0,138.52,138.46,20.0]
["bitfinex","SOLUSD",1723749044700,31.82,138.56,138.46,20.0]
["bitfinex","SOLUSD",1723749045003,32.6362668,138.59,138.49,20.0]
["bitfinex","SOLUSD",1723749045192,0.8162668,138.59,138.42,20.0]
["bitfinex","SOLUSD",1723749045398,0.8162668,138.59,138.34,15.8656]
["bitfinex","SOLUSD",1723749045399,31.82,138.51,138.45,20.0]
["bitfinex","SOLUSD",1723749045588,0.8162668,138.59,138.47,20.0]
["bitfinex","SOLUSD",1723749045768,0.8162668,138.59,138.51,20.0]
["bitfinex","SOLUSD",1723749046408,31.82,138.54,138.5,20.0]
["bitfinex","SOLUSD",1723749046606,31.82,138.54,138.44,6.4353]
["bitfinex","SOLUSD",1723749046607,31.82,138.54,138.47,20.0]
["bitfinex","SOLUSD",1723749046788,31.82,138.54,138.48,0.12549]
["bitfinex","SOLUSD",1723749047190,20.0,138.53,138.5,20.0]
["bitfinex","SOLUSD",1723749047493,31.82,138.57,138.5,20.0]
["bitfinex","SOLUSD",1723749047676,31.82,138.57,138.52,20.0]
["bitfinex","SOLUSD",1723749047879,31.82,138.57,138.5,20.0]
["bitfinex","SOLUSD",1723749048275,31.82,138.57,138.52,20.0]
["bitfinex","SOLUSD",1723749048481,0.8162668,138.59,138.55,20.0]
["bitfinex","SOLUSD",1723749048703,0.8162668,138.59,138.57,20.0]
["bitfinex","SOLUSD",1723749048891,0.8162668,138.59,138.56,45.12549]
["bitfinex","SOLUSD",1723749049477,0.8162668,138.59,138.56,45.0]
["bitfinex","SOLUSD",1723749049804,0.8162668,138.59,138.57,20.0]
["bitfinex","SOLUSD",1723749049976,0.8162668,138.59,138.58,45.0]
["bitfinex","SOLUSD",1723749050371,0.8162668,138.59,138.58,45.59417917]
["bitfinex","SOLUSD",1723749050572,0.8162668,138.59,138.58,45.9706685]
["bitfinex","SOLUSD",1723749050799,0.8162668,138.59,138.58,46.54111743]
["bitfinex","SOLUSD",1723749050999,31.82,138.7,138.63,20.0]
["bitfinex","SOLUSD",1723749051233,0.8162668,138.73,138.67,20.0]
["bitfinex","SOLUSD",1723749051380,0.8162668,138.73,138.68,46.69268249]
["bitfinex","SOLUSD",1723749051701,0.8162668,138.73,138.69,20.0]
["bitfinex","SOLUSD",1723749051908,0.8162668,138.73,138.7,46.6924746]
["bitfinex","SOLUSD",1723749052207,0.8162668,138.73,138.7,45.12549]
["bitfinex","SOLUSD",1723749052414,0.8162668,138.73,138.7,45.0]
["bitfinex","SOLUSD",1723749052887,0.8162668,138.73,138.71,0.12549]
["bitfinex","SOLUSD",1723749053091,0.8162668,138.73,138.69,45.12549]
["bitfinex","SOLUSD",1723749053274,0.8162668,138.73,138.7,0.12549]
["bitfinex","SOLUSD",1723749053479,0.8162668,138.73,138.69,45.0]
["bitfinex","SOLUSD",1723749053709,0.8162668,138.73,138.71,20.0]
["bitfinex","SOLUSD",1723749053880,0.8162668,138.73,138.72,45.0]
["bitfinex","SOLUSD",1723749054084,0.8162668,138.73,138.72,45.37647]
["bitfinex","SOLUSD",1723749054286,0.8162668,138.73,138.72,45.50196]
["bitfinex","SOLUSD",1723749054498,0.8162668,138.73,138.72,46.49908587]
["bitfinex","SOLUSD",1723749054703,0.8162668,138.73,138.72,45.50196]
["bitfinex","SOLUSD",1723749054909,0.8162668,138.73,138.72,46.49904548]
["bitfinex","SOLUSD",1723749055207,0.8162668,138.87,138.72,46.49904548]
["bitfinex","SOLUSD",1723749055208,0.8162668,138.87,138.78,20.0]
["bitfinex","SOLUSD",1723749055704,0.8162668,138.87,138.79,0.37647]
["bitfinex","SOLUSD",1723749055882,0.8162668,138.87,138.8,20.0]
["bitfinex","SOLUSD",1723749056076,31.82,138.82,138.79,0.12549]
["bitfinex","SOLUSD",1723749056279,31.82,138.82,138.73,20.0]
["bitfinex","SOLUSD",1723749056491,31.82,138.76,138.69,20.0]
["bitfinex","SOLUSD",1723749056696,31.82,138.81,138.65,20.0]
["bitfinex","SOLUSD",1723749056697,31.82,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723749056923,31.82,138.73,138.62,6.3867]
["bitfinex","SOLUSD",1723749056924,31.82,138.73,138.67,20.0]
["bitfinex","SOLUSD",1723749057094,31.82,138.7,138.63,20.0]
["bitfinex","SOLUSD",1723749057293,20.0,138.69,138.63,20.0]
["bitfinex","SOLUSD",1723749057494,20.0,138.69,138.65,20.0]
["bitfinex","SOLUSD",1723749057811,20.0,138.69,138.66,20.0]
["bitfinex","SOLUSD",1723749058005,51.82,138.73,138.67,20.0]
["bitfinex","SOLUSD",1723749058718,51.82,138.73,138.63,1.44188027]
["bitfinex","SOLUSD",1723749058719,51.82,138.73,138.69,20.0]
["bitfinex","SOLUSD",1723749059108,51.82,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723749059628,51.82,138.73,138.67,20.0]
["bitfinex","SOLUSD",1723749059932,31.82,138.71,138.65,20.0]
["bitfinex","SOLUSD",1723749060107,20.0,138.7,138.65,20.0]
["bitfinex","SOLUSD",1723749060629,20.0,138.7,138.61,20.0]
["bitfinex","SOLUSD",1723749060630,31.82,138.68,138.61,20.0]
["bitfinex","SOLUSD",1723749060924,31.82,138.74,138.61,20.0]
["bitfinex","SOLUSD",1723749060925,31.82,138.67,138.61,20.0]
["bitfinex","SOLUSD",1723749061331,31.82,138.67,138.55,7.2171]
["bitfinex","SOLUSD",1723749061332,20.0,138.66,138.64,20.0]
["bitfinex","SOLUSD",1723749061500,31.82,138.74,138.64,20.0]
["bitfinex","SOLUSD",1723749061696,31.82,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723749062004,31.82,138.74,138.65,20.0]
["bitfinex","SOLUSD",1723749062396,31.82,138.74,138.63,20.0]
["bitfinex","SOLUSD",1723749062595,31.82,138.69,138.64,45.12549]
["bitfinex","SOLUSD",1723749062820,31.82,138.69,138.64,45.0]
["bitfinex","SOLUSD",1723749063030,31.82,138.69,138.61,20.0]
["bitfinex","SOLUSD",1723749063031,20.0,138.68,138.61,20.0]
["bitfinex","SOLUSD",1723749063204,31.82,138.66,138.59,20.0]
["bitfinex","SOLUSD",1723749063529,31.82,138.63,138.59,20.0]
["bitfinex","SOLUSD",1723749063742,31.82,138.63,138.54,266.3179]
["bitfinex","SOLUSD",1723749063743,20.0,138.62,138.61,20.0]
["bitfinex","SOLUSD",1723749063937,31.82,138.67,138.61,20.0]
["bitfinex","SOLUSD",1723749064119,20.0,138.66,138.57,20.0]
["bitfinex","SOLUSD",1723749064318,31.82,138.62,138.57,20.0]
["bitfinex","SOLUSD",1723749064538,31.82,138.58,138.51,20.0]
["bitfinex","SOLUSD",1723749064823,31.82,138.6,138.49,6.3867]
["bitfinex","SOLUSD",1723749064824,31.82,138.55,138.49,6.3867]
["bitfinex","SOLUSD",1723749065026,20.0,138.54,138.47,20.0]
["bitfinex","SOLUSD",1723749065212,20.0,138.54,138.49,20.0]
["bitfinex","SOLUSD",1723749065705,20.0,138.54,138.51,20.0]
["bitfinex","SOLUSD",1723749065898,20.0,138.54,138.49,20.0]
["bitfinex","SOLUSD",1723749066723,31.82,138.52,138.48,20.0]
["bitfinex","SOLUSD",1723749066937,20.0,138.51,138.48,20.0]
["bitfinex","SOLUSD",1723749067502,20.0,138.54,138.48,20.0]
["bitfinex","SOLUSD",1723749067699,31.82,138.49,138.44,26.3867]
["bitfinex","SOLUSD",1723749068005,31.82,138.49,138.42,20.0]
["bitfinex","SOLUSD",1723749068215,31.82,138.46,138.4,20.0]
["bitfinex","SOLUSD",1723749068600,31.82,138.43,138.39,6.6366]
["bitfinex","SOLUSD",1723749068829,31.82,138.43,138.38,20.8162668]
["bitfinex","SOLUSD",1723749068830,20.0,138.42,138.4,20.0]
["bitfinex","SOLUSD",1723749069026,20.0,138.42,138.38,20.8162668]
["bitfinex","SOLUSD",1723749069250,20.0,138.45,138.4,20.0]
["bitfinex","SOLUSD",1723749069445,20.0,138.45,138.38,20.8162668]
["bitfinex","SOLUSD",1723749069736,20.0,138.45,138.4,20.0]
["bitfinex","SOLUSD",1723749070099,31.82,138.42,138.38,0.8162668]
["bitfinex","SOLUSD",1723749070335,31.82,138.39,138.38,0.8162668]
["bitfinex","SOLUSD",1723749070719,51.82,138.39,138.38,0.8162668]
["bitfinex","SOLUSD",1723749071317,31.82,138.46,138.39,20.0]
["bitfinex","SOLUSD",1723749071609,20.0,138.45,138.38,0.8162668]
["bitfinex","SOLUSD",1723749071818,31.82,138.4,138.38,0.8162668]
["bitfinex","SOLUSD",1723749072129,20.0,138.39,138.38,0.8162668]
["bitfinex","SOLUSD",1723749073548,51.82,138.39,138.3,20.0]
["bitfinex","SOLUSD",1723749073833,51.82,138.39,138.25,0.8162668]
["bitfinex","SOLUSD",1723749073834,51.82,138.39,138.29,20.0]
["bitfinex","SOLUSD",1723749073835,31.82,138.34,138.29,20.0]
["bitfinex","SOLUSD",1723749074012,31.82,138.34,138.25,0.8162668]
["bitfinex","SOLUSD",1723749074013,31.82,138.37,138.31,20.0]
["bitfinex","SOLUSD",1723749074216,20.0,138.36,138.33,20.0]
["bitfinex","SOLUSD",1723749074426,20.0,138.36,138.31,20.0]
["bitfinex","SOLUSD",1723749074625,20.0,138.36,138.33,20.0]
["bitfinex","SOLUSD",1723749074829,20.0,138.36,138.31,20.0]
["bitfinex","SOLUSD",1723749075252,31.82,138.34,138.25,0.8162668]
["bitfinex","SOLUSD",1723749075425,31.82,138.3,138.28,20.0]
["bitfinex","SOLUSD",1723749075608,31.82,138.3,138.25,0.8162668]
["bitfinex","SOLUSD",1723749075609,31.82,138.3,138.25,20.8162668]
["bitfinex","SOLUSD",1723749075814,20.0,138.29,138.25,20.8162668]
["bitfinex","SOLUSD",1723749076235,51.82,138.29,138.25,0.8162668]
["bitfinex","SOLUSD",1723749076537,31.82,138.26,138.25,0.8162668]
["bitfinex","SOLUSD",1723749076748,15.7841,138.43,138.26,6.1623]
["bitfinex","SOLUSD",1723749076919,31.82,138.39,138.31,20.0]
["bitfinex","SOLUSD",1723749077115,31.82,138.39,138.33,20.0]
["bitfinex","SOLUSD",1723749077311,31.82,138.36,138.31,20.0]
["bitfinex","SOLUSD",1723749077767,38.2882,138.46,138.34,20.0]
["bitfinex","SOLUSD",1723749077768,31.82,138.46,138.34,20.0]
["bitfinex","SOLUSD",1723749077907,31.82,138.46,138.35,0.25098]
["bitfinex","SOLUSD",1723749078108,31.82,138.41,138.35,45.12549]
["bitfinex","SOLUSD",1723749078337,31.82,138.41,138.36,20.12549]
["bitfinex","SOLUSD",1723749078511,31.82,138.41,138.37,45.12549]
["bitfinex","SOLUSD",1723749078715,31.82,138.44,138.38,20.25098]
["bitfinex","SOLUSD",1723749078908,31.82,138.47,138.39,45.0]
["bitfinex","SOLUSD",1723749079137,31.82,138.44,138.4,0.12549]
["bitfinex","SOLUSD",1723749079346,31.82,138.44,138.4,20.25098]
["bitfinex","SOLUSD",1723749079637,15.5726,138.55,138.45,20.0]
["bitfinex","SOLUSD",1723749079841,15.5726,138.55,138.46,45.37647]
["bitfinex","SOLUSD",1723749080137,15.5726,138.55,138.48,20.0]
["bitfinex","SOLUSD",1723749080309,31.82,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1723749080514,31.82,138.49,138.39,20.0]
["bitfinex","SOLUSD",1723749080733,31.82,138.44,138.41,20.12549]
["bitfinex","SOLUSD",1723749080935,31.82,138.44,138.41,20.0]
["bitfinex","SOLUSD",1723749081137,15.5726,138.55,138.43,20.0]
["bitfinex","SOLUSD",1723749081138,31.82,138.47,138.43,20.0]
["bitfinex","SOLUSD",1723749081335,31.82,138.47,138.41,20.0]
["bitfinex","SOLUSD",1723749081539,31.82,138.47,138.43,20.0]
["bitfinex","SOLUSD",1723749081754,31.82,138.47,138.39,20.0]
["bitfinex","SOLUSD",1723749081755,20.0,138.46,138.39,20.0]
["bitfinex","SOLUSD",1723749082055,31.82,138.41,138.35,20.0]
["bitfinex","SOLUSD",1723749082223,20.0,138.4,138.35,20.0]
["bitfinex","SOLUSD",1723749082925,31.82,138.38,138.32,26.126]
["bitfinex","SOLUSD",1723749083133,31.82,138.35,138.28,20.0]
["bitfinex","SOLUSD",1723749083450,20.0,138.37,138.28,20.0]
["bitfinex","SOLUSD",1723749083451,31.82,138.32,138.28,20.0]
["bitfinex","SOLUSD",1723749083645,31.82,138.32,138.26,7.66669598]
["bitfinex","SOLUSD",1723749083646,31.82,138.35,138.3,20.0]
["bitfinex","SOLUSD",1723749083841,20.0,138.31,138.3,20.0]
["bitfinex","SOLUSD",1723749084047,20.0,138.31,138.28,20.0]
["bitfinex","SOLUSD",1723749084554,31.82,138.39,138.26,6.2209]
["bitfinex","SOLUSD",1723749084555,31.82,138.35,138.3,20.0]
["bitfinex","SOLUSD",1723749084755,20.0,138.34,138.32,20.0]
["bitfinex","SOLUSD",1723749084960,31.82,138.39,138.25,0.8162668]
["bitfinex","SOLUSD",1723749085288,31.82,138.26,138.17,20.0]
["bitfinex","SOLUSD",1723749085571,31.82,138.24,138.19,20.0]
["bitfinex","SOLUSD",1723749085847,31.82,138.27,138.24,20.0]
["bitfinex","SOLUSD",1723749086045,31.82,138.27,138.14,38.0966]
["bitfinex","SOLUSD",1723749086046,31.82,138.3,138.23,20.0]
["bitfinex","SOLUSD",1723749086253,31.82,138.27,138.21,20.0]
["bitfinex","SOLUSD",1723749086482,0.81585867,138.37,138.25,20.0]
["bitfinex","SOLUSD",1723749086668,0.81585867,138.37,138.22,6.1152]
["bitfinex","SOLUSD",1723749086669,31.82,138.32,138.27,20.0]
["bitfinex","SOLUSD",1723749086878,31.82,138.35,138.29,20.0]
["bitfinex","SOLUSD",1723749087189,31.82,138.39,138.31,20.0]
["bitfinex","SOLUSD",1723749087374,31.82,138.36,138.31,20.0]
["bitfinex","SOLUSD",1723749087743,31.82,138.36,138.32,45.25098]
["bitfinex","SOLUSD",1723749087975,31.82,138.36,138.33,20.0]
["bitfinex","SOLUSD",1723749088276,31.82,138.44,138.35,20.12549]
["bitfinex","SOLUSD",1723749088488,31.82,138.44,138.37,20.0]
["bitfinex","SOLUSD",1723749088671,36.39787995,138.54,138.36,46.82138517]
["bitfinex","SOLUSD",1723749088672,31.82,138.5,138.42,20.0]
["bitfinex","SOLUSD",1723749088982,31.82,138.47,138.43,45.12549]
["bitfinex","SOLUSD",1723749089274,31.82,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1723749089473,31.82,138.52,138.47,20.0]
["bitfinex","SOLUSD",1723749089675,31.82,138.52,138.48,0.25098]
["bitfinex","SOLUSD",1723749089856,31.82,138.52,138.48,45.25098]
["bitfinex","SOLUSD",1723749090341,31.82,138.58,138.52,20.0]
["bitfinex","SOLUSD",1723749090542,31.82,138.58,138.54,20.0]
["bitfinex","SOLUSD",1723749090764,31.82,138.58,138.55,46.69381938]
["bitfinex","SOLUSD",1723749090985,31.82,138.58,138.48,65.12549]
["bitfinex","SOLUSD",1723749091194,0.8162668,138.59,138.48,65.12549]
["bitfinex","SOLUSD",1723749091195,31.82,138.55,138.48,65.12549]
["bitfinex","SOLUSD",1723749091345,31.82,138.55,138.5,20.0]
["bitfinex","SOLUSD",1723749091543,31.82,138.55,138.52,20.0]
["bitfinex","SOLUSD",1723749091774,31.82,138.55,138.53,45.12549]
["bitfinex","SOLUSD",1723749091945,31.82,138.58,138.53,45.12549]
["bitfinex","SOLUSD",1723749092144,31.82,138.55,138.47,20.12549]
["bitfinex","SOLUSD",1723749092345,31.82,138.51,138.43,20.0]
["bitfinex","SOLUSD",1723749092586,68.64855038,138.53,138.45,20.0]
["bitfinex","SOLUSD",1723749092587,31.82,138.48,138.45,20.0]
["bitfinex","SOLUSD",1723749092744,31.82,138.51,138.47,20.0]
["bitfinex","SOLUSD",1723749093154,31.82,138.48,138.45,20.0]
["bitfinex","SOLUSD",1723749093401,20.0,138.47,138.45,20.0]
["bitfinex","SOLUSD",1723749093550,20.0,138.47,138.4,26.3225]
["bitfinex","SOLUSD",1723749093748,31.82,138.45,138.42,20.0]
["bitfinex","SOLUSD",1723749093951,20.0,138.47,138.44,20.0]
["bitfinex","SOLUSD",1723749094169,36.26344058,138.61,138.51,20.0]
["bitfinex","SOLUSD",1723749094386,31.82,138.56,138.52,1.44351902]
["bitfinex","SOLUSD",1723749094691,31.82,138.56,138.51,20.0]
["bitfinex","SOLUSD",1723749094863,31.82,138.56,138.52,0.12549]
["bitfinex","SOLUSD",1723749095359,31.82,138.56,138.52,45.12549]
["bitfinex","SOLUSD",1723749095697,31.82,138.56,138.52,45.0]
["bitfinex","SOLUSD",1723749095873,31.82,138.56,138.53,0.12549]
["bitfinex","SOLUSD",1723749096060,31.82,138.56,138.52,45.0]
["bitfinex","SOLUSD",1723749096484,31.82,138.6,138.54,20.0]
["bitfinex","SOLUSD",1723749096793,31.82,138.6,138.56,20.0]
["bitfinex","SOLUSD",1723749097092,31.82,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723749097264,31.82,138.6,138.57,45.25098]
["bitfinex","SOLUSD",1723749097463,31.82,138.63,138.58,20.0]
["bitfinex","SOLUSD",1723749097797,31.82,138.67,138.58,65.50196]
["bitfinex","SOLUSD",1723749099087,31.82,138.67,138.62,20.0]
["bitfinex","SOLUSD",1723749099301,31.82,138.67,138.63,45.0]
["bitfinex","SOLUSD",1723749099461,36.42916062,138.69,138.58,0.12549]
["bitfinex","SOLUSD",1723749099659,31.82,138.66,138.59,20.0]
["bitfinex","SOLUSD",1723749099869,68.30192042,138.66,138.59,20.0]
["bitfinex","SOLUSD",1723749100091,68.30192042,138.66,138.61,20.0]
["bitfinex","SOLUSD",1723749100255,31.82,138.66,138.62,1.44242324]
["bitfinex","SOLUSD",1723749100462,31.82,138.66,138.61,20.0]
["bitfinex","SOLUSD",1723749100661,20.0,138.65,138.62,0.25098]
["bitfinex","SOLUSD",1723749100897,20.0,138.65,138.62,45.25098]
["bitfinex","SOLUSD",1723749101123,20.0,138.65,138.55,27.2175]
["bitfinex","SOLUSD",1723749101124,20.0,138.65,138.5,20.0]
["bitfinex","SOLUSD",1723749101125,31.82,138.63,138.5,20.0]
["bitfinex","SOLUSD",1723749101276,31.82,138.67,138.54,20.0]
["bitfinex","SOLUSD",1723749101277,31.82,138.58,138.54,20.0]
["bitfinex","SOLUSD",1723749101591,1.80398443,138.66,138.46,54.1115]
["bitfinex","SOLUSD",1723749101592,31.82,138.55,138.5,20.0]
["bitfinex","SOLUSD",1723749101766,31.82,138.55,138.46,16.0569]
["bitfinex","SOLUSD",1723749101767,31.82,138.55,138.52,20.0]
["bitfinex","SOLUSD",1723749101967,31.82,138.55,138.49,20.0]
["bitfinex","SOLUSD",1723749102287,31.82,138.52,138.43,20.0]
["bitfinex","SOLUSD",1723749102508,31.82,138.53,138.43,20.0]
["bitfinex","SOLUSD",1723749102509,31.82,138.47,138.43,20.0]
["bitfinex","SOLUSD",1723749102687,31.82,138.47,138.44,20.0]
["bitfinex","SOLUSD",1723749102688,20.0,138.46,138.44,20.0]
["bitfinex","SOLUSD",1723749102886,31.82,138.53,138.47,20.0]
["bitfinex","SOLUSD",1723749103074,20.0,138.52,138.47,20.0]
["bitfinex","SOLUSD",1723749103393,20.0,138.52,138.51,20.0]
["bitfinex","SOLUSD",1723749103598,31.82,138.56,138.51,20.0]
["bitfinex","SOLUSD",1723749103810,20.0,138.55,138.5,20.0]
["bitfinex","SOLUSD",1723749105065,20.0,138.55,138.51,0.12549]
["bitfinex","SOLUSD",1723749105267,31.82,138.53,138.44,20.0]
["bitfinex","SOLUSD",1723749105575,31.82,138.53,138.49,20.0]
["bitfinex","SOLUSD",1723749105794,20.0,138.52,138.47,20.0]
["bitfinex","SOLUSD",1723749105969,31.82,138.5,138.47,20.0]
["bitfinex","SOLUSD",1723749106171,20.0,138.49,138.42,20.0]
["bitfinex","SOLUSD",1723749106403,31.82,138.47,138.42,20.0]
["bitfinex","SOLUSD",1723749106712,20.0,138.46,138.42,20.0]
["bitfinex","SOLUSD",1723749107484,20.0,138.46,138.45,20.0]
["bitfinex","SOLUSD",1723749107673,20.0,138.46,138.42,20.0]
["bitfinex","SOLUSD",1723749108101,20.0,138.46,138.4,20.0]
["bitfinex","SOLUSD",1723749108300,31.82,138.44,138.4,20.0]
["bitfinex","SOLUSD",1723749108493,20.0,138.46,138.42,20.0]
["bitfinex","SOLUSD",1723749108676,31.82,138.53,138.38,26.5966]
["bitfinex","SOLUSD",1723749108677,31.82,138.5,138.38,26.5966]
["bitfinex","SOLUSD",1723749108874,20.0,138.49,138.4,20.0]
["bitfinex","SOLUSD",1723749109083,7.2234,138.44,138.4,20.0]
["bitfinex","SOLUSD",1723749109415,7.2246,138.42,138.4,20.0]
["bitfinex","SOLUSD",1723749109603,7.2238,138.43,138.4,20.0]
["bitfinex","SOLUSD",1723749109811,31.82,138.45,138.38,26.5966]
["bitfinex","SOLUSD",1723749109989,7.2249,138.41,138.38,26.5966]
["bitfinex","SOLUSD",1723749110187,7.2244,138.42,138.38,26.5966]
["bitfinex","SOLUSD",1723749110500,7.2243,138.42,138.39,20.0]
["bitfinex","SOLUSD",1723749113436,31.82,138.56,138.51,45.25098]
["bitfinex","SOLUSD",1723749113621,31.82,138.53,138.48,20.0]
["bitfinex","SOLUSD",1723749113786,31.82,138.53,138.49,45.37647]
["bitfinex","SOLUSD",1723749114420,31.82,138.56,138.5,20.12549]
["bitfinex","SOLUSD",1723749114616,31.82,138.6,138.53,20.0]
["bitfinex","SOLUSD",1723749114941,31.82,138.6,138.54,45.25098]
["bitfinex","SOLUSD",1723749115411,31.82,138.6,138.54,45.0]
["bitfinex","SOLUSD",1723749115617,31.82,138.55,138.49,6.0355]
["bitfinex","SOLUSD",1723749115788,31.82,138.55,138.5,0.25098]
["bitfinex","SOLUSD",1723749115991,31.82,138.58,138.52,20.0]
["bitfinex","SOLUSD",1723749116213,31.82,138.58,138.5,20.12549]
["bitfinex","SOLUSD",1723749116401,7.2196,138.52,138.51,0.12549]
["bitfinex","SOLUSD",1723749116799,7.2207,138.49,138.45,279.1]
["bitfinex","SOLUSD",1723749117034,39.0412,138.49,138.44,402.7]
["bitfinex","SOLUSD",1723749117186,7.2213,138.48,138.46,20.0]
["bitfinex","SOLUSD",1723749117391,7.2213,138.48,138.44,402.7]
["bitfinex","SOLUSD",1723749117624,31.82,138.49,138.44,402.7]
["bitfinex","SOLUSD",1723749117817,31.82,138.49,138.46,20.0]
["bitfinex","SOLUSD",1723749118025,31.82,138.53,138.46,20.0]
["bitfinex","SOLUSD",1723749118314,7.2228,138.45,138.41,20.0]
["bitfinex","SOLUSD",1723749118517,63.64,138.47,138.38,6.0355]
["bitfinex","SOLUSD",1723749118518,7.2258,138.4,138.38,6.0355]
["bitfinex","SOLUSD",1723749118721,31.82,138.42,138.38,26.0355]
["bitfinex","SOLUSD",1723749118916,31.82,138.42,138.38,20.0]
["bitfinex","SOLUSD",1723749119102,20.0,138.41,138.36,20.0]
["bitfinex","SOLUSD",1723749119299,20.0,138.41,138.34,21.974]
["bitfinex","SOLUSD",1723749119300,20.0,138.41,138.37,20.0]
["bitfinex","SOLUSD",1723749119487,7.2244,138.42,138.4,20.0]
["bitfinex","SOLUSD",1723749119696,31.82,138.51,138.44,20.0]
["bitfinex","SOLUSD",1723749119916,31.82,138.51,138.37,20.0]
["bitfinex","SOLUSD",1723749119917,31.82,138.51,138.42,20.0]
["bitfinex","SOLUSD",1723749120130,7.2216,138.48,138.43,20.0]
["bitfinex","SOLUSD",1723749120296,31.82,138.51,138.45,20.0]
["bitfinex","SOLUSD",1723749120497,31.82,138.53,138.45,20.0]
["bitfinex","SOLUSD",1723749120498,7.2195,138.52,138.48,20.0]
["bitfinex","SOLUSD",1723749120730,31.82,138.53,138.5,20.0]
["bitfinex","SOLUSD",1723749120731,7.2187,138.53,138.5,20.0]
["bitfinex","SOLUSD",1723749120897,7.2193,138.52,138.51,45.25098]
["bitfinex","SOLUSD",1723749121100,7.2193,138.52,138.51,0.12549]
["bitfinex","SOLUSD",1723749121410,31.82,138.56,138.52,20.12549]
["bitfinex","SOLUSD",1723749121725,7.2148,138.61,138.57,20.0]
["bitfinex","SOLUSD",1723749121936,7.2151,138.6,138.58,45.25098]
["bitfinex","SOLUSD",1723749122095,7.2151,138.6,138.58,45.12549]
["bitfinex","SOLUSD",1723749122298,7.2151,138.6,138.58,45.0]
["bitfinex","SOLUSD",1723749123227,32.2211653,138.67,138.61,20.0]
["bitfinex","SOLUSD",1723749123536,32.2211653,138.67,138.66,0.12549]
["bitfinex","SOLUSD",1723749123537,0.4011653,138.67,138.66,0.12549]
["bitfinex","SOLUSD",1723749123735,0.4011653,138.67,138.66,0.50196]
["bitfinex","SOLUSD",1723749124025,0.4011653,138.67,138.66,45.50196]
["bitfinex","SOLUSD",1723749124222,31.82,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723749124408,31.82,138.79,138.73,45.37647]
["bitfinex","SOLUSD",1723749124608,31.82,138.79,138.74,1.44108945]
["bitfinex","SOLUSD",1723749124797,31.82,138.79,138.73,45.12549]
["bitfinex","SOLUSD",1723749124998,31.82,138.79,138.74,20.25098]
["bitfinex","SOLUSD",1723749125309,0.15058802,138.78,138.76,20.0]
["bitfinex","SOLUSD",1723749125632,0.15058802,138.78,138.77,1.81730395]
["bitfinex","SOLUSD",1723749125857,0.8848025,138.82,138.8,0.12549]
["bitfinex","SOLUSD",1723749125997,0.8848025,138.82,138.77,20.12549]
["bitfinex","SOLUSD",1723749126194,0.8848025,138.82,138.78,45.12549]
["bitfinex","SOLUSD",1723749126398,31.82,138.8,138.78,45.0]
["bitfinex","SOLUSD",1723749127020,7.2052,138.79,138.78,45.0]
["bitfinex","SOLUSD",1723749127605,31.82,138.8,138.71,6.0981]
["bitfinex","SOLUSD",1723749127802,7.2071,138.76,138.73,20.0]
["bitfinex","SOLUSD",1723749128119,31.82,138.77,138.73,20.0]
["bitfinex","SOLUSD",1723749128120,7.2072,138.75,138.73,20.0]
["bitfinex","SOLUSD",1723749128314,7.2065,138.77,138.75,20.0]
["bitfinex","SOLUSD",1723749128510,7.2057,138.78,138.75,20.0]
["bitfinex","SOLUSD",1723749128819,31.82,138.8,138.71,0.95800049]
["bitfinex","SOLUSD",1723749128820,7.2077,138.74,138.71,0.95800049]
["bitfinex","SOLUSD",1723749129031,39.0281,138.74,138.71,20.0]
["bitfinex","SOLUSD",1723749129201,7.2082,138.73,138.71,20.0]
["bitfinex","SOLUSD",1723749129535,31.82,138.77,138.69,20.0]
["bitfinex","SOLUSD",1723749129733,7.2083,138.73,138.69,20.0]
["bitfinex","SOLUSD",1723749130117,7.2087,138.72,138.69,20.0]
["bitfinex","SOLUSD",1723749130525,7.2093,138.71,138.67,20.0]
["bitfinex","SOLUSD",1723749130730,7.2093,138.71,138.65,20.0]
["bitfinex","SOLUSD",1723749130731,20.0,138.7,138.65,20.0]
["bitfinex","SOLUSD",1723749130933,20.0,138.7,138.62,20.0]
["bitfinex","SOLUSD",1723749131103,31.82,138.68,138.62,20.0]
["bitfinex","SOLUSD",1723749131303,20.0,138.7,138.56,274.1905]
["bitfinex","SOLUSD",1723749131304,20.0,138.7,138.67,20.0]
["bitfinex","SOLUSD",1723749131523,31.82,138.74,138.67,20.0]
["bitfinex","SOLUSD",1723749131738,31.82,138.74,138.65,20.0]
["bitfinex","SOLUSD",1723749131739,20.0,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723749131915,20.0,138.73,138.61,27.90699244]
["bitfinex","SOLUSD",1723749131916,31.82,138.68,138.63,20.0]
["bitfinex","SOLUSD",1723749132108,7.2124,138.65,138.63,20.0]
["bitfinex","SOLUSD",1723749132510,7.2117,138.67,138.65,20.0]
["bitfinex","SOLUSD",1723749132832,31.82,138.68,138.61,26.4652]
["bitfinex","SOLUSD",1723749133033,20.0,138.73,138.59,20.0]
["bitfinex","SOLUSD",1723749133034,31.82,138.65,138.59,20.0]
["bitfinex","SOLUSD",1723749133235,27.2134,138.64,138.61,20.0]
["bitfinex","SOLUSD",1723749133533,31.82,138.74,138.66,20.0]
["bitfinex","SOLUSD",1723749133709,7.2095,138.71,138.68,20.0]
["bitfinex","SOLUSD",1723749134112,7.2087,138.72,138.7,20.0]
["bitfinex","SOLUSD",1723749134404,7.2097,138.71,138.68,20.0]
["bitfinex","SOLUSD",1723749134612,7.2087,138.73,138.71,20.0]
["bitfinex","SOLUSD",1723749134828,7.2087,138.73,138.72,45.12549]
["bitfinex","SOLUSD",1723749135036,7.2087,138.73,138.72,45.0]
["bitfinex","SOLUSD",1723749135239,31.82,138.88,138.73,20.12549]
["bitfinex","SOLUSD",1723749135451,7.2067,138.76,138.74,46.81750006]
["bitfinex","SOLUSD",1723749135612,7.2061,138.77,138.75,20.12549]
["bitfinex","SOLUSD",1723749135808,31.82,138.83,138.77,20.0]
["bitfinex","SOLUSD",1723749136007,7.2051,138.79,138.78,0.12549]
["bitfinex","SOLUSD",1723749136204,7.2061,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1723749136405,7.2062,138.77,138.75,0.12549]
["bitfinex","SOLUSD",1723749136609,31.82,138.83,138.78,0.12549]
["bitfinex","SOLUSD",1723749136836,31.82,138.83,138.78,45.37647]
["bitfinex","SOLUSD",1723749137057,7.2041,138.81,138.79,0.12549]
["bitfinex","SOLUSD",1723749137349,8.0884025,138.82,138.8,0.12549]
["bitfinex","SOLUSD",1723749137510,0.8848025,138.82,138.8,45.25098]
["bitfinex","SOLUSD",1723749137849,7.204,138.81,138.8,45.37647]
["bitfinex","SOLUSD",1723749138039,0.8848025,138.82,138.8,45.50196]
["bitfinex","SOLUSD",1723749138358,0.8848025,138.82,138.8,45.12549]
["bitfinex","SOLUSD",1723749138646,31.82,138.81,138.75,20.0]
["bitfinex","SOLUSD",1723749138824,31.82,138.77,138.7,20.0]
["bitfinex","SOLUSD",1723749139018,31.82,138.77,138.72,20.0]
["bitfinex","SOLUSD",1723749139229,31.82,138.74,138.7,20.0]
["bitfinex","SOLUSD",1723749139440,31.82,138.71,138.64,20.0]
["bitfinex","SOLUSD",1723749139718,31.82,138.67,138.64,20.0]
["bitfinex","SOLUSD",1723749139951,51.82,138.7,138.64,20.0]
["bitfinex","SOLUSD",1723749140121,51.82,138.7,138.6,649.0149]
["bitfinex","SOLUSD",1723749140122,31.82,138.7,138.66,20.0]
["bitfinex","SOLUSD",1723749140444,51.82,138.73,138.68,20.0]
["bitfinex","SOLUSD",1723749140614,20.0,138.73,138.7,20.0]
["bitfinex","SOLUSD",1723749140812,31.82,138.76,138.72,20.0]
["bitfinex","SOLUSD",1723749141013,31.82,138.79,138.74,20.0]
["bitfinex","SOLUSD",1723749141415,31.82,138.79,138.69,28.04603329]
["bitfinex","SOLUSD",1723749141416,32.7048025,138.82,138.77,0.12549]
["bitfinex","SOLUSD",1723749141653,0.8848025,138.82,138.78,0.12549]
["bitfinex","SOLUSD",1723749141841,7.2046,138.8,138.78,20.12549]
["bitfinex","SOLUSD",1723749142020,7.204,138.81,138.79,45.37647]
["bitfinex","SOLUSD",1723749142220,7.2046,138.8,138.79,45.25098]
["bitfinex","SOLUSD",1723749142422,0.8848025,138.82,138.79,45.25098]
["bitfinex","SOLUSD",1723749142423,7.2041,138.81,138.79,45.25098]
["bitfinex","SOLUSD",1723749142633,0.8848025,138.82,138.81,20.12549]
["bitfinex","SOLUSD",1723749142950,0.8848025,138.82,138.81,65.50196]
["bitfinex","SOLUSD",1723749143318,0.8848025,138.82,138.81,45.37647]
["bitfinex","SOLUSD",1723749143319,8.0883025,138.82,138.81,45.37647]
["bitfinex","SOLUSD",1723749143520,0.8848025,138.82,138.81,20.37647]
["bitfinex","SOLUSD",1723749143728,0.8848025,138.82,138.81,65.50196]
["bitfinex","SOLUSD",1723749144116,0.8848025,138.82,138.81,45.25098]
["bitfinex","SOLUSD",1723749144316,8.0883025,138.82,138.81,45.0]
["bitfinex","SOLUSD",1723749144555,8.0883025,138.82,138.81,65.0]
["bitfinex","SOLUSD",1723749144716,0.8848025,138.82,138.81,65.25098]
["bitfinex","SOLUSD",1723749145758,0.8848025,138.82,138.81,65.50196]
["bitfinex","SOLUSD",1723749145929,0.8848025,138.82,138.81,85.50196]
["bitfinex","SOLUSD",1723749146244,36.27750463,139.05,138.81,85.50196]
["bitfinex","SOLUSD",1723749146245,31.82,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723749146444,31.82,138.91,138.88,45.37647]
["bitfinex","SOLUSD",1723749147279,31.82,138.94,138.89,20.12549]
["bitfinex","SOLUSD",1723749147565,0.8848025,138.97,138.95,20.0]
["bitfinex","SOLUSD",1723749147859,0.8848025,138.97,138.96,45.37647]
["bitfinex","SOLUSD",1723749148048,0.8848025,138.97,138.96,45.50196]
["bitfinex","SOLUSD",1723749148620,158.86031923,139.0,138.99,20.12549]
["bitfinex","SOLUSD",1723749148823,158.86031923,139.0,138.99,20.50196]
["bitfinex","SOLUSD",1723749149349,158.86031923,139.0,138.99,27.69666]
["bitfinex","SOLUSD",1723749149555,112.19391923,139.0,138.99,27.69666]
["bitfinex","SOLUSD",1723749149725,7.19,139.09,139.08,20.12549]
["bitfinex","SOLUSD",1723749149926,0.8848025,139.12,139.1,20.0]
["bitfinex","SOLUSD",1723749150227,0.8848025,139.12,139.11,0.37647]
["bitfinex","SOLUSD",1723749150457,0.8848025,139.12,139.11,21.81273245]
["bitfinex","SOLUSD",1723749150633,0.8848025,139.12,139.11,1.81273245]
["bitfinex","SOLUSD",1723749150830,8.0728025,139.12,139.11,65.37647]
["bitfinex","SOLUSD",1723749151051,0.8848025,139.12,139.11,65.37647]
["bitfinex","SOLUSD",1723749151222,39.8928025,139.12,139.11,45.12549]
["bitfinex","SOLUSD",1723749151429,39.8928025,139.12,139.11,0.37647]
["bitfinex","SOLUSD",1723749151727,0.8848025,139.12,139.11,21.93941348]
["bitfinex","SOLUSD",1723749151942,0.8848025,139.12,139.11,65.50196]
["bitfinex","SOLUSD",1723749152531,0.8848025,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723749152532,32.7048025,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723749152729,7.1921,139.04,139.03,20.0]
["bitfinex","SOLUSD",1723749153052,7.1921,139.04,139.01,20.0]
["bitfinex","SOLUSD",1723749153053,7.1932,139.02,139.01,20.0]
["bitfinex","SOLUSD",1723749153556,7.1906,139.07,139.06,20.0]
["bitfinex","SOLUSD",1723749153849,7.1916,139.05,139.04,20.0]
["bitfinex","SOLUSD",1723749154464,20.0,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723749154647,20.0,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723749155060,7.1916,139.05,139.04,20.0]
["bitfinex","SOLUSD",1723749155376,7.1916,139.05,139.04,20.12549]
["bitfinex","SOLUSD",1723749155537,7.1916,139.05,139.04,65.25098]
["bitfinex","SOLUSD",1723749155737,7.1947,138.99,138.98,20.0]
["bitfinex","SOLUSD",1723749156363,31.82,139.02,138.98,20.0]
["bitfinex","SOLUSD",1723749156539,20.0,139.08,139.01,20.0]
["bitfinex","SOLUSD",1723749156741,7.1921,139.04,139.03,20.0]
["bitfinex","SOLUSD",1723749156948,27.1921,139.04,139.03,20.0]
["bitfinex","SOLUSD",1723749157767,27.1921,139.04,139.03,65.37647]
["bitfinex","SOLUSD",1723749157965,27.1921,139.04,139.03,45.50196]
["bitfinex","SOLUSD",1723749158164,7.1926,139.03,139.02,45.0]
["bitfinex","SOLUSD",1723749158377,27.1926,139.03,139.02,45.37647]
["bitfinex","SOLUSD",1723749158897,7.1957,138.97,138.96,20.0]
["bitfinex","SOLUSD",1723749159049,7.1968,138.95,138.94,20.0]
["bitfinex","SOLUSD",1723749159363,7.1978,138.93,138.92,20.0]
["bitfinex","SOLUSD",1723749159673,31.82,138.98,138.95,20.0]
["bitfinex","SOLUSD",1723749159871,27.1963,138.97,138.95,20.0]
["bitfinex","SOLUSD",1723749160177,7.1963,138.96,138.95,20.0]
["bitfinex","SOLUSD",1723749160876,31.82,139.01,138.97,20.0]
["bitfinex","SOLUSD",1723749161073,31.82,139.02,138.97,20.0]
["bitfinex","SOLUSD",1723749161288,20.0,139.01,138.97,20.0]
["bitfinex","SOLUSD",1723749161591,31.82,139.05,138.99,20.0]
["bitfinex","SOLUSD",1723749161753,31.82,139.05,138.88,31.82]
["bitfinex","SOLUSD",1723749161754,31.82,139.09,139.0,0.12549]
["bitfinex","SOLUSD",1723749161755,31.82,139.02,139.0,0.12549]
["bitfinex","SOLUSD",1723749161950,31.82,139.02,138.95,20.0]
["bitfinex","SOLUSD",1723749161951,63.64,139.02,138.95,20.0]
["bitfinex","SOLUSD",1723749162169,31.82,138.98,138.93,20.0]
["bitfinex","SOLUSD",1723749163251,31.82,138.95,138.93,20.0]
["bitfinex","SOLUSD",1723749163455,20.0,138.94,138.93,20.0]
["bitfinex","SOLUSD",1723749164073,20.0,138.94,138.88,382.7]
["bitfinex","SOLUSD",1723749164074,39.0156,138.98,138.95,20.0]
["bitfinex","SOLUSD",1723749164281,31.82,139.01,138.97,20.0]
["bitfinex","SOLUSD",1723749164873,7.1943,139.0,138.97,20.0]
["bitfinex","SOLUSD",1723749165089,31.82,139.04,139.0,0.12549]
["bitfinex","SOLUSD",1723749165263,31.82,139.04,139.0,45.37647]
["bitfinex","SOLUSD",1723749165577,31.82,139.04,138.93,37.9936]
["bitfinex","SOLUSD",1723749165578,7.1963,138.96,138.95,20.0]
["bitfinex","SOLUSD",1723749165781,31.82,138.98,138.93,20.0]
["bitfinex","SOLUSD",1723749165948,7.1973,138.94,138.93,20.0]
["bitfinex","SOLUSD",1723749166453,7.1983,138.93,138.9,20.0]
["bitfinex","SOLUSD",1723749166669,7.1985,138.92,138.9,20.0]
["bitfinex","SOLUSD",1723749166864,7.1989,138.91,138.9,20.0]
["bitfinex","SOLUSD",1723749167556,20.0,138.94,138.9,20.0]
["bitfinex","SOLUSD",1723749167557,7.1979,138.93,138.9,20.0]
["bitfinex","SOLUSD",1723749168065,7.1979,138.93,138.92,20.0]
["bitfinex","SOLUSD",1723749168271,20.0,138.93,138.92,20.0]
["bitfinex","SOLUSD",1723749168582,7.1973,138.94,138.92,20.0]
["bitfinex","SOLUSD",1723749169087,7.1973,138.94,138.93,0.25098]
["bitfinex","SOLUSD",1723749169296,27.1973,138.94,138.93,45.50196]
["bitfinex","SOLUSD",1723749169989,31.82,138.98,138.94,20.0]
["bitfinex","SOLUSD",1723749170208,7.1963,138.96,138.95,45.25098]
["bitfinex","SOLUSD",1723749170393,7.1963,138.96,138.95,45.37647]
["bitfinex","SOLUSD",1723749170770,7.1963,138.96,138.95,45.25098]
["bitfinex","SOLUSD",1723749170970,7.1963,138.96,138.95,45.0]
["bitfinex","SOLUSD",1723749171190,7.1963,138.96,138.95,45.12549]
["bitfinex","SOLUSD",1723749171390,7.1983,138.92,138.91,20.0]
["bitfinex","SOLUSD",1723749171590,38.0942,139.02,138.91,20.0]
["bitfinex","SOLUSD",1723749171591,7.1979,138.93,138.91,20.0]
["bitfinex","SOLUSD",1723749172299,7.1983,138.92,138.91,20.0]
["bitfinex","SOLUSD",1723749172691,31.82,138.94,138.91,20.12549]
["bitfinex","SOLUSD",1723749172873,7.1967,138.96,138.93,20.0]
["bitfinex","SOLUSD",1723749173073,7.1967,138.96,138.95,20.0]
["bitfinex","SOLUSD",1723749173295,20.0,138.96,138.95,20.25098]
["bitfinex","SOLUSD",1723749173506,7.1948,138.99,138.97,20.0]
["bitfinex","SOLUSD",1723749173713,0.6072541,139.06,138.95,0.25098]
["bitfinex","SOLUSD",1723749173714,7.1932,139.02,138.99,20.0]
["bitfinex","SOLUSD",1723749173893,31.82,139.03,139.0,45.37647]
["bitfinex","SOLUSD",1723749174097,7.1937,139.01,139.0,45.12549]
["bitfinex","SOLUSD",1723749174770,7.1937,139.01,139.0,45.0]
["bitfinex","SOLUSD",1723749175203,20.0,139.01,139.0,65.0]
["bitfinex","SOLUSD",1723749175437,32.4272541,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723749175578,32.4272541,139.06,139.03,45.25098]
["bitfinex","SOLUSD",1723749175779,32.4272541,139.06,139.04,0.12549]
["bitfinex","SOLUSD",1723749175997,32.4272541,139.06,139.04,20.12549]
["bitfinex","SOLUSD",1723749176199,32.4272541,139.06,139.05,45.25098]
["bitfinex","SOLUSD",1723749176412,0.6072541,139.06,139.05,45.25098]
["bitfinex","SOLUSD",1723749176833,0.6072541,139.06,139.05,45.12549]
["bitfinex","SOLUSD",1723749177991,0.6072541,139.06,139.05,45.37647]
["bitfinex","SOLUSD",1723749178191,0.6072541,139.06,139.05,45.25098]
["bitfinex","SOLUSD",1723749178404,7.7983541,139.06,139.05,45.12549]
["bitfinex","SOLUSD",1723749178690,7.7983541,139.06,138.95,6.1483]
["bitfinex","SOLUSD",1723749178691,0.6072541,139.06,138.97,20.0]
["bitfinex","SOLUSD",1723749178884,7.1948,138.99,138.97,20.0]
["bitfinex","SOLUSD",1723749179090,39.0137,139.01,138.99,20.0]
["bitfinex","SOLUSD",1723749179405,20.0,139.0,138.99,20.0]
["bitfinex","SOLUSD",1723749180202,7.1933,139.02,139.0,0.12549]
["bitfinex","SOLUSD",1723749180457,7.1933,139.02,139.01,21.43847384]
["bitfinex","SOLUSD",1723749180728,0.6072541,139.06,139.03,20.0]
["bitfinex","SOLUSD",1723749180898,0.6072541,139.06,139.02,0.12549]
["bitfinex","SOLUSD",1723749181094,0.6072541,139.06,139.02,45.37647]
["bitfinex","SOLUSD",1723749181301,7.1926,139.03,139.02,45.37647]
["bitfinex","SOLUSD",1723749181594,7.1926,139.03,138.91,57.714]
["bitfinex","SOLUSD",1723749181595,7.1942,139.0,138.99,20.0]
["bitfinex","SOLUSD",1723749181820,7.1937,139.01,138.99,20.0]
["bitfinex","SOLUSD",1723749181998,7.1932,139.02,138.99,20.0]
["bitfinex","SOLUSD",1723749182199,0.6072541,139.06,139.04,20.0]
["bitfinex","SOLUSD",1723749182633,0.6072541,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723749182634,7.1916,139.05,139.02,20.0]
["bitfinex","SOLUSD",1723749183092,7.7983541,139.06,139.04,20.0]
["bitfinex","SOLUSD",1723749183427,7.7983541,139.06,139.05,45.0]
["bitfinex","SOLUSD",1723749183731,7.1925,139.04,139.02,20.0]
["bitfinex","SOLUSD",1723749183907,0.6072541,139.06,139.04,20.0]
["bitfinex","SOLUSD",1723749184250,0.6072541,139.06,139.05,1.43801394]
["bitfinex","SOLUSD",1723749184434,0.6072541,139.06,139.04,20.0]
["bitfinex","SOLUSD",1723749184722,0.6072541,139.06,139.05,0.25098]
["bitfinex","SOLUSD",1723749184934,0.6072541,139.06,139.05,45.50196]
["bitfinex","SOLUSD",1723749185138,0.6072541,139.06,139.05,46.93970739]
["bitfinex","SOLUSD",1723749185312,0.6072541,139.06,139.05,45.50196]
["bitfinex","SOLUSD",1723749185700,0.6072541,139.06,139.04,20.0]
["bitfinex","SOLUSD",1723749185927,7.7984541,139.06,139.04,20.0]
["bitfinex","SOLUSD",1723749186221,32.4272541,139.06,139.01,20.0]
["bitfinex","SOLUSD",1723749186424,27.1917,139.05,139.03,20.0]
["bitfinex","SOLUSD",1723749186994,27.1917,139.05,139.01,20.0]
["bitfinex","SOLUSD",1723749187191,7.1931,139.03,139.01,20.0]
["bitfinex","SOLUSD",1723749187395,20.0,139.05,139.03,20.0]
["bitfinex","SOLUSD",1723749187622,7.1916,139.05,139.04,45.25098]
["bitfinex","SOLUSD",1723749188048,27.1916,139.05,139.04,45.25098]
["bitfinex","SOLUSD",1723749188221,0.6072541,139.06,139.04,45.25098]
["bitfinex","SOLUSD",1723749188419,0.6072541,139.06,139.05,20.0]
["bitfinex","SOLUSD",1723749188658,0.6072541,139.06,139.05,65.37647]
["bitfinex","SOLUSD",1723749188873,0.6072541,139.06,139.05,66.9395342]
["bitfinex","SOLUSD",1723749189024,0.6072541,139.06,139.05,65.50196]
["bitfinex","SOLUSD",1723749189218,0.6072541,139.06,139.05,65.37647]
["bitfinex","SOLUSD",1723749189219,7.7983541,139.06,139.05,65.37647]
["bitfinex","SOLUSD",1723749189427,0.6072541,139.06,139.05,65.37647]
["bitfinex","SOLUSD",1723749189726,0.6072541,139.06,139.05,72.56807]
["bitfinex","SOLUSD",1723749190056,0.6072541,139.06,139.05,74.00537178]
["bitfinex","SOLUSD",1723749190232,7.1881,139.12,139.11,20.0]
["bitfinex","SOLUSD",1723749190561,7.1881,139.12,139.11,45.12549]
["bitfinex","SOLUSD",1723749190728,7.1881,139.12,139.11,45.0]
["bitfinex","SOLUSD",1723749191050,7.189,139.11,139.1,45.0]
["bitfinex","SOLUSD",1723749191220,7.189,139.11,139.1,0.12549]
["bitfinex","SOLUSD",1723749191420,7.193,139.03,139.02,20.0]
["bitfinex","SOLUSD",1723749191621,0.12549,139.15,139.0,259.1]
["bitfinex","SOLUSD",1723749191622,31.82,139.06,139.0,20.0]
["bitfinex","SOLUSD",1723749192055,7.1928,139.03,139.0,20.0]
["bitfinex","SOLUSD",1723749192219,7.1929,139.03,139.01,20.0]
["bitfinex","SOLUSD",1723749192622,7.1921,139.04,139.03,20.0]
["bitfinex","SOLUSD",1723749192927,31.82,139.09,139.06,20.0]
["bitfinex","SOLUSD",1723749193231,20.0,139.08,139.06,20.0]
["bitfinex","SOLUSD",1723749193827,27.1901,139.08,139.06,20.0]
["bitfinex","SOLUSD",1723749194028,0.8286169,139.2,139.1,17.9722]
["bitfinex","SOLUSD",1723749194350,31.82,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723749194523,31.82,139.18,139.07,44.1416]
["bitfinex","SOLUSD",1723749194524,31.82,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723749194724,31.82,139.15,139.12,45.37647]
["bitfinex","SOLUSD",1723749194931,31.82,139.15,139.12,45.0]
["bitfinex","SOLUSD",1723749195440,31.82,139.15,139.07,20.0]
["bitfinex","SOLUSD",1723749195652,31.82,139.09,139.08,0.12549]
["bitfinex","SOLUSD",1723749195949,31.82,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723749196154,31.82,139.16,139.13,1.43719446]
["bitfinex","SOLUSD",1723749196452,31.82,139.16,139.13,0.12549]
["bitfinex","SOLUSD",1723749196662,31.82,139.16,139.13,45.37647]
["bitfinex","SOLUSD",1723749196960,31.82,139.16,139.15,20.0]
["bitfinex","SOLUSD",1723749197172,16.6188,139.18,139.15,65.50196]
["bitfinex","SOLUSD",1723749197471,16.6188,139.18,139.16,45.0]
["bitfinex","SOLUSD",1723749197636,16.6188,139.18,139.13,65.12549]
["bitfinex","SOLUSD",1723749197839,16.6188,139.18,139.14,0.25098]
["bitfinex","SOLUSD",1723749198235,16.6188,139.18,139.15,0.12549]
["bitfinex","SOLUSD",1723749198433,16.6188,139.18,139.15,21.55858888]
["bitfinex","SOLUSD",1723749198661,16.6188,139.18,139.16,45.0]
["bitfinex","SOLUSD",1723749198976,63.64,139.17,139.05,1.43696302]
["bitfinex","SOLUSD",1723749199283,31.82,139.12,139.08,20.0]
["bitfinex","SOLUSD",1723749200156,31.82,139.12,139.11,20.0]
["bitfinex","SOLUSD",1723749200467,51.82,139.12,139.11,20.0]
["bitfinex","SOLUSD",1723749201175,51.82,139.12,139.07,20.0]
["bitfinex","SOLUSD",1723749201348,20.0,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723749201673,20.0,139.11,139.09,20.0]
["bitfinex","SOLUSD",1723749202160,20.0,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723749202357,20.0,139.11,139.09,20.0]
["bitfinex","SOLUSD",1723749202548,20.0,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723749202743,20.0,139.11,139.08,45.0]
["bitfinex","SOLUSD",1723749203253,20.0,139.11,139.09,20.0]
["bitfinex","SOLUSD",1723749203462,20.0,139.11,139.1,45.0]
["bitfinex","SOLUSD",1723749203695,31.82,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723749203889,16.6188,139.18,139.15,20.0]
["bitfinex","SOLUSD",1723749204158,22.7704,139.24,139.16,1.56239985]
["bitfinex","SOLUSD",1723749204364,22.7704,139.24,139.16,46.68788985]
["bitfinex","SOLUSD",1723749204569,22.7704,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723749204751,16.6188,139.24,139.19,20.12549]
["bitfinex","SOLUSD",1723749205258,31.82,139.26,139.19,65.50196]
["bitfinex","SOLUSD",1723749207040,31.82,139.23,139.19,45.12549]
["bitfinex","SOLUSD",1723749207251,31.82,139.23,139.19,65.12549]
["bitfinex","SOLUSD",1723749207449,31.82,139.26,139.19,65.12549]
["bitfinex","SOLUSD",1723749207641,20.0,139.25,139.19,65.12549]
["bitfinex","SOLUSD",1723749207839,31.82,139.26,139.19,65.12549]
["bitfinex","SOLUSD",1723749208545,31.82,139.26,139.19,65.50196]
["bitfinex","SOLUSD",1723749209438,20.0,139.25,139.19,85.50196]
["bitfinex","SOLUSD",1723749209654,20.0,139.29,139.19,92.68636]
["bitfinex","SOLUSD",1723749209874,37.9716,139.3,139.19,92.68636]
["bitfinex","SOLUSD",1723749210455,31.82,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723749210671,31.82,139.33,139.29,1.81190337]
["bitfinex","SOLUSD",1723749210864,0.8286169,139.34,139.3,20.0]
["bitfinex","SOLUSD",1723749211071,0.8286169,139.34,139.29,45.37647]
["bitfinex","SOLUSD",1723749211253,0.8286169,139.34,139.33,0.12549]
["bitfinex","SOLUSD",1723749211451,0.8286169,139.34,139.33,0.37647]
["bitfinex","SOLUSD",1723749211661,0.8286169,139.34,139.33,45.50196]
["bitfinex","SOLUSD",1723749212088,32.3286169,139.34,139.33,45.12549]
["bitfinex","SOLUSD",1723749212297,0.8286169,139.34,139.33,45.0]
["bitfinex","SOLUSD",1723749212473,0.8286169,139.34,139.33,45.12549]
["bitfinex","SOLUSD",1723749213345,0.8286169,139.34,139.33,45.25098]
["bitfinex","SOLUSD",1723749213545,0.8286169,139.34,139.33,45.37647]
["bitfinex","SOLUSD",1723749213854,17.0584169,139.34,139.26,20.0]
["bitfinex","SOLUSD",1723749214198,31.5,139.29,139.26,20.0]
["bitfinex","SOLUSD",1723749214476,31.5,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723749214809,31.5,139.25,139.23,20.0]
["bitfinex","SOLUSD",1723749214979,31.5,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723749215178,31.5,139.28,139.15,20.0]
["bitfinex","SOLUSD",1723749215179,20.0,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723749215676,20.0,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723749215868,31.5,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723749216076,20.0,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723749216756,20.0,139.3,139.29,20.0]
["bitfinex","SOLUSD",1723749216955,20.0,139.3,139.29,65.50196]
["bitfinex","SOLUSD",1723749217163,17.0584169,139.34,139.31,20.0]
["bitfinex","SOLUSD",1723749217681,0.8286169,139.34,139.33,20.12549]
["bitfinex","SOLUSD",1723749217892,0.8286169,139.34,139.33,65.50196]
["bitfinex","SOLUSD",1723749218564,0.8286169,139.34,139.3,20.0]
["bitfinex","SOLUSD",1723749218766,32.3286169,139.34,139.31,0.12549]
["bitfinex","SOLUSD",1723749218955,32.3286169,139.34,139.3,20.0]
["bitfinex","SOLUSD",1723749219157,20.0,139.33,139.31,0.12549]
["bitfinex","SOLUSD",1723749219654,20.0,139.33,139.32,20.0]
["bitfinex","SOLUSD",1723749219859,0.8286169,139.34,139.32,20.25098]
["bitfinex","SOLUSD",1723749220087,0.8286169,139.34,139.32,20.12549]
["bitfinex","SOLUSD",1723749220379,0.8286169,139.34,139.32,20.0]
["bitfinex","SOLUSD",1723749220763,0.8286169,139.34,139.33,0.12549]
["bitfinex","SOLUSD",1723749221157,0.8286169,139.34,139.31,0.25098]
["bitfinex","SOLUSD",1723749221360,0.8286169,139.34,139.31,0.12549]
["bitfinex","SOLUSD",1723749221661,32.3286169,139.34,139.28,20.0]
["bitfinex","SOLUSD",1723749221972,20.0,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723749222286,31.5,139.31,139.28,20.0]
["bitfinex","SOLUSD",1723749222458,20.0,139.3,139.28,20.0]
["bitfinex","SOLUSD",1723749222656,31.5,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723749222855,31.5,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723749223060,20.0,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723749223279,20.0,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723749223485,31.5,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723749223984,20.0,139.27,139.25,20.0]
["bitfinex","SOLUSD",1723749224355,20.0,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723749224689,31.5,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723749225005,31.5,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723749225006,31.5,139.2,139.19,20.0]
["bitfinex","SOLUSD",1723749225286,20.0,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723749225495,20.0,139.29,139.17,7.1852]
["bitfinex","SOLUSD",1723749225707,31.5,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723749225881,31.5,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723749226081,0.3432365,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723749226281,0.3432365,139.33,139.21,26.5427]
["bitfinex","SOLUSD",1723749226282,31.8432365,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723749226481,0.3432365,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723749226895,0.3432365,139.33,139.29,0.25098]
["bitfinex","SOLUSD",1723749227099,0.3432365,139.33,139.29,0.37647]
["bitfinex","SOLUSD",1723749227614,0.3432365,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723749227983,0.3432365,139.33,139.32,20.0]
["bitfinex","SOLUSD",1723749228586,0.3432365,139.33,139.32,20.12549]
["bitfinex","SOLUSD",1723749229203,0.3432365,139.33,139.32,20.25098]
["bitfinex","SOLUSD",1723749229595,0.3432365,139.33,139.32,65.50196]
["bitfinex","SOLUSD",1723749229790,15.549,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723749229990,31.5,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1723749230223,31.5,139.41,139.39,0.12549]
["bitfinex","SOLUSD",1723749230589,15.549,139.46,139.37,20.0]
["bitfinex","SOLUSD",1723749230794,31.5,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723749231022,31.5,139.44,139.39,20.37647]
["bitfinex","SOLUSD",1723749231311,31.5,139.44,139.39,65.37647]
["bitfinex","SOLUSD",1723749231689,15.549,139.46,139.39,65.50196]
["bitfinex","SOLUSD",1723749231917,15.549,139.46,139.39,65.37647]
["bitfinex","SOLUSD",1723749232124,31.5,139.44,139.39,20.25098]
["bitfinex","SOLUSD",1723749232294,31.5,139.44,139.39,20.37647]
["bitfinex","SOLUSD",1723749232808,31.5,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723749233008,15.1885,139.36,139.26,20.0]
["bitfinex","SOLUSD",1723749233228,31.5,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723749234621,31.5,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723749235118,31.5,139.3,139.18,6.5094]
["bitfinex","SOLUSD",1723749235119,15.1885,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723749235339,15.1885,139.36,139.2,31.5]
["bitfinex","SOLUSD",1723749235340,46.6885,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723749235632,20.0,139.35,139.3,20.0]
["bitfinex","SOLUSD",1723749235992,31.5,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723749236518,31.5,139.33,139.31,20.0]
["bitfinex","SOLUSD",1723749236700,15.1885,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723749237313,21.196755,139.53,139.35,20.0]
["bitfinex","SOLUSD",1723749237314,16.571,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723749237520,21.196755,139.53,139.38,20.0]
["bitfinex","SOLUSD",1723749237521,31.5,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723749237830,31.5,139.46,139.39,45.37647]
["bitfinex","SOLUSD",1723749237995,22.7369,139.49,139.39,45.37647]
["bitfinex","SOLUSD",1723749237996,31.5,139.43,139.39,45.50196]
["bitfinex","SOLUSD",1723749238197,31.5,139.43,139.39,45.37647]
["bitfinex","SOLUSD",1723749238400,31.5,139.43,139.39,45.50196]
["bitfinex","SOLUSD",1723749238798,31.5,139.43,139.39,45.37647]
["bitfinex","SOLUSD",1723749239692,0.694795,139.4,139.39,45.50196]
["bitfinex","SOLUSD",1723749240421,0.694795,139.4,139.39,65.12549]
["bitfinex","SOLUSD",1723749241425,0.694795,139.4,139.35,20.0]
["bitfinex","SOLUSD",1723749241630,0.694795,139.4,139.3,20.0]
["bitfinex","SOLUSD",1723749241631,31.5,139.37,139.36,20.0]
["bitfinex","SOLUSD",1723749241810,31.5,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723749242125,31.5,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723749242345,31.5,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723749243332,31.5,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723749243629,31.5,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723749243935,31.5,139.28,139.13,81.8762]
["bitfinex","SOLUSD",1723749243936,31.5,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723749244229,31.5,139.25,139.24,20.0]
["bitfinex","SOLUSD",1723749244442,6.4612,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723749244443,31.5,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723749245638,31.5,139.28,139.26,20.0]
["bitfinex","SOLUSD",1723749245955,31.5,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723749246238,31.5,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723749247509,20.0,139.27,139.18,20.0]
["bitfinex","SOLUSD",1723749247510,31.5,139.22,139.18,20.0]
["bitfinex","SOLUSD",1723749249802,31.5,139.25,139.23,20.0]
["bitfinex","SOLUSD",1723749250009,31.5,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723749250010,31.5,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723749250202,31.5,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723749251123,16.1721,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723749251338,16.1721,139.33,139.26,0.12549]
["bitfinex","SOLUSD",1723749251339,31.5,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723749251631,31.5,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723749251852,31.5,139.37,139.31,0.12549]
["bitfinex","SOLUSD",1723749252016,31.5,139.32,139.29,0.12549]
["bitfinex","SOLUSD",1723749252212,31.5,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723749252420,31.5,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723749252614,31.5,139.32,139.26,65.25098]
["bitfinex","SOLUSD",1723749252819,31.5,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723749253032,33.29472585,139.37,139.23,20.0]
["bitfinex","SOLUSD",1723749253033,31.5,139.26,139.23,20.0]
["bitfinex","SOLUSD",1723749253422,31.5,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723749253617,31.5,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723749254340,31.5,139.3,139.2,20.0]
["bitfinex","SOLUSD",1723749254341,20.0,139.29,139.2,20.0]
["bitfinex","SOLUSD",1723749254643,31.5,139.25,139.24,20.0]
["bitfinex","SOLUSD",1723749254839,47.1515,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723749255141,31.5,139.34,139.3,20.0]
["bitfinex","SOLUSD",1723749255646,15.6515,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723749255944,15.6515,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723749256144,15.6515,139.36,139.31,65.37647]
["bitfinex","SOLUSD",1723749256723,15.6515,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723749256946,31.5,139.37,139.33,20.0]
["bitfinex","SOLUSD",1723749257250,31.5,139.37,139.34,45.25098]
["bitfinex","SOLUSD",1723749258150,31.5,139.37,139.31,20.12549]
["bitfinex","SOLUSD",1723749258353,31.5,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723749258556,31.5,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723749258923,31.5,139.31,139.22,17.9563]
["bitfinex","SOLUSD",1723749258924,31.5,139.31,139.29,20.0]
["bitfinex","SOLUSD",1723749259368,31.5,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723749260462,31.5,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723749260623,31.5,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723749262044,31.5,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723749262370,31.5,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723749263264,31.5,139.27,139.26,65.12549]
["bitfinex","SOLUSD",1723749263588,31.5,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723749263749,31.5,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1723749264084,31.5,139.37,139.26,65.12549]
["bitfinex","SOLUSD",1723749264085,31.5,139.3,139.26,65.12549]
["bitfinex","SOLUSD",1723749264293,31.5,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723749264462,31.5,139.27,139.18,20.0]
["bitfinex","SOLUSD",1723749264463,31.5,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723749264664,31.5,139.3,139.26,65.25098]
["bitfinex","SOLUSD",1723749264874,31.5,139.3,139.26,20.25098]
["bitfinex","SOLUSD",1723749265083,31.5,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723749265266,31.5,139.33,139.31,20.0]
["bitfinex","SOLUSD",1723749265656,31.5,139.33,139.3,0.12549]
["bitfinex","SOLUSD",1723749265869,31.5,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723749266070,31.5,139.3,139.28,45.25098]
["bitfinex","SOLUSD",1723749266390,31.5,139.3,139.28,45.12549]
["bitfinex","SOLUSD",1723749267669,31.5,139.3,139.29,20.12549]
["bitfinex","SOLUSD",1723749267865,31.5,139.3,139.29,65.37647]
["bitfinex","SOLUSD",1723749268059,31.5,139.33,139.31,20.0]
["bitfinex","SOLUSD",1723749268763,31.5,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723749268964,31.5,139.36,139.34,45.12549]
["bitfinex","SOLUSD",1723749269576,31.5,139.36,139.35,20.0]
["bitfinex","SOLUSD",1723749269778,31.5,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723749270093,31.5,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723749270250,31.5,139.35,139.33,20.0]
["bitfinex","SOLUSD",1723749270584,31.5,139.35,139.3,65.25098]
["bitfinex","SOLUSD",1723749270791,31.5,139.32,139.31,45.0]
["bitfinex","SOLUSD",1723749271000,31.5,139.32,139.26,25.1314]
["bitfinex","SOLUSD",1723749271001,31.5,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723749272966,15.8768,139.38,139.33,20.0]
["bitfinex","SOLUSD",1723749273167,31.5,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723749273400,31.5,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723749273612,31.5,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723749273796,31.5,139.29,139.27,20.0]
["bitfinex","SOLUSD",1723749275563,63.0,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723749275766,31.5,139.25,139.22,20.0]
["bitfinex","SOLUSD",1723749275994,31.5,139.25,139.14,641.8]
["bitfinex","SOLUSD",1723749275995,31.5,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723749276205,31.5,139.21,139.18,20.0]
["bitfinex","SOLUSD",1723749277503,31.5,139.21,139.2,20.0]
["bitfinex","SOLUSD",1723749277989,51.5,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723749278167,31.5,139.21,139.18,20.0]
["bitfinex","SOLUSD",1723749281195,20.0,139.22,139.18,20.0]
["bitfinex","SOLUSD",1723749281394,31.5,139.2,139.16,20.0]
["bitfinex","SOLUSD",1723749282273,31.5,139.17,139.14,20.0]
["bitfinex","SOLUSD",1723749282998,31.5,139.17,139.12,20.0]
["bitfinex","SOLUSD",1723749283181,31.5,139.14,139.12,20.0]
["bitfinex","SOLUSD",1723749284098,31.5,139.17,139.14,20.0]
["bitfinex","SOLUSD",1723749284302,31.5,139.17,139.07,26.6508]
["bitfinex","SOLUSD",1723749284303,31.5,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723749284610,31.5,139.13,139.12,20.0]
["bitfinex","SOLUSD",1723749284787,31.5,139.13,139.07,20.0]
["bitfinex","SOLUSD",1723749284980,31.5,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723749285493,31.5,139.09,139.05,0.12549]
["bitfinex","SOLUSD",1723749285875,31.5,139.06,139.05,20.12549]
["bitfinex","SOLUSD",1723749287301,31.5,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723749287710,15.7858,139.17,139.14,20.0]
["bitfinex","SOLUSD",1723749287903,31.5,139.21,139.17,20.0]
["bitfinex","SOLUSD",1723749288079,31.5,139.21,139.08,382.7]
["bitfinex","SOLUSD",1723749288080,15.7858,139.23,139.19,20.0]
["bitfinex","SOLUSD",1723749288279,31.5,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723749288280,15.7858,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723749288503,15.7858,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723749288724,6.6647,139.32,139.24,0.12549]
["bitfinex","SOLUSD",1723749288725,20.12549,139.43,139.29,20.0]
["bitfinex","SOLUSD",1723749288925,15.7858,139.44,139.35,20.0]
["bitfinex","SOLUSD",1723749288926,31.5,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723749289081,15.7858,139.44,139.33,20.0]
["bitfinex","SOLUSD",1723749289082,31.5,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723749289512,15.7858,139.44,139.35,20.0]
["bitfinex","SOLUSD",1723749289803,31.5,139.38,139.35,20.0]
["bitfinex","SOLUSD",1723749290005,31.5,139.38,139.34,0.12549]
["bitfinex","SOLUSD",1723749290306,31.5,139.38,139.34,45.0]
["bitfinex","SOLUSD",1723749290508,31.5,139.38,139.37,20.0]
["bitfinex","SOLUSD",1723749290687,31.5,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723749291014,31.5,139.41,139.35,20.37647]
["bitfinex","SOLUSD",1723749291201,31.5,139.41,139.35,20.25098]
["bitfinex","SOLUSD",1723749291390,15.7858,139.44,139.35,20.25098]
["bitfinex","SOLUSD",1723749291590,31.5,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723749291801,31.5,139.42,139.38,45.25098]
["bitfinex","SOLUSD",1723749292311,31.5,139.42,139.39,20.0]
["bitfinex","SOLUSD",1723749292516,31.5,139.47,139.39,65.37647]
["bitfinex","SOLUSD",1723749292717,31.5,139.47,139.39,65.50196]
["bitfinex","SOLUSD",1723749293183,0.569395,139.4,139.39,105.50196]
["bitfinex","SOLUSD",1723749294012,0.569395,139.4,139.39,92.67606]
["bitfinex","SOLUSD",1723749294517,0.569395,139.4,139.39,112.67606]
["bitfinex","SOLUSD",1723749294719,0.569395,139.4,139.39,92.67606]
["bitfinex","SOLUSD",1723749294895,47.2858,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723749295096,47.2858,139.52,139.47,0.12549]
["bitfinex","SOLUSD",1723749295593,47.2858,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723749295788,15.5034,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723749295987,15.5034,139.61,139.52,65.37647]
["bitfinex","SOLUSD",1723749295988,31.5,139.58,139.52,65.37647]
["bitfinex","SOLUSD",1723749296202,31.5,139.58,139.52,65.50196]
["bitfinex","SOLUSD",1723749296404,31.5,139.58,139.52,65.37647]
["bitfinex","SOLUSD",1723749296808,31.5,139.58,139.52,65.50196]
["bitfinex","SOLUSD",1723749297389,31.5,139.55,139.52,0.25098]
["bitfinex","SOLUSD",1723749297617,31.5,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723749297799,31.5,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723749298619,20.0,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723749299191,20.0,139.51,139.4,45.1069]
["bitfinex","SOLUSD",1723749299192,31.5,139.49,139.46,20.0]
["bitfinex","SOLUSD",1723749299393,20.0,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723749299617,20.0,139.51,139.38,6.0678]
["bitfinex","SOLUSD",1723749299618,31.5,139.54,139.49,20.0]
["bitfinex","SOLUSD",1723749299821,31.5,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723749300527,31.5,139.54,139.47,20.0]
["bitfinex","SOLUSD",1723749300732,31.5,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723749301029,31.5,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723749301228,31.5,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723749301600,20.0,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723749301806,20.0,139.44,139.42,20.0]
["bitfinex","SOLUSD",1723749302022,47.0034,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723749302217,20.0,139.47,139.44,20.0]
["bitfinex","SOLUSD",1723749302415,15.5034,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723749302634,31.5,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723749302804,31.5,139.43,139.4,20.0]
["bitfinex","SOLUSD",1723749303632,31.5,139.43,139.34,20.0]
["bitfinex","SOLUSD",1723749303633,1.79306398,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723749303813,1.79306398,139.42,139.3,6.1124]
["bitfinex","SOLUSD",1723749303814,20.0,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723749304016,20.0,139.42,139.3,6.1124]
["bitfinex","SOLUSD",1723749304017,15.5034,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723749304218,47.0034,139.48,139.45,20.0]
["bitfinex","SOLUSD",1723749304414,31.5,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723749305136,15.1703,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723749305315,31.5,139.58,139.52,65.37647]
["bitfinex","SOLUSD",1723749305630,31.5,139.58,139.48,7.42038]
["bitfinex","SOLUSD",1723749305631,31.5,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723749305828,31.5,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723749306032,31.5,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723749306223,31.5,139.55,139.52,45.0]
["bitfinex","SOLUSD",1723749306426,31.5,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723749306611,31.5,139.58,139.52,45.37647]
["bitfinex","SOLUSD",1723749307131,31.5,139.58,139.52,45.25098]
["bitfinex","SOLUSD",1723749307315,31.5,139.58,139.52,45.37647]
["bitfinex","SOLUSD",1723749307516,31.5,139.58,139.52,45.12549]
["bitfinex","SOLUSD",1723749307834,31.5,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723749307835,20.0,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723749308404,31.5,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723749308611,31.5,139.58,139.52,45.50196]
["bitfinex","SOLUSD",1723749308865,16.1863,139.62,139.52,45.50196]
["bitfinex","SOLUSD",1723749309350,16.1863,139.62,139.52,45.37647]
["bitfinex","SOLUSD",1723749309351,31.5,139.59,139.52,45.37647]
["bitfinex","SOLUSD",1723749309519,31.5,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1723749309710,16.1863,139.62,139.52,0.25098]
["bitfinex","SOLUSD",1723749309918,16.1863,139.62,139.52,7.41838]
["bitfinex","SOLUSD",1723749310121,16.1863,139.62,139.52,25.33688]
["bitfinex","SOLUSD",1723749310443,31.5,139.6,139.52,0.25098]
["bitfinex","SOLUSD",1723749310749,31.5,139.6,139.52,0.50196]
["bitfinex","SOLUSD",1723749311040,16.1863,139.62,139.51,20.0]
["bitfinex","SOLUSD",1723749311246,20.0,139.61,139.51,20.0]
["bitfinex","SOLUSD",1723749311759,20.0,139.61,139.49,25.0911]
["bitfinex","SOLUSD",1723749311760,19.320285,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723749311922,19.320285,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723749312238,19.320285,139.61,139.49,17.9222]
["bitfinex","SOLUSD",1723749312239,31.5,139.59,139.57,20.0]
["bitfinex","SOLUSD",1723749312407,31.5,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723749312607,31.5,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723749312838,19.320285,139.61,139.48,20.0]
["bitfinex","SOLUSD",1723749312839,31.5,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723749313040,31.5,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723749313217,31.5,139.58,139.54,20.0]
["bitfinex","SOLUSD",1723749313534,19.320285,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723749313535,50.820285,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723749313716,31.5,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723749314325,31.5,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723749314527,31.5,139.61,139.57,20.0]
["bitfinex","SOLUSD",1723749314920,16.1863,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723749315111,31.5,139.58,139.47,20.0]
["bitfinex","SOLUSD",1723749315311,31.5,139.53,139.51,20.0]
["bitfinex","SOLUSD",1723749315528,16.1863,139.62,139.51,20.0]
["bitfinex","SOLUSD",1723749315529,31.5,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723749315842,31.5,139.56,139.53,20.0]
["bitfinex","SOLUSD",1723749316017,31.5,139.59,139.53,20.0]
["bitfinex","SOLUSD",1723749316341,20.0,139.58,139.55,20.0]
["bitfinex","SOLUSD",1723749316532,47.6863,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723749316847,16.1863,139.62,139.56,0.12549]
["bitfinex","SOLUSD",1723749317045,16.1863,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723749317213,16.1863,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723749318116,16.1863,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723749318309,16.1863,139.62,139.57,0.12549]
["bitfinex","SOLUSD",1723749318616,16.1863,139.62,139.56,45.25098]
["bitfinex","SOLUSD",1723749318819,16.1863,139.62,139.58,20.0]
["bitfinex","SOLUSD",1723749319228,20.0,139.61,139.58,20.0]
["bitfinex","SOLUSD",1723749319467,20.0,139.61,139.56,45.0]
["bitfinex","SOLUSD",1723749319644,31.5,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723749319849,31.5,139.6,139.49,7.1689]
["bitfinex","SOLUSD",1723749319850,20.0,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723749320156,31.5,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723749320365,20.0,139.59,139.56,20.0]
["bitfinex","SOLUSD",1723749321013,20.0,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723749321218,31.5,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723749321535,20.0,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723749321850,20.0,139.56,139.44,25.0995]
["bitfinex","SOLUSD",1723749321851,31.5,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723749322071,26.0937,139.56,139.47,20.0]
["bitfinex","SOLUSD",1723749322072,31.5,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723749322347,20.0,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723749322550,20.0,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723749323814,20.0,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723749324032,20.0,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723749324239,20.0,139.55,139.46,20.0]
["bitfinex","SOLUSD",1723749324723,31.5,139.53,139.46,20.0]
["bitfinex","SOLUSD",1723749324927,20.0,139.52,139.46,20.0]
["bitfinex","SOLUSD",1723749325122,20.0,139.52,139.49,20.0]
["bitfinex","SOLUSD",1723749325347,20.0,139.52,139.47,20.25098]
["bitfinex","SOLUSD",1723749325534,20.0,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723749325745,20.0,139.55,139.51,20.0]
["bitfinex","SOLUSD",1723749325955,6.2324,139.59,139.51,20.0]
["bitfinex","SOLUSD",1723749325956,37.7324,139.59,139.51,20.0]
["bitfinex","SOLUSD",1723749326334,31.5,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1723749326559,31.5,139.56,139.5,45.12549]
["bitfinex","SOLUSD",1723749326843,31.5,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723749327033,31.5,139.59,139.51,0.25098]
["bitfinex","SOLUSD",1723749327034,31.5,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1723749327235,31.5,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723749327458,31.5,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1723749327639,31.5,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723749327839,31.5,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723749328458,20.0,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723749328832,31.5,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723749329070,31.5,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723749329440,31.5,139.58,139.48,20.0]
["bitfinex","SOLUSD",1723749329651,31.5,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723749330336,20.0,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723749331240,23.64630846,139.62,139.52,20.0]
["bitfinex","SOLUSD",1723749331435,31.5,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723749331636,23.64630846,139.62,139.5,20.0]
["bitfinex","SOLUSD",1723749331637,31.5,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723749332537,31.5,139.57,139.49,0.12549]
["bitfinex","SOLUSD",1723749332746,31.5,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723749332934,20.0,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723749333564,31.5,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723749334563,31.5,139.58,139.49,20.0]
["bitfinex","SOLUSD",1723749334770,31.5,139.58,139.5,45.12549]
["bitfinex","SOLUSD",1723749335244,20.0,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723749335875,31.5,139.61,139.55,20.0]
["bitfinex","SOLUSD",1723749336054,31.5,139.61,139.52,52.66936]
["bitfinex","SOLUSD",1723749336055,31.5,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723749336238,31.5,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723749336439,31.5,139.55,139.47,20.0]
["bitfinex","SOLUSD",1723749336668,31.5,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723749337453,31.5,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723749337672,31.5,139.49,139.38,42.4831]
["bitfinex","SOLUSD",1723749337673,31.5,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723749337893,15.9344,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723749338171,15.9344,139.57,139.49,20.0]
["bitfinex","SOLUSD",1723749338378,20.0,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723749338576,20.0,139.56,139.44,37.9283]
["bitfinex","SOLUSD",1723749338577,20.0,139.56,139.51,20.0]
["bitfinex","SOLUSD",1723749338945,15.9344,139.57,139.51,20.0]
["bitfinex","SOLUSD",1723749339161,15.9344,139.57,139.52,45.0]
["bitfinex","SOLUSD",1723749340062,13.54020046,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723749340274,37.5739,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723749340447,31.5,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723749340975,31.5,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723749341145,31.5,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723749341545,31.5,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723749341770,7.45142851,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723749342084,0.820285,139.67,139.56,63.28897]
["bitfinex","SOLUSD",1723749342085,0.820285,139.67,139.65,20.0]
["bitfinex","SOLUSD",1723749342248,0.820285,139.67,139.64,0.12549]
["bitfinex","SOLUSD",1723749342448,0.820285,139.67,139.63,20.0]
["bitfinex","SOLUSD",1723749342647,0.820285,139.67,139.64,45.37647]
["bitfinex","SOLUSD",1723749342848,0.820285,139.67,139.65,20.0]
["bitfinex","SOLUSD",1723749343173,0.820285,139.67,139.66,45.50196]
["bitfinex","SOLUSD",1723749343376,0.820285,139.67,139.66,45.37647]
["bitfinex","SOLUSD",1723749343686,0.820285,139.67,139.66,45.50196]
["bitfinex","SOLUSD",1723749343973,0.820285,139.67,139.66,52.66216]
["bitfinex","SOLUSD",1723749344178,15.1185,139.8,139.75,20.0]
["bitfinex","SOLUSD",1723749344390,15.1185,139.8,139.77,20.0]
["bitfinex","SOLUSD",1723749344678,0.820285,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723749345055,0.820285,139.81,139.78,65.37647]
["bitfinex","SOLUSD",1723749345268,0.820285,139.81,139.78,65.12549]
["bitfinex","SOLUSD",1723749345478,0.820285,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749345699,0.820285,139.81,139.8,27.52947]
["bitfinex","SOLUSD",1723749345993,0.820285,139.81,139.8,65.50196]
["bitfinex","SOLUSD",1723749346154,0.820285,139.81,139.8,65.12549]
["bitfinex","SOLUSD",1723749346360,0.820285,139.81,139.8,90.28658]
["bitfinex","SOLUSD",1723749346555,0.820285,139.81,139.8,90.53756]
["bitfinex","SOLUSD",1723749348684,10.0,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723749348977,10.0,139.89,139.88,20.0]
["bitfinex","SOLUSD",1723749349183,10.0,139.89,139.86,20.0]
["bitfinex","SOLUSD",1723749349355,10.0,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723749349550,10.0,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723749349755,10.0,139.89,139.88,45.12549]
["bitfinex","SOLUSD",1723749349987,10.0,139.89,139.88,45.0]
["bitfinex","SOLUSD",1723749350162,10.0,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723749350490,10.0,139.89,139.86,20.0]
["bitfinex","SOLUSD",1723749350881,10.0,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723749351214,10.0,139.89,139.8,20.0]
["bitfinex","SOLUSD",1723749351215,20.0,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723749351365,20.0,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723749351787,20.0,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723749351985,31.5,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723749352467,31.5,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723749352767,31.5,139.84,139.62,259.1]
["bitfinex","SOLUSD",1723749352768,31.5,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723749352994,31.5,139.81,139.67,6.5699]
["bitfinex","SOLUSD",1723749352995,31.5,139.81,139.71,20.0]
["bitfinex","SOLUSD",1723749353171,31.5,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723749353172,20.0,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723749353374,20.0,139.8,139.67,6.5699]
["bitfinex","SOLUSD",1723749353375,31.5,139.81,139.72,20.0]
["bitfinex","SOLUSD",1723749353570,15.4208,139.85,139.74,20.0]
["bitfinex","SOLUSD",1723749353775,20.0,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723749353969,16.0431,139.89,139.79,20.0]
["bitfinex","SOLUSD",1723749353970,10.0,139.89,139.79,20.0]
["bitfinex","SOLUSD",1723749354198,10.0,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723749354408,10.0,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723749354583,10.0,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723749355105,10.0,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723749355286,10.0,139.89,139.83,0.12549]
["bitfinex","SOLUSD",1723749355473,10.0,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723749355903,10.0,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723749356221,10.0,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723749357034,10.0,139.89,139.79,20.0]
["bitfinex","SOLUSD",1723749357181,20.0,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723749358118,20.0,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723749358402,51.5,139.88,139.79,20.0]
["bitfinex","SOLUSD",1723749358587,51.5,139.88,139.77,20.0]
["bitfinex","SOLUSD",1723749359470,31.5,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723749359672,20.0,139.84,139.75,20.0]
["bitfinex","SOLUSD",1723749360679,20.0,139.84,139.69,20.0]
["bitfinex","SOLUSD",1723749360680,31.5,139.79,139.69,20.0]
["bitfinex","SOLUSD",1723749360886,31.5,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723749361083,31.5,139.82,139.73,20.0]
["bitfinex","SOLUSD",1723749361298,27.29367905,139.81,139.71,20.0]
["bitfinex","SOLUSD",1723749361491,27.29367905,139.81,139.73,20.0]
["bitfinex","SOLUSD",1723749361697,20.0,139.81,139.73,20.0]
["bitfinex","SOLUSD",1723749361905,16.6491,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723749362096,16.6491,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723749362296,16.6491,139.83,139.74,20.0]
["bitfinex","SOLUSD",1723749362485,1.78879431,139.82,139.7,20.0]
["bitfinex","SOLUSD",1723749362693,31.5,139.8,139.7,20.0]
["bitfinex","SOLUSD",1723749362918,31.5,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723749363122,1.78955279,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723749363405,20.0,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723749363602,31.5,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723749363894,20.0,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723749364123,20.0,139.81,139.72,20.0]
["bitfinex","SOLUSD",1723749364337,20.0,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723749364819,20.0,139.81,139.68,49.3973]
["bitfinex","SOLUSD",1723749364820,20.0,139.81,139.72,20.0]
["bitfinex","SOLUSD",1723749365012,31.5,139.79,139.7,20.0]
["bitfinex","SOLUSD",1723749365189,31.5,139.79,139.65,49.4012]
["bitfinex","SOLUSD",1723749365190,20.0,139.78,139.68,20.0]
["bitfinex","SOLUSD",1723749365389,31.5,139.73,139.63,20.0]
["bitfinex","SOLUSD",1723749365616,1.78996279,139.72,139.63,20.0]
["bitfinex","SOLUSD",1723749365921,20.0,139.72,139.63,20.0]
["bitfinex","SOLUSD",1723749366092,1.79004277,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723749366294,1.7902506,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723749366792,33.2902506,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723749367015,33.2902506,139.7,139.61,20.0]
["bitfinex","SOLUSD",1723749367016,20.0,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723749367195,1.79047874,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723749367390,1.79047874,139.68,139.55,31.5]
["bitfinex","SOLUSD",1723749367391,33.29047819,139.67,139.57,20.0]
["bitfinex","SOLUSD",1723749367687,33.29047819,139.67,139.55,20.0]
["bitfinex","SOLUSD",1723749367688,20.0,139.66,139.55,20.0]
["bitfinex","SOLUSD",1723749367901,20.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723749368319,8.24026531,139.72,139.61,20.0]
["bitfinex","SOLUSD",1723749368512,8.24026531,139.72,139.63,20.0]
["bitfinex","SOLUSD",1723749368513,20.0,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723749369526,20.0,139.71,139.56,35.8264]
["bitfinex","SOLUSD",1723749369527,15.2799,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723749369828,15.2799,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723749370119,15.2799,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723749370333,47.7322,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723749370508,16.2322,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723749371523,38.79192026,139.87,139.78,20.0]
["bitfinex","SOLUSD",1723749371737,31.5,139.87,139.78,20.0]
["bitfinex","SOLUSD",1723749371912,31.5,139.87,139.74,0.12549]
["bitfinex","SOLUSD",1723749371913,15.2669,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723749372219,31.5,139.87,139.76,20.0]
["bitfinex","SOLUSD",1723749372427,31.5,139.84,139.74,20.12549]
["bitfinex","SOLUSD",1723749372600,31.5,139.81,139.72,20.0]
["bitfinex","SOLUSD",1723749373016,35.2669,139.88,139.77,20.0]
["bitfinex","SOLUSD",1723749373197,31.5,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723749373401,31.5,139.85,139.7,0.12549]
["bitfinex","SOLUSD",1723749373402,31.5,139.82,139.73,20.0]
["bitfinex","SOLUSD",1723749373628,31.5,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723749373941,31.5,139.79,139.66,6.4169]
["bitfinex","SOLUSD",1723749373942,1.78911234,139.78,139.69,20.0]
["bitfinex","SOLUSD",1723749374108,31.5,139.76,139.67,20.0]
["bitfinex","SOLUSD",1723749374303,1.7895382,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723749374502,0.12549,139.84,139.72,20.0]
["bitfinex","SOLUSD",1723749374718,31.5,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723749374923,20.0,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723749375442,20.0,139.76,139.67,20.0]
["bitfinex","SOLUSD",1723749375649,1.78926425,139.78,139.67,20.0]
["bitfinex","SOLUSD",1723749375650,31.5,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723749376034,27.92307631,139.78,139.67,20.0]
["bitfinex","SOLUSD",1723749376035,20.0,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723749376209,26.1335,139.78,139.62,17.9047]
["bitfinex","SOLUSD",1723749376210,27.92282251,139.78,139.68,20.0]
["bitfinex","SOLUSD",1723749376531,26.1335,139.78,139.68,20.0]
["bitfinex","SOLUSD",1723749376733,26.1335,139.78,139.66,20.0]
["bitfinex","SOLUSD",1723749376920,31.5,139.75,139.66,20.0]
["bitfinex","SOLUSD",1723749377237,20.0,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723749377460,20.0,139.74,139.6,20.0]
["bitfinex","SOLUSD",1723749377461,31.5,139.69,139.6,20.0]
["bitfinex","SOLUSD",1723749377743,31.5,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723749377744,20.0,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723749378117,20.0,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723749378313,16.6365,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723749378511,20.0,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723749378719,20.0,139.73,139.64,20.0]
["bitfinex","SOLUSD",1723749378918,20.0,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723749379128,16.6365,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723749379727,37.6335,139.78,139.68,20.25098]
["bitfinex","SOLUSD",1723749379728,6.1335,139.78,139.68,20.25098]
["bitfinex","SOLUSD",1723749379936,37.6335,139.78,139.68,20.0]
["bitfinex","SOLUSD",1723749380144,37.6335,139.78,139.66,17.8998]
["bitfinex","SOLUSD",1723749380145,6.1335,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723749380364,6.1335,139.78,139.69,45.12549]
["bitfinex","SOLUSD",1723749380645,6.1335,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723749380850,1.78910398,139.77,139.68,20.12549]
["bitfinex","SOLUSD",1723749381015,20.0,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723749381849,31.5,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723749382022,20.0,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723749382343,21.78966808,139.74,139.64,20.0]
["bitfinex","SOLUSD",1723749382640,21.78966808,139.74,139.55,13.5875]
["bitfinex","SOLUSD",1723749382641,47.8777,139.69,139.59,20.0]
["bitfinex","SOLUSD",1723749382846,20.0,139.68,139.59,20.0]
["bitfinex","SOLUSD",1723749384321,20.0,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723749384645,16.3777,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723749384815,16.3777,139.69,139.61,20.0]
["bitfinex","SOLUSD",1723749385019,16.3777,139.69,139.59,20.0]
["bitfinex","SOLUSD",1723749385242,16.3777,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723749385649,16.3777,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723749386152,15.1899,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723749386832,15.1899,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723749387643,15.1899,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723749387829,15.1899,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723749388012,15.1899,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723749388349,20.0,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723749388555,20.0,139.75,139.66,20.0]
["bitfinex","SOLUSD",1723749389753,20.0,139.75,139.58,58.686]
["bitfinex","SOLUSD",1723749389754,31.5,139.73,139.63,20.0]
["bitfinex","SOLUSD",1723749389957,20.12549,139.75,139.58,49.4102]
["bitfinex","SOLUSD",1723749389958,31.5,139.7,139.61,20.0]
["bitfinex","SOLUSD",1723749390271,20.0,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723749390421,20.0,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723749390753,20.0,139.72,139.64,20.0]
["bitfinex","SOLUSD",1723749391146,43.999847,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723749391147,46.6899,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723749391457,15.1899,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723749391669,16.97951349,139.76,139.64,20.0]
["bitfinex","SOLUSD",1723749391965,15.1899,139.76,139.67,20.0]
["bitfinex","SOLUSD",1723749392494,16.97951133,139.76,139.65,20.0]
["bitfinex","SOLUSD",1723749392652,31.5,139.71,139.62,20.0]
["bitfinex","SOLUSD",1723749392852,20.0,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723749393952,20.0,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723749394296,46.6899,139.76,139.67,0.12549]
["bitfinex","SOLUSD",1723749394482,46.6899,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723749395075,46.6899,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723749395076,54.13209529,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723749395260,15.1899,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723749395991,15.1899,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723749396894,23.16273936,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723749397104,23.16273936,139.82,139.7,69.3948]
["bitfinex","SOLUSD",1723749397105,17.525139,139.82,139.72,20.0]
["bitfinex","SOLUSD",1723749397388,15.7365,139.82,139.72,20.0]
["bitfinex","SOLUSD",1723749397582,15.7365,139.82,139.71,20.0]
["bitfinex","SOLUSD",1723749397583,31.5,139.8,139.71,20.0]
["bitfinex","SOLUSD",1723749398156,20.0,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723749399059,20.0,139.79,139.69,20.0]
["bitfinex","SOLUSD",1723749399259,20.0,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723749399655,20.0,139.79,139.69,20.0]
["bitfinex","SOLUSD",1723749399861,31.5,139.77,139.67,20.0]
["bitfinex","SOLUSD",1723749400062,20.0,139.76,139.67,20.0]
["bitfinex","SOLUSD",1723749400553,33.28952288,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723749400759,20.0,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723749401178,1.78959235,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723749401364,20.0,139.78,139.64,56.5632]
["bitfinex","SOLUSD",1723749401365,1.78960826,139.77,139.65,20.0]
["bitfinex","SOLUSD",1723749401567,1.78960826,139.77,139.64,56.5636]
["bitfinex","SOLUSD",1723749401568,21.91522184,139.78,139.67,20.0]
["bitfinex","SOLUSD",1723749401779,31.5,139.76,139.67,20.0]
["bitfinex","SOLUSD",1723749401966,21.78960598,139.75,139.63,20.0]
["bitfinex","SOLUSD",1723749402292,20.0,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723749402478,31.5,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723749402656,1.78909306,139.78,139.68,20.0]
["bitfinex","SOLUSD",1723749402854,1.78909306,139.78,139.66,20.0]
["bitfinex","SOLUSD",1723749403067,33.28966817,139.79,139.66,20.0]
["bitfinex","SOLUSD",1723749403282,31.5,139.76,139.68,20.0]
["bitfinex","SOLUSD",1723749403583,31.5,139.76,139.64,20.0]
["bitfinex","SOLUSD",1723749403803,31.5,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723749404095,20.0,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723749404488,20.0,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723749404777,20.0,139.78,139.65,17.9011]
["bitfinex","SOLUSD",1723749404778,20.0,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723749404966,31.5,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723749405167,15.7365,139.82,139.72,20.0]
["bitfinex","SOLUSD",1723749406059,15.7365,139.82,139.74,20.0]
["bitfinex","SOLUSD",1723749406769,2.92195187,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723749407087,15.7365,139.88,139.77,20.0]
["bitfinex","SOLUSD",1723749407271,15.7365,139.88,139.75,20.0]
["bitfinex","SOLUSD",1723749407272,31.5,139.86,139.75,20.0]
["bitfinex","SOLUSD",1723749407471,18.67387498,139.88,139.73,6.4977]
["bitfinex","SOLUSD",1723749407472,31.5,139.83,139.73,20.0]
["bitfinex","SOLUSD",1723749408072,26.07780631,139.88,139.77,20.0]
["bitfinex","SOLUSD",1723749408073,31.5,139.86,139.77,20.0]
["bitfinex","SOLUSD",1723749408274,31.5,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723749408589,1.78800041,139.87,139.77,20.0]
["bitfinex","SOLUSD",1723749408967,33.28823138,139.86,139.77,20.0]
["bitfinex","SOLUSD",1723749409167,31.5,139.86,139.75,20.0]
["bitfinex","SOLUSD",1723749409371,31.5,139.86,139.73,20.0]
["bitfinex","SOLUSD",1723749409584,31.5,139.8,139.71,20.0]
["bitfinex","SOLUSD",1723749409867,31.5,139.8,139.69,25.0547]
["bitfinex","SOLUSD",1723749409868,20.0,139.79,139.69,20.0]
["bitfinex","SOLUSD",1723749410072,20.0,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723749410460,21.78914928,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723749410681,20.0,139.79,139.7,20.0]
["bitfinex","SOLUSD",1723749410889,21.7891943,139.79,139.7,20.0]
["bitfinex","SOLUSD",1723749411070,21.7891943,139.79,139.67,20.0]
["bitfinex","SOLUSD",1723749411071,31.5,139.77,139.67,20.0]
["bitfinex","SOLUSD",1723749411267,21.78953709,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723749411468,20.0,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723749411978,20.0,139.79,139.69,20.0]
["bitfinex","SOLUSD",1723749412693,0.12549,139.78,139.69,20.0]
["bitfinex","SOLUSD",1723749412877,20.0,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723749413062,20.0,139.79,139.66,7.1599]
["bitfinex","SOLUSD",1723749413063,20.0,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723749413493,31.5,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723749413689,24.28591843,139.82,139.73,20.0]
["bitfinex","SOLUSD",1723749414001,31.5,139.8,139.69,20.0]
["bitfinex","SOLUSD",1723749414170,1.78943622,139.79,139.69,20.0]
["bitfinex","SOLUSD",1723749414564,33.28941842,139.8,139.72,20.0]
["bitfinex","SOLUSD",1723749414790,31.5,139.8,139.72,20.0]
["bitfinex","SOLUSD",1723749415122,22.4969,139.82,139.74,20.0]
["bitfinex","SOLUSD",1723749415416,22.4969,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723749415975,15.9307,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723749416167,6.3555,139.87,139.78,20.0]
["bitfinex","SOLUSD",1723749416168,21.9252,139.87,139.78,20.0]
["bitfinex","SOLUSD",1723749416681,24.71724301,139.87,139.78,20.0]
["bitfinex","SOLUSD",1723749417086,21.9252,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723749417475,31.5,139.86,139.76,20.0]
["bitfinex","SOLUSD",1723749417679,20.0,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723749417896,20.0,139.85,139.76,20.0]
["bitfinex","SOLUSD",1723749418095,1.78834949,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723749418468,1.78834949,139.84,139.74,20.0]
["bitfinex","SOLUSD",1723749418678,20.0,139.85,139.76,20.0]
["bitfinex","SOLUSD",1723749419273,20.0,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723749419870,20.0,139.85,139.76,20.0]
["bitfinex","SOLUSD",1723749420314,20.0,139.85,139.72,20.0]
["bitfinex","SOLUSD",1723749420315,31.62549,139.83,139.72,20.0]
["bitfinex","SOLUSD",1723749420511,31.5,139.8,139.68,20.0]
["bitfinex","SOLUSD",1723749420721,21.78936436,139.79,139.7,20.0]
["bitfinex","SOLUSD",1723749421003,20.0,139.79,139.7,20.0]
["bitfinex","SOLUSD",1723749421179,21.78936075,139.79,139.7,20.0]
["bitfinex","SOLUSD",1723749421384,20.0,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723749421697,21.78936057,139.79,139.7,20.0]
["bitfinex","SOLUSD",1723749421905,20.0,139.79,139.7,20.0]
["bitfinex","SOLUSD",1723749422098,20.0,139.79,139.68,17.8973]
["bitfinex","SOLUSD",1723749422099,31.5,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723749422422,21.78957985,139.76,139.66,20.0]
["bitfinex","SOLUSD",1723749422571,21.78957985,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723749422572,20.0,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723749422777,18.5,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723749423009,1.7896442,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723749423695,1.78957758,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723749423895,33.28957758,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723749424082,26.3555,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723749424281,26.3555,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723749425596,31.5,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723749425779,21.79019622,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723749425976,31.5,139.7,139.62,20.0]
["bitfinex","SOLUSD",1723749426176,21.79044114,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723749426372,20.0,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723749426694,20.0,139.69,139.62,20.0]
["bitfinex","SOLUSD",1723749426881,20.0,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723749427601,20.0,139.72,139.62,20.0]
["bitfinex","SOLUSD",1723749428102,1.79025712,139.71,139.62,20.0]
["bitfinex","SOLUSD",1723749428408,20.0,139.72,139.62,20.0]
["bitfinex","SOLUSD",1723749428982,31.5,139.67,139.58,20.0]
["bitfinex","SOLUSD",1723749429208,20.0,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723749429514,20.0,139.66,139.56,25.0773]
["bitfinex","SOLUSD",1723749429515,20.0,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723749430134,1.79090828,139.65,139.56,20.0]
["bitfinex","SOLUSD",1723749430285,1.79103889,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723749430610,33.29103889,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723749430774,20.0,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723749430976,1.79124766,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723749431490,31.5,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723749431677,20.0,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723749432071,20.0,139.66,139.56,20.0]
["bitfinex","SOLUSD",1723749432072,1.79078081,139.65,139.56,20.0]
["bitfinex","SOLUSD",1723749432279,33.29120588,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723749432589,33.29120588,139.64,139.52,17.9178]
["bitfinex","SOLUSD",1723749432590,20.0,139.63,139.54,20.0]
["bitfinex","SOLUSD",1723749432989,1.79142889,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723749433207,20.0,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723749433589,1.7910141,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723749433800,20.12549,139.63,139.54,20.0]
["bitfinex","SOLUSD",1723749434301,20.0,139.63,139.56,20.0]
["bitfinex","SOLUSD",1723749434827,41.8238509,139.67,139.58,20.0]
["bitfinex","SOLUSD",1723749435116,31.5,139.7,139.58,20.0]
["bitfinex","SOLUSD",1723749435321,1.79075799,139.67,139.58,20.0]
["bitfinex","SOLUSD",1723749435602,31.5,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723749436288,31.5,139.67,139.6,27.1633]
["bitfinex","SOLUSD",1723749436490,8.14614841,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723749436814,6.3555,139.68,139.62,27.1622]
["bitfinex","SOLUSD",1723749437001,37.959,139.73,139.62,27.1618]
["bitfinex","SOLUSD",1723749437718,37.959,139.73,139.62,20.0]
["bitfinex","SOLUSD",1723749437924,4.76249608,139.72,139.62,20.0]
["bitfinex","SOLUSD",1723749438129,1.79050442,139.68,139.6,37.9075]
["bitfinex","SOLUSD",1723749438319,31.5,139.67,139.58,20.0]
["bitfinex","SOLUSD",1723749438506,20.0,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723749439213,1.79089063,139.67,139.58,20.0]
["bitfinex","SOLUSD",1723749439525,51.62549,139.68,139.58,20.0]
["bitfinex","SOLUSD",1723749439752,51.5,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723749440215,1.79077127,139.67,139.58,20.0]
["bitfinex","SOLUSD",1723749440524,1.79077127,139.67,139.56,37.9129]
["bitfinex","SOLUSD",1723749440735,1.79077127,139.67,139.56,20.0]
["bitfinex","SOLUSD",1723749441051,31.5,139.62,139.56,20.0]
["bitfinex","SOLUSD",1723749441205,21.79134124,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723749441405,20.0,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723749441812,20.0,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723749442024,1.79138149,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723749442411,20.0,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723749442806,20.0,139.61,139.56,20.0]
["bitfinex","SOLUSD",1723749443041,20.0,139.63,139.54,20.0]
["bitfinex","SOLUSD",1723749444249,6.5154,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723749444250,9.36065459,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723749444819,9.36065459,139.64,139.56,27.1653]
["bitfinex","SOLUSD",1723749445024,9.36065459,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723749445249,31.5,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723749445461,31.5,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723749445761,0.12549,139.63,139.52,20.0]
["bitfinex","SOLUSD",1723749445970,31.5,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723749446173,20.0,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723749446336,20.0,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723749446536,20.0,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723749447175,20.0,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723749447176,1.79156161,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723749447343,31.5,139.59,139.5,37.9206]
["bitfinex","SOLUSD",1723749447842,21.79198451,139.58,139.5,20.0]
["bitfinex","SOLUSD",1723749448236,31.5,139.56,139.46,20.820285]
["bitfinex","SOLUSD",1723749448438,1.79241106,139.55,139.46,20.820285]
["bitfinex","SOLUSD",1723749448636,20.0,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723749449136,8.01335923,139.54,139.46,0.820285]
["bitfinex","SOLUSD",1723749449330,51.5,139.53,139.46,20.820285]
["bitfinex","SOLUSD",1723749449575,20.0,139.53,139.46,20.820285]
["bitfinex","SOLUSD",1723749449941,20.0,139.53,139.46,0.820285]
["bitfinex","SOLUSD",1723749450144,1.79261609,139.52,139.46,0.820285]
["bitfinex","SOLUSD",1723749450461,15.3301,139.52,139.46,0.820285]
["bitfinex","SOLUSD",1723749450665,20.0,139.51,139.46,0.820285]
["bitfinex","SOLUSD",1723749450890,15.3301,139.52,139.46,0.820285]
["bitfinex","SOLUSD",1723749451278,20.0,139.51,139.46,0.820285]
["bitfinex","SOLUSD",1723749453269,21.7927139,139.51,139.46,0.820285]
["bitfinex","SOLUSD",1723749453481,20.0,139.51,139.46,0.820285]
["bitfinex","SOLUSD",1723749454889,15.3301,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723749455286,15.3301,139.52,139.46,0.820285]
["bitfinex","SOLUSD",1723749455594,1.79266914,139.51,139.46,0.820285]
["bitfinex","SOLUSD",1723749456192,21.79266914,139.51,139.46,0.820285]
["bitfinex","SOLUSD",1723749456687,20.0,139.51,139.46,0.820285]
["bitfinex","SOLUSD",1723749457501,1.79284181,139.5,139.46,0.820285]
["bitfinex","SOLUSD",1723749457703,20.0,139.51,139.46,0.820285]
["bitfinex","SOLUSD",1723749458287,0.12549,139.49,139.46,0.820285]
["bitfinex","SOLUSD",1723749458599,20.12549,139.49,139.4,27.1735]
["bitfinex","SOLUSD",1723749458990,20.12549,139.49,139.4,20.0]
["bitfinex","SOLUSD",1723749459335,20.0,139.49,139.4,27.1735]
["bitfinex","SOLUSD",1723749459494,20.0,139.49,139.4,20.0]
["bitfinex","SOLUSD",1723749459686,1.91873936,139.48,139.38,20.0]
["bitfinex","SOLUSD",1723749459885,20.0,139.49,139.38,20.0]
["bitfinex","SOLUSD",1723749459886,26.07549,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723749460199,21.79359527,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723749460399,32.2974,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723749460914,20.0,139.43,139.38,20.0]
["bitfinex","SOLUSD",1723749461105,20.0,139.43,139.35,20.0]
["bitfinex","SOLUSD",1723749461106,15.2461,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723749461412,21.79393152,139.41,139.33,20.820285]
["bitfinex","SOLUSD",1723749461722,21.79393152,139.41,139.33,0.820285]
["bitfinex","SOLUSD",1723749461723,25.95,139.38,139.33,0.820285]
["bitfinex","SOLUSD",1723749461933,1.79445244,139.37,139.33,0.820285]
["bitfinex","SOLUSD",1723749462094,21.79445244,139.37,139.33,0.820285]
["bitfinex","SOLUSD",1723749462436,25.95,139.36,139.33,0.820285]
["bitfinex","SOLUSD",1723749462620,28.14223021,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723749463196,28.14223021,139.35,139.24,17.9538]
["bitfinex","SOLUSD",1723749463197,25.95,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723749463418,20.0,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723749463789,20.0,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723749463993,15.2461,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723749464193,6.3474,139.4,139.31,20.0]
["bitfinex","SOLUSD",1723749464895,6.3474,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723749465098,15.2461,139.38,139.29,20.0]
["bitfinex","SOLUSD",1723749465406,46.4561,139.38,139.27,20.0]
["bitfinex","SOLUSD",1723749465621,31.21,139.35,139.24,20.0]
["bitfinex","SOLUSD",1723749465801,31.21,139.29,139.19,28.004585]
["bitfinex","SOLUSD",1723749465999,1.79571584,139.28,139.19,28.004585]
["bitfinex","SOLUSD",1723749466214,20.0,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723749466725,1.79555111,139.27,139.19,0.820285]
["bitfinex","SOLUSD",1723749466930,1.79595341,139.26,139.19,0.820285]
["bitfinex","SOLUSD",1723749467235,22.3381,139.25,139.19,0.820285]
["bitfinex","SOLUSD",1723749467535,20.0,139.24,139.19,0.820285]
["bitfinex","SOLUSD",1723749467900,1.79588295,139.23,139.19,0.820285]
["bitfinex","SOLUSD",1723749468129,20.0,139.24,139.19,0.820285]
["bitfinex","SOLUSD",1723749468491,16.1161,139.25,139.19,0.820285]
["bitfinex","SOLUSD",1723749469301,21.79612857,139.24,139.14,17.9673]
["bitfinex","SOLUSD",1723749469531,33.1320158,139.23,139.13,20.0]
["bitfinex","SOLUSD",1723749469735,20.0,139.22,139.13,20.0]
["bitfinex","SOLUSD",1723749469943,1.79667291,139.21,139.13,20.0]
["bitfinex","SOLUSD",1723749470235,1.79667291,139.2,139.11,45.1593]
["bitfinex","SOLUSD",1723749470437,1.79667291,139.2,139.11,20.0]
["bitfinex","SOLUSD",1723749470639,39.37457291,139.2,139.11,20.0]
["bitfinex","SOLUSD",1723749470833,20.0,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723749471002,21.79687688,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723749471403,21.79687688,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723749471404,21.79691851,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723749471711,0.12549,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723749471918,20.0,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723749472320,0.12549,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723749472525,20.0,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723749472826,37.5779,139.2,139.06,67.1655]
["bitfinex","SOLUSD",1723749472827,6.3679,139.2,139.12,20.0]
["bitfinex","SOLUSD",1723749473002,20.0,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1723749473210,7.1853,139.18,139.12,45.1567]
["bitfinex","SOLUSD",1723749473413,6.3679,139.2,139.15,27.1864]
["bitfinex","SOLUSD",1723749473609,31.21,139.24,139.12,17.9688]
["bitfinex","SOLUSD",1723749473806,7.1853,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723749474019,21.79681888,139.23,139.11,20.0]
["bitfinex","SOLUSD",1723749474332,7.185,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1723749474516,7.185,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723749475117,7.1855,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723749475805,7.186,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723749476622,7.1865,139.15,139.1,25.1608]
["bitfinex","SOLUSD",1723749477020,7.1884,139.12,139.07,37.9761]
["bitfinex","SOLUSD",1723749477733,7.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1723749477935,7.1886,139.11,139.05,20.820285]
["bitfinex","SOLUSD",1723749477936,1.79751867,139.1,139.05,28.011885]
["bitfinex","SOLUSD",1723749478234,7.1881,139.12,139.08,20.0]
["bitfinex","SOLUSD",1723749478442,7.1881,139.12,139.06,27.191]
["bitfinex","SOLUSD",1723749478618,16.383,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723749479006,7.1878,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723749479201,7.1878,139.13,139.05,0.820285]
["bitfinex","SOLUSD",1723749479202,0.12549,139.11,139.05,0.820285]
["bitfinex","SOLUSD",1723749479428,1.923435,139.11,139.05,0.820285]
["bitfinex","SOLUSD",1723749479731,7.1902,139.08,139.05,0.820285]
["bitfinex","SOLUSD",1723749480321,7.1897,139.09,139.05,0.820285]
["bitfinex","SOLUSD",1723749480518,7.1911,139.06,139.05,0.820285]
["bitfinex","SOLUSD",1723749480942,27.1911,139.06,139.05,0.820285]
["bitfinex","SOLUSD",1723749481311,7.1926,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723749481761,7.1917,139.05,139.01,20.0]
["bitfinex","SOLUSD",1723749481912,7.1915,139.06,139.01,20.0]
["bitfinex","SOLUSD",1723749482114,7.1915,139.06,139.01,27.1936]
["bitfinex","SOLUSD",1723749482435,7.1922,139.04,138.99,27.1943]
["bitfinex","SOLUSD",1723749482858,2.94528944,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723749483010,7.1876,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723749483210,6.1447,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723749483518,6.1447,139.16,139.04,20.0]
["bitfinex","SOLUSD",1723749483519,7.1906,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723749483716,49.39033007,139.14,139.02,7.1931]
["bitfinex","SOLUSD",1723749483717,7.1901,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1723749483911,31.21,139.11,139.01,27.1936]
["bitfinex","SOLUSD",1723749483912,7.1907,139.07,139.01,27.1936]
["bitfinex","SOLUSD",1723749484117,33.00807757,139.11,139.02,0.12549]
["bitfinex","SOLUSD",1723749484312,33.00807757,139.11,138.99,20.0]
["bitfinex","SOLUSD",1723749484313,1.79807744,139.1,138.99,20.0]
["bitfinex","SOLUSD",1723749484619,7.1916,139.06,139.01,20.0]
["bitfinex","SOLUSD",1723749484802,7.1916,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1723749484803,0.12549,139.09,138.99,20.0]
["bitfinex","SOLUSD",1723749485053,7.1926,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723749485208,21.79852568,139.03,138.97,20.0]
["bitfinex","SOLUSD",1723749485408,7.1936,139.02,138.97,20.0]
["bitfinex","SOLUSD",1723749485813,20.0,139.01,138.97,20.0]
["bitfinex","SOLUSD",1723749486012,20.0,139.03,138.99,20.0]
["bitfinex","SOLUSD",1723749486217,15.819,139.04,138.96,31.21]
["bitfinex","SOLUSD",1723749486416,15.819,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723749486631,15.819,139.04,138.97,7.1953]
["bitfinex","SOLUSD",1723749486941,7.1937,139.01,138.96,20.0]
["bitfinex","SOLUSD",1723749487246,21.79894505,139.0,138.92,20.0]
["bitfinex","SOLUSD",1723749487808,21.79894505,139.0,138.9,17.9973]
["bitfinex","SOLUSD",1723749487809,21.79894505,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723749488009,21.79894505,139.0,138.92,20.0]
["bitfinex","SOLUSD",1723749488210,47.029,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723749488438,15.819,139.04,138.96,27.1963]
["bitfinex","SOLUSD",1723749488618,15.819,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1723749488812,15.819,139.04,138.96,27.1962]
["bitfinex","SOLUSD",1723749489333,15.819,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723749489523,0.12549,139.02,138.93,20.0]
["bitfinex","SOLUSD",1723749489720,31.21,139.01,138.93,20.0]
["bitfinex","SOLUSD",1723749489912,20.0,139.0,138.93,27.1978]
["bitfinex","SOLUSD",1723749490109,1.92450835,139.02,138.93,20.0]
["bitfinex","SOLUSD",1723749490310,0.12549,139.0,138.93,20.0]
["bitfinex","SOLUSD",1723749490519,20.12549,139.01,138.93,20.0]
["bitfinex","SOLUSD",1723749490736,20.0,139.0,138.93,20.0]
["bitfinex","SOLUSD",1723749490937,1.92472618,139.02,138.93,20.0]
["bitfinex","SOLUSD",1723749491122,0.12549,139.02,138.93,20.0]
["bitfinex","SOLUSD",1723749491319,1.79923551,139.01,138.93,20.0]
["bitfinex","SOLUSD",1723749491520,7.1958,138.97,138.93,20.0]
["bitfinex","SOLUSD",1723749491712,7.1957,138.98,138.93,20.0]
["bitfinex","SOLUSD",1723749491941,47.029,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723749491942,23.0113,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723749492129,15.819,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723749492437,15.819,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723749492739,7.1942,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723749493119,7.1943,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723749493332,7.1948,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723749493635,7.1943,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723749493833,23.0116,139.04,138.98,20.0]
["bitfinex","SOLUSD",1723749494012,7.1927,139.03,138.97,45.30959]
["bitfinex","SOLUSD",1723749494212,7.1932,139.02,138.98,45.25098]
["bitfinex","SOLUSD",1723749494445,7.1932,139.02,138.97,38.11389]
["bitfinex","SOLUSD",1723749494611,23.0112,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723749494810,37.4486,139.09,138.99,20.0]
["bitfinex","SOLUSD",1723749494811,6.2386,139.09,139.03,20.0]
["bitfinex","SOLUSD",1723749495041,6.2386,139.09,139.03,27.1926]
["bitfinex","SOLUSD",1723749495042,7.1896,139.09,139.03,27.1926]
["bitfinex","SOLUSD",1723749495253,7.1896,139.09,139.04,45.37647]
["bitfinex","SOLUSD",1723749495408,7.1901,139.08,139.05,20.0]
["bitfinex","SOLUSD",1723749495613,7.1896,139.09,139.05,20.0]
["bitfinex","SOLUSD",1723749496050,16.0517,139.1,139.05,27.1915]
["bitfinex","SOLUSD",1723749496230,6.3156,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723749496418,15.3412,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723749496726,6.3676,139.19,139.13,20.0]
["bitfinex","SOLUSD",1723749496912,7.1849,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723749497117,15.7893,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1723749497335,7.1833,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1723749497549,7.1833,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723749497712,15.7893,139.25,139.18,45.25098]
["bitfinex","SOLUSD",1723749497911,1.79585293,139.24,139.16,0.12549]
["bitfinex","SOLUSD",1723749498229,31.21,139.21,139.12,20.0]
["bitfinex","SOLUSD",1723749498412,7.1858,139.17,139.12,20.0]
["bitfinex","SOLUSD",1723749498614,31.21,139.21,139.11,0.12549]
["bitfinex","SOLUSD",1723749498615,7.187,139.14,139.11,0.12549]
["bitfinex","SOLUSD",1723749498841,1.79662841,139.2,139.11,0.12549]
["bitfinex","SOLUSD",1723749498842,1.79699976,139.2,139.12,20.0]
["bitfinex","SOLUSD",1723749499051,7.1861,139.16,139.11,45.0]
["bitfinex","SOLUSD",1723749499214,7.1865,139.15,139.11,45.0]
["bitfinex","SOLUSD",1723749499410,7.187,139.14,139.1,20.0]
["bitfinex","SOLUSD",1723749499746,53.00699976,139.2,139.08,20.0]
["bitfinex","SOLUSD",1723749499747,8.98472221,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723749499968,7.1876,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723749500182,0.12549,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723749500480,0.12549,139.19,139.07,17.9756]
["bitfinex","SOLUSD",1723749500481,1.79704771,139.27,139.11,20.0]
["bitfinex","SOLUSD",1723749500635,7.185,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723749500833,7.1854,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723749501037,7.1869,139.15,139.09,27.1895]
["bitfinex","SOLUSD",1723749501263,33.006675,139.23,139.07,31.21]
["bitfinex","SOLUSD",1723749501264,1.79702119,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723749501463,7.1896,139.09,139.05,20.0]
["bitfinex","SOLUSD",1723749501665,48.01292119,139.14,139.05,20.0]
["bitfinex","SOLUSD",1723749501968,48.01292119,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723749501969,15.0059,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723749502149,15.0059,139.14,139.01,31.21]
["bitfinex","SOLUSD",1723749502150,1.79748635,139.13,139.05,20.0]
["bitfinex","SOLUSD",1723749502347,1.92297635,139.13,139.05,20.0]
["bitfinex","SOLUSD",1723749502667,0.12549,139.1,139.01,20.0]
["bitfinex","SOLUSD",1723749502857,20.0,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723749503165,1.92327398,139.12,139.02,27.1931]
["bitfinex","SOLUSD",1723749503463,0.12549,139.1,139.02,20.0]
["bitfinex","SOLUSD",1723749503765,20.0,139.11,139.04,20.0]
["bitfinex","SOLUSD",1723749504071,1.92335151,139.1,139.0,20.0]
["bitfinex","SOLUSD",1723749504284,2.04884151,139.1,139.0,20.0]
["bitfinex","SOLUSD",1723749504571,0.25098,139.1,139.0,20.0]
["bitfinex","SOLUSD",1723749504770,0.12549,139.09,139.0,20.0]
["bitfinex","SOLUSD",1723749504977,0.12549,139.1,139.02,20.0]
["bitfinex","SOLUSD",1723749505185,0.25098,139.1,139.02,20.0]
["bitfinex","SOLUSD",1723749505341,51.33549,139.11,139.04,20.0]
["bitfinex","SOLUSD",1723749505342,20.0,139.11,139.04,20.0]
["bitfinex","SOLUSD",1723749505546,20.0,139.11,139.02,20.0]
["bitfinex","SOLUSD",1723749505547,21.79780842,139.11,139.02,20.0]
["bitfinex","SOLUSD",1723749505870,46.2159,139.14,139.02,20.0]
["bitfinex","SOLUSD",1723749505871,7.1912,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723749506089,7.1902,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723749506245,7.1907,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723749506449,7.1907,139.07,139.03,0.12549]
["bitfinex","SOLUSD",1723749506668,7.1907,139.07,139.03,45.12549]
["bitfinex","SOLUSD",1723749506857,20.0,139.13,139.0,20.0]
["bitfinex","SOLUSD",1723749506858,31.21,139.11,139.0,20.0]
["bitfinex","SOLUSD",1723749507176,7.1922,139.04,138.98,45.1829]
["bitfinex","SOLUSD",1723749507386,7.1928,139.03,138.98,45.1829]
["bitfinex","SOLUSD",1723749507588,7.1932,139.02,138.98,20.0]
["bitfinex","SOLUSD",1723749508093,7.1922,139.04,139.0,20.0]
["bitfinex","SOLUSD",1723749508463,0.12549,139.07,139.0,20.0]
["bitfinex","SOLUSD",1723749508785,1.92389011,139.07,138.96,20.0]
["bitfinex","SOLUSD",1723749508994,20.12549,139.07,138.98,20.0]
["bitfinex","SOLUSD",1723749509186,7.1957,138.97,138.91,0.820285]
["bitfinex","SOLUSD",1723749509483,0.12549,139.01,138.91,0.820285]
["bitfinex","SOLUSD",1723749509484,1.79915088,138.96,138.91,0.820285]
["bitfinex","SOLUSD",1723749509688,31.21,138.99,138.91,0.820285]
["bitfinex","SOLUSD",1723749509689,7.1974,138.94,138.91,0.820285]
["bitfinex","SOLUSD",1723749509858,7.1975,138.94,138.91,0.820285]
["bitfinex","SOLUSD",1723749510059,1.79960211,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749510259,21.79962087,138.98,138.91,0.820285]
["bitfinex","SOLUSD",1723749510490,7.1979,138.93,138.91,0.820285]
["bitfinex","SOLUSD",1723749510707,7.1973,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749510983,7.1974,138.94,138.91,0.820285]
["bitfinex","SOLUSD",1723749511181,7.1969,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749512063,7.1943,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723749512276,7.1914,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723749512475,15.9931,139.09,139.02,20.0]
["bitfinex","SOLUSD",1723749512662,15.9931,139.09,139.03,45.12549]
["bitfinex","SOLUSD",1723749513073,7.1906,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723749513284,7.1911,139.06,139.03,45.0]
["bitfinex","SOLUSD",1723749513463,15.9931,139.09,139.0,20.0]
["bitfinex","SOLUSD",1723749513464,7.1922,139.04,139.0,20.0]
["bitfinex","SOLUSD",1723749513785,7.1911,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723749514404,15.9931,139.09,139.01,45.0]
["bitfinex","SOLUSD",1723749514405,7.1916,139.05,139.01,45.0]
["bitfinex","SOLUSD",1723749514696,7.1917,139.05,139.02,20.12549]
["bitfinex","SOLUSD",1723749514899,15.9931,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723749515077,15.9931,139.09,139.06,20.0]
["bitfinex","SOLUSD",1723749515466,7.1886,139.11,139.06,20.0]
["bitfinex","SOLUSD",1723749515666,23.39053921,139.13,139.1,20.0]
["bitfinex","SOLUSD",1723749515893,6.6138,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723749515894,7.1859,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723749516463,22.8468,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723749516868,16.233,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723749517068,16.233,139.19,139.11,0.12549]
["bitfinex","SOLUSD",1723749517069,7.1854,139.17,139.14,20.0]
["bitfinex","SOLUSD",1723749517299,7.1869,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723749517470,7.1884,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723749517673,20.0,139.18,139.09,20.0]
["bitfinex","SOLUSD",1723749517888,7.1884,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1723749518097,7.1884,139.12,139.08,0.25098]
["bitfinex","SOLUSD",1723749518293,20.0,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723749518294,7.187,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723749518806,7.187,139.14,139.1,20.12549]
["bitfinex","SOLUSD",1723749518983,0.12549,139.16,139.08,20.12549]
["bitfinex","SOLUSD",1723749519179,1.92266001,139.16,139.09,45.0]
["bitfinex","SOLUSD",1723749519380,0.12549,139.16,139.09,45.0]
["bitfinex","SOLUSD",1723749519591,7.1881,139.12,139.09,45.0]
["bitfinex","SOLUSD",1723749520310,51.21,139.18,139.1,20.12549]
["bitfinex","SOLUSD",1723749520311,7.1871,139.14,139.1,20.12549]
["bitfinex","SOLUSD",1723749520478,7.1876,139.13,139.1,20.0]
["bitfinex","SOLUSD",1723749520675,7.1876,139.13,139.09,45.0]
["bitfinex","SOLUSD",1723749521099,1.92254473,139.17,139.09,45.0]
["bitfinex","SOLUSD",1723749521308,7.1886,139.11,139.09,45.0]
["bitfinex","SOLUSD",1723749521678,7.1881,139.12,139.09,45.0]
["bitfinex","SOLUSD",1723749521880,7.1876,139.13,139.09,45.0]
["bitfinex","SOLUSD",1723749522100,0.12549,139.17,139.08,20.0]
["bitfinex","SOLUSD",1723749522317,0.12549,139.17,139.06,20.0]
["bitfinex","SOLUSD",1723749522318,0.12549,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723749522497,0.12549,139.14,139.03,17.981]
["bitfinex","SOLUSD",1723749522498,22.17416282,139.14,139.04,20.0]
["bitfinex","SOLUSD",1723749522706,7.1901,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723749523015,22.04867282,139.14,139.0,20.0]
["bitfinex","SOLUSD",1723749523016,0.12549,139.11,139.0,20.0]
["bitfinex","SOLUSD",1723749523188,0.12549,139.11,139.02,20.0]
["bitfinex","SOLUSD",1723749523189,16.2925,139.09,139.02,20.0]
["bitfinex","SOLUSD",1723749523396,20.0,139.08,139.02,20.0]
["bitfinex","SOLUSD",1723749524812,20.0,139.08,139.0,20.0]
["bitfinex","SOLUSD",1723749525012,0.12549,139.07,138.97,20.0]
["bitfinex","SOLUSD",1723749525222,31.21,139.06,138.97,20.0]
["bitfinex","SOLUSD",1723749525424,0.12549,139.04,138.97,20.0]
["bitfinex","SOLUSD",1723749525606,20.0,139.05,138.97,20.0]
["bitfinex","SOLUSD",1723749525996,0.12549,139.04,138.97,20.0]
["bitfinex","SOLUSD",1723749526730,0.12549,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723749527024,1.92425689,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723749527229,2.04974689,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723749527812,20.0,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723749528204,20.0,139.08,139.0,20.0]
["bitfinex","SOLUSD",1723749529304,7.1931,139.03,139.0,20.0]
["bitfinex","SOLUSD",1723749529502,7.1922,139.04,139.0,20.0]
["bitfinex","SOLUSD",1723749529747,7.1922,139.04,139.01,46.43851818]
["bitfinex","SOLUSD",1723749529902,7.1922,139.04,139.01,45.0]
["bitfinex","SOLUSD",1723749530814,0.12549,139.08,138.99,0.25098]
["bitfinex","SOLUSD",1723749531017,7.1937,139.01,138.98,20.0]
["bitfinex","SOLUSD",1723749531421,7.1946,139.0,138.96,20.0]
["bitfinex","SOLUSD",1723749531623,7.1951,138.99,138.94,37.9929]
["bitfinex","SOLUSD",1723749532206,7.1968,138.95,138.94,20.0]
["bitfinex","SOLUSD",1723749532409,31.33549,139.03,138.91,20.820285]
["bitfinex","SOLUSD",1723749532410,31.21,139.0,138.91,20.820285]
["bitfinex","SOLUSD",1723749532610,0.25098,138.99,138.91,0.820285]
["bitfinex","SOLUSD",1723749532849,22.1760828,138.99,138.91,0.820285]
["bitfinex","SOLUSD",1723749533058,22.0505928,138.99,138.91,20.820285]
["bitfinex","SOLUSD",1723749533201,21.9251028,138.99,138.91,0.820285]
["bitfinex","SOLUSD",1723749533403,21.7996128,138.99,138.92,20.0]
["bitfinex","SOLUSD",1723749533605,20.0,138.99,138.92,20.0]
["bitfinex","SOLUSD",1723749534041,20.12549,139.01,138.92,20.0]
["bitfinex","SOLUSD",1723749534237,1.7993011,139.0,138.91,0.820285]
["bitfinex","SOLUSD",1723749534408,2.30151925,138.99,138.91,0.820285]
["bitfinex","SOLUSD",1723749534740,20.37647,138.99,138.91,0.820285]
["bitfinex","SOLUSD",1723749535034,20.0,138.99,138.94,20.0]
["bitfinex","SOLUSD",1723749535250,20.0,139.01,138.94,20.0]
["bitfinex","SOLUSD",1723749535404,16.4637,139.02,138.96,20.0]
["bitfinex","SOLUSD",1723749536103,16.4637,139.02,138.94,20.0]
["bitfinex","SOLUSD",1723749536303,7.1956,138.98,138.95,45.25098]
["bitfinex","SOLUSD",1723749536503,7.1953,138.98,138.96,20.0]
["bitfinex","SOLUSD",1723749536723,16.4637,139.02,138.96,20.0]
["bitfinex","SOLUSD",1723749536724,7.1947,138.99,138.96,20.0]
["bitfinex","SOLUSD",1723749536908,7.1948,138.99,138.97,45.0]
["bitfinex","SOLUSD",1723749537316,7.1917,139.05,138.99,27.1946]
["bitfinex","SOLUSD",1723749537509,7.1922,139.04,139.0,46.56410872]
["bitfinex","SOLUSD",1723749537742,7.1922,139.04,139.0,45.12549]
["bitfinex","SOLUSD",1723749538236,15.7325,139.08,139.01,21.43851756]
["bitfinex","SOLUSD",1723749538237,7.1917,139.05,139.01,21.43851756]
["bitfinex","SOLUSD",1723749538736,7.1922,139.04,139.0,45.12549]
["bitfinex","SOLUSD",1723749538945,1.79826743,139.07,138.98,0.12549]
["bitfinex","SOLUSD",1723749539116,15.7325,139.08,138.99,20.0]
["bitfinex","SOLUSD",1723749539430,15.7325,139.08,139.0,45.0]
["bitfinex","SOLUSD",1723749539642,15.7325,139.08,138.98,0.37647]
["bitfinex","SOLUSD",1723749539643,7.1947,138.99,138.98,0.12549]
["bitfinex","SOLUSD",1723749539801,7.1958,138.97,138.93,20.0]
["bitfinex","SOLUSD",1723749540723,0.12549,139.02,138.93,20.0]
["bitfinex","SOLUSD",1723749540932,7.1964,138.96,138.93,20.0]
["bitfinex","SOLUSD",1723749541311,7.1958,138.97,138.93,20.0]
["bitfinex","SOLUSD",1723749541506,0.25098,139.02,138.91,20.820285]
["bitfinex","SOLUSD",1723749541706,7.1964,138.96,138.91,20.820285]
["bitfinex","SOLUSD",1723749541909,7.1959,138.97,138.94,20.0]
["bitfinex","SOLUSD",1723749542150,20.12549,139.02,138.94,20.0]
["bitfinex","SOLUSD",1723749542309,20.12549,139.02,138.92,20.0]
["bitfinex","SOLUSD",1723749542310,7.1963,138.96,138.92,20.0]
["bitfinex","SOLUSD",1723749542629,7.1969,138.95,138.92,20.0]
["bitfinex","SOLUSD",1723749543213,7.1964,138.96,138.92,20.0]
["bitfinex","SOLUSD",1723749543414,7.1959,138.97,138.92,20.0]
["bitfinex","SOLUSD",1723749543612,7.1959,138.97,138.94,20.0]
["bitfinex","SOLUSD",1723749543816,7.1952,138.98,138.95,45.0]
["bitfinex","SOLUSD",1723749544334,7.1948,138.99,138.95,45.0]
["bitfinex","SOLUSD",1723749544720,7.3936702,139.05,138.96,20.37647]
["bitfinex","SOLUSD",1723749544923,18.63457512,139.08,139.01,20.0]
["bitfinex","SOLUSD",1723749545122,7.192,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723749545323,7.192,139.05,139.01,45.12549]
["bitfinex","SOLUSD",1723749545535,7.1912,139.06,139.02,21.43850023]
["bitfinex","SOLUSD",1723749545722,7.1896,139.09,139.04,27.192]
["bitfinex","SOLUSD",1723749545917,7.1891,139.1,139.06,20.0]
["bitfinex","SOLUSD",1723749546138,7.187,139.14,139.08,27.1899]
["bitfinex","SOLUSD",1723749546346,25.93155804,139.28,139.08,27.1899]
["bitfinex","SOLUSD",1723749546347,15.4468,139.22,139.1,0.12549]
["bitfinex","SOLUSD",1723749546672,7.1854,139.17,139.14,20.0]
["bitfinex","SOLUSD",1723749546935,7.1854,139.17,139.1,39.91073086]
["bitfinex","SOLUSD",1723749546936,7.1874,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1723749547124,31.21,139.19,139.09,45.0]
["bitfinex","SOLUSD",1723749548042,20.0,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723749548245,15.4468,139.22,139.12,20.0]
["bitfinex","SOLUSD",1723749548671,15.4468,139.22,139.1,20.0]
["bitfinex","SOLUSD",1723749549016,1.79705259,139.21,139.1,20.0]
["bitfinex","SOLUSD",1723749549216,15.4468,139.22,139.12,20.0]
["bitfinex","SOLUSD",1723749549640,15.4468,139.22,139.13,45.12549]
["bitfinex","SOLUSD",1723749549849,15.4468,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723749550050,15.4468,139.27,139.18,20.0]
["bitfinex","SOLUSD",1723749550343,15.4468,139.27,139.13,46.56234879]
["bitfinex","SOLUSD",1723749550344,48.45284872,139.27,139.15,20.0]
["bitfinex","SOLUSD",1723749550549,31.21,139.24,139.13,65.12549]
["bitfinex","SOLUSD",1723749550772,7.187,139.14,139.09,44.4178]
["bitfinex","SOLUSD",1723749551058,31.21,139.21,139.09,20.0]
["bitfinex","SOLUSD",1723749551059,31.21,139.18,139.09,20.0]
["bitfinex","SOLUSD",1723749551351,7.1875,139.13,139.11,20.0]
["bitfinex","SOLUSD",1723749551510,21.79707497,139.17,139.09,20.0]
["bitfinex","SOLUSD",1723749551711,7.1881,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723749552018,20.0,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723749552019,27.1855,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723749552222,27.1855,139.17,139.15,20.0]
["bitfinex","SOLUSD",1723749552434,27.1855,139.17,139.12,20.12549]
["bitfinex","SOLUSD",1723749552435,7.1859,139.16,139.12,20.12549]
["bitfinex","SOLUSD",1723749552643,7.1866,139.15,139.12,20.0]
["bitfinex","SOLUSD",1723749552843,7.1866,139.15,139.13,45.0]
["bitfinex","SOLUSD",1723749553732,7.186,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723749553933,7.186,139.16,139.13,45.0]
["bitfinex","SOLUSD",1723749554161,7.1866,139.15,139.13,45.0]
["bitfinex","SOLUSD",1723749554477,0.12549,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723749554770,0.12549,139.16,139.04,277.0799]
["bitfinex","SOLUSD",1723749554771,7.1891,139.1,139.07,20.0]
["bitfinex","SOLUSD",1723749555364,7.1896,139.09,139.04,37.9799]
["bitfinex","SOLUSD",1723749555566,1.92287827,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723749555730,20.12549,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723749556135,7.1896,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723749556560,20.12549,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723749556561,7.1891,139.1,139.07,20.0]
["bitfinex","SOLUSD",1723749556768,20.0,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723749556941,7.1879,139.13,139.11,20.0]
["bitfinex","SOLUSD",1723749557137,7.1871,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723749557354,7.1879,139.13,139.09,20.0]
["bitfinex","SOLUSD",1723749557877,7.1879,139.13,139.11,20.0]
["bitfinex","SOLUSD",1723749558177,7.1879,139.13,139.09,20.0]
["bitfinex","SOLUSD",1723749558360,16.1027,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723749558361,7.1865,139.15,139.13,20.0]
["bitfinex","SOLUSD",1723749558740,7.1865,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723749558941,7.1865,139.15,139.12,45.0]
["bitfinex","SOLUSD",1723749559182,7.1865,139.15,139.13,20.0]
["bitfinex","SOLUSD",1723749559472,7.1855,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723749559676,7.1866,139.15,139.13,20.0]
["bitfinex","SOLUSD",1723749560167,20.0,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723749560368,20.0,139.16,139.07,20.0]
["bitfinex","SOLUSD",1723749560587,7.1905,139.08,139.05,20.0]
["bitfinex","SOLUSD",1723749560790,7.1918,139.05,139.02,20.0]
["bitfinex","SOLUSD",1723749561098,22.5451,139.14,139.05,20.0]
["bitfinex","SOLUSD",1723749561255,7.1891,139.1,139.07,20.0]
["bitfinex","SOLUSD",1723749561457,22.5451,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723749561655,20.0,139.13,139.07,20.0]
["bitfinex","SOLUSD",1723749561968,20.0,139.13,139.09,20.0]
["bitfinex","SOLUSD",1723749561969,7.1886,139.11,139.09,20.0]
["bitfinex","SOLUSD",1723749562284,20.0,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723749562508,0.12549,139.12,139.0,20.0]
["bitfinex","SOLUSD",1723749562669,1.92317946,139.09,139.0,20.0]
["bitfinex","SOLUSD",1723749562996,1.92317946,139.09,138.98,20.0]
["bitfinex","SOLUSD",1723749563155,0.12549,139.08,138.98,20.0]
["bitfinex","SOLUSD",1723749563356,0.12549,139.07,138.98,20.0]
["bitfinex","SOLUSD",1723749563555,0.12549,139.07,139.01,20.0]
["bitfinex","SOLUSD",1723749563556,20.0,139.07,139.01,20.0]
["bitfinex","SOLUSD",1723749564285,20.0,139.08,139.01,20.0]
["bitfinex","SOLUSD",1723749564468,20.0,139.08,139.03,20.0]
["bitfinex","SOLUSD",1723749564665,20.0,139.1,139.03,20.0]
["bitfinex","SOLUSD",1723749565181,0.12549,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723749565356,6.5122,139.13,139.05,20.0]
["bitfinex","SOLUSD",1723749565863,47.2429,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723749565864,16.0329,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723749566058,16.0329,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723749566389,7.1875,139.13,139.1,45.0]
["bitfinex","SOLUSD",1723749566767,6.5122,139.18,139.07,20.0]
["bitfinex","SOLUSD",1723749566971,7.1884,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723749567367,39.51932692,139.18,139.07,20.0]
["bitfinex","SOLUSD",1723749567586,7.1886,139.11,139.09,20.0]
["bitfinex","SOLUSD",1723749567785,7.1881,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723749567986,7.1886,139.11,139.09,20.0]
["bitfinex","SOLUSD",1723749568296,7.1874,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723749568499,1.79683841,139.18,139.1,45.0]
["bitfinex","SOLUSD",1723749568800,7.1885,139.11,139.09,20.0]
["bitfinex","SOLUSD",1723749569009,16.0329,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723749569205,16.0329,139.19,139.08,20.12549]
["bitfinex","SOLUSD",1723749569206,1.79663878,139.18,139.09,20.0]
["bitfinex","SOLUSD",1723749569413,16.0329,139.19,139.1,45.0]
["bitfinex","SOLUSD",1723749569414,7.1875,139.13,139.1,45.0]
["bitfinex","SOLUSD",1723749569776,7.1885,139.11,139.1,45.0]
["bitfinex","SOLUSD",1723749570007,7.1898,139.09,139.05,20.0]
["bitfinex","SOLUSD",1723749570206,33.00731556,139.16,139.07,20.0]
["bitfinex","SOLUSD",1723749570377,20.12549,139.15,139.07,20.0]
["bitfinex","SOLUSD",1723749570578,20.0,139.15,139.07,20.0]
["bitfinex","SOLUSD",1723749570801,7.1899,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723749571500,7.1901,139.08,139.06,0.12549]
["bitfinex","SOLUSD",1723749571681,7.1901,139.08,139.05,45.37647]
["bitfinex","SOLUSD",1723749571874,0.12549,139.14,139.04,20.0]
["bitfinex","SOLUSD",1723749572069,31.33549,139.1,138.98,20.0]
["bitfinex","SOLUSD",1723749572291,7.1941,139.01,139.0,20.0]
["bitfinex","SOLUSD",1723749572496,7.1933,139.02,139.0,20.0]
["bitfinex","SOLUSD",1723749573297,7.1928,139.03,139.0,20.0]
["bitfinex","SOLUSD",1723749573820,2.04927774,139.09,138.98,20.0]
["bitfinex","SOLUSD",1723749573976,20.25098,139.09,139.01,20.0]
["bitfinex","SOLUSD",1723749574177,7.1926,139.04,139.01,20.0]
["bitfinex","SOLUSD",1723749574987,7.1928,139.03,139.01,20.0]
["bitfinex","SOLUSD",1723749575394,20.25098,139.09,138.97,44.4537]
["bitfinex","SOLUSD",1723749575395,7.1932,139.02,138.99,20.0]
["bitfinex","SOLUSD",1723749575583,7.1928,139.03,139.01,20.0]
["bitfinex","SOLUSD",1723749575921,7.1934,139.02,139.0,45.0]
["bitfinex","SOLUSD",1723749576121,0.12549,139.07,138.95,27.43461863]
["bitfinex","SOLUSD",1723749576122,33.13386806,139.07,138.95,27.43461863]
["bitfinex","SOLUSD",1723749576430,0.12549,139.06,138.95,20.0]
["bitfinex","SOLUSD",1723749576584,7.1951,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723749577094,45.25098,139.06,138.95,20.0]
["bitfinex","SOLUSD",1723749577095,31.21,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723749577290,20.12549,139.03,138.95,20.0]
["bitfinex","SOLUSD",1723749577496,20.0,139.03,138.95,20.0]
["bitfinex","SOLUSD",1723749577821,0.25098,139.05,138.97,20.0]
["bitfinex","SOLUSD",1723749577822,20.12549,139.05,138.97,20.0]
["bitfinex","SOLUSD",1723749577978,7.1937,139.01,138.97,20.0]
["bitfinex","SOLUSD",1723749578182,7.1933,139.02,138.97,20.0]
["bitfinex","SOLUSD",1723749578486,6.298,139.13,138.97,20.0]
["bitfinex","SOLUSD",1723749578487,7.1902,139.08,139.03,20.0]
["bitfinex","SOLUSD",1723749578778,7.1907,139.07,139.03,20.0]
["bitfinex","SOLUSD",1723749578982,7.1902,139.08,139.06,20.0]
["bitfinex","SOLUSD",1723749579182,6.2436,139.18,139.06,20.0]
["bitfinex","SOLUSD",1723749579396,7.1889,139.11,139.07,45.0]
["bitfinex","SOLUSD",1723749579580,7.1894,139.1,139.07,45.0]
["bitfinex","SOLUSD",1723749579782,1.79742711,139.15,139.04,0.12549]
["bitfinex","SOLUSD",1723749580003,35.14780879,139.16,139.04,0.12549]
["bitfinex","SOLUSD",1723749580004,7.1912,139.06,139.04,20.0]
["bitfinex","SOLUSD",1723749580211,7.1928,139.03,138.99,37.9862]
["bitfinex","SOLUSD",1723749580710,7.1937,139.01,138.98,20.0]
["bitfinex","SOLUSD",1723749581006,7.1937,139.01,138.96,37.9902]
["bitfinex","SOLUSD",1723749581226,7.1937,139.01,138.96,45.1864]
["bitfinex","SOLUSD",1723749581586,1.79856552,139.05,138.96,20.0]
["bitfinex","SOLUSD",1723749581810,7.1948,138.99,138.96,20.0]
["bitfinex","SOLUSD",1723749582559,0.12549,139.04,138.91,8.019085]
["bitfinex","SOLUSD",1723749582560,7.1963,138.96,138.91,8.019085]
["bitfinex","SOLUSD",1723749582851,7.1968,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749583806,0.12549,138.97,138.91,0.820285]
["bitfinex","SOLUSD",1723749584029,7.1983,138.92,138.91,0.820285]
["bitfinex","SOLUSD",1723749585254,27.1983,138.92,138.91,0.820285]
["bitfinex","SOLUSD",1723749586408,20.0,138.92,138.91,0.820285]
["bitfinex","SOLUSD",1723749586847,27.1983,138.92,138.91,0.820285]
["bitfinex","SOLUSD",1723749587634,27.32379,138.92,138.91,0.820285]
["bitfinex","SOLUSD",1723749588535,27.1983,138.92,138.91,0.820285]
["bitfinex","SOLUSD",1723749589316,16.1559,138.98,138.92,20.0]
["bitfinex","SOLUSD",1723749589647,7.1969,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749589851,16.1559,138.98,138.94,20.0]
["bitfinex","SOLUSD",1723749590014,6.1689,139.01,138.94,20.0]
["bitfinex","SOLUSD",1723749590216,7.1948,138.99,138.94,20.0]
["bitfinex","SOLUSD",1723749590411,7.1948,138.99,138.95,45.0]
["bitfinex","SOLUSD",1723749590729,15.7545,139.03,138.92,45.31869]
["bitfinex","SOLUSD",1723749590938,15.7545,139.03,138.93,45.12549]
["bitfinex","SOLUSD",1723749591147,1.79913557,139.02,138.93,45.0]
["bitfinex","SOLUSD",1723749591328,33.00943119,139.01,138.91,0.820285]
["bitfinex","SOLUSD",1723749591654,0.12549,138.97,138.91,0.820285]
["bitfinex","SOLUSD",1723749591946,46.92549168,138.97,138.91,0.820285]
["bitfinex","SOLUSD",1723749592109,0.12549,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749592312,0.37647,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749593138,20.37647,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749593451,20.25098,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749593738,0.25098,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749594254,20.25098,138.95,138.91,0.820285]
["bitfinex","SOLUSD",1723749594461,20.25098,138.95,138.83,20.0]
["bitfinex","SOLUSD",1723749594462,0.12549,138.93,138.83,20.0]
["bitfinex","SOLUSD",1723749594741,22.05141754,138.93,138.83,20.0]
["bitfinex","SOLUSD",1723749594950,22.05141754,138.93,138.82,7.41982201]
["bitfinex","SOLUSD",1723749594951,0.12549,138.91,138.82,7.41982201]
["bitfinex","SOLUSD",1723749595115,22.17705915,138.91,138.81,20.0]
["bitfinex","SOLUSD",1723749595627,20.37647,138.91,138.81,27.204]
["bitfinex","SOLUSD",1723749596127,20.37647,138.91,138.83,20.0]
["bitfinex","SOLUSD",1723749596128,7.201,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723749596322,7.2018,138.86,138.83,20.0]
["bitfinex","SOLUSD",1723749596746,7.2018,138.86,138.81,27.2038]
["bitfinex","SOLUSD",1723749597110,7.2023,138.85,138.81,20.0]
["bitfinex","SOLUSD",1723749597310,7.2026,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723749597513,0.25098,138.91,138.81,20.0]
["bitfinex","SOLUSD",1723749597514,7.202,138.85,138.81,20.0]
["bitfinex","SOLUSD",1723749597950,7.2021,138.85,138.81,20.0]
["bitfinex","SOLUSD",1723749598119,7.1989,138.91,138.86,20.0]
["bitfinex","SOLUSD",1723749598314,16.6243,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723749598633,31.21,139.02,138.91,20.0]
["bitfinex","SOLUSD",1723749598634,22.9257,139.0,138.91,20.0]
["bitfinex","SOLUSD",1723749598841,24.72513975,139.0,138.88,20.0]
["bitfinex","SOLUSD",1723749599150,24.72513975,139.0,138.85,20.0]
["bitfinex","SOLUSD",1723749599151,31.21,138.99,138.85,20.0]
["bitfinex","SOLUSD",1723749599324,7.1979,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723749599729,7.1984,138.92,138.89,20.0]
["bitfinex","SOLUSD",1723749599930,7.1984,138.92,138.87,20.0]
["bitfinex","SOLUSD",1723749600142,31.21,138.97,138.85,20.0]
["bitfinex","SOLUSD",1723749600317,20.0,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723749600516,7.1998,138.9,138.86,45.0]
["bitfinex","SOLUSD",1723749600753,20.0,138.91,138.83,20.0]
["bitfinex","SOLUSD",1723749600754,7.2011,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723749600951,20.0,138.91,138.85,20.0]
["bitfinex","SOLUSD",1723749601245,7.1993,138.91,138.85,27.2016]
["bitfinex","SOLUSD",1723749601452,7.199,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723749601751,7.1956,138.98,138.94,20.0]
["bitfinex","SOLUSD",1723749601954,16.5296,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723749602255,15.9099,139.05,138.95,49.32689]
["bitfinex","SOLUSD",1723749602455,7.1946,139.0,138.95,17.9914]
["bitfinex","SOLUSD",1723749602666,15.9099,139.05,138.94,27.32239]
["bitfinex","SOLUSD",1723749602825,15.9099,139.05,138.95,45.0]
["bitfinex","SOLUSD",1723749603346,15.9099,139.05,138.96,21.43915339]
["bitfinex","SOLUSD",1723749603526,15.9099,139.05,138.97,45.0]
["bitfinex","SOLUSD",1723749603853,15.9099,139.05,138.96,20.0]
["bitfinex","SOLUSD",1723749604033,15.9099,139.05,138.96,21.4389573]
["bitfinex","SOLUSD",1723749604362,15.9099,139.05,138.97,45.0]
["bitfinex","SOLUSD",1723749604656,15.9099,139.05,138.96,20.0]
["bitfinex","SOLUSD",1723749604828,20.0,139.04,138.97,46.36409062]
["bitfinex","SOLUSD",1723749605045,20.0,139.04,138.97,45.0]
["bitfinex","SOLUSD",1723749605250,20.0,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723749605455,20.0,139.04,138.96,27.1962]
["bitfinex","SOLUSD",1723749605654,20.0,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723749606245,7.1947,138.99,138.96,20.0]
["bitfinex","SOLUSD",1723749606481,0.12549,139.03,138.94,20.0]
["bitfinex","SOLUSD",1723749606687,7.1953,138.98,138.94,20.0]
["bitfinex","SOLUSD",1723749606861,7.1948,138.99,138.94,20.0]
["bitfinex","SOLUSD",1723749607067,7.1946,139.0,138.96,20.0]
["bitfinex","SOLUSD",1723749607265,20.0,138.99,138.96,20.0]
["bitfinex","SOLUSD",1723749607446,7.1936,139.02,138.98,20.0]
["bitfinex","SOLUSD",1723749607651,20.0,139.01,138.98,20.0]
["bitfinex","SOLUSD",1723749607956,27.1937,139.01,138.98,20.0]
["bitfinex","SOLUSD",1723749608155,20.0,139.01,138.98,20.0]
["bitfinex","SOLUSD",1723749608563,53.00883393,139.04,138.91,20.0]
["bitfinex","SOLUSD",1723749608751,7.1979,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723749608963,31.21,139.01,138.89,20.0]
["bitfinex","SOLUSD",1723749608964,16.1781,138.97,138.89,20.0]
["bitfinex","SOLUSD",1723749609161,20.0,138.96,138.89,20.0]
["bitfinex","SOLUSD",1723749609372,7.1985,138.92,138.89,20.0]
["bitfinex","SOLUSD",1723749609591,7.1985,138.92,138.85,31.21]
["bitfinex","SOLUSD",1723749609592,7.1999,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723749610246,7.2004,138.88,138.85,20.0]
["bitfinex","SOLUSD",1723749610580,0.12549,138.95,138.86,1.44012929]
["bitfinex","SOLUSD",1723749610742,7.1984,138.92,138.87,20.0]
["bitfinex","SOLUSD",1723749610947,27.199,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723749611174,7.199,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723749611347,7.1995,138.9,138.85,38.0041]
["bitfinex","SOLUSD",1723749611863,0.12549,138.95,138.85,20.0]
["bitfinex","SOLUSD",1723749612082,7.2003,138.89,138.83,27.203]
["bitfinex","SOLUSD",1723749612290,19.06691614,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723749612446,7.198,138.93,138.88,20.0]
["bitfinex","SOLUSD",1723749612957,7.1974,138.94,138.91,20.0]
["bitfinex","SOLUSD",1723749613178,7.1978,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723749613551,7.1974,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723749613747,16.1781,138.97,138.89,20.0]
["bitfinex","SOLUSD",1723749613748,7.1979,138.93,138.9,45.0]
["bitfinex","SOLUSD",1723749614283,16.1781,138.97,138.85,20.0]
["bitfinex","SOLUSD",1723749614284,20.0,138.92,138.85,20.0]
["bitfinex","SOLUSD",1723749614489,7.2015,138.86,138.83,20.0]
["bitfinex","SOLUSD",1723749614795,7.1993,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723749615164,27.1996,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723749615388,7.1999,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723749615691,20.0,138.88,138.81,27.204]
["bitfinex","SOLUSD",1723749616386,0.12549,138.9,138.81,20.0]
["bitfinex","SOLUSD",1723749616592,7.2051,138.79,138.78,20.0]
["bitfinex","SOLUSD",1723749616807,31.33549,138.88,138.78,20.0]
["bitfinex","SOLUSD",1723749617092,7.2051,138.79,138.78,20.0]
["bitfinex","SOLUSD",1723749618184,0.12549,138.84,138.77,0.820285]
["bitfinex","SOLUSD",1723749618494,20.12549,138.84,138.77,0.820285]
["bitfinex","SOLUSD",1723749618671,0.12549,138.83,138.77,0.820285]
["bitfinex","SOLUSD",1723749618873,1.92707533,138.83,138.77,0.820285]
["bitfinex","SOLUSD",1723749619076,31.46098,138.82,138.77,0.820285]
["bitfinex","SOLUSD",1723749619273,0.12549,138.8,138.77,0.820285]
["bitfinex","SOLUSD",1723749619795,0.12549,138.8,138.7,20.0]
["bitfinex","SOLUSD",1723749619796,15.6958,138.79,138.7,20.0]
["bitfinex","SOLUSD",1723749619967,22.05289816,138.78,138.68,20.0]
["bitfinex","SOLUSD",1723749620172,22.05289816,138.78,138.66,20.0]
["bitfinex","SOLUSD",1723749620173,65.50196,138.78,138.66,20.0]
["bitfinex","SOLUSD",1723749620878,7.2093,138.71,138.68,20.0]
["bitfinex","SOLUSD",1723749621203,20.37647,138.78,138.7,20.0]
["bitfinex","SOLUSD",1723749621204,20.0,138.78,138.7,20.0]
["bitfinex","SOLUSD",1723749621395,0.12549,138.77,138.68,20.0]
["bitfinex","SOLUSD",1723749621593,7.2093,138.71,138.68,20.0]
["bitfinex","SOLUSD",1723749621791,7.2098,138.7,138.66,20.0]
["bitfinex","SOLUSD",1723749622169,7.2092,138.71,138.66,20.0]
["bitfinex","SOLUSD",1723749622494,0.25098,138.77,138.66,20.0]
["bitfinex","SOLUSD",1723749622495,0.12549,138.75,138.66,20.0]
["bitfinex","SOLUSD",1723749622696,0.25098,138.75,138.66,20.0]
["bitfinex","SOLUSD",1723749623000,7.2098,138.7,138.66,20.0]
["bitfinex","SOLUSD",1723749624175,7.2088,138.72,138.68,20.0]
["bitfinex","SOLUSD",1723749624370,7.2094,138.71,138.68,20.0]
["bitfinex","SOLUSD",1723749624595,7.2087,138.72,138.68,20.0]
["bitfinex","SOLUSD",1723749624794,27.2093,138.71,138.66,27.2117]
["bitfinex","SOLUSD",1723749625000,7.2085,138.73,138.7,20.0]
["bitfinex","SOLUSD",1723749625201,7.2085,138.73,138.67,0.12549]
["bitfinex","SOLUSD",1723749625202,20.0,138.72,138.68,20.0]
["bitfinex","SOLUSD",1723749625395,27.2088,138.72,138.69,45.12549]
["bitfinex","SOLUSD",1723749625576,18.55408614,138.79,138.7,20.0]
["bitfinex","SOLUSD",1723749625778,7.2078,138.74,138.7,20.0]
["bitfinex","SOLUSD",1723749625979,7.2083,138.73,138.7,20.0]
["bitfinex","SOLUSD",1723749626488,7.2078,138.74,138.7,20.0]
["bitfinex","SOLUSD",1723749626693,0.12549,138.78,138.69,0.12549]
["bitfinex","SOLUSD",1723749626694,7.2082,138.73,138.69,0.12549]
["bitfinex","SOLUSD",1723749627023,7.2082,138.73,138.69,45.37647]
["bitfinex","SOLUSD",1723749627307,31.21,138.77,138.66,20.0]
["bitfinex","SOLUSD",1723749627606,7.2104,138.69,138.66,20.0]
["bitfinex","SOLUSD",1723749627907,67.17909468,138.76,138.63,20.820285]
["bitfinex","SOLUSD",1723749627908,7.2109,138.68,138.63,20.820285]
["bitfinex","SOLUSD",1723749628115,0.12549,138.73,138.66,20.0]
["bitfinex","SOLUSD",1723749628319,0.12549,138.73,138.63,0.820285]
["bitfinex","SOLUSD",1723749628320,31.21,138.7,138.63,0.820285]
["bitfinex","SOLUSD",1723749628481,0.12549,138.69,138.59,20.0]
["bitfinex","SOLUSD",1723749628792,65.50196,138.69,138.57,20.0]
["bitfinex","SOLUSD",1723749628992,1.80370008,138.68,138.57,20.0]
["bitfinex","SOLUSD",1723749629198,0.37647,138.67,138.57,20.0]
["bitfinex","SOLUSD",1723749629412,31.71196,138.67,138.57,20.0]
["bitfinex","SOLUSD",1723749629704,31.21,138.64,138.53,27.2185]
["bitfinex","SOLUSD",1723749629912,20.25098,138.63,138.55,20.0]
["bitfinex","SOLUSD",1723749630077,20.12549,138.63,138.55,20.0]
["bitfinex","SOLUSD",1723749630273,20.12549,138.63,138.51,18.0487]
["bitfinex","SOLUSD",1723749630274,15.5264,138.61,138.54,20.0]
["bitfinex","SOLUSD",1723749630478,20.0,138.6,138.56,20.0]
["bitfinex","SOLUSD",1723749630707,20.0,138.63,138.56,20.0]
["bitfinex","SOLUSD",1723749631139,15.5264,138.66,138.6,20.0]
["bitfinex","SOLUSD",1723749631476,6.3818,138.71,138.6,20.0]
["bitfinex","SOLUSD",1723749631684,13.79648166,138.71,138.62,20.0]
["bitfinex","SOLUSD",1723749631920,6.3818,138.71,138.64,20.0]
["bitfinex","SOLUSD",1723749632575,7.212,138.66,138.62,20.0]
["bitfinex","SOLUSD",1723749632777,6.3818,138.71,138.62,20.0]
["bitfinex","SOLUSD",1723749632979,7.2125,138.65,138.6,20.0]
["bitfinex","SOLUSD",1723749633286,7.2125,138.65,138.62,20.0]
["bitfinex","SOLUSD",1723749633500,6.3818,138.71,138.62,20.0]
["bitfinex","SOLUSD",1723749633683,0.12549,138.7,138.63,45.0]
["bitfinex","SOLUSD",1723749633893,6.3818,138.71,138.64,20.0]
["bitfinex","SOLUSD",1723749634083,6.3818,138.71,138.63,45.0]
["bitfinex","SOLUSD",1723749634084,7.212,138.66,138.63,45.0]
["bitfinex","SOLUSD",1723749634416,7.2124,138.65,138.62,20.12549]
["bitfinex","SOLUSD",1723749634609,7.2113,138.67,138.63,45.12549]
["bitfinex","SOLUSD",1723749635187,7.212,138.66,138.63,45.12549]
["bitfinex","SOLUSD",1723749635384,7.2134,138.64,138.61,0.12549]
["bitfinex","SOLUSD",1723749635619,7.2136,138.63,138.6,20.0]
["bitfinex","SOLUSD",1723749635804,20.0,138.63,138.56,44.4361]
["bitfinex","SOLUSD",1723749636009,7.2146,138.61,138.56,38.0422]
["bitfinex","SOLUSD",1723749636514,20.0,138.63,138.54,27.218]
["bitfinex","SOLUSD",1723749636720,22.05494181,138.64,138.54,20.0]
["bitfinex","SOLUSD",1723749637017,6.32829,138.61,138.5,20.820285]
["bitfinex","SOLUSD",1723749637191,0.12549,138.59,138.5,20.820285]
["bitfinex","SOLUSD",1723749638094,7.2185,138.54,138.5,20.820285]
["bitfinex","SOLUSD",1723749638298,7.2191,138.52,138.5,20.820285]
["bitfinex","SOLUSD",1723749639095,31.33549,138.59,138.5,0.820285]
["bitfinex","SOLUSD",1723749639299,7.2196,138.51,138.5,0.820285]
["bitfinex","SOLUSD",1723749640218,27.2196,138.51,138.5,0.820285]
["bitfinex","SOLUSD",1723749640820,7.2192,138.52,138.5,0.820285]
["bitfinex","SOLUSD",1723749641026,2.91566917,138.57,138.5,0.820285]
["bitfinex","SOLUSD",1723749641230,0.12549,138.58,138.5,0.820285]
["bitfinex","SOLUSD",1723749641397,45.25098,138.58,138.5,0.820285]
["bitfinex","SOLUSD",1723749641604,21.80500727,138.57,138.5,0.820285]
["bitfinex","SOLUSD",1723749641995,7.2196,138.51,138.5,0.820285]
["bitfinex","SOLUSD",1723749642197,27.2196,138.51,138.5,0.820285]
["bitfinex","SOLUSD",1723749643233,7.2215,138.48,138.44,20.0]
["bitfinex","SOLUSD",1723749643731,7.2219,138.47,138.42,44.3061]
["bitfinex","SOLUSD",1723749643909,20.0,138.51,138.46,20.0]
["bitfinex","SOLUSD",1723749644116,20.0,138.5,138.48,20.0]
["bitfinex","SOLUSD",1723749644410,15.5542,138.57,138.42,6.2457]
["bitfinex","SOLUSD",1723749644411,15.5542,138.57,138.52,20.0]
["bitfinex","SOLUSD",1723749644607,37.4128,138.61,138.54,20.0]
["bitfinex","SOLUSD",1723749644608,6.2028,138.61,138.54,20.0]
["bitfinex","SOLUSD",1723749644941,7.2156,138.59,138.56,20.0]
["bitfinex","SOLUSD",1723749645230,15.6069,138.62,138.58,20.0]
["bitfinex","SOLUSD",1723749645521,7.2135,138.63,138.6,20.0]
["bitfinex","SOLUSD",1723749645727,18.46018717,138.68,138.64,20.0]
["bitfinex","SOLUSD",1723749645728,7.211,138.68,138.64,20.0]
["bitfinex","SOLUSD",1723749645946,6.4569,138.74,138.66,27.2118]
["bitfinex","SOLUSD",1723749646241,15.8656682,138.75,138.68,20.0]
["bitfinex","SOLUSD",1723749646396,15.8656682,138.75,138.69,45.0]
["bitfinex","SOLUSD",1723749646597,15.8656682,138.75,138.7,20.0]
["bitfinex","SOLUSD",1723749646803,0.2587682,138.75,138.74,20.12549]
["bitfinex","SOLUSD",1723749647041,0.2587682,138.75,138.74,72.58417]
["bitfinex","SOLUSD",1723749647199,0.2587682,138.75,138.74,45.0]
["bitfinex","SOLUSD",1723749647394,0.2587682,138.75,138.74,65.0]
["bitfinex","SOLUSD",1723749647598,0.2587682,138.75,138.74,72.45868]
["bitfinex","SOLUSD",1723749647902,0.2587682,138.75,138.74,72.70966]
["bitfinex","SOLUSD",1723749648101,0.2587682,138.75,138.74,65.37647]
["bitfinex","SOLUSD",1723749648326,0.2587682,138.75,138.74,45.12549]
["bitfinex","SOLUSD",1723749648534,0.2587682,138.75,138.72,20.0]
["bitfinex","SOLUSD",1723749648723,0.2587682,138.75,138.7,20.0]
["bitfinex","SOLUSD",1723749648895,0.2587682,138.75,138.71,45.12549]
["bitfinex","SOLUSD",1723749649102,0.2587682,138.75,138.71,45.0]
["bitfinex","SOLUSD",1723749649306,0.2587682,138.75,138.7,20.0]
["bitfinex","SOLUSD",1723749649609,0.2587682,138.75,138.68,25.2368]
["bitfinex","SOLUSD",1723749649610,0.2587682,138.75,138.68,38.026]
["bitfinex","SOLUSD",1723749649827,0.2587682,138.75,138.67,20.0]
["bitfinex","SOLUSD",1723749650042,0.2587682,138.75,138.63,20.0]
["bitfinex","SOLUSD",1723749650043,31.33549,138.74,138.63,20.0]
["bitfinex","SOLUSD",1723749650199,20.0,138.73,138.65,20.0]
["bitfinex","SOLUSD",1723749651131,7.2102,138.7,138.65,20.0]
["bitfinex","SOLUSD",1723749651323,7.2093,138.71,138.67,20.0]
["bitfinex","SOLUSD",1723749651499,20.0,138.73,138.69,20.0]
["bitfinex","SOLUSD",1723749651728,7.2092,138.72,138.69,20.0]
["bitfinex","SOLUSD",1723749652230,20.0,138.71,138.67,20.0]
["bitfinex","SOLUSD",1723749652818,20.0,138.71,138.64,20.0]
["bitfinex","SOLUSD",1723749653025,7.2098,138.7,138.66,20.0]
["bitfinex","SOLUSD",1723749653344,0.2587682,138.75,138.72,20.0]
["bitfinex","SOLUSD",1723749653495,0.2587682,138.75,138.71,1.44138628]
["bitfinex","SOLUSD",1723749653703,0.2587682,138.75,138.7,20.0]
["bitfinex","SOLUSD",1723749653903,7.2088,138.72,138.7,20.0]
["bitfinex","SOLUSD",1723749654511,7.2088,138.72,138.68,20.0]
["bitfinex","SOLUSD",1723749654708,7.2088,138.72,138.69,45.0]
["bitfinex","SOLUSD",1723749654912,0.2587682,138.75,138.66,20.0]
["bitfinex","SOLUSD",1723749655102,0.12549,138.74,138.66,20.0]
["bitfinex","SOLUSD",1723749655498,0.12549,138.72,138.64,20.0]
["bitfinex","SOLUSD",1723749655807,20.0,138.72,138.66,20.0]
["bitfinex","SOLUSD",1723749656008,20.0,138.72,138.63,7.2132]
["bitfinex","SOLUSD",1723749656009,20.0,138.72,138.64,20.0]
["bitfinex","SOLUSD",1723749656223,20.0,138.72,138.67,20.0]
["bitfinex","SOLUSD",1723749657304,20.0,138.72,138.69,20.0]
["bitfinex","SOLUSD",1723749657528,0.2587682,138.75,138.7,46.44170564]
["bitfinex","SOLUSD",1723749657741,0.2587682,138.75,138.71,1.4416425]
["bitfinex","SOLUSD",1723749657939,0.2587682,138.75,138.7,45.0]
["bitfinex","SOLUSD",1723749658640,7.2091,138.72,138.7,45.0]
["bitfinex","SOLUSD",1723749658950,0.2587682,138.75,138.69,20.0]
["bitfinex","SOLUSD",1723749659142,0.2587682,138.75,138.71,20.0]
["bitfinex","SOLUSD",1723749659342,7.2081,138.74,138.72,1.44121697]
["bitfinex","SOLUSD",1723749659655,7.2081,138.74,138.72,45.0]
["bitfinex","SOLUSD",1723749659850,7.2082,138.73,138.7,0.12549]
["bitfinex","SOLUSD",1723749660018,0.2587682,138.75,138.71,20.0]
["bitfinex","SOLUSD",1723749660223,0.2587682,138.75,138.73,20.0]
["bitfinex","SOLUSD",1723749660423,0.2587682,138.75,138.71,20.0]
["bitfinex","SOLUSD",1723749660660,0.2587682,138.75,138.73,20.0]
["bitfinex","SOLUSD",1723749660836,0.2587682,138.75,138.67,20.0]
["bitfinex","SOLUSD",1723749661026,0.2587682,138.75,138.69,20.0]
["bitfinex","SOLUSD",1723749661224,7.4662682,138.75,138.71,20.0]
["bitfinex","SOLUSD",1723749661529,7.2082,138.74,138.71,20.0]
["bitfinex","SOLUSD",1723749661738,0.2587682,138.75,138.71,20.0]
["bitfinex","SOLUSD",1723749661739,7.4660682,138.75,138.71,20.0]
["bitfinex","SOLUSD",1723749661943,7.2081,138.74,138.71,20.0]
["bitfinex","SOLUSD",1723749662426,0.2587682,138.75,138.72,45.0]
["bitfinex","SOLUSD",1723749662827,20.0,139.17,139.02,15.16115252]
["bitfinex","SOLUSD",1723749663138,20.0,139.39,139.02,15.16115252]
["bitfinex","SOLUSD",1723749663139,55.96952116,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1723749663339,6.6338,139.48,139.25,20.0]
["bitfinex","SOLUSD",1723749663340,20.0,139.26,139.25,20.0]
["bitfinex","SOLUSD",1723749663645,2.83976779,139.36,139.25,0.12549]
["bitfinex","SOLUSD",1723749663864,31.21,139.35,139.26,20.0]
["bitfinex","SOLUSD",1723749664232,34.87930526,139.44,139.3,20.0]
["bitfinex","SOLUSD",1723749664233,31.21,139.38,139.3,20.0]
["bitfinex","SOLUSD",1723749664435,31.21,139.44,139.27,46.55974205]
["bitfinex","SOLUSD",1723749664436,52.72,139.41,139.28,20.0]
["bitfinex","SOLUSD",1723749664654,31.21,139.35,139.26,20.0]
["bitfinex","SOLUSD",1723749664856,31.21,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723749665161,31.21,139.38,139.29,20.0]
["bitfinex","SOLUSD",1723749665337,33.00426793,139.44,139.29,20.0]
["bitfinex","SOLUSD",1723749665338,31.21,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723749665538,31.21,139.38,139.25,20.0]
["bitfinex","SOLUSD",1723749665850,31.21,139.32,139.23,20.0]
["bitfinex","SOLUSD",1723749666159,7.1775,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723749666344,7.1775,139.33,139.24,46.81205971]
["bitfinex","SOLUSD",1723749666345,31.21,139.39,139.3,20.0]
["bitfinex","SOLUSD",1723749666651,7.1748,139.38,139.32,20.0]
["bitfinex","SOLUSD",1723749666826,7.1748,139.38,139.34,20.0]
["bitfinex","SOLUSD",1723749667023,31.21,139.42,139.32,20.0]
["bitfinex","SOLUSD",1723749667228,31.21,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723749667470,7.1753,139.37,139.35,46.43398865]
["bitfinex","SOLUSD",1723749667630,7.1753,139.37,139.35,45.0]
["bitfinex","SOLUSD",1723749667826,7.1745,139.39,139.35,45.0]
["bitfinex","SOLUSD",1723749668024,31.21,139.45,139.37,20.0]
["bitfinex","SOLUSD",1723749668262,6.6338,139.48,139.36,0.12549]
["bitfinex","SOLUSD",1723749668263,7.1734,139.41,139.39,20.0]
["bitfinex","SOLUSD",1723749668444,7.1734,139.41,139.4,45.0]
["bitfinex","SOLUSD",1723749668627,7.1722,139.43,139.41,20.0]
["bitfinex","SOLUSD",1723749668827,7.1713,139.45,139.43,20.0]
["bitfinex","SOLUSD",1723749669141,7.1713,139.45,139.44,0.25098]
["bitfinex","SOLUSD",1723749669338,31.21,139.51,139.44,65.25098]
["bitfinex","SOLUSD",1723749669339,7.1706,139.46,139.44,65.25098]
["bitfinex","SOLUSD",1723749669545,7.172,139.43,139.42,20.0]
["bitfinex","SOLUSD",1723749669751,6.0305,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723749669958,7.171,139.45,139.44,20.0]
["bitfinex","SOLUSD",1723749670260,7.172,139.43,139.42,65.0]
["bitfinex","SOLUSD",1723749670554,7.172,139.43,139.42,65.25098]
["bitfinex","SOLUSD",1723749670762,7.1714,139.45,139.44,20.0]
["bitfinex","SOLUSD",1723749670965,6.0305,139.56,139.44,20.0]
["bitfinex","SOLUSD",1723749670966,50.0948294,139.53,139.48,20.0]
["bitfinex","SOLUSD",1723749671134,7.1693,139.49,139.48,20.0]
["bitfinex","SOLUSD",1723749671329,7.1693,139.49,139.48,65.0]
["bitfinex","SOLUSD",1723749671530,7.17,139.47,139.46,20.0]
["bitfinex","SOLUSD",1723749671728,7.17,139.47,139.46,65.25098]
["bitfinex","SOLUSD",1723749672363,32.1770294,139.53,139.44,20.12549]
["bitfinex","SOLUSD",1723749672661,7.173,139.41,139.4,20.0]
["bitfinex","SOLUSD",1723749673662,7.1741,139.39,139.38,20.0]
["bitfinex","SOLUSD",1723749674164,7.1715,139.44,139.43,20.0]
["bitfinex","SOLUSD",1723749674335,7.1715,139.44,139.36,51.21]
["bitfinex","SOLUSD",1723749674336,17.9255,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723749674536,20.0,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723749675063,7.1746,139.38,139.37,20.0]
["bitfinex","SOLUSD",1723749675440,7.1756,139.36,139.35,20.0]
["bitfinex","SOLUSD",1723749675638,17.9372,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723749675857,7.1777,139.32,139.31,20.0]
["bitfinex","SOLUSD",1723749676165,20.0,139.36,139.06,35.25509727]
["bitfinex","SOLUSD",1723749676166,20.0,139.36,139.27,20.0]
["bitfinex","SOLUSD",1723749676336,37.9448,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723749676542,7.1792,139.29,139.28,20.0]
["bitfinex","SOLUSD",1723749676741,7.1787,139.3,139.28,20.0]
["bitfinex","SOLUSD",1723749676939,7.1792,139.29,139.28,20.0]
["bitfinex","SOLUSD",1723749677345,31.33549,139.37,139.36,20.0]
["bitfinex","SOLUSD",1723749677346,7.1751,139.37,139.36,20.0]
["bitfinex","SOLUSD",1723749677633,7.1736,139.4,139.39,20.0]
["bitfinex","SOLUSD",1723749677832,33.8346,139.44,139.37,20.0]
["bitfinex","SOLUSD",1723749678273,33.8346,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723749678458,33.8346,139.44,139.32,1.43440331]
["bitfinex","SOLUSD",1723749678459,7.1746,139.38,139.37,20.0]
["bitfinex","SOLUSD",1723749678775,7.1746,139.38,139.37,65.0]
["bitfinex","SOLUSD",1723749679284,17.9328,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723749679439,17.9328,139.41,139.33,20.0]
["bitfinex","SOLUSD",1723749679440,51.21,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723749679635,0.12549,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723749679841,7.1804,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723749680066,17.9448,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723749680272,20.0,139.31,139.28,20.0]
["bitfinex","SOLUSD",1723749680433,7.1792,139.29,139.28,20.0]
["bitfinex","SOLUSD",1723749680634,7.1802,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723749682467,7.1823,139.23,139.22,20.0]
["bitfinex","SOLUSD",1723749682636,7.1833,139.21,139.2,20.0]
["bitfinex","SOLUSD",1723749683056,17.9521,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723749683368,17.9521,139.26,139.11,20.0]
["bitfinex","SOLUSD",1723749683369,7.1813,139.25,139.24,20.0]
["bitfinex","SOLUSD",1723749683567,7.1807,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723749684673,17.9494,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723749684841,7.1824,139.23,139.21,20.0]
["bitfinex","SOLUSD",1723749685042,7.1824,139.23,139.13,31.21]
["bitfinex","SOLUSD",1723749685043,20.0,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723749685264,6.1524,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723749685464,7.1791,139.3,139.29,1.43560009]
["bitfinex","SOLUSD",1723749685669,7.1844,139.19,139.18,20.0]
["bitfinex","SOLUSD",1723749685843,17.9586,139.21,139.16,20.0]
["bitfinex","SOLUSD",1723749686046,17.9627,139.18,139.14,20.0]
["bitfinex","SOLUSD",1723749686244,31.21,139.19,139.09,20.0]
["bitfinex","SOLUSD",1723749686450,31.21,139.19,139.03,0.2213449]
["bitfinex","SOLUSD",1723749686451,31.21,139.13,139.06,20.0]
["bitfinex","SOLUSD",1723749686756,7.1887,139.11,139.09,20.0]
["bitfinex","SOLUSD",1723749687355,7.1895,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723749687774,0.12549,139.22,139.12,20.0]
["bitfinex","SOLUSD",1723749687976,7.1858,139.17,139.16,20.0]
["bitfinex","SOLUSD",1723749688293,7.1836,139.21,139.17,20.0]
["bitfinex","SOLUSD",1723749688608,7.1845,139.19,139.17,20.0]
["bitfinex","SOLUSD",1723749689180,116.14499641,139.78,139.52,20.0]
["bitfinex","SOLUSD",1723749689374,37.7439,139.88,139.72,20.0]
["bitfinex","SOLUSD",1723749689576,37.7439,139.88,139.72,20.25098]
["bitfinex","SOLUSD",1723749689577,31.21,139.85,139.72,20.25098]
["bitfinex","SOLUSD",1723749689992,6.5339,139.88,139.72,65.37647]
["bitfinex","SOLUSD",1723749690161,31.21,139.87,139.72,65.37647]
["bitfinex","SOLUSD",1723749690366,31.21,139.84,139.72,65.37647]
["bitfinex","SOLUSD",1723749690570,31.21,139.81,139.72,65.37647]
["bitfinex","SOLUSD",1723749690780,31.21,139.86,139.72,65.37647]
["bitfinex","SOLUSD",1723749691378,31.21,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723749691702,7.1513,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723749691863,31.21,139.86,139.77,20.0]
["bitfinex","SOLUSD",1723749692070,31.21,139.86,139.73,0.12549]
["bitfinex","SOLUSD",1723749692071,31.21,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723749692270,7.1527,139.81,139.8,0.12549]
["bitfinex","SOLUSD",1723749692488,7.1522,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1723749692675,7.1522,139.82,139.8,0.12549]
["bitfinex","SOLUSD",1723749693198,7.1522,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723749693385,7.1522,139.82,139.81,20.37647]
["bitfinex","SOLUSD",1723749693584,7.1517,139.83,139.81,20.37647]
["bitfinex","SOLUSD",1723749693778,7.1508,139.85,139.82,45.12549]
["bitfinex","SOLUSD",1723749694005,17.1486,139.89,139.86,20.0]
["bitfinex","SOLUSD",1723749694311,17.1486,139.89,139.77,37.8863]
["bitfinex","SOLUSD",1723749694312,10.0,139.89,139.88,20.0]
["bitfinex","SOLUSD",1723749694494,10.0,139.89,139.88,65.0]
["bitfinex","SOLUSD",1723749694677,10.0,139.89,139.88,45.0]
["bitfinex","SOLUSD",1723749695078,7.1489,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723749695286,7.1489,139.88,139.87,65.12549]
["bitfinex","SOLUSD",1723749695479,7.1489,139.88,139.87,65.0]
["bitfinex","SOLUSD",1723749695892,7.1489,139.88,139.87,45.0]
["bitfinex","SOLUSD",1723749696112,7.1519,139.83,139.81,20.0]
["bitfinex","SOLUSD",1723749696415,7.1518,139.83,139.81,20.0]
["bitfinex","SOLUSD",1723749697070,7.1508,139.85,139.84,20.0]
["bitfinex","SOLUSD",1723749697271,7.1515,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749698798,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749700281,7.1525,139.81,139.75,1.42987123]
["bitfinex","SOLUSD",1723749700282,20.0,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749700491,27.1515,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749700690,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749701095,7.1525,139.81,139.8,20.12549]
["bitfinex","SOLUSD",1723749701305,7.1525,139.81,139.8,65.25098]
["bitfinex","SOLUSD",1723749701507,7.1525,139.81,139.8,65.37647]
["bitfinex","SOLUSD",1723749701697,7.1525,139.81,139.8,65.12549]
["bitfinex","SOLUSD",1723749701999,7.1525,139.81,139.8,65.0]
["bitfinex","SOLUSD",1723749702209,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749704397,7.1525,139.81,139.8,65.0]
["bitfinex","SOLUSD",1723749704795,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749705379,20.0,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723749705380,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749707625,7.1535,139.79,139.78,65.12549]
["bitfinex","SOLUSD",1723749708311,7.1526,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749708516,7.1526,139.81,139.8,65.0]
["bitfinex","SOLUSD",1723749708702,7.153,139.8,139.79,1.43035697]
["bitfinex","SOLUSD",1723749709016,20.0,139.83,139.8,65.0]
["bitfinex","SOLUSD",1723749709219,20.0,139.82,139.8,20.0]
["bitfinex","SOLUSD",1723749709435,20.0,139.82,139.81,45.0]
["bitfinex","SOLUSD",1723749709436,27.152,139.82,139.81,45.0]
["bitfinex","SOLUSD",1723749710992,7.152,139.82,139.81,45.0]
["bitfinex","SOLUSD",1723749711188,7.151,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723749711492,7.151,139.84,139.83,65.0]
["bitfinex","SOLUSD",1723749711684,7.152,139.82,139.81,65.0]
["bitfinex","SOLUSD",1723749711889,17.8729,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723749712121,41.21,139.89,139.8,20.0]
["bitfinex","SOLUSD",1723749712424,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749713125,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749715592,7.1535,139.79,139.78,65.0]
["bitfinex","SOLUSD",1723749717227,31.59,139.89,139.88,20.0]
["bitfinex","SOLUSD",1723749717228,10.0,139.89,139.88,20.0]
["bitfinex","SOLUSD",1723749717393,9.5015621,139.89,139.88,20.0]
["bitfinex","SOLUSD",1723749717797,9.5015621,139.89,139.88,20.12549]
["bitfinex","SOLUSD",1723749718129,9.5015621,139.89,139.88,20.25098]
["bitfinex","SOLUSD",1723749718296,9.5015621,139.89,139.88,65.25098]
["bitfinex","SOLUSD",1723749718740,9.5015621,139.89,139.88,65.37647]
["bitfinex","SOLUSD",1723749718894,9.5015621,139.89,139.88,65.25098]
["bitfinex","SOLUSD",1723749719390,9.5015621,139.89,139.88,65.12549]
["bitfinex","SOLUSD",1723749719837,9.5015621,139.89,139.88,65.0]
["bitfinex","SOLUSD",1723749720211,9.5015621,139.89,139.88,65.37647]
["bitfinex","SOLUSD",1723749720533,9.5015621,139.89,139.88,72.52537]
["bitfinex","SOLUSD",1723749720899,10.0,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723749721133,10.0,139.91,139.9,38.24637]
["bitfinex","SOLUSD",1723749721465,7.79941,139.91,139.9,65.51976]
["bitfinex","SOLUSD",1723749721635,7.79941,139.91,139.9,66.77484082]
["bitfinex","SOLUSD",1723749721955,1.1883743,139.93,139.9,66.77484082]
["bitfinex","SOLUSD",1723749721956,1.1883743,139.93,139.92,47.27239]
["bitfinex","SOLUSD",1723749722100,15.1054,140.07,140.04,20.0]
["bitfinex","SOLUSD",1723749722302,15.1054,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723749722898,7.1413,140.03,140.02,20.0]
["bitfinex","SOLUSD",1723749723239,10.0,140.06,140.05,20.0]
["bitfinex","SOLUSD",1723749723736,17.1397,140.06,140.05,20.0]
["bitfinex","SOLUSD",1723749724228,10.0,140.06,140.05,65.12549]
["bitfinex","SOLUSD",1723749724410,10.0,140.06,140.05,65.37647]
["bitfinex","SOLUSD",1723749724608,10.0,140.06,140.05,65.12549]
["bitfinex","SOLUSD",1723749724832,17.1397,140.06,140.05,20.12549]
["bitfinex","SOLUSD",1723749725030,7.1406,140.05,140.03,20.0]
["bitfinex","SOLUSD",1723749725248,10.0,140.06,140.05,20.0]
["bitfinex","SOLUSD",1723749725434,10.0,140.06,140.05,65.37647]
["bitfinex","SOLUSD",1723749726121,10.0,140.06,140.03,20.0]
["bitfinex","SOLUSD",1723749726354,10.0,140.06,139.92,7.1464]
["bitfinex","SOLUSD",1723749726648,31.21,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723749727048,31.21,140.04,139.95,20.0]
["bitfinex","SOLUSD",1723749727248,20.0,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723749727451,20.0,140.03,139.95,20.0]
["bitfinex","SOLUSD",1723749727750,31.21,140.01,139.93,20.0]
["bitfinex","SOLUSD",1723749728050,20.0,140.0,139.93,20.0]
["bitfinex","SOLUSD",1723749728237,0.12549,139.99,139.93,20.0]
["bitfinex","SOLUSD",1723749728639,31.21,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723749728971,20.0,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723749729134,20.0,139.97,139.92,1.42904696]
["bitfinex","SOLUSD",1723749729332,20.0,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723749729640,7.1469,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723749730361,6.6375,140.0,139.91,40.0]
["bitfinex","SOLUSD",1723749730523,7.1453,139.96,139.95,20.0]
["bitfinex","SOLUSD",1723749731433,7.1459,139.94,139.93,20.0]
["bitfinex","SOLUSD",1723749731633,7.1459,139.94,139.93,65.0]
["bitfinex","SOLUSD",1723749732633,7.1459,139.94,139.93,20.0]
["bitfinex","SOLUSD",1723749732846,7.1459,139.94,139.93,65.0]
["bitfinex","SOLUSD",1723749733238,7.1459,139.94,139.93,45.0]
["bitfinex","SOLUSD",1723749733438,7.1459,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723749733439,7.1469,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723749735171,27.1469,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723749735962,7.1469,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723749736577,7.1469,139.92,139.91,65.0]
["bitfinex","SOLUSD",1723749736875,37.8475,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723749737061,7.1459,139.94,139.93,20.0]
["bitfinex","SOLUSD",1723749737377,7.1459,139.94,139.93,65.0]
["bitfinex","SOLUSD",1723749738373,7.1454,139.95,139.93,65.0]
["bitfinex","SOLUSD",1723749738573,6.6375,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723749739148,37.8475,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723749739476,37.8475,140.0,139.91,0.12549]
["bitfinex","SOLUSD",1723749739477,7.1469,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723749741192,27.1469,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723749742754,7.1489,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723749743461,31.21,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723749743801,7.1515,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749746000,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749747412,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749749319,7.1546,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723749751991,31.21,139.85,139.76,20.0]
["bitfinex","SOLUSD",1723749752285,20.0,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723749752491,20.0,139.84,139.79,1.43022774]
["bitfinex","SOLUSD",1723749752719,31.21,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723749753019,6.5459,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723749753309,6.5459,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723749754820,20.0,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723749756122,51.21,139.85,139.78,1.43034938]
["bitfinex","SOLUSD",1723749756326,7.1535,139.79,139.78,1.43034938]
["bitfinex","SOLUSD",1723749756711,7.1529,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749756908,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749757112,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749757530,7.1535,139.79,139.78,65.0]
["bitfinex","SOLUSD",1723749758114,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749759928,51.21,139.85,139.78,65.0]
["bitfinex","SOLUSD",1723749759929,7.1531,139.8,139.78,65.0]
["bitfinex","SOLUSD",1723749760098,7.1531,139.8,139.79,45.0]
["bitfinex","SOLUSD",1723749760299,7.1531,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723749760734,7.1527,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749760913,51.21,139.85,139.8,65.0]
["bitfinex","SOLUSD",1723749760914,7.152,139.82,139.8,65.0]
["bitfinex","SOLUSD",1723749761111,7.1516,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749761439,7.1516,139.83,139.82,65.0]
["bitfinex","SOLUSD",1723749761628,15.8247,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723749761812,7.1505,139.85,139.82,65.0]
["bitfinex","SOLUSD",1723749762007,15.8247,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723749762204,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749762438,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749762734,31.21,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723749762905,7.153,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723749763227,7.1527,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723749763843,7.1531,139.8,139.79,1.4304225]
["bitfinex","SOLUSD",1723749764809,7.1531,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723749765134,15.8247,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723749765331,20.0,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723749765519,7.1525,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749766039,20.0,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723749766342,7.1519,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723749766631,7.1519,139.83,139.81,20.0]
["bitfinex","SOLUSD",1723749767136,20.0,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723749767339,20.0,139.86,139.77,18.01109]
["bitfinex","SOLUSD",1723749767340,7.152,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749767527,7.153,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723749767844,31.21,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723749768204,7.1524,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749768429,31.21,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723749769717,7.1526,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749769920,7.1521,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749770113,7.1525,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749770326,7.153,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723749771144,31.21,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723749771437,20.0,139.84,139.78,1.43049435]
["bitfinex","SOLUSD",1723749774239,7.1534,139.8,139.78,1.43049435]
["bitfinex","SOLUSD",1723749774537,20.0,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723749774917,7.153,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723749775524,7.1527,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749777440,7.153,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723749779620,7.1537,139.79,139.77,20.0]
["bitfinex","SOLUSD",1723749779946,45.83,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723749780254,45.83,139.84,139.78,1.43040902]
["bitfinex","SOLUSD",1723749781335,7.1535,139.79,139.78,1.43040902]
["bitfinex","SOLUSD",1723749784530,7.1526,139.81,139.78,1.43040902]
["bitfinex","SOLUSD",1723749784728,7.1526,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749785248,7.1526,139.81,139.78,45.0]
["bitfinex","SOLUSD",1723749785249,7.1496,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723749785429,7.15,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723749787223,2.93549377,139.92,139.8,20.12549]
["bitfinex","SOLUSD",1723749787224,25.83,139.87,139.8,20.12549]
["bitfinex","SOLUSD",1723749787534,25.83,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723749788547,25.83,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723749788844,25.83,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723749788845,20.0,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723749789108,7.1498,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723749789243,7.149,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723749789557,12.89068063,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723749789737,6.3225,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723749790055,7.148,139.9,139.88,20.0]
["bitfinex","SOLUSD",1723749790222,7.1476,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723749790424,7.1476,139.91,139.89,1.42906717]
["bitfinex","SOLUSD",1723749790842,7.1476,139.91,139.9,1.42940147]
["bitfinex","SOLUSD",1723749791246,7.1476,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723749791455,7.1476,139.91,139.84,17.8763]
["bitfinex","SOLUSD",1723749791456,25.83,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723749791768,7.1495,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723749792069,7.15,139.86,139.85,1.42925208]
["bitfinex","SOLUSD",1723749792357,7.15,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723749792529,25.83,139.89,139.85,1.42987718]
["bitfinex","SOLUSD",1723749792530,7.1495,139.87,139.85,1.42987718]
["bitfinex","SOLUSD",1723749792878,7.1495,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723749793744,7.1491,139.88,139.84,27.151]
["bitfinex","SOLUSD",1723749793950,32.1525,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723749794277,20.0,139.92,139.88,1.42956547]
["bitfinex","SOLUSD",1723749794842,7.1486,139.89,139.88,1.42956547]
["bitfinex","SOLUSD",1723749795045,7.1489,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723749795451,20.0,139.92,139.85,45.12549]
["bitfinex","SOLUSD",1723749795452,7.1495,139.87,139.85,65.0]
["bitfinex","SOLUSD",1723749795856,25.83,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723749795857,7.15,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723749796077,7.1496,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723749796782,20.0,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723749796987,7.1529,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749797152,7.1521,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749797650,7.1525,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749797855,25.83,139.89,139.81,20.0]
["bitfinex","SOLUSD",1723749798048,7.1509,139.85,139.83,20.0]
["bitfinex","SOLUSD",1723749798470,7.1509,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723749798663,7.1515,139.83,139.81,20.0]
["bitfinex","SOLUSD",1723749798978,7.152,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723749799174,0.12549,139.9,139.77,7.1544]
["bitfinex","SOLUSD",1723749799175,7.1526,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749800360,25.83,139.87,139.79,20.0]
["bitfinex","SOLUSD",1723749800361,7.1522,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749801092,7.1521,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749801277,7.1516,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723749801455,0.12549,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723749801654,7.1525,139.81,139.8,1.42970006]
["bitfinex","SOLUSD",1723749801959,20.12549,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723749801960,7.1521,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749802585,7.153,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723749802885,7.1527,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749803090,20.0,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723749803261,7.1524,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749804055,7.1525,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749805861,7.1522,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749806168,7.1525,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749807911,7.1522,139.82,139.8,1.43030363]
["bitfinex","SOLUSD",1723749808078,25.83,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723749808273,25.83,139.89,139.83,1.42998259]
["bitfinex","SOLUSD",1723749808878,7.1491,139.88,139.86,20.0]
["bitfinex","SOLUSD",1723749809113,6.3225,139.93,139.87,45.0]
["bitfinex","SOLUSD",1723749809301,7.1486,139.89,139.87,45.0]
["bitfinex","SOLUSD",1723749810297,7.1491,139.88,139.86,20.0]
["bitfinex","SOLUSD",1723749810481,7.1494,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723749810681,7.1491,139.88,139.85,45.0]
["bitfinex","SOLUSD",1723749810881,25.83,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723749811078,20.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723749811507,7.1505,139.85,139.84,20.0]
["bitfinex","SOLUSD",1723749811711,20.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723749812519,20.0,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723749812877,32.1525,139.93,139.87,1.42968195]
["bitfinex","SOLUSD",1723749813176,6.3225,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723749813679,32.1525,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723749814182,20.0,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723749815425,25.83,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723749815730,25.83,139.91,139.74,7.21]
["bitfinex","SOLUSD",1723749815731,25.83,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723749816026,7.1515,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749816403,20.0,139.9,139.82,20.0]
["bitfinex","SOLUSD",1723749816404,7.151,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723749816626,7.1508,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723749816798,7.1498,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723749817130,7.1491,139.88,139.86,20.0]
["bitfinex","SOLUSD",1723749817490,32.1525,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723749817693,7.1479,139.9,139.89,20.0]
["bitfinex","SOLUSD",1723749817896,7.1479,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723749818827,20.63,139.92,139.83,1.42944561]
["bitfinex","SOLUSD",1723749818994,6.3225,139.93,139.77,2.91369098]
["bitfinex","SOLUSD",1723749818995,20.63,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723749819317,20.63,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723749819500,7.151,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723749819915,7.1506,139.85,139.83,20.0]
["bitfinex","SOLUSD",1723749820120,7.151,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723749820828,20.63,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723749821011,7.15,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723749821322,7.15,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723749821523,6.3225,139.93,139.83,20.0]
["bitfinex","SOLUSD",1723749821524,7.1505,139.85,139.83,20.0]
["bitfinex","SOLUSD",1723749821709,7.1503,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723749822028,7.15,139.86,139.85,65.0]
["bitfinex","SOLUSD",1723749822213,7.151,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723749822726,20.63,139.88,139.83,65.0]
["bitfinex","SOLUSD",1723749824912,26.9525,139.93,139.83,45.0]
["bitfinex","SOLUSD",1723749824913,20.63,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723749825223,20.63,139.86,139.82,45.0]
["bitfinex","SOLUSD",1723749826914,7.1515,139.83,139.82,45.0]
["bitfinex","SOLUSD",1723749827234,7.151,139.84,139.82,45.0]
["bitfinex","SOLUSD",1723749827429,7.1509,139.85,139.83,21.43010364]
["bitfinex","SOLUSD",1723749827651,7.1509,139.85,139.84,45.0]
["bitfinex","SOLUSD",1723749828146,7.1503,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723749828468,7.1495,139.87,139.85,65.0]
["bitfinex","SOLUSD",1723749829152,7.148,139.9,139.88,20.0]
["bitfinex","SOLUSD",1723749829324,37.3032044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749829325,0.4066044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749829521,0.4066044,139.94,139.92,27.1468]
["bitfinex","SOLUSD",1723749829756,0.4066044,139.94,139.93,52.39738]
["bitfinex","SOLUSD",1723749830047,0.4066044,139.94,139.93,45.37647]
["bitfinex","SOLUSD",1723749830252,0.4066044,139.94,139.93,45.25098]
["bitfinex","SOLUSD",1723749831526,0.4066044,139.94,139.93,45.37647]
["bitfinex","SOLUSD",1723749832136,0.4066044,139.94,139.93,45.0]
["bitfinex","SOLUSD",1723749832536,7.1473,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723749832852,7.1466,139.93,139.91,20.0]
["bitfinex","SOLUSD",1723749833553,7.5526044,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723749833759,7.5526044,139.94,139.92,45.0]
["bitfinex","SOLUSD",1723749834356,7.1464,139.93,139.92,45.0]
["bitfinex","SOLUSD",1723749834861,0.4066044,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723749835156,0.4066044,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723749835157,7.1489,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723749835358,7.1485,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723749835930,7.1481,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723749836247,20.4066044,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723749836460,7.1489,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723749837033,7.1489,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723749837250,7.1489,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723749837555,7.1486,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723749838561,7.148,139.9,139.88,45.0]
["bitfinex","SOLUSD",1723749839063,7.1475,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723749839259,7.1475,139.91,139.9,45.0]
["bitfinex","SOLUSD",1723749839957,0.4066044,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723749840136,0.4066044,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723749840730,0.4066044,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723749841030,25.77,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723749841368,7.1499,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723749841733,0.12549,139.92,139.83,20.0]
["bitfinex","SOLUSD",1723749841949,25.77,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723749842141,20.0,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723749843938,20.0,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723749844143,22.1367,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723749844341,25.77,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723749845249,25.77,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723749845473,25.77,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723749845652,3.32979139,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723749845980,29.09979139,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723749846155,7.1483,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723749846362,7.1475,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723749846554,26.1766044,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723749846555,7.1465,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723749846779,7.1469,139.92,139.89,20.0]
["bitfinex","SOLUSD",1723749847281,7.1474,139.91,139.88,45.0]
["bitfinex","SOLUSD",1723749847573,7.1474,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723749848280,7.147,139.92,139.89,20.0]
["bitfinex","SOLUSD",1723749849480,7.147,139.92,139.9,1.4293332]
["bitfinex","SOLUSD",1723749850082,7.1464,139.93,139.9,1.4293332]
["bitfinex","SOLUSD",1723749850285,7.1464,139.93,139.91,20.0]
["bitfinex","SOLUSD",1723749850454,7.1464,139.93,139.92,1.42920593]
["bitfinex","SOLUSD",1723749850655,7.1464,139.93,139.91,20.0]
["bitfinex","SOLUSD",1723749850877,0.4066044,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723749850878,26.1766044,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723749851084,7.1479,139.9,139.88,45.0]
["bitfinex","SOLUSD",1723749851385,7.149,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723749851586,7.1495,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723749851759,7.149,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723749852367,7.151,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723749852572,7.151,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723749852881,7.1511,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723749853284,7.1506,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723749853460,7.1501,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723749853783,7.1501,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723749853993,7.1505,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723749854364,7.1505,139.85,139.83,45.0]
["bitfinex","SOLUSD",1723749854573,7.1505,139.85,139.82,20.0]
["bitfinex","SOLUSD",1723749854897,25.77,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723749855103,0.12549,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723749855263,20.12549,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723749855463,25.77,139.86,139.78,21.4302761]
["bitfinex","SOLUSD",1723749855763,20.0,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723749856158,7.1529,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749856590,20.0,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723749856807,20.12549,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723749857802,7.1515,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723749858005,7.1521,139.82,139.8,20.0]
["bitfinex","SOLUSD",1723749858789,25.77,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723749858962,20.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723749859686,20.0,139.86,139.78,20.0]
["bitfinex","SOLUSD",1723749859890,20.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723749861367,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749861573,7.1522,139.82,139.8,65.0]
["bitfinex","SOLUSD",1723749861881,7.1526,139.81,139.79,45.0]
["bitfinex","SOLUSD",1723749862070,7.152,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723749862270,7.1516,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723749862481,7.1516,139.83,139.81,45.0]
["bitfinex","SOLUSD",1723749862678,7.152,139.82,139.81,45.0]
["bitfinex","SOLUSD",1723749863813,25.77,139.93,139.81,45.0]
["bitfinex","SOLUSD",1723749863814,43.6417,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723749864100,21.7456,139.95,139.81,65.0]
["bitfinex","SOLUSD",1723749864101,7.1515,139.83,139.81,65.0]
["bitfinex","SOLUSD",1723749864892,7.1511,139.84,139.81,65.0]
["bitfinex","SOLUSD",1723749865313,7.45572109,139.92,139.81,65.0]
["bitfinex","SOLUSD",1723749865314,20.64,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723749865520,7.15,139.86,139.84,46.427749]
["bitfinex","SOLUSD",1723749865810,7.1504,139.86,139.84,45.0]
["bitfinex","SOLUSD",1723749865981,7.1505,139.85,139.84,45.0]
["bitfinex","SOLUSD",1723749866179,25.81,139.9,139.84,45.0]
["bitfinex","SOLUSD",1723749866387,7.1501,139.86,139.84,45.0]
["bitfinex","SOLUSD",1723749866587,7.1505,139.85,139.84,45.0]
["bitfinex","SOLUSD",1723749867276,7.45572109,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723749867475,47.5556,139.95,139.89,45.0]
["bitfinex","SOLUSD",1723749867985,7.1467,139.93,139.9,20.0]
["bitfinex","SOLUSD",1723749868176,7.147,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723749868375,7.1465,139.93,139.9,20.0]
["bitfinex","SOLUSD",1723749868597,33.25103462,140.0,139.9,20.0]
["bitfinex","SOLUSD",1723749868598,6.6114,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723749868796,7.5528044,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723749869288,0.4066044,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723749869581,7.5528044,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723749870485,7.1464,139.93,139.91,45.0]
["bitfinex","SOLUSD",1723749870690,7.1469,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723749871091,7.1464,139.93,139.9,20.0]
["bitfinex","SOLUSD",1723749871276,7.5526044,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723749871596,0.4066044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749871797,0.4066044,139.94,139.93,45.12549]
["bitfinex","SOLUSD",1723749872102,0.4066044,139.94,139.92,20.25098]
["bitfinex","SOLUSD",1723749872103,0.4066044,139.94,139.92,20.12549]
["bitfinex","SOLUSD",1723749872287,0.4066044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749872488,0.4066044,139.94,139.93,45.0]
["bitfinex","SOLUSD",1723749872690,7.5525044,139.94,139.93,45.0]
["bitfinex","SOLUSD",1723749873992,0.4066044,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723749874307,0.4066044,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723749874482,7.1469,139.92,139.91,45.0]
["bitfinex","SOLUSD",1723749874681,7.5529044,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723749874898,7.1465,139.93,139.91,45.0]
["bitfinex","SOLUSD",1723749875108,18.2720044,139.94,139.86,20.0]
["bitfinex","SOLUSD",1723749875410,18.2720044,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723749875583,7.1475,139.91,139.89,1.42937234]
["bitfinex","SOLUSD",1723749875777,7.147,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723749875982,0.4066044,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723749875983,7.1484,139.9,139.88,20.0]
["bitfinex","SOLUSD",1723749876574,7.1484,139.9,139.89,45.0]
["bitfinex","SOLUSD",1723749878486,7.1476,139.91,139.89,45.0]
["bitfinex","SOLUSD",1723749880797,7.1474,139.91,139.9,21.42932206]
["bitfinex","SOLUSD",1723749880986,7.1474,139.91,139.9,66.42932206]
["bitfinex","SOLUSD",1723749881181,7.1474,139.91,139.9,65.0]
["bitfinex","SOLUSD",1723749882096,7.1474,139.91,139.9,45.0]
["bitfinex","SOLUSD",1723749882282,7.1479,139.9,139.89,45.0]
["bitfinex","SOLUSD",1723749882478,0.4066044,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723749882704,7.1486,139.89,139.86,20.0]
["bitfinex","SOLUSD",1723749883090,17.8665,139.93,139.86,20.0]
["bitfinex","SOLUSD",1723749883297,0.12549,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723749883922,7.1495,139.87,139.85,1.42985396]
["bitfinex","SOLUSD",1723749884126,7.1515,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723749885119,24.0201,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723749885417,20.0,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723749885791,0.12549,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723749886003,20.0,139.87,139.81,1.43035967]
["bitfinex","SOLUSD",1723749886309,20.0,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723749887799,0.12549,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723749888108,20.77549,139.86,139.78,21.43047897]
["bitfinex","SOLUSD",1723749888295,20.0,139.85,139.78,21.43047897]
["bitfinex","SOLUSD",1723749888489,7.1532,139.8,139.78,21.43047897]
["bitfinex","SOLUSD",1723749889100,7.1532,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723749889300,17.8779,139.84,139.79,46.43048479]
["bitfinex","SOLUSD",1723749889513,20.0,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723749889723,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749889900,7.1525,139.81,139.8,65.0]
["bitfinex","SOLUSD",1723749890099,7.153,139.8,139.79,45.0]
["bitfinex","SOLUSD",1723749890304,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749890603,7.1535,139.79,139.78,65.0]
["bitfinex","SOLUSD",1723749890808,7.1535,139.79,139.78,45.0]
["bitfinex","SOLUSD",1723749891008,7.1535,139.79,139.77,46.43057931]
["bitfinex","SOLUSD",1723749891340,17.8805,139.82,139.77,46.43057931]
["bitfinex","SOLUSD",1723749891341,7.154,139.78,139.77,46.43057931]
["bitfinex","SOLUSD",1723749897132,7.1531,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723749897338,7.1531,139.8,139.79,1.43055633]
["bitfinex","SOLUSD",1723749897507,7.1535,139.79,139.78,21.43055633]
["bitfinex","SOLUSD",1723749898711,7.1535,139.79,139.78,66.43055633]
["bitfinex","SOLUSD",1723749899249,7.1546,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723749899546,7.1546,139.77,139.76,65.0]
["bitfinex","SOLUSD",1723749899749,7.154,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749899962,7.154,139.79,139.78,65.0]
["bitfinex","SOLUSD",1723749900310,7.1546,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723749900540,27.1546,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723749900729,27.1546,139.77,139.76,65.0]
["bitfinex","SOLUSD",1723749900939,17.8821,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723749901243,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749901454,7.1535,139.79,139.78,65.0]
["bitfinex","SOLUSD",1723749901946,7.1546,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723749902121,7.1546,139.77,139.76,65.0]
["bitfinex","SOLUSD",1723749903047,7.1536,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723749903540,7.1536,139.79,139.76,45.0]
["bitfinex","SOLUSD",1723749903541,7.1541,139.78,139.76,65.0]
["bitfinex","SOLUSD",1723749903712,7.1541,139.78,139.77,45.0]
["bitfinex","SOLUSD",1723749905447,7.1534,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723749905662,7.1534,139.8,139.79,45.0]
["bitfinex","SOLUSD",1723749905969,7.1535,139.79,139.78,21.43050273]
["bitfinex","SOLUSD",1723749906273,7.1535,139.79,139.78,66.43050273]
["bitfinex","SOLUSD",1723749906461,7.1535,139.79,139.78,65.0]
["bitfinex","SOLUSD",1723749907244,7.1535,139.79,139.74,8.58655215]
["bitfinex","SOLUSD",1723749907245,7.1542,139.78,139.76,20.0]
["bitfinex","SOLUSD",1723749907446,7.1542,139.78,139.77,46.43061372]
["bitfinex","SOLUSD",1723749907662,7.1542,139.78,139.77,45.0]
["bitfinex","SOLUSD",1723749908183,7.1542,139.78,139.77,46.43064018]
["bitfinex","SOLUSD",1723749908879,7.1532,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723749909049,7.1532,139.8,139.79,45.0]
["bitfinex","SOLUSD",1723749909548,7.1527,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749909739,7.1527,139.81,139.8,65.0]
["bitfinex","SOLUSD",1723749910352,7.1527,139.81,139.8,45.0]
["bitfinex","SOLUSD",1723749910581,7.1534,139.8,139.79,45.0]
["bitfinex","SOLUSD",1723749911973,61.33893242,139.97,139.79,45.0]
["bitfinex","SOLUSD",1723749911974,7.1501,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723749912469,7.1501,139.86,139.85,45.0]
["bitfinex","SOLUSD",1723749913245,17.8702,139.9,139.85,45.0]
["bitfinex","SOLUSD",1723749913846,36.8896,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723749914250,40.65,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723749915764,40.65,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723749916954,40.65,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723749917561,7.1515,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749917769,7.1515,139.83,139.82,65.0]
["bitfinex","SOLUSD",1723749918568,7.1521,139.82,139.8,20.0]
["bitfinex","SOLUSD",1723749919292,7.1535,139.79,139.78,21.43032191]
["bitfinex","SOLUSD",1723749919585,17.8782,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723749919796,20.0,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723749919977,7.1534,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723749920678,17.8782,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723749920860,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749921263,7.1525,139.81,139.8,65.0]
["bitfinex","SOLUSD",1723749921702,24.0201,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723749922004,24.0201,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723749922005,7.1509,139.85,139.83,45.0]
["bitfinex","SOLUSD",1723749922166,24.0201,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723749922167,7.151,139.84,139.83,45.0]
["bitfinex","SOLUSD",1723749922363,7.1515,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749922562,7.152,139.82,139.8,20.0]
["bitfinex","SOLUSD",1723749922871,7.152,139.82,139.81,45.0]
["bitfinex","SOLUSD",1723749923209,7.1525,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723749923501,7.1525,139.81,139.8,65.0]
["bitfinex","SOLUSD",1723749923866,7.1521,139.82,139.8,65.0]
["bitfinex","SOLUSD",1723749924310,7.1516,139.83,139.81,45.0]
["bitfinex","SOLUSD",1723749924879,7.152,139.82,139.81,45.0]
["bitfinex","SOLUSD",1723749925177,7.1516,139.83,139.81,45.0]
["bitfinex","SOLUSD",1723749925593,7.152,139.82,139.81,45.0]
["bitfinex","SOLUSD",1723749926844,13.59736105,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723749927109,13.2963,139.88,139.86,45.0]
["bitfinex","SOLUSD",1723749927319,24.1201,139.92,139.86,46.42934472]
["bitfinex","SOLUSD",1723749927464,6.252,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723749927668,7.1484,139.89,139.88,45.0]
["bitfinex","SOLUSD",1723749927895,6.252,139.92,139.86,45.0]
["bitfinex","SOLUSD",1723749927896,7.1494,139.87,139.86,45.0]
["bitfinex","SOLUSD",1723749928127,7.15,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723749928283,7.15,139.86,139.85,65.0]
["bitfinex","SOLUSD",1723749928479,20.65,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723749928729,7.151,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723749928932,17.8721,139.89,139.83,65.0]
["bitfinex","SOLUSD",1723749929088,7.1504,139.86,139.84,45.0]
["bitfinex","SOLUSD",1723749929290,7.1505,139.85,139.84,45.0]
["bitfinex","SOLUSD",1723749930009,7.1501,139.86,139.84,45.0]
["bitfinex","SOLUSD",1723749930215,7.1501,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723749930512,20.65,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723749930513,20.65,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723749930705,7.1484,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723749930905,6.252,139.92,139.88,45.0]
["bitfinex","SOLUSD",1723749931110,7.1476,139.91,139.89,21.42947665]
["bitfinex","SOLUSD",1723749931311,7.148,139.9,139.88,45.0]
["bitfinex","SOLUSD",1723749931512,7.1474,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723749931726,7.147,139.92,139.9,65.0]
["bitfinex","SOLUSD",1723749932094,7.1474,139.91,139.9,65.0]
["bitfinex","SOLUSD",1723749932798,7.1471,139.92,139.9,65.0]
["bitfinex","SOLUSD",1723749933207,16.9001044,139.94,139.9,65.0]
["bitfinex","SOLUSD",1723749933407,16.9001044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749933408,0.4066044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749933801,0.4066044,139.94,139.93,46.42904139]
["bitfinex","SOLUSD",1723749934211,0.4066044,139.94,139.93,45.25098]
["bitfinex","SOLUSD",1723749934422,0.4066044,139.94,139.93,45.12549]
["bitfinex","SOLUSD",1723749934624,0.4066044,139.94,139.93,45.37647]
["bitfinex","SOLUSD",1723749935439,7.5525044,139.94,139.93,45.0]
["bitfinex","SOLUSD",1723749935597,7.147,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723749935803,7.1464,139.93,139.9,20.0]
["bitfinex","SOLUSD",1723749936893,7.5525044,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723749937427,7.5525044,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723749937610,0.4066044,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723749938507,7.1464,139.93,139.91,45.0]
["bitfinex","SOLUSD",1723749940413,20.65,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723749940735,7.1494,139.87,139.86,20.0]
["bitfinex","SOLUSD",1723749940908,20.65,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723749941105,7.1515,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749941325,38.522,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723749941500,7.15,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723749942337,7.15,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723749942693,7.1496,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723749942925,7.1496,139.87,139.85,45.0]
["bitfinex","SOLUSD",1723749943532,24.5099,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723749943829,24.5099,139.92,139.88,45.0]
["bitfinex","SOLUSD",1723749944631,7.1485,139.89,139.88,45.0]
["bitfinex","SOLUSD",1723749945417,7.148,139.9,139.88,45.0]
["bitfinex","SOLUSD",1723749945619,7.1479,139.9,139.89,20.0]
["bitfinex","SOLUSD",1723749945943,54.4121,139.95,139.89,66.42951113]
["bitfinex","SOLUSD",1723749946114,54.4121,139.95,139.91,20.0]
["bitfinex","SOLUSD",1723749946494,7.147,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723749946717,7.147,139.92,139.91,65.0]
["bitfinex","SOLUSD",1723749948724,7.1479,139.9,139.89,20.0]
["bitfinex","SOLUSD",1723749948926,7.1479,139.9,139.89,65.0]
["bitfinex","SOLUSD",1723749950018,20.65,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723749950019,7.1489,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723749950736,20.65,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723749950937,7.1485,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723749951309,7.1489,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723749951609,7.1489,139.88,139.83,25.0299]
["bitfinex","SOLUSD",1723749951610,7.1493,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723749952005,20.65,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723749952201,20.65,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723749952406,20.65,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723749952632,6.0107,139.88,139.79,20.0]
["bitfinex","SOLUSD",1723749952633,20.65,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723749952811,7.153,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723749953316,7.1525,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723749954010,7.1521,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749954211,7.1516,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723749954608,7.1521,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749955328,7.151,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723749955527,7.1506,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723749955723,7.1506,139.85,139.83,20.0]
["bitfinex","SOLUSD",1723749955931,7.15,139.86,139.84,45.0]
["bitfinex","SOLUSD",1723749956232,7.1515,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723749956540,7.1515,139.83,139.82,65.0]
["bitfinex","SOLUSD",1723749956703,7.1511,139.84,139.82,65.0]
["bitfinex","SOLUSD",1723749956906,7.1509,139.85,139.83,45.0]
["bitfinex","SOLUSD",1723749957139,38.5246,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723749957314,7.151,139.84,139.83,45.0]
["bitfinex","SOLUSD",1723749957725,7.1506,139.85,139.83,45.0]
["bitfinex","SOLUSD",1723749958432,7.151,139.84,139.83,45.0]
["bitfinex","SOLUSD",1723749959750,7.1506,139.85,139.83,45.0]
["bitfinex","SOLUSD",1723749960262,15.1916,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723749960446,15.1916,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723749960747,7.1479,139.9,139.89,20.0]
["bitfinex","SOLUSD",1723749960926,22.3391,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723749961347,7.1475,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723749961523,7.1475,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723749961524,25.81,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723749961867,7.1496,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723749962439,17.868,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723749962642,20.0,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723749962835,7.1485,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723749963225,25.81,139.93,139.88,45.0]
["bitfinex","SOLUSD",1723749963430,7.1472,139.92,139.89,20.0]
["bitfinex","SOLUSD",1723749963654,0.4066044,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723749964025,7.147,139.92,139.89,20.0]
["bitfinex","SOLUSD",1723749964326,7.147,139.92,139.9,45.0]
["bitfinex","SOLUSD",1723749964546,7.1465,139.93,139.91,20.0]
["bitfinex","SOLUSD",1723749964754,7.5526044,139.94,139.92,45.0]
["bitfinex","SOLUSD",1723749965049,7.5526044,139.94,139.87,17.8732]
["bitfinex","SOLUSD",1723749965050,7.1505,139.85,139.84,20.0]
["bitfinex","SOLUSD",1723749965564,25.81,139.91,139.78,17.8845]
["bitfinex","SOLUSD",1723749965565,7.1495,139.87,139.86,20.0]
["bitfinex","SOLUSD",1723749966137,17.8679,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723749966361,7.149,139.88,139.86,20.0]
["bitfinex","SOLUSD",1723749966543,7.1494,139.87,139.86,20.0]
["bitfinex","SOLUSD",1723749966744,17.8679,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723749966961,7.1478,139.91,139.88,20.0]
["bitfinex","SOLUSD",1723749967263,7.1478,139.91,139.89,45.0]
["bitfinex","SOLUSD",1723749967638,7.1469,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723749967945,0.4066044,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723749968252,7.1474,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723749968558,25.81,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723749968759,17.8723,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723749968970,7.1504,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723749969256,7.1495,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723749969457,7.15,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723749969661,32.0563,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723749969833,7.1531,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723749970035,7.1526,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723749970259,7.1521,139.82,139.81,20.0]
["bitfinex","SOLUSD",1723749971259,7.1489,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723749971464,7.151,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723749971663,7.151,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723749972154,7.1516,139.83,139.81,20.0]
["bitfinex","SOLUSD",1723749972335,7.1516,139.83,139.82,45.0]
["bitfinex","SOLUSD",1723749973266,7.152,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723749973574,7.1516,139.83,139.81,20.0]
["bitfinex","SOLUSD",1723749974152,7.1516,139.83,139.8,45.12549]
["bitfinex","SOLUSD",1723749974153,32.0563,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723749974372,6.2463,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723749974542,0.4066044,139.94,139.91,20.0]
["bitfinex","SOLUSD",1723749974741,0.4066044,139.94,139.92,45.0]
["bitfinex","SOLUSD",1723749974742,7.1464,139.93,139.92,45.0]
["bitfinex","SOLUSD",1723749975043,0.4066044,139.94,139.92,45.0]
["bitfinex","SOLUSD",1723749975365,0.4066044,139.94,139.93,27.52287]
["bitfinex","SOLUSD",1723749975737,0.4066044,139.94,139.93,73.95148349]
["bitfinex","SOLUSD",1723749976363,0.4066044,139.94,139.93,74.07697349]
["bitfinex","SOLUSD",1723749977156,0.4066044,139.94,139.93,73.95148349]
["bitfinex","SOLUSD",1723749977348,0.4066044,139.94,139.93,65.37647]
["bitfinex","SOLUSD",1723749977555,0.4066044,139.94,139.93,72.52287]
["bitfinex","SOLUSD",1723749977758,7.5525044,139.94,139.93,65.25098]
["bitfinex","SOLUSD",1723749977956,7.1464,139.93,139.92,20.0]
["bitfinex","SOLUSD",1723749978152,0.4066044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749978601,0.4066044,139.94,139.93,1.42902189]
["bitfinex","SOLUSD",1723749978870,0.4066044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749979384,0.4066044,139.94,139.93,0.12549]
["bitfinex","SOLUSD",1723749979671,0.4066044,139.94,139.93,45.37647]
["bitfinex","SOLUSD",1723749980646,0.4066044,139.94,139.93,0.12549]
["bitfinex","SOLUSD",1723749980848,0.4066044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749981675,0.4066044,139.94,139.93,0.12549]
["bitfinex","SOLUSD",1723749982379,0.4066044,139.94,139.93,45.25098]
["bitfinex","SOLUSD",1723749982675,0.4066044,139.94,139.93,45.37647]
["bitfinex","SOLUSD",1723749985152,0.4066044,139.94,139.93,0.25098]
["bitfinex","SOLUSD",1723749985472,0.4066044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749985673,0.4066044,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723749985888,7.1474,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723749986055,7.1473,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723749986465,0.4066044,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723749987153,0.4066044,139.94,139.92,27.1465]
["bitfinex","SOLUSD",1723749987484,0.4066044,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1723749987774,0.4066044,139.94,139.93,52.52287]
["bitfinex","SOLUSD",1723749989076,0.4066044,139.94,139.93,54.06351874]
["bitfinex","SOLUSD",1723749989470,0.4066044,139.94,139.93,79.87351874]
["bitfinex","SOLUSD",1723749989783,0.4066044,139.94,139.93,99.87351874]
["bitfinex","SOLUSD",1723749990290,7.1404,140.05,140.04,20.0]
["bitfinex","SOLUSD",1723749990657,17.1399,140.06,140.04,20.0]
["bitfinex","SOLUSD",1723749990965,17.1399,140.06,139.95,7.1453]
["bitfinex","SOLUSD",1723749990966,35.81,140.06,139.95,7.1453]
["bitfinex","SOLUSD",1723749991173,25.81,140.03,139.98,20.0]
["bitfinex","SOLUSD",1723749991678,7.1424,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723749991857,7.1428,140.0,139.98,20.0]
["bitfinex","SOLUSD",1723749992387,7.1433,139.99,139.96,20.12549]
["bitfinex","SOLUSD",1723749992591,7.1433,139.99,139.98,20.0]
["bitfinex","SOLUSD",1723749992888,16.5786,140.02,139.98,65.0]
["bitfinex","SOLUSD",1723749993196,20.0,140.01,139.97,45.0]
["bitfinex","SOLUSD",1723749993360,7.1438,139.98,139.97,45.0]
["bitfinex","SOLUSD",1723749993558,7.1443,139.97,139.96,20.0]
["bitfinex","SOLUSD",1723749994996,7.1443,139.97,139.96,65.0]
["bitfinex","SOLUSD",1723749995361,7.1437,139.99,139.98,20.0]
["bitfinex","SOLUSD",1723749995561,7.1429,140.0,139.98,65.0]
["bitfinex","SOLUSD",1723749995767,7.1429,140.0,139.99,45.0]
["bitfinex","SOLUSD",1723749996374,6.1324,140.01,139.99,45.0]
["bitfinex","SOLUSD",1723749996587,7.1428,140.0,139.99,45.0]
["bitfinex","SOLUSD",1723749997066,6.1324,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723749997272,6.1324,140.01,139.98,20.0]
["bitfinex","SOLUSD",1723749998191,6.1324,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1723749998192,7.1435,139.99,139.96,20.0]
["bitfinex","SOLUSD",1723749998369,7.1435,139.99,139.98,20.0]
["bitfinex","SOLUSD",1723749999579,7.1429,140.0,139.98,20.0]
["bitfinex","SOLUSD",1723749999901,7.1433,139.99,139.98,20.0]
["bitfinex","SOLUSD",1723750000802,7.1429,140.0,139.98,65.25098]
["bitfinex","SOLUSD",1723750001005,7.1429,140.0,139.98,20.0]
["bitfinex","SOLUSD",1723750001211,7.1429,140.0,139.99,45.0]
["bitfinex","SOLUSD",1723750002190,16.5786,140.02,139.96,20.0]
["bitfinex","SOLUSD",1723750002508,7.1454,139.95,139.94,20.0]
["bitfinex","SOLUSD",1723750003006,7.1454,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723750003007,7.1474,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723750003193,17.8579,140.0,139.96,20.0]
["bitfinex","SOLUSD",1723750003392,7.1443,139.97,139.96,20.0]
["bitfinex","SOLUSD",1723750003806,6.4658,140.01,139.96,20.0]
["bitfinex","SOLUSD",1723750004119,13.6082,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723750004417,7.1424,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723750004571,7.1417,140.03,140.01,20.0]
["bitfinex","SOLUSD",1723750004975,7.1418,140.02,140.01,20.0]
["bitfinex","SOLUSD",1723750005687,6.4658,140.05,140.01,65.12549]
["bitfinex","SOLUSD",1723750005688,7.1413,140.03,140.01,65.12549]
["bitfinex","SOLUSD",1723750005872,27.8502,140.06,140.01,65.12549]
["bitfinex","SOLUSD",1723750005873,7.1408,140.04,140.03,20.0]
["bitfinex","SOLUSD",1723750006508,7.1408,140.04,140.01,20.25098]
["bitfinex","SOLUSD",1723750006719,7.1413,140.03,140.01,20.25098]
["bitfinex","SOLUSD",1723750007211,10.0,140.06,140.01,20.0]
["bitfinex","SOLUSD",1723750007212,7.1418,140.02,140.01,20.0]
["bitfinex","SOLUSD",1723750007380,10.0,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723750007381,7.1427,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723750007580,7.1428,140.0,139.99,20.0]
["bitfinex","SOLUSD",1723750008311,35.81,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723750008509,20.0,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723750008704,7.1414,140.03,140.02,20.0]
["bitfinex","SOLUSD",1723750010803,10.0,140.06,140.04,20.0]
["bitfinex","SOLUSD",1723750011129,10.0,140.06,140.05,1.55333386]
["bitfinex","SOLUSD",1723750011307,10.0,140.06,140.05,52.51677]
["bitfinex","SOLUSD",1723750011997,10.0,140.06,140.05,45.37647]
["bitfinex","SOLUSD",1723750012195,10.0,140.06,140.04,20.0]
["bitfinex","SOLUSD",1723750012638,17.1399,140.06,140.04,20.0]
["bitfinex","SOLUSD",1723750012941,10.0,140.06,140.04,20.0]
["bitfinex","SOLUSD",1723750013114,10.0,140.06,140.05,45.0]
["bitfinex","SOLUSD",1723750013646,10.0,140.06,140.04,20.0]
["bitfinex","SOLUSD",1723750014131,10.0,140.06,140.05,0.12549]
["bitfinex","SOLUSD",1723750014310,10.0,140.06,140.05,45.37647]
["bitfinex","SOLUSD",1723750016533,10.0,140.06,140.05,46.79860244]
["bitfinex","SOLUSD",1723750016834,10.0,140.06,140.05,45.37647]
["bitfinex","SOLUSD",1723750018420,10.0,140.06,140.04,20.0]
["bitfinex","SOLUSD",1723750018625,10.0,140.06,140.01,20.0]
["bitfinex","SOLUSD",1723750018836,7.1418,140.02,140.01,20.0]
["bitfinex","SOLUSD",1723750019952,10.0,140.06,139.97,7.1442]
["bitfinex","SOLUSD",1723750019953,25.81,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723750020242,25.81,140.03,139.88,677.5433]
["bitfinex","SOLUSD",1723750020243,7.1468,139.93,139.91,20.0]
["bitfinex","SOLUSD",1723750020526,7.1465,139.93,139.91,20.0]
["bitfinex","SOLUSD",1723750020843,7.1454,139.95,139.94,20.0]
["bitfinex","SOLUSD",1723750021298,21.4666,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723750021504,45.81,140.02,139.94,20.0]
["bitfinex","SOLUSD",1723750021505,7.1447,139.97,139.94,20.0]
["bitfinex","SOLUSD",1723750021824,43.6675,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723750022016,7.1474,139.91,139.9,20.0]
["bitfinex","SOLUSD",1723750022530,7.147,139.92,139.9,20.0]
["bitfinex","SOLUSD",1723750022733,7.1464,139.93,139.92,20.0]
["bitfinex","SOLUSD",1723750023305,7.1459,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723750023941,25.81,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723750024153,20.0,140.0,139.94,20.0]
["bitfinex","SOLUSD",1723750024336,0.12549,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723750024512,25.81,139.98,139.94,20.0]
["bitfinex","SOLUSD",1723750024843,7.1453,139.96,139.94,20.0]
["bitfinex","SOLUSD",1723750025010,20.0,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723750025213,25.81,139.94,139.88,20.0]
["bitfinex","SOLUSD",1723750025523,0.12549,139.97,139.86,20.0]
["bitfinex","SOLUSD",1723750025524,41.5341,139.92,139.86,20.0]
["bitfinex","SOLUSD",1723750025744,7.1494,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723750025951,7.1511,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723750026244,43.6857,139.86,139.78,20.0]
["bitfinex","SOLUSD",1723750026448,6.1969,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723750026742,45.81,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723750026964,7.1534,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723750027327,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723750027530,0.12549,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723750027726,7.1581,139.71,139.7,20.0]
["bitfinex","SOLUSD",1723750027920,7.1581,139.71,139.68,20.0]
["bitfinex","SOLUSD",1723750028346,7.1584,139.7,139.68,20.0]
["bitfinex","SOLUSD",1723750029025,7.1584,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723750029531,32.0069,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723750029731,7.1576,139.72,139.7,20.0]
["bitfinex","SOLUSD",1723750030039,7.1572,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723750030825,7.1572,139.72,139.7,20.0]
["bitfinex","SOLUSD",1723750031024,6.1969,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723750031025,7.1567,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723750031546,7.1567,139.73,139.7,20.0]
["bitfinex","SOLUSD",1723750031746,7.1573,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723750031973,7.1567,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723750032255,7.1566,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723750032549,13.3531,139.74,139.71,20.0]
["bitfinex","SOLUSD",1723750032748,13.3531,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723750032949,6.1969,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723750033477,6.1969,139.74,139.71,20.0]
["bitfinex","SOLUSD",1723750033478,7.1566,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723750033652,6.1969,139.74,139.71,20.0]
["bitfinex","SOLUSD",1723750034453,46.7641,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1723750034454,52.9102,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723750034985,7.1552,139.76,139.73,20.0]
["bitfinex","SOLUSD",1723750035869,21.8702,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723750036077,35.63228323,139.95,139.78,20.0]
["bitfinex","SOLUSD",1723750036078,22.1016,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723750036253,7.1514,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723750036458,7.1515,139.83,139.81,20.0]
["bitfinex","SOLUSD",1723750036950,29.2526,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723750037149,29.2526,139.85,139.81,27.1525]
["bitfinex","SOLUSD",1723750037336,22.1016,139.85,139.81,27.1525]
["bitfinex","SOLUSD",1723750037737,22.3136,139.9,139.82,20.12549]
["bitfinex","SOLUSD",1723750037942,7.1498,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723750038155,7.1498,139.87,139.82,7.27709]
["bitfinex","SOLUSD",1723750038156,7.1515,139.83,139.82,20.0]
["bitfinex","SOLUSD",1723750038359,31.04,139.87,139.78,20.12549]
["bitfinex","SOLUSD",1723750038554,7.1526,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723750038747,7.1521,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723750038963,31.04,139.87,139.77,7.1544]
["bitfinex","SOLUSD",1723750038964,7.1516,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723750039179,7.1521,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723750040181,6.6521,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723750040471,7.1526,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723750040900,7.1521,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723750041063,7.1535,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723750041250,7.1535,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723750041452,0.12549,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723750041683,7.1533,139.8,139.77,20.0]
["bitfinex","SOLUSD",1723750042448,7.1525,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723750042671,17.8729,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723750042985,7.15,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723750043160,1.00340584,139.92,139.81,20.0]
["bitfinex","SOLUSD",1723750043360,2.91465408,139.91,139.81,20.0]
["bitfinex","SOLUSD",1723750043758,7.1521,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723750043989,1.00340584,139.86,139.76,20.0]
["bitfinex","SOLUSD",1723750044154,7.1526,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723750044352,18.88130584,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723750044689,20.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723750044872,1.00340584,139.92,139.82,20.0]
["bitfinex","SOLUSD",1723750044873,0.12549,139.89,139.82,20.0]
["bitfinex","SOLUSD",1723750045084,7.1503,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723750045267,7.1507,139.85,139.8,27.1529]
["bitfinex","SOLUSD",1723750045455,7.152,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723750045658,1.12889584,139.89,139.76,17.8871]
["bitfinex","SOLUSD",1723750045659,7.1529,139.81,139.76,37.8871]
["bitfinex","SOLUSD",1723750045871,17.8757,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723750046077,7.1514,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723750046359,31.04,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723750046562,7.1536,139.79,139.74,37.8891]
["bitfinex","SOLUSD",1723750046773,7.1536,139.79,139.74,45.045]
["bitfinex","SOLUSD",1723750047181,7.1531,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723750047393,6.1192,139.8,139.74,17.8891]
["bitfinex","SOLUSD",1723750047594,6.1192,139.8,139.74,25.0451]
["bitfinex","SOLUSD",1723750047595,7.1536,139.79,139.74,25.0451]
["bitfinex","SOLUSD",1723750047795,0.12549,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723750048100,7.1573,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723750048307,7.1584,139.7,139.68,20.0]
["bitfinex","SOLUSD",1723750048463,7.1584,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723750048666,16.1259,139.72,139.64,45.0636]
["bitfinex","SOLUSD",1723750048667,1.00340584,139.69,139.64,45.0636]
["bitfinex","SOLUSD",1723750048999,16.1259,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723750049206,16.1259,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723750049495,7.1551,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723750050078,16.1259,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723750050924,0.12549,139.76,139.67,37.8987]
["bitfinex","SOLUSD",1723750051386,7.1567,139.73,139.67,45.0584]
["bitfinex","SOLUSD",1723750051566,0.12549,139.76,139.67,37.8987]
["bitfinex","SOLUSD",1723750051769,7.1562,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1723750052190,0.12549,139.74,139.69,17.8961]
["bitfinex","SOLUSD",1723750052399,0.12549,139.74,139.65,20.0]
["bitfinex","SOLUSD",1723750052694,0.12549,139.74,139.67,7.1595]
["bitfinex","SOLUSD",1723750052695,7.1576,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1723750052901,8.16160584,139.7,139.66,17.8999]
["bitfinex","SOLUSD",1723750053272,7.1578,139.71,139.66,25.0601]
["bitfinex","SOLUSD",1723750053474,20.0,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723750053805,20.0,139.7,139.66,17.8999]
["bitfinex","SOLUSD",1723750053806,23.2806,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723750054100,23.2806,139.77,139.72,37.8919]
["bitfinex","SOLUSD",1723750054101,16.1259,139.77,139.72,37.8919]
["bitfinex","SOLUSD",1723750054467,16.1259,139.77,139.72,17.8919]
["bitfinex","SOLUSD",1723750054969,23.2808,139.77,139.72,25.0489]
["bitfinex","SOLUSD",1723750055164,16.1259,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1723750055468,7.1559,139.75,139.7,27.1578]
["bitfinex","SOLUSD",1723750055684,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723750056406,16.1259,139.77,139.7,27.158]
["bitfinex","SOLUSD",1723750056609,20.0,139.76,139.7,27.1581]
["bitfinex","SOLUSD",1723750056774,7.1557,139.75,139.7,27.1581]
["bitfinex","SOLUSD",1723750056976,7.1561,139.74,139.7,27.1581]
["bitfinex","SOLUSD",1723750057206,7.1557,139.75,139.7,27.1581]
["bitfinex","SOLUSD",1723750057507,20.0,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1723750057805,0.12549,139.75,139.69,17.8967]
["bitfinex","SOLUSD",1723750058104,7.1565,139.74,139.69,25.0553]
["bitfinex","SOLUSD",1723750058685,20.0,139.73,139.66,37.8998]
["bitfinex","SOLUSD",1723750058903,7.1572,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723750059214,7.28249,139.73,139.68,27.1592]
["bitfinex","SOLUSD",1723750059420,7.1571,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1723750059781,7.1571,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1723750061107,7.1556,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1723750061299,7.1556,139.75,139.7,7.158]
["bitfinex","SOLUSD",1723750061689,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723750061890,7.1562,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723750061891,7.1562,139.74,139.69,27.1583]
["bitfinex","SOLUSD",1723750062087,7.1557,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1723750062883,16.1259,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723750063106,16.1259,139.77,139.67,0.12549]
["bitfinex","SOLUSD",1723750063107,16.1259,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723750063312,6.1192,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723750063512,13.2724,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723750063724,6.1192,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723750063906,6.1192,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723750064107,6.1192,139.8,139.76,37.8873]
["bitfinex","SOLUSD",1723750064309,6.1192,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723750064616,6.1192,139.8,139.76,27.1549]
["bitfinex","SOLUSD",1723750065219,6.1192,139.8,139.75,17.8885]
["bitfinex","SOLUSD",1723750065220,15.3019,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1723750065602,15.3019,139.82,139.8,27.1529]
["bitfinex","SOLUSD",1723750065801,15.3019,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1723750066206,15.3019,139.82,139.8,27.1529]
["bitfinex","SOLUSD",1723750066411,15.3019,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1723750066597,15.3019,139.82,139.79,17.8833]
["bitfinex","SOLUSD",1723750067005,15.3019,139.82,139.79,25.0368]
["bitfinex","SOLUSD",1723750067593,15.3019,139.82,139.8,7.153]
["bitfinex","SOLUSD",1723750067798,6.2514,139.84,139.8,27.153]
["bitfinex","SOLUSD",1723750068325,13.4024,139.84,139.79,25.0367]
["bitfinex","SOLUSD",1723750069426,7.1515,139.83,139.79,17.8833]
["bitfinex","SOLUSD",1723750071106,7.1522,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1723750071301,31.16549,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723750071507,7.1539,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723750071710,7.1538,139.79,139.75,17.8883]
["bitfinex","SOLUSD",1723750072422,25.84,139.8,139.71,20.0]
["bitfinex","SOLUSD",1723750072628,7.1557,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723750072930,33.99860584,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1723750073114,7.28119,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723750073439,0.12549,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1723750073736,32.9951,139.76,139.71,27.1576]
["bitfinex","SOLUSD",1723750073904,15.1703,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723750074430,15.1703,139.77,139.74,27.156]
["bitfinex","SOLUSD",1723750074614,15.1703,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1723750074813,15.1703,139.77,139.73,17.891]
["bitfinex","SOLUSD",1723750075017,15.1703,139.77,139.73,25.0472]
["bitfinex","SOLUSD",1723750075604,15.1703,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1723750075813,15.1703,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723750076128,15.1703,139.77,139.73,17.891]
["bitfinex","SOLUSD",1723750076498,15.1703,139.77,139.75,7.1554]
["bitfinex","SOLUSD",1723750077609,15.1703,139.77,139.74,7.156]
["bitfinex","SOLUSD",1723750077923,6.104,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1723750078100,0.12549,139.74,139.7,25.053]
["bitfinex","SOLUSD",1723750078311,20.12549,139.74,139.7,25.053]
["bitfinex","SOLUSD",1723750079217,20.0,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1723750079622,20.0,139.74,139.7,25.0531]
["bitfinex","SOLUSD",1723750080616,0.12549,139.73,139.7,25.0531]
["bitfinex","SOLUSD",1723750081439,20.0,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1723750081644,51.01,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723750081843,0.12549,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723750082034,0.12549,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1723750082211,7.28349,139.71,139.66,25.0603]
["bitfinex","SOLUSD",1723750082542,15.3441,139.68,139.62,7.45750467]
["bitfinex","SOLUSD",1723750082740,6.4435,139.66,139.62,7.45750467]
["bitfinex","SOLUSD",1723750082917,6.4435,139.66,139.64,20.0]
["bitfinex","SOLUSD",1723750083113,15.3441,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1723750083441,15.3441,139.68,139.66,17.8999]
["bitfinex","SOLUSD",1723750083833,15.3441,139.68,139.66,25.06]
["bitfinex","SOLUSD",1723750084019,15.3441,139.68,139.66,17.8999]
["bitfinex","SOLUSD",1723750084224,15.3441,139.68,139.64,27.1611]
["bitfinex","SOLUSD",1723750084439,15.3441,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1723750084633,15.3441,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1723750085335,7.28519,139.67,139.63,17.9039]
["bitfinex","SOLUSD",1723750085535,0.12549,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1723750085837,27.28519,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1723750086041,27.28519,139.67,139.63,17.9039]
["bitfinex","SOLUSD",1723750086441,6.6154,139.66,139.57,7.45920273]
["bitfinex","SOLUSD",1723750086631,0.12549,139.6,139.57,7.45920273]
["bitfinex","SOLUSD",1723750086841,0.12549,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723750086842,53.78229,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723750087130,53.78229,139.59,139.44,17.4053719]
["bitfinex","SOLUSD",1723750087131,18.03899,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723750087329,0.12549,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723750087551,7.167,139.53,139.48,27.169]
["bitfinex","SOLUSD",1723750087759,53.1084,139.59,139.5,20.0]
["bitfinex","SOLUSD",1723750087922,0.12549,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1723750088129,0.12549,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723750088332,27.29179,139.55,139.5,27.1683]
["bitfinex","SOLUSD",1723750088546,20.12549,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1723750088858,0.12549,139.57,139.5,37.9202]
["bitfinex","SOLUSD",1723750089029,7.1659,139.55,139.5,37.9202]
["bitfinex","SOLUSD",1723750089353,7.1654,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1723750089647,53.1084,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723750089648,22.0984,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723750089948,22.0984,139.59,139.54,37.9151]
["bitfinex","SOLUSD",1723750090645,21.6241,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723750091021,7.1619,139.63,139.58,17.91]
["bitfinex","SOLUSD",1723750091737,7.1629,139.61,139.55,38.03979]
["bitfinex","SOLUSD",1723750091952,1.12889584,139.6,139.56,7.165]
["bitfinex","SOLUSD",1723750092255,8.29219584,139.6,139.55,25.0801]
["bitfinex","SOLUSD",1723750093237,8.29219584,139.6,139.52,17.9181]
["bitfinex","SOLUSD",1723750093238,31.13549,139.58,139.52,17.9181]
["bitfinex","SOLUSD",1723750093429,6.0492,139.54,139.49,45.0907]
["bitfinex","SOLUSD",1723750093624,20.0,139.53,139.49,45.0907]
["bitfinex","SOLUSD",1723750094237,0.12549,139.52,139.47,20.0]
["bitfinex","SOLUSD",1723750094436,0.12549,139.52,139.44,0.8398719]
["bitfinex","SOLUSD",1723750094437,32.13889584,139.52,139.46,17.9258]
["bitfinex","SOLUSD",1723750094752,27.168,139.51,139.46,45.0959]
["bitfinex","SOLUSD",1723750094954,0.12549,139.5,139.44,0.8398719]
["bitfinex","SOLUSD",1723750095128,7.17,139.47,139.44,0.8398719]
["bitfinex","SOLUSD",1723750095331,7.1696,139.48,139.44,0.8398719]
["bitfinex","SOLUSD",1723750095528,20.0,139.47,139.44,0.8398719]
["bitfinex","SOLUSD",1723750095726,20.0,139.51,139.44,0.8398719]
["bitfinex","SOLUSD",1723750095727,6.0492,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723750095928,6.0492,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1723750095929,13.2159,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1723750096162,20.0,139.53,139.48,37.923]
["bitfinex","SOLUSD",1723750096340,20.0,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1723750096649,7.1679,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723750096850,0.12549,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1723750097645,7.29299,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1723750097836,20.0,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723750098236,27.168,139.51,139.46,27.1704]
["bitfinex","SOLUSD",1723750098434,20.0,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723750098633,0.12549,139.5,139.45,17.927]
["bitfinex","SOLUSD",1723750098844,0.12549,139.48,139.45,17.927]
["bitfinex","SOLUSD",1723750099358,7.17,139.47,139.44,0.8398719]
["bitfinex","SOLUSD",1723750099863,20.0,139.46,139.44,0.8398719]
["bitfinex","SOLUSD",1723750102967,6.0492,139.45,139.44,0.8398719]
["bitfinex","SOLUSD",1723750103255,26.0492,139.45,139.44,0.8398719]
["bitfinex","SOLUSD",1723750103764,78.34569,139.45,139.44,0.8398719]
["bitfinex","SOLUSD",1723750103935,78.34569,139.45,139.37,27.175]
["bitfinex","SOLUSD",1723750103936,7.1726,139.42,139.37,27.175]
["bitfinex","SOLUSD",1723750104341,28.17650584,139.41,139.37,27.175]
["bitfinex","SOLUSD",1723750104579,20.0,139.41,139.37,27.175]
["bitfinex","SOLUSD",1723750104747,27.1731,139.41,139.37,27.175]
["bitfinex","SOLUSD",1723750104951,20.0,139.41,139.37,27.175]
["bitfinex","SOLUSD",1723750105246,31.01,139.44,139.38,17.936]
["bitfinex","SOLUSD",1723750105448,13.2183,139.49,139.43,7.1715]
["bitfinex","SOLUSD",1723750105645,6.0492,139.49,139.44,37.9283]
["bitfinex","SOLUSD",1723750105858,6.0492,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723750106049,7.1703,139.47,139.42,27.1724]
["bitfinex","SOLUSD",1723750106367,7.1703,139.47,139.43,7.172]
["bitfinex","SOLUSD",1723750106555,6.0492,139.49,139.45,7.171]
["bitfinex","SOLUSD",1723750106734,20.0,139.48,139.44,17.9283]
["bitfinex","SOLUSD",1723750107561,7.1708,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723750107769,8.17420584,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1723750107938,20.0,139.48,139.4,20.0]
["bitfinex","SOLUSD",1723750107939,0.12549,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723750108141,0.12549,139.47,139.4,27.1734]
["bitfinex","SOLUSD",1723750108142,7.1711,139.45,139.4,27.1734]
["bitfinex","SOLUSD",1723750108386,0.12549,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1723750108584,7.1709,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723750109074,0.12549,139.47,139.41,7.173]
["bitfinex","SOLUSD",1723750109075,8.17440584,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723750109595,7.1715,139.44,139.4,37.9334]
["bitfinex","SOLUSD",1723750109769,7.1715,139.44,139.4,45.1068]
["bitfinex","SOLUSD",1723750110290,0.12549,139.47,139.42,27.1722]
["bitfinex","SOLUSD",1723750110591,0.12549,139.47,139.4,37.9334]
["bitfinex","SOLUSD",1723750110897,7.1716,139.44,139.4,45.1069]
["bitfinex","SOLUSD",1723750111070,63.05089,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723750111388,20.0,139.46,139.4,27.1733]
["bitfinex","SOLUSD",1723750111691,7.1711,139.45,139.4,27.1733]
["bitfinex","SOLUSD",1723750112136,20.0,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723750112271,7.1717,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723750112478,7.1717,139.44,139.4,27.1735]
["bitfinex","SOLUSD",1723750112795,7.1717,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723750112976,7.1721,139.43,139.39,17.9345]
["bitfinex","SOLUSD",1723750113497,7.1716,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723750113656,7.1716,139.44,139.4,27.1735]
["bitfinex","SOLUSD",1723750114155,7.1716,139.44,139.4,20.0]
["bitfinex","SOLUSD",1723750114859,45.0,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723750115067,6.0492,139.49,139.39,17.9345]
["bitfinex","SOLUSD",1723750115068,6.0492,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723750115264,7.1698,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723750115570,7.1696,139.48,139.44,27.1715]
["bitfinex","SOLUSD",1723750115784,7.1696,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723750115986,6.0492,139.49,139.46,20.0]
["bitfinex","SOLUSD",1723750116198,6.0492,139.49,139.44,20.0]
["bitfinex","SOLUSD",1723750116689,7.1698,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723750117486,7.1698,139.48,139.44,27.1714]
["bitfinex","SOLUSD",1723750118293,7.1698,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723750118483,7.1698,139.48,139.44,27.1714]
["bitfinex","SOLUSD",1723750119374,7.1698,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1723750119622,7.17,139.47,139.43,25.1011]
["bitfinex","SOLUSD",1723750119971,7.1696,139.48,139.43,25.1011]
["bitfinex","SOLUSD",1723750120285,7.1729,139.42,139.37,45.112]
["bitfinex","SOLUSD",1723750120482,8.17660584,139.41,139.37,37.9373]
["bitfinex","SOLUSD",1723750120681,8.17660584,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723750121286,7.175,139.38,139.35,20.0]
["bitfinex","SOLUSD",1723750121613,1.00340584,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723750121910,13.559,139.4,139.35,27.1761]
["bitfinex","SOLUSD",1723750122209,21.00340584,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723750122411,27.1742,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723750123290,20.0,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723750123497,27.1742,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723750123691,20.12549,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723750123995,20.12549,139.39,139.33,27.1771]
["bitfinex","SOLUSD",1723750123996,7.1751,139.37,139.33,27.1771]
["bitfinex","SOLUSD",1723750124201,20.12549,139.39,139.33,27.1771]
["bitfinex","SOLUSD",1723750124202,7.1746,139.38,139.33,27.1771]
["bitfinex","SOLUSD",1723750125214,20.12549,139.39,139.34,0.12549]
["bitfinex","SOLUSD",1723750125215,20.0,139.39,139.34,0.12549]
["bitfinex","SOLUSD",1723750125386,7.1747,139.38,139.33,27.1771]
["bitfinex","SOLUSD",1723750125783,25.95,139.37,139.33,20.0]
["bitfinex","SOLUSD",1723750125998,7.1782,139.31,139.3,0.8398719]
["bitfinex","SOLUSD",1723750126182,20.0,139.31,139.3,0.8398719]
["bitfinex","SOLUSD",1723750126383,22.75829,139.33,139.3,0.8398719]
["bitfinex","SOLUSD",1723750126384,48.5828,139.33,139.3,0.8398719]
["bitfinex","SOLUSD",1723750126620,27.1777,139.32,139.3,0.8398719]
["bitfinex","SOLUSD",1723750126833,20.0,139.32,139.3,0.8398719]
["bitfinex","SOLUSD",1723750127433,20.0,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723750127729,20.0,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723750127885,7.1737,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723750128088,6.3851,139.41,139.32,20.0]
["bitfinex","SOLUSD",1723750128089,7.1742,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723750128398,7.1742,139.39,139.27,20.0]
["bitfinex","SOLUSD",1723750128399,31.18,139.35,139.27,20.0]
["bitfinex","SOLUSD",1723750128582,7.177,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723750128781,6.3851,139.37,139.29,20.0]
["bitfinex","SOLUSD",1723750128977,6.3851,139.41,139.29,31.18]
["bitfinex","SOLUSD",1723750129223,7.1737,139.4,139.32,37.9433]
["bitfinex","SOLUSD",1723750129381,37.5651,139.41,139.32,20.0]
["bitfinex","SOLUSD",1723750129584,37.5651,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723750129806,37.5651,139.41,139.35,0.12549]
["bitfinex","SOLUSD",1723750130012,6.3851,139.41,139.34,37.9408]
["bitfinex","SOLUSD",1723750130325,13.5582,139.41,139.35,45.25098]
["bitfinex","SOLUSD",1723750130682,6.3851,139.41,139.3,17.9465]
["bitfinex","SOLUSD",1723750130940,6.3851,139.41,139.29,37.9475]
["bitfinex","SOLUSD",1723750130941,31.18,139.39,139.29,37.9475]
["bitfinex","SOLUSD",1723750131091,6.3851,139.41,139.3,20.0]
["bitfinex","SOLUSD",1723750131284,20.0,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723750131523,7.1743,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723750131702,13.5586,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723750131908,6.3851,139.41,139.35,7.176]
["bitfinex","SOLUSD",1723750132221,6.3851,139.41,139.36,0.25098]
["bitfinex","SOLUSD",1723750132393,7.174,139.4,139.36,20.0]
["bitfinex","SOLUSD",1723750133090,20.0,139.39,139.34,0.12549]
["bitfinex","SOLUSD",1723750133323,20.0,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723750133514,20.0,139.4,139.35,0.12549]
["bitfinex","SOLUSD",1723750133720,7.1746,139.38,139.35,0.12549]
["bitfinex","SOLUSD",1723750134023,20.0,139.37,139.35,0.12549]
["bitfinex","SOLUSD",1723750134396,20.0,139.37,139.34,0.37647]
["bitfinex","SOLUSD",1723750134732,20.0,139.37,139.28,20.0]
["bitfinex","SOLUSD",1723750135026,31.18,139.39,139.28,20.0]
["bitfinex","SOLUSD",1723750135027,20.12549,139.38,139.28,20.0]
["bitfinex","SOLUSD",1723750135320,7.1772,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723750135522,7.1762,139.35,139.3,20.0]
["bitfinex","SOLUSD",1723750135710,20.0,139.34,139.3,20.0]
["bitfinex","SOLUSD",1723750136402,20.0,139.34,139.32,20.0]
["bitfinex","SOLUSD",1723750136603,7.1755,139.37,139.33,0.25098]
["bitfinex","SOLUSD",1723750136801,7.1747,139.38,139.34,20.0]
["bitfinex","SOLUSD",1723750136990,7.1741,139.4,139.35,0.12549]
["bitfinex","SOLUSD",1723750137194,6.3851,139.41,139.35,0.25098]
["bitfinex","SOLUSD",1723750137418,7.1747,139.38,139.35,0.25098]
["bitfinex","SOLUSD",1723750137607,7.1747,139.38,139.35,0.12549]
["bitfinex","SOLUSD",1723750137816,7.174,139.4,139.35,45.12549]
["bitfinex","SOLUSD",1723750138026,6.3851,139.41,139.36,20.12549]
["bitfinex","SOLUSD",1723750138326,7.1728,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723750138898,45.83619326,139.45,139.37,0.12549]
["bitfinex","SOLUSD",1723750139116,7.1741,139.39,139.36,20.12549]
["bitfinex","SOLUSD",1723750139426,62.76048742,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723750139602,7.1732,139.41,139.38,20.0]
["bitfinex","SOLUSD",1723750139808,20.0,139.4,139.38,20.0]
["bitfinex","SOLUSD",1723750140127,20.0,139.4,139.37,0.12549]
["bitfinex","SOLUSD",1723750140610,18.05669,139.43,139.34,20.0]
["bitfinex","SOLUSD",1723750140810,7.1751,139.37,139.35,0.12549]
["bitfinex","SOLUSD",1723750140989,7.1743,139.39,139.35,0.12549]
["bitfinex","SOLUSD",1723750141194,17.9312,139.43,139.35,45.25098]
["bitfinex","SOLUSD",1723750141195,20.0,139.38,139.35,45.25098]
["bitfinex","SOLUSD",1723750141412,20.0,139.38,139.36,0.12549]
["bitfinex","SOLUSD",1723750141641,20.0,139.38,139.36,20.12549]
["bitfinex","SOLUSD",1723750141920,7.1736,139.4,139.36,20.25098]
["bitfinex","SOLUSD",1723750142226,20.0,139.39,139.36,20.25098]
["bitfinex","SOLUSD",1723750142532,20.0,139.39,139.29,20.0]
["bitfinex","SOLUSD",1723750142533,17.9413,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723750142750,21.00340584,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723750142902,7.1791,139.3,139.25,409.8812]
["bitfinex","SOLUSD",1723750143098,7.1791,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723750143437,20.0,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1723750143731,20.0,139.34,139.28,20.0]
["bitfinex","SOLUSD",1723750143899,7.1791,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723750144230,27.1792,139.29,139.26,20.0]
["bitfinex","SOLUSD",1723750144423,27.1794,139.29,139.26,20.0]
["bitfinex","SOLUSD",1723750144631,26.1836,139.29,139.21,73.8745]
["bitfinex","SOLUSD",1723750144848,27.18700584,139.29,139.2,20.0]
["bitfinex","SOLUSD",1723750145008,27.18700584,139.29,139.18,17.9618]
["bitfinex","SOLUSD",1723750145009,31.18,139.27,139.18,37.9618]
["bitfinex","SOLUSD",1723750145204,0.12549,139.25,139.16,20.8398719]
["bitfinex","SOLUSD",1723750145412,7.1843,139.2,139.16,20.8398719]
["bitfinex","SOLUSD",1723750145635,49.1347,139.24,139.16,0.8398719]
["bitfinex","SOLUSD",1723750145824,20.0,139.23,139.16,20.8398719]
["bitfinex","SOLUSD",1723750146213,6.1836,139.22,139.16,0.8398719]
["bitfinex","SOLUSD",1723750146531,7.1854,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750146707,27.1854,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750147105,20.0,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750147308,21.9255,139.22,139.16,28.0256719]
["bitfinex","SOLUSD",1723750147508,7.1854,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750147708,20.0,139.21,139.16,0.8398719]
["bitfinex","SOLUSD",1723750147938,7.1848,139.19,139.16,0.8398719]
["bitfinex","SOLUSD",1723750148143,7.1854,139.18,139.16,0.8398719]
["bitfinex","SOLUSD",1723750148340,27.31089,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750148919,27.1854,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750149327,27.31089,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750149920,20.0,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750150126,21.9255,139.22,139.17,7.185]
["bitfinex","SOLUSD",1723750150346,29.1084,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723750150548,7.1833,139.21,139.17,20.0]
["bitfinex","SOLUSD",1723750150857,6.1836,139.22,139.16,0.8398719]
["bitfinex","SOLUSD",1723750150858,24.141,139.22,139.16,0.8398719]
["bitfinex","SOLUSD",1723750151166,6.1836,139.22,139.17,20.12549]
["bitfinex","SOLUSD",1723750151332,6.1836,139.22,139.17,20.25098]
["bitfinex","SOLUSD",1723750151675,6.1836,139.22,139.17,0.25098]
["bitfinex","SOLUSD",1723750152339,1.00340584,139.21,139.16,0.8398719]
["bitfinex","SOLUSD",1723750152531,7.1854,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750153034,7.31089,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750153240,27.31089,139.17,139.16,0.8398719]
["bitfinex","SOLUSD",1723750153532,17.9668,139.15,139.05,20.0]
["bitfinex","SOLUSD",1723750153734,6.3421,139.13,139.07,20.0]
["bitfinex","SOLUSD",1723750153925,6.3421,139.13,139.09,20.0]
["bitfinex","SOLUSD",1723750153926,20.0,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723750154125,6.3421,139.18,139.09,20.0]
["bitfinex","SOLUSD",1723750154325,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1723750154561,6.3421,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723750154728,20.0,139.17,139.12,0.12549]
["bitfinex","SOLUSD",1723750154927,20.0,139.17,139.12,0.25098]
["bitfinex","SOLUSD",1723750155158,20.0,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723750155656,7.1865,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723750155861,6.3421,139.22,139.15,20.0]
["bitfinex","SOLUSD",1723750156064,6.3421,139.22,139.12,45.25098]
["bitfinex","SOLUSD",1723750156231,17.963,139.18,139.12,45.12549]
["bitfinex","SOLUSD",1723750156431,7.1865,139.15,139.12,45.12549]
["bitfinex","SOLUSD",1723750156729,7.186,139.16,139.12,45.12549]
["bitfinex","SOLUSD",1723750156937,7.1865,139.15,139.12,45.12549]
["bitfinex","SOLUSD",1723750157152,7.1871,139.14,139.12,45.12549]
["bitfinex","SOLUSD",1723750157361,0.12549,139.18,139.12,45.12549]
["bitfinex","SOLUSD",1723750157665,7.1865,139.15,139.12,45.12549]
["bitfinex","SOLUSD",1723750157970,20.12549,139.18,139.12,45.12549]
["bitfinex","SOLUSD",1723750157971,20.0,139.18,139.12,45.12549]
["bitfinex","SOLUSD",1723750158159,7.1865,139.15,139.12,45.12549]
["bitfinex","SOLUSD",1723750158486,17.9643,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723750158632,7.188,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723750158837,20.12549,139.16,139.07,20.0]
["bitfinex","SOLUSD",1723750159346,0.12549,139.14,139.05,20.0]
["bitfinex","SOLUSD",1723750159541,7.1875,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1723750159768,20.0,139.12,139.07,37.9758]
["bitfinex","SOLUSD",1723750159952,20.0,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723750160153,20.0,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1723750160360,20.0,139.12,139.07,37.9758]
["bitfinex","SOLUSD",1723750160558,6.0754,139.08,139.01,8.31157146]
["bitfinex","SOLUSD",1723750160851,6.0754,139.08,139.01,0.8398719]
["bitfinex","SOLUSD",1723750160852,17.9779,139.06,139.01,0.8398719]
["bitfinex","SOLUSD",1723750161061,1.00340584,139.06,139.01,0.8398719]
["bitfinex","SOLUSD",1723750161262,21.00340584,139.07,139.01,0.8398719]
["bitfinex","SOLUSD",1723750161469,7.1922,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750161776,20.0,139.07,139.01,20.8398719]
["bitfinex","SOLUSD",1723750162078,27.1906,139.07,139.02,20.0]
["bitfinex","SOLUSD",1723750162373,7.1918,139.05,139.01,0.8398719]
["bitfinex","SOLUSD",1723750162681,7.1923,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750162858,20.0,139.07,139.02,20.0]
["bitfinex","SOLUSD",1723750163174,1.00340584,139.1,139.02,20.0]
["bitfinex","SOLUSD",1723750163349,1.00340584,139.09,139.02,20.0]
["bitfinex","SOLUSD",1723750163683,1.00340584,139.09,139.01,18.8237719]
["bitfinex","SOLUSD",1723750163684,7.1921,139.05,139.01,0.8398719]
["bitfinex","SOLUSD",1723750163884,7.1924,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750164047,17.9767,139.07,139.01,0.8398719]
["bitfinex","SOLUSD",1723750164250,1.00340584,139.07,139.01,0.8398719]
["bitfinex","SOLUSD",1723750164450,0.12549,139.08,139.01,0.8398719]
["bitfinex","SOLUSD",1723750164683,49.28099,139.08,139.01,0.8398719]
["bitfinex","SOLUSD",1723750164897,21.00340584,139.07,139.01,0.8398719]
["bitfinex","SOLUSD",1723750165101,20.0,139.07,139.01,0.8398719]
["bitfinex","SOLUSD",1723750165278,7.192,139.05,139.01,0.8398719]
["bitfinex","SOLUSD",1723750165490,7.1911,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723750165803,7.31869,139.02,139.01,0.8398719]
["bitfinex","SOLUSD",1723750166100,7.1955,138.98,138.92,27.1979]
["bitfinex","SOLUSD",1723750166308,7.1962,138.97,138.92,20.0]
["bitfinex","SOLUSD",1723750166483,0.12549,138.99,138.92,20.0]
["bitfinex","SOLUSD",1723750166484,1.00340584,138.98,138.92,20.0]
["bitfinex","SOLUSD",1723750166799,7.1994,138.9,138.87,0.8398719]
["bitfinex","SOLUSD",1723750166996,0.12549,138.94,138.87,0.8398719]
["bitfinex","SOLUSD",1723750167199,20.0,138.94,138.88,20.0]
["bitfinex","SOLUSD",1723750167378,7.1953,138.98,138.92,27.198]
["bitfinex","SOLUSD",1723750167582,0.12549,139.0,138.88,20.0]
["bitfinex","SOLUSD",1723750167787,7.1983,138.92,138.88,20.0]
["bitfinex","SOLUSD",1723750168091,0.12549,138.97,138.89,20.0]
["bitfinex","SOLUSD",1723750168273,20.0,138.97,138.87,38.8413719]
["bitfinex","SOLUSD",1723750168500,20.0,138.97,138.92,27.1983]
["bitfinex","SOLUSD",1723750168700,20.0,138.97,138.92,20.0]
["bitfinex","SOLUSD",1723750168900,37.9856,139.0,138.9,37.9984]
["bitfinex","SOLUSD",1723750169105,7.1963,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1723750169399,20.0,138.95,138.91,17.9971]
["bitfinex","SOLUSD",1723750169704,0.12549,138.99,138.92,65.0]
["bitfinex","SOLUSD",1723750169891,0.12549,138.99,138.87,0.8398719]
["bitfinex","SOLUSD",1723750169892,6.0754,139.01,138.87,18.8409719]
["bitfinex","SOLUSD",1723750170206,7.1984,138.92,138.87,0.8398719]
["bitfinex","SOLUSD",1723750170711,7.1984,138.92,138.87,20.8398719]
["bitfinex","SOLUSD",1723750171078,31.18,138.94,138.87,0.8398719]
["bitfinex","SOLUSD",1723750171280,20.0,138.93,138.87,0.8398719]
["bitfinex","SOLUSD",1723750171484,7.2,138.89,138.87,0.8398719]
["bitfinex","SOLUSD",1723750171783,19.00050584,138.92,138.87,0.8398719]
["bitfinex","SOLUSD",1723750171784,27.2004,138.88,138.87,0.8398719]
["bitfinex","SOLUSD",1723750172782,14.37190584,138.91,138.87,0.8398719]
["bitfinex","SOLUSD",1723750173104,7.17300584,138.91,138.87,0.8398719]
["bitfinex","SOLUSD",1723750173312,20.0,138.9,138.87,0.8398719]
["bitfinex","SOLUSD",1723750173609,7.2004,138.88,138.87,0.8398719]
["bitfinex","SOLUSD",1723750173819,20.0,138.88,138.87,0.8398719]
["bitfinex","SOLUSD",1723750173974,7.199,139.05,138.87,0.8398719]
["bitfinex","SOLUSD",1723750173975,31.18,138.95,138.87,0.8398719]
["bitfinex","SOLUSD",1723750174181,7.1984,138.92,138.87,28.0406719]
["bitfinex","SOLUSD",1723750174404,27.1989,138.91,138.88,0.12549]
["bitfinex","SOLUSD",1723750174725,6.2987,138.96,138.88,0.12549]
["bitfinex","SOLUSD",1723750175011,7.1999,138.89,138.88,45.25098]
["bitfinex","SOLUSD",1723750175311,37.4787,138.96,138.88,0.12549]
["bitfinex","SOLUSD",1723750175527,37.4787,138.96,138.88,45.12549]
["bitfinex","SOLUSD",1723750175803,7.1988,138.92,138.88,45.12549]
["bitfinex","SOLUSD",1723750176032,7.2004,138.88,138.87,0.8398719]
["bitfinex","SOLUSD",1723750176216,27.2004,138.88,138.87,0.8398719]
["bitfinex","SOLUSD",1723750176889,28.20380584,138.88,138.87,0.8398719]
["bitfinex","SOLUSD",1723750177086,28.32929584,138.88,138.87,0.8398719]
["bitfinex","SOLUSD",1723750177286,0.12549,138.87,138.78,38.0137]
["bitfinex","SOLUSD",1723750177610,1.00340584,138.88,138.8,20.0]
["bitfinex","SOLUSD",1723750177809,8.20400584,138.88,138.82,20.0]
["bitfinex","SOLUSD",1723750178106,27.2,138.89,138.82,20.0]
["bitfinex","SOLUSD",1723750178312,27.2,138.89,138.84,20.0]
["bitfinex","SOLUSD",1723750178509,7.2007,138.88,138.85,45.12549]
["bitfinex","SOLUSD",1723750178721,20.0,138.87,138.85,45.12549]
["bitfinex","SOLUSD",1723750178892,27.1999,138.89,138.85,45.12549]
["bitfinex","SOLUSD",1723750179098,20.0,138.89,138.85,45.12549]
["bitfinex","SOLUSD",1723750179295,20.0,138.89,138.85,52.32739]
["bitfinex","SOLUSD",1723750179522,20.0,138.89,138.85,45.12549]
["bitfinex","SOLUSD",1723750179709,7.1995,138.9,138.85,52.32729]
["bitfinex","SOLUSD",1723750179924,7.1988,138.92,138.86,27.45228]
["bitfinex","SOLUSD",1723750180219,37.4787,138.96,138.89,20.0]
["bitfinex","SOLUSD",1723750180393,7.1983,138.93,138.9,45.12549]
["bitfinex","SOLUSD",1723750180602,7.1984,138.92,138.9,0.12549]
["bitfinex","SOLUSD",1723750180997,7.1984,138.92,138.88,0.25098]
["bitfinex","SOLUSD",1723750181205,7.1979,138.93,138.89,20.25098]
["bitfinex","SOLUSD",1723750181415,6.2987,138.96,138.9,45.0]
["bitfinex","SOLUSD",1723750181620,6.2987,138.96,138.91,27.32389]
["bitfinex","SOLUSD",1723750181794,7.1964,138.96,138.92,45.12549]
["bitfinex","SOLUSD",1723750181999,40.2881,139.0,138.92,45.12549]
["bitfinex","SOLUSD",1723750182297,7.1958,138.97,138.93,20.0]
["bitfinex","SOLUSD",1723750182493,7.1953,138.98,138.94,45.12549]
["bitfinex","SOLUSD",1723750182711,6.0464,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723750182901,7.1951,138.99,138.96,45.12549]
["bitfinex","SOLUSD",1723750183120,7.1941,139.01,138.96,45.12549]
["bitfinex","SOLUSD",1723750183331,7.1933,139.02,138.97,20.0]
["bitfinex","SOLUSD",1723750183505,6.0464,139.04,138.98,45.12549]
["bitfinex","SOLUSD",1723750183700,6.0464,139.04,138.99,0.12549]
["bitfinex","SOLUSD",1723750184225,13.2386,139.04,138.99,27.32019]
["bitfinex","SOLUSD",1723750184398,7.1916,139.05,139.0,45.12549]
["bitfinex","SOLUSD",1723750184598,38.62306476,139.08,139.0,45.0]
["bitfinex","SOLUSD",1723750184824,7.1922,139.04,138.99,85.12549]
["bitfinex","SOLUSD",1723750185045,7.1922,139.04,139.0,0.25098]
["bitfinex","SOLUSD",1723750185356,7.1917,139.05,139.01,0.12549]
["bitfinex","SOLUSD",1723750185844,7.1917,139.05,139.01,20.12549]
["bitfinex","SOLUSD",1723750186132,38.62306476,139.08,139.02,45.0]
["bitfinex","SOLUSD",1723750186133,7.1926,139.03,139.02,45.0]
["bitfinex","SOLUSD",1723750186338,49.1602,139.05,138.94,27.1972]
["bitfinex","SOLUSD",1723750186496,7.1946,139.0,138.94,27.1968]
["bitfinex","SOLUSD",1723750186698,20.0,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1723750186930,7.44320705,139.08,139.0,20.0]
["bitfinex","SOLUSD",1723750187238,6.0464,139.09,139.0,37.9846]
["bitfinex","SOLUSD",1723750187444,7.1905,139.08,139.02,27.1931]
["bitfinex","SOLUSD",1723750187607,6.0464,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1723750187808,13.2361,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1723750188111,31.14916984,139.15,139.04,0.12549]
["bitfinex","SOLUSD",1723750188339,30.145764,139.15,139.05,20.0]
["bitfinex","SOLUSD",1723750188638,26.17189,139.15,139.06,45.12549]
["bitfinex","SOLUSD",1723750188843,31.18,139.13,139.06,45.0]
["bitfinex","SOLUSD",1723750189141,32.18340584,139.13,139.06,45.0]
["bitfinex","SOLUSD",1723750189308,32.18340584,139.13,139.05,52.31699]
["bitfinex","SOLUSD",1723750189309,7.189,139.1,139.05,52.31699]
["bitfinex","SOLUSD",1723750189515,20.0,139.09,139.05,45.12549]
["bitfinex","SOLUSD",1723750189730,20.0,139.09,139.05,45.0]
["bitfinex","SOLUSD",1723750190108,20.0,139.09,139.06,0.12549]
["bitfinex","SOLUSD",1723750190325,31.18,139.13,139.06,20.25098]
["bitfinex","SOLUSD",1723750190326,27.1885,139.11,139.06,20.25098]
["bitfinex","SOLUSD",1723750190533,27.1885,139.11,139.07,45.0]
["bitfinex","SOLUSD",1723750191534,20.0,139.11,139.07,45.0]
["bitfinex","SOLUSD",1723750191739,6.0464,139.15,139.08,0.12549]
["bitfinex","SOLUSD",1723750191942,6.0464,139.15,139.08,7.44098]
["bitfinex","SOLUSD",1723750192148,7.1872,139.14,139.09,45.0]
["bitfinex","SOLUSD",1723750192344,7.1871,139.14,139.09,45.0]
["bitfinex","SOLUSD",1723750192836,13.2329,139.15,139.09,45.0]
["bitfinex","SOLUSD",1723750193039,6.0464,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723750193341,13.2328,139.15,139.11,45.12549]
["bitfinex","SOLUSD",1723750193551,31.18,139.13,139.03,20.0]
["bitfinex","SOLUSD",1723750193840,1.00340584,139.12,139.02,20.0]
["bitfinex","SOLUSD",1723750194212,20.12549,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723750194865,7.1889,139.11,139.05,27.1915]
["bitfinex","SOLUSD",1723750195044,20.0,139.1,139.04,0.12549]
["bitfinex","SOLUSD",1723750195245,20.0,139.1,139.04,0.25098]
["bitfinex","SOLUSD",1723750195246,7.1901,139.08,139.04,0.25098]
["bitfinex","SOLUSD",1723750195437,7.1896,139.09,139.04,0.25098]
["bitfinex","SOLUSD",1723750195633,20.12549,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723750195634,20.0,139.08,139.05,20.0]
["bitfinex","SOLUSD",1723750195967,20.0,139.08,139.04,0.25098]
["bitfinex","SOLUSD",1723750196148,20.12549,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723750196468,7.1889,139.11,139.05,20.0]
["bitfinex","SOLUSD",1723750196755,35.62650584,139.17,139.03,17.9806]
["bitfinex","SOLUSD",1723750196756,6.5337,139.19,139.08,20.0]
["bitfinex","SOLUSD",1723750197060,6.5337,139.19,139.1,27.189]
["bitfinex","SOLUSD",1723750197364,7.186,139.16,139.11,45.25098]
["bitfinex","SOLUSD",1723750197531,6.5337,139.19,139.11,45.25098]
["bitfinex","SOLUSD",1723750197737,6.5337,139.19,139.11,45.0]
["bitfinex","SOLUSD",1723750197940,7.1865,139.15,139.11,45.0]
["bitfinex","SOLUSD",1723750198138,7.187,139.14,139.11,45.0]
["bitfinex","SOLUSD",1723750198462,20.0,139.14,139.11,45.0]
["bitfinex","SOLUSD",1723750198767,27.1872,139.14,139.11,45.0]
["bitfinex","SOLUSD",1723750198965,20.0,139.14,139.11,45.0]
["bitfinex","SOLUSD",1723750199271,27.187,139.14,139.11,45.0]
["bitfinex","SOLUSD",1723750199745,20.0,139.14,139.12,20.12549]
["bitfinex","SOLUSD",1723750200062,13.7185,139.19,139.13,52.31289]
["bitfinex","SOLUSD",1723750200270,6.5337,139.19,139.13,45.12549]
["bitfinex","SOLUSD",1723750200569,6.5337,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723750200570,31.18,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723750200738,7.1886,139.11,139.06,27.1911]
["bitfinex","SOLUSD",1723750200935,7.1905,139.08,139.03,17.9815]
["bitfinex","SOLUSD",1723750201138,1.00340584,139.1,139.0,37.9852]
["bitfinex","SOLUSD",1723750201338,37.3872,139.09,139.0,20.0]
["bitfinex","SOLUSD",1723750201554,0.12549,139.07,139.0,20.0]
["bitfinex","SOLUSD",1723750201862,20.0,139.08,139.0,37.9846]
["bitfinex","SOLUSD",1723750202043,7.1915,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723750202246,20.0,139.05,138.98,20.0]
["bitfinex","SOLUSD",1723750202463,20.0,139.05,138.99,20.0]
["bitfinex","SOLUSD",1723750202681,20.0,139.06,138.99,20.0]
["bitfinex","SOLUSD",1723750202870,1.00340584,139.05,138.97,20.0]
["bitfinex","SOLUSD",1723750203076,51.18,139.06,138.97,20.0]
["bitfinex","SOLUSD",1723750203390,51.18,139.06,138.98,20.0]
["bitfinex","SOLUSD",1723750203556,20.0,139.06,138.98,37.9871]
["bitfinex","SOLUSD",1723750203885,7.1916,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723750204059,20.0,139.04,139.0,20.0]
["bitfinex","SOLUSD",1723750204880,20.12549,139.08,139.01,0.12549]
["bitfinex","SOLUSD",1723750205088,1.00340584,139.07,139.01,0.12549]
["bitfinex","SOLUSD",1723750205291,7.1937,139.01,138.95,37.9917]
["bitfinex","SOLUSD",1723750205466,0.12549,139.06,138.95,37.9917]
["bitfinex","SOLUSD",1723750205657,19.10779584,139.06,138.95,20.0]
["bitfinex","SOLUSD",1723750205854,0.12549,139.03,138.95,20.0]
["bitfinex","SOLUSD",1723750206050,7.1958,138.97,138.92,17.9956]
["bitfinex","SOLUSD",1723750206267,7.1952,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723750206471,20.0,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1723750206649,27.1953,138.98,138.93,27.1978]
["bitfinex","SOLUSD",1723750206858,21.00340584,138.98,138.91,27.1988]
["bitfinex","SOLUSD",1723750207079,0.12549,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723750207285,0.12549,138.99,138.91,27.1983]
["bitfinex","SOLUSD",1723750207286,7.1958,138.97,138.91,27.1983]
["bitfinex","SOLUSD",1723750207496,26.4093,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723750207781,26.4093,139.0,138.94,27.1973]
["bitfinex","SOLUSD",1723750207978,20.0,139.0,138.96,20.0]
["bitfinex","SOLUSD",1723750210699,20.0,138.95,138.91,27.1987]
["bitfinex","SOLUSD",1723750210904,0.12549,139.0,138.93,27.1976]
["bitfinex","SOLUSD",1723750211076,35.5283,139.03,138.94,7.44818]
["bitfinex","SOLUSD",1723750211260,32.18340584,139.02,138.9,7.199]
["bitfinex","SOLUSD",1723750211600,32.18340584,139.02,138.91,20.12549]
["bitfinex","SOLUSD",1723750211601,7.1964,138.96,138.91,20.12549]
["bitfinex","SOLUSD",1723750211896,17.9863,139.0,138.91,20.12549]
["bitfinex","SOLUSD",1723750212078,31.18,139.02,138.93,20.0]
["bitfinex","SOLUSD",1723750212390,7.1968,138.95,138.91,20.12549]
["bitfinex","SOLUSD",1723750212696,20.0,139.01,138.91,20.12549]
["bitfinex","SOLUSD",1723750212862,17.9888,138.98,138.88,20.0]
["bitfinex","SOLUSD",1723750213061,17.9888,138.98,138.83,46.6093]
["bitfinex","SOLUSD",1723750213062,6.0128,138.95,138.84,20.0]
["bitfinex","SOLUSD",1723750213297,6.0128,138.95,138.76,36.0326]
["bitfinex","SOLUSD",1723750213298,31.30549,138.93,138.82,20.0]
["bitfinex","SOLUSD",1723750213609,7.2008,138.88,138.82,45.2117]
["bitfinex","SOLUSD",1723750213897,20.0,138.87,138.85,20.0]
["bitfinex","SOLUSD",1723750214182,0.12549,138.93,138.87,20.0]
["bitfinex","SOLUSD",1723750214403,20.0,138.94,138.87,20.0]
["bitfinex","SOLUSD",1723750214576,7.1979,138.93,138.87,27.2005]
["bitfinex","SOLUSD",1723750214766,20.0,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1723750214969,20.0,138.92,138.87,20.0]
["bitfinex","SOLUSD",1723750215288,20.0,138.92,138.88,52.32579]
["bitfinex","SOLUSD",1723750215488,20.0,138.93,138.88,52.32579]
["bitfinex","SOLUSD",1723750216191,6.0128,138.95,138.9,20.0]
["bitfinex","SOLUSD",1723750216504,6.0128,138.95,138.91,45.12549]
["bitfinex","SOLUSD",1723750216668,6.0128,138.95,138.91,45.0]
["bitfinex","SOLUSD",1723750217600,20.0,138.94,138.91,45.0]
["bitfinex","SOLUSD",1723750221089,7.1948,138.99,138.94,45.25098]
["bitfinex","SOLUSD",1723750221413,6.4188,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723750221588,13.6132,139.0,138.96,45.0]
["bitfinex","SOLUSD",1723750221785,27.195,138.99,138.96,45.0]
["bitfinex","SOLUSD",1723750221990,7.1957,138.97,138.91,17.9967]
["bitfinex","SOLUSD",1723750222332,7.1968,138.95,138.9,20.0]
["bitfinex","SOLUSD",1723750222498,20.0,138.94,138.9,20.0]
["bitfinex","SOLUSD",1723750223186,20.0,138.94,138.88,45.2005]
["bitfinex","SOLUSD",1723750223399,20.0,138.94,138.88,38.0005]
["bitfinex","SOLUSD",1723750223598,7.1969,138.95,138.88,45.2008]
["bitfinex","SOLUSD",1723750223914,20.0,138.94,138.88,45.2008]
["bitfinex","SOLUSD",1723750224130,31.18,138.99,138.91,20.0]
["bitfinex","SOLUSD",1723750224432,7.1953,138.98,138.92,45.0]
["bitfinex","SOLUSD",1723750224593,20.0,138.97,138.93,20.25098]
["bitfinex","SOLUSD",1723750224795,13.6131,139.0,138.94,45.0]
["bitfinex","SOLUSD",1723750225120,6.4188,139.0,138.94,52.1971]
["bitfinex","SOLUSD",1723750225408,15.8939,139.03,138.96,27.1962]
["bitfinex","SOLUSD",1723750225582,23.087,139.03,138.96,27.1962]
["bitfinex","SOLUSD",1723750225777,13.353,139.04,138.98,20.0]
["bitfinex","SOLUSD",1723750225998,6.1608,139.04,139.0,20.0]
["bitfinex","SOLUSD",1723750226286,7.1937,139.01,138.97,45.37647]
["bitfinex","SOLUSD",1723750226497,7.1937,139.01,138.97,45.25098]
["bitfinex","SOLUSD",1723750226726,26.12,139.03,138.97,45.0]
["bitfinex","SOLUSD",1723750227219,27.1934,139.02,138.97,20.0]
["bitfinex","SOLUSD",1723750227401,27.1934,139.02,138.98,45.0]
["bitfinex","SOLUSD",1723750227988,7.1947,138.99,138.94,20.0]
["bitfinex","SOLUSD",1723750228293,1.00340584,139.01,138.92,45.1936]
["bitfinex","SOLUSD",1723750228520,7.1952,138.99,138.94,20.0]
["bitfinex","SOLUSD",1723750228828,20.0,138.98,138.94,20.0]
["bitfinex","SOLUSD",1723750229291,7.1958,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1723750229491,0.12549,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723750229716,20.0,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723750230017,7.1947,138.99,138.94,20.0]
["bitfinex","SOLUSD",1723750230188,20.0,138.98,138.94,20.0]
["bitfinex","SOLUSD",1723750230504,20.0,138.98,138.92,20.0]
["bitfinex","SOLUSD",1723750230684,6.2146,139.06,138.97,20.0]
["bitfinex","SOLUSD",1723750231093,6.2146,139.06,138.95,20.0]
["bitfinex","SOLUSD",1723750231094,6.2146,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1723750231286,7.1917,139.05,139.01,45.0]
["bitfinex","SOLUSD",1723750231521,1.00340584,139.04,139.01,45.0]
["bitfinex","SOLUSD",1723750231708,1.00340584,139.04,138.98,7.32059]
["bitfinex","SOLUSD",1723750232021,7.1917,139.05,138.99,45.12549]
["bitfinex","SOLUSD",1723750232222,7.1917,139.05,138.96,17.9902]
["bitfinex","SOLUSD",1723750232223,16.3178,139.05,138.96,17.9902]
["bitfinex","SOLUSD",1723750232541,7.1936,139.02,138.96,17.9902]
["bitfinex","SOLUSD",1723750232721,7.1936,139.02,138.96,25.1864]
["bitfinex","SOLUSD",1723750232885,16.3178,139.09,139.01,20.0]
["bitfinex","SOLUSD",1723750233092,35.29580584,139.09,139.01,20.0]
["bitfinex","SOLUSD",1723750233395,7.1912,139.06,139.01,20.0]
["bitfinex","SOLUSD",1723750233591,7.1918,139.05,139.02,45.0]
["bitfinex","SOLUSD",1723750233805,34.2924,139.09,139.0,20.0]
["bitfinex","SOLUSD",1723750234102,16.3178,139.09,139.0,20.0]
["bitfinex","SOLUSD",1723750234400,16.3178,139.09,139.01,45.25098]
["bitfinex","SOLUSD",1723750234614,7.1905,139.08,139.01,52.44428]
["bitfinex","SOLUSD",1723750234790,7.1905,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1723750234991,7.1926,139.03,138.96,20.0]
["bitfinex","SOLUSD",1723750235206,1.00340584,139.02,138.96,27.1958]
["bitfinex","SOLUSD",1723750235410,1.00340584,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1723750235616,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723750235800,7.31599,139.08,139.0,20.0]
["bitfinex","SOLUSD",1723750236416,7.31599,139.08,139.01,52.44428]
["bitfinex","SOLUSD",1723750236754,6.2146,139.1,139.06,7.191]
["bitfinex","SOLUSD",1723750237027,16.3178,139.14,139.07,45.0]
["bitfinex","SOLUSD",1723750237028,29.7198,139.14,139.07,45.0]
["bitfinex","SOLUSD",1723750237229,29.7198,139.14,139.08,7.19]
["bitfinex","SOLUSD",1723750237394,22.5324,139.14,139.09,45.0]
["bitfinex","SOLUSD",1723750237793,22.5324,139.14,139.08,52.1899]
["bitfinex","SOLUSD",1723750238796,6.2146,139.14,139.09,17.9732]
["bitfinex","SOLUSD",1723750239006,6.2146,139.14,139.1,45.0]
["bitfinex","SOLUSD",1723750239625,6.2146,139.18,139.1,45.0]
["bitfinex","SOLUSD",1723750239816,6.2146,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1723750240066,16.3178,139.19,139.11,37.9706]
["bitfinex","SOLUSD",1723750240067,7.186,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1723750240345,7.0544719,139.23,139.16,45.0]
["bitfinex","SOLUSD",1723750240506,7.0544719,139.23,139.16,52.1854]
["bitfinex","SOLUSD",1723750240834,7.0544719,139.23,139.17,27.31079]
["bitfinex","SOLUSD",1723750241044,0.8398719,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1723750241220,0.8398719,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1723750241544,0.8398719,139.23,139.22,7.30829]
["bitfinex","SOLUSD",1723750241705,0.8398719,139.23,139.22,27.68476]
["bitfinex","SOLUSD",1723750241909,0.8398719,139.23,139.22,72.68476]
["bitfinex","SOLUSD",1723750242305,0.8398719,139.23,139.22,52.55927]
["bitfinex","SOLUSD",1723750243038,0.8398719,139.23,139.22,52.68476]
["bitfinex","SOLUSD",1723750243225,6.2146,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723750243412,0.8398719,139.37,139.3,27.1786]
["bitfinex","SOLUSD",1723750243767,0.8398719,139.37,139.32,27.1775]
["bitfinex","SOLUSD",1723750244046,0.8398719,139.37,139.32,45.1216]
["bitfinex","SOLUSD",1723750244247,0.8398719,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723750244405,0.8398719,139.37,139.29,0.12549]
["bitfinex","SOLUSD",1723750244609,0.8398719,139.37,139.29,0.37647]
["bitfinex","SOLUSD",1723750244807,0.8398719,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723750244808,8.0149719,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723750245040,8.0149719,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723750245248,7.1756,139.36,139.29,0.12549]
["bitfinex","SOLUSD",1723750245417,0.8398719,139.37,139.29,45.0]
["bitfinex","SOLUSD",1723750245736,7.30109,139.36,139.29,45.0]
["bitfinex","SOLUSD",1723750245948,7.1762,139.35,139.29,45.0]
["bitfinex","SOLUSD",1723750246164,0.12549,139.34,139.29,45.0]
["bitfinex","SOLUSD",1723750246321,0.12549,139.33,139.26,37.9507]
["bitfinex","SOLUSD",1723750246642,0.12549,139.33,139.27,45.12549]
["bitfinex","SOLUSD",1723750246836,27.1767,139.34,139.27,45.12549]
["bitfinex","SOLUSD",1723750247017,7.1773,139.33,139.27,45.12549]
["bitfinex","SOLUSD",1723750247219,7.1779,139.32,139.27,45.0]
["bitfinex","SOLUSD",1723750247466,7.1777,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723750247659,7.1772,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723750248078,27.1767,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723750248277,27.1767,139.34,139.22,51.35]
["bitfinex","SOLUSD",1723750248278,7.30159,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723750248451,7.1761,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723750248652,32.1898719,139.37,139.29,37.9481]
["bitfinex","SOLUSD",1723750248850,0.8398719,139.37,139.3,45.25098]
["bitfinex","SOLUSD",1723750249070,0.8398719,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723750249377,0.8398719,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723750249576,0.8398719,139.37,139.33,20.0]
["bitfinex","SOLUSD",1723750249761,0.8398719,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723750250248,0.8398719,139.37,139.35,20.12549]
["bitfinex","SOLUSD",1723750250452,0.8398719,139.37,139.36,52.42658]
["bitfinex","SOLUSD",1723750250779,0.8398719,139.37,139.36,52.67756]
["bitfinex","SOLUSD",1723750251077,0.8398719,139.37,139.36,72.67756]
["bitfinex","SOLUSD",1723750251281,0.8398719,139.37,139.36,92.67756]
["bitfinex","SOLUSD",1723750251589,0.8398719,139.37,139.36,93.67724672]
["bitfinex","SOLUSD",1723750251754,0.8398719,139.37,139.36,92.67756]
["bitfinex","SOLUSD",1723750251954,0.8398719,139.37,139.36,72.55207]
["bitfinex","SOLUSD",1723750252267,16.2511,139.46,139.41,27.173]
["bitfinex","SOLUSD",1723750252478,6.2954,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723750252645,13.4644,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723750252845,13.4645,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723750253077,7.1695,139.48,139.42,0.12549]
["bitfinex","SOLUSD",1723750253287,14.46790584,139.49,139.42,7.1723]
["bitfinex","SOLUSD",1723750253572,6.2954,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723750253781,6.2954,139.49,139.43,20.12549]
["bitfinex","SOLUSD",1723750254150,6.2954,139.49,139.43,27.29709]
["bitfinex","SOLUSD",1723750254378,6.2954,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723750254676,6.2954,139.49,139.44,52.1715]
["bitfinex","SOLUSD",1723750254899,6.2954,139.49,139.45,20.25098]
["bitfinex","SOLUSD",1723750255050,6.2954,139.49,139.46,45.0]
["bitfinex","SOLUSD",1723750255562,0.8398719,139.51,139.47,20.25098]
["bitfinex","SOLUSD",1723750255758,0.8398719,139.51,139.47,0.37647]
["bitfinex","SOLUSD",1723750255953,0.8398719,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723750256149,0.8398719,139.51,139.49,45.12549]
["bitfinex","SOLUSD",1723750256376,0.8398719,139.51,139.49,45.25098]
["bitfinex","SOLUSD",1723750256885,0.8398719,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723750257087,0.8398719,139.51,139.5,72.54487]
["bitfinex","SOLUSD",1723750257677,0.8398719,139.51,139.5,65.25098]
["bitfinex","SOLUSD",1723750257884,0.8398719,139.51,139.5,72.41938]
["bitfinex","SOLUSD",1723750258177,0.8398719,139.51,139.5,72.54487]
["bitfinex","SOLUSD",1723750258393,0.8398719,139.51,139.5,72.67036]
["bitfinex","SOLUSD",1723750259448,0.8398719,139.51,139.5,65.50196]
["bitfinex","SOLUSD",1723750259661,0.8398719,139.51,139.5,72.67036]
["bitfinex","SOLUSD",1723750261083,0.8398719,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723750261780,0.8398719,139.51,139.5,27.1684]
["bitfinex","SOLUSD",1723750261988,0.8398719,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723750262515,0.8398719,139.51,139.45,35.8541]
["bitfinex","SOLUSD",1723750262516,0.8398719,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723750262681,7.1689,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723750263001,0.8398719,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723750263178,0.8398719,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723750263801,0.8398719,139.51,139.48,27.1692]
["bitfinex","SOLUSD",1723750263999,0.8398719,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723750264205,0.8398719,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723750264503,0.8398719,139.51,139.45,27.1705]
["bitfinex","SOLUSD",1723750264802,0.8398719,139.51,139.46,25.0965]
["bitfinex","SOLUSD",1723750265010,0.8398719,139.51,139.46,17.9261]
["bitfinex","SOLUSD",1723750265502,0.8398719,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723750265718,0.8398719,139.51,139.5,45.12549]
["bitfinex","SOLUSD",1723750265888,0.8398719,139.51,139.5,52.29389]
["bitfinex","SOLUSD",1723750266227,0.8398719,139.51,139.5,45.37647]
["bitfinex","SOLUSD",1723750266702,0.8398719,139.51,139.5,92.67036]
["bitfinex","SOLUSD",1723750267913,6.2832,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723750268122,6.2832,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1723750268403,6.2832,139.66,139.61,0.12549]
["bitfinex","SOLUSD",1723750268712,6.2832,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723750269006,13.5197,139.72,139.64,27.1612]
["bitfinex","SOLUSD",1723750269213,6.3621,139.72,139.64,72.53767]
["bitfinex","SOLUSD",1723750269881,6.3621,139.72,139.64,92.66316]
["bitfinex","SOLUSD",1723750270307,6.3621,139.72,139.64,72.53767]
["bitfinex","SOLUSD",1723750270512,6.3621,139.72,139.64,92.66316]
["bitfinex","SOLUSD",1723750270825,6.3621,139.72,139.64,112.66316]
["bitfinex","SOLUSD",1723750271528,15.9381,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723750271529,23.26870584,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723750271732,22.2653,139.78,139.71,0.37647]
["bitfinex","SOLUSD",1723750271932,23.26870584,139.78,139.69,18.02179]
["bitfinex","SOLUSD",1723750272094,22.2653,139.78,139.7,7.1578]
["bitfinex","SOLUSD",1723750272423,22.2653,139.78,139.7,0.12549]
["bitfinex","SOLUSD",1723750272424,7.1551,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1723750272623,1.00340584,139.76,139.66,17.9005]
["bitfinex","SOLUSD",1723750272836,1.00340584,139.76,139.67,0.12549]
["bitfinex","SOLUSD",1723750273008,1.00340584,139.76,139.61,43.0067]
["bitfinex","SOLUSD",1723750273009,6.0551,139.67,139.53,314.9322]
["bitfinex","SOLUSD",1723750273203,7.1633,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723750273416,7.1632,139.61,139.53,7.1666]
["bitfinex","SOLUSD",1723750273611,0.12549,139.61,139.52,17.918]
["bitfinex","SOLUSD",1723750273918,0.12549,139.59,139.49,37.9223]
["bitfinex","SOLUSD",1723750274119,7.1644,139.58,139.51,20.0]
["bitfinex","SOLUSD",1723750274317,6.3562,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723750274700,13.5199,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723750274892,7.1638,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723750275088,6.3562,139.6,139.57,20.0]
["bitfinex","SOLUSD",1723750275512,6.3562,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723750275819,7.1648,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723750276025,6.3562,139.6,139.53,20.0]
["bitfinex","SOLUSD",1723750276229,6.3562,139.6,139.55,20.0]
["bitfinex","SOLUSD",1723750276543,6.3562,139.6,139.59,20.0]
["bitfinex","SOLUSD",1723750276695,47.6738,139.68,139.59,27.1636]
["bitfinex","SOLUSD",1723750276696,6.058,139.65,139.59,27.1636]
["bitfinex","SOLUSD",1723750276896,6.058,139.65,139.6,20.0]
["bitfinex","SOLUSD",1723750277102,6.058,139.65,139.62,20.0]
["bitfinex","SOLUSD",1723750277298,6.058,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723750277538,6.058,139.69,139.65,65.25098]
["bitfinex","SOLUSD",1723750277718,47.7044,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1723750277719,16.3544,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1723750277923,6.058,139.75,139.7,20.25098]
["bitfinex","SOLUSD",1723750278132,6.058,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723750278429,6.058,139.75,139.73,45.0]
["bitfinex","SOLUSD",1723750279844,6.058,139.75,139.7,20.12549]
["bitfinex","SOLUSD",1723750280055,6.058,139.75,139.71,45.0]
["bitfinex","SOLUSD",1723750280438,13.2136,139.75,139.71,45.0]
["bitfinex","SOLUSD",1723750280938,0.8398719,139.79,139.72,27.157]
["bitfinex","SOLUSD",1723750281155,0.8398719,139.79,139.73,45.37647]
["bitfinex","SOLUSD",1723750281360,0.8398719,139.79,139.73,45.25098]
["bitfinex","SOLUSD",1723750281561,7.1545,139.78,139.73,45.25098]
["bitfinex","SOLUSD",1723750281723,7.9934719,139.79,139.73,45.25098]
["bitfinex","SOLUSD",1723750282355,7.1541,139.78,139.73,45.12549]
["bitfinex","SOLUSD",1723750282560,7.1541,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723750282859,7.1541,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1723750283076,7.9934719,139.79,139.74,21.68192981]
["bitfinex","SOLUSD",1723750283235,0.8398719,139.79,139.75,45.0]
["bitfinex","SOLUSD",1723750283632,7.9935719,139.79,139.75,45.0]
["bitfinex","SOLUSD",1723750283841,7.9935719,139.79,139.72,27.1571]
["bitfinex","SOLUSD",1723750283842,7.1541,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723750284135,7.9934719,139.79,139.73,20.25098]
["bitfinex","SOLUSD",1723750284670,0.12549,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723750285078,7.1551,139.76,139.7,17.8942]
["bitfinex","SOLUSD",1723750285446,7.1556,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723750285669,0.12549,139.78,139.69,27.1586]
["bitfinex","SOLUSD",1723750286178,0.8398719,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723750286379,0.8398719,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723750286554,0.8398719,139.79,139.75,27.1555]
["bitfinex","SOLUSD",1723750286963,0.8398719,139.79,139.77,20.0]
["bitfinex","SOLUSD",1723750287280,0.8398719,139.79,139.78,52.53047]
["bitfinex","SOLUSD",1723750287583,0.8398719,139.79,139.78,52.40498]
["bitfinex","SOLUSD",1723750287888,0.8398719,139.79,139.78,45.12549]
["bitfinex","SOLUSD",1723750288043,0.8398719,139.79,139.78,72.40498]
["bitfinex","SOLUSD",1723750288244,0.8398719,139.79,139.78,72.65596]
["bitfinex","SOLUSD",1723750288449,0.8398719,139.79,139.78,92.65596]
["bitfinex","SOLUSD",1723750288855,0.8398719,139.79,139.78,112.65596]
["bitfinex","SOLUSD",1723750289861,6.4475,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723750290078,6.4475,139.89,139.85,45.0]
["bitfinex","SOLUSD",1723750290276,6.4475,139.89,139.8,20.0]
["bitfinex","SOLUSD",1723750290487,6.4475,139.89,139.7,21.5]
["bitfinex","SOLUSD",1723750290488,7.1532,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723750290651,17.8795,139.83,139.73,20.0]
["bitfinex","SOLUSD",1723750291053,7.1534,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723750291282,31.35,139.81,139.73,27.1565]
["bitfinex","SOLUSD",1723750291483,7.154,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723750291655,7.154,139.79,139.73,27.1565]
["bitfinex","SOLUSD",1723750291985,7.154,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723750292288,7.1541,139.78,139.73,20.0]
["bitfinex","SOLUSD",1723750292491,31.35,139.81,139.73,20.0]
["bitfinex","SOLUSD",1723750292714,0.12549,139.81,139.74,0.12549]
["bitfinex","SOLUSD",1723750293007,49.2282,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723750293008,6.4475,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723750293181,6.4475,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723750293379,17.8692,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723750293380,6.4475,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723750293607,6.4475,139.89,139.85,27.1501]
["bitfinex","SOLUSD",1723750293812,6.4475,139.89,139.86,52.27539]
["bitfinex","SOLUSD",1723750293986,6.4475,139.89,139.86,53.44056121]
["bitfinex","SOLUSD",1723750294321,15.9953,139.91,139.86,45.12549]
["bitfinex","SOLUSD",1723750294479,15.9953,139.91,139.87,20.12549]
["bitfinex","SOLUSD",1723750294683,15.9953,139.91,139.88,46.42959154]
["bitfinex","SOLUSD",1723750294991,15.9953,139.91,139.88,45.0]
["bitfinex","SOLUSD",1723750295722,15.9953,139.91,139.86,0.12549]
["bitfinex","SOLUSD",1723750295908,15.9953,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723750296111,7.147,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723750296112,13.594,139.93,139.88,45.0]
["bitfinex","SOLUSD",1723750296278,6.4475,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723750296487,6.4475,139.93,139.9,53.57713055]
["bitfinex","SOLUSD",1723750296698,0.8398719,139.94,139.9,45.0]
["bitfinex","SOLUSD",1723750297007,7.9860719,139.94,139.9,45.0]
["bitfinex","SOLUSD",1723750297421,7.9860719,139.94,139.83,51.35]
["bitfinex","SOLUSD",1723750297422,7.1478,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723750297579,32.1898719,139.94,139.85,7.1504]
["bitfinex","SOLUSD",1723750297580,7.1473,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1723750297782,7.149,139.88,139.82,20.0]
["bitfinex","SOLUSD",1723750298003,32.1898719,139.94,139.87,7.1489]
["bitfinex","SOLUSD",1723750298209,39.3358719,139.94,139.87,7.1489]
["bitfinex","SOLUSD",1723750298413,7.1464,139.93,139.87,7.1489]
["bitfinex","SOLUSD",1723750298790,32.1898719,139.94,139.83,37.8786]
["bitfinex","SOLUSD",1723750299093,17.99209,139.93,139.83,20.0]
["bitfinex","SOLUSD",1723750299291,6.2943,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723750299705,13.4434,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723750299922,8.15330584,139.87,139.8,25.0348]
["bitfinex","SOLUSD",1723750300112,37.6443,139.88,139.81,27.1524]
["bitfinex","SOLUSD",1723750300311,37.6443,139.88,139.8,17.8822]
["bitfinex","SOLUSD",1723750300312,7.1501,139.86,139.8,17.8822]
["bitfinex","SOLUSD",1723750300518,0.12549,139.84,139.77,37.8858]
["bitfinex","SOLUSD",1723750300714,0.12549,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723750300715,31.35,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723750300924,22.71919,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1723750301092,7.1515,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1723750301297,7.1515,139.83,139.76,37.8869]
["bitfinex","SOLUSD",1723750301298,7.1515,139.83,139.76,45.0418]
["bitfinex","SOLUSD",1723750301497,15.4423,139.84,139.76,45.0415]
["bitfinex","SOLUSD",1723750301812,7.1516,139.83,139.76,45.0415]
["bitfinex","SOLUSD",1723750302006,15.4423,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1723750302208,15.4423,139.84,139.73,17.8912]
["bitfinex","SOLUSD",1723750302399,7.1531,139.8,139.73,17.8912]
["bitfinex","SOLUSD",1723750302607,7.154,139.79,139.73,17.8912]
["bitfinex","SOLUSD",1723750302805,6.2943,139.8,139.73,17.8912]
["bitfinex","SOLUSD",1723750303029,6.2943,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1723750303231,6.2943,139.8,139.75,17.8881]
["bitfinex","SOLUSD",1723750303433,6.2943,139.8,139.75,25.0436]
["bitfinex","SOLUSD",1723750303643,6.2943,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723750303863,6.2943,139.8,139.7,35.7884]
["bitfinex","SOLUSD",1723750303864,15.4423,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1723750304026,15.4423,139.84,139.8,45.0]
["bitfinex","SOLUSD",1723750304205,15.4423,139.84,139.78,27.154]
["bitfinex","SOLUSD",1723750304206,15.4423,139.84,139.79,52.1533]
["bitfinex","SOLUSD",1723750304800,6.2943,139.85,139.79,70.0364]
["bitfinex","SOLUSD",1723750305023,7.1519,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723750305243,31.35,139.83,139.74,27.156]
["bitfinex","SOLUSD",1723750305407,7.1536,139.79,139.73,25.0474]
["bitfinex","SOLUSD",1723750305607,7.1532,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1723750306223,1.00340584,139.79,139.71,7.1576]
["bitfinex","SOLUSD",1723750306539,13.4493,139.77,139.7,25.053]
["bitfinex","SOLUSD",1723750306705,6.2943,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1723750306910,6.2943,139.77,139.7,17.895]
["bitfinex","SOLUSD",1723750306911,6.2943,139.77,139.73,27.1565]
["bitfinex","SOLUSD",1723750307107,6.2943,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1723750307667,15.4423,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723750308159,6.2943,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723750308462,6.2943,139.81,139.77,52.40518]
["bitfinex","SOLUSD",1723750308634,6.2943,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1723750308839,6.2943,139.81,139.77,45.25098]
["bitfinex","SOLUSD",1723750308840,15.4423,139.85,139.79,45.0]
["bitfinex","SOLUSD",1723750309056,7.1524,139.82,139.77,45.25098]
["bitfinex","SOLUSD",1723750310029,7.1516,139.83,139.77,45.25098]
["bitfinex","SOLUSD",1723750310259,7.1527,139.81,139.75,17.8885]
["bitfinex","SOLUSD",1723750310459,7.1525,139.81,139.75,17.8885]
["bitfinex","SOLUSD",1723750310652,0.12549,139.84,139.75,17.8885]
["bitfinex","SOLUSD",1723750310960,22.80626289,139.85,139.76,20.0]
["bitfinex","SOLUSD",1723750311435,7.1527,139.81,139.75,25.044]
["bitfinex","SOLUSD",1723750311828,23.80966873,139.85,139.75,17.8885]
["bitfinex","SOLUSD",1723750312037,7.1536,139.79,139.72,37.8923]
["bitfinex","SOLUSD",1723750312256,7.1541,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1723750312448,0.12549,139.77,139.71,27.1575]
["bitfinex","SOLUSD",1723750312649,7.27909,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1723750312852,0.12549,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1723750313051,0.12549,139.79,139.71,37.8932]
["bitfinex","SOLUSD",1723750313248,0.25098,139.79,139.71,45.0505]
["bitfinex","SOLUSD",1723750313445,0.12549,139.77,139.71,45.0505]
["bitfinex","SOLUSD",1723750313640,7.1536,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723750314056,7.1542,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1723750314256,7.1542,139.78,139.71,45.0504]
["bitfinex","SOLUSD",1723750314446,7.1542,139.78,139.71,37.8932]
["bitfinex","SOLUSD",1723750314844,7.1537,139.79,139.72,52.1566]
["bitfinex","SOLUSD",1723750315177,2.88009435,139.82,139.77,27.1542]
["bitfinex","SOLUSD",1723750315338,7.1514,139.84,139.78,45.0]
["bitfinex","SOLUSD",1723750315988,22.80626289,139.85,139.78,45.0]
["bitfinex","SOLUSD",1723750316270,7.1558,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723750316467,7.1562,139.74,139.68,27.1591]
["bitfinex","SOLUSD",1723750316679,0.12549,139.76,139.68,27.1591]
["bitfinex","SOLUSD",1723750316838,49.2337,139.8,139.64,31.35]
["bitfinex","SOLUSD",1723750316839,7.1575,139.72,139.64,17.9025]
["bitfinex","SOLUSD",1723750317041,7.1577,139.71,139.64,17.9025]
["bitfinex","SOLUSD",1723750317339,1.00340584,139.73,139.65,7.1603]
["bitfinex","SOLUSD",1723750317756,0.12549,139.72,139.63,27.1616]
["bitfinex","SOLUSD",1723750317940,1.00340584,139.71,139.63,20.0]
["bitfinex","SOLUSD",1723750318138,0.12549,139.72,139.65,20.0]
["bitfinex","SOLUSD",1723750318366,0.12549,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723750318537,0.12549,139.73,139.63,17.9036]
["bitfinex","SOLUSD",1723750318763,0.12549,139.7,139.62,7.1618]
["bitfinex","SOLUSD",1723750319000,1.12889584,139.7,139.61,20.0]
["bitfinex","SOLUSD",1723750319134,7.1597,139.67,139.61,20.0]
["bitfinex","SOLUSD",1723750319339,0.12549,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1723750319536,0.12549,139.7,139.64,17.9024]
["bitfinex","SOLUSD",1723750319768,0.12549,139.7,139.62,20.0]
["bitfinex","SOLUSD",1723750319977,31.35,139.68,139.58,27.1639]
["bitfinex","SOLUSD",1723750320163,1.25438584,139.67,139.58,7.1639]
["bitfinex","SOLUSD",1723750320344,31.35,139.68,139.58,20.0]
["bitfinex","SOLUSD",1723750320541,31.35,139.68,139.56,20.0]
["bitfinex","SOLUSD",1723750320542,19.02829584,139.67,139.56,20.0]
["bitfinex","SOLUSD",1723750320772,19.02829584,139.67,139.54,27.37602776]
["bitfinex","SOLUSD",1723750320773,0.12549,139.59,139.5,20.0]
["bitfinex","SOLUSD",1723750320943,0.12549,139.59,139.49,17.9213]
["bitfinex","SOLUSD",1723750320944,32.47889584,139.59,139.49,17.9213]
["bitfinex","SOLUSD",1723750321147,0.12549,139.56,139.49,17.9213]
["bitfinex","SOLUSD",1723750321477,0.12549,139.58,139.46,37.9259]
["bitfinex","SOLUSD",1723750321768,0.12549,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723750321994,0.12549,139.57,139.48,37.9226]
["bitfinex","SOLUSD",1723750322172,0.12549,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723750322379,31.35,139.59,139.5,20.0]
["bitfinex","SOLUSD",1723750322588,1.12889584,139.58,139.49,20.0]
["bitfinex","SOLUSD",1723750322741,0.12549,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1723750322944,7.1652,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1723750323174,7.28989,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1723750323351,7.1669,139.53,139.47,20.0]
["bitfinex","SOLUSD",1723750323691,0.12549,139.49,139.44,0.8398719]
["bitfinex","SOLUSD",1723750323849,7.1696,139.48,139.44,0.8398719]
["bitfinex","SOLUSD",1723750324479,0.12549,139.49,139.44,0.8398719]
["bitfinex","SOLUSD",1723750324776,6.3369,139.5,139.44,0.8398719]
["bitfinex","SOLUSD",1723750324981,7.1689,139.49,139.44,0.8398719]
["bitfinex","SOLUSD",1723750325185,1.12889584,139.49,139.44,0.8398719]
["bitfinex","SOLUSD",1723750325483,0.12549,139.49,139.44,0.8398719]
["bitfinex","SOLUSD",1723750325645,6.3369,139.5,139.44,20.8398719]
["bitfinex","SOLUSD",1723750325846,6.3369,139.5,139.44,0.8398719]
["bitfinex","SOLUSD",1723750326041,6.3369,139.5,139.44,38.7676719]
["bitfinex","SOLUSD",1723750326289,13.2074,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1723750326445,6.0415,139.55,139.49,52.1686]
["bitfinex","SOLUSD",1723750326774,6.0415,139.55,139.5,27.1682]
["bitfinex","SOLUSD",1723750326975,6.0415,139.55,139.51,45.0]
["bitfinex","SOLUSD",1723750327190,6.0415,139.55,139.48,37.9228]
["bitfinex","SOLUSD",1723750327361,7.1669,139.53,139.49,45.0]
["bitfinex","SOLUSD",1723750327540,6.0415,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723750327747,7.1664,139.54,139.48,45.0]
["bitfinex","SOLUSD",1723750328294,6.0415,139.55,139.48,7.169]
["bitfinex","SOLUSD",1723750328448,13.2075,139.55,139.49,45.0]
["bitfinex","SOLUSD",1723750328643,13.2075,139.55,139.44,20.8398719]
["bitfinex","SOLUSD",1723750328644,7.168,139.51,139.44,45.9399719]
["bitfinex","SOLUSD",1723750328969,7.29249,139.53,139.46,27.1703]
["bitfinex","SOLUSD",1723750329177,6.0415,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723750329483,6.0415,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1723750329845,6.0415,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723750330072,6.0415,139.55,139.49,45.0]
["bitfinex","SOLUSD",1723750330256,7.1668,139.54,139.49,45.0]
["bitfinex","SOLUSD",1723750330567,13.2075,139.55,139.49,45.0]
["bitfinex","SOLUSD",1723750331080,6.0415,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1723750331388,6.0415,139.55,139.53,45.0]
["bitfinex","SOLUSD",1723750331554,6.0415,139.55,139.5,18.17138]
["bitfinex","SOLUSD",1723750331882,6.0415,139.55,139.51,45.0]
["bitfinex","SOLUSD",1723750332070,6.0415,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1723750332379,6.2341,139.59,139.53,52.1666]
["bitfinex","SOLUSD",1723750332559,7.1644,139.58,139.53,45.0]
["bitfinex","SOLUSD",1723750332777,13.398,139.59,139.53,45.0]
["bitfinex","SOLUSD",1723750332990,13.398,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1723750332991,6.2341,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1723750333280,6.2341,139.59,139.55,45.0]
["bitfinex","SOLUSD",1723750333471,6.2341,139.59,139.53,27.1667]
["bitfinex","SOLUSD",1723750333678,6.2341,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1723750333865,6.2341,139.59,139.54,18.04069]
["bitfinex","SOLUSD",1723750334065,6.2341,139.59,139.55,65.0]
["bitfinex","SOLUSD",1723750334262,6.2341,139.59,139.55,65.12549]
["bitfinex","SOLUSD",1723750335264,7.1618,139.63,139.56,7.29039]
["bitfinex","SOLUSD",1723750335472,13.4237,139.64,139.57,72.1646]
["bitfinex","SOLUSD",1723750335696,7.1618,139.63,139.58,0.49461696]
["bitfinex","SOLUSD",1723750336000,7.1623,139.62,139.57,45.0]
["bitfinex","SOLUSD",1723750336204,7.1629,139.61,139.57,45.0]
["bitfinex","SOLUSD",1723750336500,7.1624,139.62,139.57,45.0]
["bitfinex","SOLUSD",1723750336681,0.12549,139.61,139.57,45.0]
["bitfinex","SOLUSD",1723750337089,7.1624,139.62,139.57,45.0]
["bitfinex","SOLUSD",1723750338008,7.1624,139.62,139.52,45.21029]
["bitfinex","SOLUSD",1723750338009,7.1643,139.58,139.52,45.21029]
["bitfinex","SOLUSD",1723750338198,0.12549,139.63,139.54,20.0]
["bitfinex","SOLUSD",1723750338395,7.1629,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1723750338790,0.12549,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1723750338984,7.1624,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1723750339306,6.2623,139.64,139.56,37.9125]
["bitfinex","SOLUSD",1723750339478,6.2623,139.64,139.53,76.35]
["bitfinex","SOLUSD",1723750339479,6.2623,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723750339801,6.2623,139.64,139.57,0.25098]
["bitfinex","SOLUSD",1723750340103,31.35,139.62,139.53,45.0]
["bitfinex","SOLUSD",1723750340281,31.35,139.62,139.53,27.1665]
["bitfinex","SOLUSD",1723750340481,7.1637,139.6,139.54,52.1664]
["bitfinex","SOLUSD",1723750340711,7.1637,139.6,139.54,45.0]
["bitfinex","SOLUSD",1723750341084,7.1639,139.59,139.54,45.0]
["bitfinex","SOLUSD",1723750341574,7.1643,139.58,139.54,45.0]
["bitfinex","SOLUSD",1723750341803,7.1639,139.59,139.53,65.0]
["bitfinex","SOLUSD",1723750342002,7.1639,139.59,139.53,72.1666]
["bitfinex","SOLUSD",1723750342805,7.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1723750343103,6.2623,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723750343305,6.2623,139.64,139.6,27.1632]
["bitfinex","SOLUSD",1723750343513,6.2623,139.64,139.61,8.59404893]
["bitfinex","SOLUSD",1723750343718,6.2623,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1723750344006,6.6078,139.69,139.64,7.161]
["bitfinex","SOLUSD",1723750344173,6.6078,139.69,139.65,45.0]
["bitfinex","SOLUSD",1723750344508,6.6078,139.69,139.65,52.1606]
["bitfinex","SOLUSD",1723750344728,6.5853,139.73,139.68,27.1587]
["bitfinex","SOLUSD",1723750344880,6.5853,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1723750345082,6.5853,139.73,139.69,52.1586]
["bitfinex","SOLUSD",1723750345416,6.5853,139.73,139.69,45.0]
["bitfinex","SOLUSD",1723750345581,7.1556,139.75,139.69,52.1586]
["bitfinex","SOLUSD",1723750346075,6.5853,139.78,139.69,52.1586]
["bitfinex","SOLUSD",1723750346076,13.7395,139.78,139.71,7.1573]
["bitfinex","SOLUSD",1723750346431,31.35,139.77,139.69,45.0]
["bitfinex","SOLUSD",1723750346707,7.1557,139.75,139.69,52.1585]
["bitfinex","SOLUSD",1723750347081,7.1562,139.74,139.69,45.0]
["bitfinex","SOLUSD",1723750347278,31.35,139.73,139.64,25.0641]
["bitfinex","SOLUSD",1723750347601,31.35,139.73,139.64,45.0641]
["bitfinex","SOLUSD",1723750347786,31.35,139.73,139.58,38.1093]
["bitfinex","SOLUSD",1723750347787,13.172,139.68,139.61,17.9067]
["bitfinex","SOLUSD",1723750348684,7.16,139.67,139.61,25.0694]
["bitfinex","SOLUSD",1723750348886,13.1722,139.68,139.62,27.1622]
["bitfinex","SOLUSD",1723750349194,13.1722,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723750349195,6.0128,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723750349385,6.0128,139.68,139.62,20.0]
["bitfinex","SOLUSD",1723750349386,6.0128,139.68,139.62,27.1621]
["bitfinex","SOLUSD",1723750349586,13.1721,139.68,139.62,27.1621]
["bitfinex","SOLUSD",1723750349802,6.0128,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723750350408,6.0128,139.68,139.64,45.25098]
["bitfinex","SOLUSD",1723750350614,6.0128,139.68,139.64,45.0]
["bitfinex","SOLUSD",1723750350775,6.0128,139.68,139.63,45.0]
["bitfinex","SOLUSD",1723750350978,13.1724,139.68,139.63,45.0]
["bitfinex","SOLUSD",1723750351415,8.16320584,139.67,139.63,45.0]
["bitfinex","SOLUSD",1723750351623,8.16320584,139.67,139.62,0.12549]
["bitfinex","SOLUSD",1723750351933,8.16320584,139.67,139.47,183.49614622]
["bitfinex","SOLUSD",1723750351934,31.35,139.64,139.53,20.0]
["bitfinex","SOLUSD",1723750352218,0.12549,139.66,139.51,37.919]
["bitfinex","SOLUSD",1723750352219,7.1645,139.58,139.51,37.919]
["bitfinex","SOLUSD",1723750352422,7.1648,139.57,139.51,37.919]
["bitfinex","SOLUSD",1723750352587,7.1648,139.57,139.51,45.0865]
["bitfinex","SOLUSD",1723750352787,7.1648,139.57,139.51,25.0865]
["bitfinex","SOLUSD",1723750352985,7.1655,139.56,139.51,37.919]
["bitfinex","SOLUSD",1723750353189,7.1647,139.58,139.51,37.919]
["bitfinex","SOLUSD",1723750353818,7.1647,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1723750354403,0.12549,139.58,139.51,17.919]
["bitfinex","SOLUSD",1723750354589,7.1653,139.57,139.51,17.919]
["bitfinex","SOLUSD",1723750354791,7.1655,139.56,139.51,17.919]
["bitfinex","SOLUSD",1723750355096,8.16940584,139.55,139.49,20.0]
["bitfinex","SOLUSD",1723750355323,6.543,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723750355499,6.543,139.59,139.52,45.0849]
["bitfinex","SOLUSD",1723750356040,7.1644,139.58,139.52,45.0849]
["bitfinex","SOLUSD",1723750356195,7.1652,139.57,139.5,20.0]
["bitfinex","SOLUSD",1723750356383,7.1652,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1723750356734,7.1662,139.55,139.52,45.0]
["bitfinex","SOLUSD",1723750357082,0.12549,139.56,139.46,37.9257]
["bitfinex","SOLUSD",1723750357282,0.12549,139.56,139.46,17.9257]
["bitfinex","SOLUSD",1723750357283,7.1675,139.52,139.46,17.9257]
["bitfinex","SOLUSD",1723750357588,7.1675,139.52,139.46,45.0961]
["bitfinex","SOLUSD",1723750358106,7.167,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1723750358306,31.47549,139.56,139.48,27.1694]
["bitfinex","SOLUSD",1723750358307,7.1665,139.54,139.48,27.1694]
["bitfinex","SOLUSD",1723750358488,31.47549,139.56,139.47,7.1698]
["bitfinex","SOLUSD",1723750358489,7.1672,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1723750358689,7.1675,139.52,139.46,45.0961]
["bitfinex","SOLUSD",1723750358906,17.9079,139.61,139.51,20.0]
["bitfinex","SOLUSD",1723750359117,16.2296,139.62,139.51,20.0]
["bitfinex","SOLUSD",1723750359118,6.543,139.59,139.55,37.9141]
["bitfinex","SOLUSD",1723750359326,16.2296,139.62,139.57,20.0]
["bitfinex","SOLUSD",1723750359490,6.4645,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723750359689,6.4645,139.64,139.58,52.28969]
["bitfinex","SOLUSD",1723750360001,6.4645,139.64,139.58,46.55793504]
["bitfinex","SOLUSD",1723750360262,7.1623,139.62,139.58,45.0]
["bitfinex","SOLUSD",1723750360430,7.1623,139.62,139.53,35.8341]
["bitfinex","SOLUSD",1723750360431,7.1628,139.61,139.54,17.9152]
["bitfinex","SOLUSD",1723750360724,7.1628,139.61,139.55,45.25098]
["bitfinex","SOLUSD",1723750361026,7.1624,139.62,139.55,72.41648]
["bitfinex","SOLUSD",1723750361202,6.4645,139.64,139.56,17.9125]
["bitfinex","SOLUSD",1723750361410,6.4645,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723750361623,6.4645,139.64,139.57,0.12549]
["bitfinex","SOLUSD",1723750361826,6.4645,139.64,139.58,45.074]
["bitfinex","SOLUSD",1723750362124,6.4645,139.64,139.59,52.1636]
["bitfinex","SOLUSD",1723750362329,6.4645,139.64,139.55,17.914]
["bitfinex","SOLUSD",1723750362491,7.1631,139.61,139.55,17.914]
["bitfinex","SOLUSD",1723750362823,7.1634,139.6,139.55,17.914]
["bitfinex","SOLUSD",1723750362983,6.4645,139.64,139.55,17.914]
["bitfinex","SOLUSD",1723750363183,6.4645,139.64,139.56,0.12549]
["bitfinex","SOLUSD",1723750363415,6.4645,139.64,139.53,7.1665]
["bitfinex","SOLUSD",1723750363416,7.1642,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1723750363590,31.35,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723750363784,31.35,139.62,139.49,55.8445]
["bitfinex","SOLUSD",1723750363785,6.4645,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723750364632,6.4645,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1723750364818,6.4645,139.64,139.58,45.25098]
["bitfinex","SOLUSD",1723750365222,6.4645,139.64,139.59,27.1633]
["bitfinex","SOLUSD",1723750365539,6.4645,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723750365719,6.4645,139.64,139.6,52.1633]
["bitfinex","SOLUSD",1723750365918,6.4645,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1723750366124,6.4645,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723750366615,6.4645,139.64,139.59,45.0]
["bitfinex","SOLUSD",1723750366813,6.4645,139.64,139.59,52.1636]
["bitfinex","SOLUSD",1723750367348,13.6261,139.64,139.59,45.0]
["bitfinex","SOLUSD",1723750367515,6.4645,139.64,139.59,45.0]
["bitfinex","SOLUSD",1723750367718,6.4645,139.64,139.58,45.12549]
["bitfinex","SOLUSD",1723750368129,6.4645,139.64,139.58,45.0]
["bitfinex","SOLUSD",1723750368338,0.12549,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723750368520,31.47549,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723750368844,0.12549,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723750369151,0.12549,139.61,139.51,17.919]
["bitfinex","SOLUSD",1723750369152,7.1648,139.57,139.51,17.919]
["bitfinex","SOLUSD",1723750369319,0.12549,139.6,139.51,17.919]
["bitfinex","SOLUSD",1723750369320,7.1654,139.56,139.51,17.919]
["bitfinex","SOLUSD",1723750369516,32.47889584,139.6,139.51,37.919]
["bitfinex","SOLUSD",1723750369816,31.47549,139.6,139.51,37.919]
["bitfinex","SOLUSD",1723750370039,7.1645,139.58,139.51,45.0865]
["bitfinex","SOLUSD",1723750370216,7.1639,139.59,139.51,37.919]
["bitfinex","SOLUSD",1723750370555,7.1639,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1723750370864,7.1643,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1723750371159,31.47549,139.6,139.51,37.919]
["bitfinex","SOLUSD",1723750371451,2.8620726,139.61,139.53,37.9167]
["bitfinex","SOLUSD",1723750371656,0.25098,139.62,139.54,0.12549]
["bitfinex","SOLUSD",1723750372026,7.1628,139.61,139.55,27.1657]
["bitfinex","SOLUSD",1723750372219,7.1628,139.61,139.56,45.25098]
["bitfinex","SOLUSD",1723750372419,7.1633,139.6,139.56,45.0]
["bitfinex","SOLUSD",1723750372816,7.1629,139.61,139.56,45.0]
["bitfinex","SOLUSD",1723750373131,9.33932642,139.64,139.57,20.12549]
["bitfinex","SOLUSD",1723750373132,6.4645,139.64,139.57,20.12549]
["bitfinex","SOLUSD",1723750373328,6.4645,139.64,139.58,45.0]
["bitfinex","SOLUSD",1723750374128,6.4645,139.64,139.59,38.03439]
["bitfinex","SOLUSD",1723750374351,6.4645,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723750374528,6.4645,139.64,139.6,53.59500282]
["bitfinex","SOLUSD",1723750374839,6.4645,139.64,139.61,1.43200025]
["bitfinex","SOLUSD",1723750375356,6.4645,139.64,139.6,52.1629]
["bitfinex","SOLUSD",1723750375550,6.4645,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723750376047,13.6261,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723750376359,6.4645,139.64,139.59,52.1638]
["bitfinex","SOLUSD",1723750376650,6.4645,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1723750376828,6.4645,139.64,139.61,45.0]
["bitfinex","SOLUSD",1723750377231,6.4645,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723750378051,6.4645,139.64,139.6,52.1632]
["bitfinex","SOLUSD",1723750378357,6.4645,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723750378546,13.6258,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723750378746,0.12549,139.63,139.55,37.914]
["bitfinex","SOLUSD",1723750379642,7.1631,139.61,139.55,45.0794]
["bitfinex","SOLUSD",1723750380023,6.4645,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723750380240,6.4645,139.64,139.57,17.9112]
["bitfinex","SOLUSD",1723750380241,15.0023,139.67,139.62,20.0]
["bitfinex","SOLUSD",1723750380444,6.1614,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1723750380846,6.1614,139.68,139.65,45.0]
["bitfinex","SOLUSD",1723750381456,6.1614,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1723750381674,7.1581,139.71,139.65,70.0619]
["bitfinex","SOLUSD",1723750381839,22.8167,139.72,139.65,70.0619]
["bitfinex","SOLUSD",1723750382040,7.158,139.71,139.65,70.0619]
["bitfinex","SOLUSD",1723750382443,7.1582,139.7,139.65,70.0619]
["bitfinex","SOLUSD",1723750382729,7.1582,139.7,139.65,62.9013]
["bitfinex","SOLUSD",1723750382953,22.8167,139.72,139.65,82.9013]
["bitfinex","SOLUSD",1723750383132,22.8167,139.72,139.66,1.55688912]
["bitfinex","SOLUSD",1723750383338,29.9742,139.72,139.66,7.28569]
["bitfinex","SOLUSD",1723750383656,29.9742,139.72,139.67,46.43178027]
["bitfinex","SOLUSD",1723750384135,29.9742,139.72,139.68,1.43170522]
["bitfinex","SOLUSD",1723750384332,6.1614,139.72,139.68,1.43170522]
["bitfinex","SOLUSD",1723750384556,22.4699,139.76,139.67,82.8987]
["bitfinex","SOLUSD",1723750384857,22.4699,139.76,139.68,0.25098]
["bitfinex","SOLUSD",1723750385064,7.1556,139.75,139.68,7.40978]
["bitfinex","SOLUSD",1723750385227,7.1556,139.75,139.69,45.0]
["bitfinex","SOLUSD",1723750385426,7.1561,139.74,139.69,45.0]
["bitfinex","SOLUSD",1723750385622,22.4699,139.76,139.69,45.0]
["bitfinex","SOLUSD",1723750385842,31.35,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723750386227,7.1573,139.72,139.65,27.1603]
["bitfinex","SOLUSD",1723750386426,53.8199,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723750386849,53.8199,139.76,139.66,1.68237177]
["bitfinex","SOLUSD",1723750386850,7.1572,139.72,139.66,27.41108]
["bitfinex","SOLUSD",1723750387056,17.8898,139.75,139.65,17.901]
["bitfinex","SOLUSD",1723750387231,17.8898,139.75,139.66,45.0]
["bitfinex","SOLUSD",1723750387430,7.1568,139.73,139.67,27.1597]
["bitfinex","SOLUSD",1723750387651,0.12549,139.73,139.66,52.1601]
["bitfinex","SOLUSD",1723750387843,0.12549,139.72,139.62,37.905]
["bitfinex","SOLUSD",1723750388030,0.12549,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1723750388031,0.12549,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1723750388226,0.12549,139.72,139.64,39.33400575]
["bitfinex","SOLUSD",1723750388452,0.12549,139.75,139.66,37.9]
["bitfinex","SOLUSD",1723750388759,0.12549,139.75,139.69,7.1584]
["bitfinex","SOLUSD",1723750388929,0.12549,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723750389134,0.12549,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1723750389361,0.12549,139.75,139.7,52.158]
["bitfinex","SOLUSD",1723750389529,0.12549,139.75,139.7,62.8947]
["bitfinex","SOLUSD",1723750389849,22.4699,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1723750390038,29.6251,139.76,139.7,70.0528]
["bitfinex","SOLUSD",1723750390543,29.6251,139.76,139.68,0.12549]
["bitfinex","SOLUSD",1723750390544,7.1561,139.74,139.68,7.1588]
["bitfinex","SOLUSD",1723750390754,7.1561,139.74,139.62,22.2876]
["bitfinex","SOLUSD",1723750390755,7.1576,139.71,139.62,20.0]
["bitfinex","SOLUSD",1723750390937,7.28269,139.72,139.64,17.9024]
["bitfinex","SOLUSD",1723750391135,31.35,139.71,139.65,7.1604]
["bitfinex","SOLUSD",1723750391335,0.12549,139.7,139.64,25.0636]
["bitfinex","SOLUSD",1723750391659,31.35,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1723750391872,0.12549,139.73,139.66,37.9001]
["bitfinex","SOLUSD",1723750392361,7.1559,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1723750392733,22.4699,139.76,139.65,37.901]
["bitfinex","SOLUSD",1723750392734,23.47330584,139.76,139.65,37.901]
["bitfinex","SOLUSD",1723750392937,7.157,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1723750393142,7.157,139.73,139.68,45.0]
["bitfinex","SOLUSD",1723750393355,22.4699,139.76,139.68,45.0]
["bitfinex","SOLUSD",1723750393540,22.4699,139.76,139.7,7.1577]
["bitfinex","SOLUSD",1723750393541,29.6251,139.76,139.7,7.1577]
["bitfinex","SOLUSD",1723750393734,22.4699,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723750394143,29.625,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723750394357,16.4207,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723750394672,16.4207,139.79,139.76,7.1547]
["bitfinex","SOLUSD",1723750394840,16.4207,139.79,139.77,45.0]
["bitfinex","SOLUSD",1723750395036,6.0858,139.8,139.77,45.0]
["bitfinex","SOLUSD",1723750395730,6.0858,139.8,139.77,52.1544]
["bitfinex","SOLUSD",1723750397133,2.93644104,139.83,139.77,65.0]
["bitfinex","SOLUSD",1723750397336,6.0741,139.84,139.78,0.25098]
["bitfinex","SOLUSD",1723750397772,6.0741,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1723750397946,6.0741,139.84,139.77,45.0]
["bitfinex","SOLUSD",1723750398265,31.35,139.83,139.76,17.8874]
["bitfinex","SOLUSD",1723750398773,7.153,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1723750398946,6.0741,139.84,139.73,25.0475]
["bitfinex","SOLUSD",1723750398947,32.47889584,139.8,139.73,25.0475]
["bitfinex","SOLUSD",1723750399136,0.12549,139.76,139.7,17.8951]
["bitfinex","SOLUSD",1723750399467,6.4796,139.76,139.72,17.8923]
["bitfinex","SOLUSD",1723750399639,31.35,139.8,139.71,20.0]
["bitfinex","SOLUSD",1723750399640,6.051,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723750400171,0.25098,139.79,139.69,20.0]
["bitfinex","SOLUSD",1723750400394,18.13538,139.79,139.67,37.8983]
["bitfinex","SOLUSD",1723750400538,18.13538,139.79,139.68,7.1588]
["bitfinex","SOLUSD",1723750400539,7.1557,139.75,139.68,7.1588]
["bitfinex","SOLUSD",1723750400756,7.1557,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723750400757,0.12549,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1723750400955,7.28069,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1723750401156,7.28019,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1723750401675,0.12549,139.75,139.71,17.8929]
["bitfinex","SOLUSD",1723750402045,0.25098,139.78,139.71,17.8929]
["bitfinex","SOLUSD",1723750402046,0.12549,139.77,139.71,17.8929]
["bitfinex","SOLUSD",1723750402565,0.12549,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1723750402734,0.25098,139.78,139.72,7.157]
["bitfinex","SOLUSD",1723750402936,7.40518,139.78,139.71,25.0504]
["bitfinex","SOLUSD",1723750403173,7.156,139.75,139.69,7.1582]
["bitfinex","SOLUSD",1723750403482,7.156,139.75,139.7,45.0]
["bitfinex","SOLUSD",1723750403694,7.28069,139.76,139.7,52.158]
["bitfinex","SOLUSD",1723750404173,0.12549,139.77,139.7,62.8947]
["bitfinex","SOLUSD",1723750404469,0.12549,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723750404874,0.12549,139.78,139.72,37.8923]
["bitfinex","SOLUSD",1723750405056,6.051,139.8,139.74,37.8892]
["bitfinex","SOLUSD",1723750405369,6.051,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1723750405692,6.051,139.8,139.76,17.8872]
["bitfinex","SOLUSD",1723750405969,6.051,139.8,139.77,45.0]
["bitfinex","SOLUSD",1723750406651,6.051,139.8,139.75,7.1553]
["bitfinex","SOLUSD",1723750406855,13.2041,139.8,139.74,7.156]
["bitfinex","SOLUSD",1723750407078,0.12549,139.79,139.75,45.0]
["bitfinex","SOLUSD",1723750407271,6.051,139.8,139.76,45.0]
["bitfinex","SOLUSD",1723750407861,16.4206,139.83,139.78,20.0]
["bitfinex","SOLUSD",1723750408081,16.4206,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723750408636,23.5725,139.83,139.78,45.0]
["bitfinex","SOLUSD",1723750409455,16.4206,139.83,139.74,20.0]
["bitfinex","SOLUSD",1723750409657,0.12549,139.81,139.77,17.8863]
["bitfinex","SOLUSD",1723750409986,0.12549,139.81,139.72,20.0]
["bitfinex","SOLUSD",1723750409987,31.35,139.8,139.71,17.8937]
["bitfinex","SOLUSD",1723750410194,0.37647,139.79,139.71,17.8937]
["bitfinex","SOLUSD",1723750410352,7.1557,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723750410550,31.47549,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1723750410551,7.1552,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1723750410757,31.47549,139.77,139.68,17.8972]
["bitfinex","SOLUSD",1723750410975,31.47549,139.77,139.64,20.0]
["bitfinex","SOLUSD",1723750410976,7.1572,139.72,139.66,7.1598]
["bitfinex","SOLUSD",1723750411150,31.35,139.74,139.66,7.1598]
["bitfinex","SOLUSD",1723750411151,7.28229,139.73,139.66,7.1598]
["bitfinex","SOLUSD",1723750411354,7.1572,139.72,139.66,7.1598]
["bitfinex","SOLUSD",1723750412075,0.12549,139.73,139.65,17.9015]
["bitfinex","SOLUSD",1723750412963,7.1575,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1723750413176,7.28229,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1723750413484,7.1572,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1723750413789,0.12549,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723750413969,0.12549,139.71,139.65,25.0621]
["bitfinex","SOLUSD",1723750413970,7.28319,139.71,139.65,25.0621]
["bitfinex","SOLUSD",1723750414802,6.2167,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723750415473,6.2167,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1723750415652,6.2167,139.7,139.61,25.0686]
["bitfinex","SOLUSD",1723750415653,22.7935,139.67,139.61,25.0686]
["bitfinex","SOLUSD",1723750415911,15.6337,139.67,139.58,37.9101]
["bitfinex","SOLUSD",1723750416169,7.1608,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1723750417277,7.1608,139.65,139.6,52.1633]
["bitfinex","SOLUSD",1723750417484,7.1608,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1723750417815,0.12549,139.66,139.54,20.0]
["bitfinex","SOLUSD",1723750417816,31.35,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723750418009,7.1642,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1723750418307,8.16780584,139.58,139.52,45.0852]
["bitfinex","SOLUSD",1723750418808,8.16780584,139.58,139.47,31.35]
["bitfinex","SOLUSD",1723750418809,6.5059,139.55,139.49,17.9218]
["bitfinex","SOLUSD",1723750418975,0.12549,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723750420102,6.5059,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1723750420892,0.12549,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723750421074,7.29189,139.54,139.48,25.0923]
["bitfinex","SOLUSD",1723750421876,0.12549,139.54,139.48,25.0923]
["bitfinex","SOLUSD",1723750422101,0.25098,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1723750422489,6.5059,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1723750422695,6.5059,139.55,139.48,37.9229]
["bitfinex","SOLUSD",1723750423002,6.5059,139.55,139.49,1.43353203]
["bitfinex","SOLUSD",1723750423211,6.5059,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1723750423809,6.5059,139.55,139.5,17.9205]
["bitfinex","SOLUSD",1723750424114,6.5059,139.55,139.51,45.0]
["bitfinex","SOLUSD",1723750424314,13.6718,139.55,139.5,17.9205]
["bitfinex","SOLUSD",1723750424617,1.00340584,139.54,139.44,20.8398719]
["bitfinex","SOLUSD",1723750424796,0.12549,139.53,139.45,17.9266]
["bitfinex","SOLUSD",1723750425009,0.12549,139.51,139.45,17.9266]
["bitfinex","SOLUSD",1723750425312,0.12549,139.5,139.44,8.0112719]
["bitfinex","SOLUSD",1723750425525,0.12549,139.5,139.44,18.7679719]
["bitfinex","SOLUSD",1723750425526,7.1689,139.49,139.44,18.7679719]
["bitfinex","SOLUSD",1723750425680,7.29429,139.5,139.44,25.9394719]
["bitfinex","SOLUSD",1723750426110,7.169,139.49,139.44,18.7679719]
["bitfinex","SOLUSD",1723750426315,1.00340584,139.48,139.44,18.7679719]
["bitfinex","SOLUSD",1723750426490,0.12549,139.5,139.44,18.7679719]
["bitfinex","SOLUSD",1723750427011,0.12549,139.5,139.44,20.8398719]
["bitfinex","SOLUSD",1723750427012,7.29439,139.5,139.44,20.8398719]
["bitfinex","SOLUSD",1723750427415,7.29439,139.5,139.44,28.0111719]
["bitfinex","SOLUSD",1723750428313,7.29439,139.5,139.45,52.1709]
["bitfinex","SOLUSD",1723750428314,0.12549,139.5,139.45,52.1709]
["bitfinex","SOLUSD",1723750428820,31.35,139.47,139.44,0.8398719]
["bitfinex","SOLUSD",1723750428993,0.12549,139.44,139.36,27.1755]
["bitfinex","SOLUSD",1723750429321,15.6842,139.42,139.35,17.9392]
["bitfinex","SOLUSD",1723750429626,16.68760584,139.42,139.35,17.9392]
["bitfinex","SOLUSD",1723750429791,1.12889584,139.41,139.35,17.9392]
["bitfinex","SOLUSD",1723750429998,0.12549,139.41,139.35,25.1148]
["bitfinex","SOLUSD",1723750430194,15.6842,139.42,139.38,17.9365]
["bitfinex","SOLUSD",1723750430514,15.6842,139.42,139.39,7.174]
["bitfinex","SOLUSD",1723750431128,15.6842,139.42,139.38,17.9365]
["bitfinex","SOLUSD",1723750431322,0.12549,139.41,139.35,7.1758]
["bitfinex","SOLUSD",1723750431693,0.12549,139.41,139.3,0.8398719]
["bitfinex","SOLUSD",1723750431694,0.12549,139.38,139.31,17.9455]
["bitfinex","SOLUSD",1723750431935,0.12549,139.38,139.3,8.0184719]
["bitfinex","SOLUSD",1723750432217,7.1757,139.36,139.3,0.8398719]
["bitfinex","SOLUSD",1723750432425,6.18589,139.34,139.3,0.8398719]
["bitfinex","SOLUSD",1723750433228,13.36269,139.34,139.3,0.8398719]
["bitfinex","SOLUSD",1723750433402,0.12549,139.32,139.3,0.8398719]
["bitfinex","SOLUSD",1723750433756,7.1782,139.31,139.3,0.8398719]
["bitfinex","SOLUSD",1723750433903,7.30369,139.31,139.3,0.8398719]
["bitfinex","SOLUSD",1723750434096,7.1795,139.29,139.23,17.9547]
["bitfinex","SOLUSD",1723750434328,0.12549,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723750435126,0.12549,139.3,139.23,17.9547]
["bitfinex","SOLUSD",1723750435127,0.12549,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723750435423,16.0836,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1723750435724,16.0836,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1723750436028,6.0604,139.34,139.3,17.9467]
["bitfinex","SOLUSD",1723750436196,6.0604,139.34,139.32,20.0]
["bitfinex","SOLUSD",1723750436397,15.0333,139.37,139.33,52.1772]
["bitfinex","SOLUSD",1723750436616,15.0333,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1723750437013,15.0333,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1723750437198,15.0333,139.37,139.33,17.943]
["bitfinex","SOLUSD",1723750437417,17.9277,139.45,139.31,45.12549]
["bitfinex","SOLUSD",1723750437418,15.0333,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723750437609,15.0333,139.42,139.32,35.8876]
["bitfinex","SOLUSD",1723750437610,6.6457,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723750437845,6.6457,139.44,139.4,45.25098]
["bitfinex","SOLUSD",1723750438037,6.6457,139.44,139.42,25.1029]
["bitfinex","SOLUSD",1723750438340,6.6457,139.44,139.42,17.9304]
["bitfinex","SOLUSD",1723750438700,6.6457,139.44,139.38,7.1742]
["bitfinex","SOLUSD",1723750438906,6.6457,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723750439108,13.8174,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1723750439427,13.8174,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1723750439428,6.6457,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1723750439611,15.0333,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723750439933,15.0333,139.47,139.42,17.9305]
["bitfinex","SOLUSD",1723750440744,15.0333,139.47,139.43,45.0]
["bitfinex","SOLUSD",1723750440922,22.2034,139.47,139.39,37.935]
["bitfinex","SOLUSD",1723750441107,7.1716,139.44,139.4,45.0]
["bitfinex","SOLUSD",1723750441336,7.1724,139.43,139.36,17.9386]
["bitfinex","SOLUSD",1723750441535,8.17600584,139.42,139.36,17.9386]
["bitfinex","SOLUSD",1723750441712,0.12549,139.43,139.37,7.175]
["bitfinex","SOLUSD",1723750442042,7.1727,139.42,139.36,17.9386]
["bitfinex","SOLUSD",1723750442202,7.1727,139.42,139.33,17.9427]
["bitfinex","SOLUSD",1723750442203,20.25098,139.41,139.33,17.9427]
["bitfinex","SOLUSD",1723750442404,20.25098,139.41,139.3,17.9465]
["bitfinex","SOLUSD",1723750442405,0.12549,139.38,139.3,17.9465]
["bitfinex","SOLUSD",1723750442610,21.37987584,139.38,139.3,17.9465]
["bitfinex","SOLUSD",1723750443033,7.1771,139.34,139.27,25.1304]
["bitfinex","SOLUSD",1723750443324,0.12549,139.33,139.27,45.1304]
["bitfinex","SOLUSD",1723750443506,0.12549,139.33,139.27,25.1304]
["bitfinex","SOLUSD",1723750443716,0.12549,139.32,139.24,17.9541]
["bitfinex","SOLUSD",1723750444070,0.12549,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723750444071,16.6452,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723750444213,16.6452,139.31,139.24,17.9541]
["bitfinex","SOLUSD",1723750444214,1.12889584,139.3,139.24,17.9541]
["bitfinex","SOLUSD",1723750444405,1.00340584,139.29,139.24,25.1358]
["bitfinex","SOLUSD",1723750445031,6.5968,139.28,139.24,17.9541]
["bitfinex","SOLUSD",1723750445226,6.5968,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1723750445436,6.5968,139.28,139.23,27.1819]
["bitfinex","SOLUSD",1723750445642,6.5968,139.28,139.23,37.9547]
["bitfinex","SOLUSD",1723750445811,6.6445,139.34,139.26,20.0]
["bitfinex","SOLUSD",1723750446011,0.12549,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1723750446339,6.6445,139.34,139.27,37.9503]
["bitfinex","SOLUSD",1723750446945,6.6445,139.34,139.28,52.1797]
["bitfinex","SOLUSD",1723750447128,6.6445,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1723750447845,0.12549,139.33,139.28,52.1796]
["bitfinex","SOLUSD",1723750448222,6.6445,139.34,139.28,52.1796]
["bitfinex","SOLUSD",1723750448642,6.6445,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1723750449045,6.6445,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1723750449428,6.6445,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1723750449835,6.6445,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1723750450024,6.6445,139.34,139.29,17.9473]
["bitfinex","SOLUSD",1723750450225,6.6445,139.34,139.28,45.0]
["bitfinex","SOLUSD",1723750450448,6.6445,139.34,139.26,37.9513]
["bitfinex","SOLUSD",1723750450755,6.6445,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723750450924,0.12549,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1723750451323,7.30269,139.33,139.27,52.1802]
["bitfinex","SOLUSD",1723750451525,0.12549,139.3,139.23,17.9553]
["bitfinex","SOLUSD",1723750451721,1.12889584,139.3,139.23,17.9553]
["bitfinex","SOLUSD",1723750451927,7.1804,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1723750452246,7.30479,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1723750452429,7.30479,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1723750452430,0.12549,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1723750453234,0.12549,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1723750453453,20.12549,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1723750453826,20.12549,139.3,139.22,37.9566]
["bitfinex","SOLUSD",1723750453827,0.12549,139.29,139.24,27.1817]
["bitfinex","SOLUSD",1723750454026,15.7171,139.35,139.26,20.0]
["bitfinex","SOLUSD",1723750454421,13.8212,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1723750454619,6.6445,139.34,139.28,37.9487]
["bitfinex","SOLUSD",1723750454823,6.6445,139.34,139.24,31.89091696]
["bitfinex","SOLUSD",1723750454824,6.6445,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1723750455022,6.6445,139.34,139.3,37.9458]
["bitfinex","SOLUSD",1723750455023,6.6445,139.34,139.3,45.1245]
["bitfinex","SOLUSD",1723750455653,6.6445,139.34,139.32,20.0]
["bitfinex","SOLUSD",1723750455826,6.6445,139.34,139.3,17.9458]
["bitfinex","SOLUSD",1723750456046,6.6445,139.34,139.3,37.9458]
["bitfinex","SOLUSD",1723750456332,16.4462,139.4,139.36,7.1751]
["bitfinex","SOLUSD",1723750456538,16.4462,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723750456841,23.6198,139.4,139.33,52.177]
["bitfinex","SOLUSD",1723750457041,6.3614,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723750457243,6.3614,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1723750457625,22.8076,139.46,139.4,82.9328]
["bitfinex","SOLUSD",1723750457827,22.8076,139.46,139.45,7.171]
["bitfinex","SOLUSD",1723750457828,6.3614,139.46,139.45,7.171]
["bitfinex","SOLUSD",1723750458026,6.3614,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1723750458231,16.4462,139.51,139.46,7.1702]
["bitfinex","SOLUSD",1723750458643,16.4462,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1723750459276,16.4462,139.51,139.45,45.0]
["bitfinex","SOLUSD",1723750459436,1.00340584,139.5,139.45,45.0]
["bitfinex","SOLUSD",1723750459635,32.35340584,139.5,139.38,20.0]
["bitfinex","SOLUSD",1723750459854,7.1726,139.42,139.35,7.1757]
["bitfinex","SOLUSD",1723750460142,1.00340584,139.46,139.36,7.1755]
["bitfinex","SOLUSD",1723750460380,7.1731,139.41,139.35,17.9392]
["bitfinex","SOLUSD",1723750460661,8.17700584,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1723750460960,8.17700584,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723750460961,0.12549,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723750461126,0.25098,139.41,139.35,17.9392]
["bitfinex","SOLUSD",1723750461323,7.42418,139.41,139.35,25.1152]
["bitfinex","SOLUSD",1723750461529,7.29869,139.41,139.35,17.9392]
["bitfinex","SOLUSD",1723750461965,0.12549,139.41,139.33,20.0]
["bitfinex","SOLUSD",1723750462279,0.12549,139.39,139.33,27.1771]
["bitfinex","SOLUSD",1723750462485,0.12549,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1723750462687,0.12549,139.41,139.33,20.0]
["bitfinex","SOLUSD",1723750462688,7.29859,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1723750462988,7.1737,139.4,139.33,37.9418]
["bitfinex","SOLUSD",1723750463151,7.1737,139.4,139.34,45.12549]
["bitfinex","SOLUSD",1723750463355,7.29859,139.41,139.34,45.12549]
["bitfinex","SOLUSD",1723750463779,0.12549,139.39,139.3,37.9468]
["bitfinex","SOLUSD",1723750464076,7.42508,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1723750464270,7.29959,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1723750464456,6.1978,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723750464800,0.12549,139.39,139.33,17.9427]
["bitfinex","SOLUSD",1723750465078,52.85536584,139.39,139.28,7.1793]
["bitfinex","SOLUSD",1723750465649,31.35,139.36,139.27,17.9507]
["bitfinex","SOLUSD",1723750465855,7.1784,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723750466057,0.12549,139.33,139.26,27.1807]
["bitfinex","SOLUSD",1723750466274,0.12549,139.33,139.23,20.0]
["bitfinex","SOLUSD",1723750466275,7.1778,139.32,139.25,25.1333]
["bitfinex","SOLUSD",1723750466579,8.30709584,139.31,139.25,25.1333]
["bitfinex","SOLUSD",1723750466778,7.30369,139.31,139.25,25.1333]
["bitfinex","SOLUSD",1723750466959,0.12549,139.29,139.22,37.9569]
["bitfinex","SOLUSD",1723750467161,7.1793,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1723750467364,0.12549,139.31,139.24,38.52234956]
["bitfinex","SOLUSD",1723750467673,0.12549,139.31,139.24,17.9534]
["bitfinex","SOLUSD",1723750467857,0.12549,139.29,139.24,17.9534]
["bitfinex","SOLUSD",1723750468758,7.67439584,139.29,139.21,17.9584]
["bitfinex","SOLUSD",1723750469091,7.1819,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723750469255,7.30689,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1723750470179,38.5307,139.27,139.2,27.1838]
["bitfinex","SOLUSD",1723750470378,38.5307,139.27,139.16,40.8398719]
["bitfinex","SOLUSD",1723750470379,13.7247,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723750470567,13.7247,139.29,139.18,20.0]
["bitfinex","SOLUSD",1723750470568,13.7247,139.29,139.21,20.0]
["bitfinex","SOLUSD",1723750470763,13.7247,139.29,139.22,62.9569]
["bitfinex","SOLUSD",1723750470764,0.12549,139.27,139.22,62.9569]
["bitfinex","SOLUSD",1723750470954,7.30579,139.27,139.22,45.0]
["bitfinex","SOLUSD",1723750471157,0.12549,139.27,139.22,45.0]
["bitfinex","SOLUSD",1723750471374,13.7252,139.29,139.22,62.9568]
["bitfinex","SOLUSD",1723750471561,6.5455,139.29,139.23,27.43328]
["bitfinex","SOLUSD",1723750471894,6.5455,139.29,139.24,45.0]
["bitfinex","SOLUSD",1723750472046,6.5455,139.29,139.24,52.1817]
["bitfinex","SOLUSD",1723750473394,6.5455,139.29,139.24,72.1817]
["bitfinex","SOLUSD",1723750473686,0.12549,139.28,139.22,37.9568]
["bitfinex","SOLUSD",1723750473856,7.1804,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1723750474053,8.18380584,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1723750474471,0.25098,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1723750474653,7.1807,139.27,139.2,7.1834]
["bitfinex","SOLUSD",1723750474852,7.1807,139.27,139.21,27.1833]
["bitfinex","SOLUSD",1723750475380,7.1807,139.27,139.22,45.0]
["bitfinex","SOLUSD",1723750475566,20.25098,139.28,139.22,45.0]
["bitfinex","SOLUSD",1723750475767,0.12549,139.28,139.22,45.0]
["bitfinex","SOLUSD",1723750476587,0.12549,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1723750476792,0.12549,139.28,139.22,45.0]
["bitfinex","SOLUSD",1723750476793,0.12549,139.28,139.22,52.1828]
["bitfinex","SOLUSD",1723750477570,7.30539,139.28,139.22,52.1828]
["bitfinex","SOLUSD",1723750478482,13.7247,139.29,139.23,27.43308]
["bitfinex","SOLUSD",1723750478676,13.7247,139.29,139.24,45.0]
["bitfinex","SOLUSD",1723750479702,0.12549,139.28,139.24,45.0]
["bitfinex","SOLUSD",1723750479887,0.12549,139.28,139.23,25.1374]
["bitfinex","SOLUSD",1723750480697,7.1803,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1723750480867,7.1803,139.27,139.22,45.0]
["bitfinex","SOLUSD",1723750481071,7.30529,139.28,139.22,52.1828]
["bitfinex","SOLUSD",1723750481298,6.5455,139.29,139.23,20.12549]
["bitfinex","SOLUSD",1723750481481,6.5455,139.29,139.27,7.1798]
["bitfinex","SOLUSD",1723750481885,6.5455,139.29,139.26,17.951]
["bitfinex","SOLUSD",1723750482103,7.1803,139.27,139.22,45.0]
["bitfinex","SOLUSD",1723750482284,7.1803,139.27,139.21,27.1829]
["bitfinex","SOLUSD",1723750482470,7.1798,139.28,139.21,27.1829]
["bitfinex","SOLUSD",1723750482675,7.1804,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1723750483095,7.30539,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1723750483593,0.12549,139.26,139.19,17.9604]
["bitfinex","SOLUSD",1723750483799,7.1824,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723750483983,0.12549,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723750484375,15.8816,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723750484376,23.0629,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1723750484583,7.1818,139.24,139.18,45.1456]
["bitfinex","SOLUSD",1723750484800,15.8816,139.25,139.18,45.1456]
["bitfinex","SOLUSD",1723750484988,7.1836,139.21,139.16,10.8398719]
["bitfinex","SOLUSD",1723750485186,7.1829,139.22,139.16,10.8398719]
["bitfinex","SOLUSD",1723750485417,0.12549,139.2,139.16,10.8398719]
["bitfinex","SOLUSD",1723750485618,6.0251,139.21,139.17,20.0]
["bitfinex","SOLUSD",1723750485784,6.0251,139.21,139.19,27.1843]
["bitfinex","SOLUSD",1723750485996,6.0251,139.21,139.16,10.8398719]
["bitfinex","SOLUSD",1723750486214,6.0251,139.21,139.18,27.1847]
["bitfinex","SOLUSD",1723750486514,6.0251,139.21,139.2,20.0]
["bitfinex","SOLUSD",1723750486715,22.2214,139.25,139.2,52.1839]
["bitfinex","SOLUSD",1723750487098,0.12549,139.24,139.19,17.9602]
["bitfinex","SOLUSD",1723750487302,0.12549,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1723750487496,7.30839,139.22,139.16,35.9904719]
["bitfinex","SOLUSD",1723750487702,7.30839,139.22,139.17,45.0]
["bitfinex","SOLUSD",1723750488011,0.12549,139.22,139.16,10.8398719]
["bitfinex","SOLUSD",1723750488209,7.1844,139.19,139.16,10.8398719]
["bitfinex","SOLUSD",1723750488419,1.12889584,139.18,139.16,10.8398719]
["bitfinex","SOLUSD",1723750488789,0.12549,139.18,139.16,10.8398719]
["bitfinex","SOLUSD",1723750489307,0.12549,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723750489308,0.12549,139.16,139.1,17.9725]
["bitfinex","SOLUSD",1723750489513,0.12549,139.16,139.07,37.9759]
["bitfinex","SOLUSD",1723750489731,20.25098,139.16,139.07,37.9759]
["bitfinex","SOLUSD",1723750490217,7.31299,139.13,139.07,45.1663]
["bitfinex","SOLUSD",1723750490392,7.187,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1723750490785,0.12549,139.15,139.07,45.1664]
["bitfinex","SOLUSD",1723750490786,7.1875,139.13,139.07,45.1664]
["bitfinex","SOLUSD",1723750490989,0.12549,139.15,139.08,7.1897]
["bitfinex","SOLUSD",1723750491219,0.12549,139.15,139.07,37.9759]
["bitfinex","SOLUSD",1723750491523,7.31219,139.15,139.08,7.1897]
["bitfinex","SOLUSD",1723750492712,7.1872,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1723750492925,0.12549,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1723750493235,1.00340584,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723750493457,0.12549,139.14,139.05,20.0]
["bitfinex","SOLUSD",1723750493629,0.12549,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1723750493798,7.187,139.14,139.08,7.19]
["bitfinex","SOLUSD",1723750493999,0.12549,139.13,139.08,7.19]
["bitfinex","SOLUSD",1723750494837,21.8554,139.17,139.09,20.0]
["bitfinex","SOLUSD",1723750495040,21.8554,139.17,139.1,45.0]
["bitfinex","SOLUSD",1723750495405,21.8554,139.17,139.1,62.972]
["bitfinex","SOLUSD",1723750495707,7.1859,139.16,139.1,70.1606]
["bitfinex","SOLUSD",1723750495908,7.188,139.13,139.07,25.1666]
["bitfinex","SOLUSD",1723750496136,1.00340584,139.12,139.07,17.9762]
["bitfinex","SOLUSD",1723750496308,7.1879,139.13,139.07,17.9762]
["bitfinex","SOLUSD",1723750496629,7.1875,139.13,139.07,45.1666]
["bitfinex","SOLUSD",1723750496827,0.12549,139.13,139.08,7.19]
["bitfinex","SOLUSD",1723750497015,0.12549,139.16,139.09,37.9733]
["bitfinex","SOLUSD",1723750497216,27.186,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1723750497604,7.1865,139.15,139.09,25.1627]
["bitfinex","SOLUSD",1723750497941,7.187,139.14,139.09,17.9733]
["bitfinex","SOLUSD",1723750498611,27.1864,139.16,139.09,45.1624]
["bitfinex","SOLUSD",1723750498927,7.1875,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1723750499133,7.188,139.12,139.08,45.0]
["bitfinex","SOLUSD",1723750499298,7.1879,139.13,139.07,52.1906]
["bitfinex","SOLUSD",1723750499705,7.1871,139.14,139.08,7.19]
["bitfinex","SOLUSD",1723750499936,0.12549,139.13,139.08,7.19]
["bitfinex","SOLUSD",1723750500229,0.25098,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1723750500230,7.31199,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1723750500410,21.8554,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1723750500609,29.0408,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1723750500804,29.0408,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1723750501033,29.0408,139.17,139.1,17.9721]
["bitfinex","SOLUSD",1723750501034,21.8554,139.17,139.1,17.9721]
["bitfinex","SOLUSD",1723750501220,7.1881,139.12,139.07,17.9758]
["bitfinex","SOLUSD",1723750501412,7.1876,139.13,139.07,25.1663]
["bitfinex","SOLUSD",1723750501825,7.1876,139.13,139.08,45.0]
["bitfinex","SOLUSD",1723750502037,19.09689584,139.14,139.04,17.9799]
["bitfinex","SOLUSD",1723750502218,7.1885,139.11,139.06,7.191]
["bitfinex","SOLUSD",1723750502428,0.12549,139.12,139.04,25.172]
["bitfinex","SOLUSD",1723750502608,7.1898,139.09,139.04,17.9799]
["bitfinex","SOLUSD",1723750503038,6.6402,139.08,139.01,18.8234719]
["bitfinex","SOLUSD",1723750503234,0.12549,139.06,139.01,26.0170719]
["bitfinex","SOLUSD",1723750503536,6.6402,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723750503835,6.6402,139.08,139.05,25.1696]
["bitfinex","SOLUSD",1723750504139,6.6402,139.08,139.05,25.1697]
["bitfinex","SOLUSD",1723750504346,6.6402,139.08,139.05,17.9781]
["bitfinex","SOLUSD",1723750504556,6.6402,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1723750504836,6.6402,139.08,139.02,17.9825]
["bitfinex","SOLUSD",1723750504837,0.12549,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1723750505036,0.12549,139.07,139.01,0.8398719]
["bitfinex","SOLUSD",1723750505206,7.1912,139.06,139.01,0.8398719]
["bitfinex","SOLUSD",1723750506148,7.44168,139.07,139.01,8.0335719]
["bitfinex","SOLUSD",1723750506428,7.1911,139.06,139.01,8.0335719]
["bitfinex","SOLUSD",1723750506646,7.193,139.03,139.01,0.8398719]
["bitfinex","SOLUSD",1723750507340,7.31769,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750507539,0.12549,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750507703,23.33739,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750507909,16.14509,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750508142,23.33749,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750508311,8.19600584,139.03,139.01,0.8398719]
["bitfinex","SOLUSD",1723750508511,23.33729,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750508720,7.1928,139.03,139.01,0.8398719]
["bitfinex","SOLUSD",1723750509244,16.14509,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750509633,6.6402,139.08,139.05,20.0]
["bitfinex","SOLUSD",1723750509940,6.646,139.12,139.06,17.9766]
["bitfinex","SOLUSD",1723750510119,13.834,139.12,139.06,17.9766]
["bitfinex","SOLUSD",1723750510319,6.646,139.12,139.03,37.9814]
["bitfinex","SOLUSD",1723750510643,13.8341,139.12,139.05,25.1696]
["bitfinex","SOLUSD",1723750510851,1.00340584,139.11,139.04,45.0]
["bitfinex","SOLUSD",1723750511037,7.1889,139.11,139.04,52.1917]
["bitfinex","SOLUSD",1723750511232,7.1886,139.11,139.04,7.1917]
["bitfinex","SOLUSD",1723750511417,13.834,139.12,139.06,7.191]
["bitfinex","SOLUSD",1723750511613,6.646,139.12,139.07,52.1905]
["bitfinex","SOLUSD",1723750511825,6.646,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1723750512029,6.646,139.12,139.07,20.0]
["bitfinex","SOLUSD",1723750512220,6.646,139.12,139.08,62.9744]
["bitfinex","SOLUSD",1723750512423,21.7879,139.2,139.11,27.1885]
["bitfinex","SOLUSD",1723750512642,21.7879,139.2,139.1,17.9718]
["bitfinex","SOLUSD",1723750512819,7.1855,139.17,139.11,72.1883]
["bitfinex","SOLUSD",1723750513014,7.186,139.16,139.11,65.0]
["bitfinex","SOLUSD",1723750513222,7.186,139.16,139.11,45.0]
["bitfinex","SOLUSD",1723750513534,7.1855,139.17,139.11,45.0]
["bitfinex","SOLUSD",1723750513735,1.00340584,139.16,139.07,17.9761]
["bitfinex","SOLUSD",1723750513939,31.31,139.17,139.05,20.0]
["bitfinex","SOLUSD",1723750514141,0.25098,139.16,139.04,17.9802]
["bitfinex","SOLUSD",1723750514348,0.25098,139.16,139.03,20.0]
["bitfinex","SOLUSD",1723750514349,16.025,139.12,139.03,20.0]
["bitfinex","SOLUSD",1723750514564,7.19,139.09,139.02,7.193]
["bitfinex","SOLUSD",1723750514714,0.25098,139.11,139.02,7.193]
["bitfinex","SOLUSD",1723750514715,7.1902,139.08,139.02,7.193]
["bitfinex","SOLUSD",1723750514913,0.25098,139.11,139.03,27.1922]
["bitfinex","SOLUSD",1723750515231,20.25098,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1723750515415,20.25098,139.11,139.01,46.0174719]
["bitfinex","SOLUSD",1723750515614,7.1912,139.06,139.01,18.8238719]
["bitfinex","SOLUSD",1723750515821,0.12549,139.09,139.01,26.0170719]
["bitfinex","SOLUSD",1723750516144,0.12549,139.09,139.01,38.8238719]
["bitfinex","SOLUSD",1723750516317,51.43549,139.11,139.01,38.8238719]
["bitfinex","SOLUSD",1723750516318,20.0,139.11,139.06,7.191]
["bitfinex","SOLUSD",1723750516527,16.025,139.12,139.06,17.977]
["bitfinex","SOLUSD",1723750516737,8.99601179,139.15,139.06,37.977]
["bitfinex","SOLUSD",1723750516943,6.1247,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723750517232,6.1247,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1723750517414,6.1247,139.15,139.11,52.1884]
["bitfinex","SOLUSD",1723750517859,6.1247,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1723750518057,6.5922,139.2,139.14,7.187]
["bitfinex","SOLUSD",1723750518261,6.5922,139.2,139.12,17.969]
["bitfinex","SOLUSD",1723750518262,7.1848,139.19,139.12,17.969]
["bitfinex","SOLUSD",1723750518442,6.5922,139.2,139.12,17.969]
["bitfinex","SOLUSD",1723750518443,6.5922,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1723750518621,19.32508182,139.23,139.18,27.1847]
["bitfinex","SOLUSD",1723750518622,16.4686,139.23,139.18,27.1847]
["bitfinex","SOLUSD",1723750518821,6.1334,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723750519041,6.1334,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1723750519240,6.5013,139.3,139.23,27.30769]
["bitfinex","SOLUSD",1723750519438,7.1794,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723750519647,7.1794,139.29,139.24,45.0]
["bitfinex","SOLUSD",1723750519857,6.5013,139.3,139.24,45.0]
["bitfinex","SOLUSD",1723750520173,6.5013,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1723750520387,6.5013,139.35,139.29,65.12549]
["bitfinex","SOLUSD",1723750520514,6.5013,139.35,139.29,45.0]
["bitfinex","SOLUSD",1723750520718,37.8113,139.35,139.23,37.9549]
["bitfinex","SOLUSD",1723750520942,7.1782,139.31,139.24,52.30729]
["bitfinex","SOLUSD",1723750521252,37.8113,139.35,139.28,27.1797]
["bitfinex","SOLUSD",1723750521253,13.6779,139.35,139.28,27.1797]
["bitfinex","SOLUSD",1723750521419,6.5013,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723750521623,6.5013,139.35,139.32,45.0]
["bitfinex","SOLUSD",1723750522376,1.00340584,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723750522863,7.1767,139.34,139.28,17.9484]
["bitfinex","SOLUSD",1723750523059,7.1767,139.34,139.29,45.0]
["bitfinex","SOLUSD",1723750523424,1.00340584,139.37,139.25,27.1808]
["bitfinex","SOLUSD",1723750523667,0.12549,139.35,139.26,0.12549]
["bitfinex","SOLUSD",1723750523961,7.1772,139.33,139.26,0.12549]
["bitfinex","SOLUSD",1723750524335,6.349,139.34,139.24,17.9535]
["bitfinex","SOLUSD",1723750524533,7.1793,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1723750524747,7.1793,139.29,139.21,279.1]
["bitfinex","SOLUSD",1723750524748,7.1798,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723750525129,7.1803,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723750525365,1.00340584,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723750525538,20.12549,139.28,139.19,20.0]
["bitfinex","SOLUSD",1723750525849,20.0,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723750526226,20.12549,139.29,139.21,20.0]
["bitfinex","SOLUSD",1723750526425,20.12549,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1723750526624,20.12549,139.29,139.2,7.1834]
["bitfinex","SOLUSD",1723750526932,0.12549,139.25,139.15,17.965]
["bitfinex","SOLUSD",1723750527131,1.25438584,139.25,139.15,17.965]
["bitfinex","SOLUSD",1723750527346,1.25438584,139.25,139.16,20.0]
["bitfinex","SOLUSD",1723750527347,21.25438584,139.25,139.16,20.0]
["bitfinex","SOLUSD",1723750527561,31.31,139.23,139.13,20.0]
["bitfinex","SOLUSD",1723750527763,31.31,139.2,139.11,37.9702]
["bitfinex","SOLUSD",1723750528016,31.31,139.13,139.04,20.0]
["bitfinex","SOLUSD",1723750528259,7.1891,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723750528469,21.12889584,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723750528470,27.31399,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723750528641,7.1891,139.1,139.03,27.1926]
["bitfinex","SOLUSD",1723750529035,7.1891,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723750529283,7.1892,139.1,139.03,27.1926]
["bitfinex","SOLUSD",1723750529758,7.188,139.12,139.06,20.0]
["bitfinex","SOLUSD",1723750530260,7.1886,139.11,139.05,17.9789]
["bitfinex","SOLUSD",1723750530573,0.12549,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1723750530734,0.12549,139.13,139.04,20.0]
["bitfinex","SOLUSD",1723750531233,0.12549,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723750531429,20.0,139.16,139.07,37.9763]
["bitfinex","SOLUSD",1723750531665,7.1866,139.15,139.09,20.0]
["bitfinex","SOLUSD",1723750531839,7.1866,139.15,139.1,45.0]
["bitfinex","SOLUSD",1723750532033,7.187,139.14,139.08,45.25098]
["bitfinex","SOLUSD",1723750532372,7.1859,139.16,139.09,27.1895]
["bitfinex","SOLUSD",1723750532675,6.6647,139.19,139.14,20.0]
["bitfinex","SOLUSD",1723750532845,6.6647,139.19,139.16,17.9645]
["bitfinex","SOLUSD",1723750533095,6.6647,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1723750533259,1.00340584,139.18,139.13,45.0]
["bitfinex","SOLUSD",1723750533461,1.00340584,139.17,139.13,45.0]
["bitfinex","SOLUSD",1723750533783,6.6647,139.19,139.11,27.1885]
["bitfinex","SOLUSD",1723750533784,7.185,139.18,139.11,27.1885]
["bitfinex","SOLUSD",1723750533981,7.1854,139.17,139.12,45.0]
["bitfinex","SOLUSD",1723750534188,20.0,139.16,139.07,7.1904]
["bitfinex","SOLUSD",1723750534357,0.12549,139.15,139.08,72.1898]
["bitfinex","SOLUSD",1723750534558,7.1862,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723750534753,7.1862,139.16,139.11,45.0]
["bitfinex","SOLUSD",1723750535282,7.31089,139.17,139.11,45.0]
["bitfinex","SOLUSD",1723750535461,7.1854,139.18,139.11,52.1884]
["bitfinex","SOLUSD",1723750535792,0.12549,139.18,139.11,52.1883]
["bitfinex","SOLUSD",1723750535995,20.12549,139.18,139.11,45.0]
["bitfinex","SOLUSD",1723750536285,6.79019,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723750536454,6.6647,139.19,139.13,52.1875]
["bitfinex","SOLUSD",1723750537046,6.6647,139.19,139.11,37.9702]
["bitfinex","SOLUSD",1723750537047,7.1851,139.18,139.11,37.9702]
["bitfinex","SOLUSD",1723750537278,6.6647,139.19,139.14,20.0]
["bitfinex","SOLUSD",1723750537486,6.6647,139.19,139.15,45.0]
["bitfinex","SOLUSD",1723750538481,47.0741,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723750538482,15.7641,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723750538687,15.7641,139.24,139.18,45.0]
["bitfinex","SOLUSD",1723750538856,15.7641,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723750539059,13.8408,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1723750539289,6.6591,139.25,139.2,45.0]
["bitfinex","SOLUSD",1723750539590,6.6591,139.25,139.21,21.43640739]
["bitfinex","SOLUSD",1723750539896,7.47520833,139.26,139.19,27.1839]
["bitfinex","SOLUSD",1723750539897,7.1813,139.26,139.19,27.1839]
["bitfinex","SOLUSD",1723750540065,7.1813,139.26,139.2,52.1838]
["bitfinex","SOLUSD",1723750540256,7.1814,139.25,139.2,45.0]
["bitfinex","SOLUSD",1723750540475,7.475208,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723750540712,7.1808,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723750540875,7.1803,139.27,139.22,45.0]
["bitfinex","SOLUSD",1723750541075,21.847008,139.28,139.22,45.0]
["bitfinex","SOLUSD",1723750541383,7.1804,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1723750541583,7.1804,139.27,139.21,45.0]
["bitfinex","SOLUSD",1723750541891,14.667208,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723750541892,7.1815,139.25,139.21,45.0]
["bitfinex","SOLUSD",1723750542086,14.667208,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723750542308,14.792698,139.28,139.22,45.0]
["bitfinex","SOLUSD",1723750542477,0.12549,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1723750542682,0.12549,139.27,139.21,45.0]
["bitfinex","SOLUSD",1723750542994,14.667208,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723750543176,14.667208,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1723750543376,14.667208,139.28,139.24,45.0]
["bitfinex","SOLUSD",1723750543824,22.3041,139.3,139.2,20.12549]
["bitfinex","SOLUSD",1723750543825,7.1812,139.26,139.2,20.12549]
["bitfinex","SOLUSD",1723750544011,7.192,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723750544234,7.1803,139.27,139.21,45.0]
["bitfinex","SOLUSD",1723750544390,7.1825,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723750544701,31.31,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723750544702,0.12549,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723750544881,27.192,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723750545078,27.192,139.28,139.23,0.12549]
["bitfinex","SOLUSD",1723750545406,7.192,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723750545621,7.192,139.28,139.26,20.0]
["bitfinex","SOLUSD",1723750545781,6.5396,139.3,139.27,45.0]
["bitfinex","SOLUSD",1723750546102,6.5396,139.3,139.27,52.1802]
["bitfinex","SOLUSD",1723750546311,6.5396,139.3,139.27,45.0]
["bitfinex","SOLUSD",1723750546717,41.96063653,139.36,139.28,1.43571932]
["bitfinex","SOLUSD",1723750546718,7.1773,139.33,139.28,1.43571932]
["bitfinex","SOLUSD",1723750546879,7.1778,139.32,139.27,45.0]
["bitfinex","SOLUSD",1723750547515,7.1772,139.33,139.27,52.1802]
["bitfinex","SOLUSD",1723750548021,7.1823,139.23,139.22,20.0]
["bitfinex","SOLUSD",1723750548225,31.31,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723750548520,7.1813,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723750549115,7.1813,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1723750549116,7.1788,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723750549316,7.1788,139.3,139.18,87.2336]
["bitfinex","SOLUSD",1723750549317,31.31,139.31,139.22,27.1828]
["bitfinex","SOLUSD",1723750549493,20.12549,139.3,139.22,27.1828]
["bitfinex","SOLUSD",1723750549692,0.12549,139.3,139.22,27.1828]
["bitfinex","SOLUSD",1723750549885,7.1793,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723750550087,7.1793,139.29,139.26,45.0]
["bitfinex","SOLUSD",1723750550515,7.1788,139.3,139.26,45.0]
["bitfinex","SOLUSD",1723750550724,6.4324,139.35,139.27,1.43594037]
["bitfinex","SOLUSD",1723750551536,6.4324,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723750551815,6.4324,139.35,139.29,45.25098]
["bitfinex","SOLUSD",1723750552189,7.1778,139.32,139.29,45.0]
["bitfinex","SOLUSD",1723750552388,7.1771,139.34,139.29,45.0]
["bitfinex","SOLUSD",1723750553020,7.1771,139.34,139.26,1.435692]
["bitfinex","SOLUSD",1723750553021,7.1778,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723750553228,7.1778,139.32,139.27,45.12549]
["bitfinex","SOLUSD",1723750553606,7.1772,139.33,139.27,45.12549]
["bitfinex","SOLUSD",1723750553936,0.12549,139.34,139.27,45.12549]
["bitfinex","SOLUSD",1723750554241,20.12549,139.34,139.27,45.12549]
["bitfinex","SOLUSD",1723750554607,7.1778,139.32,139.27,45.12549]
["bitfinex","SOLUSD",1723750554810,7.1772,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723750555035,7.1768,139.34,139.29,45.0]
["bitfinex","SOLUSD",1723750555205,7.1773,139.33,139.29,45.0]
["bitfinex","SOLUSD",1723750555429,24.3736,139.35,139.29,45.0]
["bitfinex","SOLUSD",1723750555604,7.1783,139.31,139.29,45.0]
["bitfinex","SOLUSD",1723750555908,0.12549,139.34,139.29,45.0]
["bitfinex","SOLUSD",1723750556235,20.12549,139.34,139.29,45.0]
["bitfinex","SOLUSD",1723750556439,7.1781,139.32,139.29,45.0]
["bitfinex","SOLUSD",1723750557531,7.1773,139.33,139.29,65.0]
["bitfinex","SOLUSD",1723750557711,7.1768,139.34,139.29,65.0]
["bitfinex","SOLUSD",1723750557909,7.1747,139.38,139.32,27.1776]
["bitfinex","SOLUSD",1723750558118,7.1753,139.37,139.33,45.12549]
["bitfinex","SOLUSD",1723750558337,6.2629,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723750558534,7.1752,139.37,139.35,45.0]
["bitfinex","SOLUSD",1723750558855,13.4371,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723750559036,13.4371,139.39,139.35,46.43489694]
["bitfinex","SOLUSD",1723750559215,13.4371,139.39,139.36,1.43479397]
["bitfinex","SOLUSD",1723750559526,7.1736,139.4,139.35,45.0]
["bitfinex","SOLUSD",1723750559832,17.9322,139.42,139.35,45.0]
["bitfinex","SOLUSD",1723750560036,17.9322,139.42,139.32,20.0]
["bitfinex","SOLUSD",1723750560037,31.31,139.39,139.3,20.0]
["bitfinex","SOLUSD",1723750560234,7.1758,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723750560420,7.1758,139.36,139.3,27.1787]
["bitfinex","SOLUSD",1723750560737,7.1763,139.35,139.3,20.0]
["bitfinex","SOLUSD",1723750561046,7.1756,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723750561244,7.1756,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723750561557,7.1756,139.36,139.28,20.0]
["bitfinex","SOLUSD",1723750561558,31.31,139.36,139.28,20.0]
["bitfinex","SOLUSD",1723750561746,26.5982,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723750562039,7.1783,139.31,139.28,20.0]
["bitfinex","SOLUSD",1723750562518,7.1777,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723750562724,7.178,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723750563180,1.00340584,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723750563477,18.06769,139.34,139.24,20.0]
["bitfinex","SOLUSD",1723750563478,31.31,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723750563769,38.07039,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723750563985,7.1801,139.28,139.22,45.139]
["bitfinex","SOLUSD",1723750564160,38.07039,139.32,139.2,20.0]
["bitfinex","SOLUSD",1723750564161,7.1833,139.21,139.2,20.0]
["bitfinex","SOLUSD",1723750564474,7.1833,139.21,139.13,281.3411]
["bitfinex","SOLUSD",1723750564475,7.1833,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723750564676,31.31,139.24,139.15,20.0]
["bitfinex","SOLUSD",1723750564971,7.1835,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723750565177,31.31,139.24,139.15,20.0]
["bitfinex","SOLUSD",1723750565362,7.1844,139.19,139.12,27.1878]
["bitfinex","SOLUSD",1723750565672,7.185,139.18,139.12,20.0]
["bitfinex","SOLUSD",1723750565876,31.31,139.21,139.12,20.0]
["bitfinex","SOLUSD",1723750566045,21.12889584,139.2,139.1,20.0]
["bitfinex","SOLUSD",1723750566249,7.1855,139.17,139.1,27.1885]
["bitfinex","SOLUSD",1723750566543,7.1855,139.17,139.08,17.29074611]
["bitfinex","SOLUSD",1723750566544,0.12549,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1723750566748,0.12549,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723750566974,31.31,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723750567176,0.12549,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723750567347,0.12549,139.17,139.1,20.0]
["bitfinex","SOLUSD",1723750567348,7.1859,139.17,139.1,20.0]
["bitfinex","SOLUSD",1723750567540,37.4004,139.26,139.17,20.0]
["bitfinex","SOLUSD",1723750567745,37.4004,139.26,139.14,20.0]
["bitfinex","SOLUSD",1723750567746,31.31,139.23,139.14,20.0]
["bitfinex","SOLUSD",1723750567980,7.1844,139.19,139.14,20.0]
["bitfinex","SOLUSD",1723750568182,7.1844,139.19,139.12,27.1875]
["bitfinex","SOLUSD",1723750568368,7.1844,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723750568369,31.31,139.2,139.1,20.0]
["bitfinex","SOLUSD",1723750568678,17.9626,139.18,139.06,20.0]
["bitfinex","SOLUSD",1723750569004,7.1849,139.18,139.11,27.1885]
["bitfinex","SOLUSD",1723750569182,7.1858,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723750569342,37.8142,139.2,139.11,20.0]
["bitfinex","SOLUSD",1723750569343,0.12549,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723750569542,31.31,139.17,139.08,20.0]
["bitfinex","SOLUSD",1723750569853,15.2585,139.18,139.03,20.0]
["bitfinex","SOLUSD",1723750569854,0.12549,139.13,139.03,20.0]
["bitfinex","SOLUSD",1723750570202,1.25438584,139.13,139.04,20.0]
["bitfinex","SOLUSD",1723750570366,6.1667,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723750570548,6.1667,139.12,139.01,0.8398719]
["bitfinex","SOLUSD",1723750570549,0.12549,139.1,139.03,20.0]
["bitfinex","SOLUSD",1723750570755,31.43549,139.08,139.01,0.8398719]
["bitfinex","SOLUSD",1723750571060,38.5005,139.08,139.01,20.8398719]
["bitfinex","SOLUSD",1723750571240,27.1907,139.07,139.01,0.8398719]
["bitfinex","SOLUSD",1723750571443,1.12889584,139.06,139.01,0.8398719]
["bitfinex","SOLUSD",1723750571682,0.12549,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750571992,20.0,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723750572211,20.0,139.07,139.01,20.0]
["bitfinex","SOLUSD",1723750572341,20.0,139.07,138.99,37.9862]
["bitfinex","SOLUSD",1723750572549,7.1917,139.05,138.99,17.9862]
["bitfinex","SOLUSD",1723750572858,7.1917,139.05,138.96,20.0]
["bitfinex","SOLUSD",1723750572859,20.0,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723750573186,20.0,139.04,139.0,20.0]
["bitfinex","SOLUSD",1723750573482,20.0,139.07,138.98,45.1825]
["bitfinex","SOLUSD",1723750573646,6.1667,139.09,139.02,20.0]
["bitfinex","SOLUSD",1723750573846,29.3073,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723750574059,6.3284,139.14,139.08,27.19]
["bitfinex","SOLUSD",1723750574253,7.1858,139.17,139.1,20.0]
["bitfinex","SOLUSD",1723750574478,6.0078,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723750574672,6.0078,139.19,139.11,0.12549]
["bitfinex","SOLUSD",1723750574879,31.31,139.23,139.15,20.0]
["bitfinex","SOLUSD",1723750575045,15.8795,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723750575046,13.3517,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723750575252,6.1699,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723750575444,31.31,139.22,139.19,45.0]
["bitfinex","SOLUSD",1723750575690,7.185,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723750575977,7.1839,139.2,139.14,45.25098]
["bitfinex","SOLUSD",1723750576349,31.31,139.22,139.14,45.0]
["bitfinex","SOLUSD",1723750576551,7.1838,139.21,139.14,20.0]
["bitfinex","SOLUSD",1723750576777,6.1699,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723750577154,7.1818,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723750577355,7.1812,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723750577678,21.27918488,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723750577880,13.8156,139.29,139.22,27.1828]
["bitfinex","SOLUSD",1723750578092,31.31,139.44,139.21,0.25098]
["bitfinex","SOLUSD",1723750578093,17.9373,139.38,139.25,20.0]
["bitfinex","SOLUSD",1723750578301,7.1776,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723750578517,6.6364,139.36,139.26,72.1808]
["bitfinex","SOLUSD",1723750578518,7.1771,139.34,139.26,72.1808]
["bitfinex","SOLUSD",1723750578816,7.1782,139.31,139.26,45.0]
["bitfinex","SOLUSD",1723750578972,31.31,139.34,139.25,45.0]
["bitfinex","SOLUSD",1723750579184,31.31,139.28,139.18,20.0]
["bitfinex","SOLUSD",1723750579396,31.31,139.25,139.16,20.0]
["bitfinex","SOLUSD",1723750579564,7.1818,139.24,139.16,20.0]
["bitfinex","SOLUSD",1723750579764,0.12549,139.22,139.13,20.0]
["bitfinex","SOLUSD",1723750579984,7.1855,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723750580212,32.43889584,139.22,139.11,20.0]
["bitfinex","SOLUSD",1723750580369,32.43889584,139.22,139.1,37.9716]
["bitfinex","SOLUSD",1723750580370,0.12549,139.2,139.1,37.9716]
["bitfinex","SOLUSD",1723750580569,0.12549,139.2,139.12,20.0]
["bitfinex","SOLUSD",1723750580777,20.0,139.21,139.14,20.0]
["bitfinex","SOLUSD",1723750581502,20.0,139.21,139.14,27.187]
["bitfinex","SOLUSD",1723750581805,20.12549,139.22,139.14,27.187]
["bitfinex","SOLUSD",1723750582027,7.1834,139.21,139.14,27.187]
["bitfinex","SOLUSD",1723750582383,31.31,139.25,139.17,20.0]
["bitfinex","SOLUSD",1723750582593,7.1823,139.23,139.18,45.0]
["bitfinex","SOLUSD",1723750582811,7.1823,139.23,139.11,20.0]
["bitfinex","SOLUSD",1723750582812,7.186,139.16,139.14,20.0]
["bitfinex","SOLUSD",1723750582985,31.31,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723750583327,31.31,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723750583483,0.12549,139.2,139.12,20.0]
["bitfinex","SOLUSD",1723750583684,7.1845,139.19,139.12,27.188]
["bitfinex","SOLUSD",1723750584081,0.12549,139.17,139.08,37.9743]
["bitfinex","SOLUSD",1723750584286,0.12549,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723750584493,7.188,139.13,139.06,20.0]
["bitfinex","SOLUSD",1723750584886,38.4968,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723750585087,20.0,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723750585391,20.0,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1723750585392,20.0,139.14,139.06,27.191]
["bitfinex","SOLUSD",1723750585609,0.12549,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723750585610,7.31149,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723750585929,38.4953,139.18,139.11,45.0]
["bitfinex","SOLUSD",1723750586226,0.12549,139.2,139.12,20.12549]
["bitfinex","SOLUSD",1723750586446,31.31,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723750586621,31.31,139.24,139.17,20.0]
["bitfinex","SOLUSD",1723750586922,31.31,139.24,139.14,0.25098]
["bitfinex","SOLUSD",1723750586923,7.1803,139.27,139.19,27.1841]
["bitfinex","SOLUSD",1723750587092,1.00340584,139.28,139.19,20.0]
["bitfinex","SOLUSD",1723750587287,25.61569261,139.29,139.19,20.0]
["bitfinex","SOLUSD",1723750587500,25.61569261,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723750587501,6.6377,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723750587687,7.1787,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723750587901,7.1787,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723750588407,31.31,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723750588408,7.1792,139.29,139.26,45.0]
["bitfinex","SOLUSD",1723750588715,7.1785,139.31,139.26,45.0]
["bitfinex","SOLUSD",1723750588920,7.1798,139.28,139.26,45.0]
["bitfinex","SOLUSD",1723750589098,32.31340584,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723750589307,7.1772,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723750589514,7.1772,139.33,139.28,45.0]
["bitfinex","SOLUSD",1723750589715,13.4036,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723750590068,32.1498719,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723750590344,32.1498719,139.37,139.28,63.07449]
["bitfinex","SOLUSD",1723750590345,32.1498719,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723750590646,31.31,139.33,139.28,45.0]
["bitfinex","SOLUSD",1723750590850,7.1794,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723750591133,31.31,139.33,139.2,17.9586]
["bitfinex","SOLUSD",1723750591134,31.31,139.27,139.2,17.9586]
["bitfinex","SOLUSD",1723750591319,31.31,139.27,139.17,20.0]
["bitfinex","SOLUSD",1723750591527,31.31,139.3,139.13,20.0]
["bitfinex","SOLUSD",1723750591528,31.31,139.21,139.13,20.0]
["bitfinex","SOLUSD",1723750591738,31.31,139.21,139.14,20.0]
["bitfinex","SOLUSD",1723750592033,38.4949,139.18,139.12,17.969]
["bitfinex","SOLUSD",1723750592237,7.1855,139.17,139.09,27.1891]
["bitfinex","SOLUSD",1723750592532,7.1855,139.17,139.02,414.01]
["bitfinex","SOLUSD",1723750592533,0.12549,139.1,139.01,7.1937]
["bitfinex","SOLUSD",1723750592749,38.5001,139.08,139.01,7.1937]
["bitfinex","SOLUSD",1723750592913,0.12549,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723750593236,31.31,139.05,138.96,20.0]
["bitfinex","SOLUSD",1723750593237,31.31,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1723750593435,0.12549,139.08,139.0,27.1942]
["bitfinex","SOLUSD",1723750593761,38.4995,139.09,139.02,27.1931]
["bitfinex","SOLUSD",1723750594103,36.93860584,139.14,139.02,27.1931]
["bitfinex","SOLUSD",1723750594104,0.12549,139.11,139.02,37.9828]
["bitfinex","SOLUSD",1723750594299,31.31,139.12,138.96,31.31]
["bitfinex","SOLUSD",1723750594300,31.31,139.12,139.06,27.191]
["bitfinex","SOLUSD",1723750594513,7.1875,139.13,139.07,45.12549]
["bitfinex","SOLUSD",1723750594827,7.187,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723750595038,31.31,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723750595337,7.1873,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723750595523,7.1873,139.14,139.09,45.0]
["bitfinex","SOLUSD",1723750595927,31.31,139.15,139.08,45.0]
["bitfinex","SOLUSD",1723750596306,31.31,139.15,139.08,65.0]
["bitfinex","SOLUSD",1723750597131,38.4966,139.15,139.08,65.0]
["bitfinex","SOLUSD",1723750597340,38.4966,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723750597574,38.4949,139.18,139.11,52.1884]
["bitfinex","SOLUSD",1723750597735,38.4949,139.18,139.12,20.12549]
["bitfinex","SOLUSD",1723750597950,38.4949,139.18,139.13,45.0]
["bitfinex","SOLUSD",1723750598326,31.31,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723750598524,31.31,139.21,139.15,27.1861]
["bitfinex","SOLUSD",1723750598733,6.647,139.22,139.17,27.1854]
["bitfinex","SOLUSD",1723750599027,7.1824,139.23,139.16,25.27619]
["bitfinex","SOLUSD",1723750599222,7.183,139.22,139.17,45.0]
["bitfinex","SOLUSD",1723750599427,7.1823,139.23,139.17,65.0]
["bitfinex","SOLUSD",1723750599754,31.31,139.24,139.17,65.0]
["bitfinex","SOLUSD",1723750599923,31.31,139.24,139.18,7.43538]
["bitfinex","SOLUSD",1723750600252,31.31,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723750600756,7.1824,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723750601067,38.4918,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723750601253,38.4918,139.24,139.18,45.0]
["bitfinex","SOLUSD",1723750601456,7.1824,139.23,139.18,45.0]
["bitfinex","SOLUSD",1723750601624,31.31,139.24,139.18,45.0]
["bitfinex","SOLUSD",1723750601965,31.31,139.21,139.13,20.0]
["bitfinex","SOLUSD",1723750602132,1.00340584,139.23,139.04,266.292]
["bitfinex","SOLUSD",1723750602133,7.1868,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723750602325,7.1858,139.17,139.1,20.0]
["bitfinex","SOLUSD",1723750602525,32.31340584,139.18,139.06,20.0]
["bitfinex","SOLUSD",1723750602526,31.31,139.18,139.12,20.0]
["bitfinex","SOLUSD",1723750602851,20.0,139.2,139.12,20.0]
["bitfinex","SOLUSD",1723750603038,31.31,139.18,139.12,20.0]
["bitfinex","SOLUSD",1723750603237,31.31,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1723750603556,31.31,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723750603557,31.31,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723750603860,0.12549,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1723750604064,53.8537,139.27,139.08,35.9491]
["bitfinex","SOLUSD",1723750604065,31.31,139.15,139.08,7.19]
["bitfinex","SOLUSD",1723750604218,0.12549,139.14,139.05,20.0]
["bitfinex","SOLUSD",1723750604423,7.1891,139.1,139.01,20.0]
["bitfinex","SOLUSD",1723750604650,0.12549,139.11,139.0,35.9702]
["bitfinex","SOLUSD",1723750604651,0.12549,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1723750604859,20.12549,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1723750605032,27.31409,139.11,139.04,27.1921]
["bitfinex","SOLUSD",1723750605363,27.31409,139.11,139.0,35.9702]
["bitfinex","SOLUSD",1723750605364,6.63,139.26,139.08,35.9483]
["bitfinex","SOLUSD",1723750605540,31.31,139.23,139.12,20.0]
["bitfinex","SOLUSD",1723750605721,31.31,139.23,139.14,20.0]
["bitfinex","SOLUSD",1723750606342,31.31,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1723750606632,31.31,139.23,139.09,20.0]
["bitfinex","SOLUSD",1723750606633,31.31,139.17,139.09,20.0]
["bitfinex","SOLUSD",1723750606824,31.31,139.17,139.11,27.1883]
["bitfinex","SOLUSD",1723750607129,7.1844,139.19,139.11,37.9711]
["bitfinex","SOLUSD",1723750607333,7.1839,139.2,139.13,20.0]
["bitfinex","SOLUSD",1723750607547,7.1839,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1723750607877,7.1839,139.2,139.11,37.9711]
["bitfinex","SOLUSD",1723750607878,46.7947,139.23,139.15,20.0]
["bitfinex","SOLUSD",1723750608023,6.63,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723750608225,7.1817,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723750608430,13.8108,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723750608762,13.8108,139.26,139.21,45.0]
["bitfinex","SOLUSD",1723750609149,6.63,139.26,139.21,52.1833]
["bitfinex","SOLUSD",1723750609327,7.1793,139.29,139.22,27.1827]
["bitfinex","SOLUSD",1723750609525,24.0034,139.32,139.23,45.0]
["bitfinex","SOLUSD",1723750609526,7.1798,139.28,139.23,45.0]
["bitfinex","SOLUSD",1723750609788,7.1793,139.29,139.23,52.1823]
["bitfinex","SOLUSD",1723750609972,7.1793,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723750610260,7.1782,139.31,139.25,45.25098]
["bitfinex","SOLUSD",1723750610671,7.1782,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723750610856,6.0589,139.32,139.27,45.0]
["bitfinex","SOLUSD",1723750611431,7.1792,139.29,139.23,0.12549]
["bitfinex","SOLUSD",1723750611627,7.1788,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723750611848,31.31,139.31,139.25,45.0]
["bitfinex","SOLUSD",1723750611849,38.4883,139.31,139.25,45.0]
["bitfinex","SOLUSD",1723750612074,31.31,139.31,139.25,45.0]
["bitfinex","SOLUSD",1723750612265,20.0,139.3,139.25,45.0]
["bitfinex","SOLUSD",1723750613079,27.1788,139.3,139.25,45.0]
["bitfinex","SOLUSD",1723750613431,20.0,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723750613638,20.0,139.31,139.27,45.0]
["bitfinex","SOLUSD",1723750613955,20.0,139.31,139.28,0.54436642]
["bitfinex","SOLUSD",1723750614146,20.0,139.31,139.27,45.0]
["bitfinex","SOLUSD",1723750614957,7.1788,139.3,139.27,45.0]
["bitfinex","SOLUSD",1723750615165,31.31,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723750615464,7.1809,139.26,139.19,27.1843]
["bitfinex","SOLUSD",1723750615696,7.1809,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723750615697,7.1819,139.24,139.19,20.0]
["bitfinex","SOLUSD",1723750615852,0.12549,139.25,139.17,37.9623]
["bitfinex","SOLUSD",1723750616061,31.31,139.23,139.14,45.1536]
["bitfinex","SOLUSD",1723750616369,20.0,139.22,139.15,27.186]
["bitfinex","SOLUSD",1723750616540,27.1829,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723750616738,27.1829,139.22,139.19,20.0]
["bitfinex","SOLUSD",1723750616739,20.0,139.22,139.19,20.0]
["bitfinex","SOLUSD",1723750616973,0.12549,139.25,139.16,17.964]
["bitfinex","SOLUSD",1723750617169,20.12549,139.25,139.17,20.0]
["bitfinex","SOLUSD",1723750617675,27.1817,139.25,139.19,27.1842]
["bitfinex","SOLUSD",1723750617886,27.1817,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723750617887,20.0,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723750618063,7.1803,139.27,139.18,18.08679]
["bitfinex","SOLUSD",1723750618064,0.12549,139.28,139.2,0.12549]
["bitfinex","SOLUSD",1723750618250,0.12549,139.28,139.18,20.12549]
["bitfinex","SOLUSD",1723750618251,7.1814,139.25,139.19,45.12549]
["bitfinex","SOLUSD",1723750618450,31.31,139.26,139.19,45.12549]
["bitfinex","SOLUSD",1723750618640,7.1824,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723750619239,31.31,139.26,139.19,45.0]
["bitfinex","SOLUSD",1723750619240,7.1819,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723750619848,7.1824,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723750620148,31.31,139.26,139.19,45.0]
["bitfinex","SOLUSD",1723750620355,7.1804,139.27,139.21,27.1833]
["bitfinex","SOLUSD",1723750620663,1.00340584,139.29,139.19,82.9603]
["bitfinex","SOLUSD",1723750620848,31.31,139.27,139.19,45.0]
["bitfinex","SOLUSD",1723750621078,31.31,139.24,139.13,20.0]
["bitfinex","SOLUSD",1723750621245,31.31,139.3,139.11,20.0]
["bitfinex","SOLUSD",1723750621246,31.31,139.21,139.11,20.0]
["bitfinex","SOLUSD",1723750621500,50.27020584,139.23,139.07,45.1664]
["bitfinex","SOLUSD",1723750621501,31.31,139.15,139.07,45.1664]
["bitfinex","SOLUSD",1723750621660,7.188,139.12,139.06,27.1911]
["bitfinex","SOLUSD",1723750621865,1.00340584,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723750621866,7.189,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723750622060,21.00340584,139.14,139.05,20.0]
["bitfinex","SOLUSD",1723750622381,7.1886,139.11,139.05,20.0]
["bitfinex","SOLUSD",1723750622683,38.498,139.12,139.05,27.1915]
["bitfinex","SOLUSD",1723750622859,20.0,139.11,139.05,27.1915]
["bitfinex","SOLUSD",1723750623279,20.0,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723750623458,7.1879,139.13,139.07,20.0]
["bitfinex","SOLUSD",1723750623459,20.0,139.12,139.07,20.0]
["bitfinex","SOLUSD",1723750623781,0.12549,139.18,139.11,27.1884]
["bitfinex","SOLUSD",1723750623992,0.12549,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723750624158,13.6119,139.19,139.13,20.0]
["bitfinex","SOLUSD",1723750624489,31.31,139.17,139.09,20.0]
["bitfinex","SOLUSD",1723750624652,31.31,139.17,139.1,0.12549]
["bitfinex","SOLUSD",1723750624653,7.1859,139.16,139.1,0.12549]
["bitfinex","SOLUSD",1723750625047,6.4274,139.19,139.13,20.0]
["bitfinex","SOLUSD",1723750625285,13.90221763,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723750625462,20.0,139.18,139.12,45.0]
["bitfinex","SOLUSD",1723750625950,7.1854,139.17,139.12,45.0]
["bitfinex","SOLUSD",1723750626265,27.185,139.18,139.12,20.0]
["bitfinex","SOLUSD",1723750626467,13.6118,139.19,139.13,52.1874]
["bitfinex","SOLUSD",1723750626773,6.4274,139.19,139.13,45.0]
["bitfinex","SOLUSD",1723750627272,7.186,139.16,139.09,27.1895]
["bitfinex","SOLUSD",1723750628068,31.31,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723750628263,6.4274,139.19,139.15,20.0]
["bitfinex","SOLUSD",1723750628679,6.4274,139.19,139.11,17.9701]
["bitfinex","SOLUSD",1723750628857,31.31,139.15,139.07,37.9757]
["bitfinex","SOLUSD",1723750629055,7.1876,139.13,139.07,37.9757]
["bitfinex","SOLUSD",1723750629255,7.1871,139.14,139.07,25.1658]
["bitfinex","SOLUSD",1723750629577,7.1881,139.12,139.07,17.9757]
["bitfinex","SOLUSD",1723750629753,7.1881,139.12,139.05,20.0]
["bitfinex","SOLUSD",1723750629754,31.31,139.08,139.05,20.0]
["bitfinex","SOLUSD",1723750629955,31.31,139.08,139.01,20.0]
["bitfinex","SOLUSD",1723750629956,7.1911,139.06,139.01,20.0]
["bitfinex","SOLUSD",1723750630169,16.3546,139.13,139.01,20.0]
["bitfinex","SOLUSD",1723750630170,27.1906,139.07,139.01,20.0]
["bitfinex","SOLUSD",1723750630365,20.0,139.05,139.01,20.0]
["bitfinex","SOLUSD",1723750630567,1.00340584,139.12,139.01,51.31]
["bitfinex","SOLUSD",1723750630779,0.12549,139.12,139.02,20.0]
["bitfinex","SOLUSD",1723750631087,31.31,139.1,139.04,20.0]
["bitfinex","SOLUSD",1723750631394,31.31,139.1,139.02,20.0]
["bitfinex","SOLUSD",1723750631395,7.1907,139.07,139.02,20.0]
["bitfinex","SOLUSD",1723750631578,20.0,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723750631788,51.31,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1723750632087,0.12549,139.09,138.99,20.0]
["bitfinex","SOLUSD",1723750632250,7.1911,139.06,138.99,20.0]
["bitfinex","SOLUSD",1723750632455,31.31,139.07,138.99,20.0]
["bitfinex","SOLUSD",1723750632688,20.0,139.06,139.01,27.1936]
["bitfinex","SOLUSD",1723750632991,0.12549,139.08,139.0,20.0]
["bitfinex","SOLUSD",1723750633157,7.1911,139.06,139.0,20.0]
["bitfinex","SOLUSD",1723750633573,20.0,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723750633886,38.5006,139.07,139.0,20.0]
["bitfinex","SOLUSD",1723750634097,20.0,139.06,139.0,20.0]
["bitfinex","SOLUSD",1723750634258,20.0,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723750634466,6.2073,139.09,139.03,45.0]
["bitfinex","SOLUSD",1723750634660,6.2073,139.09,139.03,52.1922]
["bitfinex","SOLUSD",1723750634972,31.31,139.13,139.06,20.0]
["bitfinex","SOLUSD",1723750635186,31.31,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723750635187,7.1875,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723750635386,6.1551,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723750635586,31.31,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723750635788,7.1838,139.21,139.12,45.0]
["bitfinex","SOLUSD",1723750636019,7.47412893,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1723750636307,7.182,139.24,139.2,45.0]
["bitfinex","SOLUSD",1723750636608,6.6514,139.26,139.16,37.9648]
["bitfinex","SOLUSD",1723750636609,7.1844,139.25,139.16,37.9648]
["bitfinex","SOLUSD",1723750636768,7.1844,139.25,139.17,52.1854]
["bitfinex","SOLUSD",1723750636769,7.1824,139.23,139.17,52.1854]
["bitfinex","SOLUSD",1723750636969,14.12460689,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1723750637204,14.12460689,139.26,139.19,17.961]
["bitfinex","SOLUSD",1723750637205,31.31,139.31,139.21,65.25098]
["bitfinex","SOLUSD",1723750637379,31.31,139.31,139.22,17.9569]
["bitfinex","SOLUSD",1723750637380,7.1793,139.29,139.22,17.9569]
["bitfinex","SOLUSD",1723750637692,31.31,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723750637693,7.1798,139.28,139.23,45.0]
["bitfinex","SOLUSD",1723750638110,7.1803,139.27,139.23,45.0]
["bitfinex","SOLUSD",1723750638265,7.1803,139.27,139.19,0.12549]
["bitfinex","SOLUSD",1723750638266,1.00340584,139.27,139.19,0.12549]
["bitfinex","SOLUSD",1723750638467,38.4913,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723750638791,31.31,139.25,139.19,72.1844]
["bitfinex","SOLUSD",1723750639010,31.31,139.28,139.19,72.1844]
["bitfinex","SOLUSD",1723750639300,7.1814,139.25,139.19,65.0]
["bitfinex","SOLUSD",1723750639488,7.1814,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723750639670,7.1824,139.23,139.17,20.0]
["bitfinex","SOLUSD",1723750639988,7.1824,139.23,139.14,17.9666]
["bitfinex","SOLUSD",1723750639989,31.31,139.22,139.14,25.1535]
["bitfinex","SOLUSD",1723750640302,31.31,139.22,139.13,20.0]
["bitfinex","SOLUSD",1723750640303,20.0,139.21,139.13,20.0]
["bitfinex","SOLUSD",1723750640468,7.1854,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723750640692,7.1844,139.19,139.12,27.188]
["bitfinex","SOLUSD",1723750640898,27.1849,139.18,139.12,20.0]
["bitfinex","SOLUSD",1723750641385,7.1849,139.18,139.12,27.1879]
["bitfinex","SOLUSD",1723750641778,20.0,139.21,139.14,20.0]
["bitfinex","SOLUSD",1723750641980,31.31,139.22,139.14,20.0]
["bitfinex","SOLUSD",1723750642300,7.1839,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1723750642493,31.31,139.22,139.15,7.1862]
["bitfinex","SOLUSD",1723750642699,7.1828,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1723750642871,7.1833,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1723750643079,31.31,139.25,139.16,27.1859]
["bitfinex","SOLUSD",1723750643383,1.00340584,139.24,139.16,37.9637]
["bitfinex","SOLUSD",1723750643703,31.31,139.25,139.17,0.12549]
["bitfinex","SOLUSD",1723750643906,31.31,139.28,139.18,20.0]
["bitfinex","SOLUSD",1723750644095,7.1819,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723750644398,31.31,139.28,139.18,20.0]
["bitfinex","SOLUSD",1723750644598,7.1808,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1723750644793,7.1803,139.27,139.21,45.0]
["bitfinex","SOLUSD",1723750645098,1.00340584,139.31,139.22,20.25098]
["bitfinex","SOLUSD",1723750645099,7.1795,139.29,139.22,20.25098]
["bitfinex","SOLUSD",1723750645270,7.1795,139.29,139.23,52.1822]
["bitfinex","SOLUSD",1723750645919,6.6514,139.32,139.24,17.9543]
["bitfinex","SOLUSD",1723750646088,7.1797,139.29,139.25,45.0]
["bitfinex","SOLUSD",1723750646406,6.6514,139.32,139.23,45.0]
["bitfinex","SOLUSD",1723750646611,6.6514,139.32,139.24,0.37647]
["bitfinex","SOLUSD",1723750646781,6.6514,139.32,139.24,20.25098]
["bitfinex","SOLUSD",1723750646984,1.00340584,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723750647172,6.6514,139.32,139.23,45.0]
["bitfinex","SOLUSD",1723750647173,7.1793,139.29,139.23,45.0]
["bitfinex","SOLUSD",1723750647519,7.1818,139.24,139.18,17.9621]
["bitfinex","SOLUSD",1723750647676,7.1813,139.25,139.18,37.9621]
["bitfinex","SOLUSD",1723750648014,7.1813,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723750648167,20.0,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723750648372,20.0,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1723750648570,31.31,139.3,139.2,27.1839]
["bitfinex","SOLUSD",1723750648795,27.1793,139.29,139.22,27.1828]
["bitfinex","SOLUSD",1723750649000,6.6514,139.32,139.23,0.12549]
["bitfinex","SOLUSD",1723750649203,6.6514,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723750649623,7.65480584,139.32,139.24,0.12549]
["bitfinex","SOLUSD",1723750649917,7.65480584,139.32,139.24,45.0]
["bitfinex","SOLUSD",1723750649918,6.6514,139.32,139.24,45.0]
["bitfinex","SOLUSD",1723750650106,7.1798,139.28,139.24,45.0]
["bitfinex","SOLUSD",1723750650410,7.1788,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723750650609,7.1788,139.3,139.25,45.0]
["bitfinex","SOLUSD",1723750650921,20.0,139.29,139.25,45.0]
["bitfinex","SOLUSD",1723750651086,20.0,139.29,139.22,27.1827]
["bitfinex","SOLUSD",1723750651304,20.0,139.29,139.23,45.0]
["bitfinex","SOLUSD",1723750651798,20.0,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723750652118,20.0,139.29,139.26,20.0]
["bitfinex","SOLUSD",1723750652420,6.6514,139.32,139.2,20.0]
["bitfinex","SOLUSD",1723750652421,31.31,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723750652590,7.1813,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723750652920,31.31,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723750652921,20.0,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723750653085,20.0,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1723750653387,31.43549,139.24,139.15,20.0]
["bitfinex","SOLUSD",1723750653787,31.31,139.21,139.13,20.0]
["bitfinex","SOLUSD",1723750654012,7.1851,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723750654221,7.1861,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723750654440,20.0,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723750655210,37.3981,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723750655541,20.0,139.2,139.15,20.0]
["bitfinex","SOLUSD",1723750656192,27.1843,139.2,139.13,45.1552]
["bitfinex","SOLUSD",1723750656394,27.1843,139.2,139.16,45.0]
["bitfinex","SOLUSD",1723750656594,20.0,139.2,139.16,45.0]
["bitfinex","SOLUSD",1723750657111,6.0881,139.21,139.17,20.0]
["bitfinex","SOLUSD",1723750657303,7.1823,139.23,139.18,45.0]
["bitfinex","SOLUSD",1723750657601,6.3682,139.26,139.18,45.0]
["bitfinex","SOLUSD",1723750657602,6.3682,139.26,139.19,27.1843]
["bitfinex","SOLUSD",1723750657811,6.3682,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723750658113,6.3682,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723750658319,13.5493,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723750658620,13.5493,139.26,139.2,45.12549]
["bitfinex","SOLUSD",1723750658621,7.1814,139.25,139.2,65.0]
["bitfinex","SOLUSD",1723750658823,7.1814,139.25,139.21,0.25098]
["bitfinex","SOLUSD",1723750659000,6.3682,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723750659202,13.5492,139.26,139.23,45.0]
["bitfinex","SOLUSD",1723750659428,6.3682,139.26,139.23,45.0]
["bitfinex","SOLUSD",1723750659797,30.1592594,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723750660000,22.6878,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723750660307,6.4242,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723750660495,6.4242,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723750660838,7.1789,139.3,139.24,0.37647]
["bitfinex","SOLUSD",1723750661003,7.1789,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723750661200,7.1789,139.3,139.26,45.0]
["bitfinex","SOLUSD",1723750661420,13.6024,139.31,139.26,45.0]
["bitfinex","SOLUSD",1723750661588,7.1777,139.33,139.27,20.25098]
["bitfinex","SOLUSD",1723750661793,7.1777,139.33,139.28,45.0]
["bitfinex","SOLUSD",1723750661993,7.1777,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723750662325,7.1768,139.34,139.3,45.0]
["bitfinex","SOLUSD",1723750662618,31.31,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723750662820,7.1793,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723750663321,7.1799,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723750663521,38.4887,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723750663745,7.1808,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723750664025,38.4898,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723750664223,38.4898,139.28,139.22,27.1827]
["bitfinex","SOLUSD",1723750664224,20.0,139.27,139.22,27.1827]
["bitfinex","SOLUSD",1723750664424,20.0,139.27,139.25,20.0]
["bitfinex","SOLUSD",1723750664902,7.1778,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723750665225,7.1782,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723750665411,7.1782,139.31,139.28,45.0]
["bitfinex","SOLUSD",1723750666423,20.0,139.3,139.28,45.0]
["bitfinex","SOLUSD",1723750666623,20.0,139.3,139.29,20.0]
["bitfinex","SOLUSD",1723750666834,1.00340584,139.34,139.28,45.0]
["bitfinex","SOLUSD",1723750667009,20.0,139.33,139.28,45.0]
["bitfinex","SOLUSD",1723750667596,7.1782,139.31,139.28,45.0]
["bitfinex","SOLUSD",1723750667798,7.1779,139.32,139.28,45.0]
["bitfinex","SOLUSD",1723750668201,20.0,139.31,139.28,45.0]
["bitfinex","SOLUSD",1723750668405,20.0,139.31,139.29,20.0]
["bitfinex","SOLUSD",1723750668728,20.0,139.32,139.3,45.0]
["bitfinex","SOLUSD",1723750669032,29.55602822,139.36,139.27,20.0]
["bitfinex","SOLUSD",1723750669238,7.46832822,139.36,139.34,20.0]
["bitfinex","SOLUSD",1723750669413,7.46832822,139.36,139.35,45.0]
["bitfinex","SOLUSD",1723750669597,7.46832822,139.36,139.35,45.25098]
["bitfinex","SOLUSD",1723750670197,7.46832822,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723750670392,14.64432822,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723750670633,7.1763,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723750670798,20.0,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723750671433,27.1765,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723750671619,20.0,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723750671901,0.8398719,139.37,139.33,65.0]
["bitfinex","SOLUSD",1723750671902,7.176,139.36,139.33,65.0]
["bitfinex","SOLUSD",1723750672119,0.8398719,139.37,139.33,45.0]
["bitfinex","SOLUSD",1723750672120,7.1766,139.34,139.33,45.0]
["bitfinex","SOLUSD",1723750672339,7.1766,139.34,139.32,45.0]
["bitfinex","SOLUSD",1723750673004,20.0,139.35,139.33,20.0]
["bitfinex","SOLUSD",1723750673225,0.8398719,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723750673517,0.8398719,139.37,139.35,20.0]
["bitfinex","SOLUSD",1723750673721,0.8398719,139.37,139.36,45.12549]
["bitfinex","SOLUSD",1723750673915,0.8398719,139.37,139.36,45.25098]
["bitfinex","SOLUSD",1723750674438,0.8398719,139.37,139.36,45.37647]
["bitfinex","SOLUSD",1723750674806,0.8398719,139.37,139.36,52.67756]
["bitfinex","SOLUSD",1723750675410,0.8398719,139.37,139.36,45.50196]
["bitfinex","SOLUSD",1723750675630,0.8398719,139.37,139.36,52.67756]
["bitfinex","SOLUSD",1723750675829,0.8398719,139.37,139.36,45.50196]
["bitfinex","SOLUSD",1723750676039,0.8398719,139.37,139.36,45.37647]
["bitfinex","SOLUSD",1723750676625,0.8398719,139.37,139.36,52.67756]
["bitfinex","SOLUSD",1723750676953,0.8398719,139.37,139.36,54.11144187]
["bitfinex","SOLUSD",1723750677109,0.8398719,139.37,139.36,52.67756]
["bitfinex","SOLUSD",1723750677312,7.1725,139.42,139.39,20.0]
["bitfinex","SOLUSD",1723750677529,6.2696,139.46,139.37,0.12549]
["bitfinex","SOLUSD",1723750677530,31.31,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1723750677707,6.2696,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723750677927,7.1712,139.45,139.42,20.0]
["bitfinex","SOLUSD",1723750678619,7.1695,139.48,139.46,20.0]
["bitfinex","SOLUSD",1723750678822,48.84886749,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723750678823,14.95356749,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723750679041,7.4922719,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723750679221,7.1698,139.48,139.46,20.0]
["bitfinex","SOLUSD",1723750679423,7.1698,139.48,139.47,45.0]
["bitfinex","SOLUSD",1723750680315,7.4922719,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1723750680316,7.1711,139.45,139.43,0.12549]
["bitfinex","SOLUSD",1723750680515,31.31,139.49,139.43,45.0]
["bitfinex","SOLUSD",1723750680741,31.31,139.49,139.4,20.0]
["bitfinex","SOLUSD",1723750680742,7.1715,139.44,139.42,20.0]
["bitfinex","SOLUSD",1723750680917,31.31,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723750681119,7.1739,139.4,139.36,20.0]
["bitfinex","SOLUSD",1723750681355,7.1737,139.4,139.38,20.0]
["bitfinex","SOLUSD",1723750681531,31.31,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723750681725,20.0,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723750681926,20.0,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723750682429,20.0,139.42,139.4,20.0]
["bitfinex","SOLUSD",1723750682430,19.0,139.42,139.4,20.0]
["bitfinex","SOLUSD",1723750682620,7.1724,139.43,139.4,20.0]
["bitfinex","SOLUSD",1723750682827,7.1714,139.45,139.42,20.0]
["bitfinex","SOLUSD",1723750683129,7.1717,139.44,139.42,20.0]
["bitfinex","SOLUSD",1723750683564,24.0813719,139.51,139.44,20.0]
["bitfinex","SOLUSD",1723750683565,7.1696,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723750683853,7.1696,139.48,139.46,20.0]
["bitfinex","SOLUSD",1723750684060,0.8398719,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723750684264,8.0078719,139.51,139.49,45.0]
["bitfinex","SOLUSD",1723750684444,0.8398719,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723750684872,0.8398719,139.51,139.5,66.43280592]
["bitfinex","SOLUSD",1723750685165,0.8398719,139.51,139.43,20.12549]
["bitfinex","SOLUSD",1723750685329,0.8398719,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723750685330,7.17,139.47,139.44,45.0]
["bitfinex","SOLUSD",1723750685526,7.1695,139.48,139.45,20.0]
["bitfinex","SOLUSD",1723750685754,7.1695,139.48,139.46,45.0]
["bitfinex","SOLUSD",1723750685942,0.8398719,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723750686149,28.0078719,139.51,139.48,45.0]
["bitfinex","SOLUSD",1723750686357,0.8398719,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723750686532,0.8398719,139.51,139.48,45.0]
["bitfinex","SOLUSD",1723750687081,0.8398719,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723750687367,0.8398719,139.51,139.5,45.0]
["bitfinex","SOLUSD",1723750687587,0.8398719,139.51,139.5,65.0]
["bitfinex","SOLUSD",1723750688130,7.1689,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723750688370,0.8398719,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723750688536,0.8398719,139.51,139.5,45.25098]
["bitfinex","SOLUSD",1723750689051,0.8398719,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723750689232,0.8398719,139.51,139.43,17.9298]
["bitfinex","SOLUSD",1723750689233,0.8398719,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723750689427,0.8398719,139.51,139.48,65.0]
["bitfinex","SOLUSD",1723750689648,0.8398719,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723750689859,7.1705,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723750690170,31.31,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723750690458,31.31,139.47,139.4,20.0]
["bitfinex","SOLUSD",1723750690663,20.0,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723750690875,20.0,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723750690876,7.31840584,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723750691085,31.31,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723750691242,20.0,139.43,139.38,20.0]
["bitfinex","SOLUSD",1723750691446,7.1726,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723750691668,27.1721,139.43,139.4,20.0]
["bitfinex","SOLUSD",1723750691961,7.1726,139.42,139.4,20.0]
["bitfinex","SOLUSD",1723750692585,20.0,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1723750692586,20.0,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723750692754,7.1741,139.39,139.36,20.0]
["bitfinex","SOLUSD",1723750692947,7.1726,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723750693167,20.0,139.41,139.38,20.0]
["bitfinex","SOLUSD",1723750693475,20.0,139.41,139.36,20.0]
["bitfinex","SOLUSD",1723750693950,27.1721,139.43,139.39,20.0]
["bitfinex","SOLUSD",1723750694147,20.0,139.43,139.39,20.0]
["bitfinex","SOLUSD",1723750694386,6.315,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723750694875,6.315,139.45,139.42,45.0]
["bitfinex","SOLUSD",1723750695084,13.486,139.45,139.42,45.0]
["bitfinex","SOLUSD",1723750695244,13.486,139.45,139.37,17.9378]
["bitfinex","SOLUSD",1723750695245,7.1726,139.42,139.39,20.0]
["bitfinex","SOLUSD",1723750695447,7.1721,139.43,139.4,45.25098]
["bitfinex","SOLUSD",1723750695863,37.625,139.45,139.37,20.0]
["bitfinex","SOLUSD",1723750696090,7.174,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723750696376,31.31,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723750696377,7.1726,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723750696548,27.1731,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723750696975,20.0,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723750697160,20.0,139.41,139.39,20.0]
["bitfinex","SOLUSD",1723750697369,20.0,139.44,139.4,45.0]
["bitfinex","SOLUSD",1723750697552,20.0,139.44,139.37,65.0]
["bitfinex","SOLUSD",1723750698165,7.1737,139.4,139.37,65.0]
["bitfinex","SOLUSD",1723750698372,7.1726,139.42,139.37,65.0]
["bitfinex","SOLUSD",1723750698578,20.0,139.41,139.39,20.0]
["bitfinex","SOLUSD",1723750698892,20.0,139.41,139.4,45.0]
["bitfinex","SOLUSD",1723750699098,27.1735,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723750699257,27.1735,139.41,139.38,45.0]
["bitfinex","SOLUSD",1723750699459,20.0,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723750699661,20.0,139.41,139.32,20.0]
["bitfinex","SOLUSD",1723750699662,7.1761,139.35,139.32,20.0]
["bitfinex","SOLUSD",1723750699880,7.1757,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723750700100,7.1762,139.35,139.33,20.0]
["bitfinex","SOLUSD",1723750700399,20.0,139.38,139.28,17.9484]
["bitfinex","SOLUSD",1723750700400,7.1756,139.36,139.28,17.9484]
["bitfinex","SOLUSD",1723750700595,26.0946,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723750700792,26.0946,139.35,139.3,20.0]
["bitfinex","SOLUSD",1723750700793,7.1777,139.32,139.3,20.0]
["bitfinex","SOLUSD",1723750700990,26.0946,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723750702369,7.1778,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723750702870,26.0946,139.35,139.3,20.0]
["bitfinex","SOLUSD",1723750703069,26.0946,139.35,139.27,382.7]
["bitfinex","SOLUSD",1723750703070,26.0946,139.35,139.32,20.0]
["bitfinex","SOLUSD",1723750703260,6.0946,139.35,139.32,20.0]
["bitfinex","SOLUSD",1723750703879,7.1752,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723750704101,13.4729,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723750704300,7.1746,139.38,139.36,45.0]
["bitfinex","SOLUSD",1723750705300,6.2988,139.39,139.29,17.9472]
["bitfinex","SOLUSD",1723750705513,7.1772,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723750705673,7.1777,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723750706074,7.1767,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723750706414,20.0,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723750707091,7.1762,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723750707294,20.0,139.34,139.31,20.0]
["bitfinex","SOLUSD",1723750707600,20.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723750707776,20.0,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723750707979,1.00340584,139.35,139.28,0.12549]
["bitfinex","SOLUSD",1723750707980,7.1777,139.32,139.28,0.12549]
["bitfinex","SOLUSD",1723750708181,7.1781,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723750708517,20.0,139.35,139.3,0.12549]
["bitfinex","SOLUSD",1723750708814,21.00340584,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723750708981,20.0,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723750709180,20.0,139.35,139.26,17.9512]
["bitfinex","SOLUSD",1723750709181,7.177,139.34,139.31,20.0]
["bitfinex","SOLUSD",1723750709395,7.1767,139.34,139.31,20.0]
["bitfinex","SOLUSD",1723750709632,20.0,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723750709633,27.1761,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723750710111,27.1761,139.35,139.32,45.0]
["bitfinex","SOLUSD",1723750711897,21.00340584,139.35,139.27,20.0]
["bitfinex","SOLUSD",1723750712097,21.00340584,139.35,139.26,17.9512]
["bitfinex","SOLUSD",1723750712098,7.1768,139.34,139.3,20.0]
["bitfinex","SOLUSD",1723750712292,20.0,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723750712977,27.1773,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723750713730,20.0,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723750714033,27.1772,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723750714330,27.1772,139.33,139.29,45.0]
["bitfinex","SOLUSD",1723750714331,7.1777,139.32,139.29,45.0]
["bitfinex","SOLUSD",1723750714496,27.1783,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723750714699,7.1783,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723750715093,7.1788,139.3,139.24,27.1817]
["bitfinex","SOLUSD",1723750715294,7.1788,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723750715489,7.1788,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723750715723,20.0,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723750715724,7.1783,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723750715934,20.0,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723750716318,7.1778,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723750716517,20.0,139.31,139.28,20.0]
["bitfinex","SOLUSD",1723750717049,20.0,139.31,139.29,45.0]
["bitfinex","SOLUSD",1723750717340,7.177,139.34,139.29,45.0]
["bitfinex","SOLUSD",1723750717530,20.0,139.33,139.29,45.0]
["bitfinex","SOLUSD",1723750717728,27.1772,139.33,139.29,45.0]
["bitfinex","SOLUSD",1723750718119,20.0,139.33,139.3,20.12549]
["bitfinex","SOLUSD",1723750718342,7.1766,139.35,139.31,45.0]
["bitfinex","SOLUSD",1723750718835,31.31,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723750718836,7.1757,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723750719024,31.31,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723750719025,7.1767,139.34,139.31,45.0]
["bitfinex","SOLUSD",1723750719339,7.1767,139.34,139.27,25.13]
["bitfinex","SOLUSD",1723750719340,31.31,139.32,139.21,20.0]
["bitfinex","SOLUSD",1723750719544,31.31,139.29,139.21,20.0]
["bitfinex","SOLUSD",1723750719839,7.1811,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723750720050,20.0,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723750720210,27.1814,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723750720719,7.1791,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723750720932,20.0,139.29,139.26,20.0]
["bitfinex","SOLUSD",1723750721165,7.1777,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723750721342,6.3784,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723750721648,6.3784,139.33,139.31,45.12549]
["bitfinex","SOLUSD",1723750721852,7.1762,139.35,139.31,45.37647]
["bitfinex","SOLUSD",1723750722017,7.1762,139.35,139.31,45.12549]
["bitfinex","SOLUSD",1723750722214,21.4372,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723750722422,7.1776,139.33,139.31,45.0]
["bitfinex","SOLUSD",1723750722839,7.1801,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723750723438,31.31,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723750723439,7.1803,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723750723945,7.1799,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723750724158,7.1799,139.28,139.21,8.61922044]
["bitfinex","SOLUSD",1723750724159,7.1799,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723750724328,20.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723750724518,27.1803,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723750724847,7.1809,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723750725050,27.1817,139.25,139.22,20.0]
["bitfinex","SOLUSD",1723750725226,7.1822,139.24,139.22,20.0]
["bitfinex","SOLUSD",1723750725715,7.1813,139.25,139.22,20.0]
["bitfinex","SOLUSD",1723750725917,20.0,139.24,139.22,20.0]
["bitfinex","SOLUSD",1723750726848,20.0,139.24,139.23,45.0]
["bitfinex","SOLUSD",1723750727416,13.7778,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723750727723,13.7778,139.32,139.28,45.12549]
["bitfinex","SOLUSD",1723750728326,7.1788,139.3,139.28,45.12549]
["bitfinex","SOLUSD",1723750728562,7.1788,139.3,139.28,45.0]
["bitfinex","SOLUSD",1723750728777,7.1783,139.31,139.28,45.0]
["bitfinex","SOLUSD",1723750729081,13.7776,139.32,139.28,45.0]
["bitfinex","SOLUSD",1723750729597,27.1783,139.31,139.28,45.0]
["bitfinex","SOLUSD",1723750729900,20.0,139.31,139.28,45.0]
["bitfinex","SOLUSD",1723750730380,7.1791,139.3,139.27,45.0]
["bitfinex","SOLUSD",1723750730553,6.5998,139.32,139.3,20.0]
["bitfinex","SOLUSD",1723750730756,6.5461,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723750730965,6.5461,139.36,139.32,20.25098]
["bitfinex","SOLUSD",1723750731256,6.5461,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723750731449,7.1772,139.33,139.3,20.12549]
["bitfinex","SOLUSD",1723750731644,7.178,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723750732169,7.178,139.32,139.28,0.12549]
["bitfinex","SOLUSD",1723750732372,7.1782,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723750732569,31.31,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723750732570,7.1773,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723750732781,20.0,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723750732987,7.1785,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723750733170,20.0,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723750733400,7.1783,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723750733578,20.0,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723750733781,27.1778,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723750734076,7.1788,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723750734280,20.0,139.29,139.27,20.0]
["bitfinex","SOLUSD",1723750734765,20.0,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723750734968,7.1767,139.34,139.3,45.0]
["bitfinex","SOLUSD",1723750735700,7.1762,139.35,139.31,20.12549]
["bitfinex","SOLUSD",1723750735929,7.1762,139.35,139.32,45.0]
["bitfinex","SOLUSD",1723750736085,7.1786,139.31,139.28,20.12549]
["bitfinex","SOLUSD",1723750736279,7.1786,139.31,139.29,45.0]
["bitfinex","SOLUSD",1723750736474,7.1777,139.32,139.29,45.0]
["bitfinex","SOLUSD",1723750736686,24.4861,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723750736879,24.4861,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723750736880,7.1767,139.34,139.31,45.0]
["bitfinex","SOLUSD",1723750737183,27.1772,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723750737381,27.1772,139.33,139.31,45.0]
["bitfinex","SOLUSD",1723750737624,7.1777,139.32,139.31,45.0]
["bitfinex","SOLUSD",1723750737932,7.1783,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723750738110,7.1783,139.31,139.22,37.957]
["bitfinex","SOLUSD",1723750738111,51.31,139.3,139.22,37.957]
["bitfinex","SOLUSD",1723750738423,51.31,139.3,139.22,20.0]
["bitfinex","SOLUSD",1723750738728,7.1799,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723750738900,20.0,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723750739084,31.31,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723750739487,20.0,139.29,139.26,20.0]
["bitfinex","SOLUSD",1723750739730,7.1786,139.31,139.28,20.0]
["bitfinex","SOLUSD",1723750739916,7.1778,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723750740114,40.1121,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723750740413,22.1723,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723750740610,7.177,139.34,139.31,45.0]
["bitfinex","SOLUSD",1723750740930,1.00340584,139.35,139.26,20.0]
["bitfinex","SOLUSD",1723750741083,7.1796,139.29,139.27,45.0]
["bitfinex","SOLUSD",1723750741398,7.1799,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723750741598,7.1803,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723750742014,7.181,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723750742215,6.3891,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723750742416,20.0,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723750742735,27.1809,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723750743225,7.1813,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723750743396,52.31340584,139.26,139.17,20.0]
["bitfinex","SOLUSD",1723750743796,7.1829,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723750743997,52.31340584,139.26,139.15,37.9654]
["bitfinex","SOLUSD",1723750743998,27.1834,139.21,139.15,37.9654]
["bitfinex","SOLUSD",1723750744219,27.1834,139.21,139.17,20.0]
["bitfinex","SOLUSD",1723750744220,7.1834,139.21,139.17,20.0]
["bitfinex","SOLUSD",1723750744418,7.1834,139.21,139.15,37.9654]
["bitfinex","SOLUSD",1723750744591,7.1829,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723750744787,7.1839,139.2,139.15,37.9654]
["bitfinex","SOLUSD",1723750745096,7.1839,139.2,139.09,31.31]
["bitfinex","SOLUSD",1723750745097,7.1871,139.14,139.1,20.0]
["bitfinex","SOLUSD",1723750745313,31.31,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723750745531,20.0,139.13,139.07,20.0]
["bitfinex","SOLUSD",1723750745826,20.0,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723750745992,27.1875,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723750746196,20.0,139.13,139.1,20.0]
["bitfinex","SOLUSD",1723750746421,16.5278,139.18,139.12,20.0]
["bitfinex","SOLUSD",1723750746721,20.0,139.17,139.12,20.0]
["bitfinex","SOLUSD",1723750747310,20.0,139.17,139.14,20.0]
["bitfinex","SOLUSD",1723750747508,6.1142,139.19,139.16,20.0]
["bitfinex","SOLUSD",1723750747736,22.3132,139.22,139.17,45.0]
["bitfinex","SOLUSD",1723750747906,7.1836,139.21,139.17,45.0]
["bitfinex","SOLUSD",1723750748109,15.1299,139.22,139.12,17.9688]
["bitfinex","SOLUSD",1723750748110,15.1299,139.22,139.12,20.0]
["bitfinex","SOLUSD",1723750748405,7.1844,139.19,139.14,20.0]
["bitfinex","SOLUSD",1723750748621,7.1844,139.19,139.15,45.0]
["bitfinex","SOLUSD",1723750748825,15.1299,139.22,139.13,45.0]
["bitfinex","SOLUSD",1723750749111,20.0,139.37,139.2,17.9594]
["bitfinex","SOLUSD",1723750749112,28.5503,139.28,139.2,17.9594]
["bitfinex","SOLUSD",1723750749422,7.1804,139.27,139.21,45.0]
["bitfinex","SOLUSD",1723750749672,7.1815,139.25,139.21,45.0]
["bitfinex","SOLUSD",1723750749829,6.2406,139.28,139.22,37.9566]
["bitfinex","SOLUSD",1723750750142,6.2406,139.28,139.16,27.1858]
["bitfinex","SOLUSD",1723750750143,7.1818,139.24,139.16,27.1858]
["bitfinex","SOLUSD",1723750750316,6.2406,139.28,139.18,20.0]
["bitfinex","SOLUSD",1723750750638,38.4924,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723750750805,7.1844,139.19,139.13,20.0]
["bitfinex","SOLUSD",1723750751013,6.2406,139.19,139.1,20.0]
["bitfinex","SOLUSD",1723750751216,20.0,139.18,139.1,27.189]
["bitfinex","SOLUSD",1723750751446,27.185,139.18,139.1,27.189]
["bitfinex","SOLUSD",1723750751647,20.0,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723750752155,20.12549,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723750752444,38.4959,139.17,139.09,20.0]
["bitfinex","SOLUSD",1723750752733,20.0,139.16,139.09,20.0]
["bitfinex","SOLUSD",1723750752940,7.1864,139.15,139.09,20.0]
["bitfinex","SOLUSD",1723750753145,7.1876,139.13,139.07,20.0]
["bitfinex","SOLUSD",1723750753353,20.0,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723750753354,27.188,139.12,139.07,20.0]
["bitfinex","SOLUSD",1723750753519,58.4975,139.14,139.07,20.0]
["bitfinex","SOLUSD",1723750754821,20.0,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723750755030,27.1865,139.15,139.08,20.0]
["bitfinex","SOLUSD",1723750755238,7.1875,139.13,139.06,45.1684]
["bitfinex","SOLUSD",1723750755524,20.0,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723750755733,20.0,139.15,139.08,37.9749]
["bitfinex","SOLUSD",1723750756128,27.1861,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723750756432,20.0,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723750756741,27.1864,139.16,139.11,45.0]
["bitfinex","SOLUSD",1723750756937,7.1868,139.15,139.11,45.0]
["bitfinex","SOLUSD",1723750757140,0.12549,139.13,139.06,20.0]
["bitfinex","SOLUSD",1723750757329,8.31639584,139.13,139.06,20.0]
["bitfinex","SOLUSD",1723750757532,20.0,139.12,139.06,20.0]
["bitfinex","SOLUSD",1723750757727,31.31,139.08,139.01,18.8239719]
["bitfinex","SOLUSD",1723750757979,26.11,139.08,139.02,20.0]
["bitfinex","SOLUSD",1723750758128,26.11,139.08,139.01,0.8398719]
["bitfinex","SOLUSD",1723750758129,26.11,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750758621,7.1917,139.05,139.01,0.8398719]
["bitfinex","SOLUSD",1723750758824,20.0,139.03,139.01,0.8398719]
["bitfinex","SOLUSD",1723750759856,20.0,139.04,139.01,20.8398719]
["bitfinex","SOLUSD",1723750760022,20.0,139.05,139.01,20.8398719]
["bitfinex","SOLUSD",1723750760453,20.0,139.05,139.03,20.0]
["bitfinex","SOLUSD",1723750760650,7.1905,139.08,139.03,20.0]
["bitfinex","SOLUSD",1723750760827,20.0,139.07,139.03,20.0]
["bitfinex","SOLUSD",1723750761162,20.0,139.07,139.04,45.0]
["bitfinex","SOLUSD",1723750761652,27.1896,139.09,139.04,45.0]
["bitfinex","SOLUSD",1723750761976,31.34,139.1,139.05,20.25098]
["bitfinex","SOLUSD",1723750762123,31.34,139.1,139.06,45.0]
["bitfinex","SOLUSD",1723750762330,38.5291,139.1,139.06,45.0]
["bitfinex","SOLUSD",1723750762537,31.34,139.1,139.06,45.0]
["bitfinex","SOLUSD",1723750762740,31.34,139.16,139.08,27.19]
["bitfinex","SOLUSD",1723750763048,28.881,139.14,139.09,45.12549]
["bitfinex","SOLUSD",1723750763245,6.5201,139.14,139.1,20.0]
["bitfinex","SOLUSD",1723750763443,6.6551,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1723750763648,6.6551,139.2,139.13,20.0]
["bitfinex","SOLUSD",1723750763865,6.6551,139.2,139.14,45.12549]
["bitfinex","SOLUSD",1723750764164,7.1848,139.19,139.14,45.0]
["bitfinex","SOLUSD",1723750764550,7.1845,139.19,139.14,45.0]
["bitfinex","SOLUSD",1723750764756,20.0,139.18,139.15,20.0]
["bitfinex","SOLUSD",1723750764961,6.6551,139.2,139.16,45.0]
["bitfinex","SOLUSD",1723750766064,6.6551,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723750766290,31.34,139.17,139.12,45.0]
["bitfinex","SOLUSD",1723750766564,31.34,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723750766733,20.0,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723750766936,20.0,139.13,139.1,20.0]
["bitfinex","SOLUSD",1723750767866,20.0,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723750768232,20.0,139.13,139.09,45.0]
["bitfinex","SOLUSD",1723750769441,31.34,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723750769685,31.34,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723750769837,7.1853,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723750770157,7.1855,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723750770462,7.1855,139.17,139.14,45.0]
["bitfinex","SOLUSD",1723750771831,7.185,139.18,139.14,45.0]
["bitfinex","SOLUSD",1723750772258,20.0,139.17,139.14,45.0]
["bitfinex","SOLUSD",1723750772456,58.5258,139.17,139.14,45.0]
["bitfinex","SOLUSD",1723750774071,0.12549,139.16,139.06,37.9771]
["bitfinex","SOLUSD",1723750774243,7.1875,139.13,139.06,45.168]
["bitfinex","SOLUSD",1723750774743,31.34,139.14,139.06,45.168]
["bitfinex","SOLUSD",1723750774944,20.0,139.13,139.1,20.0]
["bitfinex","SOLUSD",1723750775265,38.526,139.16,139.1,37.9719]
["bitfinex","SOLUSD",1723750775583,20.0,139.15,139.1,37.9719]
["bitfinex","SOLUSD",1723750776171,20.0,139.15,139.11,0.12549]
["bitfinex","SOLUSD",1723750776345,20.0,139.15,139.12,20.0]
["bitfinex","SOLUSD",1723750776673,31.34,139.19,139.14,20.0]
["bitfinex","SOLUSD",1723750776845,38.5244,139.19,139.14,20.0]
["bitfinex","SOLUSD",1723750777367,38.5244,139.19,139.15,45.0]
["bitfinex","SOLUSD",1723750778267,20.0,139.18,139.16,20.0]
["bitfinex","SOLUSD",1723750778579,20.0,139.18,139.15,45.0]
["bitfinex","SOLUSD",1723750778580,6.6551,139.2,139.15,45.0]
["bitfinex","SOLUSD",1723750778733,17.9553,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723750778969,7.46493526,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723750779280,7.46493526,139.23,139.22,45.26539]
["bitfinex","SOLUSD",1723750779441,7.1783,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723750779442,15.1087,139.31,139.24,20.0]
["bitfinex","SOLUSD",1723750779773,6.6356,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723750779946,13.8128,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723750780146,7.1777,139.32,139.27,45.0]
["bitfinex","SOLUSD",1723750780652,20.0,139.31,139.26,65.0]
["bitfinex","SOLUSD",1723750780856,20.0,139.32,139.26,65.0]
["bitfinex","SOLUSD",1723750781477,31.34,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723750781640,20.0,139.32,139.24,45.0]
["bitfinex","SOLUSD",1723750781641,31.34,139.28,139.24,45.0]
["bitfinex","SOLUSD",1723750781834,20.0,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723750782039,20.0,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723750782263,31.34,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723750782470,20.0,139.3,139.24,0.12549]
["bitfinex","SOLUSD",1723750782637,27.1788,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723750782838,20.0,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723750783073,20.0,139.3,139.26,0.12549]
["bitfinex","SOLUSD",1723750783248,20.0,139.3,139.26,45.25098]
["bitfinex","SOLUSD",1723750783644,31.34,139.31,139.26,45.12549]
["bitfinex","SOLUSD",1723750783842,21.4022,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723750784056,21.4022,139.36,139.26,45.12549]
["bitfinex","SOLUSD",1723750784057,28.578,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723750784258,6.2935,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723750784482,13.4692,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723750784881,13.4692,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1723750784882,6.2935,139.36,139.27,20.0]
["bitfinex","SOLUSD",1723750785246,6.2935,139.36,139.29,20.0]
["bitfinex","SOLUSD",1723750785447,13.4693,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723750785647,6.2935,139.36,139.31,20.25098]
["bitfinex","SOLUSD",1723750785866,6.2935,139.36,139.32,45.0]
["bitfinex","SOLUSD",1723750786292,25.99,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723750786484,47.4405,139.41,139.34,45.0]
["bitfinex","SOLUSD",1723750787045,25.99,139.39,139.34,45.0]
["bitfinex","SOLUSD",1723750787347,7.1752,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723750787554,7.1752,139.37,139.31,20.37647]
["bitfinex","SOLUSD",1723750787555,33.1652,139.37,139.33,20.0]
["bitfinex","SOLUSD",1723750787791,33.1652,139.37,139.31,0.37647]
["bitfinex","SOLUSD",1723750787999,31.21,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723750788292,21.4505,139.41,139.34,20.0]
["bitfinex","SOLUSD",1723750788591,7.1743,139.39,139.35,45.0]
["bitfinex","SOLUSD",1723750788752,7.1736,139.4,139.36,20.0]
["bitfinex","SOLUSD",1723750788947,7.1736,139.4,139.37,45.0]
["bitfinex","SOLUSD",1723750789167,6.057,139.41,139.37,45.0]
["bitfinex","SOLUSD",1723750789347,7.1736,139.4,139.37,45.0]
["bitfinex","SOLUSD",1723750790780,20.0,139.39,139.37,45.0]
["bitfinex","SOLUSD",1723750791588,31.21,139.44,139.37,65.0]
["bitfinex","SOLUSD",1723750791589,37.2101,139.44,139.37,65.0]
["bitfinex","SOLUSD",1723750791755,20.0,139.43,139.37,65.0]
["bitfinex","SOLUSD",1723750792488,7.1726,139.42,139.37,65.0]
["bitfinex","SOLUSD",1723750792658,37.2101,139.44,139.37,65.0]
["bitfinex","SOLUSD",1723750792659,20.0,139.41,139.37,45.0]
["bitfinex","SOLUSD",1723750792859,1.00340584,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723750793083,51.21,139.41,139.32,20.0]
["bitfinex","SOLUSD",1723750793084,1.00340584,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723750793292,7.1753,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723750793659,51.21,139.41,139.32,20.0]
["bitfinex","SOLUSD",1723750793861,7.1751,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723750794258,7.1741,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723750794460,6.0001,139.44,139.37,20.0]
["bitfinex","SOLUSD",1723750794706,6.0001,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723750794998,7.1721,139.43,139.39,20.0]
["bitfinex","SOLUSD",1723750795202,13.1717,139.44,139.4,45.0]
["bitfinex","SOLUSD",1723750795485,7.1721,139.43,139.4,45.0]
["bitfinex","SOLUSD",1723750795659,6.0001,139.44,139.4,45.0]
["bitfinex","SOLUSD",1723750795861,20.0,139.43,139.41,20.0]
["bitfinex","SOLUSD",1723750796067,7.171,139.45,139.42,45.0]
["bitfinex","SOLUSD",1723750796464,7.1705,139.46,139.42,45.0]
["bitfinex","SOLUSD",1723750796872,6.452,139.49,139.38,20.0]
["bitfinex","SOLUSD",1723750797081,31.21,139.45,139.38,20.0]
["bitfinex","SOLUSD",1723750797365,7.172,139.43,139.39,45.0]
["bitfinex","SOLUSD",1723750797591,20.0,139.42,139.39,45.0]
["bitfinex","SOLUSD",1723750797888,6.452,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723750798095,7.1699,139.48,139.43,45.0]
["bitfinex","SOLUSD",1723750798387,7.1697,139.48,139.43,45.0]
["bitfinex","SOLUSD",1723750798588,32.21340584,139.47,139.37,17.9376]
["bitfinex","SOLUSD",1723750798797,7.1709,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723750798976,7.1709,139.46,139.41,45.0]
["bitfinex","SOLUSD",1723750799169,20.0,139.45,139.41,45.0]
["bitfinex","SOLUSD",1723750799372,6.452,139.49,139.42,20.12549]
["bitfinex","SOLUSD",1723750799582,7.1695,139.48,139.43,45.0]
["bitfinex","SOLUSD",1723750799813,20.0,139.47,139.43,45.0]
["bitfinex","SOLUSD",1723750800505,27.1702,139.47,139.43,45.0]
["bitfinex","SOLUSD",1723750800869,27.1701,139.47,139.43,45.0]
["bitfinex","SOLUSD",1723750801211,27.1701,139.47,139.36,35.9431]
["bitfinex","SOLUSD",1723750801212,31.21,139.46,139.36,35.9431]
["bitfinex","SOLUSD",1723750801696,6.452,139.49,139.34,20.0]
["bitfinex","SOLUSD",1723750801697,0.12549,139.42,139.34,20.0]
["bitfinex","SOLUSD",1723750801916,31.21,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723750802095,31.21,139.4,139.28,16.1729]
["bitfinex","SOLUSD",1723750802096,7.1777,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723750802392,7.1777,139.32,139.24,36.1729]
["bitfinex","SOLUSD",1723750802393,31.21,139.34,139.26,20.0]
["bitfinex","SOLUSD",1723750802607,20.0,139.33,139.26,37.9519]
["bitfinex","SOLUSD",1723750802773,20.0,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1723750802974,20.0,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723750803206,7.1771,139.34,139.28,20.0]
["bitfinex","SOLUSD",1723750803392,31.21,139.34,139.26,20.0]
["bitfinex","SOLUSD",1723750803697,31.21,139.34,139.26,27.1807]
["bitfinex","SOLUSD",1723750803698,20.0,139.33,139.26,27.1807]
["bitfinex","SOLUSD",1723750803862,20.0,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723750804286,7.1777,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723750804492,27.1772,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723750805194,20.0,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723750805403,7.176,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723750805689,20.0,139.35,139.3,20.0]
["bitfinex","SOLUSD",1723750806097,20.0,139.35,139.31,45.0]
["bitfinex","SOLUSD",1723750806408,20.0,139.39,139.32,27.30289]
["bitfinex","SOLUSD",1723750806579,38.67569545,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723750806580,45.84969545,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723750806769,45.84969545,139.4,139.35,45.0]
["bitfinex","SOLUSD",1723750806770,38.384,139.4,139.35,45.0]
["bitfinex","SOLUSD",1723750806970,7.1736,139.4,139.35,45.0]
["bitfinex","SOLUSD",1723750807206,6.2826,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723750807207,13.4561,139.41,139.36,20.0]
["bitfinex","SOLUSD",1723750807378,6.2826,139.41,139.37,45.0]
["bitfinex","SOLUSD",1723750808205,7.1725,139.42,139.38,20.0]
["bitfinex","SOLUSD",1723750808408,7.45878364,139.45,139.4,27.1731]
["bitfinex","SOLUSD",1723750808570,6.9512719,139.51,139.42,20.0]
["bitfinex","SOLUSD",1723750808774,6.9512719,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723750809075,31.21,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1723750809275,31.21,139.46,139.4,20.0]
["bitfinex","SOLUSD",1723750809480,38.3809,139.46,139.41,45.0]
["bitfinex","SOLUSD",1723750809788,38.1612719,139.51,139.36,17.939]
["bitfinex","SOLUSD",1723750809789,31.21,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723750810172,31.21,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723750810404,31.21,139.4,139.33,45.1199]
["bitfinex","SOLUSD",1723750810588,20.0,139.39,139.34,45.0]
["bitfinex","SOLUSD",1723750810918,20.0,139.39,139.3,17.9464]
["bitfinex","SOLUSD",1723750810919,20.0,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723750811205,20.0,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723750811409,27.1736,139.4,139.35,20.0]
["bitfinex","SOLUSD",1723750811582,20.0,139.4,139.35,20.0]
["bitfinex","SOLUSD",1723750811778,6.6392,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723750812111,20.0,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723750812278,31.21,139.44,139.38,45.25098]
["bitfinex","SOLUSD",1723750812610,38.3816,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723750812817,6.6392,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723750812983,13.8097,139.46,139.42,45.0]
["bitfinex","SOLUSD",1723750813182,13.8097,139.46,139.39,0.12549]
["bitfinex","SOLUSD",1723750813183,6.6392,139.46,139.39,0.12549]
["bitfinex","SOLUSD",1723750813400,6.6392,139.46,139.29,53.08147003]
["bitfinex","SOLUSD",1723750813401,31.21,139.41,139.36,20.0]
["bitfinex","SOLUSD",1723750813606,31.21,139.41,139.32,17.9439]
["bitfinex","SOLUSD",1723750813807,7.1755,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723750813993,31.21,139.38,139.29,20.0]
["bitfinex","SOLUSD",1723750814310,31.21,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723750814508,20.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723750815104,20.0,139.34,139.26,15.1412]
["bitfinex","SOLUSD",1723750815105,7.1773,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723750815282,20.0,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723750815491,20.0,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723750815888,20.0,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723750816199,27.1771,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723750816403,15.139,139.41,139.3,20.0]
["bitfinex","SOLUSD",1723750816713,15.139,139.41,139.25,31.21]
["bitfinex","SOLUSD",1723750816714,6.3785,139.42,139.36,27.1756]
["bitfinex","SOLUSD",1723750816884,6.3785,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723750816885,13.5511,139.42,139.36,20.0]
["bitfinex","SOLUSD",1723750817082,13.5511,139.42,139.35,17.9396]
["bitfinex","SOLUSD",1723750817083,7.173,139.41,139.35,17.9396]
["bitfinex","SOLUSD",1723750817278,7.173,139.41,139.36,45.0]
["bitfinex","SOLUSD",1723750817478,7.1736,139.4,139.36,45.0]
["bitfinex","SOLUSD",1723750817811,37.5885,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723750818019,31.21,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723750818308,17.924,139.48,139.4,45.0]
["bitfinex","SOLUSD",1723750818309,31.21,139.48,139.4,45.0]
["bitfinex","SOLUSD",1723750818525,33.05327774,139.51,139.41,20.0]
["bitfinex","SOLUSD",1723750818526,32.0498719,139.51,139.41,20.0]
["bitfinex","SOLUSD",1723750818823,32.0498719,139.51,139.42,45.0]
["bitfinex","SOLUSD",1723750819002,7.1696,139.48,139.42,45.0]
["bitfinex","SOLUSD",1723750819198,7.1691,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723750819409,7.1696,139.48,139.42,45.0]
["bitfinex","SOLUSD",1723750819602,39.51615798,139.51,139.44,27.1714]
["bitfinex","SOLUSD",1723750819806,32.0498719,139.51,139.45,45.0]
["bitfinex","SOLUSD",1723750820025,7.1694,139.49,139.45,45.0]
["bitfinex","SOLUSD",1723750820181,32.0498719,139.51,139.45,45.0]
["bitfinex","SOLUSD",1723750820381,7.1707,139.46,139.4,20.12549]
["bitfinex","SOLUSD",1723750820614,31.21,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723750820912,7.1695,139.48,139.43,45.0]
["bitfinex","SOLUSD",1723750821107,20.0,139.47,139.43,45.0]
["bitfinex","SOLUSD",1723750821488,8.0078719,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723750821684,20.0,139.5,139.46,45.0]
["bitfinex","SOLUSD",1723750821895,8.0078719,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723750822102,0.8398719,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723750822713,0.8398719,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723750822940,0.8398719,139.51,139.48,45.0]
["bitfinex","SOLUSD",1723750823719,8.0078719,139.51,139.48,45.0]
["bitfinex","SOLUSD",1723750824223,9.01127774,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723750824431,1.12889584,139.5,139.41,37.9322]
["bitfinex","SOLUSD",1723750824720,1.12889584,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723750824721,7.169,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723750825102,7.1685,139.5,139.43,27.172]
["bitfinex","SOLUSD",1723750825299,27.1689,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723750825499,27.1689,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1723750826038,27.1689,139.49,139.41,45.1051]
["bitfinex","SOLUSD",1723750826039,20.0,139.49,139.41,45.1051]
["bitfinex","SOLUSD",1723750826221,7.1695,139.48,139.41,45.1051]
["bitfinex","SOLUSD",1723750826398,20.0,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723750826594,20.0,139.47,139.43,27.172]
["bitfinex","SOLUSD",1723750826800,20.0,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723750827017,20.0,139.47,139.41,17.9322]
["bitfinex","SOLUSD",1723750827018,28.0082719,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723750827220,28.0082719,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723750827221,0.8398719,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723750827430,0.8398719,139.51,139.48,45.0]
["bitfinex","SOLUSD",1723750827899,8.0078719,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1723750828100,1.00340584,139.5,139.41,20.0]
["bitfinex","SOLUSD",1723750828310,38.3791,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723750828507,38.3791,139.49,139.42,7.1721]
["bitfinex","SOLUSD",1723750828709,20.0,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723750828907,20.0,139.48,139.42,27.1725]
["bitfinex","SOLUSD",1723750829422,20.0,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723750829728,27.169,139.49,139.45,45.0]
["bitfinex","SOLUSD",1723750830313,0.8398719,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723750830502,0.8398719,139.51,139.48,7.42038]
["bitfinex","SOLUSD",1723750830829,0.8398719,139.51,139.49,72.1689]
["bitfinex","SOLUSD",1723750831135,0.8398719,139.51,139.5,8.85272523]
["bitfinex","SOLUSD",1723750831306,0.8398719,139.51,139.5,53.97821523]
["bitfinex","SOLUSD",1723750831901,0.8398719,139.51,139.5,52.54487]
["bitfinex","SOLUSD",1723750833554,0.8398719,139.51,139.5,45.37647]
["bitfinex","SOLUSD",1723750833735,0.8398719,139.51,139.5,45.0]
["bitfinex","SOLUSD",1723750833911,0.8398719,139.51,139.46,20.0]
["bitfinex","SOLUSD",1723750834104,0.8398719,139.51,139.44,27.1714]
["bitfinex","SOLUSD",1723750834105,7.1688,139.5,139.44,27.1714]
["bitfinex","SOLUSD",1723750834332,8.0078719,139.51,139.44,27.1714]
["bitfinex","SOLUSD",1723750834504,52.21340584,139.5,139.43,25.1013]
["bitfinex","SOLUSD",1723750834698,27.169,139.49,139.43,17.9294]
["bitfinex","SOLUSD",1723750834906,27.169,139.49,139.43,25.1014]
["bitfinex","SOLUSD",1723750834907,20.0,139.49,139.43,25.1014]
["bitfinex","SOLUSD",1723750835121,28.17280584,139.49,139.43,17.9294]
["bitfinex","SOLUSD",1723750835299,7.1694,139.48,139.42,27.1724]
["bitfinex","SOLUSD",1723750835505,20.0,139.47,139.42,20.0]
["bitfinex","SOLUSD",1723750835837,7.1706,139.46,139.4,37.9332]
["bitfinex","SOLUSD",1723750836024,31.21,139.44,139.38,20.0]
["bitfinex","SOLUSD",1723750836212,20.0,139.43,139.38,20.0]
["bitfinex","SOLUSD",1723750836912,0.8398719,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723750837127,0.8398719,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723750837333,0.8398719,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723750837519,8.0078719,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723750837829,0.8398719,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723750838031,0.8398719,139.51,139.46,52.1701]
["bitfinex","SOLUSD",1723750838725,0.8398719,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723750838924,0.8398719,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723750839229,0.8398719,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1723750839449,0.8398719,139.51,139.5,52.67036]
["bitfinex","SOLUSD",1723750839926,0.8398719,139.51,139.5,52.54487]
["bitfinex","SOLUSD",1723750840606,0.8398719,139.51,139.5,45.0]
["bitfinex","SOLUSD",1723750841118,0.8398719,139.51,139.46,7.17]
["bitfinex","SOLUSD",1723750841332,0.8398719,139.51,139.47,27.1699]
["bitfinex","SOLUSD",1723750841715,0.8398719,139.51,139.45,45.0976]
["bitfinex","SOLUSD",1723750841914,20.8398719,139.51,139.45,45.0976]
["bitfinex","SOLUSD",1723750842111,20.8398719,139.51,139.45,37.9271]
["bitfinex","SOLUSD",1723750842344,28.0077719,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723750842542,31.21,139.5,139.43,20.0]
["bitfinex","SOLUSD",1723750842846,20.0,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1723750843047,0.8398719,139.51,139.45,27.171]
["bitfinex","SOLUSD",1723750843273,20.8398719,139.51,139.45,27.171]
["bitfinex","SOLUSD",1723750843614,20.8398719,139.51,139.44,17.9278]
["bitfinex","SOLUSD",1723750843919,20.8398719,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723750843920,6.0435,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723750844133,13.2125,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723750844325,27.1697,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1723750844548,27.1697,139.48,139.41,45.105]
["bitfinex","SOLUSD",1723750844714,20.0,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1723750845626,27.1695,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1723750846048,20.0,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1723750846437,20.0,139.48,139.43,45.0]
["bitfinex","SOLUSD",1723750847173,20.0,139.48,139.43,65.0]
["bitfinex","SOLUSD",1723750847344,20.0,139.48,139.45,20.0]
["bitfinex","SOLUSD",1723750847558,6.0435,139.49,139.46,45.0]
["bitfinex","SOLUSD",1723750847736,0.8398719,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723750848057,0.8398719,139.51,139.5,52.1684]
["bitfinex","SOLUSD",1723750848260,0.8398719,139.51,139.5,52.29389]
["bitfinex","SOLUSD",1723750848601,0.8398719,139.51,139.5,52.41938]
["bitfinex","SOLUSD",1723750849361,0.8398719,139.51,139.5,52.54487]
["bitfinex","SOLUSD",1723750849571,0.8398719,139.51,139.5,45.0]
["bitfinex","SOLUSD",1723750849731,0.8398719,139.51,139.46,37.9256]
["bitfinex","SOLUSD",1723750849939,0.8398719,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723750850140,0.8398719,139.51,139.49,45.0]
["bitfinex","SOLUSD",1723750850727,0.8398719,139.51,139.46,17.9256]
["bitfinex","SOLUSD",1723750850955,7.1685,139.5,139.44,20.0]
["bitfinex","SOLUSD",1723750851231,6.0837,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723750851445,13.2533,139.48,139.42,20.0]
["bitfinex","SOLUSD",1723750851652,6.0837,139.48,139.42,27.1723]
["bitfinex","SOLUSD",1723750851853,6.0837,139.48,139.4,17.9334]
["bitfinex","SOLUSD",1723750852058,6.0837,139.48,139.39,20.0]
["bitfinex","SOLUSD",1723750852059,52.33889584,139.47,139.39,20.0]
["bitfinex","SOLUSD",1723750852257,7.1711,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723750852471,20.0,139.44,139.41,20.0]
["bitfinex","SOLUSD",1723750852678,7.1705,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723750852876,20.0,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723750853061,6.0837,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723750853264,20.0,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723750853475,20.0,139.47,139.41,27.1729]
["bitfinex","SOLUSD",1723750853671,20.0,139.47,139.42,45.12549]
["bitfinex","SOLUSD",1723750853868,20.0,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723750854074,31.21,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723750854257,20.0,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723750854660,20.0,139.44,139.37,20.0]
["bitfinex","SOLUSD",1723750854868,20.0,139.44,139.36,277.0383]
["bitfinex","SOLUSD",1723750854869,20.0,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723750855270,20.0,139.44,139.36,17.9383]
["bitfinex","SOLUSD",1723750855271,20.0,139.44,139.37,20.0]
["bitfinex","SOLUSD",1723750855605,20.0,139.44,139.37,27.175]
["bitfinex","SOLUSD",1723750855606,27.1715,139.44,139.37,27.175]
["bitfinex","SOLUSD",1723750856485,7.1732,139.41,139.35,20.0]
["bitfinex","SOLUSD",1723750856696,6.2121,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723750856872,14.38960584,139.39,139.33,17.9425]
["bitfinex","SOLUSD",1723750857184,20.0,139.38,139.33,37.9425]
["bitfinex","SOLUSD",1723750857483,27.1746,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1723750857690,27.1746,139.38,139.31,27.1781]
["bitfinex","SOLUSD",1723750857983,27.1747,139.38,139.33,20.0]
["bitfinex","SOLUSD",1723750858169,27.1747,139.38,139.31,27.1778]
["bitfinex","SOLUSD",1723750858374,27.1747,139.38,139.33,20.0]
["bitfinex","SOLUSD",1723750858693,7.1751,139.37,139.31,27.1778]
["bitfinex","SOLUSD",1723750858979,20.0,139.38,139.3,25.125]
["bitfinex","SOLUSD",1723750858980,7.1757,139.36,139.3,25.125]
["bitfinex","SOLUSD",1723750859180,7.1761,139.35,139.29,409.8792]
["bitfinex","SOLUSD",1723750859386,7.1757,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723750859558,7.1757,139.36,139.29,27.1792]
["bitfinex","SOLUSD",1723750859890,7.1757,139.36,139.27,37.9501]
["bitfinex","SOLUSD",1723750859891,7.1772,139.33,139.27,37.9501]
["bitfinex","SOLUSD",1723750860281,7.1777,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1723750860807,6.1804,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723750861092,20.0,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723750861291,27.1783,139.31,139.25,27.1813]
["bitfinex","SOLUSD",1723750861459,20.0,139.31,139.25,27.1813]
["bitfinex","SOLUSD",1723750861885,7.1792,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723750862088,7.1791,139.3,139.23,27.1823]
["bitfinex","SOLUSD",1723750862304,7.1791,139.3,139.21,17.9579]
["bitfinex","SOLUSD",1723750862305,0.12549,139.3,139.21,37.9579]
["bitfinex","SOLUSD",1723750862600,7.1807,139.27,139.21,37.9579]
["bitfinex","SOLUSD",1723750862766,20.0,139.26,139.21,37.9579]
["bitfinex","SOLUSD",1723750863892,20.0,139.26,139.17,20.0]
["bitfinex","SOLUSD",1723750864070,31.21,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723750864071,7.1814,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723750864273,20.0,139.24,139.19,20.0]
["bitfinex","SOLUSD",1723750864675,20.0,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723750865180,20.0,139.25,139.17,37.9628]
["bitfinex","SOLUSD",1723750865497,7.1844,139.19,139.13,20.0]
["bitfinex","SOLUSD",1723750865972,31.21,139.2,139.13,20.0]
["bitfinex","SOLUSD",1723750866164,20.0,139.19,139.13,20.0]
["bitfinex","SOLUSD",1723750867366,20.0,139.19,139.16,20.0]
["bitfinex","SOLUSD",1723750867566,7.1836,139.21,139.16,20.0]
["bitfinex","SOLUSD",1723750867567,20.0,139.2,139.16,20.0]
["bitfinex","SOLUSD",1723750867768,6.3626,139.24,139.18,27.1847]
["bitfinex","SOLUSD",1723750867964,6.3626,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1723750868168,6.3626,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723750868169,13.5446,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723750868597,6.3626,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723750868803,13.5444,139.24,139.19,45.12549]
["bitfinex","SOLUSD",1723750868969,7.1823,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723750869164,27.1829,139.22,139.18,45.0]
["bitfinex","SOLUSD",1723750869391,7.1838,139.21,139.14,45.1538]
["bitfinex","SOLUSD",1723750869707,20.0,139.22,139.14,45.1538]
["bitfinex","SOLUSD",1723750869708,20.0,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723750869871,20.0,139.22,139.18,20.0]
["bitfinex","SOLUSD",1723750870075,20.0,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723750870370,27.1832,139.22,139.15,7.186]
["bitfinex","SOLUSD",1723750870762,27.1832,139.22,139.16,45.0]
["bitfinex","SOLUSD",1723750871208,27.1832,139.22,139.15,7.186]
["bitfinex","SOLUSD",1723750871573,31.21,139.2,139.12,20.0]
["bitfinex","SOLUSD",1723750871782,21.00340584,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723750872007,27.1849,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723750872204,20.0,139.19,139.11,17.9711]
["bitfinex","SOLUSD",1723750872412,7.1859,139.17,139.11,17.9711]
["bitfinex","SOLUSD",1723750872597,20.0,139.16,139.08,20.0]
["bitfinex","SOLUSD",1723750872906,27.1864,139.16,139.09,27.1891]
["bitfinex","SOLUSD",1723750873078,31.21,139.2,139.13,20.0]
["bitfinex","SOLUSD",1723750873289,20.0,139.19,139.13,20.0]
["bitfinex","SOLUSD",1723750873514,7.185,139.18,139.11,27.1884]
["bitfinex","SOLUSD",1723750873715,27.1856,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723750873914,7.187,139.14,139.08,20.0]
["bitfinex","SOLUSD",1723750874214,44.5068,139.16,139.1,20.0]
["bitfinex","SOLUSD",1723750874381,20.0,139.15,139.1,20.0]
["bitfinex","SOLUSD",1723750874778,27.1864,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1723750874976,7.1872,139.14,139.08,37.9742]
["bitfinex","SOLUSD",1723750875606,7.1872,139.14,139.06,27.191]
["bitfinex","SOLUSD",1723750875607,0.12549,139.14,139.06,27.191]
["bitfinex","SOLUSD",1723750875927,27.1876,139.13,139.06,27.191]
["bitfinex","SOLUSD",1723750876084,7.1876,139.13,139.06,27.191]
["bitfinex","SOLUSD",1723750876289,7.187,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723750876583,37.3208,139.16,139.13,27.1874]
["bitfinex","SOLUSD",1723750876584,6.1108,139.16,139.13,27.1874]
["bitfinex","SOLUSD",1723750876783,6.1108,139.16,139.14,45.0]
["bitfinex","SOLUSD",1723750877320,6.1108,139.2,139.15,20.0]
["bitfinex","SOLUSD",1723750877483,6.1108,139.2,139.16,45.0]
["bitfinex","SOLUSD",1723750877813,6.1108,139.2,139.17,20.0]
["bitfinex","SOLUSD",1723750878020,6.1108,139.2,139.18,45.0]
["bitfinex","SOLUSD",1723750878186,6.1108,139.2,139.16,45.0]
["bitfinex","SOLUSD",1723750878517,6.1108,139.2,139.15,45.0]
["bitfinex","SOLUSD",1723750878518,7.1848,139.19,139.15,45.0]
["bitfinex","SOLUSD",1723750878756,7.1848,139.19,139.14,45.0]
["bitfinex","SOLUSD",1723750879114,6.1108,139.2,139.14,20.0]
["bitfinex","SOLUSD",1723750879442,13.2948,139.2,139.15,45.0]
["bitfinex","SOLUSD",1723750879813,20.0,139.19,139.15,45.0]
["bitfinex","SOLUSD",1723750880138,7.185,139.18,139.15,45.0]
["bitfinex","SOLUSD",1723750880338,20.0,139.19,139.15,45.0]
["bitfinex","SOLUSD",1723750880551,27.1846,139.19,139.15,45.0]
["bitfinex","SOLUSD",1723750880720,28.18800584,139.19,139.15,45.0]
["bitfinex","SOLUSD",1723750880918,20.0,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723750881113,0.12549,139.18,139.11,17.9705]
["bitfinex","SOLUSD",1723750881315,0.12549,139.18,139.1,20.0]
["bitfinex","SOLUSD",1723750881636,7.1871,139.14,139.08,37.9746]
["bitfinex","SOLUSD",1723750882013,31.21,139.14,139.06,402.7]
["bitfinex","SOLUSD",1723750882210,6.084,139.12,139.06,402.7]
["bitfinex","SOLUSD",1723750882413,6.084,139.12,139.06,409.891]
["bitfinex","SOLUSD",1723750882916,6.084,139.12,139.06,402.7]
["bitfinex","SOLUSD",1723750883223,20.0,139.11,139.06,402.7]
["bitfinex","SOLUSD",1723750884641,20.0,139.11,139.07,45.0]
["bitfinex","SOLUSD",1723750885453,13.2721,139.12,139.07,45.0]
["bitfinex","SOLUSD",1723750885617,20.0,139.11,139.07,45.0]
["bitfinex","SOLUSD",1723750885821,13.2721,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723750885822,6.084,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723750886228,9.0951891,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723750886434,9.0951891,139.16,139.12,45.0]
["bitfinex","SOLUSD",1723750886757,16.2811891,139.16,139.12,45.0]
["bitfinex","SOLUSD",1723750887212,7.1866,139.15,139.09,37.973]
["bitfinex","SOLUSD",1723750887416,7.187,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723750887641,0.12549,139.15,139.07,27.1905]
["bitfinex","SOLUSD",1723750888046,7.1874,139.14,139.07,27.1905]
["bitfinex","SOLUSD",1723750888354,27.1878,139.13,139.07,20.0]
["bitfinex","SOLUSD",1723750889122,7.188,139.12,139.07,20.0]
["bitfinex","SOLUSD",1723750889962,27.1876,139.13,139.07,20.0]
["bitfinex","SOLUSD",1723750890520,27.1876,139.13,139.08,45.0]
["bitfinex","SOLUSD",1723750890822,7.1881,139.12,139.08,45.0]
["bitfinex","SOLUSD",1723750891130,20.0,139.13,139.02,20.0]
["bitfinex","SOLUSD",1723750891131,22.5495,139.08,139.02,20.0]
["bitfinex","SOLUSD",1723750891340,20.0,139.07,139.02,20.0]
["bitfinex","SOLUSD",1723750891850,27.1906,139.07,139.02,20.0]
["bitfinex","SOLUSD",1723750892567,7.1911,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723750892750,20.0,139.07,139.02,20.0]
["bitfinex","SOLUSD",1723750892751,7.1917,139.05,139.02,20.0]
["bitfinex","SOLUSD",1723750893347,7.1912,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723750893656,20.0,139.05,139.02,20.0]
["bitfinex","SOLUSD",1723750894167,7.1925,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750894350,27.192,139.05,139.01,0.8398719]
["bitfinex","SOLUSD",1723750895647,7.1924,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750895858,20.0,139.05,139.01,0.8398719]
["bitfinex","SOLUSD",1723750896062,7.1929,139.03,139.01,0.8398719]
["bitfinex","SOLUSD",1723750896236,8.19660584,139.02,139.01,0.8398719]
["bitfinex","SOLUSD",1723750896436,31.21,139.04,139.01,0.8398719]
["bitfinex","SOLUSD",1723750896437,7.1928,139.03,139.01,0.8398719]
["bitfinex","SOLUSD",1723750897144,20.0,139.02,139.01,0.8398719]
["bitfinex","SOLUSD",1723750897853,7.1938,139.01,138.95,37.9916]
["bitfinex","SOLUSD",1723750898061,20.0,139.02,138.95,17.9916]
["bitfinex","SOLUSD",1723750898233,6.5944,139.0,138.93,20.0]
["bitfinex","SOLUSD",1723750898448,20.0,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723750898644,20.0,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723750898851,27.1948,138.99,138.93,27.1977]
["bitfinex","SOLUSD",1723750899262,27.1948,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723750899444,27.1948,138.99,138.93,27.1977]
["bitfinex","SOLUSD",1723750899645,27.1948,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723750900167,16.6257,138.98,138.93,20.0]
["bitfinex","SOLUSD",1723750900489,24.82430584,138.98,138.92,25.1935]
["bitfinex","SOLUSD",1723750900773,16.6257,138.98,138.93,20.0]
["bitfinex","SOLUSD",1723750901071,20.0,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723750901391,27.1948,138.99,138.93,27.1977]
["bitfinex","SOLUSD",1723750901547,27.1948,138.99,138.94,45.0]
["bitfinex","SOLUSD",1723750901747,7.1948,138.99,138.94,45.0]
["bitfinex","SOLUSD",1723750901949,6.5944,139.0,138.97,20.0]
["bitfinex","SOLUSD",1723750902277,6.6319,139.05,138.98,45.25098]
["bitfinex","SOLUSD",1723750902643,7.1925,139.04,138.99,20.0]
["bitfinex","SOLUSD",1723750902951,7.1925,139.04,139.0,45.0]
["bitfinex","SOLUSD",1723750903156,13.8236,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723750903355,6.6319,139.05,139.01,20.0]
["bitfinex","SOLUSD",1723750903566,6.6319,139.05,139.02,45.0]
["bitfinex","SOLUSD",1723750903873,6.6319,139.05,139.0,0.12549]
["bitfinex","SOLUSD",1723750903874,7.1926,139.04,139.0,0.12549]
["bitfinex","SOLUSD",1723750904072,7.1938,139.01,138.95,20.0]
["bitfinex","SOLUSD",1723750904278,8.19770584,139.0,138.94,25.31509]
["bitfinex","SOLUSD",1723750904445,22.5491,139.01,138.96,20.0]
["bitfinex","SOLUSD",1723750904642,20.0,139.0,138.96,20.0]
["bitfinex","SOLUSD",1723750905156,38.5427,139.03,138.96,27.1961]
["bitfinex","SOLUSD",1723750905364,38.5427,139.03,138.98,20.0]
["bitfinex","SOLUSD",1723750905365,20.0,139.02,138.98,20.0]
["bitfinex","SOLUSD",1723750905541,20.0,139.02,138.99,45.0]
["bitfinex","SOLUSD",1723750906076,29.6499,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723750906278,29.6499,139.05,138.99,45.0]
["bitfinex","SOLUSD",1723750906279,22.4582,139.05,138.99,45.0]
["bitfinex","SOLUSD",1723750906451,7.1923,139.04,138.99,45.0]
["bitfinex","SOLUSD",1723750906646,22.4582,139.05,139.0,20.12549]
["bitfinex","SOLUSD",1723750906979,22.4582,139.05,139.01,45.0]
["bitfinex","SOLUSD",1723750907345,20.0,139.04,139.01,45.0]
["bitfinex","SOLUSD",1723750907655,27.1921,139.04,139.01,45.0]
["bitfinex","SOLUSD",1723750907874,20.0,139.04,139.01,45.0]
["bitfinex","SOLUSD",1723750909395,27.1921,139.04,138.98,20.0]
["bitfinex","SOLUSD",1723750909557,32.35340584,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1723750909755,7.1938,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1723750909950,8.19720584,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1723750910268,7.1938,139.01,138.95,20.0]
["bitfinex","SOLUSD",1723750910589,7.1938,139.01,138.94,25.1898]
["bitfinex","SOLUSD",1723750910762,20.0,139.02,138.94,25.1898]
["bitfinex","SOLUSD",1723750911086,7.1954,138.98,138.91,37.9965]
["bitfinex","SOLUSD",1723750911378,7.1949,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723750911703,6.0142,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723750911859,21.00340584,138.96,138.9,20.0]
["bitfinex","SOLUSD",1723750912050,27.1964,138.96,138.9,20.0]
["bitfinex","SOLUSD",1723750912383,20.0,138.96,138.92,20.0]
["bitfinex","SOLUSD",1723750913081,6.0142,138.97,138.94,20.0]
["bitfinex","SOLUSD",1723750913398,6.2025,139.01,138.95,45.37647]
["bitfinex","SOLUSD",1723750913682,27.1943,139.0,138.95,45.0]
["bitfinex","SOLUSD",1723750914066,7.1948,138.99,138.95,45.0]
["bitfinex","SOLUSD",1723750914889,6.2025,139.01,138.96,20.0]
["bitfinex","SOLUSD",1723750915182,6.2025,139.01,138.97,45.0]
["bitfinex","SOLUSD",1723750915366,13.3963,139.01,138.97,45.0]
["bitfinex","SOLUSD",1723750915545,7.1943,139.0,138.97,45.0]
["bitfinex","SOLUSD",1723750916059,7.1947,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723750916378,7.1947,138.99,138.94,45.12549]
["bitfinex","SOLUSD",1723750916575,7.1947,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723750916750,7.1943,139.0,138.96,45.0]
["bitfinex","SOLUSD",1723750917082,13.3963,139.01,138.96,45.0]
["bitfinex","SOLUSD",1723750917263,6.2025,139.01,138.96,45.0]
["bitfinex","SOLUSD",1723750917463,6.2025,139.01,138.97,20.0]
["bitfinex","SOLUSD",1723750917666,6.2025,139.01,138.98,45.0]
["bitfinex","SOLUSD",1723750919171,20.0,139.0,138.92,37.9954]
["bitfinex","SOLUSD",1723750919376,7.1959,138.97,138.92,20.0]
["bitfinex","SOLUSD",1723750919584,7.1953,138.98,138.92,20.0]
["bitfinex","SOLUSD",1723750919749,20.0,138.97,138.92,20.0]
["bitfinex","SOLUSD",1723750920783,20.0,138.97,138.92,27.1983]
["bitfinex","SOLUSD",1723750921016,6.2025,139.01,138.95,20.0]
["bitfinex","SOLUSD",1723750921190,6.2025,139.01,138.93,63.11949]
["bitfinex","SOLUSD",1723750921191,20.0,139.0,138.93,83.11949]
["bitfinex","SOLUSD",1723750921353,27.1943,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723750921553,27.1943,139.0,138.96,45.0]
["bitfinex","SOLUSD",1723750921776,7.1948,138.99,138.96,45.0]
["bitfinex","SOLUSD",1723750921970,7.1948,138.99,138.93,38.11949]
["bitfinex","SOLUSD",1723750922169,27.1942,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723750922370,7.1947,138.99,138.96,45.0]
["bitfinex","SOLUSD",1723750922557,20.0,139.0,138.91,20.0]
["bitfinex","SOLUSD",1723750922769,7.1974,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723750922975,20.0,139.0,138.94,20.0]
["bitfinex","SOLUSD",1723750923290,20.0,139.0,138.94,27.1972]
["bitfinex","SOLUSD",1723750923461,6.2025,139.01,138.96,20.0]
["bitfinex","SOLUSD",1723750924109,6.2025,139.01,138.93,17.994]
["bitfinex","SOLUSD",1723750924399,6.2025,139.01,138.94,65.0]
["bitfinex","SOLUSD",1723750924560,7.1952,138.99,138.94,65.0]
["bitfinex","SOLUSD",1723750924756,6.2025,139.01,138.94,65.0]
["bitfinex","SOLUSD",1723750924994,6.2025,139.01,138.96,20.0]
["bitfinex","SOLUSD",1723750925307,6.2025,139.01,138.95,0.12549]
["bitfinex","SOLUSD",1723750925460,7.1948,138.99,138.92,27.1983]
["bitfinex","SOLUSD",1723750925660,6.2025,139.01,138.95,20.0]
["bitfinex","SOLUSD",1723750925661,7.1945,139.0,138.95,20.0]
["bitfinex","SOLUSD",1723750925862,8.19790584,139.0,138.93,27.32319]
["bitfinex","SOLUSD",1723750926188,20.0,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723750926404,20.0,139.0,138.93,20.12549]
["bitfinex","SOLUSD",1723750926696,27.1942,139.0,138.94,0.12549]
["bitfinex","SOLUSD",1723750927018,7.1948,138.99,138.94,45.12549]
["bitfinex","SOLUSD",1723750927158,20.0,138.98,138.92,25.1934]
["bitfinex","SOLUSD",1723750927355,26.14,139.0,138.93,27.1976]
["bitfinex","SOLUSD",1723750927356,33.3343,139.0,138.93,27.1976]
["bitfinex","SOLUSD",1723750927556,27.1948,138.99,138.93,27.1976]
["bitfinex","SOLUSD",1723750927793,27.1948,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723750928206,20.0,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723750928560,20.0,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1723750928792,20.0,138.99,138.92,17.9951]
["bitfinex","SOLUSD",1723750929108,7.1954,138.98,138.92,37.9951]
["bitfinex","SOLUSD",1723750929397,7.1954,138.98,138.92,45.1932]
["bitfinex","SOLUSD",1723750929777,26.14,138.99,138.9,20.0]
["bitfinex","SOLUSD",1723750929973,26.14,138.93,138.87,0.8398719]
["bitfinex","SOLUSD",1723750930166,21.9609,138.96,138.87,0.8398719]
["bitfinex","SOLUSD",1723750930167,26.14,138.89,138.87,0.8398719]
["bitfinex","SOLUSD",1723750930372,7.2004,138.88,138.87,0.8398719]
["bitfinex","SOLUSD",1723750930607,33.4205,138.88,138.87,0.8398719]
["bitfinex","SOLUSD",1723750930810,33.4205,138.88,138.8,38.0109]
["bitfinex","SOLUSD",1723750930811,41.9609,138.88,138.8,38.0109]
["bitfinex","SOLUSD",1723750931005,33.3415,138.86,138.8,38.0109]
["bitfinex","SOLUSD",1723750931181,20.0,138.85,138.8,38.0109]
["bitfinex","SOLUSD",1723750931977,21.00340584,138.85,138.8,18.0109]
["bitfinex","SOLUSD",1723750932178,51.55549,138.85,138.77,18.0149]
["bitfinex","SOLUSD",1723750932384,7.2036,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723750932598,7.2036,138.82,138.76,27.2066]
["bitfinex","SOLUSD",1723750932907,27.2041,138.81,138.76,20.0]
["bitfinex","SOLUSD",1723750933113,7.2041,138.81,138.76,20.0]
["bitfinex","SOLUSD",1723750933300,7.2041,138.81,138.73,18.8594719]
["bitfinex","SOLUSD",1723750933301,7.2029,138.84,138.77,27.2057]
["bitfinex","SOLUSD",1723750933505,0.12549,138.87,138.79,20.0]
["bitfinex","SOLUSD",1723750933677,7.2027,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723750934184,7.202,138.85,138.79,20.0]
["bitfinex","SOLUSD",1723750934393,20.0,138.84,138.77,38.0145]
["bitfinex","SOLUSD",1723750934585,0.12549,138.86,138.79,20.0]
["bitfinex","SOLUSD",1723750934799,7.2016,138.86,138.81,20.0]
["bitfinex","SOLUSD",1723750934994,20.0,138.85,138.82,45.0]
["bitfinex","SOLUSD",1723750935176,7.2026,138.84,138.82,45.0]
["bitfinex","SOLUSD",1723750935406,27.2021,138.85,138.79,20.0]
["bitfinex","SOLUSD",1723750935582,27.2021,138.85,138.8,45.0]
["bitfinex","SOLUSD",1723750936212,7.2026,138.84,138.8,45.0]
["bitfinex","SOLUSD",1723750936675,7.2037,138.82,138.77,20.0]
["bitfinex","SOLUSD",1723750936874,20.0,138.85,138.77,20.0]
["bitfinex","SOLUSD",1723750937080,7.2031,138.83,138.77,20.0]
["bitfinex","SOLUSD",1723750937304,20.0,138.82,138.73,0.8398719]
["bitfinex","SOLUSD",1723750937518,6.2733,138.81,138.75,20.0]
["bitfinex","SOLUSD",1723750937686,7.2046,138.8,138.75,20.0]
["bitfinex","SOLUSD",1723750938010,6.2733,138.81,138.77,20.0]
["bitfinex","SOLUSD",1723750938212,7.2021,138.85,138.79,20.0]
["bitfinex","SOLUSD",1723750938594,37.7033,138.86,138.77,20.0]
["bitfinex","SOLUSD",1723750939152,31.43,138.83,138.75,38.0175]
["bitfinex","SOLUSD",1723750939433,31.43,138.83,138.77,20.0]
["bitfinex","SOLUSD",1723750939805,7.2039,138.82,138.76,0.12549]
["bitfinex","SOLUSD",1723750940004,7.2039,138.82,138.76,0.25098]
["bitfinex","SOLUSD",1723750940234,31.43,138.83,138.76,0.12549]
["bitfinex","SOLUSD",1723750940413,7.2042,138.81,138.77,20.0]
["bitfinex","SOLUSD",1723750940621,37.7033,138.86,138.79,20.0]
["bitfinex","SOLUSD",1723750940828,20.0,138.85,138.79,20.0]
["bitfinex","SOLUSD",1723750941019,27.2021,138.85,138.79,20.0]
["bitfinex","SOLUSD",1723750941611,7.2026,138.84,138.8,45.0]
["bitfinex","SOLUSD",1723750942445,20.0,138.85,138.75,20.0]
["bitfinex","SOLUSD",1723750942643,20.0,138.85,138.76,20.0]
["bitfinex","SOLUSD",1723750942644,7.2046,138.8,138.76,20.0]
["bitfinex","SOLUSD",1723750942949,7.2042,138.81,138.76,20.0]
["bitfinex","SOLUSD",1723750943124,20.0,138.8,138.76,20.0]
["bitfinex","SOLUSD",1723750943326,7.2042,138.81,138.76,20.0]
["bitfinex","SOLUSD",1723750943646,20.0,138.8,138.76,20.0]
["bitfinex","SOLUSD",1723750944006,20.0,138.8,138.73,18.8598719]
["bitfinex","SOLUSD",1723750944007,7.2026,138.84,138.78,20.0]
["bitfinex","SOLUSD",1723750944623,7.2031,138.83,138.79,45.0]
["bitfinex","SOLUSD",1723750944810,37.7033,138.86,138.8,20.0]
["bitfinex","SOLUSD",1723750945016,7.2021,138.85,138.81,45.0]
["bitfinex","SOLUSD",1723750945456,37.7033,138.86,138.81,45.0]
["bitfinex","SOLUSD",1723750945626,20.0,138.85,138.78,20.0]
["bitfinex","SOLUSD",1723750945944,20.0,138.85,138.79,45.0]
["bitfinex","SOLUSD",1723750946740,7.2031,138.83,138.79,45.0]
["bitfinex","SOLUSD",1723750947630,7.2026,138.84,138.8,20.0]
["bitfinex","SOLUSD",1723750947831,20.0,138.83,138.79,45.0]
["bitfinex","SOLUSD",1723750948236,20.0,138.83,138.77,20.0]
["bitfinex","SOLUSD",1723750948411,37.7033,138.86,138.77,20.0]
["bitfinex","SOLUSD",1723750948412,0.12549,138.84,138.77,20.0]
["bitfinex","SOLUSD",1723750948956,0.12549,138.84,138.75,20.0]
["bitfinex","SOLUSD",1723750949114,20.0,138.85,138.77,20.0]
["bitfinex","SOLUSD",1723750949445,7.2031,138.83,138.79,20.0]
["bitfinex","SOLUSD",1723750949752,7.202,138.85,138.81,20.0]
["bitfinex","SOLUSD",1723750949948,6.2733,138.86,138.83,20.0]
["bitfinex","SOLUSD",1723750950120,6.3181,138.9,138.87,20.0]
["bitfinex","SOLUSD",1723750950489,13.7516,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723750950624,6.5542,138.94,138.88,45.12549]
["bitfinex","SOLUSD",1723750950946,6.5542,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723750951244,53.9593,139.0,138.88,45.0]
["bitfinex","SOLUSD",1723750951245,6.5542,138.99,138.94,20.0]
["bitfinex","SOLUSD",1723750951443,6.5542,138.99,138.92,20.0]
["bitfinex","SOLUSD",1723750951647,6.5542,138.99,138.9,45.37647]
["bitfinex","SOLUSD",1723750951648,6.5542,138.99,138.9,45.0]
["bitfinex","SOLUSD",1723750951944,26.16,138.97,138.9,20.0]
["bitfinex","SOLUSD",1723750952146,32.7142,138.99,138.93,20.0]
["bitfinex","SOLUSD",1723750952348,6.5542,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723750952858,6.5542,138.99,138.94,0.12549]
["bitfinex","SOLUSD",1723750953019,7.1958,138.97,138.91,20.12549]
["bitfinex","SOLUSD",1723750953212,6.5542,138.99,138.95,20.0]
["bitfinex","SOLUSD",1723750953415,6.5542,138.99,138.92,45.25098]
["bitfinex","SOLUSD",1723750953416,7.46548071,139.02,138.99,20.0]
["bitfinex","SOLUSD",1723750953623,7.1916,139.06,139.01,20.0]
["bitfinex","SOLUSD",1723750953831,41.7977,139.08,139.02,45.0]
["bitfinex","SOLUSD",1723750953832,22.8282,139.08,139.02,45.0]
["bitfinex","SOLUSD",1723750954029,7.1905,139.08,139.03,21.43799081]
["bitfinex","SOLUSD",1723750954238,6.0824,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723750954419,15.6377,139.13,139.08,45.0]
["bitfinex","SOLUSD",1723750954648,7.1885,139.11,139.08,45.0]
["bitfinex","SOLUSD",1723750955071,7.188,139.12,139.08,45.0]
["bitfinex","SOLUSD",1723750955636,13.2698,139.14,139.08,45.0]
["bitfinex","SOLUSD",1723750955832,7.46083344,139.16,139.09,20.12549]
["bitfinex","SOLUSD",1723750956052,7.46083344,139.16,139.13,20.0]
["bitfinex","SOLUSD",1723750956352,32.1698719,139.23,139.1,46.68825563]
["bitfinex","SOLUSD",1723750956353,7.1839,139.2,139.15,20.0]
["bitfinex","SOLUSD",1723750956553,7.1834,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723750956752,7.1834,139.21,139.1,63.09809]
["bitfinex","SOLUSD",1723750956753,7.185,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723750957052,31.33,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1723750957258,7.1865,139.15,139.12,45.0]
["bitfinex","SOLUSD",1723750957421,7.186,139.16,139.12,45.0]
["bitfinex","SOLUSD",1723750957620,7.1865,139.15,139.12,45.0]
["bitfinex","SOLUSD",1723750958022,20.0,139.14,139.12,45.0]
["bitfinex","SOLUSD",1723750958248,20.0,139.19,139.12,45.0]
["bitfinex","SOLUSD",1723750958436,31.33,139.17,139.12,45.0]
["bitfinex","SOLUSD",1723750958621,20.0,139.16,139.09,20.0]
["bitfinex","SOLUSD",1723750958848,20.0,139.16,139.1,45.0]
["bitfinex","SOLUSD",1723750959015,27.1864,139.16,139.1,45.0]
["bitfinex","SOLUSD",1723750959230,27.1864,139.16,139.11,20.0]
["bitfinex","SOLUSD",1723750959420,7.1865,139.15,139.12,45.0]
["bitfinex","SOLUSD",1723750959623,20.0,139.14,139.12,45.0]
["bitfinex","SOLUSD",1723750959838,31.33,139.17,139.12,45.0]
["bitfinex","SOLUSD",1723750959839,7.1833,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723750960052,32.1698719,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723750960053,7.1835,139.21,139.17,45.0]
["bitfinex","SOLUSD",1723750960254,7.184,139.2,139.17,45.0]
["bitfinex","SOLUSD",1723750960447,7.1844,139.19,139.14,20.0]
["bitfinex","SOLUSD",1723750960659,17.9572,139.22,139.12,20.0]
["bitfinex","SOLUSD",1723750960820,7.1875,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723750961029,31.33,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723750961222,0.8398719,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723750961448,0.8398719,139.23,139.12,0.25098]
["bitfinex","SOLUSD",1723750961449,0.8398719,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723750961660,7.1839,139.2,139.16,20.0]
["bitfinex","SOLUSD",1723750961964,0.8398719,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723750962132,0.8398719,139.23,139.21,45.0]
["bitfinex","SOLUSD",1723750962533,0.8398719,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1723750962825,0.8398719,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723750963449,7.1829,139.22,139.19,45.0]
["bitfinex","SOLUSD",1723750963761,20.0,139.21,139.19,45.0]
["bitfinex","SOLUSD",1723750963975,0.8398719,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723750964249,8.0224719,139.23,139.21,45.0]
["bitfinex","SOLUSD",1723750964450,8.0224719,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723750964625,7.183,139.22,139.19,45.0]
["bitfinex","SOLUSD",1723750965032,8.0222719,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723750965257,20.0,139.22,139.19,45.0]
["bitfinex","SOLUSD",1723750965463,7.1838,139.21,139.19,45.0]
["bitfinex","SOLUSD",1723750965628,20.0,139.2,139.19,45.0]
["bitfinex","SOLUSD",1723750965971,7.1844,139.19,139.16,20.0]
["bitfinex","SOLUSD",1723750966143,20.0,139.18,139.16,20.0]
["bitfinex","SOLUSD",1723750966732,27.1845,139.19,139.16,20.0]
["bitfinex","SOLUSD",1723750967126,27.1845,139.19,139.15,0.12549]
["bitfinex","SOLUSD",1723750967432,20.0,139.19,139.15,20.0]
["bitfinex","SOLUSD",1723750967764,20.0,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723750967963,7.1845,139.19,139.15,20.0]
["bitfinex","SOLUSD",1723750968141,20.0,139.18,139.15,20.0]
["bitfinex","SOLUSD",1723750968348,20.0,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723750968647,20.0,139.18,139.12,20.0]
["bitfinex","SOLUSD",1723750968648,7.1855,139.17,139.12,20.0]
["bitfinex","SOLUSD",1723750968866,20.0,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723750969244,31.33,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723750969447,7.186,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723750969755,31.33,139.19,139.12,20.0]
["bitfinex","SOLUSD",1723750970080,7.1859,139.17,139.12,20.0]
["bitfinex","SOLUSD",1723750970257,20.0,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723750970484,27.1864,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723750970874,27.1864,139.16,139.13,45.37647]
["bitfinex","SOLUSD",1723750971178,2.95009581,139.2,139.16,20.0]
["bitfinex","SOLUSD",1723750971350,0.8398719,139.23,139.17,45.0]
["bitfinex","SOLUSD",1723750971559,7.1849,139.18,139.17,45.0]
["bitfinex","SOLUSD",1723750971751,7.1845,139.19,139.17,45.0]
["bitfinex","SOLUSD",1723750972853,31.33,139.21,139.11,17.9703]
["bitfinex","SOLUSD",1723750972854,7.1866,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723750973088,31.33,139.18,139.09,20.0]
["bitfinex","SOLUSD",1723750973290,7.187,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723750973582,7.187,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723750973757,20.0,139.13,139.09,20.0]
["bitfinex","SOLUSD",1723750973955,7.1882,139.12,139.09,20.0]
["bitfinex","SOLUSD",1723750974164,27.1885,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723750974386,7.1896,139.09,139.05,20.0]
["bitfinex","SOLUSD",1723750974688,20.0,139.08,139.05,20.0]
["bitfinex","SOLUSD",1723750975559,31.33,139.15,139.09,20.0]
["bitfinex","SOLUSD",1723750975778,7.1881,139.12,139.07,20.0]
["bitfinex","SOLUSD",1723750975993,46.09,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723750976423,46.09,139.14,139.05,17.9782]
["bitfinex","SOLUSD",1723750976424,7.188,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1723750976564,7.1876,139.13,139.1,20.0]
["bitfinex","SOLUSD",1723750976893,7.1876,139.13,139.08,0.50196]
["bitfinex","SOLUSD",1723750976894,20.0,139.12,139.11,45.0]
["bitfinex","SOLUSD",1723750977573,27.188,139.12,139.11,45.0]
["bitfinex","SOLUSD",1723750977974,27.188,139.12,139.1,45.0]
["bitfinex","SOLUSD",1723750978388,20.0,139.12,139.1,45.0]
["bitfinex","SOLUSD",1723750979583,20.0,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1723750979766,7.1902,139.08,139.05,20.0]
["bitfinex","SOLUSD",1723750980175,7.1894,139.1,139.08,20.0]
["bitfinex","SOLUSD",1723750980381,20.0,139.13,139.08,20.0]
["bitfinex","SOLUSD",1723750980698,7.1881,139.12,139.08,20.0]
["bitfinex","SOLUSD",1723750980899,27.1885,139.11,139.08,20.0]
["bitfinex","SOLUSD",1723750981098,7.1885,139.11,139.08,20.0]
["bitfinex","SOLUSD",1723750981275,20.0,139.1,139.08,20.0]
["bitfinex","SOLUSD",1723750981474,20.0,139.1,139.04,37.9793]
["bitfinex","SOLUSD",1723750981475,26.09,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723750981682,6.645,139.17,139.13,46.43730463]
["bitfinex","SOLUSD",1723750981878,6.645,139.17,139.13,45.0]
["bitfinex","SOLUSD",1723750982078,13.8305,139.17,139.13,45.0]
["bitfinex","SOLUSD",1723750982281,24.00940534,139.19,139.17,20.0]
["bitfinex","SOLUSD",1723750982282,7.45630534,139.19,139.17,20.0]
["bitfinex","SOLUSD",1723750982485,7.45630534,139.19,139.14,0.37647]
["bitfinex","SOLUSD",1723750982486,6.0437,139.21,139.19,20.0]
["bitfinex","SOLUSD",1723750982669,0.8398719,139.23,139.21,20.0]
["bitfinex","SOLUSD",1723750982883,8.0221719,139.23,139.22,45.0]
["bitfinex","SOLUSD",1723750983105,0.8398719,139.23,139.22,45.0]
["bitfinex","SOLUSD",1723750983471,8.0221719,139.23,139.22,45.0]
["bitfinex","SOLUSD",1723750983897,7.1829,139.22,139.19,20.0]
["bitfinex","SOLUSD",1723750984096,7.1829,139.22,139.2,45.0]
["bitfinex","SOLUSD",1723750984402,8.0221719,139.23,139.2,45.0]
["bitfinex","SOLUSD",1723750986013,20.0,139.22,139.21,65.0]
["bitfinex","SOLUSD",1723750986722,8.0222719,139.23,139.22,0.12549]
["bitfinex","SOLUSD",1723750986723,0.8398719,139.23,139.22,0.12549]
["bitfinex","SOLUSD",1723750986882,0.8398719,139.23,139.22,8.74432314]
["bitfinex","SOLUSD",1723750987089,0.8398719,139.23,139.22,54.12079314]
["bitfinex","SOLUSD",1723750988203,6.5863,139.35,139.32,20.0]
["bitfinex","SOLUSD",1723750988394,6.5863,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723750989111,13.7628,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723750989524,6.5863,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723750989680,7.1787,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723750990004,26.09,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723750990005,7.1786,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723750990174,7.1788,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723750990607,20.0,139.29,139.26,20.0]
["bitfinex","SOLUSD",1723750991214,20.0,139.29,139.27,45.0]
["bitfinex","SOLUSD",1723750991469,7.1797,139.28,139.27,45.0]
["bitfinex","SOLUSD",1723750991732,20.0,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723750991913,20.0,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723750992736,20.0,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723750993048,7.1819,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723750993238,20.0,139.23,139.22,20.0]
["bitfinex","SOLUSD",1723750993550,20.0,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723750993726,20.0,139.24,139.22,20.0]
["bitfinex","SOLUSD",1723750994125,7.1809,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1723750994126,20.0,139.25,139.23,0.12549]
["bitfinex","SOLUSD",1723750994345,20.0,139.25,139.24,20.0]
["bitfinex","SOLUSD",1723750994504,20.0,139.25,139.24,65.12549]
["bitfinex","SOLUSD",1723750994705,7.1828,139.22,139.2,20.0]
["bitfinex","SOLUSD",1723750994928,51.23,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723750995212,7.1834,139.21,139.18,20.0]
["bitfinex","SOLUSD",1723750995613,69.184,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723750996010,31.23,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723750996221,7.1839,139.2,139.16,20.0]
["bitfinex","SOLUSD",1723750996520,27.1838,139.21,139.18,20.0]
["bitfinex","SOLUSD",1723750996723,27.1838,139.21,139.13,400.6682]
["bitfinex","SOLUSD",1723750996724,7.1844,139.19,139.17,20.0]
["bitfinex","SOLUSD",1723750997055,27.1835,139.21,139.19,20.0]
["bitfinex","SOLUSD",1723750997211,31.23,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723750997545,7.1818,139.24,139.22,45.0]
["bitfinex","SOLUSD",1723750997726,7.1823,139.23,139.22,45.0]
["bitfinex","SOLUSD",1723750998047,49.1842,139.25,139.15,20.0]
["bitfinex","SOLUSD",1723750998257,7.1844,139.19,139.17,20.0]
["bitfinex","SOLUSD",1723750998428,31.23,139.22,139.2,20.0]
["bitfinex","SOLUSD",1723750998758,13.2954,139.26,139.21,45.0]
["bitfinex","SOLUSD",1723750998987,6.1143,139.26,139.21,45.0]
["bitfinex","SOLUSD",1723750999268,13.2952,139.26,139.22,20.12549]
["bitfinex","SOLUSD",1723750999449,7.1814,139.25,139.23,45.0]
["bitfinex","SOLUSD",1723750999661,7.1818,139.24,139.23,45.0]
["bitfinex","SOLUSD",1723751000042,7.1814,139.25,139.23,45.0]
["bitfinex","SOLUSD",1723751000247,27.1818,139.24,139.23,45.0]
["bitfinex","SOLUSD",1723751000476,7.1835,139.21,139.19,0.12549]
["bitfinex","SOLUSD",1723751000677,7.1835,139.21,139.18,20.0]
["bitfinex","SOLUSD",1723751000837,7.1831,139.22,139.18,20.0]
["bitfinex","SOLUSD",1723751001038,20.0,139.21,139.18,20.0]
["bitfinex","SOLUSD",1723751001573,7.1822,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723751001880,20.0,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723751002169,6.1143,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723751002346,14.64279851,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723751002540,6.2261,139.3,139.29,20.0]
["bitfinex","SOLUSD",1723751002877,7.1779,139.32,139.29,65.12549]
["bitfinex","SOLUSD",1723751003042,7.1779,139.32,139.29,20.12549]
["bitfinex","SOLUSD",1723751003383,31.23,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723751003573,31.23,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723751003747,31.23,139.31,139.28,45.0]
["bitfinex","SOLUSD",1723751004153,7.1788,139.3,139.28,45.0]
["bitfinex","SOLUSD",1723751004679,31.23,139.31,139.24,0.25098]
["bitfinex","SOLUSD",1723751004982,20.0,139.3,139.25,20.12549]
["bitfinex","SOLUSD",1723751005153,20.0,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723751005347,20.0,139.3,139.28,45.0]
["bitfinex","SOLUSD",1723751005543,20.0,139.3,139.25,20.12549]
["bitfinex","SOLUSD",1723751005786,20.0,139.3,139.26,45.0]
["bitfinex","SOLUSD",1723751006680,7.1802,139.27,139.26,45.0]
["bitfinex","SOLUSD",1723751006861,7.1802,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723751006862,7.1813,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723751007248,7.1809,139.26,139.23,20.0]
["bitfinex","SOLUSD",1723751007551,20.0,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723751008056,20.0,139.25,139.19,17.9604]
["bitfinex","SOLUSD",1723751008057,20.0,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723751008277,31.23,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723751008465,20.0,139.24,139.19,20.0]
["bitfinex","SOLUSD",1723751008644,20.0,139.24,139.22,20.0]
["bitfinex","SOLUSD",1723751008853,20.0,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723751009382,20.0,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723751009383,7.1824,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723751009685,7.1834,139.21,139.18,20.0]
["bitfinex","SOLUSD",1723751009984,20.0,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723751009985,51.23,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723751010160,7.1848,139.19,139.16,20.0]
["bitfinex","SOLUSD",1723751010362,7.1833,139.21,139.19,20.0]
["bitfinex","SOLUSD",1723751010583,7.1833,139.21,139.17,20.0]
["bitfinex","SOLUSD",1723751010584,20.0,139.2,139.17,20.0]
["bitfinex","SOLUSD",1723751011274,20.0,139.2,139.19,20.0]
["bitfinex","SOLUSD",1723751011876,7.1829,139.22,139.19,20.0]
["bitfinex","SOLUSD",1723751012089,20.0,139.21,139.19,20.0]
["bitfinex","SOLUSD",1723751012269,20.0,139.21,139.2,45.0]
["bitfinex","SOLUSD",1723751012467,20.0,139.21,139.15,20.0]
["bitfinex","SOLUSD",1723751012677,7.1854,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723751012866,31.23,139.19,139.11,20.0]
["bitfinex","SOLUSD",1723751013052,20.0,139.18,139.13,20.0]
["bitfinex","SOLUSD",1723751013258,20.0,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723751013693,26.4001,139.18,139.11,20.0]
["bitfinex","SOLUSD",1723751014082,7.1868,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723751014281,27.187,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723751014885,20.0,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723751015172,20.0,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1723751015173,20.0,139.14,139.13,20.0]
["bitfinex","SOLUSD",1723751015501,20.0,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723751015680,7.1871,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723751015881,27.1875,139.13,139.11,20.0]
["bitfinex","SOLUSD",1723751016090,7.1875,139.13,139.1,0.12549]
["bitfinex","SOLUSD",1723751016291,7.1871,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723751016597,20.0,139.13,139.11,20.0]
["bitfinex","SOLUSD",1723751016812,6.4001,139.18,139.16,20.0]
["bitfinex","SOLUSD",1723751017007,14.63137219,139.2,139.16,20.0]
["bitfinex","SOLUSD",1723751017192,7.1835,139.21,139.16,20.0]
["bitfinex","SOLUSD",1723751017398,7.1835,139.21,139.17,45.0]
["bitfinex","SOLUSD",1723751017602,7.1839,139.2,139.17,45.0]
["bitfinex","SOLUSD",1723751018485,6.4001,139.22,139.17,45.0]
["bitfinex","SOLUSD",1723751018691,51.23,139.21,139.14,20.0]
["bitfinex","SOLUSD",1723751018903,51.23,139.21,139.17,20.0]
["bitfinex","SOLUSD",1723751019103,7.1846,139.19,139.15,45.0]
["bitfinex","SOLUSD",1723751019299,20.0,139.18,139.15,65.0]
["bitfinex","SOLUSD",1723751019514,20.0,139.18,139.17,20.0]
["bitfinex","SOLUSD",1723751019693,20.0,139.18,139.17,45.0]
["bitfinex","SOLUSD",1723751020086,20.0,139.18,139.17,20.0]
["bitfinex","SOLUSD",1723751020299,13.5833,139.22,139.17,65.0]
["bitfinex","SOLUSD",1723751020611,7.1842,139.2,139.18,45.0]
["bitfinex","SOLUSD",1723751020913,20.0,139.19,139.18,45.0]
["bitfinex","SOLUSD",1723751021296,7.185,139.18,139.15,20.0]
["bitfinex","SOLUSD",1723751021481,20.0,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723751021686,7.1858,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723751021995,7.1868,139.15,139.11,20.0]
["bitfinex","SOLUSD",1723751022321,20.0,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723751022484,20.0,139.14,139.09,20.0]
["bitfinex","SOLUSD",1723751022690,20.0,139.14,139.11,20.0]
["bitfinex","SOLUSD",1723751023214,7.1871,139.14,139.1,20.0]
["bitfinex","SOLUSD",1723751023415,20.0,139.13,139.1,20.0]
["bitfinex","SOLUSD",1723751024205,20.0,139.13,139.11,20.0]
["bitfinex","SOLUSD",1723751024713,20.0,139.13,139.09,20.0]
["bitfinex","SOLUSD",1723751025026,7.1899,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723751025307,7.1887,139.11,139.07,20.0]
["bitfinex","SOLUSD",1723751025615,20.0,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723751025905,7.1884,139.12,139.08,20.0]
["bitfinex","SOLUSD",1723751026095,27.1886,139.11,139.08,20.0]
["bitfinex","SOLUSD",1723751026295,20.0,139.1,139.08,20.0]
["bitfinex","SOLUSD",1723751026494,20.0,139.1,139.06,20.0]
["bitfinex","SOLUSD",1723751027013,51.23,139.12,139.06,20.0]
["bitfinex","SOLUSD",1723751027422,1.00340584,139.11,139.02,20.0]
["bitfinex","SOLUSD",1723751027717,31.23,139.09,139.02,20.0]
["bitfinex","SOLUSD",1723751027916,7.1909,139.07,139.02,20.0]
["bitfinex","SOLUSD",1723751028106,27.1911,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723751028490,20.0,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723751028808,20.0,139.08,139.0,37.9849]
["bitfinex","SOLUSD",1723751029034,20.0,139.08,139.02,20.0]
["bitfinex","SOLUSD",1723751029242,20.0,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723751029536,7.1916,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723751029712,20.0,139.05,139.0,27.1942]
["bitfinex","SOLUSD",1723751029915,20.0,139.05,139.02,20.0]
["bitfinex","SOLUSD",1723751030114,20.0,139.05,139.03,45.0]
["bitfinex","SOLUSD",1723751030411,20.0,139.05,139.04,20.0]
["bitfinex","SOLUSD",1723751030620,7.1896,139.09,139.04,65.37647]
["bitfinex","SOLUSD",1723751030836,7.1896,139.09,139.05,45.0]
["bitfinex","SOLUSD",1723751031333,7.1896,139.09,139.06,20.37647]
["bitfinex","SOLUSD",1723751031523,7.1896,139.09,139.07,45.0]
["bitfinex","SOLUSD",1723751031726,7.1892,139.1,139.07,45.0]
["bitfinex","SOLUSD",1723751031935,56.72076637,139.12,139.07,45.0]
["bitfinex","SOLUSD",1723751032140,7.1918,139.05,139.0,20.0]
["bitfinex","SOLUSD",1723751032435,7.1918,139.05,139.02,20.0]
["bitfinex","SOLUSD",1723751032639,7.1906,139.07,139.02,20.0]
["bitfinex","SOLUSD",1723751032820,7.1892,139.1,139.06,20.0]
["bitfinex","SOLUSD",1723751033211,20.0,139.09,139.08,20.0]
["bitfinex","SOLUSD",1723751033409,7.51996637,139.12,139.08,20.12549]
["bitfinex","SOLUSD",1723751033624,7.1884,139.12,139.09,45.0]
["bitfinex","SOLUSD",1723751034845,7.5184835,139.15,139.13,20.0]
["bitfinex","SOLUSD",1723751035138,13.8409,139.17,139.14,45.0]
["bitfinex","SOLUSD",1723751035343,6.6554,139.17,139.14,45.0]
["bitfinex","SOLUSD",1723751036316,7.185,139.18,139.14,45.0]
["bitfinex","SOLUSD",1723751036628,20.0,139.17,139.14,45.0]
["bitfinex","SOLUSD",1723751037254,20.0,139.17,139.11,20.0]
["bitfinex","SOLUSD",1723751037412,7.1866,139.15,139.12,45.0]
["bitfinex","SOLUSD",1723751037730,7.1859,139.16,139.12,45.0]
["bitfinex","SOLUSD",1723751037917,27.1855,139.17,139.12,45.0]
["bitfinex","SOLUSD",1723751038317,27.1855,139.17,139.13,20.0]
["bitfinex","SOLUSD",1723751038645,7.185,139.18,139.14,45.0]
["bitfinex","SOLUSD",1723751038852,7.1854,139.17,139.14,45.0]
["bitfinex","SOLUSD",1723751039150,7.185,139.18,139.14,45.0]
["bitfinex","SOLUSD",1723751039350,7.51549784,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1723751039557,13.8368,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723751040046,26.11,139.23,139.17,20.25098]
["bitfinex","SOLUSD",1723751040227,26.11,139.23,139.18,45.12549]
["bitfinex","SOLUSD",1723751040432,7.1818,139.24,139.19,20.25098]
["bitfinex","SOLUSD",1723751040817,7.1818,139.24,139.2,45.0]
["bitfinex","SOLUSD",1723751041019,7.1823,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1723751041333,7.1824,139.23,139.19,20.0]
["bitfinex","SOLUSD",1723751041532,7.1824,139.23,139.2,45.0]
["bitfinex","SOLUSD",1723751042317,6.6554,139.25,139.2,45.0]
["bitfinex","SOLUSD",1723751042642,7.1829,139.22,139.17,20.0]
["bitfinex","SOLUSD",1723751042850,7.1835,139.21,139.18,45.0]
["bitfinex","SOLUSD",1723751043331,7.183,139.22,139.19,20.0]
["bitfinex","SOLUSD",1723751043534,27.183,139.22,139.2,45.0]
["bitfinex","SOLUSD",1723751043736,20.0,139.22,139.2,45.0]
["bitfinex","SOLUSD",1723751044123,7.1851,139.18,139.14,402.7]
["bitfinex","SOLUSD",1723751044322,7.1851,139.18,139.14,20.0]
["bitfinex","SOLUSD",1723751044969,7.1844,139.19,139.14,20.0]
["bitfinex","SOLUSD",1723751045547,6.6554,139.25,139.17,20.0]
["bitfinex","SOLUSD",1723751045739,6.6554,139.25,139.18,45.37647]
["bitfinex","SOLUSD",1723751045740,7.1827,139.23,139.18,45.37647]
["bitfinex","SOLUSD",1723751045939,7.1829,139.22,139.18,45.25098]
["bitfinex","SOLUSD",1723751046122,6.6554,139.25,139.19,20.0]
["bitfinex","SOLUSD",1723751046323,6.6554,139.25,139.2,45.0]
["bitfinex","SOLUSD",1723751046734,7.1833,139.22,139.16,37.964]
["bitfinex","SOLUSD",1723751046938,7.1833,139.22,139.17,0.12549]
["bitfinex","SOLUSD",1723751047147,7.1833,139.22,139.18,20.0]
["bitfinex","SOLUSD",1723751047354,7.1824,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723751048031,7.1824,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723751048227,6.6554,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723751048459,7.1829,139.22,139.19,45.0]
["bitfinex","SOLUSD",1723751049556,7.1819,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723751049749,7.1819,139.24,139.2,21.56198476]
["bitfinex","SOLUSD",1723751049953,7.1819,139.24,139.21,45.0]
["bitfinex","SOLUSD",1723751050729,14.69337892,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723751050929,37.8212,139.29,139.23,45.0]
["bitfinex","SOLUSD",1723751051258,7.1801,139.28,139.23,45.0]
["bitfinex","SOLUSD",1723751051572,7.1801,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723751051775,7.1801,139.28,139.25,45.0]
["bitfinex","SOLUSD",1723751051953,7.1818,139.25,139.22,0.12549]
["bitfinex","SOLUSD",1723751052154,7.1837,139.21,139.16,20.0]
["bitfinex","SOLUSD",1723751052344,7.183,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723751052551,20.0,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723751052769,20.0,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723751052964,7.1806,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723751053145,7.1809,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723751053770,7.1809,139.26,139.23,45.0]
["bitfinex","SOLUSD",1723751053975,20.0,139.28,139.23,45.0]
["bitfinex","SOLUSD",1723751054189,31.26,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723751054353,31.26,139.26,139.23,45.0]
["bitfinex","SOLUSD",1723751054558,31.26,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723751054770,31.26,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723751055191,7.1829,139.22,139.16,45.15]
["bitfinex","SOLUSD",1723751055364,7.1829,139.22,139.16,37.9641]
["bitfinex","SOLUSD",1723751055993,50.21580584,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723751055994,7.1825,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723751056582,7.1825,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723751056895,7.1829,139.22,139.19,45.0]
["bitfinex","SOLUSD",1723751057258,0.12549,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723751057471,0.12549,139.25,139.13,45.1553]
["bitfinex","SOLUSD",1723751057472,7.1844,139.19,139.13,45.1553]
["bitfinex","SOLUSD",1723751057784,7.1844,139.19,139.15,20.0]
["bitfinex","SOLUSD",1723751057953,7.184,139.2,139.15,20.0]
["bitfinex","SOLUSD",1723751058877,7.184,139.2,139.16,45.0]
["bitfinex","SOLUSD",1723751060110,7.1844,139.19,139.16,45.0]
["bitfinex","SOLUSD",1723751060327,6.4704,139.21,139.16,45.0]
["bitfinex","SOLUSD",1723751060605,7.1845,139.19,139.16,45.0]
["bitfinex","SOLUSD",1723751061810,36.03219,139.25,139.16,45.0]
["bitfinex","SOLUSD",1723751061811,6.4704,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723751061988,15.7404,139.28,139.22,0.37647]
["bitfinex","SOLUSD",1723751062188,7.1797,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723751062383,7.1797,139.28,139.24,1.43613806]
["bitfinex","SOLUSD",1723751062583,13.98010538,139.3,139.25,1.43613372]
["bitfinex","SOLUSD",1723751062794,14.68890538,139.3,139.26,1.43606617]
["bitfinex","SOLUSD",1723751063001,26.03,139.31,139.26,45.0]
["bitfinex","SOLUSD",1723751063201,26.03,139.31,139.24,45.0]
["bitfinex","SOLUSD",1723751063202,7.1801,139.28,139.24,45.0]
["bitfinex","SOLUSD",1723751064695,26.03,139.29,139.21,37.958]
["bitfinex","SOLUSD",1723751064896,26.03,139.29,139.22,45.0]
["bitfinex","SOLUSD",1723751065208,7.1804,139.27,139.23,20.37647]
["bitfinex","SOLUSD",1723751065416,7.1804,139.27,139.22,45.0]
["bitfinex","SOLUSD",1723751065708,26.03,139.29,139.22,45.0]
["bitfinex","SOLUSD",1723751065916,7.1814,139.25,139.22,45.0]
["bitfinex","SOLUSD",1723751066118,7.1809,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723751067029,7.1809,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723751067030,6.4704,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723751067198,6.4704,139.26,139.2,1.4365132]
["bitfinex","SOLUSD",1723751068223,7.182,139.24,139.21,1.43648853]
["bitfinex","SOLUSD",1723751068418,7.1813,139.25,139.2,46.43647462]
["bitfinex","SOLUSD",1723751068618,7.1813,139.25,139.21,1.4364517]
["bitfinex","SOLUSD",1723751069432,7.1813,139.25,139.21,21.4364517]
["bitfinex","SOLUSD",1723751069726,13.6513,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723751070292,7.1813,139.25,139.22,45.0]
["bitfinex","SOLUSD",1723751071723,7.1818,139.24,139.19,20.0]
["bitfinex","SOLUSD",1723751072222,7.1814,139.25,139.2,1.43653701]
["bitfinex","SOLUSD",1723751072430,7.1814,139.25,139.21,21.43649442]
["bitfinex","SOLUSD",1723751072726,7.1814,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723751073122,13.6513,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723751073428,7.51070552,139.28,139.23,20.0]
["bitfinex","SOLUSD",1723751073615,7.51070552,139.28,139.24,45.0]
["bitfinex","SOLUSD",1723751073810,13.2316,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723751074018,13.2316,139.3,139.26,45.0]
["bitfinex","SOLUSD",1723751074327,7.1796,139.29,139.23,27.1821]
["bitfinex","SOLUSD",1723751074530,6.0525,139.3,139.23,27.1821]
["bitfinex","SOLUSD",1723751074531,7.1804,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723751074697,50.0297,139.3,139.21,20.0]
["bitfinex","SOLUSD",1723751074698,7.1809,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723751075103,7.1802,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723751075623,20.0,139.26,139.23,20.0]
["bitfinex","SOLUSD",1723751076224,20.0,139.27,139.24,45.0]
["bitfinex","SOLUSD",1723751076448,27.1804,139.27,139.24,45.0]
["bitfinex","SOLUSD",1723751076602,7.181,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723751076799,20.0,139.25,139.24,20.0]
["bitfinex","SOLUSD",1723751077424,7.1799,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723751077929,20.0,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723751078125,27.1803,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723751078323,7.1809,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723751078735,20.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723751078921,7.1801,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723751079227,20.0,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1723751079418,7.1798,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723751079620,20.0,139.27,139.25,45.0]
["bitfinex","SOLUSD",1723751080429,20.0,139.28,139.25,45.0]
["bitfinex","SOLUSD",1723751080608,20.0,139.28,139.25,52.1808]
["bitfinex","SOLUSD",1723751080805,20.0,139.29,139.25,45.0]
["bitfinex","SOLUSD",1723751081314,20.0,139.29,139.26,20.0]
["bitfinex","SOLUSD",1723751081510,20.0,139.29,139.27,45.0]
["bitfinex","SOLUSD",1723751085038,20.0,139.29,139.25,0.12549]
["bitfinex","SOLUSD",1723751085209,7.181,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723751085408,7.1803,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723751085632,7.1815,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723751085829,20.0,139.26,139.21,1.43632195]
["bitfinex","SOLUSD",1723751086040,20.0,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723751086209,27.1799,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723751086412,20.0,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723751086613,26.03,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723751086915,7.1823,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723751087327,7.1819,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723751087512,27.1828,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723751088238,20.0,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723751088903,27.1824,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723751089119,20.0,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723751089317,7.1829,139.22,139.2,20.0]
["bitfinex","SOLUSD",1723751089567,7.1824,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723751089727,20.0,139.24,139.21,45.0]
["bitfinex","SOLUSD",1723751089728,20.0,139.22,139.21,45.0]
["bitfinex","SOLUSD",1723751091548,0.12549,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723751091549,26.03,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723751091755,7.1815,139.25,139.23,45.0]
["bitfinex","SOLUSD",1723751092066,7.51095643,139.28,139.23,45.0]
["bitfinex","SOLUSD",1723751092224,20.45764494,139.28,139.23,45.0]
["bitfinex","SOLUSD",1723751092425,20.45764494,139.28,139.21,0.12549]
["bitfinex","SOLUSD",1723751092664,20.45764494,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723751092665,7.1822,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723751092960,7.1822,139.24,139.21,45.0]
["bitfinex","SOLUSD",1723751093170,7.1828,139.22,139.2,20.0]
["bitfinex","SOLUSD",1723751093332,26.03,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723751093333,27.1824,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723751093745,20.0,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723751094046,20.0,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723751094242,27.1819,139.24,139.21,45.0]
["bitfinex","SOLUSD",1723751096062,7.1828,139.22,139.21,45.0]
["bitfinex","SOLUSD",1723751096267,20.0,139.22,139.21,45.0]
["bitfinex","SOLUSD",1723751097741,27.1829,139.22,139.2,20.0]
["bitfinex","SOLUSD",1723751097954,20.0,139.21,139.2,20.0]
["bitfinex","SOLUSD",1723751098292,20.0,139.21,139.2,65.0]
["bitfinex","SOLUSD",1723751101032,40.84,139.21,139.14,20.0]
["bitfinex","SOLUSD",1723751101232,7.1865,139.15,139.12,20.0]
["bitfinex","SOLUSD",1723751101449,20.84,139.18,139.12,20.0]
["bitfinex","SOLUSD",1723751101672,7.186,139.16,139.12,20.0]
["bitfinex","SOLUSD",1723751101835,20.0,139.15,139.12,20.0]
["bitfinex","SOLUSD",1723751102470,6.2201,139.23,139.18,27.1845]
["bitfinex","SOLUSD",1723751102635,22.972,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723751102834,22.9716,139.25,139.21,20.0]
["bitfinex","SOLUSD",1723751103071,15.7903,139.25,139.22,45.0]
["bitfinex","SOLUSD",1723751103270,26.35201368,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723751103271,13.401,139.26,139.22,45.0]
["bitfinex","SOLUSD",1723751103654,6.2201,139.26,139.23,20.0]
["bitfinex","SOLUSD",1723751103835,7.51182836,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723751104037,12.94655279,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723751104280,19.16305279,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723751104504,20.96152469,139.37,139.33,20.0]
["bitfinex","SOLUSD",1723751104694,13.78642469,139.37,139.35,20.0]
["bitfinex","SOLUSD",1723751104916,0.8398719,139.37,139.35,20.0]
["bitfinex","SOLUSD",1723751105396,0.8398719,139.37,139.36,45.0]
["bitfinex","SOLUSD",1723751106584,0.8398719,139.37,139.36,65.0]
["bitfinex","SOLUSD",1723751106893,6.297,139.46,139.37,0.12549]
["bitfinex","SOLUSD",1723751107091,12.9354892,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723751107295,7.1684,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723751107504,12.9354892,139.5,139.46,45.0]
["bitfinex","SOLUSD",1723751107814,7.1368719,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723751107815,20.0723611,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723751108220,25.99,139.48,139.44,0.12549]
["bitfinex","SOLUSD",1723751108392,7.172,139.43,139.4,20.0]
["bitfinex","SOLUSD",1723751108718,27.1726,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723751109281,7.1741,139.39,139.35,20.0]
["bitfinex","SOLUSD",1723751109518,20.0,139.38,139.35,20.0]
["bitfinex","SOLUSD",1723751109795,7.1725,139.42,139.39,20.0]
["bitfinex","SOLUSD",1723751110096,25.99,139.42,139.35,20.0]
["bitfinex","SOLUSD",1723751110299,25.99,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723751110485,20.0,139.39,139.37,20.0]
["bitfinex","SOLUSD",1723751110685,27.1735,139.41,139.37,20.0]
["bitfinex","SOLUSD",1723751110879,20.0,139.41,139.39,20.0]
["bitfinex","SOLUSD",1723751111078,20.0,139.42,139.37,20.0]
["bitfinex","SOLUSD",1723751111317,7.1726,139.42,139.39,20.0]
["bitfinex","SOLUSD",1723751111476,20.0,139.41,139.4,0.12549]
["bitfinex","SOLUSD",1723751111681,25.99,139.44,139.4,45.0]
["bitfinex","SOLUSD",1723751111918,7.173,139.41,139.4,45.0]
["bitfinex","SOLUSD",1723751112101,25.99,139.44,139.4,45.0]
["bitfinex","SOLUSD",1723751112411,25.99,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723751112412,20.0,139.43,139.36,20.0]
["bitfinex","SOLUSD",1723751112591,25.99,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723751112778,27.1745,139.39,139.36,20.0]
["bitfinex","SOLUSD",1723751112980,20.0,139.39,139.36,20.0]
["bitfinex","SOLUSD",1723751113210,7.1733,139.41,139.36,20.0]
["bitfinex","SOLUSD",1723751113413,20.0,139.4,139.36,20.0]
["bitfinex","SOLUSD",1723751113622,20.0,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723751113781,7.1751,139.37,139.33,20.0]
["bitfinex","SOLUSD",1723751114213,53.1637,139.4,139.35,20.0]
["bitfinex","SOLUSD",1723751114724,20.0,139.4,139.35,20.0]
["bitfinex","SOLUSD",1723751114881,20.0,139.4,139.33,20.0]
["bitfinex","SOLUSD",1723751115078,20.0,139.4,139.27,29.1175]
["bitfinex","SOLUSD",1723751115079,25.99,139.38,139.31,20.0]
["bitfinex","SOLUSD",1723751115324,7.1762,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723751115527,7.1768,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723751115834,7.1772,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723751116128,25.99,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723751116348,37.939,139.37,139.23,277.0555]
["bitfinex","SOLUSD",1723751116349,25.99,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723751116637,26.1332,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723751116638,32.1232,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723751116835,20.0,139.31,139.28,20.0]
["bitfinex","SOLUSD",1723751116995,6.1332,139.32,139.3,20.0]
["bitfinex","SOLUSD",1723751117202,7.1757,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723751117431,27.1762,139.35,139.3,20.0]
["bitfinex","SOLUSD",1723751117602,27.1762,139.35,139.31,0.25098]
["bitfinex","SOLUSD",1723751117801,27.1762,139.35,139.31,0.12549]
["bitfinex","SOLUSD",1723751118004,7.1771,139.34,139.28,20.0]
["bitfinex","SOLUSD",1723751118228,32.1232,139.37,139.28,20.0]
["bitfinex","SOLUSD",1723751118229,20.0,139.33,139.28,20.0]
["bitfinex","SOLUSD",1723751118532,20.0,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723751118533,7.1782,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723751119040,25.99,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723751119354,25.99,139.32,139.22,389.8824]
["bitfinex","SOLUSD",1723751119355,25.99,139.3,139.22,20.0]
["bitfinex","SOLUSD",1723751119489,7.1793,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723751119695,16.1147,139.34,139.18,408.69]
["bitfinex","SOLUSD",1723751119696,6.1332,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723751119999,7.176,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723751120234,7.176,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723751120527,7.1772,139.33,139.3,20.0]
["bitfinex","SOLUSD",1723751120828,7.1772,139.33,139.26,17.9511]
["bitfinex","SOLUSD",1723751120829,25.99,139.35,139.26,20.0]
["bitfinex","SOLUSD",1723751121032,7.1786,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723751121338,7.1792,139.29,139.26,20.0]
["bitfinex","SOLUSD",1723751121492,7.1788,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723751121940,7.1783,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723751122099,20.0,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723751123405,20.0,139.3,139.27,45.0]
["bitfinex","SOLUSD",1723751123708,25.99,139.33,139.28,20.37647]
["bitfinex","SOLUSD",1723751123709,7.1772,139.33,139.28,20.37647]
["bitfinex","SOLUSD",1723751123921,7.1777,139.32,139.28,0.12549]
["bitfinex","SOLUSD",1723751124134,7.1777,139.32,139.29,45.0]
["bitfinex","SOLUSD",1723751124433,6.1332,139.37,139.29,45.0]
["bitfinex","SOLUSD",1723751124434,7.1773,139.33,139.29,45.0]
["bitfinex","SOLUSD",1723751124608,6.1332,139.37,139.3,21.56113325]
["bitfinex","SOLUSD",1723751124814,6.1332,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723751125023,7.1757,139.36,139.33,45.12549]
["bitfinex","SOLUSD",1723751125202,6.1332,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723751125203,7.1761,139.35,139.31,45.0]
["bitfinex","SOLUSD",1723751125406,6.1332,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723751125628,13.63891175,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723751126232,20.0,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723751126438,6.1332,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723751126734,7.1767,139.34,139.31,45.0]
["bitfinex","SOLUSD",1723751127302,25.99,139.34,139.28,20.0]
["bitfinex","SOLUSD",1723751127617,7.1786,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723751128109,25.99,139.34,139.26,20.0]
["bitfinex","SOLUSD",1723751128430,7.1778,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723751128599,7.1783,139.31,139.26,20.0]
["bitfinex","SOLUSD",1723751129101,7.1778,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723751129319,39.62942223,139.37,139.3,20.0]
["bitfinex","SOLUSD",1723751129523,13.63942223,139.37,139.32,20.0]
["bitfinex","SOLUSD",1723751129740,7.1738,139.4,139.34,20.0]
["bitfinex","SOLUSD",1723751129952,7.1738,139.4,139.36,20.0]
["bitfinex","SOLUSD",1723751130252,7.1741,139.39,139.36,20.0]
["bitfinex","SOLUSD",1723751130767,7.1742,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723751130913,7.1742,139.39,139.35,45.0]
["bitfinex","SOLUSD",1723751131463,7.175,139.38,139.35,45.0]
["bitfinex","SOLUSD",1723751131624,0.8398719,139.51,139.48,7.29489]
["bitfinex","SOLUSD",1723751131942,0.8398719,139.51,139.5,27.29389]
["bitfinex","SOLUSD",1723751132158,0.8398719,139.51,139.5,27.54487]
["bitfinex","SOLUSD",1723751132319,0.8398719,139.51,139.5,72.67036]
["bitfinex","SOLUSD",1723751132520,0.8398719,139.51,139.5,72.54487]
["bitfinex","SOLUSD",1723751132728,0.8398719,139.51,139.5,65.12549]
["bitfinex","SOLUSD",1723751132961,0.8398719,139.51,139.5,65.37647]
["bitfinex","SOLUSD",1723751133255,0.8398719,139.51,139.5,65.25098]
["bitfinex","SOLUSD",1723751133615,0.8398719,139.51,139.5,72.41938]
["bitfinex","SOLUSD",1723751134309,0.8398719,139.51,139.5,65.25098]
["bitfinex","SOLUSD",1723751134458,0.8398719,139.51,139.5,45.0]
["bitfinex","SOLUSD",1723751134659,0.8398719,139.51,139.49,45.0]
["bitfinex","SOLUSD",1723751135405,0.8398719,139.51,139.45,45.0973]
["bitfinex","SOLUSD",1723751135581,31.11,139.49,139.4,20.0]
["bitfinex","SOLUSD",1723751135895,31.11,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723751136202,0.8398719,139.51,139.44,27.1713]
["bitfinex","SOLUSD",1723751136203,8.0077719,139.51,139.44,27.1713]
["bitfinex","SOLUSD",1723751137157,38.279,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1723751137362,38.279,139.49,139.41,45.1052]
["bitfinex","SOLUSD",1723751137571,7.1696,139.48,139.41,45.1052]
["bitfinex","SOLUSD",1723751138074,7.1709,139.46,139.39,27.174]
["bitfinex","SOLUSD",1723751138412,38.2789,139.49,139.41,37.9326]
["bitfinex","SOLUSD",1723751138579,7.1689,139.49,139.41,37.9326]
["bitfinex","SOLUSD",1723751138764,0.12549,139.5,139.33,4.56182123]
["bitfinex","SOLUSD",1723751138765,7.1711,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723751139099,31.11,139.45,139.35,37.9399]
["bitfinex","SOLUSD",1723751139394,7.172,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1723751139617,7.172,139.43,139.37,20.0]
["bitfinex","SOLUSD",1723751140169,7.172,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1723751140170,1.00340584,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1723751140387,38.2826,139.42,139.35,37.9399]
["bitfinex","SOLUSD",1723751140576,38.2826,139.42,139.35,17.9399]
["bitfinex","SOLUSD",1723751140577,7.1731,139.41,139.35,17.9399]
["bitfinex","SOLUSD",1723751140898,7.1736,139.4,139.33,27.1767]
["bitfinex","SOLUSD",1723751141595,7.1746,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723751142566,31.11,139.39,139.3,20.0]
["bitfinex","SOLUSD",1723751143582,7.1757,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723751144288,7.1757,139.36,139.24,641.8]
["bitfinex","SOLUSD",1723751144289,31.11,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723751144490,1.00340584,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723751145203,1.00340584,139.32,139.22,20.0]
["bitfinex","SOLUSD",1723751145204,31.11,139.3,139.22,20.0]
["bitfinex","SOLUSD",1723751145383,31.11,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723751145566,38.2892,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723751145762,7.50810247,139.35,139.28,20.0]
["bitfinex","SOLUSD",1723751145968,14.68460247,139.35,139.28,27.1796]
["bitfinex","SOLUSD",1723751146193,7.1765,139.35,139.28,27.1796]
["bitfinex","SOLUSD",1723751146405,7.1767,139.34,139.28,20.0]
["bitfinex","SOLUSD",1723751146571,7.1781,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723751146771,31.11,139.36,139.27,45.0]
["bitfinex","SOLUSD",1723751147107,7.1782,139.31,139.27,45.0]
["bitfinex","SOLUSD",1723751147271,31.11,139.31,139.23,17.9553]
["bitfinex","SOLUSD",1723751147615,7.1798,139.28,139.22,27.1828]
["bitfinex","SOLUSD",1723751147819,7.1798,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723751148102,7.1797,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723751148297,7.1793,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723751149074,7.1798,139.28,139.23,45.0]
["bitfinex","SOLUSD",1723751149617,7.1798,139.28,139.2,17.9593]
["bitfinex","SOLUSD",1723751149618,7.1808,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723751150616,7.1813,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723751150819,1.00340584,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723751150988,0.12549,139.27,139.18,20.0]
["bitfinex","SOLUSD",1723751151311,20.12549,139.27,139.18,20.0]
["bitfinex","SOLUSD",1723751151630,7.1823,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723751151797,37.3168,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723751152109,7.1808,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723751152284,7.1808,139.26,139.2,27.1835]
["bitfinex","SOLUSD",1723751152691,7.1815,139.25,139.19,17.9599]
["bitfinex","SOLUSD",1723751152914,7.1822,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723751154019,7.1829,139.22,139.16,37.9645]
["bitfinex","SOLUSD",1723751154385,0.12549,139.25,139.16,20.0]
["bitfinex","SOLUSD",1723751154584,7.1829,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723751154895,31.11,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723751155099,7.1829,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723751155586,7.1825,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723751155786,7.1825,139.23,139.16,27.1858]
["bitfinex","SOLUSD",1723751155999,7.1825,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723751156207,7.1825,139.23,139.17,0.12549]
["bitfinex","SOLUSD",1723751156410,7.1825,139.23,139.17,45.25098]
["bitfinex","SOLUSD",1723751156624,7.1825,139.23,139.18,20.0]
["bitfinex","SOLUSD",1723751156910,7.1825,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723751157120,30.3169127,139.27,139.21,20.0]
["bitfinex","SOLUSD",1723751157284,30.3169127,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723751157285,7.5124127,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723751157610,6.2068,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723751157813,6.2068,139.28,139.26,45.0]
["bitfinex","SOLUSD",1723751158211,46.6636,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723751158212,21.8256,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723751158415,7.1777,139.32,139.26,45.0]
["bitfinex","SOLUSD",1723751158910,21.8256,139.33,139.27,0.37647]
["bitfinex","SOLUSD",1723751158911,29.0029,139.33,139.27,0.37647]
["bitfinex","SOLUSD",1723751159116,7.1778,139.32,139.27,0.12549]
["bitfinex","SOLUSD",1723751159295,7.1778,139.32,139.26,65.0]
["bitfinex","SOLUSD",1723751159504,7.1783,139.31,139.26,65.0]
["bitfinex","SOLUSD",1723751160404,7.1783,139.31,139.26,45.0]
["bitfinex","SOLUSD",1723751160604,7.1789,139.3,139.25,45.12549]
["bitfinex","SOLUSD",1723751160804,7.1795,139.29,139.25,45.12549]
["bitfinex","SOLUSD",1723751161018,21.8256,139.33,139.26,20.0]
["bitfinex","SOLUSD",1723751161213,21.8256,139.33,139.27,45.0]
["bitfinex","SOLUSD",1723751161415,20.0,139.32,139.27,45.0]
["bitfinex","SOLUSD",1723751161788,20.0,139.32,139.28,20.0]
["bitfinex","SOLUSD",1723751161995,20.0,139.32,139.29,45.0]
["bitfinex","SOLUSD",1723751162238,7.1782,139.31,139.27,45.0]
["bitfinex","SOLUSD",1723751162392,7.1782,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1723751162393,7.1793,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723751162595,27.1781,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723751162919,27.1781,139.32,139.2,20.0]
["bitfinex","SOLUSD",1723751162920,32.23889584,139.31,139.2,20.0]
["bitfinex","SOLUSD",1723751163132,31.11,139.28,139.2,20.0]
["bitfinex","SOLUSD",1723751163314,7.1818,139.25,139.18,45.1467]
["bitfinex","SOLUSD",1723751163487,7.1818,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723751163688,31.11,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723751163889,7.1832,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723751164732,7.1833,139.21,139.15,17.9657]
["bitfinex","SOLUSD",1723751164898,31.11,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723751165102,31.11,139.22,139.14,20.0]
["bitfinex","SOLUSD",1723751165310,7.184,139.2,139.14,20.0]
["bitfinex","SOLUSD",1723751165519,7.1835,139.21,139.14,27.187]
["bitfinex","SOLUSD",1723751166337,7.1839,139.2,139.14,20.0]
["bitfinex","SOLUSD",1723751166636,7.1834,139.21,139.14,27.1868]
["bitfinex","SOLUSD",1723751166934,27.1834,139.21,139.14,27.1868]
["bitfinex","SOLUSD",1723751167139,6.2174,139.24,139.18,20.0]
["bitfinex","SOLUSD",1723751167438,74.49650392,139.36,139.2,20.0]
["bitfinex","SOLUSD",1723751167439,7.1808,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723751167630,7.1815,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723751167808,37.5621,139.28,139.21,46.4365105]
["bitfinex","SOLUSD",1723751168012,7.1804,139.27,139.21,46.4365105]
["bitfinex","SOLUSD",1723751168211,6.4521,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723751168440,7.1781,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723751168644,13.65910392,139.36,139.27,45.12549]
["bitfinex","SOLUSD",1723751168943,13.65910392,139.36,139.24,20.0]
["bitfinex","SOLUSD",1723751168944,31.11,139.34,139.24,27.1816]
["bitfinex","SOLUSD",1723751169110,14.66250976,139.36,139.22,0.25098]
["bitfinex","SOLUSD",1723751169111,31.11,139.31,139.22,0.25098]
["bitfinex","SOLUSD",1723751169306,31.11,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723751169505,7.1781,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723751169734,7.1782,139.31,139.26,0.25098]
["bitfinex","SOLUSD",1723751169935,31.11,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723751170134,7.1803,139.27,139.21,45.0]
["bitfinex","SOLUSD",1723751170312,31.11,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723751170513,17.9439,139.33,139.22,20.0]
["bitfinex","SOLUSD",1723751170514,31.11,139.31,139.23,45.25098]
["bitfinex","SOLUSD",1723751170829,24.0903,139.36,139.26,20.0]
["bitfinex","SOLUSD",1723751171139,7.1792,139.3,139.25,0.12549]
["bitfinex","SOLUSD",1723751171435,7.1778,139.32,139.26,20.0]
["bitfinex","SOLUSD",1723751171642,31.11,139.34,139.27,45.0]
["bitfinex","SOLUSD",1723751172250,6.1512,139.36,139.3,20.0]
["bitfinex","SOLUSD",1723751172412,6.1512,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723751172748,6.1512,139.36,139.32,20.0]
["bitfinex","SOLUSD",1723751172927,16.5212,139.38,139.33,1.43524528]
["bitfinex","SOLUSD",1723751173118,23.6958,139.38,139.33,45.0]
["bitfinex","SOLUSD",1723751173314,7.1746,139.38,139.33,45.0]
["bitfinex","SOLUSD",1723751173529,7.174,139.4,139.34,1.4350757]
["bitfinex","SOLUSD",1723751173714,7.1741,139.39,139.34,20.0]
["bitfinex","SOLUSD",1723751173915,13.692,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723751174115,7.1736,139.4,139.35,45.0]
["bitfinex","SOLUSD",1723751174333,13.6917,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723751175045,16.5969,139.43,139.37,20.0]
["bitfinex","SOLUSD",1723751175213,6.4103,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723751175412,13.5817,139.45,139.4,45.0]
["bitfinex","SOLUSD",1723751175649,13.5814,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1723751175954,6.4103,139.45,139.41,20.37647]
["bitfinex","SOLUSD",1723751176116,6.4103,139.45,139.42,45.0]
["bitfinex","SOLUSD",1723751176520,7.17,139.47,139.42,45.0]
["bitfinex","SOLUSD",1723751176716,23.1004,139.48,139.43,20.12549]
["bitfinex","SOLUSD",1723751177056,7.1702,139.47,139.43,0.12549]
["bitfinex","SOLUSD",1723751177356,7.1702,139.47,139.42,45.0]
["bitfinex","SOLUSD",1723751178243,7.1689,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723751178468,7.1689,139.5,139.47,45.0]
["bitfinex","SOLUSD",1723751178650,0.8398719,139.51,139.47,45.0]
["bitfinex","SOLUSD",1723751178949,0.8398719,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723751179119,0.8398719,139.51,139.5,45.0]
["bitfinex","SOLUSD",1723751179536,0.8398719,139.51,139.5,45.37647]
["bitfinex","SOLUSD",1723751180266,0.8398719,139.51,139.5,45.25098]
["bitfinex","SOLUSD",1723751180470,0.8398719,139.51,139.5,45.0]
["bitfinex","SOLUSD",1723751180770,0.8398719,139.51,139.47,20.0]
["bitfinex","SOLUSD",1723751181262,0.8398719,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723751181263,20.8398719,139.51,139.49,20.0]
["bitfinex","SOLUSD",1723751181464,20.8398719,139.51,139.48,0.25098]
["bitfinex","SOLUSD",1723751181465,0.8398719,139.51,139.48,0.25098]
["bitfinex","SOLUSD",1723751181967,0.8398719,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723751182153,20.8398719,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723751182663,7.17,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723751182863,20.8398719,139.51,139.43,20.0]
["bitfinex","SOLUSD",1723751183082,20.8398719,139.51,139.41,37.9323]
["bitfinex","SOLUSD",1723751183083,31.11,139.49,139.41,37.9323]
["bitfinex","SOLUSD",1723751183242,20.0,139.48,139.41,37.9323]
["bitfinex","SOLUSD",1723751183573,20.0,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723751183756,31.11,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723751183957,27.1711,139.45,139.41,20.0]
["bitfinex","SOLUSD",1723751184277,7.17,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723751184437,7.1709,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723751184633,16.4153,139.48,139.41,20.0]
["bitfinex","SOLUSD",1723751184942,7.1705,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723751185136,20.0,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723751185362,20.0,139.47,139.37,259.1]
["bitfinex","SOLUSD",1723751185363,6.4347,139.45,139.37,20.0]
["bitfinex","SOLUSD",1723751185683,7.1747,139.38,139.34,20.0]
["bitfinex","SOLUSD",1723751185835,0.12549,139.42,139.3,20.0]
["bitfinex","SOLUSD",1723751185836,31.11,139.4,139.3,20.0]
["bitfinex","SOLUSD",1723751186041,31.11,139.4,139.32,20.0]
["bitfinex","SOLUSD",1723751186042,20.0,139.39,139.32,20.0]
["bitfinex","SOLUSD",1723751186232,20.0,139.39,139.33,20.0]
["bitfinex","SOLUSD",1723751187252,31.11,139.37,139.31,20.0]
["bitfinex","SOLUSD",1723751187456,20.0,139.36,139.33,20.0]
["bitfinex","SOLUSD",1723751188750,20.0,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723751189084,27.1753,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723751189285,20.0,139.37,139.34,65.0]
["bitfinex","SOLUSD",1723751189498,27.1747,139.38,139.35,0.37647]
["bitfinex","SOLUSD",1723751189707,27.1747,139.38,139.34,65.0]
["bitfinex","SOLUSD",1723751190203,7.1736,139.4,139.36,20.0]
["bitfinex","SOLUSD",1723751190372,20.0,139.39,139.37,45.0]
["bitfinex","SOLUSD",1723751191098,7.1731,139.41,139.37,45.0]
["bitfinex","SOLUSD",1723751191303,7.1725,139.42,139.38,21.43467809]
["bitfinex","SOLUSD",1723751191480,6.4347,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723751191672,23.328,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723751191875,7.1696,139.48,139.44,46.43403131]
["bitfinex","SOLUSD",1723751192281,23.3276,139.49,139.44,46.43403131]
["bitfinex","SOLUSD",1723751192475,7.1696,139.48,139.44,45.0]
["bitfinex","SOLUSD",1723751192866,16.1586,139.49,139.43,0.12549]
["bitfinex","SOLUSD",1723751193072,20.0,139.48,139.39,20.0]
["bitfinex","SOLUSD",1723751193313,7.1716,139.44,139.4,45.37647]
["bitfinex","SOLUSD",1723751193805,7.1724,139.43,139.4,45.0]
["bitfinex","SOLUSD",1723751194016,31.11,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723751194305,27.1715,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723751194522,7.1721,139.43,139.39,20.0]
["bitfinex","SOLUSD",1723751194721,20.0,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723751194895,27.1715,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723751195091,16.1586,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723751195310,23.3276,139.49,139.44,45.25098]
["bitfinex","SOLUSD",1723751196030,16.1586,139.49,139.44,45.12549]
["bitfinex","SOLUSD",1723751196203,16.1586,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723751196402,16.1586,139.49,139.39,20.0]
["bitfinex","SOLUSD",1723751196597,16.1586,139.49,139.4,0.25098]
["bitfinex","SOLUSD",1723751196794,7.1704,139.47,139.43,20.0]
["bitfinex","SOLUSD",1723751197125,7.1699,139.48,139.43,20.0]
["bitfinex","SOLUSD",1723751197419,16.1586,139.49,139.43,20.0]
["bitfinex","SOLUSD",1723751197731,6.4722,139.5,139.46,20.0]
["bitfinex","SOLUSD",1723751197913,6.4722,139.5,139.47,45.0]
["bitfinex","SOLUSD",1723751198229,13.6407,139.5,139.47,45.0]
["bitfinex","SOLUSD",1723751198398,6.4722,139.5,139.47,45.0]
["bitfinex","SOLUSD",1723751198595,8.34030697,139.51,139.48,1.43379955]
["bitfinex","SOLUSD",1723751198817,8.34030697,139.51,139.48,21.43379955]
["bitfinex","SOLUSD",1723751199019,8.34030697,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723751199209,0.8398719,139.51,139.5,20.50196]
["bitfinex","SOLUSD",1723751199414,0.8398719,139.51,139.5,65.50196]
["bitfinex","SOLUSD",1723751199615,0.8398719,139.51,139.5,72.67036]
["bitfinex","SOLUSD",1723751201191,0.8398719,139.51,139.5,65.50196]
["bitfinex","SOLUSD",1723751201504,0.8398719,139.51,139.5,65.25098]
["bitfinex","SOLUSD",1723751201711,0.8398719,139.51,139.5,20.0]
["bitfinex","SOLUSD",1723751202309,0.8398719,139.51,139.5,67.1684]
["bitfinex","SOLUSD",1723751202629,0.8398719,139.51,139.5,47.1684]
["bitfinex","SOLUSD",1723751202847,0.8398719,139.51,139.5,47.29389]
["bitfinex","SOLUSD",1723751203635,0.8398719,139.51,139.5,67.67036]
["bitfinex","SOLUSD",1723751203928,0.8398719,139.51,139.5,92.67036]
["bitfinex","SOLUSD",1723751204756,6.5935,139.59,139.57,20.0]
["bitfinex","SOLUSD",1723751205044,6.5935,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723751205415,13.7574,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723751206054,6.5935,139.59,139.55,20.0]
["bitfinex","SOLUSD",1723751206218,6.5935,139.59,139.56,0.37647]
["bitfinex","SOLUSD",1723751206814,6.5935,139.59,139.56,45.37647]
["bitfinex","SOLUSD",1723751207132,7.1628,139.61,139.58,20.0]
["bitfinex","SOLUSD",1723751207327,20.0,139.6,139.59,45.0]
["bitfinex","SOLUSD",1723751208060,37.473,139.64,139.59,45.0]
["bitfinex","SOLUSD",1723751208061,13.5243,139.64,139.6,20.0]
["bitfinex","SOLUSD",1723751208359,6.363,139.64,139.61,45.0]
["bitfinex","SOLUSD",1723751208921,13.5243,139.64,139.61,45.0]
["bitfinex","SOLUSD",1723751209651,0.8398719,139.65,139.61,45.0]
["bitfinex","SOLUSD",1723751209855,20.0,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723751210050,20.0,139.63,139.61,20.0]
["bitfinex","SOLUSD",1723751210051,7.1622,139.62,139.61,20.0]
["bitfinex","SOLUSD",1723751210350,7.163,139.61,139.58,20.0]
["bitfinex","SOLUSD",1723751211043,7.163,139.61,139.56,20.25098]
["bitfinex","SOLUSD",1723751211226,7.163,139.61,139.58,20.0]
["bitfinex","SOLUSD",1723751211650,20.0,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723751212230,0.8398719,139.65,139.62,20.0]
["bitfinex","SOLUSD",1723751212443,7.1617,139.64,139.63,45.0]
["bitfinex","SOLUSD",1723751212634,7.1617,139.64,139.61,45.0]
["bitfinex","SOLUSD",1723751213849,0.8398719,139.65,139.62,20.0]
["bitfinex","SOLUSD",1723751214163,0.8398719,139.65,139.64,20.0]
["bitfinex","SOLUSD",1723751214334,0.8398719,139.65,139.64,65.25098]
["bitfinex","SOLUSD",1723751214728,0.8398719,139.65,139.64,65.50196]
["bitfinex","SOLUSD",1723751215436,52.1159,139.76,139.64,65.50196]
["bitfinex","SOLUSD",1723751215437,7.1588,139.74,139.73,20.0]
["bitfinex","SOLUSD",1723751215623,6.6113,139.77,139.73,20.12549]
["bitfinex","SOLUSD",1723751215831,6.6113,139.77,139.74,45.0]
["bitfinex","SOLUSD",1723751216026,13.766,139.77,139.75,20.0]
["bitfinex","SOLUSD",1723751216355,6.6113,139.77,139.73,0.12549]
["bitfinex","SOLUSD",1723751216567,6.6113,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723751216853,7.1575,139.72,139.69,20.0]
["bitfinex","SOLUSD",1723751217073,7.1567,139.73,139.7,45.0]
["bitfinex","SOLUSD",1723751217267,6.6113,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723751217466,6.6113,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723751217870,7.1562,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723751218065,7.1567,139.73,139.7,20.0]
["bitfinex","SOLUSD",1723751218246,7.1562,139.74,139.71,45.0]
["bitfinex","SOLUSD",1723751218446,6.6113,139.77,139.71,45.0]
["bitfinex","SOLUSD",1723751218655,7.1571,139.72,139.71,45.0]
["bitfinex","SOLUSD",1723751218872,7.1561,139.74,139.71,45.0]
["bitfinex","SOLUSD",1723751219078,7.1568,139.73,139.71,65.0]
["bitfinex","SOLUSD",1723751219648,7.1562,139.74,139.71,45.0]
["bitfinex","SOLUSD",1723751219886,20.0,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723751220055,7.1557,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723751220392,27.1562,139.74,139.71,20.0]
["bitfinex","SOLUSD",1723751220569,27.1562,139.74,139.66,19.33121887]
["bitfinex","SOLUSD",1723751220570,7.1556,139.76,139.73,20.0]
["bitfinex","SOLUSD",1723751220773,6.6113,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723751220954,7.1552,139.76,139.73,20.0]
["bitfinex","SOLUSD",1723751221155,13.766,139.77,139.75,20.0]
["bitfinex","SOLUSD",1723751221365,7.1551,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1723751221554,7.1556,139.75,139.72,1.43117774]
["bitfinex","SOLUSD",1723751221753,10.0,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723751221974,10.0,139.78,139.77,20.0]
["bitfinex","SOLUSD",1723751222187,10.0,139.78,139.77,65.37647]
["bitfinex","SOLUSD",1723751222545,17.154,139.78,139.77,45.0]
["bitfinex","SOLUSD",1723751222750,17.154,139.78,139.76,65.0]
["bitfinex","SOLUSD",1723751222751,10.0,139.78,139.76,65.0]
["bitfinex","SOLUSD",1723751223154,10.0,139.78,139.77,1.43074424]
["bitfinex","SOLUSD",1723751223384,10.0,139.78,139.77,0.37647]
["bitfinex","SOLUSD",1723751223585,10.0,139.78,139.77,0.25098]
["bitfinex","SOLUSD",1723751224156,10.0,139.78,139.77,0.37647]
["bitfinex","SOLUSD",1723751224358,10.0,139.78,139.77,7.65656]
["bitfinex","SOLUSD",1723751224773,10.0,139.78,139.77,72.65656]
["bitfinex","SOLUSD",1723751225196,0.7143819,139.79,139.78,100.93509]
["bitfinex","SOLUSD",1723751225495,112.06851923,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723751225807,112.06851923,139.88,139.87,45.0]
["bitfinex","SOLUSD",1723751226083,7.1509,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723751226402,112.06851923,139.88,139.82,45.0]
["bitfinex","SOLUSD",1723751226556,112.06851923,139.88,139.82,46.43019519]
["bitfinex","SOLUSD",1723751226757,7.1501,139.86,139.82,45.0]
["bitfinex","SOLUSD",1723751226957,38.58956021,139.87,139.82,65.0]
["bitfinex","SOLUSD",1723751227170,7.1515,139.83,139.82,45.0]
["bitfinex","SOLUSD",1723751227387,58.58956021,139.87,139.77,21.43028005]
["bitfinex","SOLUSD",1723751227388,6.3867,139.85,139.77,21.43028005]
["bitfinex","SOLUSD",1723751227569,51.11,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723751227755,7.1525,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723751227980,51.11,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723751228204,51.11,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723751228397,20.0,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723751228778,20.0,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723751228994,6.3867,139.85,139.83,45.0]
["bitfinex","SOLUSD",1723751229298,7.1495,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723751229492,7.15,139.86,139.85,45.0]
["bitfinex","SOLUSD",1723751229804,7.15,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723751229805,27.15,139.86,139.83,45.0]
["bitfinex","SOLUSD",1723751229964,112.06851923,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723751230301,112.06851923,139.88,139.86,45.25098]
["bitfinex","SOLUSD",1723751230499,112.06851923,139.88,139.86,45.12549]
["bitfinex","SOLUSD",1723751231357,119.21751923,139.88,139.86,45.0]
["bitfinex","SOLUSD",1723751231559,7.1494,139.87,139.86,45.0]
["bitfinex","SOLUSD",1723751231759,7.194,140.07,139.91,35.7372]
["bitfinex","SOLUSD",1723751231965,57.91221437,140.34,139.91,35.7372]
["bitfinex","SOLUSD",1723751231966,22.80518255,140.35,140.15,7.1349]
["bitfinex","SOLUSD",1723751232204,22.80518255,140.35,140.34,51.11]
["bitfinex","SOLUSD",1723751232205,2.80518255,140.35,140.34,51.11]
["bitfinex","SOLUSD",1723751232525,0.9115803,140.35,140.28,10.93668672]
["bitfinex","SOLUSD",1723751232702,0.8559281,140.38,140.34,49.55877835]
["bitfinex","SOLUSD",1723751233012,0.06994218,140.42,140.41,20.0]
["bitfinex","SOLUSD",1723751233303,0.8559281,140.52,140.51,20.0]
["bitfinex","SOLUSD",1723751233467,0.8559281,140.52,140.51,27.1169]
["bitfinex","SOLUSD",1723751233669,0.8559281,140.52,140.51,20.25098]
["bitfinex","SOLUSD",1723751233875,0.8559281,140.52,140.51,65.37647]
["bitfinex","SOLUSD",1723751234272,10.8559281,140.67,140.51,65.37647]
["bitfinex","SOLUSD",1723751234273,6.1444,140.78,140.55,20.0]
["bitfinex","SOLUSD",1723751234515,31.11,140.69,140.62,20.0]
["bitfinex","SOLUSD",1723751234673,16.3532,140.71,140.61,20.0]
["bitfinex","SOLUSD",1723751234872,31.11,140.66,140.63,20.0]
["bitfinex","SOLUSD",1723751235210,31.11,140.77,140.69,20.0]
["bitfinex","SOLUSD",1723751235384,31.11,140.73,140.69,20.0]
["bitfinex","SOLUSD",1723751235572,31.11,140.77,140.72,20.0]
["bitfinex","SOLUSD",1723751235781,31.11,140.77,140.7,0.25098]
["bitfinex","SOLUSD",1723751235782,31.11,140.77,140.7,0.12549]
["bitfinex","SOLUSD",1723751235995,31.11,140.72,140.64,20.12549]
["bitfinex","SOLUSD",1723751236194,7.1102,140.65,140.59,20.0]
["bitfinex","SOLUSD",1723751236383,7.111,140.63,140.57,20.0]
["bitfinex","SOLUSD",1723751236592,17.7584,140.78,140.66,20.0]
["bitfinex","SOLUSD",1723751236895,31.11,140.75,140.69,20.0]
["bitfinex","SOLUSD",1723751237102,8.61405856,140.82,140.67,20.0]
["bitfinex","SOLUSD",1723751237103,7.1055,140.74,140.67,20.0]
["bitfinex","SOLUSD",1723751237270,31.11,140.76,140.65,20.0]
["bitfinex","SOLUSD",1723751237469,7.108,140.69,140.65,20.0]
["bitfinex","SOLUSD",1723751237678,7.108,140.69,140.66,0.12549]
["bitfinex","SOLUSD",1723751238018,7.1085,140.68,140.65,20.0]
["bitfinex","SOLUSD",1723751238306,31.11,140.73,140.66,45.0]
["bitfinex","SOLUSD",1723751238527,17.7623,140.75,140.66,65.0]
["bitfinex","SOLUSD",1723751239017,15.6564,140.76,140.7,20.0]
["bitfinex","SOLUSD",1723751239309,7.1088,140.68,140.66,65.0]
["bitfinex","SOLUSD",1723751239534,31.11,140.73,140.58,20.0]
["bitfinex","SOLUSD",1723751239535,31.11,140.7,140.58,20.0]
["bitfinex","SOLUSD",1723751239734,31.11,140.7,140.6,20.0]
["bitfinex","SOLUSD",1723751239735,31.11,140.67,140.6,20.0]
["bitfinex","SOLUSD",1723751240035,31.11,140.67,140.55,0.92725524]
["bitfinex","SOLUSD",1723751240036,7.1115,140.62,140.55,0.9269732]
["bitfinex","SOLUSD",1723751240212,7.1144,140.56,140.51,20.0]
["bitfinex","SOLUSD",1723751240415,31.11,140.6,140.53,20.0]
["bitfinex","SOLUSD",1723751240717,17.7768,140.64,140.55,20.0]
["bitfinex","SOLUSD",1723751241099,7.114,140.57,140.55,20.0]
["bitfinex","SOLUSD",1723751241718,7.1125,140.6,140.58,20.0]
["bitfinex","SOLUSD",1723751241923,20.0,140.63,140.6,20.0]
["bitfinex","SOLUSD",1723751242140,17.7704,140.69,140.51,20.92769142]
["bitfinex","SOLUSD",1723751242141,7.1134,140.58,140.56,20.0]
["bitfinex","SOLUSD",1723751242298,7.1143,140.57,140.54,20.0]
["bitfinex","SOLUSD",1723751242501,7.1143,140.57,140.53,20.0]
["bitfinex","SOLUSD",1723751242840,7.1143,140.57,140.5,0.92902809]
["bitfinex","SOLUSD",1723751242841,31.11,140.64,140.54,20.0]
["bitfinex","SOLUSD",1723751242994,7.1128,140.59,140.56,20.0]
["bitfinex","SOLUSD",1723751243201,7.1137,140.58,140.56,20.0]
["bitfinex","SOLUSD",1723751243396,7.1147,140.56,140.54,20.0]
["bitfinex","SOLUSD",1723751243831,31.11,140.61,140.5,20.0]
["bitfinex","SOLUSD",1723751244128,17.7832,140.59,140.55,20.0]
["bitfinex","SOLUSD",1723751244433,17.7832,140.59,140.49,20.0]
["bitfinex","SOLUSD",1723751244434,7.1161,140.53,140.49,20.0]
["bitfinex","SOLUSD",1723751244601,17.7823,140.59,140.49,20.0]
["bitfinex","SOLUSD",1723751244602,31.23549,140.58,140.49,20.0]
["bitfinex","SOLUSD",1723751244804,31.11,140.55,140.47,20.0]
["bitfinex","SOLUSD",1723751245022,7.1174,140.5,140.48,20.0]
["bitfinex","SOLUSD",1723751245420,0.12549,140.51,140.44,20.0]
["bitfinex","SOLUSD",1723751245632,31.11,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751246129,20.0,140.48,140.47,20.0]
["bitfinex","SOLUSD",1723751246330,7.1181,140.49,140.47,20.0]
["bitfinex","SOLUSD",1723751246903,9.28445674,140.52,140.45,20.0]
["bitfinex","SOLUSD",1723751247139,7.1189,140.47,140.45,20.0]
["bitfinex","SOLUSD",1723751247332,20.0,140.51,140.43,20.0]
["bitfinex","SOLUSD",1723751247532,7.1209,140.44,140.43,20.0]
["bitfinex","SOLUSD",1723751247829,0.12549,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751248032,20.0,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751248248,7.1195,140.46,140.45,20.0]
["bitfinex","SOLUSD",1723751248538,44.86895674,140.52,140.47,20.0]
["bitfinex","SOLUSD",1723751248539,7.1184,140.48,140.47,20.0]
["bitfinex","SOLUSD",1723751248715,9.28445674,140.52,140.47,20.0]
["bitfinex","SOLUSD",1723751248914,9.28445674,140.52,140.5,20.0]
["bitfinex","SOLUSD",1723751249230,6.1464,140.67,140.59,20.0]
["bitfinex","SOLUSD",1723751249433,6.1464,140.67,140.61,20.0]
["bitfinex","SOLUSD",1723751249638,7.1103,140.64,140.61,20.92718904]
["bitfinex","SOLUSD",1723751249844,6.1464,140.67,140.65,20.0]
["bitfinex","SOLUSD",1723751250025,31.11,140.75,140.67,20.0]
["bitfinex","SOLUSD",1723751250370,53.3191,140.78,140.7,20.0]
["bitfinex","SOLUSD",1723751250825,53.3191,140.78,140.71,45.0]
["bitfinex","SOLUSD",1723751251151,31.11,140.72,140.65,20.0]
["bitfinex","SOLUSD",1723751251343,31.11,140.72,140.51,20.0]
["bitfinex","SOLUSD",1723751251344,31.11,140.66,140.59,20.0]
["bitfinex","SOLUSD",1723751251643,31.11,140.66,140.58,20.0]
["bitfinex","SOLUSD",1723751251857,31.11,140.66,140.6,20.0]
["bitfinex","SOLUSD",1723751252017,7.1113,140.62,140.57,20.0]
["bitfinex","SOLUSD",1723751252220,7.1108,140.63,140.59,20.0]
["bitfinex","SOLUSD",1723751252441,31.11,140.65,140.57,20.0]
["bitfinex","SOLUSD",1723751252656,20.0,140.64,140.57,20.0]
["bitfinex","SOLUSD",1723751252863,31.11,140.62,140.52,20.0]
["bitfinex","SOLUSD",1723751253017,31.11,140.59,140.52,20.0]
["bitfinex","SOLUSD",1723751253226,7.1169,140.51,140.5,20.0]
["bitfinex","SOLUSD",1723751253427,31.11,140.56,140.5,20.0]
["bitfinex","SOLUSD",1723751253738,7.1169,140.51,140.5,20.0]
["bitfinex","SOLUSD",1723751254059,7.1199,140.45,140.42,20.0]
["bitfinex","SOLUSD",1723751254230,58.02887064,140.5,140.42,20.0]
["bitfinex","SOLUSD",1723751254599,48.908,140.47,140.38,20.0]
["bitfinex","SOLUSD",1723751254748,48.9121,140.44,140.34,20.0]
["bitfinex","SOLUSD",1723751254949,7.1227,140.4,140.37,20.0]
["bitfinex","SOLUSD",1723751255252,31.11,140.47,140.39,20.0]
["bitfinex","SOLUSD",1723751255253,7.1218,140.42,140.39,20.0]
["bitfinex","SOLUSD",1723751255454,7.1215,140.42,140.38,20.0]
["bitfinex","SOLUSD",1723751255647,31.11,140.47,140.38,20.0]
["bitfinex","SOLUSD",1723751255848,31.11,140.47,140.36,20.0]
["bitfinex","SOLUSD",1723751256080,7.1219,140.42,140.38,20.0]
["bitfinex","SOLUSD",1723751256288,0.12549,140.48,140.32,24.9425]
["bitfinex","SOLUSD",1723751256289,31.11,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723751256455,31.11,140.47,140.36,20.0]
["bitfinex","SOLUSD",1723751256456,7.1225,140.4,140.36,20.0]
["bitfinex","SOLUSD",1723751256655,7.123,140.39,140.38,20.0]
["bitfinex","SOLUSD",1723751256873,7.1235,140.38,140.35,20.0]
["bitfinex","SOLUSD",1723751257192,48.9118,140.44,140.37,20.0]
["bitfinex","SOLUSD",1723751257490,7.1235,140.38,140.35,20.0]
["bitfinex","SOLUSD",1723751258165,17.8018,140.44,140.37,20.0]
["bitfinex","SOLUSD",1723751258397,7.1225,140.4,140.35,20.0]
["bitfinex","SOLUSD",1723751258594,7.123,140.39,140.35,20.0]
["bitfinex","SOLUSD",1723751258794,31.11,140.42,140.37,20.0]
["bitfinex","SOLUSD",1723751258991,6.2894,140.45,140.39,20.0]
["bitfinex","SOLUSD",1723751259194,31.11,140.44,140.36,20.0]
["bitfinex","SOLUSD",1723751259403,6.2894,140.45,140.34,20.0]
["bitfinex","SOLUSD",1723751259404,31.11,140.41,140.34,20.0]
["bitfinex","SOLUSD",1723751259603,1.7809391,140.4,140.34,20.0]
["bitfinex","SOLUSD",1723751260312,31.11,140.41,140.33,20.0]
["bitfinex","SOLUSD",1723751260613,7.1235,140.38,140.33,20.0]
["bitfinex","SOLUSD",1723751260908,7.1224,140.41,140.37,20.0]
["bitfinex","SOLUSD",1723751261504,47.3409,140.44,140.37,20.0]
["bitfinex","SOLUSD",1723751261713,7.121,140.43,140.39,20.0]
["bitfinex","SOLUSD",1723751262030,6.2894,140.45,140.39,20.0]
["bitfinex","SOLUSD",1723751262195,7.1204,140.44,140.41,20.0]
["bitfinex","SOLUSD",1723751262398,7.1204,140.44,140.38,45.12549]
["bitfinex","SOLUSD",1723751262399,6.2894,140.45,140.4,45.0]
["bitfinex","SOLUSD",1723751262582,6.2894,140.45,140.37,20.0]
["bitfinex","SOLUSD",1723751262772,31.11,140.43,140.37,20.0]
["bitfinex","SOLUSD",1723751262978,7.122,140.41,140.37,20.0]
["bitfinex","SOLUSD",1723751263385,7.1225,140.4,140.37,20.0]
["bitfinex","SOLUSD",1723751263585,7.1225,140.4,140.35,20.0]
["bitfinex","SOLUSD",1723751263922,31.11,140.4,140.33,20.0]
["bitfinex","SOLUSD",1723751264090,20.0,140.39,140.36,20.0]
["bitfinex","SOLUSD",1723751264422,20.0,140.39,140.34,20.0]
["bitfinex","SOLUSD",1723751264573,7.1245,140.36,140.32,20.0]
["bitfinex","SOLUSD",1723751264776,62.22,140.35,140.32,20.0]
["bitfinex","SOLUSD",1723751265079,17.815,140.34,140.24,20.0]
["bitfinex","SOLUSD",1723751265382,20.0,140.33,140.3,20.0]
["bitfinex","SOLUSD",1723751265612,51.11,140.35,140.32,20.0]
["bitfinex","SOLUSD",1723751265613,20.0,140.35,140.32,20.0]
["bitfinex","SOLUSD",1723751265823,15.9132,140.37,140.28,20.0]
["bitfinex","SOLUSD",1723751266027,27.1245,140.36,140.31,20.0]
["bitfinex","SOLUSD",1723751266205,20.0,140.36,140.33,20.0]
["bitfinex","SOLUSD",1723751266414,15.9132,140.37,140.33,20.0]
["bitfinex","SOLUSD",1723751266727,31.11,140.34,140.28,20.0]
["bitfinex","SOLUSD",1723751266913,7.1266,140.32,140.28,20.0]
["bitfinex","SOLUSD",1723751267135,31.11,140.34,140.3,20.0]
["bitfinex","SOLUSD",1723751267304,31.11,140.34,140.28,20.0]
["bitfinex","SOLUSD",1723751267614,7.1265,140.32,140.28,20.0]
["bitfinex","SOLUSD",1723751267828,31.11,140.34,140.26,20.0]
["bitfinex","SOLUSD",1723751267983,31.11,140.34,140.24,7.1305]
["bitfinex","SOLUSD",1723751267984,20.0,140.33,140.3,20.0]
["bitfinex","SOLUSD",1723751268188,15.9132,140.37,140.32,20.0]
["bitfinex","SOLUSD",1723751268636,7.1252,140.35,140.32,20.0]
["bitfinex","SOLUSD",1723751268925,7.1252,140.35,140.23,20.2501368]
["bitfinex","SOLUSD",1723751268926,31.11,140.4,140.34,20.0]
["bitfinex","SOLUSD",1723751269099,6.2894,140.45,140.38,24.9323]
["bitfinex","SOLUSD",1723751269100,22.3038,140.45,140.38,24.9323]
["bitfinex","SOLUSD",1723751269294,22.3038,140.45,140.38,70.30877]
["bitfinex","SOLUSD",1723751269497,38.2289,140.48,140.38,70.30877]
["bitfinex","SOLUSD",1723751269719,31.11,140.51,140.44,20.0]
["bitfinex","SOLUSD",1723751269932,31.11,140.45,140.39,20.0]
["bitfinex","SOLUSD",1723751270090,31.11,140.42,140.4,20.0]
["bitfinex","SOLUSD",1723751270287,31.11,140.42,140.26,35.6468]
["bitfinex","SOLUSD",1723751270288,2.8999165,140.57,140.46,20.0]
["bitfinex","SOLUSD",1723751270526,31.11,140.55,140.48,20.0]
["bitfinex","SOLUSD",1723751270734,31.11,140.52,140.46,20.0]
["bitfinex","SOLUSD",1723751271291,31.11,140.56,140.48,20.0]
["bitfinex","SOLUSD",1723751271921,31.11,140.5,140.44,20.0]
["bitfinex","SOLUSD",1723751272130,31.11,140.47,140.37,20.0]
["bitfinex","SOLUSD",1723751272334,31.11,140.44,140.38,20.0]
["bitfinex","SOLUSD",1723751272636,71.8049,140.49,140.33,20.0]
["bitfinex","SOLUSD",1723751272637,31.11,140.41,140.33,20.0]
["bitfinex","SOLUSD",1723751272837,1.78066875,140.48,140.33,20.0]
["bitfinex","SOLUSD",1723751272838,31.11,140.38,140.33,20.0]
["bitfinex","SOLUSD",1723751273128,31.11,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723751273340,7.125,140.35,140.31,20.0]
["bitfinex","SOLUSD",1723751273511,31.11,140.35,140.29,20.0]
["bitfinex","SOLUSD",1723751273720,7.1256,140.34,140.3,20.0]
["bitfinex","SOLUSD",1723751273907,7.1256,140.34,140.28,20.0]
["bitfinex","SOLUSD",1723751274113,38.235,140.35,140.32,20.0]
["bitfinex","SOLUSD",1723751274309,38.235,140.35,140.27,7.1287]
["bitfinex","SOLUSD",1723751274310,7.1256,140.34,140.29,20.0]
["bitfinex","SOLUSD",1723751274637,7.1256,140.34,140.23,0.2501368]
["bitfinex","SOLUSD",1723751274638,7.1277,140.3,140.28,20.0]
["bitfinex","SOLUSD",1723751274796,7.1277,140.3,140.27,20.0]
["bitfinex","SOLUSD",1723751275000,31.11,140.32,140.29,20.0]
["bitfinex","SOLUSD",1723751275202,31.11,140.35,140.29,20.0]
["bitfinex","SOLUSD",1723751275437,21.55733705,140.34,140.27,20.0]
["bitfinex","SOLUSD",1723751275624,31.11,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723751275837,7.1296,140.26,140.25,20.0]
["bitfinex","SOLUSD",1723751276014,31.11,140.29,140.25,20.0]
["bitfinex","SOLUSD",1723751276211,20.0,140.28,140.23,20.2501368]
["bitfinex","SOLUSD",1723751276528,7.1306,140.24,140.23,0.2501368]
["bitfinex","SOLUSD",1723751276832,27.1306,140.24,140.23,0.2501368]
["bitfinex","SOLUSD",1723751277065,27.1306,140.24,140.1,32.04899817]
["bitfinex","SOLUSD",1723751277066,21.78293214,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723751277201,35.6377,140.31,140.19,20.0]
["bitfinex","SOLUSD",1723751277403,35.6377,140.31,140.17,20.0]
["bitfinex","SOLUSD",1723751277404,31.11,140.25,140.17,20.0]
["bitfinex","SOLUSD",1723751277642,48.9321,140.28,140.22,20.0]
["bitfinex","SOLUSD",1723751277807,7.1311,140.23,140.22,20.0]
["bitfinex","SOLUSD",1723751278129,20.0,140.27,140.22,20.0]
["bitfinex","SOLUSD",1723751278335,7.1302,140.25,140.22,20.0]
["bitfinex","SOLUSD",1723751278519,7.1296,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723751278717,7.1296,140.26,140.24,20.0]
["bitfinex","SOLUSD",1723751278922,7.1296,140.26,140.22,20.0]
["bitfinex","SOLUSD",1723751279575,31.11,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723751279733,20.0,140.24,140.18,20.0]
["bitfinex","SOLUSD",1723751279903,7.1324,140.21,140.18,20.0]
["bitfinex","SOLUSD",1723751280304,7.1327,140.2,140.18,20.0]
["bitfinex","SOLUSD",1723751280505,7.1335,140.19,140.16,20.0]
["bitfinex","SOLUSD",1723751280736,31.11,140.19,140.12,20.0]
["bitfinex","SOLUSD",1723751280958,20.0,140.18,140.12,20.0]
["bitfinex","SOLUSD",1723751281122,20.0,140.18,140.08,24.9855]
["bitfinex","SOLUSD",1723751281123,7.1356,140.15,140.08,17.8468]
["bitfinex","SOLUSD",1723751281329,7.1356,140.15,140.11,20.0]
["bitfinex","SOLUSD",1723751281528,20.0,140.18,140.13,20.0]
["bitfinex","SOLUSD",1723751281828,7.1368,140.12,140.08,20.0]
["bitfinex","SOLUSD",1723751282651,7.1382,140.09,140.06,20.0]
["bitfinex","SOLUSD",1723751283066,1.78455607,140.12,140.04,20.0]
["bitfinex","SOLUSD",1723751283067,7.1389,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723751283248,7.1399,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723751283561,7.1399,140.06,140.0,1.3572789]
["bitfinex","SOLUSD",1723751283562,7.1388,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723751283780,31.11,140.1,140.02,20.0]
["bitfinex","SOLUSD",1723751283929,20.0,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723751284133,20.0,140.09,140.0,21.3572789]
["bitfinex","SOLUSD",1723751284381,20.0,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723751284382,7.1407,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723751284620,7.1401,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723751284868,38.2493,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723751285031,7.1399,140.06,140.02,20.0]
["bitfinex","SOLUSD",1723751285230,7.1405,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723751285454,7.1408,140.04,140.02,20.0]
["bitfinex","SOLUSD",1723751285964,7.1403,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723751286333,7.1409,140.04,140.02,20.0]
["bitfinex","SOLUSD",1723751286535,7.1409,140.04,140.0,1.3572789]
["bitfinex","SOLUSD",1723751286536,7.1423,140.01,140.0,1.3572789]
["bitfinex","SOLUSD",1723751286751,31.11,140.01,140.0,1.3572789]
["bitfinex","SOLUSD",1723751286940,38.2523,140.01,140.0,1.3572789]
["bitfinex","SOLUSD",1723751288381,38.2523,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723751288382,51.11,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723751288665,51.11,140.01,139.87,20.0]
["bitfinex","SOLUSD",1723751288666,7.144,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723751288840,7.144,139.98,139.95,20.0]
["bitfinex","SOLUSD",1723751289168,7.144,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723751289339,7.1447,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723751289544,38.2539,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723751290149,31.11,139.98,139.97,20.0]
["bitfinex","SOLUSD",1723751290669,7.142,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723751291048,17.45296594,140.03,140.0,20.0]
["bitfinex","SOLUSD",1723751291550,38.2523,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723751291863,31.11,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723751292282,31.11,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723751292465,10.31156594,140.03,140.02,20.0]
["bitfinex","SOLUSD",1723751292666,10.31156594,140.03,140.0,20.0]
["bitfinex","SOLUSD",1723751292667,17.45286594,140.03,140.0,20.0]
["bitfinex","SOLUSD",1723751292864,17.45286594,140.03,139.98,65.0]
["bitfinex","SOLUSD",1723751293090,10.31156594,140.03,140.0,20.0]
["bitfinex","SOLUSD",1723751293291,10.31156594,140.03,139.98,65.0]
["bitfinex","SOLUSD",1723751293496,10.31156594,140.03,140.02,20.0]
["bitfinex","SOLUSD",1723751293682,10.31156594,140.03,140.02,65.12549]
["bitfinex","SOLUSD",1723751294601,10.31156594,140.03,140.02,65.0]
["bitfinex","SOLUSD",1723751294773,10.31156594,140.03,140.02,72.51827]
["bitfinex","SOLUSD",1723751295093,7.1376,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723751295284,29.8794,140.12,140.08,20.0]
["bitfinex","SOLUSD",1723751295483,22.7426,140.12,140.08,20.0]
["bitfinex","SOLUSD",1723751295684,29.8794,140.12,140.08,20.0]
["bitfinex","SOLUSD",1723751296102,29.8794,140.12,140.04,17.8512]
["bitfinex","SOLUSD",1723751296103,7.1388,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723751296285,7.1388,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723751296480,38.2483,140.09,140.05,20.0]
["bitfinex","SOLUSD",1723751296686,22.7426,140.12,140.08,20.0]
["bitfinex","SOLUSD",1723751296996,31.11,140.17,140.11,20.0]
["bitfinex","SOLUSD",1723751297390,7.1348,140.16,140.13,20.0]
["bitfinex","SOLUSD",1723751297587,6.2725,140.18,140.14,0.94216549]
["bitfinex","SOLUSD",1723751297789,6.2725,140.18,140.09,17.8446]
["bitfinex","SOLUSD",1723751297790,7.1358,140.14,140.09,20.0]
["bitfinex","SOLUSD",1723751297988,31.11,140.15,140.11,20.0]
["bitfinex","SOLUSD",1723751298302,7.1361,140.14,140.11,20.0]
["bitfinex","SOLUSD",1723751298466,7.1362,140.13,140.11,20.0]
["bitfinex","SOLUSD",1723751298672,7.1362,140.13,140.07,17.8474]
["bitfinex","SOLUSD",1723751298673,7.1368,140.12,140.09,20.0]
["bitfinex","SOLUSD",1723751298980,7.1372,140.11,140.07,20.0]
["bitfinex","SOLUSD",1723751299204,38.2467,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723751299385,7.1374,140.11,140.07,20.0]
["bitfinex","SOLUSD",1723751299569,38.2468,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723751300005,31.11,140.12,140.07,20.0]
["bitfinex","SOLUSD",1723751300612,7.46397585,140.2,140.12,20.0]
["bitfinex","SOLUSD",1723751300904,7.46397585,140.2,140.06,20.0]
["bitfinex","SOLUSD",1723751300905,31.11,140.17,140.08,20.0]
["bitfinex","SOLUSD",1723751301206,38.2472,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723751301505,16.1249,140.18,140.06,20.0]
["bitfinex","SOLUSD",1723751301705,31.11,140.14,140.06,27.1397]
["bitfinex","SOLUSD",1723751301909,7.1378,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723751302202,7.1378,140.1,140.01,17.8552]
["bitfinex","SOLUSD",1723751302203,31.11,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723751302712,31.11,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723751303075,31.11,140.11,140.07,20.0]
["bitfinex","SOLUSD",1723751303281,7.1366,140.13,140.07,20.0]
["bitfinex","SOLUSD",1723751303894,16.1249,140.18,140.08,17.8467]
["bitfinex","SOLUSD",1723751304090,23.2587,140.18,140.12,20.0]
["bitfinex","SOLUSD",1723751304290,16.1249,140.18,140.13,0.94225598]
["bitfinex","SOLUSD",1723751304494,16.1249,140.18,140.11,20.0]
["bitfinex","SOLUSD",1723751304695,7.1367,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723751305020,31.11,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723751305397,31.11,140.15,140.05,20.0]
["bitfinex","SOLUSD",1723751305398,7.1376,140.11,140.05,20.0]
["bitfinex","SOLUSD",1723751305585,1.78441881,140.14,139.97,51.11]
["bitfinex","SOLUSD",1723751305586,31.11,140.12,140.01,37.8551]
["bitfinex","SOLUSD",1723751305910,31.11,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723751306207,1.78500094,140.16,140.05,20.0]
["bitfinex","SOLUSD",1723751306208,31.11,140.12,140.05,20.0]
["bitfinex","SOLUSD",1723751306409,31.11,140.12,140.03,37.8527]
["bitfinex","SOLUSD",1723751306611,7.1382,140.09,140.03,20.0]
["bitfinex","SOLUSD",1723751306794,7.1382,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723751306795,1.78500898,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723751307112,7.1401,140.06,139.99,20.0]
["bitfinex","SOLUSD",1723751307923,7.1394,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723751308129,32.66356646,140.06,140.0,20.0]
["bitfinex","SOLUSD",1723751308293,6.3102,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723751308624,6.3102,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723751308791,6.3102,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723751309221,6.3102,140.08,140.0,37.8561]
["bitfinex","SOLUSD",1723751309424,6.3102,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723751310710,13.449,140.08,140.01,27.1422]
["bitfinex","SOLUSD",1723751311093,7.1394,140.07,140.01,20.0]
["bitfinex","SOLUSD",1723751311290,7.1394,140.07,140.0,24.9984]
["bitfinex","SOLUSD",1723751311495,7.1398,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723751311718,7.1393,140.07,140.0,24.9989]
["bitfinex","SOLUSD",1723751312098,6.3102,140.08,140.01,27.1421]
["bitfinex","SOLUSD",1723751312099,13.4489,140.08,140.01,27.1421]
["bitfinex","SOLUSD",1723751312505,6.3102,140.08,140.0,17.8561]
["bitfinex","SOLUSD",1723751312723,7.1398,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723751313028,7.1394,140.07,140.0,24.9989]
["bitfinex","SOLUSD",1723751313394,6.3102,140.08,140.0,17.8561]
["bitfinex","SOLUSD",1723751313395,7.1398,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723751313624,7.1394,140.07,140.0,24.9989]
["bitfinex","SOLUSD",1723751313800,13.449,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723751313998,13.449,140.08,140.03,52.1409]
["bitfinex","SOLUSD",1723751313999,6.3102,140.08,140.03,52.1409]
["bitfinex","SOLUSD",1723751314325,6.3102,140.08,140.03,45.0]
["bitfinex","SOLUSD",1723751314511,6.3102,140.08,140.02,44.9959]
["bitfinex","SOLUSD",1723751314512,13.4489,140.08,140.02,37.8541]
["bitfinex","SOLUSD",1723751314728,6.3102,140.08,140.02,37.8541]
["bitfinex","SOLUSD",1723751314934,6.3102,140.08,140.03,45.0]
["bitfinex","SOLUSD",1723751315236,7.1371,140.12,140.05,27.1402]
["bitfinex","SOLUSD",1723751315413,9.27986734,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1723751315725,23.259,140.18,140.11,28.07990402]
["bitfinex","SOLUSD",1723751315907,16.1249,140.18,140.13,27.1358]
["bitfinex","SOLUSD",1723751316101,31.11,140.23,140.12,17.8412]
["bitfinex","SOLUSD",1723751316102,31.11,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1723751316302,17.8216,140.28,140.16,7.1345]
["bitfinex","SOLUSD",1723751316303,37.1208,140.26,140.17,65.0]
["bitfinex","SOLUSD",1723751316522,37.1208,140.26,140.19,20.0]
["bitfinex","SOLUSD",1723751316833,44.2504,140.26,140.18,24.9664]
["bitfinex","SOLUSD",1723751317034,13.1405,140.26,140.19,65.0]
["bitfinex","SOLUSD",1723751317231,31.11,140.23,140.17,45.0]
["bitfinex","SOLUSD",1723751317532,31.11,140.23,140.16,45.0]
["bitfinex","SOLUSD",1723751317712,38.2412,140.23,140.16,45.0]
["bitfinex","SOLUSD",1723751317913,31.11,140.23,140.17,20.94120562]
["bitfinex","SOLUSD",1723751318118,31.11,140.23,140.17,27.134]
["bitfinex","SOLUSD",1723751318446,31.11,140.23,140.16,45.0]
["bitfinex","SOLUSD",1723751318447,38.2411,140.23,140.16,45.0]
["bitfinex","SOLUSD",1723751318632,44.2504,140.26,140.18,27.1336]
["bitfinex","SOLUSD",1723751318834,27.1305,140.25,140.19,45.0]
["bitfinex","SOLUSD",1723751319152,44.2505,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1723751319442,7.1303,140.25,140.2,45.12549]
["bitfinex","SOLUSD",1723751319604,7.1303,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723751319799,7.1303,140.25,140.17,7.38468]
["bitfinex","SOLUSD",1723751319800,31.11,140.23,140.17,0.12549]
["bitfinex","SOLUSD",1723751320034,31.11,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723751320035,1.7834021,140.22,140.16,20.0]
["bitfinex","SOLUSD",1723751320208,31.11,140.23,140.17,7.134]
["bitfinex","SOLUSD",1723751320527,38.2413,140.23,140.17,45.0]
["bitfinex","SOLUSD",1723751320746,7.1317,140.22,140.16,17.8365]
["bitfinex","SOLUSD",1723751320911,38.2427,140.2,140.12,27.1366]
["bitfinex","SOLUSD",1723751321103,31.11,140.2,140.16,20.0]
["bitfinex","SOLUSD",1723751321305,31.11,140.23,140.16,20.0]
["bitfinex","SOLUSD",1723751322026,31.11,140.23,140.16,27.1345]
["bitfinex","SOLUSD",1723751322433,6.0108,140.26,140.18,20.0]
["bitfinex","SOLUSD",1723751322434,7.1302,140.25,140.18,20.0]
["bitfinex","SOLUSD",1723751322625,37.1208,140.26,140.19,7.1326]
["bitfinex","SOLUSD",1723751322933,6.0108,140.26,140.2,73.19731543]
["bitfinex","SOLUSD",1723751323152,15.1492,140.27,140.22,20.0]
["bitfinex","SOLUSD",1723751323646,15.1492,140.27,140.23,25.08399]
["bitfinex","SOLUSD",1723751323808,15.1492,140.27,140.23,0.12549]
["bitfinex","SOLUSD",1723751324009,15.1492,140.27,140.2,20.0]
["bitfinex","SOLUSD",1723751324213,15.1492,140.27,140.15,35.6758]
["bitfinex","SOLUSD",1723751324214,7.1311,140.23,140.17,17.8351]
["bitfinex","SOLUSD",1723751324421,31.11,140.26,140.18,20.0]
["bitfinex","SOLUSD",1723751324625,15.1492,140.27,140.18,20.0]
["bitfinex","SOLUSD",1723751324828,15.1492,140.27,140.2,20.0]
["bitfinex","SOLUSD",1723751325016,22.2786,140.27,140.2,27.1325]
["bitfinex","SOLUSD",1723751325215,22.2786,140.27,140.2,20.0]
["bitfinex","SOLUSD",1723751325216,7.1297,140.26,140.2,20.0]
["bitfinex","SOLUSD",1723751325425,22.2784,140.27,140.2,27.1325]
["bitfinex","SOLUSD",1723751325918,22.2784,140.27,140.2,20.0]
["bitfinex","SOLUSD",1723751326258,15.1492,140.27,140.22,20.0]
["bitfinex","SOLUSD",1723751326420,15.1492,140.27,140.19,20.12549]
["bitfinex","SOLUSD",1723751326619,15.1492,140.27,140.23,20.0]
["bitfinex","SOLUSD",1723751327648,15.1492,140.27,140.21,27.132]
["bitfinex","SOLUSD",1723751329140,22.2783,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723751329331,22.2783,140.27,140.19,20.0]
["bitfinex","SOLUSD",1723751329332,31.11,140.25,140.19,20.0]
["bitfinex","SOLUSD",1723751329761,31.11,140.25,140.19,27.133]
["bitfinex","SOLUSD",1723751329958,31.11,140.25,140.19,20.0]
["bitfinex","SOLUSD",1723751330157,15.1492,140.27,140.21,20.0]
["bitfinex","SOLUSD",1723751330385,15.1492,140.27,140.23,20.0]
["bitfinex","SOLUSD",1723751330780,9.20531356,140.33,140.29,20.0]
["bitfinex","SOLUSD",1723751331160,7.1265,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723751331376,7.1266,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723751331691,7.1266,140.32,140.25,27.13]
["bitfinex","SOLUSD",1723751331869,9.20531356,140.33,140.27,20.0]
["bitfinex","SOLUSD",1723751332071,9.20531356,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1723751332275,16.33151356,140.33,140.25,37.8243]
["bitfinex","SOLUSD",1723751332592,40.31531356,140.33,140.27,27.129]
["bitfinex","SOLUSD",1723751332759,9.20531356,140.33,140.29,20.0]
["bitfinex","SOLUSD",1723751332958,9.20531356,140.33,140.31,20.0]
["bitfinex","SOLUSD",1723751333290,9.20531356,140.33,140.29,44.9474]
["bitfinex","SOLUSD",1723751333504,9.20531356,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1723751333696,9.20531356,140.33,140.29,37.8195]
["bitfinex","SOLUSD",1723751333899,9.20531356,140.33,140.27,20.0]
["bitfinex","SOLUSD",1723751334114,9.20531356,140.33,140.29,20.0]
["bitfinex","SOLUSD",1723751334271,9.20531356,140.33,140.29,27.128]
["bitfinex","SOLUSD",1723751335173,40.31531356,140.33,140.25,17.8249]
["bitfinex","SOLUSD",1723751335502,7.1267,140.32,140.25,17.8249]
["bitfinex","SOLUSD",1723751335800,16.33141356,140.33,140.25,25.89290255]
["bitfinex","SOLUSD",1723751335988,9.20531356,140.33,140.29,20.0]
["bitfinex","SOLUSD",1723751336187,9.20531356,140.33,140.3,17.8189]
["bitfinex","SOLUSD",1723751336384,9.20531356,140.33,140.29,20.0]
["bitfinex","SOLUSD",1723751337216,9.20531356,140.33,140.29,37.8194]
["bitfinex","SOLUSD",1723751337497,9.20531356,140.33,140.27,20.0]
["bitfinex","SOLUSD",1723751337701,1.78184488,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1723751337876,32.89201911,140.32,140.23,37.8272]
["bitfinex","SOLUSD",1723751338075,7.1276,140.3,140.23,44.9582]
["bitfinex","SOLUSD",1723751338399,9.20531356,140.33,140.25,20.0]
["bitfinex","SOLUSD",1723751338573,7.1267,140.32,140.25,27.1299]
["bitfinex","SOLUSD",1723751339101,47.44151356,140.33,140.25,27.1299]
["bitfinex","SOLUSD",1723751339466,40.31531356,140.33,140.25,20.0]
["bitfinex","SOLUSD",1723751339800,9.20531356,140.33,140.29,27.1276]
["bitfinex","SOLUSD",1723751340905,9.20531356,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1723751341110,9.20531356,140.33,140.32,7.50297]
["bitfinex","SOLUSD",1723751341303,9.20531356,140.33,140.32,52.50297]
["bitfinex","SOLUSD",1723751343682,0.1656873,140.34,140.33,100.69689]
["bitfinex","SOLUSD",1723751343885,0.1656873,140.34,140.33,167.00785004]
["bitfinex","SOLUSD",1723751344477,0.1656873,140.34,140.33,147.00785004]
["bitfinex","SOLUSD",1723751344683,0.1656873,140.34,140.33,167.00785004]
["bitfinex","SOLUSD",1723751345129,6.4426,140.46,140.42,20.0]
["bitfinex","SOLUSD",1723751345419,15.1523,140.47,140.37,55.62]
["bitfinex","SOLUSD",1723751345420,15.1523,140.47,140.44,27.1203]
["bitfinex","SOLUSD",1723751345783,15.1523,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1723751345983,6.6296,140.52,140.46,20.0]
["bitfinex","SOLUSD",1723751346202,13.746,140.52,140.44,27.1203]
["bitfinex","SOLUSD",1723751346382,13.746,140.52,140.43,62.8014]
["bitfinex","SOLUSD",1723751346383,13.746,140.52,140.46,20.0]
["bitfinex","SOLUSD",1723751346585,6.6296,140.52,140.46,20.0]
["bitfinex","SOLUSD",1723751347230,1.7795187,140.51,140.44,20.0]
["bitfinex","SOLUSD",1723751347381,7.1176,140.5,140.43,45.0]
["bitfinex","SOLUSD",1723751347710,7.1176,140.5,140.42,27.1213]
["bitfinex","SOLUSD",1723751347711,7.1175,140.5,140.42,27.1213]
["bitfinex","SOLUSD",1723751347911,7.117,140.51,140.44,20.0]
["bitfinex","SOLUSD",1723751348119,7.1169,140.51,140.42,20.0]
["bitfinex","SOLUSD",1723751348412,7.1169,140.51,140.44,20.0]
["bitfinex","SOLUSD",1723751349149,32.88984649,140.5,140.4,27.1223]
["bitfinex","SOLUSD",1723751349314,7.12,140.45,140.38,44.9315]
["bitfinex","SOLUSD",1723751349501,7.1205,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1723751349833,31.11,140.44,140.36,20.0]
["bitfinex","SOLUSD",1723751350132,31.23549,140.49,140.33,20.0]
["bitfinex","SOLUSD",1723751350133,7.1229,140.4,140.33,20.0]
["bitfinex","SOLUSD",1723751350315,7.123,140.39,140.33,20.0]
["bitfinex","SOLUSD",1723751350516,37.37861619,140.46,140.31,20.0]
["bitfinex","SOLUSD",1723751350517,32.89131794,140.38,140.31,20.0]
["bitfinex","SOLUSD",1723751350705,31.11,140.38,140.29,37.8198]
["bitfinex","SOLUSD",1723751351334,7.1244,140.37,140.29,44.9477]
["bitfinex","SOLUSD",1723751351839,7.1245,140.36,140.29,44.9477]
["bitfinex","SOLUSD",1723751352135,7.1241,140.37,140.29,44.9477]
["bitfinex","SOLUSD",1723751352515,7.1241,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1723751352897,21.6126,140.4,140.32,20.0]
["bitfinex","SOLUSD",1723751353100,28.7352,140.4,140.34,20.0]
["bitfinex","SOLUSD",1723751353337,28.7352,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1723751353338,7.123,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1723751353501,21.6126,140.4,140.34,20.0]
["bitfinex","SOLUSD",1723751354010,21.6126,140.4,140.35,17.8117]
["bitfinex","SOLUSD",1723751354215,21.6126,140.4,140.36,65.0]
["bitfinex","SOLUSD",1723751354418,22.1435,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723751354631,22.1435,140.47,140.39,37.8063]
["bitfinex","SOLUSD",1723751354808,7.1198,140.46,140.39,37.8063]
["bitfinex","SOLUSD",1723751355210,22.1435,140.47,140.39,20.0]
["bitfinex","SOLUSD",1723751355418,7.1195,140.46,140.39,20.0]
["bitfinex","SOLUSD",1723751356103,7.1201,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1723751356301,7.1201,140.45,140.37,20.0]
["bitfinex","SOLUSD",1723751356624,22.1435,140.47,140.37,20.0]
["bitfinex","SOLUSD",1723751356625,22.1435,140.47,140.41,20.0]
["bitfinex","SOLUSD",1723751356829,22.1435,140.47,140.4,17.8052]
["bitfinex","SOLUSD",1723751356830,1.1037996,140.46,140.43,27.1208]
["bitfinex","SOLUSD",1723751357039,1.1037996,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1723751357226,1.1037996,140.46,140.45,27.1199]
["bitfinex","SOLUSD",1723751357539,1.1037996,140.46,140.44,17.8003]
["bitfinex","SOLUSD",1723751357702,1.1037996,140.46,140.44,24.9203]
["bitfinex","SOLUSD",1723751357907,1.1037996,140.46,140.45,20.0]
["bitfinex","SOLUSD",1723751358234,1.1037996,140.46,140.44,24.9206]
["bitfinex","SOLUSD",1723751358441,1.1037996,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1723751358601,1.1037996,140.46,140.43,20.0]
["bitfinex","SOLUSD",1723751358805,1.1037996,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1723751359233,1.1037996,140.46,140.43,20.0]
["bitfinex","SOLUSD",1723751359432,1.1037996,140.46,140.41,44.9263]
["bitfinex","SOLUSD",1723751359838,1.1037996,140.46,140.41,17.8045]
["bitfinex","SOLUSD",1723751360138,1.1037996,140.46,140.44,20.0]
["bitfinex","SOLUSD",1723751360508,1.1037996,140.46,140.42,44.9239]
["bitfinex","SOLUSD",1723751360702,1.1037996,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723751360940,1.1037996,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1723751361122,1.1037996,140.46,140.45,20.0]
["bitfinex","SOLUSD",1723751361442,1.1037996,140.46,140.45,92.49637]
["bitfinex","SOLUSD",1723751363640,1.1037996,140.46,140.45,93.55319759]
["bitfinex","SOLUSD",1723751363834,1.1037996,140.46,140.45,113.55319759]
["bitfinex","SOLUSD",1723751364213,1.1037996,140.46,140.45,112.62186]
["bitfinex","SOLUSD",1723751364411,1.1037996,140.46,140.45,113.55248205]
["bitfinex","SOLUSD",1723751364910,1.1037996,140.46,140.45,112.62186]
["bitfinex","SOLUSD",1723751365510,1.1037996,140.46,140.45,113.55235232]
["bitfinex","SOLUSD",1723751365723,1.1037996,140.46,140.45,112.49637]
["bitfinex","SOLUSD",1723751366212,1.1037996,140.46,140.45,113.55293917]
["bitfinex","SOLUSD",1723751366415,1.1037996,140.46,140.45,112.62186]
["bitfinex","SOLUSD",1723751366850,1.1037996,140.46,140.45,112.49637]
["bitfinex","SOLUSD",1723751367144,1.1037996,140.46,140.45,27.1199]
["bitfinex","SOLUSD",1723751368219,1.1037996,140.46,140.45,20.0]
["bitfinex","SOLUSD",1723751368411,1.1037996,140.46,140.41,27.1218]
["bitfinex","SOLUSD",1723751368608,1.1037996,140.46,140.43,27.1208]
["bitfinex","SOLUSD",1723751368854,1.1037996,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1723751369014,1.1037996,140.46,140.41,27.1219]
["bitfinex","SOLUSD",1723751369212,1.1037996,140.46,140.43,27.1208]
["bitfinex","SOLUSD",1723751369438,1.1037996,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1723751369842,1.1037996,140.46,140.4,24.9279]
["bitfinex","SOLUSD",1723751370028,8.2232996,140.46,140.4,17.8056]
["bitfinex","SOLUSD",1723751370214,7.1199,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1723751370424,8.2232996,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1723751370927,7.1199,140.45,140.37,44.9334]
["bitfinex","SOLUSD",1723751371117,1.78068139,140.44,140.37,24.9334]
["bitfinex","SOLUSD",1723751371627,7.1199,140.45,140.37,44.9334]
["bitfinex","SOLUSD",1723751371936,7.1199,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1723751372139,1.1037996,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1723751372140,8.2232996,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1723751372748,7.1201,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1723751372942,1.1037996,140.46,140.39,20.0]
["bitfinex","SOLUSD",1723751373145,1.1037996,140.46,140.41,27.1219]
["bitfinex","SOLUSD",1723751373311,1.1037996,140.46,140.41,37.8043]
["bitfinex","SOLUSD",1723751373513,1.1037996,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1723751373925,1.1037996,140.46,140.38,17.93349]
["bitfinex","SOLUSD",1723751374131,2.88436016,140.46,140.37,20.0]
["bitfinex","SOLUSD",1723751374342,7.12,140.45,140.38,7.1235]
["bitfinex","SOLUSD",1723751374752,8.2232996,140.46,140.39,8.05731071]
["bitfinex","SOLUSD",1723751374945,8.2232996,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1723751376138,1.1037996,140.46,140.42,20.0]
["bitfinex","SOLUSD",1723751376338,1.1037996,140.46,140.43,18.73479119]
["bitfinex","SOLUSD",1723751376543,1.1037996,140.46,140.45,27.1199]
["bitfinex","SOLUSD",1723751377649,1.1037996,140.46,140.45,72.1199]
["bitfinex","SOLUSD",1723751378937,1.1037996,140.46,140.45,27.1199]
["bitfinex","SOLUSD",1723751379138,1.1037996,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1723751379350,1.1037996,140.46,140.45,27.1199]
["bitfinex","SOLUSD",1723751379535,1.1037996,140.46,140.45,72.1199]
["bitfinex","SOLUSD",1723751379749,1.1037996,140.46,140.45,20.0]
["bitfinex","SOLUSD",1723751380463,1.1037996,140.46,140.43,24.9223]
["bitfinex","SOLUSD",1723751380629,1.1037996,140.46,140.41,27.1219]
["bitfinex","SOLUSD",1723751380829,1.1037996,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1723751381025,1.1037996,140.46,140.42,17.8031]
["bitfinex","SOLUSD",1723751381235,8.2235996,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1723751381534,1.78046389,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723751381738,1.78046389,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1723751381936,1.78046389,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723751382953,7.1199,140.45,140.38,24.9315]
["bitfinex","SOLUSD",1723751383154,6.375,140.44,140.38,24.9315]
["bitfinex","SOLUSD",1723751383761,6.375,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723751384564,6.375,140.44,140.35,37.812]
["bitfinex","SOLUSD",1723751384787,13.4958,140.44,140.37,7.124]
["bitfinex","SOLUSD",1723751385437,6.375,140.44,140.38,20.0]
["bitfinex","SOLUSD",1723751385966,6.375,140.44,140.37,37.8092]
["bitfinex","SOLUSD",1723751386352,6.375,140.44,140.38,7.123]
["bitfinex","SOLUSD",1723751386555,6.375,140.44,140.4,17.806]
["bitfinex","SOLUSD",1723751386992,6.6383703,140.44,140.4,17.806]
["bitfinex","SOLUSD",1723751387184,6.6383703,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1723751387378,6.6383703,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1723751387793,6.6383703,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1723751388095,6.6383703,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1723751388858,0.2633703,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1723751389189,0.2633703,140.44,140.43,52.49737]
["bitfinex","SOLUSD",1723751389766,0.2633703,140.44,140.43,53.42925455]
["bitfinex","SOLUSD",1723751389964,0.2633703,140.44,140.43,73.42925073]
["bitfinex","SOLUSD",1723751390499,0.2633703,140.44,140.43,93.55450332]
["bitfinex","SOLUSD",1723751390658,0.2633703,140.44,140.43,92.49737]
["bitfinex","SOLUSD",1723751390863,0.2633703,140.44,140.43,72.49737]
["bitfinex","SOLUSD",1723751391392,7.1129,140.59,140.5,20.0]
["bitfinex","SOLUSD",1723751391578,7.1135,140.58,140.51,24.9083]
["bitfinex","SOLUSD",1723751391779,7.1129,140.59,140.51,24.9083]
["bitfinex","SOLUSD",1723751391978,0.8404293,140.6,140.54,17.7882]
["bitfinex","SOLUSD",1723751392192,0.8404293,140.6,140.5,20.0]
["bitfinex","SOLUSD",1723751392193,8.89194757,140.59,140.5,20.0]
["bitfinex","SOLUSD",1723751392491,1.77888753,140.59,140.52,20.0]
["bitfinex","SOLUSD",1723751392707,8.89188753,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1723751392869,7.113,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1723751393281,7.113,140.59,140.51,24.9086]
["bitfinex","SOLUSD",1723751393591,7.113,140.59,140.51,17.7918]
["bitfinex","SOLUSD",1723751393592,7.1135,140.58,140.51,17.7918]
["bitfinex","SOLUSD",1723751393805,8.89256738,140.58,140.51,17.7918]
["bitfinex","SOLUSD",1723751394096,7.1142,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1723751394261,8.89326969,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1723751394460,7.1146,140.56,140.48,24.9139]
["bitfinex","SOLUSD",1723751394723,6.0357,140.54,140.41,51.11]
["bitfinex","SOLUSD",1723751394992,7.1174,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1723751395292,7.118,140.49,140.42,24.9246]
["bitfinex","SOLUSD",1723751395461,31.11,140.52,140.43,7.1208]
["bitfinex","SOLUSD",1723751395661,31.11,140.52,140.42,24.9246]
["bitfinex","SOLUSD",1723751395662,7.118,140.49,140.42,24.9246]
["bitfinex","SOLUSD",1723751396066,7.1175,140.5,140.42,24.9246]
["bitfinex","SOLUSD",1723751396284,7.1181,140.49,140.42,24.9246]
["bitfinex","SOLUSD",1723751396594,7.1186,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1723751396799,7.1189,140.47,140.39,37.807]
["bitfinex","SOLUSD",1723751397319,7.1193,140.47,140.39,27.1227]
["bitfinex","SOLUSD",1723751397466,7.1196,140.46,140.39,7.1227]
["bitfinex","SOLUSD",1723751397665,7.1196,140.46,140.39,27.1227]
["bitfinex","SOLUSD",1723751398578,7.1196,140.46,140.39,7.1227]
["bitfinex","SOLUSD",1723751398963,7.1196,140.46,140.39,27.1227]
["bitfinex","SOLUSD",1723751399167,7.1196,140.46,140.39,7.1227]
["bitfinex","SOLUSD",1723751399588,8.90058448,140.45,140.38,24.9315]
["bitfinex","SOLUSD",1723751399902,8.90058448,140.45,140.25,20.0]
["bitfinex","SOLUSD",1723751399903,7.1266,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723751400115,0.12549,140.38,140.23,20.0]
["bitfinex","SOLUSD",1723751400116,6.1497,140.33,140.23,20.0]
["bitfinex","SOLUSD",1723751400400,66.80268121,140.32,140.2,20.0]
["bitfinex","SOLUSD",1723751400607,86.80268121,140.32,140.22,20.0]
["bitfinex","SOLUSD",1723751400767,15.9683,140.32,140.23,7.1306]
["bitfinex","SOLUSD",1723751400965,15.9683,140.32,140.23,20.0]
["bitfinex","SOLUSD",1723751401374,7.1271,140.31,140.25,20.0]
["bitfinex","SOLUSD",1723751401611,15.9683,140.32,140.29,20.0]
["bitfinex","SOLUSD",1723751401903,10.0688015,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1723751402085,6.1497,140.44,140.38,20.0]
["bitfinex","SOLUSD",1723751402274,6.1497,140.44,140.37,20.0]
["bitfinex","SOLUSD",1723751402498,6.1497,140.44,140.28,46.30965251]
["bitfinex","SOLUSD",1723751402499,6.1497,140.44,140.4,20.0]
["bitfinex","SOLUSD",1723751403017,6.1497,140.44,140.42,20.0]
["bitfinex","SOLUSD",1723751403190,15.9683,140.47,140.39,20.0]
["bitfinex","SOLUSD",1723751403380,47.0783,140.47,140.37,20.0]
["bitfinex","SOLUSD",1723751403707,47.0783,140.47,140.39,20.0]
["bitfinex","SOLUSD",1723751404007,15.9683,140.47,140.41,27.1218]
["bitfinex","SOLUSD",1723751404215,15.9683,140.47,140.43,20.0]
["bitfinex","SOLUSD",1723751404384,15.9683,140.47,140.42,20.0]
["bitfinex","SOLUSD",1723751404773,6.3879,140.5,140.44,20.0]
["bitfinex","SOLUSD",1723751404993,6.3879,140.5,140.47,20.0]
["bitfinex","SOLUSD",1723751405186,6.3879,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1723751405474,6.3879,140.5,140.45,20.12549]
["bitfinex","SOLUSD",1723751405676,6.3879,140.5,140.47,27.1189]
["bitfinex","SOLUSD",1723751405897,6.3879,140.5,140.47,20.0]
["bitfinex","SOLUSD",1723751406313,31.11,140.53,140.48,0.9315676]
["bitfinex","SOLUSD",1723751406607,15.9635,140.54,140.47,44.9147]
["bitfinex","SOLUSD",1723751406828,23.079,140.54,140.47,37.7962]
["bitfinex","SOLUSD",1723751407100,7.1164,140.52,140.45,27.1199]
["bitfinex","SOLUSD",1723751407309,31.11,140.53,140.45,20.0]
["bitfinex","SOLUSD",1723751407487,7.1171,140.51,140.45,20.0]
["bitfinex","SOLUSD",1723751407800,7.118,140.49,140.41,20.0]
["bitfinex","SOLUSD",1723751408002,31.11,140.5,140.41,20.0]
["bitfinex","SOLUSD",1723751408302,7.118,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751408613,7.1194,140.46,140.38,20.0]
["bitfinex","SOLUSD",1723751408920,7.1194,140.46,140.38,27.1234]
["bitfinex","SOLUSD",1723751408921,7.1197,140.46,140.38,27.1234]
["bitfinex","SOLUSD",1723751409079,7.1206,140.44,140.38,20.0]
["bitfinex","SOLUSD",1723751409285,31.11,140.44,140.38,20.0]
["bitfinex","SOLUSD",1723751409687,31.11,140.44,140.34,17.8137]
["bitfinex","SOLUSD",1723751409688,7.1221,140.41,140.34,17.8137]
["bitfinex","SOLUSD",1723751409888,7.1226,140.4,140.32,27.1264]
["bitfinex","SOLUSD",1723751410212,7.1237,140.38,140.31,24.9444]
["bitfinex","SOLUSD",1723751410418,7.123,140.39,140.32,27.1263]
["bitfinex","SOLUSD",1723751410583,7.123,140.39,140.32,20.0]
["bitfinex","SOLUSD",1723751410787,1.78118697,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1723751411314,1.78118697,140.38,140.3,27.1274]
["bitfinex","SOLUSD",1723751411315,38.2336,140.38,140.32,20.0]
["bitfinex","SOLUSD",1723751411786,31.11,140.41,140.34,20.0]
["bitfinex","SOLUSD",1723751412186,7.1229,140.4,140.34,20.0]
["bitfinex","SOLUSD",1723751412421,7.1232,140.39,140.32,44.9419]
["bitfinex","SOLUSD",1723751412589,31.11,140.38,140.3,20.0]
["bitfinex","SOLUSD",1723751413017,31.11,140.38,140.29,17.8198]
["bitfinex","SOLUSD",1723751413316,31.11,140.38,140.32,20.0]
["bitfinex","SOLUSD",1723751413514,7.1246,140.36,140.3,20.0]
["bitfinex","SOLUSD",1723751414089,7.1241,140.37,140.3,20.0]
["bitfinex","SOLUSD",1723751414403,31.11,140.38,140.3,20.0]
["bitfinex","SOLUSD",1723751414611,31.11,140.35,140.27,20.0]
["bitfinex","SOLUSD",1723751414998,31.11,140.35,140.29,20.0]
["bitfinex","SOLUSD",1723751415312,48.29760645,140.42,140.32,20.0]
["bitfinex","SOLUSD",1723751415313,31.11,140.38,140.32,20.0]
["bitfinex","SOLUSD",1723751415514,31.11,140.38,140.3,20.0]
["bitfinex","SOLUSD",1723751415820,46.5158,140.42,140.28,20.0]
["bitfinex","SOLUSD",1723751415821,31.11,140.35,140.28,20.0]
["bitfinex","SOLUSD",1723751416185,31.11,140.35,140.26,44.9531]
["bitfinex","SOLUSD",1723751416397,7.1266,140.32,140.26,37.8236]
["bitfinex","SOLUSD",1723751416595,38.2366,140.32,140.24,7.1302]
["bitfinex","SOLUSD",1723751416793,38.2366,140.32,140.23,73.4822]
["bitfinex","SOLUSD",1723751416794,31.11,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723751417005,38.2369,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723751417208,31.11,140.32,140.25,27.13]
["bitfinex","SOLUSD",1723751417387,6.5021,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723751417594,6.5021,140.34,140.3,20.0]
["bitfinex","SOLUSD",1723751418021,6.5021,140.34,140.3,27.1274]
["bitfinex","SOLUSD",1723751418723,6.5021,140.34,140.29,7.128]
["bitfinex","SOLUSD",1723751419034,6.5021,140.34,140.29,27.1279]
["bitfinex","SOLUSD",1723751420009,6.5021,140.34,140.31,7.127]
["bitfinex","SOLUSD",1723751420230,6.5021,140.34,140.31,20.0]
["bitfinex","SOLUSD",1723751420515,6.5021,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1723751420698,6.5021,140.34,140.31,20.0]
["bitfinex","SOLUSD",1723751420904,6.5021,140.34,140.31,27.127]
["bitfinex","SOLUSD",1723751421409,1.55748006,140.41,140.36,20.0]
["bitfinex","SOLUSD",1723751421609,2.83155689,140.43,140.39,20.0]
["bitfinex","SOLUSD",1723751421939,44.6586,140.49,140.41,27.1215]
["bitfinex","SOLUSD",1723751422295,44.6586,140.49,140.41,20.0]
["bitfinex","SOLUSD",1723751422519,44.6586,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751422520,37.5403,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751422700,7.1185,140.48,140.43,20.0]
["bitfinex","SOLUSD",1723751422918,37.5403,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751423605,7.1184,140.48,140.43,20.0]
["bitfinex","SOLUSD",1723751423807,37.5403,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751424125,44.6586,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751424320,37.5403,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751424517,6.4303,140.49,140.43,27.1208]
["bitfinex","SOLUSD",1723751424711,6.4303,140.49,140.43,44.9225]
["bitfinex","SOLUSD",1723751424917,13.5486,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723751425119,7.1189,140.47,140.4,24.928]
["bitfinex","SOLUSD",1723751425591,7.1185,140.48,140.4,24.928]
["bitfinex","SOLUSD",1723751425792,44.6583,140.49,140.42,20.0]
["bitfinex","SOLUSD",1723751426020,7.1184,140.48,140.4,37.8056]
["bitfinex","SOLUSD",1723751426298,7.1184,140.48,140.4,44.9277]
["bitfinex","SOLUSD",1723751426605,39.3205566,140.49,140.4,37.8056]
["bitfinex","SOLUSD",1723751426814,7.119,140.47,140.4,44.928]
["bitfinex","SOLUSD",1723751428423,37.5403,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1723751428595,37.5403,140.49,140.37,24.9331]
["bitfinex","SOLUSD",1723751428596,7.1207,140.44,140.37,24.9331]
["bitfinex","SOLUSD",1723751428796,31.11,140.43,140.33,20.0]
["bitfinex","SOLUSD",1723751428996,31.11,140.43,140.34,24.9383]
["bitfinex","SOLUSD",1723751428997,7.1221,140.41,140.34,24.9383]
["bitfinex","SOLUSD",1723751429300,7.1216,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1723751429506,7.1216,140.42,140.34,24.9387]
["bitfinex","SOLUSD",1723751429507,7.122,140.41,140.34,24.9387]
["bitfinex","SOLUSD",1723751429742,1.78111125,140.4,140.31,37.8169]
["bitfinex","SOLUSD",1723751429896,7.123,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1723751430234,7.123,140.39,140.28,17.8209]
["bitfinex","SOLUSD",1723751430235,47.1613,140.37,140.28,17.8209]
["bitfinex","SOLUSD",1723751430407,48.9430837,140.37,140.28,17.8209]
["bitfinex","SOLUSD",1723751431715,7.1251,140.35,140.28,24.9493]
["bitfinex","SOLUSD",1723751432022,7.1246,140.36,140.29,7.128]
["bitfinex","SOLUSD",1723751432227,16.0513,140.37,140.3,38.75553422]
["bitfinex","SOLUSD",1723751432529,21.7723,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1723751432835,21.7723,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1723751433142,21.7723,140.43,140.39,20.0]
["bitfinex","SOLUSD",1723751433305,48.9052,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1723751433306,6.645,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1723751433734,6.645,140.48,140.42,24.9241]
["bitfinex","SOLUSD",1723751434245,6.645,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1723751434538,31.11,140.46,140.41,27.1219]
["bitfinex","SOLUSD",1723751434716,6.645,140.48,140.41,27.1219]
["bitfinex","SOLUSD",1723751435121,6.645,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1723751435319,1.55888843,140.47,140.4,7.122]
["bitfinex","SOLUSD",1723751435599,6.645,140.48,140.43,27.1209]
["bitfinex","SOLUSD",1723751435916,6.645,140.48,140.43,20.0]
["bitfinex","SOLUSD",1723751436208,38.55609668,140.52,140.44,17.8009]
["bitfinex","SOLUSD",1723751436421,14.56259668,140.52,140.44,69.9213]
["bitfinex","SOLUSD",1723751436632,7.119,140.47,140.41,17.8049]
["bitfinex","SOLUSD",1723751436838,7.119,140.47,140.33,35.6297]
["bitfinex","SOLUSD",1723751436839,31.11,140.47,140.42,20.0]
["bitfinex","SOLUSD",1723751437036,31.11,140.47,140.41,7.1215]
["bitfinex","SOLUSD",1723751437242,31.11,140.47,140.4,20.0]
["bitfinex","SOLUSD",1723751437243,31.11,140.47,140.38,37.8085]
["bitfinex","SOLUSD",1723751437405,31.11,140.47,140.4,27.122]
["bitfinex","SOLUSD",1723751437598,31.11,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723751438103,31.11,140.47,140.42,27.1214]
["bitfinex","SOLUSD",1723751438310,31.11,140.5,140.44,20.0]
["bitfinex","SOLUSD",1723751438511,31.11,140.5,140.43,17.8015]
["bitfinex","SOLUSD",1723751438512,7.44609668,140.52,140.46,20.0]
["bitfinex","SOLUSD",1723751438736,7.44609668,140.52,140.44,27.1203]
["bitfinex","SOLUSD",1723751439035,7.1178,140.5,140.43,17.8015]
["bitfinex","SOLUSD",1723751439236,31.11,140.5,140.4,20.0]
["bitfinex","SOLUSD",1723751439539,38.2275,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1723751439842,31.11,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723751440205,31.11,140.47,140.39,17.8062]
["bitfinex","SOLUSD",1723751440444,7.1195,140.46,140.39,17.8062]
["bitfinex","SOLUSD",1723751440635,31.11,140.47,140.39,17.8062]
["bitfinex","SOLUSD",1723751440850,31.11,140.47,140.37,20.0]
["bitfinex","SOLUSD",1723751440851,31.11,140.44,140.37,20.0]
["bitfinex","SOLUSD",1723751441135,7.1184,140.48,140.39,20.0]
["bitfinex","SOLUSD",1723751441498,38.228,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1723751441935,31.11,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1723751442131,31.11,140.52,140.44,20.0]
["bitfinex","SOLUSD",1723751442310,7.1174,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1723751442522,7.117,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1723751442829,7.1175,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1723751443237,7.1178,140.5,140.42,44.9241]
["bitfinex","SOLUSD",1723751443719,31.11,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1723751444033,31.11,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723751444244,31.11,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1723751444409,38.228,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1723751444606,7.1184,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1723751444821,8.89852631,140.48,140.4,24.9276]
["bitfinex","SOLUSD",1723751445014,7.1184,140.48,140.4,44.9276]
["bitfinex","SOLUSD",1723751445241,7.1184,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1723751445431,38.2279,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1723751445602,9.27118788,140.5,140.45,20.0]
["bitfinex","SOLUSD",1723751445807,9.27118788,140.5,140.43,0.25098]
["bitfinex","SOLUSD",1723751445808,9.27118788,140.5,140.44,17.8]
["bitfinex","SOLUSD",1723751446157,9.27118788,140.5,140.46,27.1189]
["bitfinex","SOLUSD",1723751446341,9.27118788,140.5,140.46,7.1189]
["bitfinex","SOLUSD",1723751446537,9.27118788,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723751446733,9.27118788,140.5,140.46,27.119]
["bitfinex","SOLUSD",1723751447138,9.27118788,140.5,140.46,37.7975]
["bitfinex","SOLUSD",1723751447665,9.27118788,140.5,140.43,17.8019]
["bitfinex","SOLUSD",1723751447835,9.27118788,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1723751448728,40.38118788,140.5,140.43,20.0]
["bitfinex","SOLUSD",1723751448936,47.49868788,140.5,140.43,27.1208]
["bitfinex","SOLUSD",1723751449250,40.38118788,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1723751449452,9.27118788,140.5,140.44,17.8003]
["bitfinex","SOLUSD",1723751449753,9.27118788,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723751450060,40.38118788,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723751450354,40.38118788,140.5,140.47,20.0]
["bitfinex","SOLUSD",1723751450355,9.27118788,140.5,140.47,20.0]
["bitfinex","SOLUSD",1723751450557,9.27118788,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1723751450930,9.27118788,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1723751451647,6.3053,140.66,140.49,20.0]
["bitfinex","SOLUSD",1723751451958,40.00192448,140.59,140.51,24.9088]
["bitfinex","SOLUSD",1723751452247,31.11,140.59,140.51,24.9088]
["bitfinex","SOLUSD",1723751452453,31.11,140.59,140.48,17.7955]
["bitfinex","SOLUSD",1723751452656,7.1149,140.55,140.48,24.9138]
["bitfinex","SOLUSD",1723751452878,31.11,140.53,140.45,37.7997]
["bitfinex","SOLUSD",1723751453158,31.11,140.53,140.47,37.7963]
["bitfinex","SOLUSD",1723751453368,6.6641,140.55,140.49,17.7942]
["bitfinex","SOLUSD",1723751453526,6.6641,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723751453727,6.6641,140.55,140.46,17.7979]
["bitfinex","SOLUSD",1723751454035,7.1155,140.54,140.47,7.1185]
["bitfinex","SOLUSD",1723751454244,32.88954124,140.53,140.46,17.7979]
["bitfinex","SOLUSD",1723751454442,31.11,140.53,140.46,17.7979]
["bitfinex","SOLUSD",1723751454645,38.2262,140.53,140.46,24.9173]
["bitfinex","SOLUSD",1723751454965,6.6641,140.55,140.46,17.7979]
["bitfinex","SOLUSD",1723751455455,6.6641,140.55,140.48,37.7952]
["bitfinex","SOLUSD",1723751455846,6.6641,140.55,140.48,17.7952]
["bitfinex","SOLUSD",1723751456054,7.1154,140.54,140.47,7.1185]
["bitfinex","SOLUSD",1723751456345,1.77960546,140.54,140.45,53.3989]
["bitfinex","SOLUSD",1723751456529,6.6641,140.55,140.47,17.7968]
["bitfinex","SOLUSD",1723751457054,6.6641,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1723751457256,6.6641,140.55,140.47,17.7968]
["bitfinex","SOLUSD",1723751457257,13.779,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1723751458049,7.1154,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723751458348,7.1154,140.54,140.47,24.9156]
["bitfinex","SOLUSD",1723751458531,15.5796,140.56,140.49,37.7942]
["bitfinex","SOLUSD",1723751458731,15.5796,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723751459535,15.5796,140.56,140.51,27.1167]
["bitfinex","SOLUSD",1723751459839,15.5796,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1723751460370,7.1149,140.55,140.49,17.7942]
["bitfinex","SOLUSD",1723751460535,38.3949293,140.6,140.51,20.0]
["bitfinex","SOLUSD",1723751460737,38.3949293,140.6,140.51,17.7917]
["bitfinex","SOLUSD",1723751460937,7.1133,140.58,140.51,24.9085]
["bitfinex","SOLUSD",1723751461231,38.3949293,140.6,140.53,17.7891]
["bitfinex","SOLUSD",1723751461438,9.06370373,140.6,140.53,17.7891]
["bitfinex","SOLUSD",1723751461634,31.11,140.59,140.51,20.0]
["bitfinex","SOLUSD",1723751461849,1.77896582,140.58,140.51,20.0]
["bitfinex","SOLUSD",1723751462064,8.89287018,140.57,140.5,24.9102]
["bitfinex","SOLUSD",1723751462261,7.2849293,140.6,140.52,37.7902]
["bitfinex","SOLUSD",1723751462570,1.7786057,140.59,140.52,17.7902]
["bitfinex","SOLUSD",1723751462936,8.8914057,140.59,140.52,24.9065]
["bitfinex","SOLUSD",1723751463341,7.1128,140.59,140.52,24.9065]
["bitfinex","SOLUSD",1723751463579,7.9529293,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1723751463758,0.8404293,140.6,140.54,37.7877]
["bitfinex","SOLUSD",1723751463955,0.8404293,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723751464161,2.61901279,140.6,140.54,24.9029]
["bitfinex","SOLUSD",1723751464364,0.8404293,140.6,140.54,24.9028]
["bitfinex","SOLUSD",1723751464539,0.8404293,140.6,140.54,17.7877]
["bitfinex","SOLUSD",1723751464739,0.8404293,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1723751464976,0.8404293,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1723751465671,0.8404293,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723751465976,0.8404293,140.6,140.56,20.0]
["bitfinex","SOLUSD",1723751466142,0.8404293,140.6,140.59,27.1128]
["bitfinex","SOLUSD",1723751466348,0.8404293,140.6,140.59,72.48927]
["bitfinex","SOLUSD",1723751466564,0.8404293,140.6,140.59,92.48927]
["bitfinex","SOLUSD",1723751466849,0.8404293,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1723751467152,0.8404293,140.6,140.55,17.7867]
["bitfinex","SOLUSD",1723751467386,0.8404293,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1723751467387,9.73181132,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1723751467552,7.9532293,140.6,140.52,24.9069]
["bitfinex","SOLUSD",1723751467751,31.11,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1723751467970,32.88883569,140.58,140.49,37.7942]
["bitfinex","SOLUSD",1723751468173,7.115,140.55,140.49,17.7942]
["bitfinex","SOLUSD",1723751468386,7.1144,140.56,140.49,44.9117]
["bitfinex","SOLUSD",1723751468680,0.8404293,140.6,140.46,17.7982]
["bitfinex","SOLUSD",1723751468681,32.88911266,140.55,140.46,17.7982]
["bitfinex","SOLUSD",1723751468862,31.11,140.55,140.48,7.1179]
["bitfinex","SOLUSD",1723751469064,31.11,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1723751469442,31.11,140.55,140.48,7.1179]
["bitfinex","SOLUSD",1723751469681,7.1142,140.57,140.5,7.1174]
["bitfinex","SOLUSD",1723751469851,31.11,140.55,140.46,7.119]
["bitfinex","SOLUSD",1723751470046,8.89533244,140.54,140.46,7.119]
["bitfinex","SOLUSD",1723751470351,31.11,140.55,140.45,37.7994]
["bitfinex","SOLUSD",1723751470559,31.11,140.52,140.45,17.7994]
["bitfinex","SOLUSD",1723751470742,7.117,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1723751471143,7.1179,140.49,140.42,24.9248]
["bitfinex","SOLUSD",1723751471453,1.77982334,140.51,140.42,24.9248]
["bitfinex","SOLUSD",1723751471454,7.1169,140.51,140.42,17.8034]
["bitfinex","SOLUSD",1723751471639,6.38409,140.51,140.42,17.8034]
["bitfinex","SOLUSD",1723751471846,7.1179,140.49,140.42,17.8034]
["bitfinex","SOLUSD",1723751472058,7.1185,140.48,140.39,37.8072]
["bitfinex","SOLUSD",1723751472568,6.38409,140.51,140.42,17.803]
["bitfinex","SOLUSD",1723751472745,6.2586,140.51,140.43,7.1206]
["bitfinex","SOLUSD",1723751472946,6.2586,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1723751473155,6.2586,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1723751473451,6.2586,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1723751473668,6.2586,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723751474068,6.2586,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723751474243,13.3759,140.51,140.44,17.8003]
["bitfinex","SOLUSD",1723751474442,6.2586,140.51,140.45,20.0]
["bitfinex","SOLUSD",1723751474644,6.2586,140.51,140.44,17.8003]
["bitfinex","SOLUSD",1723751474885,6.2586,140.51,140.46,7.119]
["bitfinex","SOLUSD",1723751475169,6.2586,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1723751475674,7.1174,140.5,140.44,17.8003]
["bitfinex","SOLUSD",1723751475972,7.1174,140.5,140.41,17.8044]
["bitfinex","SOLUSD",1723751475973,1.77989508,140.49,140.41,17.8044]
["bitfinex","SOLUSD",1723751476179,31.11,140.5,140.41,37.8044]
["bitfinex","SOLUSD",1723751477252,6.2586,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1723751477559,13.3756,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1723751477762,7.1175,140.5,140.43,24.9226]
["bitfinex","SOLUSD",1723751478480,7.1175,140.5,140.43,24.9225]
["bitfinex","SOLUSD",1723751478698,13.3756,140.51,140.43,37.8017]
["bitfinex","SOLUSD",1723751478896,13.3756,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1723751479448,6.2586,140.51,140.43,37.8017]
["bitfinex","SOLUSD",1723751480366,31.11,140.5,140.43,17.8017]
["bitfinex","SOLUSD",1723751480559,8.03855309,140.51,140.37,20.0]
["bitfinex","SOLUSD",1723751480560,31.11,140.47,140.37,20.0]
["bitfinex","SOLUSD",1723751480762,32.8905939,140.47,140.35,402.7]
["bitfinex","SOLUSD",1723751480963,7.1203,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1723751481170,7.1203,140.45,140.37,17.8098]
["bitfinex","SOLUSD",1723751481171,1.78060361,140.45,140.37,17.8098]
["bitfinex","SOLUSD",1723751481373,31.11,140.44,140.34,17.8131]
["bitfinex","SOLUSD",1723751481570,7.1231,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1723751481976,67.03228998,140.48,140.36,20.0]
["bitfinex","SOLUSD",1723751481977,0.12549,140.48,140.36,20.0]
["bitfinex","SOLUSD",1723751482192,7.1201,140.45,140.37,7.1237]
["bitfinex","SOLUSD",1723751482484,7.1204,140.44,140.37,7.1237]
["bitfinex","SOLUSD",1723751482787,7.12,140.45,140.37,7.1237]
["bitfinex","SOLUSD",1723751482957,1.78062235,140.45,140.36,44.9353]
["bitfinex","SOLUSD",1723751483164,7.121,140.43,140.36,24.9353]
["bitfinex","SOLUSD",1723751483959,0.12549,140.42,140.33,17.8149]
["bitfinex","SOLUSD",1723751484264,1.78124597,140.42,140.33,17.8149]
["bitfinex","SOLUSD",1723751485158,31.11,140.41,140.3,37.8184]
["bitfinex","SOLUSD",1723751485378,31.11,140.38,140.3,17.8184]
["bitfinex","SOLUSD",1723751485558,31.11,140.38,140.27,20.0]
["bitfinex","SOLUSD",1723751485559,7.1249,140.36,140.29,7.128]
["bitfinex","SOLUSD",1723751485780,7.125,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1723751486179,1.78187559,140.34,140.25,20.0]
["bitfinex","SOLUSD",1723751486585,1.78187559,140.34,140.24,17.826]
["bitfinex","SOLUSD",1723751486788,21.78187559,140.34,140.25,7.1297]
["bitfinex","SOLUSD",1723751486963,20.0,140.34,140.25,7.1297]
["bitfinex","SOLUSD",1723751487168,7.1261,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1723751487694,7.1261,140.33,140.25,7.13]
["bitfinex","SOLUSD",1723751488056,7.127,140.31,140.24,24.9565]
["bitfinex","SOLUSD",1723751488304,8.91024963,140.3,140.23,7.131]
["bitfinex","SOLUSD",1723751488506,1.78259592,140.29,140.22,7.1311]
["bitfinex","SOLUSD",1723751488663,7.1276,140.3,140.22,7.1311]
["bitfinex","SOLUSD",1723751489476,7.1276,140.3,140.23,27.1308]
["bitfinex","SOLUSD",1723751489683,38.2366,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1723751490089,38.2366,140.32,140.23,37.827]
["bitfinex","SOLUSD",1723751490279,0.12549,140.31,140.23,17.827]
["bitfinex","SOLUSD",1723751490482,0.12549,140.29,140.23,17.827]
["bitfinex","SOLUSD",1723751490689,7.1286,140.28,140.19,20.0]
["bitfinex","SOLUSD",1723751490867,20.12549,140.31,140.21,20.0]
["bitfinex","SOLUSD",1723751491068,7.45600409,140.35,140.23,20.0]
["bitfinex","SOLUSD",1723751491069,7.1264,140.33,140.23,20.0]
["bitfinex","SOLUSD",1723751491294,38.56600409,140.35,140.23,20.0]
["bitfinex","SOLUSD",1723751491295,40.34817584,140.35,140.24,24.9562]
["bitfinex","SOLUSD",1723751491567,7.1274,140.31,140.24,24.9562]
["bitfinex","SOLUSD",1723751492298,7.1283,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1723751492489,7.1276,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1723751492688,7.1271,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1723751492992,7.1276,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1723751493197,2.77950253,140.34,140.21,17.8298]
["bitfinex","SOLUSD",1723751493198,7.45600409,140.35,140.28,20.0]
["bitfinex","SOLUSD",1723751493395,18.21735895,140.36,140.26,20.0]
["bitfinex","SOLUSD",1723751493606,7.1251,140.35,140.27,24.9512]
["bitfinex","SOLUSD",1723751493890,16.4356,140.36,140.28,20.0]
["bitfinex","SOLUSD",1723751494093,16.4356,140.36,140.29,7.1276]
["bitfinex","SOLUSD",1723751494290,16.4356,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1723751494470,16.4356,140.36,140.28,20.0]
["bitfinex","SOLUSD",1723751494670,16.4356,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1723751495402,23.5601,140.36,140.29,7.1276]
["bitfinex","SOLUSD",1723751495571,7.1259,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1723751495887,7.1261,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1723751496484,7.1256,140.34,140.26,7.1296]
["bitfinex","SOLUSD",1723751497189,7.1261,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1723751497497,7.1256,140.34,140.27,7.129]
["bitfinex","SOLUSD",1723751497695,7.25069,140.35,140.24,20.0]
["bitfinex","SOLUSD",1723751497996,7.25069,140.35,140.21,279.1]
["bitfinex","SOLUSD",1723751497997,16.4356,140.36,140.29,17.8194]
["bitfinex","SOLUSD",1723751498200,16.4356,140.36,140.31,7.127]
["bitfinex","SOLUSD",1723751498382,16.4356,140.36,140.33,7.126]
["bitfinex","SOLUSD",1723751498575,16.4356,140.36,140.31,44.9435]
["bitfinex","SOLUSD",1723751498780,16.4356,140.36,140.31,24.9435]
["bitfinex","SOLUSD",1723751499098,16.4356,140.36,140.28,17.8207]
["bitfinex","SOLUSD",1723751499506,16.4356,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1723751499690,16.4356,140.36,140.31,7.127]
["bitfinex","SOLUSD",1723751500210,16.4356,140.36,140.33,7.126]
["bitfinex","SOLUSD",1723751500410,16.4356,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1723751500580,1.78134275,140.35,140.29,24.9474]
["bitfinex","SOLUSD",1723751500786,16.4356,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1723751500987,16.4356,140.36,140.31,18.75404176]
["bitfinex","SOLUSD",1723751501503,16.4356,140.36,140.31,24.944]
["bitfinex","SOLUSD",1723751501807,16.4356,140.36,140.31,17.8171]
["bitfinex","SOLUSD",1723751502011,16.4356,140.36,140.31,24.9441]
["bitfinex","SOLUSD",1723751502504,16.4356,140.36,140.28,17.8207]
["bitfinex","SOLUSD",1723751502710,62.22,140.29,140.13,32.75115538]
["bitfinex","SOLUSD",1723751502911,0.12549,140.33,140.05,11.987616]
["bitfinex","SOLUSD",1723751502912,7.1393,140.07,140.05,11.987616]
["bitfinex","SOLUSD",1723751503115,1.67878457,140.06,140.05,1.6e-05]
["bitfinex","SOLUSD",1723751503332,1.67878457,140.06,139.97,4.53e-05]
["bitfinex","SOLUSD",1723751503333,25.12889,139.98,139.97,4.53e-05]
["bitfinex","SOLUSD",1723751503606,7.1501,139.86,139.83,35.79507715]
["bitfinex","SOLUSD",1723751503811,1.78801243,139.91,139.85,2.25248277]
["bitfinex","SOLUSD",1723751504115,17.8659,139.94,139.83,35.79507715]
["bitfinex","SOLUSD",1723751504116,7.1505,139.85,139.83,35.79507715]
["bitfinex","SOLUSD",1723751504434,20.0,139.84,139.83,35.79507715]
["bitfinex","SOLUSD",1723751504718,27.27679,139.84,139.83,35.79507715]
["bitfinex","SOLUSD",1723751504880,27.151,139.84,139.83,35.79507715]
["bitfinex","SOLUSD",1723751505076,27.52747,139.84,139.83,35.79507715]
["bitfinex","SOLUSD",1723751505291,27.40198,139.84,139.83,35.79507715]
["bitfinex","SOLUSD",1723751505499,27.27649,139.84,139.83,35.79507715]
["bitfinex","SOLUSD",1723751505885,20.25098,139.84,139.83,35.79507715]
["bitfinex","SOLUSD",1723751506086,20.12549,139.84,139.83,35.79507715]
["bitfinex","SOLUSD",1723751506312,20.0,139.84,139.83,35.79507715]
["bitfinex","SOLUSD",1723751506520,17.8659,139.9,139.83,35.79507715]
["bitfinex","SOLUSD",1723751507000,7.1486,139.89,139.83,35.79507715]
["bitfinex","SOLUSD",1723751507226,17.8659,139.9,139.83,35.79507715]
["bitfinex","SOLUSD",1723751507227,17.99139,139.9,139.83,35.79507715]
["bitfinex","SOLUSD",1723751507782,0.12549,139.89,139.83,35.79507715]
["bitfinex","SOLUSD",1723751507984,1.7879877,139.89,139.83,35.79507715]
["bitfinex","SOLUSD",1723751508202,17.8659,139.9,139.83,35.79507715]
["bitfinex","SOLUSD",1723751508417,17.8659,139.9,139.83,35.41393604]
["bitfinex","SOLUSD",1723751509415,17.8659,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1723751509713,17.8659,139.9,139.85,35.0560729]
["bitfinex","SOLUSD",1723751509714,1.7873547,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1723751509957,1.78692327,139.99,139.9,7.1475]
["bitfinex","SOLUSD",1723751510124,9.26288256,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1723751510429,1.78703598,139.98,139.89,7.1481]
["bitfinex","SOLUSD",1723751510589,9.26305321,139.98,139.88,17.8719]
["bitfinex","SOLUSD",1723751510788,9.26305321,139.98,139.89,52.1481]
["bitfinex","SOLUSD",1723751511120,9.26305321,139.98,139.89,45.0]
["bitfinex","SOLUSD",1723751511287,31.11,140.0,139.91,17.8675]
["bitfinex","SOLUSD",1723751511488,1.78678826,140.02,139.91,17.8675]
["bitfinex","SOLUSD",1723751511738,7.47412723,140.01,139.91,17.8675]
["bitfinex","SOLUSD",1723751511885,7.1403,140.05,139.96,7.1445]
["bitfinex","SOLUSD",1723751512204,7.47247639,140.04,139.99,17.8577]
["bitfinex","SOLUSD",1723751512391,38.2489,140.08,139.99,17.8577]
["bitfinex","SOLUSD",1723751512592,38.2488,140.08,139.99,17.8577]
["bitfinex","SOLUSD",1723751512816,31.11,140.05,139.95,17.863]
["bitfinex","SOLUSD",1723751513019,38.2518,140.02,139.93,7.1463]
["bitfinex","SOLUSD",1723751513220,31.11,139.99,139.91,25.0153]
["bitfinex","SOLUSD",1723751513528,31.11,139.99,139.91,17.868]
["bitfinex","SOLUSD",1723751513728,1.78680605,139.98,139.91,17.868]
["bitfinex","SOLUSD",1723751514098,0.12549,139.97,139.85,35.0560729]
["bitfinex","SOLUSD",1723751514299,0.12549,139.95,139.87,17.8729]
["bitfinex","SOLUSD",1723751514500,31.11,140.0,139.9,17.8692]
["bitfinex","SOLUSD",1723751514802,1.91206658,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1723751515115,0.12549,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1723751515413,7.26889,139.99,139.91,7.1469]
["bitfinex","SOLUSD",1723751515732,0.12549,139.97,139.92,45.0]
["bitfinex","SOLUSD",1723751516040,0.12549,139.97,139.91,45.0]
["bitfinex","SOLUSD",1723751516198,0.12549,139.98,139.91,52.1474]
["bitfinex","SOLUSD",1723751516534,0.12549,139.99,139.92,7.1464]
["bitfinex","SOLUSD",1723751516736,2.03773542,139.99,139.91,45.0]
["bitfinex","SOLUSD",1723751516949,2.03773542,139.99,139.86,17.8741]
["bitfinex","SOLUSD",1723751517244,0.25098,139.98,139.89,7.1484]
["bitfinex","SOLUSD",1723751517408,7.1449,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1723751517597,7.27119,139.95,139.86,25.024]
["bitfinex","SOLUSD",1723751517801,0.12549,139.93,139.86,17.8741]
["bitfinex","SOLUSD",1723751518403,8.8233011,139.93,139.86,17.8741]
["bitfinex","SOLUSD",1723751518659,0.12549,139.93,139.86,25.0238]
["bitfinex","SOLUSD",1723751518933,0.12549,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1723751519131,7.27139,139.94,139.86,25.0241]
["bitfinex","SOLUSD",1723751519333,0.12549,139.92,139.83,35.41393604]
["bitfinex","SOLUSD",1723751519511,0.12549,139.91,139.83,42.56543604]
["bitfinex","SOLUSD",1723751519726,0.12549,139.89,139.83,42.56543604]
["bitfinex","SOLUSD",1723751519900,1.91326976,139.91,139.83,35.41393604]
["bitfinex","SOLUSD",1723751520103,1.7879549,139.96,139.85,52.9320729]
["bitfinex","SOLUSD",1723751520302,1.78730077,139.97,139.86,7.1495]
["bitfinex","SOLUSD",1723751520603,7.1459,139.94,139.86,7.1495]
["bitfinex","SOLUSD",1723751520826,8.93393338,139.93,139.85,60.0822729]
["bitfinex","SOLUSD",1723751521136,7.27079,139.96,139.85,52.9320729]
["bitfinex","SOLUSD",1723751521341,7.144,139.98,139.88,37.8722]
["bitfinex","SOLUSD",1723751521634,1.78689058,140.0,139.88,17.8722]
["bitfinex","SOLUSD",1723751521837,51.11,140.01,139.85,55.0560729]
["bitfinex","SOLUSD",1723751522142,20.0,140.01,139.91,17.8684]
["bitfinex","SOLUSD",1723751522353,20.0,140.01,139.92,45.0]
["bitfinex","SOLUSD",1723751522635,7.1443,139.98,139.92,45.0]
["bitfinex","SOLUSD",1723751522812,52.89654867,140.01,139.91,45.0]
["bitfinex","SOLUSD",1723751523002,60.3698469,140.01,139.9,62.8695]
["bitfinex","SOLUSD",1723751523404,27.47329823,140.01,139.93,17.866]
["bitfinex","SOLUSD",1723751523628,1.78664478,140.06,139.93,17.866]
["bitfinex","SOLUSD",1723751523629,48.9608,140.05,139.93,17.866]
["bitfinex","SOLUSD",1723751523832,7.1444,139.97,139.9,52.1479]
["bitfinex","SOLUSD",1723751524131,38.58279751,140.02,139.9,45.0]
["bitfinex","SOLUSD",1723751524132,31.11,140.02,139.9,45.0]
["bitfinex","SOLUSD",1723751524307,32.89664102,140.02,139.9,45.0]
["bitfinex","SOLUSD",1723751524509,7.47239272,140.04,139.93,20.0]
["bitfinex","SOLUSD",1723751524709,32.89605579,140.08,139.95,17.8634]
["bitfinex","SOLUSD",1723751524902,1.78594001,140.08,139.98,17.8595]
["bitfinex","SOLUSD",1723751525109,7.1413,140.03,139.94,45.12549]
["bitfinex","SOLUSD",1723751525442,31.11,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1723751525602,7.1409,140.04,139.97,45.0]
["bitfinex","SOLUSD",1723751525805,1.55282118,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1723751526033,45.71869362,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1723751526341,166.56932571,140.23,140.01,45.0]
["bitfinex","SOLUSD",1723751526342,32.89556456,140.11,140.01,45.0]
["bitfinex","SOLUSD",1723751526525,7.1388,140.08,140.0,52.1423]
["bitfinex","SOLUSD",1723751527050,9.25405385,140.1,140.0,45.0]
["bitfinex","SOLUSD",1723751527051,7.1392,140.07,140.0,45.0]
["bitfinex","SOLUSD",1723751527409,7.46853999,140.1,140.0,45.0]
["bitfinex","SOLUSD",1723751527713,7.46853999,140.1,140.02,17.8543]
["bitfinex","SOLUSD",1723751527916,48.9493,140.14,140.03,45.0]
["bitfinex","SOLUSD",1723751528112,7.1383,140.09,140.03,45.0]
["bitfinex","SOLUSD",1723751528305,7.46772226,140.13,140.03,45.0]
["bitfinex","SOLUSD",1723751528740,7.1373,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1723751528919,7.46772226,140.13,140.05,45.0]
["bitfinex","SOLUSD",1723751529120,7.46772226,140.13,140.02,17.8543]
["bitfinex","SOLUSD",1723751529338,31.11,140.09,139.98,17.8587]
["bitfinex","SOLUSD",1723751529640,32.89578176,140.09,139.98,17.8587]
["bitfinex","SOLUSD",1723751529808,0.12549,140.04,139.98,17.8587]
["bitfinex","SOLUSD",1723751530213,0.12549,140.0,139.93,7.1459]
["bitfinex","SOLUSD",1723751530409,0.12549,140.0,139.92,25.0141]
["bitfinex","SOLUSD",1723751530410,1.91172108,140.0,139.92,25.0141]
["bitfinex","SOLUSD",1723751530635,31.23549,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723751530944,7.1438,139.98,139.9,7.1476]
["bitfinex","SOLUSD",1723751531118,0.12549,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1723751531323,7.1433,139.99,139.91,7.1474]
["bitfinex","SOLUSD",1723751531616,8.93024243,139.98,139.9,27.1479]
["bitfinex","SOLUSD",1723751531811,0.12549,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1723751531812,7.26889,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1723751532020,7.1427,140.01,139.93,7.1461]
["bitfinex","SOLUSD",1723751532214,0.12549,140.0,139.92,17.8669]
["bitfinex","SOLUSD",1723751532478,7.1444,139.97,139.89,25.0194]
["bitfinex","SOLUSD",1723751532633,0.12549,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1723751532634,7.1434,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1723751532807,0.12549,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1723751533006,0.12549,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1723751533227,31.11,140.01,139.92,7.1469]
["bitfinex","SOLUSD",1723751533426,0.12549,139.97,139.89,17.871]
["bitfinex","SOLUSD",1723751533644,0.12549,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1723751533943,21.9124452,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1723751534443,0.12549,139.92,139.86,25.0244]
["bitfinex","SOLUSD",1723751534747,7.1465,139.93,139.86,25.0244]
["bitfinex","SOLUSD",1723751534949,1.78711553,139.96,139.87,20.0]
["bitfinex","SOLUSD",1723751534950,7.27039,139.96,139.87,20.0]
["bitfinex","SOLUSD",1723751535255,20.12549,139.97,139.85,79.5233729]
["bitfinex","SOLUSD",1723751535544,7.1464,139.93,139.85,59.5233729]
["bitfinex","SOLUSD",1723751535722,7.1459,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1723751535925,27.1459,139.94,139.85,52.9320729]
["bitfinex","SOLUSD",1723751536155,0.12549,139.93,139.83,35.41393604]
["bitfinex","SOLUSD",1723751536377,0.12549,139.87,139.83,35.41393604]
["bitfinex","SOLUSD",1723751536675,20.0,139.93,139.85,62.2064729]
["bitfinex","SOLUSD",1723751536877,7.27249,139.92,139.85,35.0560729]
["bitfinex","SOLUSD",1723751537057,0.12549,139.9,139.83,35.41393604]
["bitfinex","SOLUSD",1723751537262,0.12549,139.88,139.83,35.41393604]
["bitfinex","SOLUSD",1723751537451,38.2574,139.91,139.83,42.56523604]
["bitfinex","SOLUSD",1723751537653,27.27349,139.9,139.83,35.41393604]
["bitfinex","SOLUSD",1723751537960,20.12549,139.9,139.83,55.41393604]
["bitfinex","SOLUSD",1723751538154,7.1465,139.93,139.85,62.2064729]
["bitfinex","SOLUSD",1723751538475,31.11,139.94,139.83,35.41393604]
["bitfinex","SOLUSD",1723751538680,20.0,139.93,139.83,35.41393604]
["bitfinex","SOLUSD",1723751539184,1.78751566,139.92,139.83,35.41393604]
["bitfinex","SOLUSD",1723751539563,31.11,139.94,139.85,35.0560729]
["bitfinex","SOLUSD",1723751539858,7.47632863,139.95,139.86,45.0]
["bitfinex","SOLUSD",1723751540249,31.11,139.94,139.87,0.12549]
["bitfinex","SOLUSD",1723751540452,7.1484,139.89,139.86,45.0]
["bitfinex","SOLUSD",1723751540783,7.1474,139.91,139.85,35.0560729]
["bitfinex","SOLUSD",1723751541077,7.27349,139.9,139.83,35.41393604]
["bitfinex","SOLUSD",1723751541246,7.27349,139.9,139.83,42.56523604]
["bitfinex","SOLUSD",1723751541247,0.12549,139.9,139.83,42.56523604]
["bitfinex","SOLUSD",1723751541649,0.12549,139.91,139.85,35.0560729]
["bitfinex","SOLUSD",1723751541884,7.1454,139.95,139.87,27.1493]
["bitfinex","SOLUSD",1723751542155,48.9671,140.0,139.87,27.1493]
["bitfinex","SOLUSD",1723751542156,48.9671,140.0,139.88,45.12549]
["bitfinex","SOLUSD",1723751542496,56.4423794,140.0,139.89,17.8711]
["bitfinex","SOLUSD",1723751542648,58.22912104,140.0,139.9,45.0]
["bitfinex","SOLUSD",1723751542848,38.5852794,140.0,139.9,7.1479]
["bitfinex","SOLUSD",1723751543051,38.5852794,140.0,139.91,45.12549]
["bitfinex","SOLUSD",1723751543252,7.4752794,140.0,139.92,7.27219]
["bitfinex","SOLUSD",1723751543484,7.1428,140.0,139.93,45.12549]
["bitfinex","SOLUSD",1723751543647,7.1424,140.01,139.93,45.12549]
["bitfinex","SOLUSD",1723751543863,7.47273457,140.04,139.95,17.8629]
["bitfinex","SOLUSD",1723751544094,32.66295794,140.07,139.96,45.12549]
["bitfinex","SOLUSD",1723751544304,7.1418,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723751544605,7.1418,140.02,139.95,45.0]
["bitfinex","SOLUSD",1723751545019,1.78617765,140.05,139.95,45.0]
["bitfinex","SOLUSD",1723751545300,0.12549,139.92,139.82,0.8404293]
["bitfinex","SOLUSD",1723751545476,31.11,139.98,139.82,0.8404293]
["bitfinex","SOLUSD",1723751545477,1.78717967,139.97,139.85,52.9312729]
["bitfinex","SOLUSD",1723751545682,0.12549,139.91,139.85,52.9312729]
["bitfinex","SOLUSD",1723751545864,0.12549,139.91,139.85,60.0816729]
["bitfinex","SOLUSD",1723751546073,1.78730991,139.9,139.83,35.41393604]
["bitfinex","SOLUSD",1723751546302,0.12549,139.89,139.83,35.41393604]
["bitfinex","SOLUSD",1723751546467,7.27489,139.87,139.83,35.41393604]
["bitfinex","SOLUSD",1723751546668,7.151,139.84,139.83,35.41393604]
["bitfinex","SOLUSD",1723751546891,7.27649,139.84,139.83,35.41393604]
["bitfinex","SOLUSD",1723751547085,7.151,139.84,139.83,35.41393604]
["bitfinex","SOLUSD",1723751547290,7.27649,139.84,139.83,35.41393604]
["bitfinex","SOLUSD",1723751547628,0.12549,139.84,139.83,35.41393604]
["bitfinex","SOLUSD",1723751547792,7.27649,139.84,139.83,35.41393604]
["bitfinex","SOLUSD",1723751548190,7.151,139.84,139.83,35.41393604]
["bitfinex","SOLUSD",1723751548423,7.27649,139.84,139.83,35.41393604]
["bitfinex","SOLUSD",1723751549309,27.40198,139.84,139.83,35.71250556]
["bitfinex","SOLUSD",1723751549505,19.66164,139.87,139.83,35.71250556]
["bitfinex","SOLUSD",1723751549705,17.8684,139.92,139.83,35.71250556]
["bitfinex","SOLUSD",1723751549914,7.1501,139.86,139.83,43.1916223]
["bitfinex","SOLUSD",1723751550114,48.9784,139.92,139.83,43.1916223]
["bitfinex","SOLUSD",1723751550428,17.8684,139.92,139.83,35.71250556]
["bitfinex","SOLUSD",1723751550589,7.1476,139.91,139.85,35.26970521]
["bitfinex","SOLUSD",1723751550794,7.148,139.9,139.86,45.0]
["bitfinex","SOLUSD",1723751551021,17.8634,139.96,139.86,45.0]
["bitfinex","SOLUSD",1723751551393,7.1475,139.91,139.86,45.0]
["bitfinex","SOLUSD",1723751551596,51.11,140.07,139.87,7.1493]
["bitfinex","SOLUSD",1723751551597,7.1458,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1723751551933,7.1458,139.95,139.88,45.0]
["bitfinex","SOLUSD",1723751551934,7.1455,139.95,139.88,45.0]
["bitfinex","SOLUSD",1723751552090,7.146,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723751552289,32.75829419,140.04,139.41,651.82517359]
["bitfinex","SOLUSD",1723751552290,68.61773586,139.98,139.84,35.04616605]
["bitfinex","SOLUSD",1723751552490,7.1484,139.89,139.83,35.20026019]
["bitfinex","SOLUSD",1723751552687,17.8579,139.93,139.85,35.26970521]
["bitfinex","SOLUSD",1723751552910,48.9681,140.0,139.85,73.14580521]
["bitfinex","SOLUSD",1723751553126,7.1454,139.95,139.87,31.11]
["bitfinex","SOLUSD",1723751553292,17.8633,139.97,139.88,20.0]
["bitfinex","SOLUSD",1723751553492,7.1448,139.96,139.9,31.11]
["bitfinex","SOLUSD",1723751553693,17.8533,140.03,139.91,7.147]
["bitfinex","SOLUSD",1723751553892,17.8533,140.03,139.92,45.0]
["bitfinex","SOLUSD",1723751554120,7.1437,139.99,139.91,45.0]
["bitfinex","SOLUSD",1723751554428,7.1446,139.97,139.92,0.12549]
["bitfinex","SOLUSD",1723751554630,1.78670584,139.96,139.91,45.0]
["bitfinex","SOLUSD",1723751554805,7.1454,139.95,139.91,45.0]
["bitfinex","SOLUSD",1723751555003,17.8581,139.99,139.91,65.0]
["bitfinex","SOLUSD",1723751555253,7.1439,139.98,139.92,0.12549]
["bitfinex","SOLUSD",1723751555564,17.8534,140.03,139.91,45.0]
["bitfinex","SOLUSD",1723751555754,17.8534,140.03,139.92,0.12549]
["bitfinex","SOLUSD",1723751555960,1.7863491,140.02,139.91,45.0]
["bitfinex","SOLUSD",1723751556272,17.8534,140.03,139.89,17.8699]
["bitfinex","SOLUSD",1723751556273,1.786657,140.01,139.9,45.0]
["bitfinex","SOLUSD",1723751556453,7.1448,139.97,139.9,45.0]
["bitfinex","SOLUSD",1723751556777,7.145,139.96,139.9,45.0]
["bitfinex","SOLUSD",1723751556971,7.1458,139.95,139.87,44.5341]
["bitfinex","SOLUSD",1723751557138,7.1449,139.96,139.88,40.0]
["bitfinex","SOLUSD",1723751557339,0.12549,139.95,139.88,40.0]
["bitfinex","SOLUSD",1723751557593,0.12549,139.95,139.89,7.148]
["bitfinex","SOLUSD",1723751558071,0.12549,139.95,139.88,57.8715]
["bitfinex","SOLUSD",1723751558072,0.12549,139.96,139.9,7.1477]
["bitfinex","SOLUSD",1723751558373,7.1418,140.02,139.93,20.0]
["bitfinex","SOLUSD",1723751558586,7.1418,140.02,139.95,7.1449]
["bitfinex","SOLUSD",1723751558739,7.1424,140.01,139.96,45.0]
["bitfinex","SOLUSD",1723751559420,17.852,140.04,139.95,65.0]
["bitfinex","SOLUSD",1723751559717,17.8472,140.08,139.96,0.12549]
["bitfinex","SOLUSD",1723751559986,7.1409,140.04,139.96,0.12549]
["bitfinex","SOLUSD",1723751560194,7.1419,140.02,139.95,62.8623]
["bitfinex","SOLUSD",1723751560365,7.1413,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1723751560567,7.1413,140.03,139.97,45.12549]
["bitfinex","SOLUSD",1723751560788,7.1408,140.04,139.97,52.26979]
["bitfinex","SOLUSD",1723751560967,7.1404,140.05,139.98,7.1435]
["bitfinex","SOLUSD",1723751561289,30.4028202,140.09,139.99,45.12549]
["bitfinex","SOLUSD",1723751561290,28.617036,140.09,139.99,45.12549]
["bitfinex","SOLUSD",1723751561496,7.1397,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1723751561679,7.1398,140.06,140.0,45.0]
["bitfinex","SOLUSD",1723751561875,1.78568961,140.05,139.98,45.0]
["bitfinex","SOLUSD",1723751562074,1.78600378,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723751562395,7.145,139.96,139.94,15.8718]
["bitfinex","SOLUSD",1723751562692,7.1449,139.96,139.94,15.8718]
["bitfinex","SOLUSD",1723751562875,0.12549,140.0,139.88,37.8723]
["bitfinex","SOLUSD",1723751563066,48.9692,139.99,139.87,22.4633]
["bitfinex","SOLUSD",1723751563270,20.25098,139.98,139.87,42.4633]
["bitfinex","SOLUSD",1723751563470,93.23612571,140.23,139.97,93.33]
["bitfinex","SOLUSD",1723751563678,0.8404293,140.32,140.22,62.22]
["bitfinex","SOLUSD",1723751563885,12.87152244,140.61,140.37,20.0]
["bitfinex","SOLUSD",1723751564093,12.87152244,140.61,140.49,31.11]
["bitfinex","SOLUSD",1723751564300,12.87152244,140.61,140.46,29.753]
["bitfinex","SOLUSD",1723751564466,37.3687,140.67,140.49,17.7941]
["bitfinex","SOLUSD",1723751564665,31.11,140.64,140.53,20.0]
["bitfinex","SOLUSD",1723751564967,1.42278583,140.66,140.51,0.12549]
["bitfinex","SOLUSD",1723751565169,31.11,140.67,140.55,20.0]
["bitfinex","SOLUSD",1723751565368,31.11,140.67,140.5,45.50196]
["bitfinex","SOLUSD",1723751565369,31.11,140.64,140.56,45.12549]
["bitfinex","SOLUSD",1723751565679,31.11,140.65,140.57,0.12549]
["bitfinex","SOLUSD",1723751565883,31.11,140.7,140.56,0.12549]
["bitfinex","SOLUSD",1723751565884,31.11,140.62,140.56,0.12549]
["bitfinex","SOLUSD",1723751566115,31.11,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1723751566391,31.11,140.63,140.5,1.54844148]
["bitfinex","SOLUSD",1723751566392,31.11,140.63,140.53,20.0]
["bitfinex","SOLUSD",1723751566605,31.11,140.63,140.54,45.12549]
["bitfinex","SOLUSD",1723751566905,1.42278583,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723751567071,31.11,140.57,140.46,44.9166]
["bitfinex","SOLUSD",1723751567274,1.42278583,140.68,140.49,20.0]
["bitfinex","SOLUSD",1723751567632,31.11,140.58,140.5,65.25098]
["bitfinex","SOLUSD",1723751567812,31.11,140.58,140.47,65.12549]
["bitfinex","SOLUSD",1723751567970,31.11,140.58,140.48,20.25098]
["bitfinex","SOLUSD",1723751568167,31.11,140.58,140.49,66.54872553]
["bitfinex","SOLUSD",1723751568366,31.11,140.55,140.45,382.7]
["bitfinex","SOLUSD",1723751568567,31.11,140.61,140.49,27.1176]
["bitfinex","SOLUSD",1723751568768,31.11,140.61,140.5,7.117]
["bitfinex","SOLUSD",1723751568987,31.11,140.61,140.51,20.0]
["bitfinex","SOLUSD",1723751569193,31.11,140.64,140.53,20.0]
["bitfinex","SOLUSD",1723751569513,31.11,140.64,140.56,20.0]
["bitfinex","SOLUSD",1723751569707,31.11,140.61,140.51,20.0]
["bitfinex","SOLUSD",1723751569913,31.11,140.61,140.57,45.0]
["bitfinex","SOLUSD",1723751570151,31.11,140.64,140.58,20.0]
["bitfinex","SOLUSD",1723751570311,16.0334,140.69,140.6,7.112]
["bitfinex","SOLUSD",1723751570503,16.0334,140.69,140.61,65.37647]
["bitfinex","SOLUSD",1723751570799,16.0334,140.69,140.61,45.37647]
["bitfinex","SOLUSD",1723751571006,31.11,140.7,140.62,0.12549]
["bitfinex","SOLUSD",1723751571213,31.11,140.73,140.63,27.1106]
["bitfinex","SOLUSD",1723751571407,31.11,140.73,140.65,20.0]
["bitfinex","SOLUSD",1723751571707,2.26321513,140.75,140.66,0.12549]
["bitfinex","SOLUSD",1723751572006,38.2169,140.71,140.66,0.12549]
["bitfinex","SOLUSD",1723751572322,2.26321513,140.75,140.66,0.12549]
["bitfinex","SOLUSD",1723751572323,0.8404293,140.75,140.68,20.0]
["bitfinex","SOLUSD",1723751572603,0.8404293,140.75,140.7,20.0]
["bitfinex","SOLUSD",1723751572810,0.8404293,140.75,140.69,45.50196]
["bitfinex","SOLUSD",1723751572811,0.8404293,140.75,140.74,20.0]
["bitfinex","SOLUSD",1723751573111,0.8404293,140.75,140.74,20.50196]
["bitfinex","SOLUSD",1723751573321,0.8404293,140.75,140.74,66.92245519]
["bitfinex","SOLUSD",1723751573491,35.18359289,141.05,140.74,66.92245519]
["bitfinex","SOLUSD",1723751573492,17.746,140.88,140.74,0.12549]
["bitfinex","SOLUSD",1723751573691,31.11,140.79,140.69,20.0]
["bitfinex","SOLUSD",1723751573910,38.2131,140.79,140.71,20.0]
["bitfinex","SOLUSD",1723751574111,38.2131,140.79,140.72,45.25098]
["bitfinex","SOLUSD",1723751574311,7.1016,140.82,140.73,40.12549]
["bitfinex","SOLUSD",1723751574526,7.1016,140.82,140.75,20.0]
["bitfinex","SOLUSD",1723751574907,9.85307845,140.83,140.76,45.25098]
["bitfinex","SOLUSD",1723751575227,9.85307845,140.83,140.76,45.12549]
["bitfinex","SOLUSD",1723751575430,9.85307845,140.83,140.77,20.0]
["bitfinex","SOLUSD",1723751575633,7.1013,140.82,140.78,45.0]
["bitfinex","SOLUSD",1723751575928,7.1024,140.8,140.76,45.0]
["bitfinex","SOLUSD",1723751576306,31.11,140.82,140.76,45.0]
["bitfinex","SOLUSD",1723751576521,9.85307845,140.83,140.66,20.0]
["bitfinex","SOLUSD",1723751576522,7.1053,140.74,140.66,20.0]
["bitfinex","SOLUSD",1723751576802,7.1053,140.74,140.63,48.8865]
["bitfinex","SOLUSD",1723751577006,7.1047,140.76,140.68,20.0]
["bitfinex","SOLUSD",1723751577312,7.1049,140.75,140.66,20.0]
["bitfinex","SOLUSD",1723751577520,7.1053,140.74,140.68,20.0]
["bitfinex","SOLUSD",1723751577821,7.1053,140.74,140.66,20.0]
["bitfinex","SOLUSD",1723751578024,0.12549,140.78,140.66,7.109]
["bitfinex","SOLUSD",1723751578214,7.1053,140.74,140.65,20.0]
["bitfinex","SOLUSD",1723751578405,7.1059,140.73,140.67,20.0]
["bitfinex","SOLUSD",1723751578605,7.1059,140.73,140.65,20.0]
["bitfinex","SOLUSD",1723751578905,0.12549,140.75,140.63,37.7765]
["bitfinex","SOLUSD",1723751579113,20.12549,140.75,140.65,20.0]
["bitfinex","SOLUSD",1723751579313,7.1057,140.74,140.67,20.0]
["bitfinex","SOLUSD",1723751579518,0.12549,140.74,140.65,20.0]
["bitfinex","SOLUSD",1723751579722,0.12549,140.72,140.62,20.0]
["bitfinex","SOLUSD",1723751579920,7.1078,140.69,140.62,20.0]
["bitfinex","SOLUSD",1723751580162,0.12549,140.72,140.62,20.0]
["bitfinex","SOLUSD",1723751580446,0.12549,140.69,140.58,20.0]
["bitfinex","SOLUSD",1723751580733,7.1108,140.64,140.54,20.0]
["bitfinex","SOLUSD",1723751581039,7.1108,140.64,140.57,20.0]
["bitfinex","SOLUSD",1723751581221,7.1108,140.64,140.55,20.0]
["bitfinex","SOLUSD",1723751581418,7.1109,140.63,140.55,20.0]
["bitfinex","SOLUSD",1723751581625,37.89579,140.69,140.55,20.0]
["bitfinex","SOLUSD",1723751581626,0.12549,140.66,140.55,20.0]
["bitfinex","SOLUSD",1723751581808,0.12549,140.66,140.53,7.1155]
["bitfinex","SOLUSD",1723751581809,7.112,140.61,140.53,20.0]
["bitfinex","SOLUSD",1723751582016,31.11,140.67,140.57,20.0]
["bitfinex","SOLUSD",1723751582216,20.0,140.66,140.57,20.0]
["bitfinex","SOLUSD",1723751582417,31.11,140.73,140.62,20.0]
["bitfinex","SOLUSD",1723751582739,7.1061,140.73,140.64,27.1102]
["bitfinex","SOLUSD",1723751582919,48.8698,140.77,140.64,20.0]
["bitfinex","SOLUSD",1723751583113,7.1068,140.71,140.64,20.0]
["bitfinex","SOLUSD",1723751583332,6.241,140.75,140.66,20.0]
["bitfinex","SOLUSD",1723751583538,6.241,140.75,140.67,45.37647]
["bitfinex","SOLUSD",1723751583736,23.4082,140.74,140.67,45.37647]
["bitfinex","SOLUSD",1723751583934,16.3028,140.74,140.67,45.12549]
["bitfinex","SOLUSD",1723751584125,7.1067,140.72,140.66,45.0]
["bitfinex","SOLUSD",1723751584338,16.3028,140.74,140.66,20.0]
["bitfinex","SOLUSD",1723751584514,23.4081,140.74,140.67,46.79772449]
["bitfinex","SOLUSD",1723751584718,31.11,140.8,140.7,20.0]
["bitfinex","SOLUSD",1723751584939,7.1038,140.77,140.71,45.12549]
["bitfinex","SOLUSD",1723751585243,32.53278583,140.8,140.71,0.12549]
["bitfinex","SOLUSD",1723751585440,7.1053,140.74,140.66,20.0]
["bitfinex","SOLUSD",1723751585624,7.1051,140.75,140.67,45.37647]
["bitfinex","SOLUSD",1723751585946,7.1051,140.75,140.68,20.0]
["bitfinex","SOLUSD",1723751586126,7.1054,140.74,140.69,45.12549]
["bitfinex","SOLUSD",1723751586327,31.11,140.77,140.7,45.0]
["bitfinex","SOLUSD",1723751586529,7.1053,140.74,140.67,0.25098]
["bitfinex","SOLUSD",1723751586741,32.53278583,140.77,140.65,20.0]
["bitfinex","SOLUSD",1723751586952,7.1069,140.71,140.65,20.0]
["bitfinex","SOLUSD",1723751587148,1.42278583,140.7,140.59,20.0]
["bitfinex","SOLUSD",1723751587321,7.1089,140.67,140.59,20.0]
["bitfinex","SOLUSD",1723751587524,7.1083,140.69,140.62,20.0]
["bitfinex","SOLUSD",1723751587755,0.12549,140.76,140.63,20.0]
["bitfinex","SOLUSD",1723751588043,20.12549,140.76,140.63,20.0]
["bitfinex","SOLUSD",1723751588344,0.12549,140.74,140.63,20.0]
["bitfinex","SOLUSD",1723751588918,7.1073,140.7,140.64,45.12549]
["bitfinex","SOLUSD",1723751589129,7.1042,140.76,140.67,27.1086]
["bitfinex","SOLUSD",1723751589329,17.7573,140.79,140.68,45.12549]
["bitfinex","SOLUSD",1723751589539,19.18008583,140.79,140.68,45.0]
["bitfinex","SOLUSD",1723751589751,7.1058,140.73,140.68,45.0]
["bitfinex","SOLUSD",1723751590048,17.7573,140.79,140.68,45.0]
["bitfinex","SOLUSD",1723751590262,7.1046,140.76,140.68,20.0]
["bitfinex","SOLUSD",1723751590473,7.1043,140.76,140.68,27.1082]
["bitfinex","SOLUSD",1723751590748,7.1028,140.79,140.71,20.0]
["bitfinex","SOLUSD",1723751590927,7.1028,140.79,140.69,46.79763279]
["bitfinex","SOLUSD",1723751590928,1.42278583,140.81,140.72,45.0]
["bitfinex","SOLUSD",1723751591128,7.1049,140.75,140.69,45.0]
["bitfinex","SOLUSD",1723751591359,31.11,140.76,140.68,45.12549]
["bitfinex","SOLUSD",1723751591552,31.11,140.76,140.64,17.7748]
["bitfinex","SOLUSD",1723751591846,7.1082,140.69,140.6,37.7799]
["bitfinex","SOLUSD",1723751592047,31.11,140.7,140.59,20.0]
["bitfinex","SOLUSD",1723751592048,1.42278583,140.68,140.59,20.0]
["bitfinex","SOLUSD",1723751592255,1.42278583,140.68,140.56,17.7851]
["bitfinex","SOLUSD",1723751592256,20.0,140.69,140.6,20.0]
["bitfinex","SOLUSD",1723751592417,20.0,140.69,140.58,20.0]
["bitfinex","SOLUSD",1723751592615,20.0,140.69,140.5,20.1254186]
["bitfinex","SOLUSD",1723751592616,0.12549,140.66,140.55,20.0]
["bitfinex","SOLUSD",1723751592822,20.12549,140.66,140.55,20.0]
["bitfinex","SOLUSD",1723751593051,20.0,140.66,140.57,20.0]
["bitfinex","SOLUSD",1723751593419,20.0,140.67,140.59,20.0]
["bitfinex","SOLUSD",1723751593619,15.46,140.69,140.59,20.0]
["bitfinex","SOLUSD",1723751593620,20.0,140.68,140.59,20.0]
["bitfinex","SOLUSD",1723751593821,22.5678,140.69,140.61,20.0]
["bitfinex","SOLUSD",1723751594053,15.46,140.69,140.61,27.1118]
["bitfinex","SOLUSD",1723751594256,7.1058,140.73,140.64,7.1103]
["bitfinex","SOLUSD",1723751594554,1.42278583,140.72,140.62,45.0]
["bitfinex","SOLUSD",1723751594855,7.1088,140.67,140.59,27.1128]
["bitfinex","SOLUSD",1723751595061,7.1083,140.68,140.6,0.12549]
["bitfinex","SOLUSD",1723751595457,7.1089,140.67,140.6,0.12549]
["bitfinex","SOLUSD",1723751595764,7.1088,140.67,140.6,21.42202787]
["bitfinex","SOLUSD",1723751595941,31.11,140.76,140.62,20.0]
["bitfinex","SOLUSD",1723751596138,31.11,140.76,140.62,27.1113]
["bitfinex","SOLUSD",1723751596139,7.1073,140.7,140.62,27.1113]
["bitfinex","SOLUSD",1723751596350,7.1067,140.72,140.64,20.0]
["bitfinex","SOLUSD",1723751596552,46.36789,140.77,140.64,20.0]
["bitfinex","SOLUSD",1723751596553,7.1068,140.71,140.64,20.0]
["bitfinex","SOLUSD",1723751596757,46.2424,140.77,140.66,20.0]
["bitfinex","SOLUSD",1723751596943,7.1058,140.73,140.67,45.12549]
["bitfinex","SOLUSD",1723751597254,46.2424,140.77,140.68,20.0]
["bitfinex","SOLUSD",1723751597255,7.1043,140.76,140.68,20.0]
["bitfinex","SOLUSD",1723751597437,1.42278583,140.76,140.67,45.0]
["bitfinex","SOLUSD",1723751597634,7.1064,140.72,140.67,45.0]
["bitfinex","SOLUSD",1723751598066,7.1058,140.73,140.67,45.0]
["bitfinex","SOLUSD",1723751598628,7.1058,140.73,140.66,45.0]
["bitfinex","SOLUSD",1723751599559,46.2424,140.77,140.62,27.1108]
["bitfinex","SOLUSD",1723751599560,7.1073,140.7,140.62,27.1108]
["bitfinex","SOLUSD",1723751599767,31.11,140.72,140.6,37.7808]
["bitfinex","SOLUSD",1723751600467,7.1082,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1723751600687,31.11,140.69,140.58,20.0]
["bitfinex","SOLUSD",1723751600963,31.11,140.66,140.55,20.0]
["bitfinex","SOLUSD",1723751601530,31.11,140.66,140.57,27.1137]
["bitfinex","SOLUSD",1723751601950,20.0,140.68,140.59,20.0]
["bitfinex","SOLUSD",1723751602162,0.12549,140.66,140.54,37.7883]
["bitfinex","SOLUSD",1723751602332,7.1113,140.62,140.54,44.9037]
["bitfinex","SOLUSD",1723751602530,6.25659,140.69,140.52,35.582]
["bitfinex","SOLUSD",1723751602531,6.1311,140.69,140.57,17.7846]
["bitfinex","SOLUSD",1723751602753,31.11,140.67,140.57,17.7846]
["bitfinex","SOLUSD",1723751603024,31.11,140.67,140.57,24.898]
["bitfinex","SOLUSD",1723751603238,7.1099,140.65,140.57,24.898]
["bitfinex","SOLUSD",1723751603655,1.42278583,140.65,140.54,37.7883]
["bitfinex","SOLUSD",1723751603862,7.1115,140.62,140.54,37.7883]
["bitfinex","SOLUSD",1723751604062,0.12549,140.65,140.54,37.7883]
["bitfinex","SOLUSD",1723751604758,31.11,140.7,140.59,27.1128]
["bitfinex","SOLUSD",1723751604936,31.11,140.73,140.62,20.0]
["bitfinex","SOLUSD",1723751605154,31.11,140.73,140.63,1.42183062]
["bitfinex","SOLUSD",1723751605465,7.1068,140.71,140.63,1.42183062]
["bitfinex","SOLUSD",1723751605631,31.11,140.73,140.59,17.7819]
["bitfinex","SOLUSD",1723751605632,7.1089,140.67,140.59,17.7819]
["bitfinex","SOLUSD",1723751605835,31.11,140.7,140.59,17.7819]
["bitfinex","SOLUSD",1723751605836,31.11,140.7,140.6,52.23739]
["bitfinex","SOLUSD",1723751606037,7.1089,140.67,140.6,45.0]
["bitfinex","SOLUSD",1723751606240,7.1107,140.64,140.56,44.9]
["bitfinex","SOLUSD",1723751606729,7.1114,140.62,140.54,20.0]
["bitfinex","SOLUSD",1723751606930,7.1114,140.62,140.54,27.1152]
["bitfinex","SOLUSD",1723751606931,1.42278583,140.61,140.54,27.1152]
["bitfinex","SOLUSD",1723751607362,31.11,140.64,140.53,17.7895]
["bitfinex","SOLUSD",1723751607569,31.11,140.64,140.53,24.9053]
["bitfinex","SOLUSD",1723751607874,7.1119,140.61,140.53,24.9053]
["bitfinex","SOLUSD",1723751608029,38.2193,140.67,140.58,27.1133]
["bitfinex","SOLUSD",1723751608232,7.1093,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1723751608751,31.11,140.7,140.6,20.0]
["bitfinex","SOLUSD",1723751608966,35.5179,140.78,140.62,27.1113]
["bitfinex","SOLUSD",1723751608967,31.11,140.73,140.62,27.1113]
["bitfinex","SOLUSD",1723751609269,7.1077,140.7,140.63,45.0]
["bitfinex","SOLUSD",1723751609439,1.42278583,140.69,140.58,17.7831]
["bitfinex","SOLUSD",1723751609638,7.1088,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1723751609837,31.11,140.7,140.6,65.0]
["bitfinex","SOLUSD",1723751610076,31.11,140.7,140.6,45.0]
["bitfinex","SOLUSD",1723751610232,31.11,140.73,140.61,20.12549]
["bitfinex","SOLUSD",1723751610430,7.1072,140.71,140.63,7.1108]
["bitfinex","SOLUSD",1723751610630,99.91036894,140.77,140.64,65.25098]
["bitfinex","SOLUSD",1723751610863,65.42488583,140.77,140.65,45.0]
["bitfinex","SOLUSD",1723751611160,64.0021,140.77,140.65,45.0]
["bitfinex","SOLUSD",1723751611365,7.1053,140.74,140.65,45.0]
["bitfinex","SOLUSD",1723751611570,64.0021,140.77,140.65,45.0]
["bitfinex","SOLUSD",1723751611571,46.2424,140.77,140.66,39.1935089]
["bitfinex","SOLUSD",1723751611759,46.2424,140.77,140.67,45.0]
["bitfinex","SOLUSD",1723751611940,13.694,140.75,140.68,1.42081547]
["bitfinex","SOLUSD",1723751612142,13.694,140.75,140.67,45.0]
["bitfinex","SOLUSD",1723751612349,15.1324,140.77,140.69,20.0]
["bitfinex","SOLUSD",1723751612550,7.1044,140.76,140.7,45.0]
["bitfinex","SOLUSD",1723751612778,46.2424,140.77,140.67,20.0]
["bitfinex","SOLUSD",1723751612973,46.2424,140.77,140.68,45.0]
["bitfinex","SOLUSD",1723751613164,7.1054,140.74,140.68,45.0]
["bitfinex","SOLUSD",1723751613539,15.1324,140.77,140.7,17.768]
["bitfinex","SOLUSD",1723751613749,15.1324,140.77,140.68,45.0]
["bitfinex","SOLUSD",1723751613750,7.1043,140.76,140.68,52.1082]
["bitfinex","SOLUSD",1723751613958,7.1053,140.74,140.68,45.0]
["bitfinex","SOLUSD",1723751614266,46.2424,140.77,140.68,45.0]
["bitfinex","SOLUSD",1723751614267,7.1048,140.75,140.68,45.0]
["bitfinex","SOLUSD",1723751614482,7.1043,140.76,140.68,52.1082]
["bitfinex","SOLUSD",1723751614765,7.1043,140.76,140.68,72.1082]
["bitfinex","SOLUSD",1723751615467,7.1054,140.74,140.68,45.0]
["bitfinex","SOLUSD",1723751615647,7.1054,140.74,140.66,27.23479]
["bitfinex","SOLUSD",1723751615648,1.42278583,140.73,140.64,17.7758]
["bitfinex","SOLUSD",1723751615849,0.12549,140.72,140.65,2.13551909]
["bitfinex","SOLUSD",1723751616166,0.12549,140.72,140.66,2.13551909]
["bitfinex","SOLUSD",1723751616468,31.11,140.74,140.67,2.13542321]
["bitfinex","SOLUSD",1723751616668,7.1075,140.7,140.63,17.7767]
["bitfinex","SOLUSD",1723751616969,31.11,140.71,140.64,2.13558092]
["bitfinex","SOLUSD",1723751617137,31.11,140.71,140.65,2.13558092]
["bitfinex","SOLUSD",1723751617337,7.1079,140.69,140.62,17.7781]
["bitfinex","SOLUSD",1723751617562,7.1079,140.69,140.63,2.13578938]
["bitfinex","SOLUSD",1723751617768,7.1079,140.69,140.62,37.7781]
["bitfinex","SOLUSD",1723751617769,31.11,140.71,140.64,2.13578938]
["bitfinex","SOLUSD",1723751617966,20.12549,140.73,140.65,9.24548938]
["bitfinex","SOLUSD",1723751617967,7.1063,140.72,140.65,9.24548938]
["bitfinex","SOLUSD",1723751618170,27.1068,140.71,140.62,37.7781]
["bitfinex","SOLUSD",1723751618375,27.1068,140.71,140.63,47.13577629]
["bitfinex","SOLUSD",1723751618376,7.1072,140.71,140.63,47.13577629]
["bitfinex","SOLUSD",1723751618540,0.12549,140.73,140.64,2.13577629]
["bitfinex","SOLUSD",1723751618872,20.12549,140.73,140.63,45.0]
["bitfinex","SOLUSD",1723751619169,21.54827583,140.73,140.64,2.13577542]
["bitfinex","SOLUSD",1723751619368,7.1072,140.71,140.63,45.0]
["bitfinex","SOLUSD",1723751619547,7.1065,140.72,140.64,7.1102]
["bitfinex","SOLUSD",1723751619754,7.1065,140.72,140.65,45.0]
["bitfinex","SOLUSD",1723751620055,46.2424,140.77,140.65,45.0]
["bitfinex","SOLUSD",1723751620374,15.1324,140.77,140.7,17.768]
["bitfinex","SOLUSD",1723751620567,22.2362,140.77,140.7,17.768]
["bitfinex","SOLUSD",1723751620872,7.1044,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1723751621039,15.1324,140.77,140.68,20.0]
["bitfinex","SOLUSD",1723751621366,15.1324,140.77,140.69,52.23319]
["bitfinex","SOLUSD",1723751621567,15.1324,140.77,140.67,17.772]
["bitfinex","SOLUSD",1723751621568,46.2424,140.77,140.67,17.772]
["bitfinex","SOLUSD",1723751621755,46.2424,140.77,140.66,7.1091]
["bitfinex","SOLUSD",1723751621756,1.42278583,140.76,140.66,7.1091]
["bitfinex","SOLUSD",1723751621954,7.1058,140.73,140.67,45.0]
["bitfinex","SOLUSD",1723751622152,7.1053,140.74,140.67,45.0]
["bitfinex","SOLUSD",1723751622638,0.12549,140.76,140.67,45.0]
["bitfinex","SOLUSD",1723751622835,0.12549,140.73,140.59,20.0]
["bitfinex","SOLUSD",1723751623042,0.12549,140.73,140.54,22.77701119]
["bitfinex","SOLUSD",1723751623043,0.12549,140.69,140.57,34.23686198]
["bitfinex","SOLUSD",1723751623262,20.12549,140.69,140.59,7.1128]
["bitfinex","SOLUSD",1723751623773,31.11,140.7,140.62,7.1108]
["bitfinex","SOLUSD",1723751623774,7.1073,140.7,140.62,7.1108]
["bitfinex","SOLUSD",1723751624080,48.8756,140.73,140.62,20.0]
["bitfinex","SOLUSD",1723751624081,31.11,140.73,140.62,20.0]
["bitfinex","SOLUSD",1723751624244,17.7608,140.76,140.64,20.0]
["bitfinex","SOLUSD",1723751624449,7.1063,140.72,140.64,7.1102]
["bitfinex","SOLUSD",1723751624642,0.12549,140.76,140.66,20.0]
["bitfinex","SOLUSD",1723751624883,7.1052,140.75,140.67,52.1085]
["bitfinex","SOLUSD",1723751625260,0.12549,140.76,140.67,45.0]
["bitfinex","SOLUSD",1723751625261,7.1053,140.74,140.67,45.0]
["bitfinex","SOLUSD",1723751625462,7.1048,140.75,140.67,45.0]
["bitfinex","SOLUSD",1723751625763,7.1065,140.72,140.65,17.7735]
["bitfinex","SOLUSD",1723751625974,7.107,140.71,140.63,7.23629]
["bitfinex","SOLUSD",1723751626182,7.107,140.71,140.63,7.1104]
["bitfinex","SOLUSD",1723751626183,7.1072,140.71,140.63,7.1104]
["bitfinex","SOLUSD",1723751626670,7.1073,140.7,140.63,44.8863]
["bitfinex","SOLUSD",1723751626984,7.1073,140.7,140.58,31.11]
["bitfinex","SOLUSD",1723751626985,31.11,140.71,140.6,17.7807]
["bitfinex","SOLUSD",1723751627266,7.1082,140.69,140.6,24.893]
["bitfinex","SOLUSD",1723751627473,7.1084,140.68,140.6,17.7807]
["bitfinex","SOLUSD",1723751627776,7.1089,140.67,140.6,24.8929]
["bitfinex","SOLUSD",1723751628276,7.1089,140.67,140.6,17.7807]
["bitfinex","SOLUSD",1723751628879,31.11,140.65,140.54,14.23637675]
["bitfinex","SOLUSD",1723751629182,15.1356,140.66,140.54,14.23637675]
["bitfinex","SOLUSD",1723751629183,15.1356,140.66,140.54,20.0]
["bitfinex","SOLUSD",1723751629366,22.245,140.66,140.58,20.0]
["bitfinex","SOLUSD",1723751629674,15.1356,140.66,140.58,20.0]
["bitfinex","SOLUSD",1723751629872,15.1356,140.66,140.54,31.11]
["bitfinex","SOLUSD",1723751629873,31.11,140.71,140.61,7.1114]
["bitfinex","SOLUSD",1723751630039,31.11,140.71,140.61,20.0]
["bitfinex","SOLUSD",1723751630242,7.1073,140.71,140.62,7.1113]
["bitfinex","SOLUSD",1723751630772,7.1083,140.68,140.6,37.7798]
["bitfinex","SOLUSD",1723751630966,7.1078,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1723751631173,7.1091,140.67,140.6,17.7798]
["bitfinex","SOLUSD",1723751631466,7.1091,140.67,140.58,20.0]
["bitfinex","SOLUSD",1723751631467,7.1103,140.64,140.57,24.8983]
["bitfinex","SOLUSD",1723751631841,7.1108,140.63,140.54,37.7883]
["bitfinex","SOLUSD",1723751632281,1.42278583,140.67,140.54,37.7883]
["bitfinex","SOLUSD",1723751632282,7.1101,140.65,140.54,37.7883]
["bitfinex","SOLUSD",1723751632453,7.1101,140.65,140.56,20.0]
["bitfinex","SOLUSD",1723751632957,7.1101,140.65,140.54,37.7883]
["bitfinex","SOLUSD",1723751633268,7.1101,140.65,140.56,20.0]
["bitfinex","SOLUSD",1723751633468,7.1101,140.65,140.57,45.0]
["bitfinex","SOLUSD",1723751633774,7.1101,140.65,140.57,52.1138]
["bitfinex","SOLUSD",1723751633975,7.1091,140.67,140.58,7.1132]
["bitfinex","SOLUSD",1723751634277,0.12549,140.69,140.59,46.42216874]
["bitfinex","SOLUSD",1723751634481,31.11,140.7,140.59,45.0]
["bitfinex","SOLUSD",1723751634790,31.11,140.7,140.6,21.42203872]
["bitfinex","SOLUSD",1723751634985,38.2175,140.7,140.62,7.1109]
["bitfinex","SOLUSD",1723751635350,31.11,140.7,140.61,25.01589]
["bitfinex","SOLUSD",1723751635562,7.1084,140.68,140.61,17.7786]
["bitfinex","SOLUSD",1723751635790,32.53278583,140.7,140.59,7.1128]
["bitfinex","SOLUSD",1723751636078,7.1103,140.65,140.57,24.8969]
["bitfinex","SOLUSD",1723751636262,7.1103,140.65,140.58,45.0]
["bitfinex","SOLUSD",1723751636648,31.11,140.64,140.53,17.7887]
["bitfinex","SOLUSD",1723751636844,7.1123,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1723751637049,7.1123,140.61,140.53,17.7887]
["bitfinex","SOLUSD",1723751637050,7.1123,140.61,140.53,24.9045]
["bitfinex","SOLUSD",1723751637461,7.1114,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1723751637663,1.42278583,140.61,140.53,17.7887]
["bitfinex","SOLUSD",1723751637852,1.54827583,140.63,140.53,17.7887]
["bitfinex","SOLUSD",1723751638246,7.1118,140.61,140.53,24.9045]
["bitfinex","SOLUSD",1723751638583,0.12549,140.63,140.53,17.7887]
["bitfinex","SOLUSD",1723751638769,7.1129,140.59,140.5,17.7933]
["bitfinex","SOLUSD",1723751639085,7.1129,140.59,140.51,20.0]
["bitfinex","SOLUSD",1723751639256,7.1129,140.59,140.5,17.7933]
["bitfinex","SOLUSD",1723751639590,32.53278583,140.61,140.52,7.1162]
["bitfinex","SOLUSD",1723751639591,7.1124,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1723751640162,7.1129,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1723751642377,7.113,140.59,140.52,45.0]
["bitfinex","SOLUSD",1723751642579,7.1136,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723751642780,31.11,140.58,140.49,0.2869152]
["bitfinex","SOLUSD",1723751642953,0.12549,140.57,140.49,0.2869152]
["bitfinex","SOLUSD",1723751643156,31.11,140.58,140.5,7.1169]
["bitfinex","SOLUSD",1723751643157,38.2237,140.58,140.5,7.1169]
["bitfinex","SOLUSD",1723751643478,7.1143,140.57,140.49,25.1984152]
["bitfinex","SOLUSD",1723751643665,7.1146,140.56,140.49,25.1984152]
["bitfinex","SOLUSD",1723751644061,31.11,140.58,140.5,27.117]
["bitfinex","SOLUSD",1723751644265,7.1139,140.57,140.5,20.0]
["bitfinex","SOLUSD",1723751644489,15.211,140.6,140.55,17.7864]
["bitfinex","SOLUSD",1723751644728,15.211,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1723751644863,15.211,140.6,140.55,17.7864]
["bitfinex","SOLUSD",1723751645066,15.211,140.6,140.52,21.4226701]
["bitfinex","SOLUSD",1723751645292,15.211,140.6,140.53,45.0]
["bitfinex","SOLUSD",1723751645458,31.11,140.65,140.54,17.91299]
["bitfinex","SOLUSD",1723751645459,7.1111,140.63,140.54,17.91299]
["bitfinex","SOLUSD",1723751645663,31.11,140.65,140.55,52.1148]
["bitfinex","SOLUSD",1723751645866,7.1109,140.63,140.55,52.1148]
["bitfinex","SOLUSD",1723751646476,31.11,140.65,140.55,65.0]
["bitfinex","SOLUSD",1723751646704,21.8472,140.67,140.56,17.7848]
["bitfinex","SOLUSD",1723751646705,54.37998583,140.67,140.56,17.7848]
["bitfinex","SOLUSD",1723751646999,54.37998583,140.67,140.51,7.26549]
["bitfinex","SOLUSD",1723751647000,7.1141,140.57,140.51,20.0]
["bitfinex","SOLUSD",1723751647163,7.1141,140.57,140.5,24.9106]
["bitfinex","SOLUSD",1723751647364,7.1141,140.57,140.5,17.7932]
["bitfinex","SOLUSD",1723751647566,31.11,140.58,140.49,0.2869152]
["bitfinex","SOLUSD",1723751647819,31.11,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751647999,7.1158,140.54,140.49,0.2869152]
["bitfinex","SOLUSD",1723751648964,7.1165,140.52,140.49,0.2869152]
["bitfinex","SOLUSD",1723751649493,7.1164,140.52,140.49,0.2869152]
["bitfinex","SOLUSD",1723751649864,31.11,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751650203,35.54,140.69,140.49,20.2869152]
["bitfinex","SOLUSD",1723751650204,31.11,140.61,140.49,20.2869152]
["bitfinex","SOLUSD",1723751650368,6.136,140.62,140.55,7.1146]
["bitfinex","SOLUSD",1723751650565,31.11,140.64,140.54,24.9031]
["bitfinex","SOLUSD",1723751650863,7.1112,140.63,140.54,17.7879]
["bitfinex","SOLUSD",1723751651095,7.1108,140.63,140.55,45.0]
["bitfinex","SOLUSD",1723751651261,7.1108,140.63,140.55,52.1148]
["bitfinex","SOLUSD",1723751651661,7.1103,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1723751651901,7.1103,140.65,140.58,45.0]
["bitfinex","SOLUSD",1723751652187,52.457,140.67,140.57,20.0]
["bitfinex","SOLUSD",1723751652393,52.457,140.67,140.58,45.0]
["bitfinex","SOLUSD",1723751652601,52.457,140.67,140.56,17.7848]
["bitfinex","SOLUSD",1723751652897,7.1104,140.64,140.57,45.0]
["bitfinex","SOLUSD",1723751653199,7.1104,140.64,140.57,52.1138]
["bitfinex","SOLUSD",1723751653583,7.111,140.63,140.56,17.7848]
["bitfinex","SOLUSD",1723751653899,7.1124,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1723751654064,7.1124,140.6,140.52,24.9072]
["bitfinex","SOLUSD",1723751654667,38.2219,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1723751654886,7.1124,140.6,140.52,24.9073]
["bitfinex","SOLUSD",1723751655218,1.42278583,140.6,140.52,17.7909]
["bitfinex","SOLUSD",1723751655392,31.11,140.61,140.49,38.0815152]
["bitfinex","SOLUSD",1723751655602,21.54827583,140.6,140.49,18.0815152]
["bitfinex","SOLUSD",1723751655970,31.11,140.58,140.49,25.1993152]
["bitfinex","SOLUSD",1723751656310,21.54827583,140.6,140.49,0.2869152]
["bitfinex","SOLUSD",1723751656311,7.116,140.53,140.49,0.2869152]
["bitfinex","SOLUSD",1723751656525,1.42278583,140.52,140.49,0.2869152]
["bitfinex","SOLUSD",1723751656806,7.1155,140.54,140.49,0.2869152]
["bitfinex","SOLUSD",1723751657175,31.11,140.58,140.49,0.2869152]
["bitfinex","SOLUSD",1723751657492,20.0,140.6,140.49,20.2869152]
["bitfinex","SOLUSD",1723751658008,31.11,140.58,140.49,0.2869152]
["bitfinex","SOLUSD",1723751658178,38.2234,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1723751658402,31.11,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1723751658831,38.2234,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1723751659478,38.2234,140.58,140.5,7.1174]
["bitfinex","SOLUSD",1723751659811,38.2234,140.58,140.5,7.1172]
["bitfinex","SOLUSD",1723751659812,31.11,140.58,140.5,7.1172]
["bitfinex","SOLUSD",1723751660106,38.2235,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1723751660270,7.1139,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1723751660901,7.1139,140.57,140.49,18.0809152]
["bitfinex","SOLUSD",1723751660902,0.12549,140.57,140.49,18.0809152]
["bitfinex","SOLUSD",1723751661274,7.115,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751661804,31.11,140.58,140.49,0.2869152]
["bitfinex","SOLUSD",1723751662000,1.42278583,140.57,140.49,0.2869152]
["bitfinex","SOLUSD",1723751662190,31.11,140.58,140.49,0.2869152]
["bitfinex","SOLUSD",1723751662384,7.1144,140.56,140.49,0.2869152]
["bitfinex","SOLUSD",1723751662784,7.1144,140.56,140.49,45.2869152]
["bitfinex","SOLUSD",1723751663092,8.53778583,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751663296,31.23549,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751663807,7.1163,140.53,140.49,0.2869152]
["bitfinex","SOLUSD",1723751664005,31.11,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751664308,31.11,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1723751664507,31.11,140.58,140.49,18.0815152]
["bitfinex","SOLUSD",1723751665004,7.1147,140.56,140.49,18.0815152]
["bitfinex","SOLUSD",1723751665381,31.11,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751665583,7.24129,140.54,140.49,0.2869152]
["bitfinex","SOLUSD",1723751665789,7.1161,140.53,140.49,0.2869152]
["bitfinex","SOLUSD",1723751666309,7.1173,140.51,140.49,0.2869152]
["bitfinex","SOLUSD",1723751666497,53.7339,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751666685,7.1154,140.54,140.49,0.2869152]
["bitfinex","SOLUSD",1723751667178,53.7336,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751667377,46.6186,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751667686,15.5086,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751667881,22.6236,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751668907,7.1154,140.54,140.49,0.2869152]
["bitfinex","SOLUSD",1723751669319,22.6236,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751669606,31.11,140.58,140.49,18.0810152]
["bitfinex","SOLUSD",1723751669785,7.1143,140.57,140.5,45.0]
["bitfinex","SOLUSD",1723751669989,31.11,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1723751670209,53.941,140.61,140.52,7.1162]
["bitfinex","SOLUSD",1723751671080,53.941,140.61,140.53,17.7889]
["bitfinex","SOLUSD",1723751671283,7.1124,140.6,140.53,62.7889]
["bitfinex","SOLUSD",1723751671834,7.1139,140.57,140.49,7.4048152]
["bitfinex","SOLUSD",1723751671978,31.11,140.58,140.49,0.2869152]
["bitfinex","SOLUSD",1723751672179,7.1153,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751672376,31.11,140.58,140.49,0.2869152]
["bitfinex","SOLUSD",1723751672377,7.1144,140.56,140.49,0.2869152]
["bitfinex","SOLUSD",1723751672812,0.12549,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1723751672987,0.12549,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1723751673394,0.12549,140.6,140.49,18.0809152]
["bitfinex","SOLUSD",1723751673591,7.1148,140.56,140.49,18.0809152]
["bitfinex","SOLUSD",1723751673891,7.115,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751674616,0.12549,140.57,140.49,0.2869152]
["bitfinex","SOLUSD",1723751674915,31.11,140.58,140.5,7.1174]
["bitfinex","SOLUSD",1723751675107,38.2234,140.58,140.51,52.1169]
["bitfinex","SOLUSD",1723751675286,31.11,140.58,140.51,52.1169]
["bitfinex","SOLUSD",1723751675685,31.11,140.58,140.49,0.2869152]
["bitfinex","SOLUSD",1723751676019,0.12549,140.57,140.49,0.2869152]
["bitfinex","SOLUSD",1723751676317,0.12549,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1723751676522,7.1149,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751676693,0.12549,140.57,140.49,7.4047152]
["bitfinex","SOLUSD",1723751676901,38.2234,140.58,140.5,52.1172]
["bitfinex","SOLUSD",1723751677101,38.2234,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1723751677311,38.2234,140.58,140.52,45.0]
["bitfinex","SOLUSD",1723751677514,7.1139,140.57,140.49,18.0809152]
["bitfinex","SOLUSD",1723751677690,7.1139,140.57,140.49,25.1987152]
["bitfinex","SOLUSD",1723751678121,7.1144,140.56,140.49,25.1987152]
["bitfinex","SOLUSD",1723751678320,0.12549,140.56,140.49,0.2869152]
["bitfinex","SOLUSD",1723751678525,7.1165,140.52,140.49,0.2869152]
["bitfinex","SOLUSD",1723751678697,0.12549,140.53,140.49,0.2869152]
["bitfinex","SOLUSD",1723751679028,1.54827583,140.53,140.49,0.2869152]
["bitfinex","SOLUSD",1723751679215,7.1174,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751680306,20.0,140.54,140.49,0.2869152]
["bitfinex","SOLUSD",1723751680627,7.1159,140.53,140.49,0.2869152]
["bitfinex","SOLUSD",1723751680793,0.12549,140.54,140.49,0.2869152]
["bitfinex","SOLUSD",1723751681197,5.6928,140.53,140.49,0.2869152]
["bitfinex","SOLUSD",1723751681397,25.6919,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751681731,5.6928,140.53,140.49,0.2869152]
["bitfinex","SOLUSD",1723751682393,31.11,140.56,140.49,0.2869152]
["bitfinex","SOLUSD",1723751682596,0.12549,140.52,140.49,0.2869152]
["bitfinex","SOLUSD",1723751683303,5.6939,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751683623,36.92939,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751683804,56.92939,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751685335,57.05488,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751685626,56.92939,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751687127,31.11,140.56,140.49,0.2869152]
["bitfinex","SOLUSD",1723751687298,1.42278583,140.55,140.49,0.2869152]
["bitfinex","SOLUSD",1723751687633,5.6939,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751688605,0.12549,140.52,140.49,0.2869152]
["bitfinex","SOLUSD",1723751688799,20.12549,140.52,140.49,0.2869152]
["bitfinex","SOLUSD",1723751689804,36.92939,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751690299,31.11,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751690627,36.8039,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751690805,36.92939,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751691220,57.05488,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751691399,57.18037,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751691602,57.30586,140.5,140.49,0.2869152]
["bitfinex","SOLUSD",1723751692021,0.12549,140.46,140.36,5.6995]
["bitfinex","SOLUSD",1723751692215,0.12549,140.46,140.37,5.699]
["bitfinex","SOLUSD",1723751692216,5.6964,140.44,140.37,5.699]
["bitfinex","SOLUSD",1723751692506,5.696,140.45,140.38,5.6987]
["bitfinex","SOLUSD",1723751692821,5.696,140.45,140.37,5.6991]
["bitfinex","SOLUSD",1723751693330,5.696,140.45,140.38,5.6987]
["bitfinex","SOLUSD",1723751693706,7.11878583,140.45,140.37,5.6991]
["bitfinex","SOLUSD",1723751693900,5.696,140.45,140.37,5.6991]
["bitfinex","SOLUSD",1723751694099,5.696,140.45,140.38,50.6987]
["bitfinex","SOLUSD",1723751694505,5.6971,140.43,140.38,45.0]
["bitfinex","SOLUSD",1723751694715,5.82189,140.44,140.38,45.0]
["bitfinex","SOLUSD",1723751694916,5.82189,140.44,140.37,45.0]
["bitfinex","SOLUSD",1723751695533,0.12549,140.42,140.35,15.0752201]
["bitfinex","SOLUSD",1723751695705,5.6976,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751695908,5.6985,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751696127,1.42278583,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751696128,1.42278583,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751696833,20.0,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751697131,25.698,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751698036,5.6972,140.42,140.35,0.8253201]
["bitfinex","SOLUSD",1723751698331,0.12549,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751698541,5.6983,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751698710,5.6984,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751698926,5.698,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751699146,31.42309,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751699434,25.72549,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751700005,0.12549,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751700205,25.6,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751700429,25.6,140.45,140.35,0.8253201]
["bitfinex","SOLUSD",1723751700613,5.6964,140.44,140.35,15.0747201]
["bitfinex","SOLUSD",1723751700837,5.6983,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751701133,5.6976,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751701347,25.6,140.45,140.35,45.8253201]
["bitfinex","SOLUSD",1723751701554,25.6,140.45,140.36,5.82499]
["bitfinex","SOLUSD",1723751701843,7.11918583,140.44,140.36,19.9473]
["bitfinex","SOLUSD",1723751702048,5.6975,140.42,140.35,0.8253201]
["bitfinex","SOLUSD",1723751702213,25.6,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751702639,5.6981,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751703442,5.82309,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751703660,5.6988,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751703814,5.6985,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751704524,0.12549,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751704725,5.82359,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751705339,25.6,140.44,140.35,0.8253201]
["bitfinex","SOLUSD",1723751705515,25.6,140.46,140.37,5.699]
["bitfinex","SOLUSD",1723751705817,5.6968,140.43,140.35,20.7744201]
["bitfinex","SOLUSD",1723751706024,5.6968,140.43,140.36,45.0]
["bitfinex","SOLUSD",1723751706250,5.6968,140.43,140.36,50.6995]
["bitfinex","SOLUSD",1723751706550,25.6,140.44,140.37,5.6991]
["bitfinex","SOLUSD",1723751706848,5.6963,140.45,140.38,45.0]
["bitfinex","SOLUSD",1723751707043,25.6,140.46,140.38,50.6987]
["bitfinex","SOLUSD",1723751707255,5.696,140.45,140.38,50.6987]
["bitfinex","SOLUSD",1723751708846,5.82309,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751709032,25.6,140.42,140.35,0.8253201]
["bitfinex","SOLUSD",1723751709221,31.2967,140.44,140.36,5.6993]
["bitfinex","SOLUSD",1723751709551,20.0,140.43,140.37,14.2473]
["bitfinex","SOLUSD",1723751709725,25.82179,140.45,140.37,19.9464]
["bitfinex","SOLUSD",1723751710037,20.0,140.45,140.39,5.6983]
["bitfinex","SOLUSD",1723751710364,31.2956,140.46,140.4,45.0]
["bitfinex","SOLUSD",1723751710545,31.2956,140.46,140.39,45.0]
["bitfinex","SOLUSD",1723751710723,5.6963,140.45,140.37,19.9461]
["bitfinex","SOLUSD",1723751710926,31.2957,140.46,140.38,45.0]
["bitfinex","SOLUSD",1723751711226,25.6,140.46,140.38,45.0]
["bitfinex","SOLUSD",1723751711446,5.6964,140.44,140.38,45.0]
["bitfinex","SOLUSD",1723751711646,0.12549,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751712151,31.2981,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751712329,0.12549,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751713547,0.12549,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751713842,25.6,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751714439,0.12549,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751714835,5.82509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751715152,25.6,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751715341,5.6993,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751715646,5.6996,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751716235,5.6992,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751716751,5.82509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751717559,5.6992,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751718439,5.6996,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751719052,31.42509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751719627,5.6993,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751720133,5.6996,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751720333,31.42509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751720526,51.42509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751721060,45.6,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751721349,51.42509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751721855,45.6,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751722247,20.0,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751722434,31.299,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751722941,20.0,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751723267,25.6993,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751724583,31.42509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751724876,31.2996,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751725575,25.6992,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751725946,20.0,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751726349,20.51,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751726873,20.51,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751727174,26.2072,140.42,140.35,0.8253201]
["bitfinex","SOLUSD",1723751727744,20.51,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751728369,26.2089,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751728574,20.51,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751730662,29.02814054,140.45,140.36,20.12549]
["bitfinex","SOLUSD",1723751730663,20.51,140.44,140.36,20.12549]
["bitfinex","SOLUSD",1723751730859,20.51,140.44,140.37,45.12549]
["bitfinex","SOLUSD",1723751731068,20.51,140.44,140.37,46.54977039]
["bitfinex","SOLUSD",1723751731273,20.51,140.44,140.38,0.12549]
["bitfinex","SOLUSD",1723751731460,20.51,140.44,140.37,50.6991]
["bitfinex","SOLUSD",1723751731776,26.2065,140.44,140.37,45.0]
["bitfinex","SOLUSD",1723751731978,20.51,140.44,140.37,70.6991]
["bitfinex","SOLUSD",1723751732151,20.51,140.44,140.37,50.6991]
["bitfinex","SOLUSD",1723751732479,26.2056,140.46,140.37,79.2472]
["bitfinex","SOLUSD",1723751732675,20.51,140.44,140.37,59.2472]
["bitfinex","SOLUSD",1723751732858,20.51,140.44,140.37,84.9463]
["bitfinex","SOLUSD",1723751733175,20.51,140.44,140.38,5.82419]
["bitfinex","SOLUSD",1723751733382,20.51,140.44,140.39,45.0]
["bitfinex","SOLUSD",1723751733747,20.51,140.44,140.38,0.12549]
["bitfinex","SOLUSD",1723751733748,26.2065,140.44,140.38,0.12549]
["bitfinex","SOLUSD",1723751734054,20.51,140.44,140.37,20.0]
["bitfinex","SOLUSD",1723751734359,20.51,140.46,140.39,20.0]
["bitfinex","SOLUSD",1723751734557,20.51,140.46,140.4,5.6979]
["bitfinex","SOLUSD",1723751734864,20.51,140.46,140.39,20.0]
["bitfinex","SOLUSD",1723751734865,20.51,140.46,140.39,5.6983]
["bitfinex","SOLUSD",1723751735064,7.4211124,140.49,140.35,15.0752201]
["bitfinex","SOLUSD",1723751735065,20.51,140.42,140.35,15.0752201]
["bitfinex","SOLUSD",1723751735297,20.51,140.42,140.35,35.0752201]
["bitfinex","SOLUSD",1723751735486,20.51,140.42,140.35,15.0752201]
["bitfinex","SOLUSD",1723751735647,20.51,140.42,140.35,35.0752201]
["bitfinex","SOLUSD",1723751735841,20.51,140.42,140.35,40.7749201]
["bitfinex","SOLUSD",1723751736060,20.51,140.42,140.36,5.6996]
["bitfinex","SOLUSD",1723751736380,20.51,140.44,140.37,5.699]
["bitfinex","SOLUSD",1723751736584,20.51,140.44,140.38,5.6987]
["bitfinex","SOLUSD",1723751736753,27.9311124,140.49,140.4,5.6978]
["bitfinex","SOLUSD",1723751736754,20.51,140.46,140.4,5.6978]
["bitfinex","SOLUSD",1723751737075,20.51,140.46,140.41,45.0]
["bitfinex","SOLUSD",1723751738196,20.51,140.46,140.37,34.37269]
["bitfinex","SOLUSD",1723751738484,20.51,140.42,140.36,5.6993]
["bitfinex","SOLUSD",1723751738667,20.51,140.44,140.37,5.6991]
["bitfinex","SOLUSD",1723751738870,20.51,140.44,140.36,19.9477]
["bitfinex","SOLUSD",1723751739087,20.51,140.42,140.35,0.8253201]
["bitfinex","SOLUSD",1723751739271,20.51,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751739593,20.51,140.42,140.35,6.5252201]
["bitfinex","SOLUSD",1723751739897,20.51,140.42,140.36,5.6995]
["bitfinex","SOLUSD",1723751740065,20.51,140.44,140.37,5.6992]
["bitfinex","SOLUSD",1723751740263,26.2065,140.44,140.37,5.6992]
["bitfinex","SOLUSD",1723751740491,26.2056,140.46,140.39,5.6982]
["bitfinex","SOLUSD",1723751740668,25.696,140.45,140.4,45.0]
["bitfinex","SOLUSD",1723751740872,20.51,140.44,140.4,45.0]
["bitfinex","SOLUSD",1723751741078,5.6968,140.43,140.37,14.2472]
["bitfinex","SOLUSD",1723751741295,5.6968,140.43,140.38,45.0]
["bitfinex","SOLUSD",1723751741587,20.51,140.42,140.35,0.8253201]
["bitfinex","SOLUSD",1723751741790,20.51,140.42,140.35,6.5252201]
["bitfinex","SOLUSD",1723751741991,20.51,140.42,140.37,5.6991]
["bitfinex","SOLUSD",1723751742292,20.51,140.44,140.37,5.6991]
["bitfinex","SOLUSD",1723751742498,20.51,140.44,140.38,5.6987]
["bitfinex","SOLUSD",1723751742995,20.51,140.44,140.37,5.6991]
["bitfinex","SOLUSD",1723751743189,20.51,140.44,140.38,50.82419]
["bitfinex","SOLUSD",1723751743394,25.696,140.45,140.38,50.82419]
["bitfinex","SOLUSD",1723751743564,25.696,140.45,140.38,45.12549]
["bitfinex","SOLUSD",1723751743767,25.696,140.45,140.39,45.0]
["bitfinex","SOLUSD",1723751744079,26.2064,140.44,140.38,0.12549]
["bitfinex","SOLUSD",1723751744384,26.2064,140.44,140.37,45.0]
["bitfinex","SOLUSD",1723751745188,26.2064,140.44,140.37,44.5]
["bitfinex","SOLUSD",1723751745566,20.51,140.42,140.35,6.5253201]
["bitfinex","SOLUSD",1723751745762,20.51,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751745962,26.2083,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751746192,20.51,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751746491,20.51,140.42,140.35,0.8253201]
["bitfinex","SOLUSD",1723751746694,20.51,140.42,140.36,5.6996]
["bitfinex","SOLUSD",1723751746998,20.51,140.44,140.37,5.6991]
["bitfinex","SOLUSD",1723751747199,20.51,140.44,140.38,5.6987]
["bitfinex","SOLUSD",1723751747496,26.2056,140.46,140.39,5.6982]
["bitfinex","SOLUSD",1723751747792,26.2055,140.46,140.39,5.6983]
["bitfinex","SOLUSD",1723751747994,20.51,140.46,140.38,65.0]
["bitfinex","SOLUSD",1723751748235,20.51,140.48,140.4,20.0]
["bitfinex","SOLUSD",1723751748367,32.6631,140.5,140.42,5.697]
["bitfinex","SOLUSD",1723751748573,32.6629,140.5,140.43,45.0]
["bitfinex","SOLUSD",1723751748786,20.51,140.48,140.43,45.0]
["bitfinex","SOLUSD",1723751749170,26.2049,140.48,140.41,19.9407]
["bitfinex","SOLUSD",1723751749368,20.51,140.46,140.41,19.9407]
["bitfinex","SOLUSD",1723751749665,20.51,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723751749864,20.51,140.48,140.43,45.0]
["bitfinex","SOLUSD",1723751750984,26.2048,140.48,140.41,19.9406]
["bitfinex","SOLUSD",1723751751389,20.51,140.46,140.38,14.2468]
["bitfinex","SOLUSD",1723751751573,0.12549,140.49,140.39,50.6983]
["bitfinex","SOLUSD",1723751751574,20.51,140.44,140.39,50.6983]
["bitfinex","SOLUSD",1723751751975,20.51,140.46,140.39,50.6983]
["bitfinex","SOLUSD",1723751752595,26.2056,140.46,140.39,50.6983]
["bitfinex","SOLUSD",1723751752802,20.51,140.46,140.39,50.6983]
["bitfinex","SOLUSD",1723751753204,20.51,140.46,140.4,5.6978]
["bitfinex","SOLUSD",1723751753370,20.51,140.46,140.41,45.0]
["bitfinex","SOLUSD",1723751754283,20.51,140.48,140.41,45.0]
["bitfinex","SOLUSD",1723751754472,20.51,140.48,140.42,5.697]
["bitfinex","SOLUSD",1723751754807,20.51,140.48,140.43,45.0]
["bitfinex","SOLUSD",1723751755025,5.6946,140.49,140.43,45.0]
["bitfinex","SOLUSD",1723751755322,27.93286486,140.54,140.46,5.6955]
["bitfinex","SOLUSD",1723751755516,20.51,140.54,140.47,45.0]
["bitfinex","SOLUSD",1723751755882,26.2031,140.52,140.45,5.6959]
["bitfinex","SOLUSD",1723751756099,20.51,140.52,140.46,45.0]
["bitfinex","SOLUSD",1723751756669,20.51,140.5,140.45,45.0]
["bitfinex","SOLUSD",1723751757282,20.51,140.5,140.44,19.9362]
["bitfinex","SOLUSD",1723751757820,20.51,140.5,140.45,45.0]
["bitfinex","SOLUSD",1723751758776,50.03501341,140.56,140.4,14.2442]
["bitfinex","SOLUSD",1723751758777,20.51,140.48,140.4,14.2442]
["bitfinex","SOLUSD",1723751758983,20.51,140.48,140.41,5.6975]
["bitfinex","SOLUSD",1723751759378,20.51,140.49,140.42,5.6971]
["bitfinex","SOLUSD",1723751760505,20.51,140.49,140.43,50.6967]
["bitfinex","SOLUSD",1723751760727,0.12549,140.48,140.4,14.2442]
["bitfinex","SOLUSD",1723751760904,26.2059,140.45,140.37,14.2477]
["bitfinex","SOLUSD",1723751761277,20.51,140.45,140.38,5.6987]
["bitfinex","SOLUSD",1723751761687,20.51,140.45,140.37,19.9468]
["bitfinex","SOLUSD",1723751761887,26.206,140.45,140.37,19.9468]
["bitfinex","SOLUSD",1723751762132,20.51,140.45,140.38,5.6986]
["bitfinex","SOLUSD",1723751762306,20.51,140.45,140.39,5.6982]
["bitfinex","SOLUSD",1723751763124,20.51,140.45,140.37,14.2477]
["bitfinex","SOLUSD",1723751763298,20.51,140.43,140.37,14.2477]
["bitfinex","SOLUSD",1723751763496,26.206,140.45,140.37,19.9468]
["bitfinex","SOLUSD",1723751763808,20.51,140.43,140.37,14.2477]
["bitfinex","SOLUSD",1723751764590,20.51,140.43,140.37,19.9468]
["bitfinex","SOLUSD",1723751765116,20.51,140.43,140.38,45.0]
["bitfinex","SOLUSD",1723751765345,20.51,140.45,140.38,50.6987]
["bitfinex","SOLUSD",1723751765629,20.51,140.43,140.37,14.2477]
["bitfinex","SOLUSD",1723751765832,26.2068,140.43,140.35,6.5252201]
["bitfinex","SOLUSD",1723751766299,20.51,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751767425,5.698,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751767987,20.51,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751768188,26.2076,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751768807,20.51,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751769732,5.6983,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751770031,26.33399,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751770224,26.2085,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751771942,5.6988,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751772510,26.2084,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751772712,0.12549,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751773615,5.82429,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751774239,21.93278583,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751774737,1.42278583,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751774917,26.2093,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751775304,6.0902,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751776311,26.7422,140.42,140.35,0.8253201]
["bitfinex","SOLUSD",1723751776701,26.208,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751777527,5.6985,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751778306,0.12549,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751778529,5.82399,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751778740,26.2088,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751779218,20.51,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751779408,20.51,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751779724,26.208,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751779930,0.12549,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751780632,20.51,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751783516,0.12549,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751783708,1.54827583,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751783904,0.12549,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751784108,20.51,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751784920,6.2322,140.42,140.35,0.8253201]
["bitfinex","SOLUSD",1723751785118,40.51,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751785346,40.51,140.41,140.35,45.8253201]
["bitfinex","SOLUSD",1723751785847,46.2076,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751786214,40.51,140.41,140.35,6.5252201]
["bitfinex","SOLUSD",1723751786442,40.51,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751786947,20.51,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751787234,20.51,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751788846,5.82509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751789143,26.2092,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751789834,5.82509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751790412,0.12549,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751790952,20.51,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751791249,20.51,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751791406,26.2093,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751791611,20.51,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751792412,20.51,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751793142,26.2084,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751793448,20.51,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751794730,20.63549,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751794923,20.0,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751795942,20.0,140.4,140.35,6.5250201]
["bitfinex","SOLUSD",1723751796251,20.0,140.4,140.35,0.8253201]
["bitfinex","SOLUSD",1723751797255,26.33309,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751797256,20.63549,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751797420,20.51,140.41,140.35,6.5251201]
["bitfinex","SOLUSD",1723751797620,26.2069,140.43,140.36,50.6995]
["bitfinex","SOLUSD",1723751797851,28.92201453,140.46,140.37,45.0]
["bitfinex","SOLUSD",1723751797852,20.51,140.41,140.37,45.0]
["bitfinex","SOLUSD",1723751798027,20.51,140.41,140.35,6.5252201]
["bitfinex","SOLUSD",1723751798365,21.93278583,140.41,140.36,45.0]
["bitfinex","SOLUSD",1723751798523,21.93278583,140.41,140.35,0.8253201]
["bitfinex","SOLUSD",1723751798734,0.12549,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751799251,20.51,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751799743,26.2092,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751800571,0.12549,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751801382,0.12549,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751801658,20.0,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751801868,20.51,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751802066,26.2084,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751802244,5.6988,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751802646,26.2084,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751802884,20.51,140.39,140.35,0.8253201]
["bitfinex","SOLUSD",1723751803470,0.12549,140.38,140.35,0.8253201]
["bitfinex","SOLUSD",1723751803969,20.51,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751804141,0.12549,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751806056,20.51,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751807686,26.2094,140.37,140.35,0.8253201]
["bitfinex","SOLUSD",1723751807865,0.12549,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751808655,5.82509,140.36,140.35,0.8253201]
["bitfinex","SOLUSD",1723751809283,0.12549,140.36,140.26,14.2588]
["bitfinex","SOLUSD",1723751809588,0.12549,140.36,140.26,19.9623]
["bitfinex","SOLUSD",1723751809589,20.51,140.32,140.26,19.9623]
["bitfinex","SOLUSD",1723751809758,20.12549,140.35,140.26,34.2588]
["bitfinex","SOLUSD",1723751809759,20.51,140.34,140.26,34.2588]
["bitfinex","SOLUSD",1723751809965,20.0,140.33,140.26,14.2588]
["bitfinex","SOLUSD",1723751810399,0.12549,140.32,140.26,19.9623]
["bitfinex","SOLUSD",1723751811204,5.82669,140.32,140.26,14.2588]
["bitfinex","SOLUSD",1723751811384,0.12549,140.32,140.26,19.9624]
["bitfinex","SOLUSD",1723751812698,0.12549,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723751812860,26.33679,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723751813055,26.33679,140.32,140.26,14.2588]
["bitfinex","SOLUSD",1723751813260,26.33679,140.32,140.26,19.9624]
["bitfinex","SOLUSD",1723751813460,20.63549,140.32,140.26,19.9624]
["bitfinex","SOLUSD",1723751814290,20.63549,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723751814597,0.12549,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723751814965,5.7016,140.31,140.24,5.7044]
["bitfinex","SOLUSD",1723751815695,0.12549,140.3,140.24,5.7044]
["bitfinex","SOLUSD",1723751816392,0.12549,140.3,140.25,45.0]
["bitfinex","SOLUSD",1723751816589,25.82759,140.3,140.25,45.0]
["bitfinex","SOLUSD",1723751816764,5.82759,140.3,140.24,45.0]
["bitfinex","SOLUSD",1723751818793,20.0,140.33,140.24,45.0]
["bitfinex","SOLUSD",1723751818973,20.0,140.33,140.25,0.37647]
["bitfinex","SOLUSD",1723751819598,20.0,140.33,140.27,5.7032]
["bitfinex","SOLUSD",1723751819792,20.0,140.33,140.28,45.0]
["bitfinex","SOLUSD",1723751819793,5.7009,140.33,140.28,45.0]
["bitfinex","SOLUSD",1723751819970,20.51,140.34,140.28,45.0]
["bitfinex","SOLUSD",1723751820174,5.7009,140.33,140.27,45.0]
["bitfinex","SOLUSD",1723751820373,20.51,140.36,140.28,20.0]
["bitfinex","SOLUSD",1723751820703,5.6999,140.36,140.29,59.38089]
["bitfinex","SOLUSD",1723751820869,20.51,140.35,140.29,45.0]
["bitfinex","SOLUSD",1723751821070,20.51,140.35,140.28,45.0]
["bitfinex","SOLUSD",1723751821283,20.51,140.35,140.27,50.7032]
["bitfinex","SOLUSD",1723751821284,5.7007,140.34,140.27,50.7032]
["bitfinex","SOLUSD",1723751821489,20.51,140.35,140.27,45.0]
["bitfinex","SOLUSD",1723751821707,0.12549,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723751822199,20.51,140.33,140.27,50.7029]
["bitfinex","SOLUSD",1723751822501,0.12549,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723751822996,26.2108,140.33,140.27,45.0]
["bitfinex","SOLUSD",1723751823304,0.12549,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723751825006,20.0,140.34,140.28,5.7028]
["bitfinex","SOLUSD",1723751825307,0.12549,140.33,140.29,45.0]
["bitfinex","SOLUSD",1723751825785,0.12549,140.33,140.28,45.0]
["bitfinex","SOLUSD",1723751826499,20.63549,140.33,140.28,45.0]
["bitfinex","SOLUSD",1723751827304,26.33639,140.33,140.28,45.0]
["bitfinex","SOLUSD",1723751827513,20.0,140.34,140.28,5.7024]
["bitfinex","SOLUSD",1723751827679,20.0,140.34,140.29,46.42534543]
["bitfinex","SOLUSD",1723751827869,20.0,140.34,140.27,64.9608]
["bitfinex","SOLUSD",1723751828804,25.7004,140.34,140.27,64.9608]
["bitfinex","SOLUSD",1723751828974,0.12549,140.33,140.27,64.9608]
["bitfinex","SOLUSD",1723751829997,8.21,140.32,140.27,64.9608]
["bitfinex","SOLUSD",1723751830177,8.21,140.32,140.27,59.2576]
["bitfinex","SOLUSD",1723751830374,0.12549,140.31,140.25,5.704]
["bitfinex","SOLUSD",1723751830677,8.21,140.32,140.26,7.12926354]
["bitfinex","SOLUSD",1723751831007,8.21,140.32,140.26,5.7036]
["bitfinex","SOLUSD",1723751831332,8.21,140.32,140.27,1.42552918]
["bitfinex","SOLUSD",1723751831488,8.21,140.32,140.26,5.7036]
["bitfinex","SOLUSD",1723751831805,13.9113,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723751832011,5.82639,140.33,140.26,52.12917403]
["bitfinex","SOLUSD",1723751832310,5.7013,140.32,140.27,1.55090944]
["bitfinex","SOLUSD",1723751832472,0.12549,140.3,140.24,19.9653]
["bitfinex","SOLUSD",1723751832871,8.21,140.29,140.22,19.98159883]
["bitfinex","SOLUSD",1723751833094,8.21,140.29,140.22,5.7053]
["bitfinex","SOLUSD",1723751833309,8.21,140.29,140.23,5.7047]
["bitfinex","SOLUSD",1723751834090,8.21,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723751834280,0.12549,140.3,140.24,5.7044]
["bitfinex","SOLUSD",1723751834484,0.12549,140.3,140.25,5.7039]
["bitfinex","SOLUSD",1723751834884,0.12549,140.3,140.26,45.0]
["bitfinex","SOLUSD",1723751835288,8.21,140.31,140.26,45.0]
["bitfinex","SOLUSD",1723751836307,8.21,140.33,140.26,45.0]
["bitfinex","SOLUSD",1723751836696,20.0,140.32,140.26,45.0]
["bitfinex","SOLUSD",1723751837608,20.0,140.32,140.26,50.7035]
["bitfinex","SOLUSD",1723751837787,20.0,140.32,140.27,5.7028]
["bitfinex","SOLUSD",1723751837992,8.21,140.33,140.28,45.0]
["bitfinex","SOLUSD",1723751838406,8.21,140.33,140.27,45.0]
["bitfinex","SOLUSD",1723751838702,8.21,140.31,140.27,45.0]
["bitfinex","SOLUSD",1723751839523,8.21,140.31,140.26,45.0]
["bitfinex","SOLUSD",1723751840591,8.21,140.31,140.26,50.7036]
["bitfinex","SOLUSD",1723751840812,0.12549,140.34,140.28,5.7028]
["bitfinex","SOLUSD",1723751841123,0.12549,140.34,140.27,5.7032]
["bitfinex","SOLUSD",1723751841124,8.21,140.33,140.27,5.7032]
["bitfinex","SOLUSD",1723751841318,8.21,140.33,140.28,45.0]
["bitfinex","SOLUSD",1723751841489,0.12549,140.32,140.26,5.7036]
["bitfinex","SOLUSD",1723751841883,0.12549,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723751842090,8.21,140.31,140.25,14.2595]
["bitfinex","SOLUSD",1723751843298,8.21,140.31,140.26,45.0]
["bitfinex","SOLUSD",1723751844096,8.21,140.31,140.26,50.7036]
["bitfinex","SOLUSD",1723751844311,8.21,140.31,140.26,45.0]
["bitfinex","SOLUSD",1723751844715,8.21,140.31,140.27,5.7032]
["bitfinex","SOLUSD",1723751844887,8.21,140.33,140.28,50.7024]
["bitfinex","SOLUSD",1723751845201,23.74,140.37,140.34,5.7003]
["bitfinex","SOLUSD",1723751845400,23.74,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723751845401,15.53,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723751845625,15.53,140.37,140.29,0.12549]
["bitfinex","SOLUSD",1723751845626,13.9103,140.35,140.29,0.12549]
["bitfinex","SOLUSD",1723751845829,13.9103,140.35,140.28,59.2569]
["bitfinex","SOLUSD",1723751845993,8.21,140.35,140.29,5.7024]
["bitfinex","SOLUSD",1723751846195,23.74,140.37,140.31,14.2539]
["bitfinex","SOLUSD",1723751846719,23.74,140.37,140.32,45.0]
["bitfinex","SOLUSD",1723751847025,21.6737,140.41,140.33,1.80124198]
["bitfinex","SOLUSD",1723751847229,29.8837,140.41,140.35,19.9487]
["bitfinex","SOLUSD",1723751847389,29.8837,140.41,140.36,45.0]
["bitfinex","SOLUSD",1723751847390,8.21,140.39,140.36,45.0]
["bitfinex","SOLUSD",1723751848402,8.21,140.37,140.33,0.12549]
["bitfinex","SOLUSD",1723751848596,8.21,140.37,140.33,45.0]
["bitfinex","SOLUSD",1723751848799,8.21,140.35,140.29,14.2559]
["bitfinex","SOLUSD",1723751848992,8.21,140.35,140.29,34.2559]
["bitfinex","SOLUSD",1723751849207,8.21,140.35,140.31,5.7016]
["bitfinex","SOLUSD",1723751849430,8.21,140.35,140.29,14.2559]
["bitfinex","SOLUSD",1723751849593,8.21,140.35,140.31,5.7016]
["bitfinex","SOLUSD",1723751851618,8.21,140.37,140.32,50.701]
["bitfinex","SOLUSD",1723751851826,8.21,140.37,140.32,45.0]
["bitfinex","SOLUSD",1723751852822,8.21,140.35,140.3,5.82749]
["bitfinex","SOLUSD",1723751853019,8.21,140.35,140.3,5.702]
["bitfinex","SOLUSD",1723751853825,8.21,140.33,140.26,14.2589]
["bitfinex","SOLUSD",1723751854038,8.21,140.33,140.27,5.7029]
["bitfinex","SOLUSD",1723751854623,14.3754,140.33,140.27,5.7029]
["bitfinex","SOLUSD",1723751854929,0.12549,140.32,140.27,5.7029]
["bitfinex","SOLUSD",1723751855294,29.9226,140.33,140.27,5.7029]
["bitfinex","SOLUSD",1723751855746,0.12549,140.32,140.27,5.7029]
["bitfinex","SOLUSD",1723751855901,0.12549,140.32,140.24,5.7041]
["bitfinex","SOLUSD",1723751855902,0.12549,140.3,140.24,5.7041]
["bitfinex","SOLUSD",1723751856097,1.54827583,140.3,140.24,5.7041]
["bitfinex","SOLUSD",1723751856315,0.12549,140.3,140.24,5.7041]
["bitfinex","SOLUSD",1723751856500,0.12549,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723751856905,8.21,140.31,140.26,5.7034]
["bitfinex","SOLUSD",1723751857697,8.21,140.31,140.24,14.27698779]
["bitfinex","SOLUSD",1723751857908,8.21,140.31,140.26,19.9622]
["bitfinex","SOLUSD",1723751858806,8.21,140.31,140.26,14.2586]
["bitfinex","SOLUSD",1723751861013,8.21,140.31,140.26,19.9622]
["bitfinex","SOLUSD",1723751861414,8.21,140.31,140.26,14.2586]
["bitfinex","SOLUSD",1723751861649,8.21,140.31,140.26,19.9619]
["bitfinex","SOLUSD",1723751861928,8.21,140.31,140.26,14.2586]
["bitfinex","SOLUSD",1723751862105,0.12549,140.3,140.25,45.0]
["bitfinex","SOLUSD",1723751862506,0.12549,140.3,140.24,45.0]
["bitfinex","SOLUSD",1723751863336,8.21,140.29,140.24,45.0]
["bitfinex","SOLUSD",1723751863629,0.12549,140.28,140.22,5.7051]
["bitfinex","SOLUSD",1723751863832,0.12549,140.28,140.21,0.8253201]
["bitfinex","SOLUSD",1723751864019,0.12549,140.28,140.22,14.27886807]
["bitfinex","SOLUSD",1723751864225,0.12549,140.28,140.21,0.8253201]
["bitfinex","SOLUSD",1723751864701,0.12549,140.28,140.23,5.7048]
["bitfinex","SOLUSD",1723751865608,0.12549,140.29,140.23,5.7048]
["bitfinex","SOLUSD",1723751865807,8.33549,140.29,140.23,5.7048]
["bitfinex","SOLUSD",1723751867138,0.12549,140.3,140.24,5.7044]
["bitfinex","SOLUSD",1723751867457,28.21,140.3,140.24,50.7044]
["bitfinex","SOLUSD",1723751868028,33.9122,140.3,140.23,5.7048]
["bitfinex","SOLUSD",1723751868257,25.7022,140.3,140.24,45.0]
["bitfinex","SOLUSD",1723751868427,28.21,140.3,140.24,45.0]
["bitfinex","SOLUSD",1723751868625,0.12549,140.29,140.24,45.0]
["bitfinex","SOLUSD",1723751869165,0.12549,140.29,140.24,50.7044]
["bitfinex","SOLUSD",1723751869529,20.0,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723751869764,20.0,140.3,140.24,59.2606]
["bitfinex","SOLUSD",1723751869765,21.7126,140.33,140.26,65.12549]
["bitfinex","SOLUSD",1723751869949,29.9226,140.33,140.26,14.2586]
["bitfinex","SOLUSD",1723751870141,29.9226,140.33,140.27,45.0]
["bitfinex","SOLUSD",1723751870660,8.21,140.31,140.24,5.7041]
["bitfinex","SOLUSD",1723751870859,8.21,140.31,140.25,45.0]
["bitfinex","SOLUSD",1723751871065,0.12549,140.3,140.25,50.704]
["bitfinex","SOLUSD",1723751871657,8.21,140.31,140.25,50.704]
["bitfinex","SOLUSD",1723751871833,29.9226,140.33,140.27,5.703]
["bitfinex","SOLUSD",1723751872027,35.6234,140.33,140.26,5.7036]
["bitfinex","SOLUSD",1723751873461,0.12549,140.32,140.26,5.7036]
["bitfinex","SOLUSD",1723751874355,8.21,140.31,140.25,64.9634]
["bitfinex","SOLUSD",1723751874593,0.12549,140.3,140.25,64.9634]
["bitfinex","SOLUSD",1723751875370,0.12549,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1723751876473,21.7126,140.33,140.27,20.0]
["bitfinex","SOLUSD",1723751876679,21.7126,140.33,140.3,5.7017]
["bitfinex","SOLUSD",1723751878170,21.7126,140.33,140.29,19.9579]
["bitfinex","SOLUSD",1723751880059,29.9226,140.33,140.29,19.9579]
["bitfinex","SOLUSD",1723751880260,29.9226,140.33,140.3,5.702]
["bitfinex","SOLUSD",1723751880449,21.7126,140.33,140.3,5.702]
["bitfinex","SOLUSD",1723751880650,0.12549,140.32,140.29,14.2555]
["bitfinex","SOLUSD",1723751882060,0.12549,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723751882589,1.54827583,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723751882769,8.21,140.31,140.26,19.9622]
["bitfinex","SOLUSD",1723751882980,1.54827583,140.3,140.26,14.2586]
["bitfinex","SOLUSD",1723751883280,0.12549,140.3,140.26,14.2586]
["bitfinex","SOLUSD",1723751884076,0.12549,140.3,140.26,19.9622]
["bitfinex","SOLUSD",1723751884680,0.12549,140.3,140.26,14.2586]
["bitfinex","SOLUSD",1723751885181,0.12549,140.3,140.26,19.9621]
["bitfinex","SOLUSD",1723751887193,0.12549,140.28,140.23,14.2618]
["bitfinex","SOLUSD",1723751887480,0.12549,140.28,140.24,5.7042]
["bitfinex","SOLUSD",1723751888070,5.7012,140.32,140.25,5.704]
["bitfinex","SOLUSD",1723751888269,0.12549,140.29,140.25,5.704]
["bitfinex","SOLUSD",1723751889083,8.33549,140.26,140.21,0.8253201]
["bitfinex","SOLUSD",1723751889314,6.4983,140.27,140.21,0.8253201]
["bitfinex","SOLUSD",1723751889470,6.4983,140.27,140.23,5.7049]
["bitfinex","SOLUSD",1723751889671,6.4983,140.27,140.24,5.7041]
["bitfinex","SOLUSD",1723751889901,16.1958,140.28,140.26,5.7033]
["bitfinex","SOLUSD",1723751890202,16.1958,140.28,140.24,21.39086359]
["bitfinex","SOLUSD",1723751890905,16.1958,140.28,140.24,19.965]
["bitfinex","SOLUSD",1723751891381,6.5082,140.31,140.26,14.2584]
["bitfinex","SOLUSD",1723751892596,0.12549,140.3,140.23,28.53980501]
["bitfinex","SOLUSD",1723751892805,0.12549,140.3,140.24,45.0]
["bitfinex","SOLUSD",1723751892977,0.12549,140.3,140.25,14.2593]
["bitfinex","SOLUSD",1723751893184,0.12549,140.3,140.26,5.7033]
["bitfinex","SOLUSD",1723751893580,0.12549,140.3,140.25,19.9633]
["bitfinex","SOLUSD",1723751893901,0.12549,140.3,140.23,14.27743723]
["bitfinex","SOLUSD",1723751894103,8.21,140.27,140.22,14.2631]
["bitfinex","SOLUSD",1723751894276,8.33549,140.28,140.22,14.2631]
["bitfinex","SOLUSD",1723751895185,0.12549,140.28,140.22,19.9683]
["bitfinex","SOLUSD",1723751895693,6.5082,140.31,140.24,14.2606]
["bitfinex","SOLUSD",1723751895879,6.5082,140.31,140.24,19.965]
["bitfinex","SOLUSD",1723751895880,20.0,140.3,140.24,19.965]
["bitfinex","SOLUSD",1723751896282,8.21,140.29,140.23,45.0]
["bitfinex","SOLUSD",1723751896482,13.9126,140.29,140.23,45.0]
["bitfinex","SOLUSD",1723751896698,8.21,140.29,140.23,45.0]
["bitfinex","SOLUSD",1723751897276,20.0,140.3,140.23,73.524]
["bitfinex","SOLUSD",1723751897488,6.5082,140.31,140.25,5.704]
["bitfinex","SOLUSD",1723751897799,12.2101,140.31,140.24,5.7044]
["bitfinex","SOLUSD",1723751897985,6.5082,140.31,140.23,59.2618]
["bitfinex","SOLUSD",1723751898191,6.5082,140.31,140.24,14.27757266]
["bitfinex","SOLUSD",1723751898393,6.5082,140.31,140.25,45.0]
["bitfinex","SOLUSD",1723751898589,6.5082,140.31,140.25,5.704]
["bitfinex","SOLUSD",1723751898590,0.12549,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723751899274,6.5082,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723751899582,0.12549,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723751899781,0.12549,140.3,140.24,5.7044]
["bitfinex","SOLUSD",1723751899994,0.12549,140.3,140.25,45.0]
["bitfinex","SOLUSD",1723751900611,0.12549,140.3,140.24,45.0]
["bitfinex","SOLUSD",1723751901218,10.00925583,140.3,140.23,14.2618]
["bitfinex","SOLUSD",1723751901381,0.12549,140.3,140.24,14.27817817]
["bitfinex","SOLUSD",1723751901582,0.12549,140.3,140.23,14.2618]
["bitfinex","SOLUSD",1723751901806,0.12549,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723751902007,0.12549,140.3,140.24,5.7044]
["bitfinex","SOLUSD",1723751902184,8.33549,140.3,140.24,5.7044]
["bitfinex","SOLUSD",1723751902582,9.75827583,140.3,140.24,5.7044]
["bitfinex","SOLUSD",1723751902811,8.33549,140.3,140.23,14.2618]
["bitfinex","SOLUSD",1723751903004,0.12549,140.28,140.23,14.2618]
["bitfinex","SOLUSD",1723751903996,15.46117583,140.28,140.21,6.5309201]
["bitfinex","SOLUSD",1723751904589,14.03839,140.28,140.21,6.5309201]
["bitfinex","SOLUSD",1723751905716,0.12549,140.26,140.21,6.5309201]
["bitfinex","SOLUSD",1723751910107,16.5555,140.27,140.22,50.7052]
["bitfinex","SOLUSD",1723751910516,8.21,140.24,140.21,0.8253201]
["bitfinex","SOLUSD",1723751910692,8.21,140.24,140.14,28.5409]
["bitfinex","SOLUSD",1723751910693,27.3847,140.16,140.15,6.18780985]
["bitfinex","SOLUSD",1723751910889,8.21,140.15,140.08,37.15077582]
["bitfinex","SOLUSD",1723751911125,8.21,140.14,140.08,5.7109]
["bitfinex","SOLUSD",1723751911482,8.21,140.14,140.09,5.7104]
["bitfinex","SOLUSD",1723751911989,21.6533,140.16,140.09,28.21]
["bitfinex","SOLUSD",1723751912192,21.5036,140.2,140.13,14.2716]
["bitfinex","SOLUSD",1723751912416,21.5036,140.2,140.15,14.2696]
["bitfinex","SOLUSD",1723751912584,14.255,140.31,140.15,14.2696]
["bitfinex","SOLUSD",1723751912585,8.21,140.24,140.15,22.4796]
["bitfinex","SOLUSD",1723751912927,21.5036,140.29,140.14,20.0]
["bitfinex","SOLUSD",1723751912928,27.206,140.29,140.21,5.7057]
["bitfinex","SOLUSD",1723751913108,8.21,140.27,140.21,14.2635]
["bitfinex","SOLUSD",1723751913298,21.5036,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723751914303,21.5036,140.29,140.23,14.2614]
["bitfinex","SOLUSD",1723751914518,42.0236,140.29,140.23,14.2614]
["bitfinex","SOLUSD",1723751914820,42.0236,140.29,140.23,19.9661]
["bitfinex","SOLUSD",1723751914990,21.5036,140.29,140.23,14.2614]
["bitfinex","SOLUSD",1723751915318,21.5036,140.29,140.25,5.704]
["bitfinex","SOLUSD",1723751915894,21.5036,140.29,140.24,50.7044]
["bitfinex","SOLUSD",1723751916207,21.5036,140.29,140.23,19.9662]
["bitfinex","SOLUSD",1723751916394,21.5036,140.29,140.24,50.7043]
["bitfinex","SOLUSD",1723751916816,21.5036,140.29,140.26,14.2592]
["bitfinex","SOLUSD",1723751916999,6.2567,140.33,140.27,45.0]
["bitfinex","SOLUSD",1723751917195,6.2567,140.33,140.26,14.2592]
["bitfinex","SOLUSD",1723751917624,6.2567,140.33,140.27,45.0]
["bitfinex","SOLUSD",1723751917921,6.2567,140.33,140.29,5.7022]
["bitfinex","SOLUSD",1723751918093,15.2714,140.34,140.3,5.7017]
["bitfinex","SOLUSD",1723751918288,15.2714,140.34,140.3,19.956]
["bitfinex","SOLUSD",1723751918495,15.2714,140.34,140.31,5.7015]
["bitfinex","SOLUSD",1723751919029,6.0327,140.37,140.31,5.7015]
["bitfinex","SOLUSD",1723751919412,6.0327,140.37,140.3,14.2543]
["bitfinex","SOLUSD",1723751919599,6.0327,140.37,140.34,5.7003]
["bitfinex","SOLUSD",1723751920230,6.0327,140.37,140.33,19.9528]
["bitfinex","SOLUSD",1723751920396,6.0327,140.37,140.31,0.12549]
["bitfinex","SOLUSD",1723751920397,6.0327,140.37,140.31,5.7013]
["bitfinex","SOLUSD",1723751920601,6.0327,140.37,140.29,34.2553]
["bitfinex","SOLUSD",1723751920602,21.94278583,140.36,140.3,5.7017]
["bitfinex","SOLUSD",1723751920808,1.42278583,140.35,140.3,5.7017]
["bitfinex","SOLUSD",1723751921126,20.52,140.36,140.29,14.2553]
["bitfinex","SOLUSD",1723751921127,20.52,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723751921294,6.0327,140.37,140.32,50.701]
["bitfinex","SOLUSD",1723751921495,1.42278583,140.36,140.32,50.701]
["bitfinex","SOLUSD",1723751921696,1.42278583,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723751922025,6.0327,140.37,140.31,5.7015]
["bitfinex","SOLUSD",1723751922922,0.12549,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723751923500,1.54827583,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723751924423,1.54827583,140.36,140.3,5.702]
["bitfinex","SOLUSD",1723751924934,27.76787583,140.36,140.29,19.9577]
["bitfinex","SOLUSD",1723751925099,27.76787583,140.36,140.22,20.0]
["bitfinex","SOLUSD",1723751925100,0.12549,140.33,140.27,5.7029]
["bitfinex","SOLUSD",1723751925422,20.52,140.3,140.23,14.2621]
["bitfinex","SOLUSD",1723751925598,0.12549,140.29,140.25,5.704]
["bitfinex","SOLUSD",1723751925992,0.12549,140.29,140.23,19.9666]
["bitfinex","SOLUSD",1723751926435,0.12549,140.29,140.24,5.7043]
["bitfinex","SOLUSD",1723751926648,1.54827583,140.29,140.24,5.7043]
["bitfinex","SOLUSD",1723751927094,1.54827583,140.29,140.23,19.967]
["bitfinex","SOLUSD",1723751927733,1.54827583,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723751928025,28.43208583,140.3,140.25,5.7039]
["bitfinex","SOLUSD",1723751928204,6.4893,140.3,140.25,5.7039]
["bitfinex","SOLUSD",1723751928400,6.4893,140.3,140.26,5.7035]
["bitfinex","SOLUSD",1723751928603,15.2782,140.31,140.27,5.7032]
["bitfinex","SOLUSD",1723751928829,15.2782,140.31,140.25,20.0]
["bitfinex","SOLUSD",1723751929137,6.5207,140.34,140.29,5.7023]
["bitfinex","SOLUSD",1723751930006,6.5207,140.34,140.28,5.7028]
["bitfinex","SOLUSD",1723751930429,6.5207,140.34,140.29,5.7022]
["bitfinex","SOLUSD",1723751930608,6.5207,140.34,140.3,45.0]
["bitfinex","SOLUSD",1723751930805,6.5207,140.34,140.32,5.7011]
["bitfinex","SOLUSD",1723751931135,6.0415,140.38,140.32,5.7011]
["bitfinex","SOLUSD",1723751931505,26.5615,140.38,140.3,45.0]
["bitfinex","SOLUSD",1723751931826,20.52,140.34,140.28,5.7027]
["bitfinex","SOLUSD",1723751932028,1.42278583,140.33,140.28,5.7027]
["bitfinex","SOLUSD",1723751932206,1.54827583,140.32,140.26,19.9624]
["bitfinex","SOLUSD",1723751932915,0.12549,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723751933121,0.12549,140.33,140.27,5.7032]
["bitfinex","SOLUSD",1723751933508,0.12549,140.31,140.26,19.9627]
["bitfinex","SOLUSD",1723751934442,1.54827583,140.32,140.26,19.9627]
["bitfinex","SOLUSD",1723751935113,0.12549,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723751935313,31.3497,140.36,140.28,14.2565]
["bitfinex","SOLUSD",1723751935523,20.0,140.35,140.28,19.9592]
["bitfinex","SOLUSD",1723751935908,31.3497,140.36,140.28,19.9592]
["bitfinex","SOLUSD",1723751936804,0.12549,140.35,140.29,5.7023]
["bitfinex","SOLUSD",1723751937009,37.3904,140.38,140.28,14.2565]
["bitfinex","SOLUSD",1723751937241,37.3904,140.38,140.31,5.7016]
["bitfinex","SOLUSD",1723751937242,20.0,140.37,140.31,5.7016]
["bitfinex","SOLUSD",1723751938052,20.0,140.37,140.32,5.701]
["bitfinex","SOLUSD",1723751938201,6.0415,140.38,140.32,5.701]
["bitfinex","SOLUSD",1723751939039,6.0415,140.38,140.33,5.7008]
["bitfinex","SOLUSD",1723751939404,6.0415,140.38,140.32,14.2524]
["bitfinex","SOLUSD",1723751939606,16.1985,140.39,140.35,5.6997]
["bitfinex","SOLUSD",1723751940106,6.3577,140.42,140.34,34.2505]
["bitfinex","SOLUSD",1723751940314,6.3577,140.42,140.31,48.63349]
["bitfinex","SOLUSD",1723751940315,6.3577,140.42,140.36,20.0]
["bitfinex","SOLUSD",1723751940632,15.8828,140.43,140.38,14.2461]
["bitfinex","SOLUSD",1723751941146,21.5795,140.43,140.36,5.6995]
["bitfinex","SOLUSD",1723751941329,15.8828,140.43,140.37,5.6991]
["bitfinex","SOLUSD",1723751941711,0.12549,140.42,140.36,5.6995]
["bitfinex","SOLUSD",1723751941910,0.12549,140.42,140.35,45.0]
["bitfinex","SOLUSD",1723751941911,0.12549,140.4,140.35,45.0]
["bitfinex","SOLUSD",1723751942110,0.12549,140.42,140.36,5.6994]
["bitfinex","SOLUSD",1723751942412,0.12549,140.42,140.35,45.0]
["bitfinex","SOLUSD",1723751942742,0.12549,140.42,140.36,5.6995]
["bitfinex","SOLUSD",1723751942918,0.12549,140.42,140.37,45.0]
["bitfinex","SOLUSD",1723751943117,15.8828,140.43,140.37,45.0]
["bitfinex","SOLUSD",1723751943338,15.8828,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1723751943842,15.8828,140.43,140.38,14.2464]
["bitfinex","SOLUSD",1723751944040,15.8828,140.43,140.39,45.0]
["bitfinex","SOLUSD",1723751944348,15.8828,140.43,140.35,14.2498]
["bitfinex","SOLUSD",1723751944545,0.12549,140.42,140.35,14.2498]
["bitfinex","SOLUSD",1723751944722,0.12549,140.42,140.36,5.6993]
["bitfinex","SOLUSD",1723751944924,0.12549,140.42,140.35,14.2498]
["bitfinex","SOLUSD",1723751945429,0.12549,140.42,140.36,5.6996]
["bitfinex","SOLUSD",1723751946436,0.12549,140.42,140.37,45.0]
["bitfinex","SOLUSD",1723751946655,15.8828,140.43,140.39,5.6981]
["bitfinex","SOLUSD",1723751946948,0.12549,140.45,140.39,5.6981]
["bitfinex","SOLUSD",1723751947316,25.65,140.43,140.34,14.2506]
["bitfinex","SOLUSD",1723751947513,25.65,140.43,140.35,5.6997]
["bitfinex","SOLUSD",1723751947514,5.82279,140.42,140.35,5.6997]
["bitfinex","SOLUSD",1723751947740,0.12549,140.4,140.34,14.2506]
["bitfinex","SOLUSD",1723751947957,5.82429,140.38,140.31,19.9554]
["bitfinex","SOLUSD",1723751948127,0.12549,140.38,140.31,14.2539]
["bitfinex","SOLUSD",1723751948313,22.4757,140.39,140.33,14.2512]
["bitfinex","SOLUSD",1723751948632,22.4757,140.39,140.34,5.7]
["bitfinex","SOLUSD",1723751949019,22.4757,140.39,140.35,5.6998]
["bitfinex","SOLUSD",1723751949220,22.4757,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723751949436,0.12549,140.38,140.33,14.2512]
["bitfinex","SOLUSD",1723751949736,22.4757,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723751949934,0.12549,140.42,140.35,14.2494]
["bitfinex","SOLUSD",1723751950124,0.12549,140.42,140.36,45.0]
["bitfinex","SOLUSD",1723751950322,22.534,140.43,140.4,5.6979]
["bitfinex","SOLUSD",1723751950750,16.1878,140.43,140.39,14.2452]
["bitfinex","SOLUSD",1723751950958,16.1878,140.43,140.4,50.6979]
["bitfinex","SOLUSD",1723751951169,5.6982,140.4,140.33,5.7005]
["bitfinex","SOLUSD",1723751951456,5.6991,140.38,140.31,5.7015]
["bitfinex","SOLUSD",1723751951656,1.42278583,140.37,140.31,5.7015]
["bitfinex","SOLUSD",1723751951842,16.85268583,140.36,140.29,14.256]
["bitfinex","SOLUSD",1723751952049,1.42278583,140.35,140.29,14.256]
["bitfinex","SOLUSD",1723751952254,1.42278583,140.35,140.26,273.359]
["bitfinex","SOLUSD",1723751952255,0.12549,140.34,140.26,273.359]
["bitfinex","SOLUSD",1723751952422,0.12549,140.32,140.26,19.9626]
["bitfinex","SOLUSD",1723751952632,6.60999,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723751952958,6.60999,140.32,140.23,14.2621]
["bitfinex","SOLUSD",1723751953139,6.60999,140.32,140.24,20.0]
["bitfinex","SOLUSD",1723751953530,6.60999,140.32,140.25,19.963]
["bitfinex","SOLUSD",1723751953732,0.12549,140.3,140.25,14.2593]
["bitfinex","SOLUSD",1723751954126,0.12549,140.31,140.25,14.2593]
["bitfinex","SOLUSD",1723751954558,1.54827583,140.31,140.22,14.2632]
["bitfinex","SOLUSD",1723751954735,0.12549,140.29,140.22,19.9681]
["bitfinex","SOLUSD",1723751954932,0.12549,140.29,140.18,641.8]
["bitfinex","SOLUSD",1723751954933,0.12549,140.27,140.18,382.7]
["bitfinex","SOLUSD",1723751955152,0.12549,140.25,140.18,14.2666]
["bitfinex","SOLUSD",1723751955362,0.12549,140.25,140.2,5.706]
["bitfinex","SOLUSD",1723751955588,6.6367,140.26,140.21,14.2642]
["bitfinex","SOLUSD",1723751955780,6.6367,140.26,140.22,5.7052]
["bitfinex","SOLUSD",1723751956263,16.06,140.28,140.23,5.7047]
["bitfinex","SOLUSD",1723751956264,0.12549,140.27,140.23,5.7047]
["bitfinex","SOLUSD",1723751956471,16.06,140.28,140.23,5.7047]
["bitfinex","SOLUSD",1723751957270,16.06,140.28,140.24,45.0]
["bitfinex","SOLUSD",1723751958148,0.12549,140.27,140.19,14.2654]
["bitfinex","SOLUSD",1723751958480,0.12549,140.27,140.21,5.7053]
["bitfinex","SOLUSD",1723751958646,0.12549,140.27,140.22,14.2632]
["bitfinex","SOLUSD",1723751959364,0.12549,140.27,140.18,14.2663]
["bitfinex","SOLUSD",1723751959582,27.44925583,140.27,140.18,14.2663]
["bitfinex","SOLUSD",1723751959789,27.44925583,140.27,140.07,0.8253201]
["bitfinex","SOLUSD",1723751959790,0.12549,140.2,140.12,293.3733]
["bitfinex","SOLUSD",1723751959940,0.12549,140.2,140.12,34.2733]
["bitfinex","SOLUSD",1723751960143,0.12549,140.2,140.16,5.7077]
["bitfinex","SOLUSD",1723751960338,0.12549,140.2,140.17,5.7073]
["bitfinex","SOLUSD",1723751960554,0.12549,140.18,140.1,34.275]
["bitfinex","SOLUSD",1723751960847,15.3946,140.19,140.15,5.708]
["bitfinex","SOLUSD",1723751961042,6.5697,140.21,140.17,5.7072]
["bitfinex","SOLUSD",1723751961379,6.5697,140.21,140.16,5.7077]
["bitfinex","SOLUSD",1723751961550,6.5697,140.21,140.17,5.7071]
["bitfinex","SOLUSD",1723751961750,6.5697,140.21,140.16,14.2685]
["bitfinex","SOLUSD",1723751962279,6.5697,140.21,140.18,5.7065]
["bitfinex","SOLUSD",1723751962465,6.5697,140.21,140.17,45.0]
["bitfinex","SOLUSD",1723751962671,6.5697,140.21,140.17,50.7072]
["bitfinex","SOLUSD",1723751963047,6.5697,140.21,140.17,45.0]
["bitfinex","SOLUSD",1723751963245,6.5697,140.21,140.13,74.1934]
["bitfinex","SOLUSD",1723751963246,6.5697,140.21,140.13,34.2723]
["bitfinex","SOLUSD",1723751963600,0.12549,140.2,140.16,19.9769]
["bitfinex","SOLUSD",1723751963772,0.12549,140.2,140.14,5.7081]
["bitfinex","SOLUSD",1723751963773,1.54827583,140.2,140.14,5.7081]
["bitfinex","SOLUSD",1723751963944,0.12549,140.2,140.16,5.7077]
["bitfinex","SOLUSD",1723751964275,6.5697,140.21,140.17,5.7072]
["bitfinex","SOLUSD",1723751964439,6.5697,140.21,140.15,14.2695]
["bitfinex","SOLUSD",1723751964776,0.12549,140.2,140.15,14.2695]
["bitfinex","SOLUSD",1723751965069,0.12549,140.2,140.13,5.7086]
["bitfinex","SOLUSD",1723751965269,5.83169,140.2,140.12,14.2733]
["bitfinex","SOLUSD",1723751965447,31.48169,140.2,140.12,14.2733]
["bitfinex","SOLUSD",1723751965862,5.7069,140.18,140.12,14.2733]
["bitfinex","SOLUSD",1723751966063,0.12549,140.19,140.12,14.2733]
["bitfinex","SOLUSD",1723751966271,0.12549,140.18,140.12,14.2733]
["bitfinex","SOLUSD",1723751966664,25.90098,140.18,140.12,14.2733]
["bitfinex","SOLUSD",1723751966860,25.77549,140.18,140.12,19.9826]
["bitfinex","SOLUSD",1723751967064,0.12549,140.18,140.13,5.7088]
["bitfinex","SOLUSD",1723751967245,0.12549,140.2,140.12,14.2733]
["bitfinex","SOLUSD",1723751967449,0.12549,140.2,140.13,5.7086]
["bitfinex","SOLUSD",1723751967745,1.67376583,140.2,140.12,14.2733]
["bitfinex","SOLUSD",1723751967949,0.12549,140.16,140.1,5.7101]
["bitfinex","SOLUSD",1723751968165,16.6458,140.16,140.09,14.2765]
["bitfinex","SOLUSD",1723751968367,0.12549,140.15,140.09,19.9867]
["bitfinex","SOLUSD",1723751968571,1.54827583,140.15,140.09,19.9867]
["bitfinex","SOLUSD",1723751968750,0.12549,140.15,140.09,19.9867]
["bitfinex","SOLUSD",1723751969170,0.12549,140.15,140.1,5.71]
["bitfinex","SOLUSD",1723751969375,0.12549,140.15,140.09,19.9871]
["bitfinex","SOLUSD",1723751969882,6.328,140.13,140.09,19.987]
["bitfinex","SOLUSD",1723751970451,16.6458,140.16,140.13,5.7086]
["bitfinex","SOLUSD",1723751970668,16.6458,140.16,140.08,14.2773]
["bitfinex","SOLUSD",1723751970881,16.6458,140.16,140.1,5.7098]
["bitfinex","SOLUSD",1723751971081,16.6458,140.16,140.08,14.2773]
["bitfinex","SOLUSD",1723751971250,16.6458,140.16,140.09,65.0]
["bitfinex","SOLUSD",1723751971958,0.12549,140.15,140.12,5.7092]
["bitfinex","SOLUSD",1723751972196,6.4497,140.17,140.16,5.7077]
["bitfinex","SOLUSD",1723751972391,16.3226,140.2,140.16,5.7076]
["bitfinex","SOLUSD",1723751972557,16.3226,140.2,140.16,14.2684]
["bitfinex","SOLUSD",1723751972758,16.3226,140.2,140.17,5.7072]
["bitfinex","SOLUSD",1723751973153,16.3226,140.2,140.18,5.7067]
["bitfinex","SOLUSD",1723751973685,16.3226,140.2,140.17,5.7073]
["bitfinex","SOLUSD",1723751973891,16.3226,140.2,140.18,50.7068]
["bitfinex","SOLUSD",1723751974072,6.6444,140.21,140.18,50.7068]
["bitfinex","SOLUSD",1723751974278,15.0559,140.24,140.18,59.2665]
["bitfinex","SOLUSD",1723751974659,15.0559,140.24,140.2,5.7061]
["bitfinex","SOLUSD",1723751975552,15.0559,140.24,140.18,59.2665]
["bitfinex","SOLUSD",1723751975753,20.7604,140.24,140.16,5.7077]
["bitfinex","SOLUSD",1723751975985,46.4104,140.24,140.16,5.7077]
["bitfinex","SOLUSD",1723751976292,7.12768583,140.23,140.16,5.7077]
["bitfinex","SOLUSD",1723751976494,0.12549,140.22,140.17,5.7073]
["bitfinex","SOLUSD",1723751976666,0.12549,140.22,140.15,14.2704]
["bitfinex","SOLUSD",1723751976995,0.12549,140.23,140.15,34.2704]
["bitfinex","SOLUSD",1723751977188,15.0559,140.24,140.18,34.2669]
["bitfinex","SOLUSD",1723751977495,15.0559,140.24,140.18,14.2669]
["bitfinex","SOLUSD",1723751978198,15.0559,140.24,140.2,19.9704]
["bitfinex","SOLUSD",1723751978554,15.0559,140.24,140.2,14.2644]
["bitfinex","SOLUSD",1723751978757,0.12549,140.23,140.18,5.7068]
["bitfinex","SOLUSD",1723751978957,0.12549,140.23,140.17,14.2682]
["bitfinex","SOLUSD",1723751978958,0.12549,140.23,140.17,19.9754]
["bitfinex","SOLUSD",1723751979582,0.12549,140.23,140.17,14.2682]
["bitfinex","SOLUSD",1723751980268,0.12549,140.23,140.19,5.7065]
["bitfinex","SOLUSD",1723751980470,0.12549,140.23,140.18,5.7069]
["bitfinex","SOLUSD",1723751980713,0.12549,140.23,140.08,279.1]
["bitfinex","SOLUSD",1723751980714,25.65,140.2,140.08,279.1]
["bitfinex","SOLUSD",1723751980885,41.74089,140.18,140.1,14.2752]
["bitfinex","SOLUSD",1723751981059,41.74089,140.18,140.12,5.709]
["bitfinex","SOLUSD",1723751981259,16.09089,140.18,140.15,5.7081]
["bitfinex","SOLUSD",1723751981496,16.09089,140.18,140.11,20.0]
["bitfinex","SOLUSD",1723751981980,15.9654,140.18,140.14,14.2704]
["bitfinex","SOLUSD",1723751982491,15.9654,140.18,140.16,5.7076]
["bitfinex","SOLUSD",1723751982694,15.9654,140.18,140.15,5.7081]
["bitfinex","SOLUSD",1723751982890,15.9654,140.18,140.14,19.9789]
["bitfinex","SOLUSD",1723751983306,15.9654,140.18,140.15,5.708]
["bitfinex","SOLUSD",1723751983762,15.9654,140.18,140.16,5.7077]
["bitfinex","SOLUSD",1723751984183,15.9654,140.18,140.15,5.7081]
["bitfinex","SOLUSD",1723751984573,0.12549,140.21,140.14,14.2704]
["bitfinex","SOLUSD",1723751984770,0.12549,140.21,140.15,45.0]
["bitfinex","SOLUSD",1723751984973,0.12549,140.21,140.14,14.2704]
["bitfinex","SOLUSD",1723751984974,1.54827583,140.21,140.14,14.2704]
["bitfinex","SOLUSD",1723751985386,21.8068,140.22,140.11,14.2741]
["bitfinex","SOLUSD",1723751985387,0.12549,140.18,140.11,14.2741]
["bitfinex","SOLUSD",1723751986095,0.12549,140.18,140.13,14.2715]
["bitfinex","SOLUSD",1723751986594,0.12549,140.18,140.13,19.9804]
["bitfinex","SOLUSD",1723751986921,0.12549,140.17,140.11,5.7094]
["bitfinex","SOLUSD",1723751987423,25.77549,140.17,140.1,19.9853]
["bitfinex","SOLUSD",1723751987604,0.12549,140.14,140.1,19.9853]
["bitfinex","SOLUSD",1723751988497,0.12549,140.14,140.11,5.7096]
["bitfinex","SOLUSD",1723751989523,0.12549,140.14,140.1,19.9853]
["bitfinex","SOLUSD",1723751989823,15.1815,140.16,140.12,14.2726]
["bitfinex","SOLUSD",1723751990116,15.1815,140.16,140.13,5.7086]
["bitfinex","SOLUSD",1723751990295,22.9195,140.23,140.18,5.7069]
["bitfinex","SOLUSD",1723751990822,22.9195,140.23,140.17,5.7072]
["bitfinex","SOLUSD",1723751991020,28.6244,140.23,140.16,14.2687]
["bitfinex","SOLUSD",1723751991317,28.6245,140.23,140.16,19.976]
["bitfinex","SOLUSD",1723751991518,25.65,140.22,140.16,19.9764]
["bitfinex","SOLUSD",1723751991817,22.9195,140.23,140.16,14.2687]
["bitfinex","SOLUSD",1723751992121,22.9195,140.23,140.16,19.976]
["bitfinex","SOLUSD",1723751992514,5.7081,140.16,140.08,20.0]
["bitfinex","SOLUSD",1723751992819,25.65,140.18,140.03,35.6887]
["bitfinex","SOLUSD",1723751992820,5.7074,140.17,140.1,5.7098]
["bitfinex","SOLUSD",1723751993030,0.12549,140.17,140.11,5.7095]
["bitfinex","SOLUSD",1723751993397,0.12549,140.17,140.11,14.2735]
["bitfinex","SOLUSD",1723751993898,6.2825,140.19,140.16,5.7077]
["bitfinex","SOLUSD",1723751994106,6.2825,140.19,140.15,5.708]
["bitfinex","SOLUSD",1723751994307,6.2825,140.19,140.16,5.7076]
["bitfinex","SOLUSD",1723751994801,6.2825,140.19,140.17,5.7072]
["bitfinex","SOLUSD",1723751995006,15.2525,140.21,140.16,14.2694]
["bitfinex","SOLUSD",1723751995231,6.3053,140.22,140.18,14.2666]
["bitfinex","SOLUSD",1723751995434,16.3208,140.25,140.2,14.2651]
["bitfinex","SOLUSD",1723751995748,16.3208,140.25,140.19,0.12549]
["bitfinex","SOLUSD",1723751995902,16.3208,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723751996407,16.3208,140.25,140.18,5.7065]
["bitfinex","SOLUSD",1723751996708,0.12549,140.21,140.12,416.9725]
["bitfinex","SOLUSD",1723751996925,0.12549,140.24,140.18,5.7065]
["bitfinex","SOLUSD",1723751997248,16.3208,140.25,140.21,5.7053]
["bitfinex","SOLUSD",1723751997440,16.3208,140.25,140.21,19.9689]
["bitfinex","SOLUSD",1723751997937,16.3208,140.25,140.22,5.7052]
["bitfinex","SOLUSD",1723751998239,16.3208,140.25,140.21,14.2633]
["bitfinex","SOLUSD",1723751998707,16.3208,140.25,140.22,45.0]
["bitfinex","SOLUSD",1723752000925,0.12549,140.22,140.15,19.9783]
["bitfinex","SOLUSD",1723752001238,15.2424,140.19,140.11,14.2735]
["bitfinex","SOLUSD",1723752001442,0.12549,140.18,140.13,5.7086]
["bitfinex","SOLUSD",1723752001737,15.2424,140.19,140.13,14.2716]
["bitfinex","SOLUSD",1723752002246,15.2424,140.19,140.14,5.7084]
["bitfinex","SOLUSD",1723752002409,15.2424,140.19,140.16,5.7073]
["bitfinex","SOLUSD",1723752002606,6.5694,140.2,140.17,5.7073]
["bitfinex","SOLUSD",1723752003145,6.5694,140.2,140.15,14.2695]
["bitfinex","SOLUSD",1723752003634,6.5694,140.2,140.18,19.9739]
["bitfinex","SOLUSD",1723752003849,6.5694,140.2,140.18,14.2671]
["bitfinex","SOLUSD",1723752004017,6.5694,140.2,140.16,5.7077]
["bitfinex","SOLUSD",1723752004617,6.5694,140.2,140.15,5.7081]
["bitfinex","SOLUSD",1723752004812,6.5694,140.2,140.16,50.7076]
["bitfinex","SOLUSD",1723752005047,6.5694,140.2,140.17,14.2683]
["bitfinex","SOLUSD",1723752005339,0.12549,140.19,140.14,19.9796]
["bitfinex","SOLUSD",1723752005644,0.12549,140.19,140.15,5.708]
["bitfinex","SOLUSD",1723752005935,6.9493,140.2,140.16,5.7076]
["bitfinex","SOLUSD",1723752006250,0.12549,140.19,140.14,14.2711]
["bitfinex","SOLUSD",1723752006551,0.12549,140.19,140.15,5.7081]
["bitfinex","SOLUSD",1723752006711,0.12549,140.19,140.15,5.7077]
["bitfinex","SOLUSD",1723752007037,6.9493,140.2,140.17,5.707]
["bitfinex","SOLUSD",1723752007242,6.9493,140.2,140.17,5.7073]
["bitfinex","SOLUSD",1723752007554,0.3799,140.2,140.19,5.7065]
["bitfinex","SOLUSD",1723752007833,0.3799,140.2,140.19,50.7065]
["bitfinex","SOLUSD",1723752008040,0.3799,140.2,140.18,14.2665]
["bitfinex","SOLUSD",1723752008259,0.3799,140.2,140.11,20.0]
["bitfinex","SOLUSD",1723752008416,0.3799,140.2,140.09,20.0]
["bitfinex","SOLUSD",1723752008742,0.3799,140.2,140.14,5.7082]
["bitfinex","SOLUSD",1723752008913,0.3799,140.2,140.14,20.0]
["bitfinex","SOLUSD",1723752009115,0.3799,140.2,140.19,5.7065]
["bitfinex","SOLUSD",1723752009730,0.3799,140.2,140.19,25.7065]
["bitfinex","SOLUSD",1723752010028,0.3799,140.2,140.18,19.9733]
["bitfinex","SOLUSD",1723752010226,0.3799,140.2,140.19,5.7065]
["bitfinex","SOLUSD",1723752010656,0.3799,140.2,140.18,19.9734]
["bitfinex","SOLUSD",1723752010854,0.3799,140.2,140.19,5.7065]
["bitfinex","SOLUSD",1723752011156,0.3799,140.2,140.19,50.7065]
["bitfinex","SOLUSD",1723752011331,0.3799,140.2,140.18,19.9733]
["bitfinex","SOLUSD",1723752011536,0.3799,140.2,140.19,70.7065]
["bitfinex","SOLUSD",1723752011751,0.3799,140.2,140.19,90.83199]
["bitfinex","SOLUSD",1723752012053,0.3799,140.2,140.19,70.95748]
["bitfinex","SOLUSD",1723752012263,0.3799,140.2,140.19,70.7065]
["bitfinex","SOLUSD",1723752012420,0.3799,140.2,140.19,50.83199]
["bitfinex","SOLUSD",1723752012748,0.3799,140.2,140.19,70.95748]
["bitfinex","SOLUSD",1723752013048,0.3799,140.2,140.19,71.08297]
["bitfinex","SOLUSD",1723752013259,0.3799,140.2,140.19,50.7065]
["bitfinex","SOLUSD",1723752013424,0.3799,140.2,140.19,45.0]
["bitfinex","SOLUSD",1723752013632,0.3799,140.2,140.19,5.7065]
["bitfinex","SOLUSD",1723752013841,0.3799,140.2,140.18,14.2665]
["bitfinex","SOLUSD",1723752014159,0.3799,140.2,140.16,5.7076]
["bitfinex","SOLUSD",1723752014358,0.3799,140.2,140.15,5.708]
["bitfinex","SOLUSD",1723752014563,42.18629,140.19,140.14,14.2705]
["bitfinex","SOLUSD",1723752014727,25.65,140.17,140.11,14.2742]
["bitfinex","SOLUSD",1723752014931,0.12549,140.16,140.11,14.2742]
["bitfinex","SOLUSD",1723752015236,6.16169,140.14,140.1,5.71]
["bitfinex","SOLUSD",1723752015441,6.16169,140.14,140.08,14.2775]
["bitfinex","SOLUSD",1723752015848,0.12549,140.12,140.07,0.8253201]
["bitfinex","SOLUSD",1723752016047,25.65,140.11,140.07,0.8253201]
["bitfinex","SOLUSD",1723752016252,0.12549,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752016456,0.12549,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752017064,5.96198,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752017263,0.12549,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752017929,0.25098,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752018163,6.21296,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752018366,26.21296,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752018858,6.21296,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752019057,20.25098,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752019238,0.12549,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752019441,16.523,140.11,140.07,0.8253201]
["bitfinex","SOLUSD",1723752019839,16.523,140.11,140.08,5.7109]
["bitfinex","SOLUSD",1723752020051,16.523,140.11,140.07,15.1038201]
["bitfinex","SOLUSD",1723752020241,16.523,140.11,140.07,20.8150201]
["bitfinex","SOLUSD",1723752020455,16.523,140.11,140.07,15.1038201]
["bitfinex","SOLUSD",1723752020627,16.523,140.11,140.07,0.8253201]
["bitfinex","SOLUSD",1723752020830,22.2331,140.11,140.07,0.8253201]
["bitfinex","SOLUSD",1723752021151,0.25098,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752021666,5.96118,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752021840,6.27768,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752022038,0.44199,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752022261,0.3165,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752023768,0.3165,140.1,140.09,5.7106]
["bitfinex","SOLUSD",1723752023937,0.3165,140.1,140.09,50.7106]
["bitfinex","SOLUSD",1723752024265,0.3165,140.1,140.09,91.21256]
["bitfinex","SOLUSD",1723752024480,16.4512,140.21,140.09,91.21256]
["bitfinex","SOLUSD",1723752024481,6.4899,140.24,140.19,5.7064]
["bitfinex","SOLUSD",1723752024775,6.4899,140.24,140.17,14.2679]
["bitfinex","SOLUSD",1723752024941,6.4899,140.24,140.17,19.9748]
["bitfinex","SOLUSD",1723752025147,6.4899,140.24,140.18,5.7069]
["bitfinex","SOLUSD",1723752025684,6.4899,140.24,140.19,5.7064]
["bitfinex","SOLUSD",1723752025864,6.4899,140.24,140.2,5.7059]
["bitfinex","SOLUSD",1723752026174,6.4899,140.24,140.19,5.7065]
["bitfinex","SOLUSD",1723752026490,6.4899,140.24,140.17,14.2679]
["bitfinex","SOLUSD",1723752026649,1.42278583,140.23,140.17,19.9751]
["bitfinex","SOLUSD",1723752026844,0.12549,140.23,140.17,19.9751]
["bitfinex","SOLUSD",1723752027171,31.01549,140.21,140.14,14.2713]
["bitfinex","SOLUSD",1723752027683,31.01549,140.21,140.14,19.9795]
["bitfinex","SOLUSD",1723752027849,0.12549,140.2,140.14,19.9795]
["bitfinex","SOLUSD",1723752029371,0.12549,140.19,140.14,14.2713]
["bitfinex","SOLUSD",1723752029578,0.12549,140.19,140.14,19.9798]
["bitfinex","SOLUSD",1723752029754,0.12549,140.19,140.15,5.7078]
["bitfinex","SOLUSD",1723752029956,6.4899,140.24,140.16,14.2686]
["bitfinex","SOLUSD",1723752029957,37.3799,140.24,140.16,14.2686]
["bitfinex","SOLUSD",1723752030157,37.3799,140.24,140.17,50.7072]
["bitfinex","SOLUSD",1723752030481,37.3799,140.24,140.12,14.2725]
["bitfinex","SOLUSD",1723752030646,37.3799,140.24,140.13,25.7089]
["bitfinex","SOLUSD",1723752030647,30.89,140.21,140.13,25.7089]
["bitfinex","SOLUSD",1723752030848,30.89,140.21,140.12,14.2725]
["bitfinex","SOLUSD",1723752030849,5.7065,140.19,140.12,19.9818]
["bitfinex","SOLUSD",1723752031047,30.89,140.21,140.13,5.7089]
["bitfinex","SOLUSD",1723752031048,36.596,140.21,140.13,5.7089]
["bitfinex","SOLUSD",1723752031247,6.08257,140.2,140.12,19.9818]
["bitfinex","SOLUSD",1723752031447,0.37647,140.2,140.12,14.2725]
["bitfinex","SOLUSD",1723752031666,31.01549,140.18,140.12,14.2725]
["bitfinex","SOLUSD",1723752032060,36.72239,140.18,140.12,14.2725]
["bitfinex","SOLUSD",1723752032370,31.01549,140.18,140.12,19.9818]
["bitfinex","SOLUSD",1723752032766,0.12549,140.11,140.07,0.8253201]
["bitfinex","SOLUSD",1723752033083,0.12549,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752033683,1.54827583,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752033996,0.12549,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752034156,1.54827583,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752034885,0.18889,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752035273,7.32187583,140.1,140.07,0.8253201]
["bitfinex","SOLUSD",1723752036084,31.01549,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752036601,36.72649,140.08,140.07,0.8253201]
["bitfinex","SOLUSD",1723752036768,0.12549,140.06,140.01,14.2837]
["bitfinex","SOLUSD",1723752037470,0.12549,140.07,140.02,5.7134]
["bitfinex","SOLUSD",1723752038074,6.0383,140.08,140.03,19.9946]
["bitfinex","SOLUSD",1723752038380,6.0383,140.08,140.04,50.7126]
["bitfinex","SOLUSD",1723752039061,6.0383,140.08,140.04,50.7125]
["bitfinex","SOLUSD",1723752039261,0.12549,140.07,140.04,5.7125]
["bitfinex","SOLUSD",1723752039793,6.0383,140.08,140.04,5.7125]
["bitfinex","SOLUSD",1723752040170,16.609,140.09,140.03,14.2817]
["bitfinex","SOLUSD",1723752040371,16.609,140.09,140.04,50.7126]
["bitfinex","SOLUSD",1723752040572,16.609,140.09,140.03,19.9946]
["bitfinex","SOLUSD",1723752040765,16.609,140.09,140.0,14.2853]
["bitfinex","SOLUSD",1723752041086,16.609,140.09,140.01,25.7134]
["bitfinex","SOLUSD",1723752041087,5.7113,140.08,140.01,25.7134]
["bitfinex","SOLUSD",1723752041259,5.7113,140.08,140.0,14.2853]
["bitfinex","SOLUSD",1723752041260,0.12549,140.08,140.0,14.2853]
["bitfinex","SOLUSD",1723752041454,0.25098,140.08,140.02,5.7134]
["bitfinex","SOLUSD",1723752041780,5.96198,140.08,140.01,5.7138]
["bitfinex","SOLUSD",1723752042361,0.12549,140.08,140.03,5.713]
["bitfinex","SOLUSD",1723752042760,0.12549,140.08,140.05,5.7122]
["bitfinex","SOLUSD",1723752043068,0.12549,140.08,140.02,14.283]
["bitfinex","SOLUSD",1723752043398,0.12549,140.08,140.04,5.7122]
["bitfinex","SOLUSD",1723752043870,0.0634,140.1,140.04,14.2809]
["bitfinex","SOLUSD",1723752044074,0.0634,140.1,140.05,50.7118]
["bitfinex","SOLUSD",1723752045168,0.0634,140.1,140.04,14.2809]
["bitfinex","SOLUSD",1723752045169,5.7736,140.1,140.04,14.2809]
["bitfinex","SOLUSD",1723752045372,0.12549,140.09,140.04,14.2809]
["bitfinex","SOLUSD",1723752045769,0.18889,140.1,140.05,5.7121]
["bitfinex","SOLUSD",1723752046161,0.18889,140.1,140.04,19.9934]
["bitfinex","SOLUSD",1723752046364,0.0634,140.1,140.07,5.7111]
["bitfinex","SOLUSD",1723752046579,25.72,140.09,140.01,5.7138]
["bitfinex","SOLUSD",1723752046787,25.72,140.07,140.01,5.7138]
["bitfinex","SOLUSD",1723752047504,31.4307,140.09,139.99,20.0]
["bitfinex","SOLUSD",1723752047704,0.12549,140.08,140.02,19.9964]
["bitfinex","SOLUSD",1723752047999,0.12549,140.08,140.02,14.2833]
["bitfinex","SOLUSD",1723752048360,0.12549,140.08,140.03,45.0]
["bitfinex","SOLUSD",1723752048563,25.72,140.09,140.03,50.7126]
["bitfinex","SOLUSD",1723752048764,0.12549,140.1,140.03,50.7126]
["bitfinex","SOLUSD",1723752048964,20.12549,140.1,140.03,50.7126]
["bitfinex","SOLUSD",1723752049267,6.4178,140.12,140.03,65.0]
["bitfinex","SOLUSD",1723752049497,6.4178,140.12,140.04,20.25098]
["bitfinex","SOLUSD",1723752049793,6.4178,140.12,140.05,45.0]
["bitfinex","SOLUSD",1723752050600,6.4178,140.12,140.07,5.7113]
["bitfinex","SOLUSD",1723752051281,0.12549,140.11,140.08,5.711]
["bitfinex","SOLUSD",1723752051480,6.4178,140.12,140.08,5.711]
["bitfinex","SOLUSD",1723752052468,16.1799,140.14,140.12,5.7093]
["bitfinex","SOLUSD",1723752052672,6.3133,140.16,140.09,20.0]
["bitfinex","SOLUSD",1723752052876,6.3133,140.16,140.13,5.7086]
["bitfinex","SOLUSD",1723752053086,15.735,140.18,140.13,5.7086]
["bitfinex","SOLUSD",1723752053266,15.735,140.18,140.14,5.7085]
["bitfinex","SOLUSD",1723752054082,15.735,140.18,140.08,48.5545]
["bitfinex","SOLUSD",1723752054083,6.3133,140.14,140.05,2.8768439]
["bitfinex","SOLUSD",1723752054296,6.3133,140.14,140.07,5.7111]
["bitfinex","SOLUSD",1723752054470,6.3133,140.14,140.08,5.7109]
["bitfinex","SOLUSD",1723752054675,52.9083,140.18,140.08,20.0]
["bitfinex","SOLUSD",1723752055002,52.9083,140.18,140.11,5.7097]
["bitfinex","SOLUSD",1723752055003,0.12549,140.17,140.11,5.7097]
["bitfinex","SOLUSD",1723752055172,0.12549,140.17,140.1,5.7101]
["bitfinex","SOLUSD",1723752055719,22.0483,140.18,140.11,59.39909]
["bitfinex","SOLUSD",1723752056013,30.86,140.16,140.07,14.2776]
["bitfinex","SOLUSD",1723752056210,1.92474583,140.15,140.07,14.2776]
["bitfinex","SOLUSD",1723752056368,0.12549,140.11,140.06,5.7114]
["bitfinex","SOLUSD",1723752056708,0.12549,140.15,140.07,20.0]
["bitfinex","SOLUSD",1723752056895,0.12549,140.15,140.09,14.2758]
["bitfinex","SOLUSD",1723752057496,0.12549,140.16,140.11,5.7097]
["bitfinex","SOLUSD",1723752057887,0.12549,140.16,140.11,5.7096]
["bitfinex","SOLUSD",1723752058096,0.0634,140.17,140.14,5.7085]
["bitfinex","SOLUSD",1723752058283,0.0634,140.17,140.02,20.0]
["bitfinex","SOLUSD",1723752058486,30.86,140.13,140.02,20.0]
["bitfinex","SOLUSD",1723752058790,5.7094,140.12,140.04,5.7125]
["bitfinex","SOLUSD",1723752059286,0.12549,140.11,140.05,5.712]
["bitfinex","SOLUSD",1723752059593,30.86,140.13,140.08,5.7106]
["bitfinex","SOLUSD",1723752059799,30.86,140.13,140.02,20.0]
["bitfinex","SOLUSD",1723752060000,30.86,140.13,140.07,14.2777]
["bitfinex","SOLUSD",1723752060177,30.86,140.13,140.08,5.7109]
["bitfinex","SOLUSD",1723752060382,0.12549,140.12,140.07,14.2777]
["bitfinex","SOLUSD",1723752060785,0.12549,140.12,140.07,19.9891]
["bitfinex","SOLUSD",1723752061278,0.12549,140.1,140.03,14.2816]
["bitfinex","SOLUSD",1723752061584,0.12549,140.08,140.04,5.7126]
["bitfinex","SOLUSD",1723752061793,15.7018,140.09,140.05,5.7122]
["bitfinex","SOLUSD",1723752062002,15.7018,140.09,140.04,5.7126]
["bitfinex","SOLUSD",1723752062721,5.7129,140.04,139.97,7.42514155]
["bitfinex","SOLUSD",1723752063014,5.7141,140.01,139.94,6.10959521]
["bitfinex","SOLUSD",1723752063184,0.12549,140.0,139.94,0.39289521]
["bitfinex","SOLUSD",1723752063509,0.12549,140.0,139.94,6.10949521]
["bitfinex","SOLUSD",1723752063510,1.42278583,139.99,139.94,6.10949521]
["bitfinex","SOLUSD",1723752063713,23.00119,140.0,139.94,6.10949521]
["bitfinex","SOLUSD",1723752063902,22.8757,140.0,139.95,5.716]
["bitfinex","SOLUSD",1723752064105,22.8757,140.0,139.94,20.39289521]
["bitfinex","SOLUSD",1723752064106,16.3656,140.04,139.96,20.0]
["bitfinex","SOLUSD",1723752064294,5.7134,140.02,139.95,5.7159]
["bitfinex","SOLUSD",1723752064493,0.12549,140.0,139.95,5.7159]
["bitfinex","SOLUSD",1723752064810,22.0783,140.04,139.97,5.7153]
["bitfinex","SOLUSD",1723752065020,22.0783,140.04,139.94,14.68449521]
["bitfinex","SOLUSD",1723752065021,0.12549,140.03,139.96,14.289]
["bitfinex","SOLUSD",1723752065228,16.3656,140.04,139.98,14.2869]
["bitfinex","SOLUSD",1723752065722,16.3656,140.04,140.0,5.714]
["bitfinex","SOLUSD",1723752066008,15.69738583,140.11,140.0,14.2849]
["bitfinex","SOLUSD",1723752066009,15.4495,140.08,140.0,14.2849]
["bitfinex","SOLUSD",1723752066216,15.4495,140.08,140.03,5.7126]
["bitfinex","SOLUSD",1723752066518,30.86,140.04,139.95,14.2899]
["bitfinex","SOLUSD",1723752066706,30.86,140.01,139.95,14.2899]
["bitfinex","SOLUSD",1723752066904,1.42278583,140.0,139.95,14.2899]
["bitfinex","SOLUSD",1723752067089,30.86,140.01,139.95,20.0061]
["bitfinex","SOLUSD",1723752067415,32.28278583,140.01,139.95,20.0061]
["bitfinex","SOLUSD",1723752068025,32.28278583,140.01,139.95,14.2899]
["bitfinex","SOLUSD",1723752068026,0.12549,140.0,139.95,14.2899]
["bitfinex","SOLUSD",1723752068244,1.42278583,139.99,139.95,14.2899]
["bitfinex","SOLUSD",1723752068528,0.12549,140.0,139.94,0.39289521]
["bitfinex","SOLUSD",1723752068529,7.57998583,140.0,139.94,0.39289521]
["bitfinex","SOLUSD",1723752068826,7.26297583,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752069035,7.57998583,140.0,139.94,0.39289521]
["bitfinex","SOLUSD",1723752069530,7.57998583,140.0,139.95,5.7162]
["bitfinex","SOLUSD",1723752069731,6.1572,140.0,139.95,14.29]
["bitfinex","SOLUSD",1723752070328,6.3641,140.04,139.97,14.288]
["bitfinex","SOLUSD",1723752070529,6.3641,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723752070898,6.3641,140.04,140.0,5.7142]
["bitfinex","SOLUSD",1723752071123,15.1809,140.0,139.94,0.39289521]
["bitfinex","SOLUSD",1723752071336,16.60368583,140.0,139.94,0.39289521]
["bitfinex","SOLUSD",1723752071629,5.715,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752071798,1.42278583,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752071998,15.1809,140.0,139.94,6.10929521]
["bitfinex","SOLUSD",1723752072428,15.1809,140.0,139.95,5.7161]
["bitfinex","SOLUSD",1723752072633,1.42278583,139.99,139.94,6.10949521]
["bitfinex","SOLUSD",1723752072814,15.1809,140.0,139.94,6.10949521]
["bitfinex","SOLUSD",1723752073016,16.60368583,140.0,139.94,6.10949521]
["bitfinex","SOLUSD",1723752073208,15.1809,140.0,139.95,5.7163]
["bitfinex","SOLUSD",1723752073528,15.1809,140.0,139.94,6.10949521]
["bitfinex","SOLUSD",1723752074430,20.8952,140.0,139.94,0.39289521]
["bitfinex","SOLUSD",1723752074722,15.1809,140.0,139.94,45.39289521]
["bitfinex","SOLUSD",1723752074926,15.1809,140.0,139.94,51.10939521]
["bitfinex","SOLUSD",1723752075826,15.1809,140.0,139.95,5.7162]
["bitfinex","SOLUSD",1723752076033,15.1809,140.0,139.97,5.7151]
["bitfinex","SOLUSD",1723752077220,15.1809,140.0,139.96,20.0049]
["bitfinex","SOLUSD",1723752077409,16.60368583,140.0,139.96,20.0049]
["bitfinex","SOLUSD",1723752077604,15.1809,140.0,139.96,20.0049]
["bitfinex","SOLUSD",1723752077832,15.2443,140.0,139.96,14.2891]
["bitfinex","SOLUSD",1723752078156,16.66708583,140.0,139.96,14.2891]
["bitfinex","SOLUSD",1723752078639,15.2443,140.0,139.96,14.2891]
["bitfinex","SOLUSD",1723752078822,15.2443,140.0,139.94,51.10949521]
["bitfinex","SOLUSD",1723752079018,1.42278583,139.99,139.94,51.10949521]
["bitfinex","SOLUSD",1723752079219,15.2443,140.0,139.94,51.10949521]
["bitfinex","SOLUSD",1723752079524,15.2443,140.0,139.95,5.7162]
["bitfinex","SOLUSD",1723752079724,20.9586,140.0,139.94,45.39289521]
["bitfinex","SOLUSD",1723752079926,1.42278583,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752080106,1.42278583,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752080820,16.66708583,140.0,139.94,0.39289521]
["bitfinex","SOLUSD",1723752081140,15.1809,140.0,139.95,5.7162]
["bitfinex","SOLUSD",1723752081435,15.1809,140.0,139.95,14.29]
["bitfinex","SOLUSD",1723752081807,15.1809,140.0,139.95,20.0062]
["bitfinex","SOLUSD",1723752082039,15.1809,140.0,139.95,14.29]
["bitfinex","SOLUSD",1723752082345,15.1809,140.0,139.94,0.39289521]
["bitfinex","SOLUSD",1723752082529,25.77,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752082912,25.77,139.99,139.94,6.10959521]
["bitfinex","SOLUSD",1723752084132,15.1809,140.0,139.94,14.68379521]
["bitfinex","SOLUSD",1723752084334,15.1809,140.0,139.96,5.7159]
["bitfinex","SOLUSD",1723752085027,15.1809,140.0,139.97,5.7154]
["bitfinex","SOLUSD",1723752086035,22.4677,140.04,139.97,20.0]
["bitfinex","SOLUSD",1723752086242,22.4677,140.04,140.03,5.713]
["bitfinex","SOLUSD",1723752086410,22.6129,140.08,140.04,5.7125]
["bitfinex","SOLUSD",1723752086615,22.6129,140.08,140.05,5.7121]
["bitfinex","SOLUSD",1723752086924,22.6129,140.08,140.02,14.2829]
["bitfinex","SOLUSD",1723752087132,22.6129,140.08,140.03,45.0]
["bitfinex","SOLUSD",1723752087768,25.77,140.11,140.04,14.2809]
["bitfinex","SOLUSD",1723752088050,22.6129,140.12,140.05,45.12549]
["bitfinex","SOLUSD",1723752088296,22.6129,140.12,140.06,14.2789]
["bitfinex","SOLUSD",1723752088615,22.6129,140.12,140.07,45.0]
["bitfinex","SOLUSD",1723752089038,22.6129,140.12,140.08,14.2768]
["bitfinex","SOLUSD",1723752089220,16.1036,140.12,140.09,45.0]
["bitfinex","SOLUSD",1723752089427,16.1036,140.12,140.1,5.7101]
["bitfinex","SOLUSD",1723752089839,16.1036,140.12,140.08,19.9876]
["bitfinex","SOLUSD",1723752090354,16.1036,140.12,140.09,50.7105]
["bitfinex","SOLUSD",1723752091362,16.1036,140.12,140.08,19.9877]
["bitfinex","SOLUSD",1723752091542,41.8736,140.12,140.08,14.2768]
["bitfinex","SOLUSD",1723752091717,41.8736,140.12,140.05,14.2805]
["bitfinex","SOLUSD",1723752091914,41.8736,140.12,140.06,5.7117]
["bitfinex","SOLUSD",1723752092818,25.77,140.1,140.05,19.9926]
["bitfinex","SOLUSD",1723752093017,25.77,140.1,140.06,5.7118]
["bitfinex","SOLUSD",1723752093632,25.77,140.08,140.02,14.2833]
["bitfinex","SOLUSD",1723752093830,25.77,140.06,139.97,48.5774]
["bitfinex","SOLUSD",1723752094051,25.77,140.04,139.99,20.001]
["bitfinex","SOLUSD",1723752094350,25.77,140.04,139.99,14.2864]
["bitfinex","SOLUSD",1723752094537,25.77,140.04,139.97,5.7154]
["bitfinex","SOLUSD",1723752094538,32.90548583,140.04,139.97,5.7154]
["bitfinex","SOLUSD",1723752095058,25.77,140.02,139.95,20.0056]
["bitfinex","SOLUSD",1723752095352,1.42278583,140.01,139.95,14.2897]
["bitfinex","SOLUSD",1723752095520,1.42278583,140.01,139.95,20.0059]
["bitfinex","SOLUSD",1723752096352,0.12549,140.0,139.95,20.0059]
["bitfinex","SOLUSD",1723752096631,6.5206,139.99,139.95,14.2897]
["bitfinex","SOLUSD",1723752097866,6.584,139.99,139.94,6.10959521]
["bitfinex","SOLUSD",1723752098169,6.584,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752098666,15.4562,139.97,139.94,0.39289521]
["bitfinex","SOLUSD",1723752098867,0.12549,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752099163,0.25098,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752099371,1.79925583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752099864,0.12549,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752100035,25.77,139.96,139.94,0.39289521]
["bitfinex","SOLUSD",1723752100242,15.4562,139.97,139.94,0.39289521]
["bitfinex","SOLUSD",1723752100546,6.584,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752100749,6.584,139.99,139.95,14.2898]
["bitfinex","SOLUSD",1723752101052,6.584,139.99,139.94,45.39289521]
["bitfinex","SOLUSD",1723752101053,6.584,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752101549,12.2987,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752101873,6.584,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752102458,6.584,139.99,139.94,6.10949521]
["bitfinex","SOLUSD",1723752102644,1.54827583,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752102846,25.89549,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752103536,1.42278583,139.97,139.94,0.39289521]
["bitfinex","SOLUSD",1723752103961,25.89549,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752103962,0.12549,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752104171,1.54827583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752104371,0.12549,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752104965,1.54827583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752105542,25.77,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752105891,0.0634,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752106194,0.0634,139.99,139.96,14.289]
["bitfinex","SOLUSD",1723752106364,0.0634,139.99,139.98,5.7151]
["bitfinex","SOLUSD",1723752106557,0.0634,139.99,139.97,5.7154]
["bitfinex","SOLUSD",1723752107107,0.0634,139.99,139.98,5.7151]
["bitfinex","SOLUSD",1723752107278,0.0634,139.99,139.98,50.7151]
["bitfinex","SOLUSD",1723752108764,0.0634,139.99,139.98,45.0]
["bitfinex","SOLUSD",1723752108964,0.0634,139.99,139.98,50.7151]
["bitfinex","SOLUSD",1723752109160,0.0634,139.99,139.96,14.289]
["bitfinex","SOLUSD",1723752109368,0.0634,139.99,139.96,20.0045]
["bitfinex","SOLUSD",1723752110257,0.0634,139.99,139.97,5.7152]
["bitfinex","SOLUSD",1723752110891,0.0634,139.99,139.96,20.0048]
["bitfinex","SOLUSD",1723752111101,0.0634,139.99,139.95,5.7162]
["bitfinex","SOLUSD",1723752111407,0.0634,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752111585,0.0634,139.99,139.95,5.7163]
["bitfinex","SOLUSD",1723752112110,1.48618583,139.99,139.94,6.10949521]
["bitfinex","SOLUSD",1723752112398,0.0634,139.99,139.95,5.7162]
["bitfinex","SOLUSD",1723752112788,1.48618583,139.99,139.95,5.7162]
["bitfinex","SOLUSD",1723752112989,0.0634,139.99,139.95,5.7162]
["bitfinex","SOLUSD",1723752113414,1.61167583,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752113719,0.18889,139.99,139.94,0.39289521]
["bitfinex","SOLUSD",1723752114415,0.12549,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752114874,1.42278583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752117006,25.77,139.96,139.94,0.39289521]
["bitfinex","SOLUSD",1723752117386,1.42278583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752117798,25.77,139.96,139.94,0.39289521]
["bitfinex","SOLUSD",1723752118323,5.7163,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752118522,48.8714,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752118828,6.5219,140.01,139.94,0.39289521]
["bitfinex","SOLUSD",1723752118994,6.5219,140.01,139.95,14.29]
["bitfinex","SOLUSD",1723752119388,6.5219,140.01,139.95,20.0059]
["bitfinex","SOLUSD",1723752119820,0.0634,139.98,139.95,20.0059]
["bitfinex","SOLUSD",1723752120196,0.0634,139.98,139.95,14.29]
["bitfinex","SOLUSD",1723752120426,0.0634,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752120603,27.25618583,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752120924,32.97128583,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752121124,27.25618583,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752122616,0.12549,139.97,139.94,0.39289521]
["bitfinex","SOLUSD",1723752123099,0.0634,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752123501,1.48618583,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752123737,0.0634,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752124707,0.0634,139.98,139.96,5.7158]
["bitfinex","SOLUSD",1723752124907,0.0634,139.98,139.97,5.7155]
["bitfinex","SOLUSD",1723752125828,0.0634,139.98,139.97,50.7155]
["bitfinex","SOLUSD",1723752126712,0.0634,139.98,139.94,14.68399521]
["bitfinex","SOLUSD",1723752126914,0.0634,139.98,139.95,45.0]
["bitfinex","SOLUSD",1723752127439,0.0634,139.98,139.94,14.68399521]
["bitfinex","SOLUSD",1723752127849,0.0634,139.98,139.94,20.40059521]
["bitfinex","SOLUSD",1723752128412,0.0634,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752128622,25.8334,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752128822,1.42278583,139.97,139.94,0.39289521]
["bitfinex","SOLUSD",1723752129021,25.8334,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752129217,0.0634,139.98,139.94,0.39289521]
["bitfinex","SOLUSD",1723752133637,0.12549,139.97,139.94,0.39289521]
["bitfinex","SOLUSD",1723752134027,25.77,139.96,139.94,0.39289521]
["bitfinex","SOLUSD",1723752134224,27.19278583,139.96,139.94,0.39289521]
["bitfinex","SOLUSD",1723752134445,1.54827583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752134820,38.43845583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752135021,38.56394583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752135220,38.31296583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752135524,44.15475583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752135739,44.28024583,139.95,139.94,0.39289521]
["bitfinex","SOLUSD",1723752136248,5.84219,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752136549,31.73768,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752136850,51.98866,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752137752,51.86317,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752138728,0.12549,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752138934,16.6392,139.95,139.93,0.8253201]
["bitfinex","SOLUSD",1723752139331,25.77,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752139539,6.0207,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752139931,15.7431,139.99,139.93,0.8253201]
["bitfinex","SOLUSD",1723752139932,15.7431,139.99,139.94,5.7165]
["bitfinex","SOLUSD",1723752140260,6.505,140.02,139.96,5.7158]
["bitfinex","SOLUSD",1723752140261,32.275,140.02,139.96,5.7158]
["bitfinex","SOLUSD",1723752140446,25.77,140.0,139.95,13.7901]
["bitfinex","SOLUSD",1723752140827,0.0634,139.99,139.95,13.7901]
["bitfinex","SOLUSD",1723752141734,5.7155,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752141935,27.19278583,139.98,139.93,0.8253201]
["bitfinex","SOLUSD",1723752142155,25.77,139.98,139.93,0.8253201]
["bitfinex","SOLUSD",1723752142364,25.77,139.98,139.93,6.5423201]
["bitfinex","SOLUSD",1723752142555,1.42278583,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752142859,25.77,139.98,139.93,0.8253201]
["bitfinex","SOLUSD",1723752143042,1.54827583,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752143228,1.42278583,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752143428,25.77,139.98,139.93,0.8253201]
["bitfinex","SOLUSD",1723752144036,27.19278583,139.98,139.93,0.8253201]
["bitfinex","SOLUSD",1723752144229,25.77,139.98,139.93,0.8253201]
["bitfinex","SOLUSD",1723752144425,0.0634,139.99,139.93,15.1174201]
["bitfinex","SOLUSD",1723752144627,0.0634,139.99,139.94,45.0]
["bitfinex","SOLUSD",1723752145127,1.48618583,139.99,139.94,45.0]
["bitfinex","SOLUSD",1723752145534,0.0634,139.99,139.94,50.7163]
["bitfinex","SOLUSD",1723752146061,25.77,139.98,139.93,0.8253201]
["bitfinex","SOLUSD",1723752146256,0.12549,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752146840,1.54827583,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752147050,0.12549,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752149061,0.12549,139.97,139.93,6.5421201]
["bitfinex","SOLUSD",1723752150153,0.12549,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752150475,25.77,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752150645,1.54827583,139.95,139.93,0.8253201]
["bitfinex","SOLUSD",1723752150975,0.12549,139.95,139.93,0.8253201]
["bitfinex","SOLUSD",1723752151163,25.89549,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752151473,5.7159,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752151474,0.12549,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752151677,25.77,140.0,139.93,0.8253201]
["bitfinex","SOLUSD",1723752151858,0.12549,139.99,139.93,0.8253201]
["bitfinex","SOLUSD",1723752152190,6.5414,140.06,139.95,20.0]
["bitfinex","SOLUSD",1723752152380,15.4107,140.08,139.98,14.2877]
["bitfinex","SOLUSD",1723752152984,15.4107,140.08,139.99,45.0]
["bitfinex","SOLUSD",1723752153277,15.4107,140.08,140.03,5.7129]
["bitfinex","SOLUSD",1723752153484,15.4107,140.08,140.02,5.7134]
["bitfinex","SOLUSD",1723752155360,27.19278583,140.07,140.01,19.9984]
["bitfinex","SOLUSD",1723752156098,25.77,140.05,140.01,19.9984]
["bitfinex","SOLUSD",1723752156400,25.77,140.05,140.02,5.7134]
["bitfinex","SOLUSD",1723752156776,25.77,140.05,140.01,14.2846]
["bitfinex","SOLUSD",1723752156975,25.77,140.05,140.01,19.9981]
["bitfinex","SOLUSD",1723752157996,32.3114,140.09,140.04,5.7126]
["bitfinex","SOLUSD",1723752158303,25.77,140.11,140.05,45.0]
["bitfinex","SOLUSD",1723752158500,25.77,140.11,140.06,5.7115]
["bitfinex","SOLUSD",1723752158995,25.77,140.11,140.05,5.7122]
["bitfinex","SOLUSD",1723752159377,1.42278583,140.1,140.05,5.7122]
["bitfinex","SOLUSD",1723752159698,25.77,140.11,140.05,5.7122]
["bitfinex","SOLUSD",1723752159881,7.58558583,140.13,140.06,14.2787]
["bitfinex","SOLUSD",1723752159882,25.77,140.13,140.06,14.2787]
["bitfinex","SOLUSD",1723752160087,25.77,140.15,140.07,45.0]
["bitfinex","SOLUSD",1723752160272,25.77,140.13,140.08,5.7109]
["bitfinex","SOLUSD",1723752160998,25.77,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723752161165,25.77,140.15,140.09,19.9869]
["bitfinex","SOLUSD",1723752161905,25.8334,140.15,140.09,19.9869]
["bitfinex","SOLUSD",1723752162309,0.37647,140.14,140.09,19.9869]
["bitfinex","SOLUSD",1723752162784,0.37647,140.14,140.09,14.2764]
["bitfinex","SOLUSD",1723752163187,0.37647,140.14,140.09,19.9869]
["bitfinex","SOLUSD",1723752165310,0.12549,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723752165807,25.77,140.17,140.11,59.2738]
["bitfinex","SOLUSD",1723752166102,25.77,140.19,140.14,5.7085]
["bitfinex","SOLUSD",1723752166292,25.77,140.19,140.13,5.7089]
["bitfinex","SOLUSD",1723752167813,1.42278583,140.19,140.18,5.7069]
["bitfinex","SOLUSD",1723752167977,47.9582,140.25,140.19,5.7065]
["bitfinex","SOLUSD",1723752168306,53.6624,140.25,140.19,14.2656]
["bitfinex","SOLUSD",1723752168476,47.9582,140.25,140.16,14.2692]
["bitfinex","SOLUSD",1723752168680,25.77,140.23,140.17,5.7073]
["bitfinex","SOLUSD",1723752169014,25.77,140.23,140.18,5.7068]
["bitfinex","SOLUSD",1723752169876,25.77,140.21,140.16,19.9767]
["bitfinex","SOLUSD",1723752170070,1.42278583,140.2,140.13,14.2722]
["bitfinex","SOLUSD",1723752170277,25.77,140.21,140.11,15.7409]
["bitfinex","SOLUSD",1723752170278,25.77,140.21,140.15,14.2695]
["bitfinex","SOLUSD",1723752170491,25.77,140.21,140.17,5.7073]
["bitfinex","SOLUSD",1723752170797,7.12728583,140.24,140.17,5.7073]
["bitfinex","SOLUSD",1723752170798,25.89549,140.23,140.17,5.7073]
["bitfinex","SOLUSD",1723752171008,27.31827583,140.23,140.17,5.7073]
["bitfinex","SOLUSD",1723752171678,25.89549,140.23,140.17,5.7073]
["bitfinex","SOLUSD",1723752173902,22.1882,140.25,140.14,20.0]
["bitfinex","SOLUSD",1723752173903,47.9582,140.25,140.18,14.2673]
["bitfinex","SOLUSD",1723752174114,0.12549,140.24,140.18,14.2673]
["bitfinex","SOLUSD",1723752174411,0.37647,140.24,140.18,14.2673]
["bitfinex","SOLUSD",1723752174731,0.37647,140.24,140.18,19.9741]
["bitfinex","SOLUSD",1723752175009,25.77,140.23,140.14,20.0]
["bitfinex","SOLUSD",1723752175172,0.12549,140.2,140.11,15.7409]
["bitfinex","SOLUSD",1723752175513,1.54827583,140.2,140.12,14.2731]
["bitfinex","SOLUSD",1723752175689,1.54827583,140.2,140.16,5.7075]
["bitfinex","SOLUSD",1723752175690,0.12549,140.2,140.16,5.7075]
["bitfinex","SOLUSD",1723752176184,0.12549,140.2,140.15,19.9778]
["bitfinex","SOLUSD",1723752176910,0.12549,140.22,140.15,14.2698]
["bitfinex","SOLUSD",1723752177077,25.89549,140.24,140.18,5.7066]
["bitfinex","SOLUSD",1723752177401,25.77,140.24,140.18,5.7066]
["bitfinex","SOLUSD",1723752178399,27.8923,140.25,140.19,5.7064]
["bitfinex","SOLUSD",1723752178400,15.741,140.25,140.19,5.7064]
["bitfinex","SOLUSD",1723752178776,31.4737,140.26,140.19,5.7064]
["bitfinex","SOLUSD",1723752178987,25.77,140.26,140.2,5.706]
["bitfinex","SOLUSD",1723752180412,0.12549,140.25,140.2,5.706]
["bitfinex","SOLUSD",1723752181074,25.77,140.26,140.19,14.2655]
["bitfinex","SOLUSD",1723752181995,25.77,140.26,140.18,16.1859]
["bitfinex","SOLUSD",1723752182175,25.77,140.22,140.16,20.7628]
["bitfinex","SOLUSD",1723752182385,25.89549,140.2,140.16,19.9768]
["bitfinex","SOLUSD",1723752182897,25.8334,140.22,140.17,5.7073]
["bitfinex","SOLUSD",1723752183084,0.12549,140.21,140.16,14.2691]
["bitfinex","SOLUSD",1723752183284,0.12549,140.19,140.14,21.0207]
["bitfinex","SOLUSD",1723752183489,0.12549,140.19,140.13,20.5769]
["bitfinex","SOLUSD",1723752183490,1.54827583,140.19,140.13,20.5769]
["bitfinex","SOLUSD",1723752183718,1.54827583,140.19,140.14,5.7085]
["bitfinex","SOLUSD",1723752183925,7.25477583,140.19,140.13,20.5769]
["bitfinex","SOLUSD",1723752184127,25.77,140.16,140.1,14.2752]
["bitfinex","SOLUSD",1723752184491,25.77,140.16,140.11,5.7097]
["bitfinex","SOLUSD",1723752184715,25.89549,140.2,140.09,26.5674]
["bitfinex","SOLUSD",1723752185017,25.89549,140.2,140.13,14.2724]
["bitfinex","SOLUSD",1723752185204,0.0634,140.22,140.17,5.707]
["bitfinex","SOLUSD",1723752185717,25.8334,140.22,140.15,14.2697]
["bitfinex","SOLUSD",1723752185928,25.77,140.2,140.14,5.7084]
["bitfinex","SOLUSD",1723752186134,25.77,140.16,140.09,22.942]
["bitfinex","SOLUSD",1723752186419,1.42278583,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723752186732,0.12549,140.13,140.06,14.2793]
["bitfinex","SOLUSD",1723752186904,1.42278583,140.12,140.06,14.2793]
["bitfinex","SOLUSD",1723752187303,0.12549,140.13,140.08,5.7106]
["bitfinex","SOLUSD",1723752187789,0.12549,140.13,140.09,5.7105]
["bitfinex","SOLUSD",1723752188217,42.4131,140.16,140.1,5.7101]
["bitfinex","SOLUSD",1723752188522,42.4131,140.16,140.11,5.7097]
["bitfinex","SOLUSD",1723752188523,0.12549,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723752188701,0.12549,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723752189116,0.12549,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723752189793,0.12549,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723752190321,32.4193,140.18,140.11,45.0]
["bitfinex","SOLUSD",1723752190530,32.4193,140.18,140.13,5.7087]
["bitfinex","SOLUSD",1723752191027,1.42278583,140.17,140.12,19.9821]
["bitfinex","SOLUSD",1723752191422,32.4193,140.18,140.12,19.9821]
["bitfinex","SOLUSD",1723752191620,0.12549,140.17,140.12,19.9821]
["bitfinex","SOLUSD",1723752192526,0.12549,140.17,140.13,5.7089]
["bitfinex","SOLUSD",1723752192699,21.8888,140.2,140.14,5.7084]
["bitfinex","SOLUSD",1723752192700,41.9526,140.2,140.14,5.7084]
["bitfinex","SOLUSD",1723752193120,47.6587,140.2,140.13,5.7088]
["bitfinex","SOLUSD",1723752193312,5.7065,140.19,140.12,19.9821]
["bitfinex","SOLUSD",1723752193512,25.77,140.18,140.12,19.9821]
["bitfinex","SOLUSD",1723752193704,25.77,140.16,140.1,5.7101]
["bitfinex","SOLUSD",1723752193898,0.12549,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723752194124,0.12549,140.15,140.09,14.2761]
["bitfinex","SOLUSD",1723752194125,6.21016,140.15,140.09,14.2761]
["bitfinex","SOLUSD",1723752194335,0.12549,140.13,140.09,14.2761]
["bitfinex","SOLUSD",1723752194704,1.54827583,140.13,140.09,14.2761]
["bitfinex","SOLUSD",1723752194904,1.54827583,140.13,140.06,14.2791]
["bitfinex","SOLUSD",1723752195120,0.12549,140.11,140.06,14.2791]
["bitfinex","SOLUSD",1723752196011,1.54827583,140.11,140.06,19.9908]
["bitfinex","SOLUSD",1723752196326,1.54827583,140.11,140.05,5.7122]
["bitfinex","SOLUSD",1723752197106,0.12549,140.11,140.06,5.7117]
["bitfinex","SOLUSD",1723752199326,0.12549,140.11,140.07,5.7113]
["bitfinex","SOLUSD",1723752199517,0.12549,140.11,140.02,48.5658]
["bitfinex","SOLUSD",1723752199723,0.12549,140.11,140.03,65.12549]
["bitfinex","SOLUSD",1723752199924,15.2809,140.13,140.03,65.12549]
["bitfinex","SOLUSD",1723752199925,16.70368583,140.13,140.03,65.12549]
["bitfinex","SOLUSD",1723752200127,0.12549,140.12,140.03,65.12549]
["bitfinex","SOLUSD",1723752200339,1.42278583,140.11,140.03,65.12549]
["bitfinex","SOLUSD",1723752200634,1.42278583,140.11,140.06,5.7117]
["bitfinex","SOLUSD",1723752200936,31.60609,140.09,140.03,5.713]
["bitfinex","SOLUSD",1723752201140,1.42278583,140.08,140.03,5.713]
["bitfinex","SOLUSD",1723752201306,1.42278583,140.07,140.03,5.713]
["bitfinex","SOLUSD",1723752201645,25.89549,140.09,140.04,5.7125]
["bitfinex","SOLUSD",1723752201804,33.02887583,140.09,140.03,5.7129]
["bitfinex","SOLUSD",1723752202002,27.31827583,140.09,140.03,5.7129]
["bitfinex","SOLUSD",1723752202199,0.12549,140.09,140.03,5.7129]
["bitfinex","SOLUSD",1723752202643,0.37647,140.09,140.03,5.7129]
["bitfinex","SOLUSD",1723752203704,0.25098,140.09,140.04,5.7125]
["bitfinex","SOLUSD",1723752203910,0.18889,140.09,140.04,5.7125]
["bitfinex","SOLUSD",1723752204519,0.0634,140.09,140.06,5.7118]
["bitfinex","SOLUSD",1723752205039,0.0634,140.09,140.05,5.7121]
["bitfinex","SOLUSD",1723752205212,0.0634,140.09,140.06,5.7117]
["bitfinex","SOLUSD",1723752205740,0.0634,140.09,140.07,5.7113]
["bitfinex","SOLUSD",1723752205904,0.0634,140.09,140.04,14.281]
["bitfinex","SOLUSD",1723752205905,0.0634,140.09,140.06,5.7117]
["bitfinex","SOLUSD",1723752206101,0.0634,140.09,140.05,5.7121]
["bitfinex","SOLUSD",1723752206604,0.0634,140.09,140.06,5.7117]
["bitfinex","SOLUSD",1723752209039,0.0634,140.09,140.05,5.7121]
["bitfinex","SOLUSD",1723752209540,0.0634,140.09,140.04,19.9935]
["bitfinex","SOLUSD",1723752209921,20.71549,140.08,140.04,19.9935]
["bitfinex","SOLUSD",1723752210102,0.0634,140.09,140.04,19.9935]
["bitfinex","SOLUSD",1723752210308,0.18889,140.09,140.04,19.9935]
["bitfinex","SOLUSD",1723752210636,1.90925777,140.1,140.04,19.9935]
["bitfinex","SOLUSD",1723752210946,7.61945777,140.1,140.04,19.9935]
["bitfinex","SOLUSD",1723752211122,1.42278583,140.09,140.04,14.281]
["bitfinex","SOLUSD",1723752211438,1.90925777,140.1,140.04,5.7126]
["bitfinex","SOLUSD",1723752211809,1.42278583,140.09,140.03,19.9948]
["bitfinex","SOLUSD",1723752212014,1.90925777,140.1,140.03,14.2821]
["bitfinex","SOLUSD",1723752212951,0.12549,140.09,140.03,14.2821]
["bitfinex","SOLUSD",1723752213360,0.12549,140.09,140.04,5.7123]
["bitfinex","SOLUSD",1723752213923,1.90925777,140.1,140.05,5.7121]
["bitfinex","SOLUSD",1723752214122,15.2809,140.13,140.04,20.0]
["bitfinex","SOLUSD",1723752214344,15.2809,140.13,140.1,5.71]
["bitfinex","SOLUSD",1723752214541,15.2809,140.13,140.09,19.9862]
["bitfinex","SOLUSD",1723752214732,15.2809,140.13,140.09,14.2757]
["bitfinex","SOLUSD",1723752215434,12.0322,140.15,140.09,19.9862]
["bitfinex","SOLUSD",1723752215635,0.12549,140.14,140.09,19.9862]
["bitfinex","SOLUSD",1723752216331,6.3241,140.15,140.09,19.9862]
["bitfinex","SOLUSD",1723752216850,12.0323,140.15,140.09,14.2757]
["bitfinex","SOLUSD",1723752217643,6.3241,140.15,140.09,14.2757]
["bitfinex","SOLUSD",1723752217831,6.3241,140.15,140.1,5.7098]
["bitfinex","SOLUSD",1723752218235,37.0182,140.16,140.09,14.2757]
["bitfinex","SOLUSD",1723752218425,16.4282,140.16,140.1,45.0]
["bitfinex","SOLUSD",1723752219146,20.59,140.18,140.1,45.0]
["bitfinex","SOLUSD",1723752219356,20.59,140.16,140.1,50.7101]
["bitfinex","SOLUSD",1723752219655,0.12549,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723752219856,0.12549,140.15,140.09,14.2757]
["bitfinex","SOLUSD",1723752220029,0.12549,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723752220225,0.12549,140.15,140.09,19.9862]
["bitfinex","SOLUSD",1723752220459,0.12549,140.15,140.06,19.991]
["bitfinex","SOLUSD",1723752220460,26.2994,140.12,140.06,19.991]
["bitfinex","SOLUSD",1723752220633,20.59,140.1,140.06,14.2792]
["bitfinex","SOLUSD",1723752221160,0.12549,140.11,140.04,5.7125]
["bitfinex","SOLUSD",1723752221161,20.59,140.08,140.04,5.7125]
["bitfinex","SOLUSD",1723752221826,25.74,140.09,140.04,5.7125]
["bitfinex","SOLUSD",1723752223133,25.86549,140.11,140.05,5.7121]
["bitfinex","SOLUSD",1723752223336,27.28827583,140.11,140.06,5.7117]
["bitfinex","SOLUSD",1723752224343,25.86549,140.11,140.05,19.992]
["bitfinex","SOLUSD",1723752224734,27.28827583,140.11,140.05,19.992]
["bitfinex","SOLUSD",1723752224941,25.86549,140.09,140.02,14.2832]
["bitfinex","SOLUSD",1723752225151,1.42278583,140.08,140.02,19.9966]
["bitfinex","SOLUSD",1723752225473,1.42278583,140.07,140.02,19.9966]
["bitfinex","SOLUSD",1723752226460,1.54827583,140.08,140.03,5.7129]
["bitfinex","SOLUSD",1723752227282,1.54827583,140.08,140.02,19.9965]
["bitfinex","SOLUSD",1723752228165,5.83689,140.07,140.01,5.7138]
["bitfinex","SOLUSD",1723752228337,1.42278583,140.06,140.01,5.7138]
["bitfinex","SOLUSD",1723752228945,1.42278583,140.06,140.02,5.7133]
["bitfinex","SOLUSD",1723752229167,18.19207583,140.07,140.02,5.7133]
["bitfinex","SOLUSD",1723752229461,43.93207583,140.07,140.01,5.7138]
["bitfinex","SOLUSD",1723752229669,0.12549,140.06,140.0,5.7141]
["bitfinex","SOLUSD",1723752229838,0.12549,140.05,140.0,5.7141]
["bitfinex","SOLUSD",1723752230239,0.12549,140.05,139.99,20.0009]
["bitfinex","SOLUSD",1723752230944,5.7132,140.03,139.96,35.3153]
["bitfinex","SOLUSD",1723752231135,1.42278583,140.02,139.98,5.715]
["bitfinex","SOLUSD",1723752231340,0.12549,140.03,139.98,5.715]
["bitfinex","SOLUSD",1723752232054,0.12549,140.03,139.99,5.7146]
["bitfinex","SOLUSD",1723752232235,0.12549,140.03,139.99,20.0011]
["bitfinex","SOLUSD",1723752232441,0.12549,140.03,139.99,14.2865]
["bitfinex","SOLUSD",1723752232638,1.42278583,140.02,139.99,14.2865]
["bitfinex","SOLUSD",1723752233236,5.83809,140.04,139.99,14.2865]
["bitfinex","SOLUSD",1723752233571,7.26087583,140.04,139.99,14.2865]
["bitfinex","SOLUSD",1723752234138,7.26087583,140.04,139.98,5.715]
["bitfinex","SOLUSD",1723752234443,0.12549,140.04,139.98,5.715]
["bitfinex","SOLUSD",1723752234649,0.37647,140.04,139.98,5.715]
["bitfinex","SOLUSD",1723752236181,6.6653,140.05,139.99,5.7145]
["bitfinex","SOLUSD",1723752237462,0.12549,140.04,139.99,5.7145]
["bitfinex","SOLUSD",1723752237779,0.12549,140.04,139.98,20.0019]
["bitfinex","SOLUSD",1723752237957,6.21456,140.04,139.98,14.2869]
["bitfinex","SOLUSD",1723752238146,32.87588583,140.03,139.97,5.7154]
["bitfinex","SOLUSD",1723752238483,27.16278583,140.03,139.97,5.7154]
["bitfinex","SOLUSD",1723752238847,5.83889,140.02,139.95,20.0062]
["bitfinex","SOLUSD",1723752239053,42.92458583,140.01,139.95,14.2903]
["bitfinex","SOLUSD",1723752239465,15.7618,140.01,139.97,5.7154]
["bitfinex","SOLUSD",1723752239981,1.42278583,140.0,139.97,5.7154]
["bitfinex","SOLUSD",1723752240478,1.42278583,140.0,139.96,5.7158]
["bitfinex","SOLUSD",1723752240792,0.12549,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752240953,33.00377583,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752241156,0.12549,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752241366,15.3245,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752241570,0.12549,139.95,139.93,0.8253201]
["bitfinex","SOLUSD",1723752242183,1.42278583,139.95,139.93,0.8253201]
["bitfinex","SOLUSD",1723752244077,35.9545,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752244657,15.3245,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752246363,35.9545,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752246588,1.42278583,139.95,139.93,0.8253201]
["bitfinex","SOLUSD",1723752247186,15.3245,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752249658,6.3068,139.98,139.93,0.8253201]
["bitfinex","SOLUSD",1723752250098,32.652,139.98,139.93,0.8253201]
["bitfinex","SOLUSD",1723752250407,20.63,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752250775,16.307,140.0,139.95,5.7162]
["bitfinex","SOLUSD",1723752250977,16.307,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723752251200,16.307,140.0,139.95,5.7163]
["bitfinex","SOLUSD",1723752251809,6.3886,140.02,139.97,5.7154]
["bitfinex","SOLUSD",1723752251987,6.3886,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723752251988,6.3886,140.02,139.96,5.7158]
["bitfinex","SOLUSD",1723752252306,26.343,140.03,139.93,20.8253201]
["bitfinex","SOLUSD",1723752252307,20.63,140.03,139.93,49.4105201]
["bitfinex","SOLUSD",1723752252603,15.368,140.04,139.97,14.288]
["bitfinex","SOLUSD",1723752252793,15.368,140.04,139.98,45.0]
["bitfinex","SOLUSD",1723752253283,15.368,140.04,139.99,5.7143]
["bitfinex","SOLUSD",1723752254008,16.79078583,140.04,139.99,5.7143]
["bitfinex","SOLUSD",1723752254779,15.368,140.04,139.99,5.7143]
["bitfinex","SOLUSD",1723752255277,0.12549,140.03,139.98,50.7149]
["bitfinex","SOLUSD",1723752255478,0.12549,140.03,139.98,5.7149]
["bitfinex","SOLUSD",1723752255711,0.12549,140.03,139.97,14.288]
["bitfinex","SOLUSD",1723752255712,20.88098,140.03,139.97,14.288]
["bitfinex","SOLUSD",1723752256018,20.63,140.01,139.95,5.7162]
["bitfinex","SOLUSD",1723752256315,26.59408,140.03,139.97,5.7154]
["bitfinex","SOLUSD",1723752256479,5.7135,140.02,139.94,14.2916]
["bitfinex","SOLUSD",1723752256675,26.59408,140.03,139.96,5.7155]
["bitfinex","SOLUSD",1723752256896,26.59408,140.03,139.94,14.2916]
["bitfinex","SOLUSD",1723752257077,20.88098,140.03,139.97,5.7151]
["bitfinex","SOLUSD",1723752258223,28.01676583,140.03,139.97,5.7151]
["bitfinex","SOLUSD",1723752258380,28.01676583,140.03,139.96,20.0049]
["bitfinex","SOLUSD",1723752258579,20.63,140.01,139.96,20.0049]
["bitfinex","SOLUSD",1723752259211,20.63,140.01,139.96,14.2891]
["bitfinex","SOLUSD",1723752260298,27.76658583,140.01,139.96,14.2891]
["bitfinex","SOLUSD",1723752260496,20.63,139.99,139.93,20.8346201]
["bitfinex","SOLUSD",1723752260807,0.12549,139.98,139.93,20.8346201]
["bitfinex","SOLUSD",1723752261183,26.3439,140.01,139.94,5.7166]
["bitfinex","SOLUSD",1723752261390,0.12549,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723752261692,0.12549,140.0,139.95,5.7163]
["bitfinex","SOLUSD",1723752262005,0.12549,140.0,139.93,20.8347201]
["bitfinex","SOLUSD",1723752262170,0.12549,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723752262374,0.25098,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723752262789,0.12549,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723752263697,0.12549,140.0,139.95,5.7162]
["bitfinex","SOLUSD",1723752264005,0.12549,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723752264309,1.54827583,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723752264509,0.12549,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723752265587,1.42278583,139.99,139.93,20.8349201]
["bitfinex","SOLUSD",1723752265923,20.63,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752266076,1.42278583,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752266408,20.63,139.97,139.93,0.8253201]
["bitfinex","SOLUSD",1723752266409,1.42278583,139.95,139.93,0.8253201]
["bitfinex","SOLUSD",1723752266623,0.12549,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752267281,0.25098,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752267806,1.67376583,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752267981,0.12549,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752268516,1.54827583,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752268688,0.12549,139.94,139.93,0.8253201]
["bitfinex","SOLUSD",1723752269007,5.84149,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752269213,1.42278583,139.95,139.93,0.8253201]
["bitfinex","SOLUSD",1723752270709,0.12549,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752270893,1.54827583,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752271487,7.26427583,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752272005,1.54827583,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752272619,0.12549,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752272786,5.96688,139.96,139.93,0.8253201]
["bitfinex","SOLUSD",1723752273519,7.13908583,139.95,139.93,0.8253201]
["bitfinex","SOLUSD",1723752273687,0.12549,139.91,139.85,5.72]
["bitfinex","SOLUSD",1723752273892,22.17827583,139.91,139.86,5.72]
["bitfinex","SOLUSD",1723752274200,22.17827583,139.91,139.83,14.3027]
["bitfinex","SOLUSD",1723752274201,0.12549,139.88,139.83,14.3027]
["bitfinex","SOLUSD",1723752274397,20.63,139.89,139.83,20.0238]
["bitfinex","SOLUSD",1723752275124,0.12549,139.88,139.83,14.3027]
["bitfinex","SOLUSD",1723752275288,20.75549,139.85,139.79,0.8253201]
["bitfinex","SOLUSD",1723752275613,20.63,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752275784,1.42278583,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752276322,0.12549,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752276793,20.63,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752276997,0.12549,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752277215,20.63,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752277595,20.63,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752277994,0.12549,139.84,139.79,0.8253201]
["bitfinex","SOLUSD",1723752278299,15.9805,139.87,139.79,20.8253201]
["bitfinex","SOLUSD",1723752278505,15.9805,139.87,139.8,45.12549]
["bitfinex","SOLUSD",1723752278701,15.9805,139.87,139.82,5.7215]
["bitfinex","SOLUSD",1723752279699,15.9805,139.87,139.81,5.7219]
["bitfinex","SOLUSD",1723752279912,1.42278583,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723752280097,21.7,139.87,139.81,5.7219]
["bitfinex","SOLUSD",1723752280420,0.12549,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723752280924,0.12549,139.86,139.8,65.0277]
["bitfinex","SOLUSD",1723752281095,0.25098,139.86,139.8,65.0277]
["bitfinex","SOLUSD",1723752281621,0.25098,139.86,139.81,5.722]
["bitfinex","SOLUSD",1723752282228,15.9805,139.87,139.82,14.3033]
["bitfinex","SOLUSD",1723752282398,6.5782,139.89,139.82,14.3033]
["bitfinex","SOLUSD",1723752282724,6.5782,139.89,139.84,5.7207]
["bitfinex","SOLUSD",1723752282918,6.5782,139.89,139.85,5.7204]
["bitfinex","SOLUSD",1723752283114,25.82,139.9,139.85,5.7204]
["bitfinex","SOLUSD",1723752283292,21.1578,139.91,139.85,5.7204]
["bitfinex","SOLUSD",1723752283990,21.1578,139.91,139.82,14.3033]
["bitfinex","SOLUSD",1723752283991,21.1578,139.91,139.84,5.7207]
["bitfinex","SOLUSD",1723752284193,25.82,139.88,139.82,14.3033]
["bitfinex","SOLUSD",1723752284422,0.12549,139.87,139.82,20.0248]
["bitfinex","SOLUSD",1723752285029,7.39336583,139.87,139.81,5.722]
["bitfinex","SOLUSD",1723752285211,0.12549,139.86,139.81,5.722]
["bitfinex","SOLUSD",1723752285409,0.25098,139.87,139.81,5.722]
["bitfinex","SOLUSD",1723752286012,0.25098,139.87,139.81,14.3044]
["bitfinex","SOLUSD",1723752286325,5.7188,139.89,139.81,14.3044]
["bitfinex","SOLUSD",1723752286524,0.12549,139.85,139.79,0.8253201]
["bitfinex","SOLUSD",1723752286696,1.54827583,139.85,139.79,0.8253201]
["bitfinex","SOLUSD",1723752287606,1.54827583,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1723752287823,0.12549,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1723752288032,25.82,139.86,139.8,5.7224]
["bitfinex","SOLUSD",1723752288527,0.12549,139.85,139.79,6.5480201]
["bitfinex","SOLUSD",1723752288730,0.37647,139.85,139.79,6.5480201]
["bitfinex","SOLUSD",1723752288936,6.09687,139.85,139.79,0.8253201]
["bitfinex","SOLUSD",1723752289436,5.7208,139.84,139.79,0.8253201]
["bitfinex","SOLUSD",1723752289810,0.12549,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752290015,5.84669,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752290218,7.14458583,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752290433,32.96458583,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752290635,25.82,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752290823,1.42278583,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752291727,6.4981,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752292315,6.62359,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752292521,32.44359,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752292938,38.16599,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752293145,32.56908,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752293336,38.41697,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752293513,38.54246,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752293839,32.82006,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752294931,38.54246,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752295132,38.41697,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752295541,32.69457,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752295819,0.12549,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752296029,21.42278583,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752296223,25.82,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752296644,15.4253,139.84,139.79,0.8253201]
["bitfinex","SOLUSD",1723752296834,15.4253,139.84,139.79,6.5481201]
["bitfinex","SOLUSD",1723752297439,37.842,139.86,139.79,6.5481201]
["bitfinex","SOLUSD",1723752297725,6.302,139.86,139.8,14.3053]
["bitfinex","SOLUSD",1723752297929,41.512,139.88,139.82,5.7215]
["bitfinex","SOLUSD",1723752298346,41.512,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723752298972,47.2312,139.88,139.81,5.722]
["bitfinex","SOLUSD",1723752299255,25.82,139.86,139.79,0.8253201]
["bitfinex","SOLUSD",1723752299549,25.82,139.84,139.79,0.8253201]
["bitfinex","SOLUSD",1723752299843,1.42278583,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752300046,22.08278583,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752300248,20.66,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752300444,21.03647,139.85,139.79,45.8253201]
["bitfinex","SOLUSD",1723752300915,20.78549,139.85,139.79,45.8253201]
["bitfinex","SOLUSD",1723752301116,20.66,139.85,139.81,5.7219]
["bitfinex","SOLUSD",1723752301348,20.66,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1723752301543,20.66,139.85,139.81,50.7219]
["bitfinex","SOLUSD",1723752301743,20.66,139.87,139.81,5.7219]
["bitfinex","SOLUSD",1723752301960,5.7205,139.85,139.79,45.8253201]
["bitfinex","SOLUSD",1723752302163,25.82,139.85,139.79,45.8253201]
["bitfinex","SOLUSD",1723752302454,25.82,139.87,139.81,5.7219]
["bitfinex","SOLUSD",1723752302640,31.5396,139.87,139.8,5.7224]
["bitfinex","SOLUSD",1723752302837,39.57208238,139.9,139.81,45.0]
["bitfinex","SOLUSD",1723752303039,32.122,139.9,139.84,5.7207]
["bitfinex","SOLUSD",1723752303348,32.122,139.9,139.82,14.3033]
["bitfinex","SOLUSD",1723752303349,5.7189,139.89,139.82,14.3033]
["bitfinex","SOLUSD",1723752303534,5.7189,139.89,139.83,45.0]
["bitfinex","SOLUSD",1723752304348,32.122,139.9,139.83,45.0]
["bitfinex","SOLUSD",1723752304546,6.302,139.9,139.84,14.3014]
["bitfinex","SOLUSD",1723752304848,42.0772,139.92,139.85,45.0]
["bitfinex","SOLUSD",1723752305031,31.5384,139.9,139.84,14.3014]
["bitfinex","SOLUSD",1723752305351,25.82,139.88,139.81,14.3047]
["bitfinex","SOLUSD",1723752305551,25.82,139.84,139.79,6.5481201]
["bitfinex","SOLUSD",1723752305736,25.82,139.84,139.8,5.7223]
["bitfinex","SOLUSD",1723752306235,1.42278583,139.83,139.79,6.5481201]
["bitfinex","SOLUSD",1723752306431,27.24278583,139.84,139.79,6.5481201]
["bitfinex","SOLUSD",1723752306748,25.82,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752306925,1.42278583,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752307354,25.94549,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752307959,0.12549,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752308139,0.25098,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752309446,5.97298,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752309652,0.25098,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752309952,0.25098,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752310727,5.7204,139.85,139.79,0.8253201]
["bitfinex","SOLUSD",1723752310952,7.14318583,139.85,139.79,0.8253201]
["bitfinex","SOLUSD",1723752311120,5.7209,139.84,139.79,0.8253201]
["bitfinex","SOLUSD",1723752311322,1.42278583,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752311626,5.7209,139.84,139.79,0.8253201]
["bitfinex","SOLUSD",1723752311829,5.7221,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752312053,0.12549,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752312353,0.37647,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752312549,25.82,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752312750,5.97228,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752312953,0.12549,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752313250,42.0772,139.86,139.79,45.8253201]
["bitfinex","SOLUSD",1723752313434,16.2572,139.86,139.8,5.7223]
["bitfinex","SOLUSD",1723752313636,42.0772,139.86,139.79,51.5480201]
["bitfinex","SOLUSD",1723752313839,43.49998583,139.86,139.79,6.5480201]
["bitfinex","SOLUSD",1723752314250,47.7972,139.86,139.79,6.5480201]
["bitfinex","SOLUSD",1723752314456,5.97148,139.85,139.79,6.5481201]
["bitfinex","SOLUSD",1723752314663,0.25098,139.85,139.79,6.5481201]
["bitfinex","SOLUSD",1723752315238,0.12549,139.85,139.8,50.7224]
["bitfinex","SOLUSD",1723752315442,47.7972,139.86,139.8,50.7224]
["bitfinex","SOLUSD",1723752315649,42.0772,139.86,139.8,50.7224]
["bitfinex","SOLUSD",1723752315960,16.5496,139.9,139.8,65.0]
["bitfinex","SOLUSD",1723752316193,16.5496,139.9,139.83,14.3024]
["bitfinex","SOLUSD",1723752316335,16.5496,139.9,139.83,11.877645]
["bitfinex","SOLUSD",1723752316336,5.7188,139.89,139.83,11.877645]
["bitfinex","SOLUSD",1723752316865,48.088,139.9,139.83,11.877645]
["bitfinex","SOLUSD",1723752317160,42.3696,139.9,139.84,50.7207]
["bitfinex","SOLUSD",1723752317579,19.25863269,139.91,139.84,50.7207]
["bitfinex","SOLUSD",1723752317580,5.718,139.91,139.84,50.7207]
["bitfinex","SOLUSD",1723752317772,31.5376,139.92,139.85,5.7203]
["bitfinex","SOLUSD",1723752317971,13.16635898,139.93,139.86,50.7199]
["bitfinex","SOLUSD",1723752318150,20.0,139.92,139.86,5.7199]
["bitfinex","SOLUSD",1723752318484,25.82,139.94,139.87,59.2982]
["bitfinex","SOLUSD",1723752318695,29.7146165,139.95,139.88,5.7191]
["bitfinex","SOLUSD",1723752319184,23.9980165,139.95,139.9,5.7182]
["bitfinex","SOLUSD",1723752319353,7.4484165,139.95,139.9,5.7182]
["bitfinex","SOLUSD",1723752320642,7.4484165,139.95,139.89,14.2962]
["bitfinex","SOLUSD",1723752320846,54.1761,139.98,139.9,45.0]
["bitfinex","SOLUSD",1723752321048,31.5343,140.0,139.93,5.717]
["bitfinex","SOLUSD",1723752321942,25.82,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723752322881,22.7826,140.02,139.91,20.0121]
["bitfinex","SOLUSD",1723752322882,25.82,139.98,139.91,20.0121]
["bitfinex","SOLUSD",1723752323069,27.24278583,139.98,139.91,20.0121]
["bitfinex","SOLUSD",1723752323463,0.12549,139.97,139.92,5.7175]
["bitfinex","SOLUSD",1723752323666,25.82,139.98,139.93,45.0]
["bitfinex","SOLUSD",1723752324172,0.12549,139.97,139.91,20.012]
["bitfinex","SOLUSD",1723752324384,25.82,139.98,139.93,5.7171]
["bitfinex","SOLUSD",1723752324895,0.12549,139.95,139.89,6.3651]
["bitfinex","SOLUSD",1723752325104,1.54827583,139.95,139.89,6.3651]
["bitfinex","SOLUSD",1723752325903,5.84269,139.93,139.86,5.7199]
["bitfinex","SOLUSD",1723752326101,27.24278583,139.92,139.85,26.3857]
["bitfinex","SOLUSD",1723752326394,27.24278583,139.92,139.86,5.7198]
["bitfinex","SOLUSD",1723752326904,0.12549,139.89,139.82,14.3039]
["bitfinex","SOLUSD",1723752327209,1.54827583,139.89,139.83,5.7212]
["bitfinex","SOLUSD",1723752327397,25.82,139.9,139.82,14.3039]
["bitfinex","SOLUSD",1723752327974,25.82,139.9,139.84,5.7207]
["bitfinex","SOLUSD",1723752328376,31.5384,139.9,139.84,5.7207]
["bitfinex","SOLUSD",1723752328578,0.12549,139.89,139.83,5.7212]
["bitfinex","SOLUSD",1723752329402,0.12549,139.89,139.84,50.7207]
["bitfinex","SOLUSD",1723752329981,0.12549,139.89,139.84,45.0]
["bitfinex","SOLUSD",1723752330183,0.12549,139.87,139.82,14.3039]
["bitfinex","SOLUSD",1723752330487,0.12549,139.85,139.79,0.8253201]
["bitfinex","SOLUSD",1723752330793,0.12549,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752330985,25.82,139.82,139.79,0.8253201]
["bitfinex","SOLUSD",1723752331173,1.42278583,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752331610,0.25098,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752332886,0.12549,139.84,139.79,0.8253201]
["bitfinex","SOLUSD",1723752333222,0.12549,139.85,139.79,51.5480201]
["bitfinex","SOLUSD",1723752333374,0.25098,139.85,139.79,51.5480201]
["bitfinex","SOLUSD",1723752333999,0.12549,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723752334220,0.25098,139.86,139.8,5.7224]
["bitfinex","SOLUSD",1723752334381,0.25098,139.86,139.81,45.0]
["bitfinex","SOLUSD",1723752334786,0.25098,139.86,139.81,50.7219]
["bitfinex","SOLUSD",1723752335512,0.25098,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723752335695,25.94549,139.86,139.79,6.5478201]
["bitfinex","SOLUSD",1723752335903,0.12549,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752336101,1.54827583,139.83,139.79,0.8253201]
["bitfinex","SOLUSD",1723752336302,0.12549,139.81,139.79,0.8253201]
["bitfinex","SOLUSD",1723752336979,27.36827583,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752337310,53.46714583,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752337480,52.04436,139.8,139.79,0.8253201]
["bitfinex","SOLUSD",1723752339510,0.25098,139.8,139.74,5.7248]
["bitfinex","SOLUSD",1723752340611,54.0052,139.81,139.73,14.3127]
["bitfinex","SOLUSD",1723752340612,25.82,139.81,139.76,5.7239]
["bitfinex","SOLUSD",1723752340784,25.82,139.81,139.75,50.7244]
["bitfinex","SOLUSD",1723752341317,25.82,139.81,139.75,5.7244]
["bitfinex","SOLUSD",1723752341607,31.5421,139.81,139.74,5.7248]
["bitfinex","SOLUSD",1723752341812,31.5421,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723752342011,31.5421,139.81,139.75,50.7243]
["bitfinex","SOLUSD",1723752342813,25.82,139.81,139.75,50.7243]
["bitfinex","SOLUSD",1723752343398,25.82,139.81,139.76,5.7238]
["bitfinex","SOLUSD",1723752343727,25.82,139.81,139.77,45.0]
["bitfinex","SOLUSD",1723752344414,0.12549,139.82,139.77,45.0]
["bitfinex","SOLUSD",1723752344634,48.5608,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723752344921,31.5399,139.87,139.8,5.7223]
["bitfinex","SOLUSD",1723752345994,30.57515469,139.89,139.81,14.3045]
["bitfinex","SOLUSD",1723752345995,54.97236886,139.89,139.81,14.3045]
["bitfinex","SOLUSD",1723752346320,53.2416,139.89,139.82,50.7212]
["bitfinex","SOLUSD",1723752346691,1.42278583,139.88,139.82,50.7212]
["bitfinex","SOLUSD",1723752346894,7.14208583,139.88,139.81,20.0264]
["bitfinex","SOLUSD",1723752347113,25.82,139.87,139.81,20.0264]
["bitfinex","SOLUSD",1723752348006,25.82,139.87,139.82,5.7216]
["bitfinex","SOLUSD",1723752348322,53.2414,139.89,139.82,5.7216]
["bitfinex","SOLUSD",1723752348616,22.0469,140.0,139.9,5.7181]
["bitfinex","SOLUSD",1723752348824,22.0469,140.0,139.83,112.21708]
["bitfinex","SOLUSD",1723752348825,25.82,139.95,139.83,112.21708]
["bitfinex","SOLUSD",1723752349119,25.82,139.95,139.84,20.0]
["bitfinex","SOLUSD",1723752349420,25.82,139.95,139.86,14.2998]
["bitfinex","SOLUSD",1723752349719,25.82,139.95,139.87,45.0]
["bitfinex","SOLUSD",1723752349914,5.717,139.94,139.87,50.7192]
["bitfinex","SOLUSD",1723752350213,25.82,139.95,139.87,45.0]
["bitfinex","SOLUSD",1723752350588,0.12549,139.94,139.89,5.7187]
["bitfinex","SOLUSD",1723752350917,0.25098,139.94,139.88,5.7191]
["bitfinex","SOLUSD",1723752351095,0.12549,139.93,139.88,5.7191]
["bitfinex","SOLUSD",1723752351514,5.84389,139.9,139.83,20.0236]
["bitfinex","SOLUSD",1723752351817,0.12549,139.9,139.83,14.3027]
["bitfinex","SOLUSD",1723752352016,0.12549,139.9,139.85,5.7203]
["bitfinex","SOLUSD",1723752352188,0.25098,139.9,139.85,5.7203]
["bitfinex","SOLUSD",1723752352612,0.12549,139.9,139.85,5.7203]
["bitfinex","SOLUSD",1723752352919,1.42278583,139.9,139.85,14.3004]
["bitfinex","SOLUSD",1723752353209,0.25098,139.91,139.85,14.3004]
["bitfinex","SOLUSD",1723752353787,5.96898,139.91,139.85,14.3004]
["bitfinex","SOLUSD",1723752354084,0.12549,139.9,139.85,14.3004]
["bitfinex","SOLUSD",1723752354399,5.84429,139.89,139.82,14.3039]
["bitfinex","SOLUSD",1723752354612,1.42278583,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723752354822,0.12549,139.89,139.83,50.7212]
["bitfinex","SOLUSD",1723752355025,0.12549,139.89,139.83,45.0]
["bitfinex","SOLUSD",1723752355224,0.25098,139.89,139.83,45.0]
["bitfinex","SOLUSD",1723752355393,0.25098,139.89,139.84,5.7207]
["bitfinex","SOLUSD",1723752355792,27.2364,139.92,139.85,45.0]
["bitfinex","SOLUSD",1723752356040,25.96898,139.91,139.85,50.7203]
["bitfinex","SOLUSD",1723752356828,0.25098,139.91,139.85,50.7203]
["bitfinex","SOLUSD",1723752357236,0.25098,139.91,139.85,45.0]
["bitfinex","SOLUSD",1723752357824,0.25098,139.91,139.86,5.7196]
["bitfinex","SOLUSD",1723752358815,0.12549,139.89,139.81,14.3046]
["bitfinex","SOLUSD",1723752359001,0.25098,139.9,139.82,45.0]
["bitfinex","SOLUSD",1723752359206,0.25098,139.9,139.81,14.3046]
["bitfinex","SOLUSD",1723752359207,0.25098,139.89,139.81,14.3046]
["bitfinex","SOLUSD",1723752359620,5.96978,139.89,139.83,5.7211]
["bitfinex","SOLUSD",1723752359928,1.42278583,139.88,139.83,5.7211]
["bitfinex","SOLUSD",1723752360334,1.42278583,139.87,139.81,14.3046]
["bitfinex","SOLUSD",1723752360506,1.42278583,139.87,139.81,20.0265]
["bitfinex","SOLUSD",1723752360706,0.12549,139.87,139.81,20.0265]
["bitfinex","SOLUSD",1723752360905,5.84519,139.87,139.81,14.3046]
["bitfinex","SOLUSD",1723752361104,0.12549,139.86,139.81,14.3046]
["bitfinex","SOLUSD",1723752361331,0.12549,139.86,139.81,20.0265]
["bitfinex","SOLUSD",1723752361823,0.12549,139.86,139.81,14.3046]
["bitfinex","SOLUSD",1723752362216,0.12549,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723752362416,0.25098,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723752362933,0.12549,139.84,139.78,42.9226]
["bitfinex","SOLUSD",1723752363527,5.7208,139.84,139.78,20.0309]
["bitfinex","SOLUSD",1723752363732,0.12549,139.83,139.78,14.3077]
["bitfinex","SOLUSD",1723752364113,0.25098,139.83,139.78,20.0309]
["bitfinex","SOLUSD",1723752364731,0.25098,139.83,139.79,5.7228]
["bitfinex","SOLUSD",1723752365223,0.25098,139.83,139.78,20.0309]
["bitfinex","SOLUSD",1723752366126,25.82,139.82,139.77,5.7235]
["bitfinex","SOLUSD",1723752366324,5.97228,139.83,139.77,5.7235]
["bitfinex","SOLUSD",1723752366325,7.39506583,139.83,139.77,5.7235]
["bitfinex","SOLUSD",1723752366513,1.42278583,139.82,139.77,5.7235]
["bitfinex","SOLUSD",1723752366713,5.97228,139.83,139.77,5.7235]
["bitfinex","SOLUSD",1723752367218,1.42278583,139.82,139.77,5.7235]
["bitfinex","SOLUSD",1723752367419,0.25098,139.83,139.77,5.7235]
["bitfinex","SOLUSD",1723752367640,1.42278583,139.82,139.77,5.7235]
["bitfinex","SOLUSD",1723752368146,0.12549,139.81,139.75,14.311]
["bitfinex","SOLUSD",1723752368322,0.12549,139.81,139.75,20.0352]
["bitfinex","SOLUSD",1723752368645,0.12549,139.77,139.72,14.3138]
["bitfinex","SOLUSD",1723752368865,5.84919,139.77,139.71,5.726]
["bitfinex","SOLUSD",1723752369332,31.66959,139.76,139.7,5.7264]
["bitfinex","SOLUSD",1723752369540,1.42278583,139.75,139.7,5.7264]
["bitfinex","SOLUSD",1723752370149,0.12549,139.75,139.71,5.726]
["bitfinex","SOLUSD",1723752371551,0.25098,139.76,139.71,5.726]
["bitfinex","SOLUSD",1723752371960,0.12549,139.76,139.71,5.726]
["bitfinex","SOLUSD",1723752372114,0.12549,139.77,139.71,5.726]
["bitfinex","SOLUSD",1723752372316,0.25098,139.77,139.71,5.726]
["bitfinex","SOLUSD",1723752373151,5.97468,139.77,139.71,5.726]
["bitfinex","SOLUSD",1723752373663,5.97468,139.77,139.69,14.3169]
["bitfinex","SOLUSD",1723752373664,0.12549,139.75,139.69,14.3169]
["bitfinex","SOLUSD",1723752374223,0.25098,139.75,139.7,5.7264]
["bitfinex","SOLUSD",1723752374755,0.25098,139.75,139.69,20.0437]
["bitfinex","SOLUSD",1723752375346,0.12549,139.74,139.69,20.0437]
["bitfinex","SOLUSD",1723752375728,0.12549,139.73,139.69,20.0437]
["bitfinex","SOLUSD",1723752376042,45.82,139.76,139.7,5.7264]
["bitfinex","SOLUSD",1723752376231,0.12549,139.75,139.7,5.7264]
["bitfinex","SOLUSD",1723752376550,0.12549,139.75,139.69,14.3169]
["bitfinex","SOLUSD",1723752376551,1.54827583,139.75,139.69,20.0437]
["bitfinex","SOLUSD",1723752376732,0.12549,139.74,139.7,5.7264]
["bitfinex","SOLUSD",1723752376933,20.0,139.77,139.71,5.7261]
["bitfinex","SOLUSD",1723752377237,22.0453,139.78,139.71,14.3147]
["bitfinex","SOLUSD",1723752377451,22.0453,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723752377626,23.46808583,139.78,139.72,5.7256]
["bitfinex","SOLUSD",1723752378055,29.19148583,139.78,139.72,5.7256]
["bitfinex","SOLUSD",1723752378352,0.12549,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723752378531,0.50196,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723752379235,0.25098,139.77,139.73,5.7251]
["bitfinex","SOLUSD",1723752379448,22.0453,139.78,139.74,5.7248]
["bitfinex","SOLUSD",1723752380828,1.42278583,139.77,139.73,5.7253]
["bitfinex","SOLUSD",1723752381231,0.12549,139.77,139.73,5.7253]
["bitfinex","SOLUSD",1723752382449,25.94549,139.77,139.71,14.3147]
["bitfinex","SOLUSD",1723752382660,25.94549,139.75,139.69,5.7268]
["bitfinex","SOLUSD",1723752382824,27.36827583,139.75,139.69,5.7268]
["bitfinex","SOLUSD",1723752383023,0.12549,139.74,139.69,5.7268]
["bitfinex","SOLUSD",1723752383324,0.25098,139.74,139.69,5.7268]
["bitfinex","SOLUSD",1723752384770,0.12549,139.73,139.69,5.7268]
["bitfinex","SOLUSD",1723752385136,25.82,139.77,139.71,5.7258]
["bitfinex","SOLUSD",1723752385366,0.25098,139.76,139.71,5.7258]
["bitfinex","SOLUSD",1723752386371,0.12549,139.75,139.7,20.0422]
["bitfinex","SOLUSD",1723752386567,20.80549,139.75,139.7,20.0422]
["bitfinex","SOLUSD",1723752387274,27.95287583,139.75,139.67,14.3189]
["bitfinex","SOLUSD",1723752387569,20.68,139.73,139.67,14.3189]
["bitfinex","SOLUSD",1723752388080,0.12549,139.73,139.67,14.3189]
["bitfinex","SOLUSD",1723752388253,0.25098,139.74,139.67,14.3189]
["bitfinex","SOLUSD",1723752388436,1.54827583,139.74,139.67,14.3189]
["bitfinex","SOLUSD",1723752388638,0.25098,139.73,139.69,5.7268]
["bitfinex","SOLUSD",1723752390370,20.93098,139.73,139.68,5.7272]
["bitfinex","SOLUSD",1723752390554,22.35376583,139.73,139.67,20.0466]
["bitfinex","SOLUSD",1723752390740,0.12549,139.72,139.67,14.3189]
["bitfinex","SOLUSD",1723752390951,5.7281,139.67,139.65,0.8253201]
["bitfinex","SOLUSD",1723752391248,1.42278583,139.68,139.65,0.8253201]
["bitfinex","SOLUSD",1723752391454,20.80549,139.69,139.65,0.8253201]
["bitfinex","SOLUSD",1723752391756,21.7512,139.71,139.65,15.1457201]
["bitfinex","SOLUSD",1723752391950,21.7512,139.71,139.66,5.7281]
["bitfinex","SOLUSD",1723752392282,21.7512,139.71,139.67,5.7276]
["bitfinex","SOLUSD",1723752392440,21.3084,139.75,139.69,14.3164]
["bitfinex","SOLUSD",1723752392640,21.3084,139.75,139.72,5.7256]
["bitfinex","SOLUSD",1723752392841,35.82,139.78,139.73,5.7251]
["bitfinex","SOLUSD",1723752393143,35.82,139.78,139.74,5.7248]
["bitfinex","SOLUSD",1723752393144,15.14,139.78,139.74,5.7248]
["bitfinex","SOLUSD",1723752393475,35.82,139.82,139.75,14.3104]
["bitfinex","SOLUSD",1723752393671,35.82,139.82,139.76,50.7238]
["bitfinex","SOLUSD",1723752393971,15.14,139.82,139.76,50.7238]
["bitfinex","SOLUSD",1723752394168,15.14,139.82,139.75,14.3104]
["bitfinex","SOLUSD",1723752394372,15.14,139.82,139.75,20.0348]
["bitfinex","SOLUSD",1723752394549,25.83,139.81,139.75,20.0348]
["bitfinex","SOLUSD",1723752394749,31.5522,139.81,139.75,14.3104]
["bitfinex","SOLUSD",1723752394950,25.83,139.81,139.75,14.3104]
["bitfinex","SOLUSD",1723752395268,15.14,139.82,139.76,45.0]
["bitfinex","SOLUSD",1723752395439,7.45003769,139.85,139.78,14.308]
["bitfinex","SOLUSD",1723752395640,16.419,139.86,139.79,45.0]
["bitfinex","SOLUSD",1723752396289,42.249,139.86,139.79,45.0]
["bitfinex","SOLUSD",1723752396638,25.83,139.84,139.78,14.308]
["bitfinex","SOLUSD",1723752396842,25.83,139.84,139.76,5.7237]
["bitfinex","SOLUSD",1723752396843,25.83,139.82,139.76,5.7237]
["bitfinex","SOLUSD",1723752397138,0.25098,139.81,139.76,5.7237]
["bitfinex","SOLUSD",1723752397559,25.95549,139.82,139.77,5.7236]
["bitfinex","SOLUSD",1723752398257,0.12549,139.82,139.77,5.7236]
["bitfinex","SOLUSD",1723752398456,20.12549,139.83,139.77,5.7236]
["bitfinex","SOLUSD",1723752398672,0.12549,139.82,139.77,5.7236]
["bitfinex","SOLUSD",1723752399452,20.12549,139.83,139.77,5.7236]
["bitfinex","SOLUSD",1723752399675,0.12549,139.82,139.77,5.7236]
["bitfinex","SOLUSD",1723752401773,27.37827583,139.82,139.74,14.3116]
["bitfinex","SOLUSD",1723752402077,0.12549,139.79,139.74,14.3116]
["bitfinex","SOLUSD",1723752402278,1.67376583,139.79,139.74,20.0365]
["bitfinex","SOLUSD",1723752402460,1.67376583,139.79,139.7,28.6316]
["bitfinex","SOLUSD",1723752402461,22.58786583,139.79,139.72,5.7253]
["bitfinex","SOLUSD",1723752402659,25.95549,139.78,139.72,5.7253]
["bitfinex","SOLUSD",1723752402859,0.12549,139.77,139.72,5.7253]
["bitfinex","SOLUSD",1723752403053,0.25098,139.77,139.72,5.7253]
["bitfinex","SOLUSD",1723752403472,1.42278583,139.76,139.72,5.7256]
["bitfinex","SOLUSD",1723752403687,1.67376583,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723752404378,0.25098,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723752405152,0.25098,139.77,139.71,20.0412]
["bitfinex","SOLUSD",1723752405372,1.67376583,139.77,139.71,20.0412]
["bitfinex","SOLUSD",1723752406081,1.67376583,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723752406322,0.12549,139.77,139.73,50.7252]
["bitfinex","SOLUSD",1723752406581,0.12549,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723752406582,0.25098,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723752406961,0.12549,139.77,139.73,5.7252]
["bitfinex","SOLUSD",1723752408608,25.83,139.76,139.71,14.3152]
["bitfinex","SOLUSD",1723752408774,1.54827583,139.75,139.71,20.0412]
["bitfinex","SOLUSD",1723752408981,0.12549,139.75,139.71,20.0412]
["bitfinex","SOLUSD",1723752409503,0.12549,139.75,139.71,14.3152]
["bitfinex","SOLUSD",1723752410088,0.12549,139.77,139.71,20.0413]
["bitfinex","SOLUSD",1723752411098,0.12549,139.75,139.71,20.0413]
["bitfinex","SOLUSD",1723752411884,0.12549,139.75,139.71,14.3152]
["bitfinex","SOLUSD",1723752412087,0.12549,139.75,139.65,6.9701201]
["bitfinex","SOLUSD",1723752412088,1.54827583,139.75,139.68,14.3181]
["bitfinex","SOLUSD",1723752412286,0.12549,139.72,139.65,0.8253201]
["bitfinex","SOLUSD",1723752412606,1.67376583,139.72,139.67,5.7277]
["bitfinex","SOLUSD",1723752413402,1.67376583,139.72,139.66,5.7281]
["bitfinex","SOLUSD",1723752413713,31.68199,139.7,139.65,0.8253201]
["bitfinex","SOLUSD",1723752413910,26.55199,139.7,139.65,0.8253201]
["bitfinex","SOLUSD",1723752414206,0.12549,139.7,139.65,0.8253201]
["bitfinex","SOLUSD",1723752414419,20.82549,139.68,139.65,0.8253201]
["bitfinex","SOLUSD",1723752414710,0.12549,139.66,139.65,0.8253201]
["bitfinex","SOLUSD",1723752415904,0.25098,139.67,139.65,0.8253201]
["bitfinex","SOLUSD",1723752416075,1.54827583,139.68,139.65,0.8253201]
["bitfinex","SOLUSD",1723752416277,0.12549,139.66,139.65,0.8253201]
["bitfinex","SOLUSD",1723752417505,0.25098,139.66,139.65,0.8253201]
["bitfinex","SOLUSD",1723752417697,6.10457,139.66,139.65,0.8253201]
["bitfinex","SOLUSD",1723752417895,12.73546,139.66,139.65,0.8253201]
["bitfinex","SOLUSD",1723752418095,44.10184583,139.66,139.57,20.0611]
["bitfinex","SOLUSD",1723752418405,44.10184583,139.66,139.54,28.6644]
["bitfinex","SOLUSD",1723752418406,26.00549,139.64,139.54,42.9968]
["bitfinex","SOLUSD",1723752418589,0.12549,139.62,139.54,14.3324]
["bitfinex","SOLUSD",1723752418905,0.12549,139.59,139.53,5.7334]
["bitfinex","SOLUSD",1723752419276,0.37647,139.59,139.53,5.7334]
["bitfinex","SOLUSD",1723752420177,48.84427,139.59,139.51,20.8949201]
["bitfinex","SOLUSD",1723752420383,0.12549,139.57,139.51,20.8949201]
["bitfinex","SOLUSD",1723752420580,25.88,139.56,139.51,0.8253201]
["bitfinex","SOLUSD",1723752420780,1.79925583,139.55,139.51,0.8253201]
["bitfinex","SOLUSD",1723752421002,1.42278583,139.54,139.51,0.8253201]
["bitfinex","SOLUSD",1723752421178,1.79925583,139.55,139.51,0.8253201]
["bitfinex","SOLUSD",1723752421379,0.12549,139.54,139.51,0.8253201]
["bitfinex","SOLUSD",1723752422078,0.12549,139.54,139.51,6.5596201]
["bitfinex","SOLUSD",1723752422281,0.25098,139.57,139.52,5.7338]
["bitfinex","SOLUSD",1723752422483,42.7364,139.59,139.54,5.733]
["bitfinex","SOLUSD",1723752422703,25.88,139.62,139.56,5.7319]
["bitfinex","SOLUSD",1723752422903,25.88,139.58,139.51,6.5594201]
["bitfinex","SOLUSD",1723752423216,32.523,139.56,139.51,0.8253201]
["bitfinex","SOLUSD",1723752423417,25.88,139.54,139.51,0.8253201]
["bitfinex","SOLUSD",1723752423712,1.42278583,139.55,139.51,0.8253201]
["bitfinex","SOLUSD",1723752423890,0.25098,139.54,139.51,0.8253201]
["bitfinex","SOLUSD",1723752424091,0.12549,139.54,139.51,0.8253201]
["bitfinex","SOLUSD",1723752424798,0.12549,139.55,139.51,0.8253201]
["bitfinex","SOLUSD",1723752425110,0.37647,139.55,139.51,0.8253201]
["bitfinex","SOLUSD",1723752425302,31.9188,139.6,139.51,15.1602201]
["bitfinex","SOLUSD",1723752425502,6.0388,139.6,139.55,5.7326]
["bitfinex","SOLUSD",1723752425809,15.8479,139.63,139.6,5.7302]
["bitfinex","SOLUSD",1723752425989,6.0388,139.64,139.61,20.0548]
["bitfinex","SOLUSD",1723752426512,32.4814,139.66,139.61,14.3246]
["bitfinex","SOLUSD",1723752428088,32.4814,139.66,139.61,20.0547]
["bitfinex","SOLUSD",1723752428288,32.4814,139.66,139.6,5.7305]
["bitfinex","SOLUSD",1723752429106,32.4814,139.66,139.6,5.7306]
["bitfinex","SOLUSD",1723752429318,0.12549,139.61,139.52,6.5027]
["bitfinex","SOLUSD",1723752429506,0.12549,139.59,139.54,14.3319]
["bitfinex","SOLUSD",1723752429835,0.12549,139.59,139.55,5.7327]
["bitfinex","SOLUSD",1723752430513,0.12549,139.59,139.54,20.0649]
["bitfinex","SOLUSD",1723752430720,25.88,139.58,139.54,14.3319]
["bitfinex","SOLUSD",1723752431017,0.12549,139.55,139.51,0.8253201]
["bitfinex","SOLUSD",1723752431229,25.88,139.54,139.51,0.8253201]
["bitfinex","SOLUSD",1723752431434,0.37647,139.55,139.51,0.8253201]
["bitfinex","SOLUSD",1723752431896,0.25098,139.55,139.51,15.1603201]
["bitfinex","SOLUSD",1723752432091,0.12549,139.56,139.52,5.7335]
["bitfinex","SOLUSD",1723752432293,0.12549,139.56,139.51,0.8253201]
["bitfinex","SOLUSD",1723752432294,26.13098,139.56,139.51,0.8253201]
["bitfinex","SOLUSD",1723752432521,0.12549,139.53,139.51,0.8253201]
["bitfinex","SOLUSD",1723752432835,0.37647,139.53,139.51,0.8253201]
["bitfinex","SOLUSD",1723752433009,0.25098,139.53,139.51,0.8253201]
["bitfinex","SOLUSD",1723752433191,0.12549,139.53,139.51,0.8253201]
["bitfinex","SOLUSD",1723752433509,0.12549,139.54,139.51,0.8253201]
["bitfinex","SOLUSD",1723752433726,20.0,139.55,139.51,0.8253201]
["bitfinex","SOLUSD",1723752433894,26.00549,139.56,139.51,6.5592201]
["bitfinex","SOLUSD",1723752433895,0.12549,139.56,139.51,6.5592201]
["bitfinex","SOLUSD",1723752434096,0.12549,139.57,139.52,5.7338]
["bitfinex","SOLUSD",1723752434296,20.25098,139.57,139.52,5.7338]
["bitfinex","SOLUSD",1723752434497,20.37647,139.57,139.52,5.7338]
["bitfinex","SOLUSD",1723752434812,20.37647,139.57,139.51,0.8253201]
["bitfinex","SOLUSD",1723752435530,32.15179,139.58,139.52,14.3348]
["bitfinex","SOLUSD",1723752435743,6.1463,139.58,139.53,45.0]
["bitfinex","SOLUSD",1723752435899,15.8183,139.59,139.53,45.0]
["bitfinex","SOLUSD",1723752436230,15.8183,139.59,139.54,5.7327]
["bitfinex","SOLUSD",1723752436396,25.88,139.6,139.55,45.0]
["bitfinex","SOLUSD",1723752436594,25.88,139.6,139.55,50.7327]
["bitfinex","SOLUSD",1723752437038,7.45112289,139.63,139.55,65.0]
["bitfinex","SOLUSD",1723752437329,25.88,139.68,139.62,5.7297]
["bitfinex","SOLUSD",1723752437739,25.88,139.66,139.61,5.7301]
["bitfinex","SOLUSD",1723752438311,25.88,139.64,139.57,14.3295]
["bitfinex","SOLUSD",1723752438513,25.88,139.62,139.58,5.7313]
["bitfinex","SOLUSD",1723752438734,1.42278583,139.61,139.58,5.7313]
["bitfinex","SOLUSD",1723752438936,25.88,139.62,139.58,5.7313]
["bitfinex","SOLUSD",1723752439134,0.12549,139.61,139.58,5.7313]
["bitfinex","SOLUSD",1723752440535,25.88,139.64,139.59,5.731]
["bitfinex","SOLUSD",1723752440857,0.25098,139.63,139.59,5.731]
["bitfinex","SOLUSD",1723752441159,0.25098,139.63,139.54,14.3327]
["bitfinex","SOLUSD",1723752441160,25.88,139.6,139.54,14.3327]
["bitfinex","SOLUSD",1723752441306,0.12549,139.59,139.54,14.3327]
["bitfinex","SOLUSD",1723752441513,0.12549,139.57,139.51,15.1608201]
["bitfinex","SOLUSD",1723752441846,0.12549,139.57,139.51,6.5595201]
["bitfinex","SOLUSD",1723752441847,0.12549,139.55,139.51,6.5595201]
["bitfinex","SOLUSD",1723752442015,25.88,139.58,139.54,5.733]
["bitfinex","SOLUSD",1723752442947,0.12549,139.57,139.53,5.7334]
["bitfinex","SOLUSD",1723752443129,0.12549,139.57,139.52,14.3342]
["bitfinex","SOLUSD",1723752443130,0.25098,139.57,139.52,20.068]
["bitfinex","SOLUSD",1723752443449,0.25098,139.57,139.53,5.7333]
["bitfinex","SOLUSD",1723752443948,0.25098,139.57,139.52,20.068]
["bitfinex","SOLUSD",1723752444149,26.00549,139.58,139.54,14.332]
["bitfinex","SOLUSD",1723752444315,25.88,139.6,139.54,14.332]
["bitfinex","SOLUSD",1723752444516,6.0245,139.61,139.56,5.7322]
["bitfinex","SOLUSD",1723752445028,6.0245,139.61,139.55,50.7326]
["bitfinex","SOLUSD",1723752445244,6.0245,139.61,139.56,5.7322]
["bitfinex","SOLUSD",1723752445841,0.12549,139.6,139.57,50.7317]
["bitfinex","SOLUSD",1723752446026,31.609,139.64,139.58,5.7313]
["bitfinex","SOLUSD",1723752446435,22.0659,139.65,139.59,14.3268]
["bitfinex","SOLUSD",1723752446622,31.6074,139.68,139.61,5.7301]
["bitfinex","SOLUSD",1723752447142,13.62479668,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723752447331,6.1748,139.69,139.63,5.7293]
["bitfinex","SOLUSD",1723752447527,11.9018,139.69,139.63,5.7293]
["bitfinex","SOLUSD",1723752447745,11.9018,139.69,139.62,50.7297]
["bitfinex","SOLUSD",1723752447746,31.6074,139.68,139.62,50.7297]
["bitfinex","SOLUSD",1723752447959,25.88,139.66,139.6,5.7305]
["bitfinex","SOLUSD",1723752448246,25.88,139.66,139.61,45.0]
["bitfinex","SOLUSD",1723752448451,20.0,139.65,139.61,45.0]
["bitfinex","SOLUSD",1723752448955,25.88,139.66,139.61,45.0]
["bitfinex","SOLUSD",1723752449339,31.6082,139.66,139.61,45.0]
["bitfinex","SOLUSD",1723752449550,31.6082,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723752450032,0.12549,139.65,139.6,50.7305]
["bitfinex","SOLUSD",1723752450238,0.25098,139.65,139.6,50.7305]
["bitfinex","SOLUSD",1723752452326,0.25098,139.65,139.61,20.0551]
["bitfinex","SOLUSD",1723752452730,0.25098,139.65,139.61,14.325]
["bitfinex","SOLUSD",1723752453115,0.25098,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723752453336,0.12549,139.61,139.52,16.251]
["bitfinex","SOLUSD",1723752453551,0.12549,139.61,139.56,5.7322]
["bitfinex","SOLUSD",1723752453760,0.25098,139.61,139.56,5.7322]
["bitfinex","SOLUSD",1723752453939,0.25098,139.61,139.57,5.7317]
["bitfinex","SOLUSD",1723752454117,0.12549,139.62,139.58,5.7314]
["bitfinex","SOLUSD",1723752454326,0.12549,139.64,139.58,5.7314]
["bitfinex","SOLUSD",1723752454327,0.25098,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723752454837,25.88,139.65,139.59,5.7309]
["bitfinex","SOLUSD",1723752455054,31.6077,139.67,139.61,5.7302]
["bitfinex","SOLUSD",1723752455267,5.85289,139.68,139.62,50.7298]
["bitfinex","SOLUSD",1723752455549,5.85289,139.68,139.61,5.7301]
["bitfinex","SOLUSD",1723752455752,25.88,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723752455963,25.88,139.63,139.56,14.3302]
["bitfinex","SOLUSD",1723752456646,0.37647,139.62,139.57,5.7318]
["bitfinex","SOLUSD",1723752456955,25.88,139.61,139.56,14.3302]
["bitfinex","SOLUSD",1723752457123,0.12549,139.6,139.56,14.3302]
["bitfinex","SOLUSD",1723752457753,0.25098,139.6,139.56,14.3302]
["bitfinex","SOLUSD",1723752457918,0.25098,139.6,139.56,20.0624]
["bitfinex","SOLUSD",1723752458117,31.6094,139.63,139.57,5.7317]
["bitfinex","SOLUSD",1723752458316,0.25098,139.62,139.57,5.7317]
["bitfinex","SOLUSD",1723752458732,25.88,139.61,139.54,5.7328]
["bitfinex","SOLUSD",1723752458934,0.12549,139.6,139.55,5.7323]
["bitfinex","SOLUSD",1723752459132,0.12549,139.6,139.56,5.7322]
["bitfinex","SOLUSD",1723752459355,0.12549,139.6,139.57,45.0]
["bitfinex","SOLUSD",1723752459851,24.25863832,139.61,139.57,45.0]
["bitfinex","SOLUSD",1723752460055,29.98883832,139.61,139.57,45.0]
["bitfinex","SOLUSD",1723752460347,24.25863832,139.61,139.56,45.0]
["bitfinex","SOLUSD",1723752461125,24.25863832,139.61,139.56,50.7321]
["bitfinex","SOLUSD",1723752461450,6.42479,139.62,139.57,5.7318]
["bitfinex","SOLUSD",1723752461644,20.0,139.61,139.57,5.7318]
["bitfinex","SOLUSD",1723752461850,20.12549,139.61,139.57,5.7318]
["bitfinex","SOLUSD",1723752462059,20.0,139.61,139.56,45.0]
["bitfinex","SOLUSD",1723752462345,20.0,139.61,139.57,5.7315]
["bitfinex","SOLUSD",1723752462550,20.0,139.61,139.58,45.0]
["bitfinex","SOLUSD",1723752462928,20.0,139.61,139.55,14.3312]
["bitfinex","SOLUSD",1723752463122,20.0,139.61,139.56,45.0]
["bitfinex","SOLUSD",1723752463123,45.88,139.61,139.56,45.0]
["bitfinex","SOLUSD",1723752463334,0.12549,139.6,139.56,45.0]
["bitfinex","SOLUSD",1723752463538,0.25098,139.6,139.56,45.0]
["bitfinex","SOLUSD",1723752463953,45.88,139.61,139.56,50.7322]
["bitfinex","SOLUSD",1723752464460,28.46708,139.62,139.56,50.7322]
["bitfinex","SOLUSD",1723752464628,20.12549,139.61,139.56,50.7322]
["bitfinex","SOLUSD",1723752465018,22.61169,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723752465019,22.4862,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723752465631,16.1869,139.62,139.57,5.7317]
["bitfinex","SOLUSD",1723752465831,16.1869,139.62,139.58,45.0]
["bitfinex","SOLUSD",1723752466747,5.7291,139.64,139.58,50.7314]
["bitfinex","SOLUSD",1723752466948,20.12549,139.63,139.58,50.7314]
["bitfinex","SOLUSD",1723752467655,6.0012,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723752467855,5.7274,139.68,139.61,5.7301]
["bitfinex","SOLUSD",1723752468065,5.7274,139.68,139.62,46.43228513]
["bitfinex","SOLUSD",1723752468541,5.7274,139.68,139.62,45.0]
["bitfinex","SOLUSD",1723752468859,5.7274,139.68,139.62,50.7298]
["bitfinex","SOLUSD",1723752469025,40.71,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723752469823,20.0,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723752470022,20.0,139.67,139.62,50.7298]
["bitfinex","SOLUSD",1723752470447,7.42465908,139.7,139.64,14.322]
["bitfinex","SOLUSD",1723752470659,48.2176,139.74,139.65,45.12549]
["bitfinex","SOLUSD",1723752470827,48.2176,139.74,139.66,59.3199]
["bitfinex","SOLUSD",1723752470828,22.3276,139.74,139.66,59.3199]
["bitfinex","SOLUSD",1723752471154,38.2258,139.78,139.71,5.7261]
["bitfinex","SOLUSD",1723752471390,6.6123,139.78,139.72,59.3136]
["bitfinex","SOLUSD",1723752472077,6.6123,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723752472357,5.7237,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723752472526,32.5023,139.78,139.71,59.3146]
["bitfinex","SOLUSD",1723752472727,6.6123,139.78,139.74,5.7249]
["bitfinex","SOLUSD",1723752472925,15.7153,139.79,139.75,45.0]
["bitfinex","SOLUSD",1723752473366,15.7153,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723752474961,27.31278583,139.78,139.71,14.3146]
["bitfinex","SOLUSD",1723752475175,27.31278583,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723752475176,0.12549,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723752475356,0.12549,139.77,139.68,14.3182]
["bitfinex","SOLUSD",1723752475357,25.89,139.76,139.68,14.3182]
["bitfinex","SOLUSD",1723752475558,0.25098,139.77,139.71,5.7261]
["bitfinex","SOLUSD",1723752475559,0.12549,139.77,139.71,5.7261]
["bitfinex","SOLUSD",1723752475747,20.12549,139.77,139.72,5.7257]
["bitfinex","SOLUSD",1723752475949,20.12549,139.77,139.7,20.0415]
["bitfinex","SOLUSD",1723752476172,20.12549,139.77,139.7,14.3154]
["bitfinex","SOLUSD",1723752476469,20.0,139.77,139.72,5.7257]
["bitfinex","SOLUSD",1723752476674,21.56359,139.79,139.73,5.7252]
["bitfinex","SOLUSD",1723752476675,15.7153,139.79,139.73,5.7252]
["bitfinex","SOLUSD",1723752476843,20.0,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723752478486,45.89,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723752478661,51.6133,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723752478883,0.12549,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723752479042,0.12549,139.76,139.7,5.7265]
["bitfinex","SOLUSD",1723752479349,0.12549,139.76,139.71,45.0]
["bitfinex","SOLUSD",1723752479755,0.12549,139.76,139.71,50.726]
["bitfinex","SOLUSD",1723752480465,0.12549,139.76,139.71,45.0]
["bitfinex","SOLUSD",1723752480850,5.84959,139.76,139.71,45.0]
["bitfinex","SOLUSD",1723752481391,0.12549,139.76,139.71,45.0]
["bitfinex","SOLUSD",1723752481672,27.43827583,139.76,139.66,20.743]
["bitfinex","SOLUSD",1723752481978,27.43827583,139.76,139.66,5.7281]
["bitfinex","SOLUSD",1723752481979,25.89,139.74,139.66,5.7281]
["bitfinex","SOLUSD",1723752482156,25.89,139.74,139.68,5.7272]
["bitfinex","SOLUSD",1723752482356,20.0,139.73,139.68,5.7272]
["bitfinex","SOLUSD",1723752482697,0.12549,139.76,139.67,28.6383]
["bitfinex","SOLUSD",1723752482855,33.30789807,139.78,139.67,28.6383]
["bitfinex","SOLUSD",1723752482856,0.12549,139.78,139.67,28.6383]
["bitfinex","SOLUSD",1723752483055,0.12549,139.78,139.72,5.7253]
["bitfinex","SOLUSD",1723752483267,0.12549,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723752483268,5.84879,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723752483481,0.12549,139.75,139.7,14.3154]
["bitfinex","SOLUSD",1723752483792,31.615,139.74,139.67,20.0469]
["bitfinex","SOLUSD",1723752484000,0.12549,139.75,139.67,14.3192]
["bitfinex","SOLUSD",1723752484149,26.01549,139.72,139.64,14.3221]
["bitfinex","SOLUSD",1723752484356,26.01549,139.72,139.64,20.051]
["bitfinex","SOLUSD",1723752484694,0.12549,139.7,139.65,5.7285]
["bitfinex","SOLUSD",1723752486356,20.0,139.71,139.66,5.7281]
["bitfinex","SOLUSD",1723752486559,20.0,139.71,139.67,45.0]
["bitfinex","SOLUSD",1723752486861,0.12549,139.69,139.64,14.3221]
["bitfinex","SOLUSD",1723752487085,1.79925583,139.69,139.64,14.3221]
["bitfinex","SOLUSD",1723752487290,0.12549,139.67,139.61,14.3252]
["bitfinex","SOLUSD",1723752487585,1.54827583,139.67,139.61,14.3252]
["bitfinex","SOLUSD",1723752487798,26.01549,139.66,139.61,14.3252]
["bitfinex","SOLUSD",1723752487958,26.01549,139.64,139.53,437.7077]
["bitfinex","SOLUSD",1723752488160,26.01549,139.66,139.55,20.0]
["bitfinex","SOLUSD",1723752488382,20.0,139.65,139.6,5.7303]
["bitfinex","SOLUSD",1723752489665,0.12549,139.64,139.59,20.058]
["bitfinex","SOLUSD",1723752489871,0.25098,139.64,139.59,20.058]
["bitfinex","SOLUSD",1723752490207,25.7286,139.65,139.61,5.7301]
["bitfinex","SOLUSD",1723752490208,20.0,139.65,139.61,5.7301]
["bitfinex","SOLUSD",1723752490380,20.0,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723752491202,0.12549,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723752491377,0.25098,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723752492191,20.0,139.65,139.6,50.7306]
["bitfinex","SOLUSD",1723752493476,1.54827583,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723752493676,0.12549,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723752494119,0.25098,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723752495291,20.0,139.65,139.6,50.7305]
["bitfinex","SOLUSD",1723752495903,20.0,139.65,139.43,6.398075]
["bitfinex","SOLUSD",1723752495904,4.3736,139.6,139.43,6.398075]
["bitfinex","SOLUSD",1723752496083,83.4072,139.44,139.43,7.5e-05]
["bitfinex","SOLUSD",1723752496285,83.4072,139.44,139.33,10.0]
["bitfinex","SOLUSD",1723752496286,48.7067,139.34,139.33,5.1107951]
["bitfinex","SOLUSD",1723752496628,25.7434,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1723752496778,25.7434,139.29,139.23,2.01e-05]
["bitfinex","SOLUSD",1723752496779,20.109,139.24,139.23,2.01e-05]
["bitfinex","SOLUSD",1723752497138,21.73672918,139.24,139.23,2.01e-05]
["bitfinex","SOLUSD",1723752497416,21.73672918,139.24,139.09,0.8253201]
["bitfinex","SOLUSD",1723752497417,25.89,139.21,139.09,0.8253201]
["bitfinex","SOLUSD",1723752497620,25.89,139.18,139.09,0.8253201]
["bitfinex","SOLUSD",1723752497823,20.0,139.17,139.09,0.8253201]
["bitfinex","SOLUSD",1723752498022,50.7456,139.24,139.09,35.2034201]
["bitfinex","SOLUSD",1723752498318,0.12549,139.22,139.09,15.2034201]
["bitfinex","SOLUSD",1723752498526,0.12549,139.2,139.11,5.7506]
["bitfinex","SOLUSD",1723752498814,1.54827583,139.2,139.11,5.7506]
["bitfinex","SOLUSD",1723752498984,1.54827583,139.2,139.1,5.751]
["bitfinex","SOLUSD",1723752498985,0.12549,139.19,139.1,5.751]
["bitfinex","SOLUSD",1723752499187,0.12549,139.19,139.11,5.7507]
["bitfinex","SOLUSD",1723752499420,0.12549,139.19,139.09,263.2034201]
["bitfinex","SOLUSD",1723752499421,0.12549,139.19,139.09,268.9548201]
["bitfinex","SOLUSD",1723752499583,0.12549,139.19,139.09,283.2034201]
["bitfinex","SOLUSD",1723752499792,0.12549,139.21,139.09,309.0934201]
["bitfinex","SOLUSD",1723752500005,0.37647,139.21,139.09,283.2034201]
["bitfinex","SOLUSD",1723752500206,0.12549,139.18,139.09,0.8253201]
["bitfinex","SOLUSD",1723752500390,31.27,139.19,139.1,5.751]
["bitfinex","SOLUSD",1723752500591,0.25098,139.2,139.1,5.751]
["bitfinex","SOLUSD",1723752500592,1.79925583,139.18,139.1,5.751]
["bitfinex","SOLUSD",1723752500906,1.42278583,139.17,139.09,0.8253201]
["bitfinex","SOLUSD",1723752501107,37.0161,139.23,139.09,0.8253201]
["bitfinex","SOLUSD",1723752501306,37.0161,139.23,139.12,5.7502]
["bitfinex","SOLUSD",1723752501498,32.69278583,139.23,139.12,14.3754]
["bitfinex","SOLUSD",1723752501803,31.27,139.2,139.12,14.3754]
["bitfinex","SOLUSD",1723752502020,32.69278583,139.2,139.12,14.3754]
["bitfinex","SOLUSD",1723752502513,0.12549,139.19,139.1,5.751]
["bitfinex","SOLUSD",1723752502721,1.92474583,139.19,139.1,5.751]
["bitfinex","SOLUSD",1723752503106,1.92474583,139.19,139.09,0.8253201]
["bitfinex","SOLUSD",1723752503107,0.12549,139.16,139.09,0.8253201]
["bitfinex","SOLUSD",1723752503303,31.27,139.14,139.09,0.8253201]
["bitfinex","SOLUSD",1723752503504,1.42278583,139.13,139.09,0.8253201]
["bitfinex","SOLUSD",1723752504304,31.27,139.11,139.09,0.8253201]
["bitfinex","SOLUSD",1723752504514,1.42278583,139.1,139.09,0.8253201]
["bitfinex","SOLUSD",1723752504707,0.37647,139.1,139.09,0.8253201]
["bitfinex","SOLUSD",1723752504935,0.12549,139.09,138.98,14.3904]
["bitfinex","SOLUSD",1723752505233,0.12549,139.06,138.98,20.1466]
["bitfinex","SOLUSD",1723752505432,1.42278583,139.06,138.98,14.3904]
["bitfinex","SOLUSD",1723752505601,1.42278583,139.06,138.96,6.9682201]
["bitfinex","SOLUSD",1723752505602,31.27,139.01,138.96,6.9682201]
["bitfinex","SOLUSD",1723752505800,31.27,139.04,138.96,6.9682201]
["bitfinex","SOLUSD",1723752506023,31.27,139.04,138.96,6.1429]
["bitfinex","SOLUSD",1723752506344,31.27,139.04,138.97,5.7565]
["bitfinex","SOLUSD",1723752506623,32.69278583,139.04,138.97,5.7565]
["bitfinex","SOLUSD",1723752507131,0.25098,139.03,138.96,13.181657]
["bitfinex","SOLUSD",1723752507509,1.42278583,139.02,138.96,13.181657]
["bitfinex","SOLUSD",1723752507807,31.27,139.01,138.96,12.940752]
["bitfinex","SOLUSD",1723752508211,31.27,139.01,138.96,18.697752]
["bitfinex","SOLUSD",1723752508533,0.12549,139.03,138.94,15.7638]
["bitfinex","SOLUSD",1723752508829,31.27,139.1,139.02,5.7545]
["bitfinex","SOLUSD",1723752509037,31.27,139.1,139.03,5.7541]
["bitfinex","SOLUSD",1723752509219,31.27,139.1,139.04,5.7536]
["bitfinex","SOLUSD",1723752509544,31.27,139.1,139.03,5.7541]
["bitfinex","SOLUSD",1723752509725,1.42278583,139.09,139.01,14.3867]
["bitfinex","SOLUSD",1723752510024,31.27,139.07,139.01,14.3867]
["bitfinex","SOLUSD",1723752510220,31.27,139.07,138.97,14.3914]
["bitfinex","SOLUSD",1723752510720,31.27,139.07,139.0,5.7553]
["bitfinex","SOLUSD",1723752510911,31.27,139.09,139.0,5.7553]
["bitfinex","SOLUSD",1723752511115,31.27,139.12,139.0,14.3879]
["bitfinex","SOLUSD",1723752511321,31.27,139.12,139.01,45.0]
["bitfinex","SOLUSD",1723752511621,1.42278583,139.11,139.01,45.0]
["bitfinex","SOLUSD",1723752511829,1.42278583,139.1,139.01,45.0]
["bitfinex","SOLUSD",1723752512126,1.42278583,139.11,139.01,45.0]
["bitfinex","SOLUSD",1723752512332,14.37,139.18,139.03,14.3843]
["bitfinex","SOLUSD",1723752512549,5.7496,139.14,139.03,14.3843]
["bitfinex","SOLUSD",1723752512706,31.27,139.11,139.03,14.3843]
["bitfinex","SOLUSD",1723752513223,1.42278583,139.1,139.03,14.3843]
["bitfinex","SOLUSD",1723752513424,1.42278583,139.1,139.04,5.7537]
["bitfinex","SOLUSD",1723752513738,31.27,139.08,139.03,14.3843]
["bitfinex","SOLUSD",1723752513923,1.42278583,139.07,139.03,14.3843]
["bitfinex","SOLUSD",1723752514437,7.434493,139.11,139.03,14.3843]
["bitfinex","SOLUSD",1723752514438,38.704493,139.11,139.03,20.1384]
["bitfinex","SOLUSD",1723752514607,38.704493,139.11,138.97,20.0]
["bitfinex","SOLUSD",1723752514608,5.87729,139.09,139.01,5.7547]
["bitfinex","SOLUSD",1723752514934,0.12549,139.07,139.0,5.7553]
["bitfinex","SOLUSD",1723752515139,1.67376583,139.07,139.0,5.7553]
["bitfinex","SOLUSD",1723752515319,20.0,139.08,138.99,14.3888]
["bitfinex","SOLUSD",1723752515523,20.0,139.1,139.02,14.3861]
["bitfinex","SOLUSD",1723752515727,31.27,139.11,139.02,14.3861]
["bitfinex","SOLUSD",1723752515923,5.7514,139.1,139.02,20.1406]
["bitfinex","SOLUSD",1723752516238,31.27,139.11,139.04,5.7537]
["bitfinex","SOLUSD",1723752516480,31.27,139.11,139.02,14.3861]
["bitfinex","SOLUSD",1723752516624,32.69278583,139.11,139.02,14.3861]
["bitfinex","SOLUSD",1723752516945,37.0209,139.11,139.02,14.3861]
["bitfinex","SOLUSD",1723752517103,0.12549,139.07,138.96,6.1429]
["bitfinex","SOLUSD",1723752517306,1.42278583,139.07,138.96,6.1429]
["bitfinex","SOLUSD",1723752517504,0.12549,139.06,138.99,5.7555]
["bitfinex","SOLUSD",1723752517814,32.69278583,139.05,138.98,14.3902]
["bitfinex","SOLUSD",1723752518128,0.64867464,138.99,138.98,14.3902]
["bitfinex","SOLUSD",1723752518337,0.21624329,138.98,138.96,5.7569]
["bitfinex","SOLUSD",1723752518539,0.21624329,138.98,138.94,30.158]
["bitfinex","SOLUSD",1723752518720,0.21624329,138.98,138.95,5.7574]
["bitfinex","SOLUSD",1723752518909,0.21624329,138.98,138.94,35.9158]
["bitfinex","SOLUSD",1723752519862,0.21624329,138.98,138.94,15.7638]
["bitfinex","SOLUSD",1723752520016,0.21624329,138.98,138.92,0.9042022]
["bitfinex","SOLUSD",1723752520445,0.21624329,138.98,138.93,5.7582]
["bitfinex","SOLUSD",1723752520947,0.21624329,138.98,138.94,5.7578]
["bitfinex","SOLUSD",1723752521347,0.21624329,138.98,138.97,5.7566]
["bitfinex","SOLUSD",1723752521720,0.21624329,138.98,138.96,14.3923]
["bitfinex","SOLUSD",1723752522039,0.21624329,138.98,138.92,15.2999022]
["bitfinex","SOLUSD",1723752522250,0.21627544,138.96,138.95,5.7574]
["bitfinex","SOLUSD",1723752522825,0.21627544,138.96,138.94,5.7578]
["bitfinex","SOLUSD",1723752523051,0.21627544,138.96,138.92,15.2999022]
["bitfinex","SOLUSD",1723752523316,0.21627544,138.96,138.93,5.758]
["bitfinex","SOLUSD",1723752523636,0.21627544,138.96,138.92,15.2999022]
["bitfinex","SOLUSD",1723752524033,0.21627544,138.96,138.92,0.9042022]
["bitfinex","SOLUSD",1723752524549,0.21627544,138.96,138.92,6.6628022]
["bitfinex","SOLUSD",1723752524867,0.21627544,138.96,138.92,0.9042022]
["bitfinex","SOLUSD",1723752525068,0.21627544,138.96,138.93,5.7582]
["bitfinex","SOLUSD",1723752525426,0.21627544,138.96,138.92,0.9042022]
["bitfinex","SOLUSD",1723752525759,0.21627544,138.96,138.95,5.7574]
["bitfinex","SOLUSD",1723752525932,0.21627544,138.96,138.94,5.7578]
["bitfinex","SOLUSD",1723752526131,0.21627544,138.96,138.95,5.7574]
["bitfinex","SOLUSD",1723752526566,0.21627544,138.96,138.92,45.9042022]
["bitfinex","SOLUSD",1723752526855,0.21627544,138.96,138.92,0.9042022]
["bitfinex","SOLUSD",1723752527556,0.21627544,138.96,138.94,5.7578]
["bitfinex","SOLUSD",1723752527765,0.21627544,138.96,138.95,5.7574]
["bitfinex","SOLUSD",1723752528255,37.0248,139.02,138.95,5.7574]
["bitfinex","SOLUSD",1723752529053,31.27,139.02,138.95,5.7574]
["bitfinex","SOLUSD",1723752529254,31.27,139.02,138.96,5.757]
["bitfinex","SOLUSD",1723752529435,5.7537,139.04,138.96,5.7569]
["bitfinex","SOLUSD",1723752529631,20.0,139.03,138.96,5.7569]
["bitfinex","SOLUSD",1723752529961,21.83866425,139.06,138.97,14.3906]
["bitfinex","SOLUSD",1723752530457,14.3902,139.06,138.97,14.3906]
["bitfinex","SOLUSD",1723752530758,14.3902,139.06,139.0,14.3884]
["bitfinex","SOLUSD",1723752530963,14.3902,139.06,139.02,5.7544]
["bitfinex","SOLUSD",1723752531330,32.69278583,139.12,139.02,14.3855]
["bitfinex","SOLUSD",1723752531562,64.80768583,139.12,139.02,14.3855]
["bitfinex","SOLUSD",1723752532079,38.44318583,139.12,139.02,14.3855]
["bitfinex","SOLUSD",1723752532282,32.69278583,139.12,139.06,5.7529]
["bitfinex","SOLUSD",1723752532480,31.27,139.12,139.07,5.7523]
["bitfinex","SOLUSD",1723752533296,65.827624,139.15,139.08,5.752]
["bitfinex","SOLUSD",1723752533502,7.44228707,139.16,139.11,31.27]
["bitfinex","SOLUSD",1723752533679,65.7871,139.25,139.14,14.3737]
["bitfinex","SOLUSD",1723752533865,7.43966743,139.24,139.17,5.7481]
["bitfinex","SOLUSD",1723752534070,31.27,139.22,139.14,20.1229]
["bitfinex","SOLUSD",1723752534267,1.42278583,139.21,139.14,20.1229]
["bitfinex","SOLUSD",1723752534479,1.42278583,139.2,139.14,20.1229]
["bitfinex","SOLUSD",1723752534796,38.43908583,139.22,139.14,20.1229]
["bitfinex","SOLUSD",1723752534971,5.7469,139.21,139.14,14.3737]
["bitfinex","SOLUSD",1723752535176,20.0,139.2,139.14,14.3737]
["bitfinex","SOLUSD",1723752535390,21.42278583,139.2,139.14,14.3737]
["bitfinex","SOLUSD",1723752535622,20.0,139.2,139.14,20.1231]
["bitfinex","SOLUSD",1723752535818,20.0,139.21,139.14,20.1231]
["bitfinex","SOLUSD",1723752536123,1.67376583,139.2,139.14,14.3737]
["bitfinex","SOLUSD",1723752536424,0.25098,139.2,139.14,14.3737]
["bitfinex","SOLUSD",1723752536718,20.0,139.21,139.14,14.3737]
["bitfinex","SOLUSD",1723752536896,31.27,139.22,139.14,14.3737]
["bitfinex","SOLUSD",1723752537219,31.27,139.22,139.16,5.7487]
["bitfinex","SOLUSD",1723752538088,31.27,139.22,139.15,5.7491]
["bitfinex","SOLUSD",1723752538089,37.0163,139.22,139.15,5.7491]
["bitfinex","SOLUSD",1723752538292,0.12549,139.2,139.11,14.3769]
["bitfinex","SOLUSD",1723752538528,0.2159972,139.16,139.12,5.7504]
["bitfinex","SOLUSD",1723752539087,0.2159972,139.16,139.11,14.3769]
["bitfinex","SOLUSD",1723752539321,0.2159972,139.16,139.11,5.7508]
["bitfinex","SOLUSD",1723752539986,31.27,139.28,139.13,31.27]
["bitfinex","SOLUSD",1723752540185,5.7456,139.24,139.17,20.1187]
["bitfinex","SOLUSD",1723752540694,5.7451,139.25,139.18,5.7479]
["bitfinex","SOLUSD",1723752540918,1.42278583,139.24,139.14,14.3737]
["bitfinex","SOLUSD",1723752541113,0.38227477,139.17,139.14,14.3737]
["bitfinex","SOLUSD",1723752541312,0.38227477,139.17,139.15,5.7488]
["bitfinex","SOLUSD",1723752541695,0.38227477,139.17,139.16,5.7487]
["bitfinex","SOLUSD",1723752542031,5.7451,139.25,139.18,5.7476]
["bitfinex","SOLUSD",1723752542190,25.7455,139.24,139.17,20.1183]
["bitfinex","SOLUSD",1723752542715,20.0,139.24,139.17,14.3701]
["bitfinex","SOLUSD",1723752542931,20.0,139.27,139.17,14.3701]
["bitfinex","SOLUSD",1723752543131,8.87904125,139.26,139.17,14.3701]
["bitfinex","SOLUSD",1723752543335,8.87904125,139.26,139.1,28.7553]
["bitfinex","SOLUSD",1723752543336,5.7463,139.22,139.15,5.7491]
["bitfinex","SOLUSD",1723752543629,1.42278583,139.21,139.13,5.7496]
["bitfinex","SOLUSD",1723752543840,7.16988583,139.2,139.13,5.7496]
["bitfinex","SOLUSD",1723752544144,5.7483,139.18,139.11,14.3767]
["bitfinex","SOLUSD",1723752544351,5.99888,139.19,139.12,5.7501]
["bitfinex","SOLUSD",1723752544511,25.7479,139.18,139.12,5.7501]
["bitfinex","SOLUSD",1723752544707,25.748,139.18,139.11,20.1274]
["bitfinex","SOLUSD",1723752545042,20.0,139.18,139.12,5.7503]
["bitfinex","SOLUSD",1723752545206,1.42278583,139.17,139.09,21.9648]
["bitfinex","SOLUSD",1723752545410,20.25098,139.19,139.09,21.9648]
["bitfinex","SOLUSD",1723752545637,1.54827583,139.18,139.09,21.9648]
["bitfinex","SOLUSD",1723752545827,5.99928,139.18,139.1,5.7512]
["bitfinex","SOLUSD",1723752546029,20.25098,139.17,139.1,5.7512]
["bitfinex","SOLUSD",1723752546227,5.99968,139.17,139.1,5.7512]
["bitfinex","SOLUSD",1723752546423,32.94376583,139.17,139.09,21.3519]
["bitfinex","SOLUSD",1723752546626,25.7478,139.19,139.12,5.7504]
["bitfinex","SOLUSD",1723752546933,5.87339,139.18,139.11,5.7507]
["bitfinex","SOLUSD",1723752547136,21.54827583,139.17,139.1,14.3772]
["bitfinex","SOLUSD",1723752547441,21.54827583,139.17,139.07,14.3809]
["bitfinex","SOLUSD",1723752547442,0.12549,139.16,139.07,14.3809]
["bitfinex","SOLUSD",1723752547614,5.7492,139.15,139.07,14.3809]
["bitfinex","SOLUSD",1723752547819,5.7496,139.14,139.07,14.3809]
["bitfinex","SOLUSD",1723752548011,5.7496,139.14,139.07,20.133]
["bitfinex","SOLUSD",1723752548341,51.39549,139.17,139.07,14.3809]
["bitfinex","SOLUSD",1723752548530,20.0,139.17,139.09,14.3784]
["bitfinex","SOLUSD",1723752548731,0.12549,139.19,139.08,28.7597]
["bitfinex","SOLUSD",1723752548732,20.0,139.19,139.08,28.7597]
["bitfinex","SOLUSD",1723752549045,5.7476,139.19,139.12,5.7504]
["bitfinex","SOLUSD",1723752549245,5.7467,139.21,139.14,5.7495]
["bitfinex","SOLUSD",1723752549427,32.69278583,139.23,139.11,14.3764]
["bitfinex","SOLUSD",1723752549811,32.69278583,139.23,139.13,14.3741]
["bitfinex","SOLUSD",1723752550116,32.69278583,139.23,139.1,14.3777]
["bitfinex","SOLUSD",1723752550117,5.7488,139.16,139.1,14.3777]
["bitfinex","SOLUSD",1723752550326,5.7483,139.17,139.1,20.1289]
["bitfinex","SOLUSD",1723752550759,31.27,139.23,139.13,14.3749]
["bitfinex","SOLUSD",1723752550969,5.7466,139.22,139.15,5.7491]
["bitfinex","SOLUSD",1723752551627,1.42278583,139.21,139.1,14.3778]
["bitfinex","SOLUSD",1723752551832,31.27,139.19,139.1,20.1289]
["bitfinex","SOLUSD",1723752552021,1.42278583,139.22,139.15,5.7491]
["bitfinex","SOLUSD",1723752552223,1.42278583,139.23,139.14,5.7495]
["bitfinex","SOLUSD",1723752552427,32.69278583,139.25,139.15,5.749]
["bitfinex","SOLUSD",1723752552731,32.69278583,139.25,139.1,31.27]
["bitfinex","SOLUSD",1723752552935,31.27,139.22,139.12,14.3757]
["bitfinex","SOLUSD",1723752553120,5.7458,139.24,139.17,5.7483]
["bitfinex","SOLUSD",1723752553327,31.27,139.25,139.16,14.371]
["bitfinex","SOLUSD",1723752553535,5.7455,139.24,139.18,5.7478]
["bitfinex","SOLUSD",1723752553861,5.7455,139.24,139.16,14.371]
["bitfinex","SOLUSD",1723752553862,5.7455,139.24,139.17,5.7482]
["bitfinex","SOLUSD",1723752554645,7.45625542,139.26,139.16,14.371]
["bitfinex","SOLUSD",1723752554961,7.45625542,139.26,139.2,5.747]
["bitfinex","SOLUSD",1723752555330,1.42278583,139.25,139.19,5.7474]
["bitfinex","SOLUSD",1723752555529,5.7451,139.25,139.18,20.1169]
["bitfinex","SOLUSD",1723752555731,7.45625542,139.26,139.2,5.7468]
["bitfinex","SOLUSD",1723752555961,7.45625542,139.26,139.19,5.7475]
["bitfinex","SOLUSD",1723752556254,7.45625542,139.26,139.2,5.7469]
["bitfinex","SOLUSD",1723752556457,7.45625542,139.26,139.21,5.7467]
["bitfinex","SOLUSD",1723752556660,7.45625542,139.26,139.2,5.747]
["bitfinex","SOLUSD",1723752556866,7.45625542,139.26,139.18,14.3691]
["bitfinex","SOLUSD",1723752557052,14.3691,139.28,139.22,5.7462]
["bitfinex","SOLUSD",1723752557259,20.1129,139.28,139.21,5.7466]
["bitfinex","SOLUSD",1723752557433,14.3691,139.28,139.23,5.7458]
["bitfinex","SOLUSD",1723752557636,5.7434,139.29,139.22,20.1112]
["bitfinex","SOLUSD",1723752557838,14.62125372,139.29,139.22,20.1112]
["bitfinex","SOLUSD",1723752558256,13.19846789,139.29,139.22,20.1112]
["bitfinex","SOLUSD",1723752558663,7.45506789,139.29,139.23,5.7457]
["bitfinex","SOLUSD",1723752558957,0.12549,139.28,139.22,20.1112]
["bitfinex","SOLUSD",1723752559356,0.25098,139.28,139.22,20.1112]
["bitfinex","SOLUSD",1723752559561,5.99478,139.28,139.22,14.365]
["bitfinex","SOLUSD",1723752559741,5.7442,139.27,139.19,14.3687]
["bitfinex","SOLUSD",1723752559943,0.12549,139.26,139.15,6.6176]
["bitfinex","SOLUSD",1723752560160,0.12549,139.26,139.19,5.7474]
["bitfinex","SOLUSD",1723752560161,37.14019,139.26,139.19,5.7474]
["bitfinex","SOLUSD",1723752560346,5.745,139.25,139.18,5.7478]
["bitfinex","SOLUSD",1723752560660,5.7455,139.24,139.17,5.7482]
["bitfinex","SOLUSD",1723752560830,1.67376583,139.23,139.13,30.4509]
["bitfinex","SOLUSD",1723752561027,0.12549,139.22,139.13,30.4509]
["bitfinex","SOLUSD",1723752562275,7.45506789,139.29,139.14,51.27]
["bitfinex","SOLUSD",1723752562561,5.7442,139.27,139.2,5.747]
["bitfinex","SOLUSD",1723752562869,7.45506789,139.29,139.19,14.3681]
["bitfinex","SOLUSD",1723752563068,13.19876789,139.29,139.22,5.7461]
["bitfinex","SOLUSD",1723752563438,13.19876789,139.29,139.21,14.366]
["bitfinex","SOLUSD",1723752563672,13.19876789,139.29,139.22,5.7459]
["bitfinex","SOLUSD",1723752564658,13.19876789,139.29,139.21,14.366]
["bitfinex","SOLUSD",1723752564659,5.7439,139.28,139.21,20.1126]
["bitfinex","SOLUSD",1723752564853,5.7442,139.27,139.21,14.366]
["bitfinex","SOLUSD",1723752565049,5.7438,139.28,139.21,20.1127]
["bitfinex","SOLUSD",1723752565255,5.7442,139.27,139.21,14.366]
["bitfinex","SOLUSD",1723752565863,5.7442,139.27,139.21,20.1126]
["bitfinex","SOLUSD",1723752566078,7.16698583,139.27,139.21,14.366]
["bitfinex","SOLUSD",1723752566669,5.99488,139.28,139.21,20.1126]
["bitfinex","SOLUSD",1723752566979,0.12549,139.3,139.21,14.366]
["bitfinex","SOLUSD",1723752567184,5.7434,139.29,139.23,5.7457]
["bitfinex","SOLUSD",1723752568255,5.7434,139.29,139.22,5.7462]
["bitfinex","SOLUSD",1723752568888,7.16668583,139.28,139.21,20.1126]
["bitfinex","SOLUSD",1723752569381,31.64647,139.27,139.18,14.3696]
["bitfinex","SOLUSD",1723752569579,31.64647,139.27,139.2,5.7469]
["bitfinex","SOLUSD",1723752569580,31.52098,139.27,139.2,5.7469]
["bitfinex","SOLUSD",1723752569784,0.12549,139.29,139.22,5.7462]
["bitfinex","SOLUSD",1723752570085,0.12549,139.29,139.2,14.3672]
["bitfinex","SOLUSD",1723752570086,0.37647,139.29,139.2,14.3672]
["bitfinex","SOLUSD",1723752570275,1.79925583,139.29,139.2,14.3672]
["bitfinex","SOLUSD",1723752570593,5.7441,139.28,139.21,5.7466]
["bitfinex","SOLUSD",1723752570763,5.99448,139.29,139.22,5.7461]
["bitfinex","SOLUSD",1723752571086,5.86899,139.29,139.22,5.7461]
["bitfinex","SOLUSD",1723752571630,5.7438,139.28,139.22,5.7461]
["bitfinex","SOLUSD",1723752572091,5.86889,139.29,139.22,5.7461]
["bitfinex","SOLUSD",1723752572297,7.45387287,139.31,139.22,15.801196]
["bitfinex","SOLUSD",1723752572472,7.45387287,139.31,139.24,5.745]
["bitfinex","SOLUSD",1723752572473,13.19677287,139.31,139.24,5.745]
["bitfinex","SOLUSD",1723752572663,5.7422,139.32,139.24,30.4745]
["bitfinex","SOLUSD",1723752572872,20.5103,139.34,139.24,30.4745]
["bitfinex","SOLUSD",1723752573097,5.7417,139.33,139.26,5.7445]
["bitfinex","SOLUSD",1723752573301,5.7424,139.32,139.25,5.745]
["bitfinex","SOLUSD",1723752573455,5.7426,139.31,139.25,5.745]
["bitfinex","SOLUSD",1723752573656,5.7422,139.32,139.26,5.7445]
["bitfinex","SOLUSD",1723752573857,5.7418,139.33,139.26,5.7445]
["bitfinex","SOLUSD",1723752574082,5.7413,139.34,139.27,5.7441]
["bitfinex","SOLUSD",1723752574288,5.7419,139.33,139.27,5.7441]
["bitfinex","SOLUSD",1723752575164,7.45172115,139.35,139.26,14.3609]
["bitfinex","SOLUSD",1723752575165,5.7422,139.32,139.26,14.3609]
["bitfinex","SOLUSD",1723752575488,5.7425,139.31,139.25,5.7449]
["bitfinex","SOLUSD",1723752575800,5.7425,139.31,139.24,16.1115]
["bitfinex","SOLUSD",1723752575801,5.7439,139.28,139.24,16.1115]
["bitfinex","SOLUSD",1723752576002,1.42278583,139.27,139.24,16.1115]
["bitfinex","SOLUSD",1723752576308,26.04,139.29,139.24,16.1115]
["bitfinex","SOLUSD",1723752576309,31.7835,139.29,139.24,16.1115]
["bitfinex","SOLUSD",1723752576460,5.7435,139.29,139.24,16.1115]
["bitfinex","SOLUSD",1723752576663,5.99408,139.3,139.24,16.1115]
["bitfinex","SOLUSD",1723752577158,7.29177583,139.29,139.24,16.1115]
["bitfinex","SOLUSD",1723752577462,7.29177583,139.29,139.17,26.04]
["bitfinex","SOLUSD",1723752577463,0.12549,139.25,139.17,5.7483]
["bitfinex","SOLUSD",1723752577686,26.04,139.24,139.16,14.3714]
["bitfinex","SOLUSD",1723752577888,0.12549,139.23,139.18,5.7478]
["bitfinex","SOLUSD",1723752578069,0.25098,139.25,139.17,5.7482]
["bitfinex","SOLUSD",1723752578396,0.37647,139.24,139.17,5.7482]
["bitfinex","SOLUSD",1723752578693,0.37647,139.24,139.18,5.7479]
["bitfinex","SOLUSD",1723752579059,0.37647,139.24,139.13,37.0217]
["bitfinex","SOLUSD",1723752579286,31.39549,139.23,139.13,37.0217]
["bitfinex","SOLUSD",1723752579484,37.14139,139.23,139.16,5.7487]
["bitfinex","SOLUSD",1723752579796,37.0159,139.23,139.16,5.7487]
["bitfinex","SOLUSD",1723752580295,5.7459,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723752580467,5.87099,139.24,139.17,5.7482]
["bitfinex","SOLUSD",1723752580657,5.7455,139.24,139.17,5.7482]
["bitfinex","SOLUSD",1723752581088,5.7451,139.25,139.18,5.7478]
["bitfinex","SOLUSD",1723752581291,0.12549,139.25,139.17,14.3701]
["bitfinex","SOLUSD",1723752581497,31.27,139.3,139.19,14.3682]
["bitfinex","SOLUSD",1723752581713,31.27,139.3,139.21,5.7463]
["bitfinex","SOLUSD",1723752581714,5.7438,139.28,139.21,5.7463]
["bitfinex","SOLUSD",1723752582382,5.7442,139.27,139.21,5.7463]
["bitfinex","SOLUSD",1723752582902,5.7439,139.28,139.21,5.7463]
["bitfinex","SOLUSD",1723752583604,5.7443,139.27,139.21,5.7463]
["bitfinex","SOLUSD",1723752583899,5.7439,139.28,139.21,5.7463]
["bitfinex","SOLUSD",1723752584307,0.12549,139.29,139.21,5.7463]
["bitfinex","SOLUSD",1723752584308,5.7443,139.27,139.21,5.7463]
["bitfinex","SOLUSD",1723752584518,5.7443,139.27,139.2,5.747]
["bitfinex","SOLUSD",1723752584808,5.7439,139.28,139.21,5.7466]
["bitfinex","SOLUSD",1723752585379,31.27,139.3,139.21,14.3658]
["bitfinex","SOLUSD",1723752585579,14.3558,139.32,139.21,14.3658]
["bitfinex","SOLUSD",1723752585809,5.7434,139.29,139.22,5.7459]
["bitfinex","SOLUSD",1723752586174,5.7434,139.29,139.23,5.7458]
["bitfinex","SOLUSD",1723752586378,5.7434,139.29,139.22,5.7461]
["bitfinex","SOLUSD",1723752586623,31.27,139.33,139.21,14.3658]
["bitfinex","SOLUSD",1723752586624,5.743,139.3,139.24,5.7454]
["bitfinex","SOLUSD",1723752587393,5.743,139.3,139.23,21.1974]
["bitfinex","SOLUSD",1723752588389,7.16618583,139.29,139.23,21.1974]
["bitfinex","SOLUSD",1723752588601,5.7434,139.29,139.23,21.1974]
["bitfinex","SOLUSD",1723752590814,0.12549,139.31,139.23,21.1974]
["bitfinex","SOLUSD",1723752591015,0.37647,139.31,139.23,21.1974]
["bitfinex","SOLUSD",1723752591918,5.7431,139.3,139.23,21.1974]
["bitfinex","SOLUSD",1723752592123,5.7431,139.3,139.23,20.94739832]
["bitfinex","SOLUSD",1723752593101,1.42278583,139.29,139.23,15.20159832]
["bitfinex","SOLUSD",1723752593300,5.7433,139.3,139.23,35.31119832]
["bitfinex","SOLUSD",1723752594022,15.201598,139.31,139.23,29.56569832]
["bitfinex","SOLUSD",1723752594191,0.3344232,139.36,139.26,14.3612]
["bitfinex","SOLUSD",1723752594390,0.3344232,139.36,139.28,14.3588]
["bitfinex","SOLUSD",1723752594616,0.3344232,139.36,139.29,5.7433]
["bitfinex","SOLUSD",1723752594617,6.0749232,139.36,139.29,5.7433]
["bitfinex","SOLUSD",1723752594820,6.0749232,139.36,139.28,14.3588]
["bitfinex","SOLUSD",1723752595123,46.471598,139.37,139.29,15.873]
["bitfinex","SOLUSD",1723752595337,7.45360762,139.38,139.29,15.873]
["bitfinex","SOLUSD",1723752595338,7.45360762,139.38,139.36,5.7405]
["bitfinex","SOLUSD",1723752595614,14.35710234,139.48,139.37,5.74]
["bitfinex","SOLUSD",1723752595806,14.35710234,139.48,139.36,14.3505]
["bitfinex","SOLUSD",1723752595807,15.873,139.47,139.4,31.27]
["bitfinex","SOLUSD",1723752596006,31.27,139.53,139.43,5.7372]
["bitfinex","SOLUSD",1723752596332,31.27,139.53,139.44,14.343]
["bitfinex","SOLUSD",1723752596333,38.7115704,139.53,139.44,14.343]
["bitfinex","SOLUSD",1723752596508,7.4415704,139.53,139.48,31.27]
["bitfinex","SOLUSD",1723752596703,2.23799023,139.63,139.45,21.828]
["bitfinex","SOLUSD",1723752596704,32.69278583,139.62,139.45,21.828]
["bitfinex","SOLUSD",1723752596906,31.27,139.59,139.5,14.3367]
["bitfinex","SOLUSD",1723752597220,31.27,139.59,139.46,45.0]
["bitfinex","SOLUSD",1723752597221,32.69278583,139.59,139.45,21.828]
["bitfinex","SOLUSD",1723752597394,31.27,139.56,139.46,14.3401]
["bitfinex","SOLUSD",1723752597721,5.7335,139.53,139.46,20.0764]
["bitfinex","SOLUSD",1723752598243,32.69278583,139.56,139.45,21.828]
["bitfinex","SOLUSD",1723752598393,32.69278583,139.56,139.38,20.0]
["bitfinex","SOLUSD",1723752598394,31.27,139.5,139.38,6.228]
["bitfinex","SOLUSD",1723752598589,32.69278583,139.5,139.38,20.5765]
["bitfinex","SOLUSD",1723752598785,32.69278583,139.5,139.41,5.7383]
["bitfinex","SOLUSD",1723752598786,5.7356,139.48,139.41,5.7383]
["bitfinex","SOLUSD",1723752599299,6.11287,139.47,139.38,26.3157]
["bitfinex","SOLUSD",1723752599508,6.11287,139.47,139.38,6.228]
["bitfinex","SOLUSD",1723752599509,0.12549,139.44,139.38,6.228]
["bitfinex","SOLUSD",1723752599809,0.25098,139.45,139.38,6.228]
["bitfinex","SOLUSD",1723752600015,7.45205418,139.46,139.38,6.228]
["bitfinex","SOLUSD",1723752600229,7.45205418,139.46,139.41,5.7384]
["bitfinex","SOLUSD",1723752600448,0.12549,139.44,139.38,6.228]
["bitfinex","SOLUSD",1723752600720,0.12549,139.44,139.37,15.4084]
["bitfinex","SOLUSD",1723752601020,5.7377,139.43,139.37,15.4084]
["bitfinex","SOLUSD",1723752601201,0.37647,139.42,139.37,15.4084]
["bitfinex","SOLUSD",1723752601530,0.12549,139.45,139.37,15.4084]
["bitfinex","SOLUSD",1723752601531,0.12549,139.44,139.37,15.4084]
["bitfinex","SOLUSD",1723752601740,0.37647,139.44,139.37,15.4084]
["bitfinex","SOLUSD",1723752601955,0.37647,139.44,139.38,5.7396]
["bitfinex","SOLUSD",1723752602237,7.45205418,139.46,139.37,66.6784]
["bitfinex","SOLUSD",1723752602447,5.7354,139.49,139.42,20.0829]
["bitfinex","SOLUSD",1723752602748,5.7357,139.48,139.4,5.7385]
["bitfinex","SOLUSD",1723752602905,5.7357,139.48,139.41,5.7383]
["bitfinex","SOLUSD",1723752603111,38.72170006,139.5,139.42,5.7378]
["bitfinex","SOLUSD",1723752603405,5.7356,139.48,139.41,14.3458]
["bitfinex","SOLUSD",1723752603639,5.7356,139.48,139.37,46.6784]
["bitfinex","SOLUSD",1723752603640,5.7368,139.45,139.37,29.7577]
["bitfinex","SOLUSD",1723752603946,5.7389,139.4,139.33,20.0952]
["bitfinex","SOLUSD",1723752604109,7.45170006,139.5,139.3,16.1173]
["bitfinex","SOLUSD",1723752604110,1.42278583,139.39,139.3,16.1173]
["bitfinex","SOLUSD",1723752604304,20.0,139.61,139.39,15.392]
["bitfinex","SOLUSD",1723752604507,260.8152044,139.77,139.37,31.27]
["bitfinex","SOLUSD",1723752604508,31.27,139.67,139.53,15.392]
["bitfinex","SOLUSD",1723752604758,31.27,139.67,139.54,6.0619]
["bitfinex","SOLUSD",1723752605342,5.7282,139.66,139.56,14.3306]
["bitfinex","SOLUSD",1723752605726,31.27,139.67,139.59,20.0575]
["bitfinex","SOLUSD",1723752606044,34.428696,139.71,139.6,1.43247139]
["bitfinex","SOLUSD",1723752606253,5.7265,139.71,139.61,1.43226464]
["bitfinex","SOLUSD",1723752606460,31.27,139.73,139.59,14.3269]
["bitfinex","SOLUSD",1723752606605,5.7269,139.69,139.61,5.7299]
["bitfinex","SOLUSD",1723752606835,5.7269,139.69,139.61,5.7302]
["bitfinex","SOLUSD",1723752607031,31.27,139.7,139.61,5.7302]
["bitfinex","SOLUSD",1723752607349,31.27,139.64,139.54,6.0619]
["bitfinex","SOLUSD",1723752607555,0.8152044,139.77,139.55,0.12549]
["bitfinex","SOLUSD",1723752607759,31.27,139.71,139.61,14.3252]
["bitfinex","SOLUSD",1723752607966,31.27,139.71,139.61,20.0554]
["bitfinex","SOLUSD",1723752608149,31.27,139.71,139.62,5.7298]
["bitfinex","SOLUSD",1723752608349,5.7278,139.67,139.57,14.3289]
["bitfinex","SOLUSD",1723752608647,5.7273,139.69,139.61,5.7302]
["bitfinex","SOLUSD",1723752609032,5.7273,139.69,139.6,14.3261]
["bitfinex","SOLUSD",1723752609033,5.7265,139.71,139.62,5.7298]
["bitfinex","SOLUSD",1723752609467,5.7269,139.69,139.62,5.7298]
["bitfinex","SOLUSD",1723752609968,5.7267,139.7,139.62,5.7298]
["bitfinex","SOLUSD",1723752610269,5.726,139.72,139.62,5.7298]
["bitfinex","SOLUSD",1723752610440,5.726,139.72,139.64,5.7287]
["bitfinex","SOLUSD",1723752610644,5.726,139.72,139.65,5.7285]
["bitfinex","SOLUSD",1723752610946,5.726,139.72,139.6,31.27]
["bitfinex","SOLUSD",1723752610947,0.8152044,139.77,139.66,14.3201]
["bitfinex","SOLUSD",1723752611958,0.8152044,139.77,139.68,5.7269]
["bitfinex","SOLUSD",1723752612241,32.0852044,139.77,139.66,14.3201]
["bitfinex","SOLUSD",1723752612471,31.27,139.74,139.67,5.7277]
["bitfinex","SOLUSD",1723752612649,36.9949,139.74,139.66,14.3201]
["bitfinex","SOLUSD",1723752612856,31.27,139.74,139.66,14.3201]
["bitfinex","SOLUSD",1723752613180,0.8152044,139.77,139.62,14.324]
["bitfinex","SOLUSD",1723752613181,31.27,139.71,139.62,14.324]
["bitfinex","SOLUSD",1723752613732,36.9962,139.71,139.63,5.729]
["bitfinex","SOLUSD",1723752613965,36.9962,139.71,139.55,28.6616]
["bitfinex","SOLUSD",1723752613966,31.27,139.68,139.55,28.6616]
["bitfinex","SOLUSD",1723752614145,31.27,139.65,139.54,6.0619]
["bitfinex","SOLUSD",1723752614359,0.37647,139.67,139.54,6.0619]
["bitfinex","SOLUSD",1723752614360,31.27,139.62,139.54,6.0619]
["bitfinex","SOLUSD",1723752614669,0.12549,139.61,139.54,6.0619]
["bitfinex","SOLUSD",1723752614873,0.25098,139.61,139.54,6.0619]
["bitfinex","SOLUSD",1723752615045,0.25098,139.61,139.54,20.394]
["bitfinex","SOLUSD",1723752615250,0.12549,139.6,139.54,20.394]
["bitfinex","SOLUSD",1723752615849,0.12549,139.6,139.54,6.0619]
["bitfinex","SOLUSD",1723752616056,0.12549,139.6,139.48,6.6586]
["bitfinex","SOLUSD",1723752616057,31.27,139.56,139.48,6.6586]
["bitfinex","SOLUSD",1723752616389,0.37647,139.55,139.49,5.7351]
["bitfinex","SOLUSD",1723752616565,0.12549,139.55,139.49,5.7351]
["bitfinex","SOLUSD",1723752616875,0.25098,139.55,139.49,5.7351]
["bitfinex","SOLUSD",1723752617079,0.25098,139.55,139.46,14.3405]
["bitfinex","SOLUSD",1723752617080,37.0035,139.53,139.46,14.3405]
["bitfinex","SOLUSD",1723752617291,37.0035,139.53,139.41,6.1514]
["bitfinex","SOLUSD",1723752617292,0.25098,139.52,139.42,14.3446]
["bitfinex","SOLUSD",1723752617578,31.27,139.5,139.42,14.3446]
["bitfinex","SOLUSD",1723752617780,0.37647,139.49,139.42,14.3446]
["bitfinex","SOLUSD",1723752618178,0.12549,139.48,139.42,14.3446]
["bitfinex","SOLUSD",1723752618383,31.39549,139.47,139.38,14.3484]
["bitfinex","SOLUSD",1723752618576,0.12549,139.46,139.38,14.3484]
["bitfinex","SOLUSD",1723752618763,6.11287,139.46,139.38,20.0879]
["bitfinex","SOLUSD",1723752619089,0.25098,139.46,139.43,5.7376]
["bitfinex","SOLUSD",1723752619310,0.12549,139.5,139.41,14.3456]
["bitfinex","SOLUSD",1723752619590,6.11117,139.5,139.42,5.738]
["bitfinex","SOLUSD",1723752619775,0.37647,139.5,139.43,5.7375]
["bitfinex","SOLUSD",1723752619975,0.37647,139.5,139.41,14.3456]
["bitfinex","SOLUSD",1723752619976,31.27,139.51,139.41,14.3456]
["bitfinex","SOLUSD",1723752620297,5.7352,139.49,139.41,14.3456]
["bitfinex","SOLUSD",1723752620586,0.12549,139.48,139.42,5.7379]
["bitfinex","SOLUSD",1723752620789,0.12549,139.49,139.43,5.7375]
["bitfinex","SOLUSD",1723752620991,5.86029,139.5,139.43,5.7376]
["bitfinex","SOLUSD",1723752621164,0.25098,139.49,139.43,5.7376]
["bitfinex","SOLUSD",1723752621495,0.12549,139.49,139.41,14.3456]
["bitfinex","SOLUSD",1723752621658,0.25098,139.49,139.41,14.3456]
["bitfinex","SOLUSD",1723752622180,0.25098,139.49,139.43,5.7376]
["bitfinex","SOLUSD",1723752622374,5.98618,139.49,139.41,14.3456]
["bitfinex","SOLUSD",1723752622606,5.736,139.47,139.37,14.3498]
["bitfinex","SOLUSD",1723752622815,0.25098,139.48,139.37,14.3498]
["bitfinex","SOLUSD",1723752622816,6.11287,139.46,139.39,5.7392]
["bitfinex","SOLUSD",1723752623107,6.11287,139.46,139.37,14.3498]
["bitfinex","SOLUSD",1723752623108,5.86279,139.44,139.37,14.3498]
["bitfinex","SOLUSD",1723752623315,0.25098,139.43,139.37,20.0899]
["bitfinex","SOLUSD",1723752623478,0.12549,139.42,139.37,20.0899]
["bitfinex","SOLUSD",1723752624017,37.25938,139.42,139.34,5.7413]
["bitfinex","SOLUSD",1723752624176,0.37647,139.41,139.34,5.7413]
["bitfinex","SOLUSD",1723752624376,0.25098,139.41,139.28,28.7188]
["bitfinex","SOLUSD",1723752624587,0.25098,139.4,139.33,5.7417]
["bitfinex","SOLUSD",1723752624801,0.25098,139.4,139.34,5.7413]
["bitfinex","SOLUSD",1723752625314,0.12549,139.39,139.34,5.7413]
["bitfinex","SOLUSD",1723752625606,0.25098,139.4,139.34,5.7413]
["bitfinex","SOLUSD",1723752626100,0.12549,139.39,139.32,20.0969]
["bitfinex","SOLUSD",1723752626304,0.25098,139.39,139.32,20.0969]
["bitfinex","SOLUSD",1723752626509,5.7397,139.38,139.32,14.3551]
["bitfinex","SOLUSD",1723752626808,0.25098,139.37,139.32,14.3551]
["bitfinex","SOLUSD",1723752627011,5.99058,139.39,139.32,14.3551]
["bitfinex","SOLUSD",1723752627174,5.7406,139.36,139.28,20.102]
["bitfinex","SOLUSD",1723752627578,5.7413,139.34,139.27,6.3676]
["bitfinex","SOLUSD",1723752627783,0.37647,139.35,139.26,5.7443]
["bitfinex","SOLUSD",1723752627784,0.25098,139.33,139.26,5.7443]
["bitfinex","SOLUSD",1723752628011,0.12549,139.32,139.26,5.7443]
["bitfinex","SOLUSD",1723752628206,0.25098,139.32,139.26,5.7443]
["bitfinex","SOLUSD",1723752628711,0.25098,139.32,139.25,5.745]
["bitfinex","SOLUSD",1723752629210,0.12549,139.31,139.25,5.745]
["bitfinex","SOLUSD",1723752629418,0.12549,139.35,139.24,14.3627]
["bitfinex","SOLUSD",1723752629619,0.12549,139.34,139.27,5.7438]
["bitfinex","SOLUSD",1723752629927,0.50196,139.34,139.28,5.7438]
["bitfinex","SOLUSD",1723752630415,5.7409,139.36,139.29,6.5586044]
["bitfinex","SOLUSD",1723752630623,5.7401,139.37,139.3,5.7429]
["bitfinex","SOLUSD",1723752630820,5.7384,139.41,139.34,5.7412]
["bitfinex","SOLUSD",1723752631025,14.3429,139.45,139.32,14.3551]
["bitfinex","SOLUSD",1723752631231,5.7387,139.41,139.33,5.7416]
["bitfinex","SOLUSD",1723752631514,5.738,139.43,139.35,14.3522]
["bitfinex","SOLUSD",1723752631719,34.7345,139.5,139.35,14.3522]
["bitfinex","SOLUSD",1723752631938,5.738,139.42,139.35,20.0931]
["bitfinex","SOLUSD",1723752632237,5.7386,139.41,139.35,14.3522]
["bitfinex","SOLUSD",1723752632529,14.341,139.46,139.32,20.0972]
["bitfinex","SOLUSD",1723752632733,0.12549,139.39,139.32,20.0972]
["bitfinex","SOLUSD",1723752632938,0.12549,139.39,139.29,0.8152044]
["bitfinex","SOLUSD",1723752632939,0.37647,139.39,139.29,15.1736044]
["bitfinex","SOLUSD",1723752633147,0.12549,139.36,139.29,0.8152044]
["bitfinex","SOLUSD",1723752633438,45.25098,139.36,139.29,0.8152044]
["bitfinex","SOLUSD",1723752633607,0.25098,139.35,139.29,0.8152044]
["bitfinex","SOLUSD",1723752633814,0.25098,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723752634122,0.12549,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723752634420,0.25098,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723752634800,0.12549,139.32,139.29,0.8152044]
["bitfinex","SOLUSD",1723752635033,5.7426,139.31,139.29,0.8152044]
["bitfinex","SOLUSD",1723752635207,0.12549,139.3,139.29,0.8152044]
["bitfinex","SOLUSD",1723752635598,5.7417,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723752635798,0.12549,139.32,139.29,0.8152044]
["bitfinex","SOLUSD",1723752636032,5.86639,139.36,139.29,6.5585044]
["bitfinex","SOLUSD",1723752636238,5.99188,139.35,139.29,0.8152044]
["bitfinex","SOLUSD",1723752637254,7.43555542,139.38,139.29,0.8152044]
["bitfinex","SOLUSD",1723752637557,5.7404,139.37,139.3,5.7429]
["bitfinex","SOLUSD",1723752637725,7.43453426,139.4,139.35,5.7407]
["bitfinex","SOLUSD",1723752637925,31.27,139.43,139.32,14.3546]
["bitfinex","SOLUSD",1723752638349,5.7394,139.39,139.32,20.0963]
["bitfinex","SOLUSD",1723752638548,31.27,139.4,139.33,1.43546582]
["bitfinex","SOLUSD",1723752638863,5.7385,139.41,139.34,5.7409]
["bitfinex","SOLUSD",1723752639034,7.45007809,139.43,139.34,14.3525]
["bitfinex","SOLUSD",1723752639035,5.738,139.42,139.34,14.3525]
["bitfinex","SOLUSD",1723752639221,5.7384,139.41,139.34,20.0936]
["bitfinex","SOLUSD",1723752639426,7.45007809,139.43,139.34,20.0936]
["bitfinex","SOLUSD",1723752639427,13.18807809,139.43,139.34,14.3525]
["bitfinex","SOLUSD",1723752639626,7.45007809,139.43,139.36,14.3504]
["bitfinex","SOLUSD",1723752640227,7.45007809,139.43,139.34,6.3855]
["bitfinex","SOLUSD",1723752640420,7.45007809,139.43,139.33,14.3541]
["bitfinex","SOLUSD",1723752640656,37.0089,139.4,139.33,20.0958]
["bitfinex","SOLUSD",1723752640863,5.7393,139.39,139.33,20.0958]
["bitfinex","SOLUSD",1723752641226,0.12549,139.38,139.33,20.0958]
["bitfinex","SOLUSD",1723752642159,0.12549,139.38,139.3,14.3571]
["bitfinex","SOLUSD",1723752642337,5.86519,139.38,139.31,5.7425]
["bitfinex","SOLUSD",1723752642528,0.12549,139.37,139.31,5.7425]
["bitfinex","SOLUSD",1723752642935,0.25098,139.37,139.32,5.7421]
["bitfinex","SOLUSD",1723752643640,0.25098,139.37,139.31,5.7425]
["bitfinex","SOLUSD",1723752643839,0.12549,139.37,139.32,5.7421]
["bitfinex","SOLUSD",1723752644040,0.25098,139.39,139.32,5.7421]
["bitfinex","SOLUSD",1723752644251,0.25098,139.38,139.32,5.7421]
["bitfinex","SOLUSD",1723752644554,0.12549,139.38,139.32,15.78992304]
["bitfinex","SOLUSD",1723752644763,7.45007809,139.43,139.32,14.3546]
["bitfinex","SOLUSD",1723752645069,5.7388,139.41,139.34,5.741]
["bitfinex","SOLUSD",1723752646052,0.25098,139.4,139.34,5.741]
["bitfinex","SOLUSD",1723752647829,0.25098,139.4,139.33,5.7416]
["bitfinex","SOLUSD",1723752648036,0.25098,139.42,139.32,14.3546]
["bitfinex","SOLUSD",1723752648037,0.25098,139.42,139.34,5.7411]
["bitfinex","SOLUSD",1723752648230,5.98948,139.41,139.34,14.3525]
["bitfinex","SOLUSD",1723752648430,0.25098,139.41,139.34,20.0937]
["bitfinex","SOLUSD",1723752649359,5.98938,139.41,139.34,20.0937]
["bitfinex","SOLUSD",1723752650064,5.7388,139.4,139.34,20.0937]
["bitfinex","SOLUSD",1723752650939,5.7388,139.4,139.34,14.3525]
["bitfinex","SOLUSD",1723752651134,5.7388,139.4,139.34,20.0937]
["bitfinex","SOLUSD",1723752651659,5.86399,139.41,139.34,20.0937]
["bitfinex","SOLUSD",1723752651866,0.12549,139.4,139.34,20.0937]
["bitfinex","SOLUSD",1723752653070,5.86439,139.4,139.34,20.0937]
["bitfinex","SOLUSD",1723752653381,5.86439,139.4,139.34,14.3525]
["bitfinex","SOLUSD",1723752655880,31.86439,139.4,139.34,14.3525]
["bitfinex","SOLUSD",1723752656274,5.86509,139.39,139.32,5.7421]
["bitfinex","SOLUSD",1723752656575,26.12549,139.38,139.32,5.7421]
["bitfinex","SOLUSD",1723752656798,26.25098,139.38,139.32,5.7421]
["bitfinex","SOLUSD",1723752657148,31.7389,139.4,139.33,5.7416]
["bitfinex","SOLUSD",1723752657345,0.25098,139.39,139.33,5.7416]
["bitfinex","SOLUSD",1723752657560,5.99028,139.39,139.33,5.7416]
["bitfinex","SOLUSD",1723752658655,26.0,139.36,139.29,0.8152044]
["bitfinex","SOLUSD",1723752659150,31.7408,139.36,139.29,6.5582044]
["bitfinex","SOLUSD",1723752659355,0.12549,139.35,139.29,0.8152044]
["bitfinex","SOLUSD",1723752659560,0.12549,139.35,139.3,5.7429]
["bitfinex","SOLUSD",1723752659756,26.0,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723752660260,0.12549,139.38,139.32,5.7418]
["bitfinex","SOLUSD",1723752660473,33.44192049,139.4,139.29,30.96650883]
["bitfinex","SOLUSD",1723752660474,26.0,139.4,139.29,30.96650883]
["bitfinex","SOLUSD",1723752660792,26.0,139.42,139.33,14.3543]
["bitfinex","SOLUSD",1723752660991,5.7421,139.32,139.29,0.8152044]
["bitfinex","SOLUSD",1723752661293,26.0,139.32,139.29,0.8152044]
["bitfinex","SOLUSD",1723752661659,5.86809,139.31,139.29,0.8152044]
["bitfinex","SOLUSD",1723752661854,5.99358,139.31,139.29,0.8152044]
["bitfinex","SOLUSD",1723752662280,26.0,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723752662472,0.25098,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723752662793,26.0,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723752662957,31.7409,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723752663162,0.12549,139.35,139.3,5.7429]
["bitfinex","SOLUSD",1723752663467,31.7406,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723752663665,31.7406,139.36,139.29,6.5585044]
["bitfinex","SOLUSD",1723752664180,26.0,139.4,139.29,0.8152044]
["bitfinex","SOLUSD",1723752664375,5.7396,139.39,139.32,5.742]
["bitfinex","SOLUSD",1723752665274,5.7397,139.38,139.32,5.742]
["bitfinex","SOLUSD",1723752665479,5.7393,139.39,139.32,5.742]
["bitfinex","SOLUSD",1723752665963,26.0,139.38,139.31,14.3554]
["bitfinex","SOLUSD",1723752666166,31.7405,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723752666585,31.7405,139.36,139.29,0.8152044]
["bitfinex","SOLUSD",1723752666586,5.7415,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723752666791,26.0,139.3,139.29,0.8152044]
["bitfinex","SOLUSD",1723752667013,31.743,139.3,139.29,0.8152044]
["bitfinex","SOLUSD",1723752667185,0.12549,139.29,139.21,15.7648]
["bitfinex","SOLUSD",1723752667395,31.7447,139.26,139.19,20.1162]
["bitfinex","SOLUSD",1723752667705,31.7447,139.26,139.2,5.747]
["bitfinex","SOLUSD",1723752668095,26.0,139.24,139.17,0.25]
["bitfinex","SOLUSD",1723752668416,26.0,139.22,139.17,0.25]
["bitfinex","SOLUSD",1723752668592,0.25098,139.29,139.19,14.3685]
["bitfinex","SOLUSD",1723752668791,5.99478,139.28,139.2,5.7471]
["bitfinex","SOLUSD",1723752668995,26.0,139.27,139.2,5.7471]
["bitfinex","SOLUSD",1723752669623,26.0,139.31,139.22,14.3653]
["bitfinex","SOLUSD",1723752669928,31.23,139.32,139.22,14.3653]
["bitfinex","SOLUSD",1723752670313,5.743,139.3,139.23,5.7458]
["bitfinex","SOLUSD",1723752670687,0.12549,139.29,139.22,20.1115]
["bitfinex","SOLUSD",1723752670900,31.23,139.32,139.24,5.7454]
["bitfinex","SOLUSD",1723752671101,0.25098,139.31,139.24,5.7454]
["bitfinex","SOLUSD",1723752671413,31.23,139.32,139.25,15.79860631]
["bitfinex","SOLUSD",1723752671621,31.23,139.32,139.25,14.3626]
["bitfinex","SOLUSD",1723752671994,31.23,139.32,139.25,20.1072]
["bitfinex","SOLUSD",1723752672312,5.7413,139.34,139.25,14.3626]
["bitfinex","SOLUSD",1723752672513,31.23,139.33,139.21,20.5652]
["bitfinex","SOLUSD",1723752672816,5.743,139.3,139.23,5.7454]
["bitfinex","SOLUSD",1723752672996,5.7425,139.32,139.25,5.745]
["bitfinex","SOLUSD",1723752673511,36.9717,139.33,139.23,14.3637]
["bitfinex","SOLUSD",1723752673691,5.7417,139.33,139.23,14.3637]
["bitfinex","SOLUSD",1723752673888,13.14977698,139.35,139.27,5.7442]
["bitfinex","SOLUSD",1723752674092,7.40847698,139.35,139.29,5.7433]
["bitfinex","SOLUSD",1723752674300,7.40847698,139.35,139.28,14.3595]
["bitfinex","SOLUSD",1723752674516,31.23,139.37,139.29,5.743]
["bitfinex","SOLUSD",1723752675139,31.23,139.37,139.29,5.7434]
["bitfinex","SOLUSD",1723752675308,31.23,139.37,139.26,15.7039]
["bitfinex","SOLUSD",1723752675309,5.7417,139.33,139.26,15.7039]
["bitfinex","SOLUSD",1723752675502,31.23,139.34,139.26,15.7039]
["bitfinex","SOLUSD",1723752675710,5.7425,139.32,139.25,5.7448]
["bitfinex","SOLUSD",1723752676218,31.23,139.34,139.24,14.3627]
["bitfinex","SOLUSD",1723752676219,5.7417,139.33,139.26,5.7446]
["bitfinex","SOLUSD",1723752676428,5.86719,139.33,139.26,5.7446]
["bitfinex","SOLUSD",1723752676628,0.12549,139.33,139.27,5.7442]
["bitfinex","SOLUSD",1723752676807,31.23,139.34,139.28,5.7438]
["bitfinex","SOLUSD",1723752677013,31.23,139.37,139.28,14.3586]
["bitfinex","SOLUSD",1723752677209,5.7413,139.34,139.28,14.3586]
["bitfinex","SOLUSD",1723752677437,31.23,139.37,139.26,5.7446]
["bitfinex","SOLUSD",1723752677438,5.7418,139.33,139.26,5.7446]
["bitfinex","SOLUSD",1723752677740,36.9714,139.34,139.27,5.7442]
["bitfinex","SOLUSD",1723752677917,31.23,139.34,139.28,5.7437]
["bitfinex","SOLUSD",1723752678248,5.7408,139.36,139.29,5.7433]
["bitfinex","SOLUSD",1723752678622,31.35549,139.37,139.25,20.0]
["bitfinex","SOLUSD",1723752678945,31.35549,139.37,139.26,45.25098]
["bitfinex","SOLUSD",1723752678946,31.23,139.37,139.26,45.25098]
["bitfinex","SOLUSD",1723752679243,5.7405,139.36,139.28,14.3592]
["bitfinex","SOLUSD",1723752679630,5.7405,139.36,139.29,5.7433]
["bitfinex","SOLUSD",1723752680640,21.75795625,139.4,139.32,5.7418]
["bitfinex","SOLUSD",1723752680641,5.7396,139.39,139.32,5.7418]
["bitfinex","SOLUSD",1723752680829,31.23,139.4,139.32,5.7418]
["bitfinex","SOLUSD",1723752681336,7.41213886,139.42,139.35,5.7405]
["bitfinex","SOLUSD",1723752681541,13.15023886,139.42,139.35,5.7405]
["bitfinex","SOLUSD",1723752681848,5.7385,139.41,139.34,20.0937]
["bitfinex","SOLUSD",1723752682060,5.7385,139.41,139.35,5.7409]
["bitfinex","SOLUSD",1723752682263,13.15023886,139.42,139.35,5.7409]
["bitfinex","SOLUSD",1723752683668,5.7385,139.41,139.34,20.0937]
["bitfinex","SOLUSD",1723752684039,7.41213886,139.42,139.35,5.7407]
["bitfinex","SOLUSD",1723752684238,7.41213886,139.42,139.37,5.74]
["bitfinex","SOLUSD",1723752684562,5.7374,139.44,139.37,5.74]
["bitfinex","SOLUSD",1723752685247,5.7376,139.43,139.36,14.3504]
["bitfinex","SOLUSD",1723752685546,5.7376,139.43,139.36,20.0907]
["bitfinex","SOLUSD",1723752685869,5.7382,139.42,139.36,14.3504]
["bitfinex","SOLUSD",1723752686952,5.7393,139.39,139.33,14.3541]
["bitfinex","SOLUSD",1723752687143,0.12549,139.39,139.31,21.7899]
["bitfinex","SOLUSD",1723752687478,31.23,139.37,139.3,14.3573]
["bitfinex","SOLUSD",1723752687675,5.741,139.35,139.28,5.7437]
["bitfinex","SOLUSD",1723752687840,31.23,139.37,139.26,36.2671]
["bitfinex","SOLUSD",1723752688040,36.9717,139.34,139.27,5.7441]
["bitfinex","SOLUSD",1723752688345,5.7422,139.32,139.26,20.4368]
["bitfinex","SOLUSD",1723752688547,31.23,139.31,139.22,14.3648]
["bitfinex","SOLUSD",1723752688952,0.12549,139.3,139.21,21.9064]
["bitfinex","SOLUSD",1723752689155,31.23,139.28,139.21,6.0761]
["bitfinex","SOLUSD",1723752690174,31.23,139.28,139.19,14.3688]
["bitfinex","SOLUSD",1723752690349,0.12549,139.27,139.19,14.3688]
["bitfinex","SOLUSD",1723752690549,0.25098,139.27,139.19,14.3688]
["bitfinex","SOLUSD",1723752690750,5.7446,139.27,139.19,14.3688]
["bitfinex","SOLUSD",1723752690953,5.7446,139.26,139.19,20.1163]
["bitfinex","SOLUSD",1723752691175,31.23,139.28,139.22,14.3649]
["bitfinex","SOLUSD",1723752691381,31.23,139.31,139.23,5.7457]
["bitfinex","SOLUSD",1723752692165,5.7433,139.3,139.23,5.7457]
["bitfinex","SOLUSD",1723752692360,31.23,139.31,139.24,5.7453]
["bitfinex","SOLUSD",1723752692610,31.23,139.34,139.23,1.43588855]
["bitfinex","SOLUSD",1723752692894,5.7426,139.31,139.23,50.7454]
["bitfinex","SOLUSD",1723752693211,5.7426,139.31,139.24,5.7454]
["bitfinex","SOLUSD",1723752693864,5.743,139.3,139.24,5.7454]
["bitfinex","SOLUSD",1723752694402,5.743,139.3,139.23,50.7458]
["bitfinex","SOLUSD",1723752694988,5.7438,139.28,139.22,20.1111]
["bitfinex","SOLUSD",1723752695192,5.7438,139.28,139.22,14.3649]
["bitfinex","SOLUSD",1723752696091,5.7434,139.29,139.22,20.1111]
["bitfinex","SOLUSD",1723752696270,5.7434,139.29,139.19,28.7365]
["bitfinex","SOLUSD",1723752696271,0.25098,139.3,139.2,5.7468]
["bitfinex","SOLUSD",1723752696474,31.23,139.28,139.2,5.7468]
["bitfinex","SOLUSD",1723752696686,31.23,139.28,139.19,20.1161]
["bitfinex","SOLUSD",1723752696997,5.745,139.25,139.19,14.3686]
["bitfinex","SOLUSD",1723752697602,5.745,139.25,139.19,20.1159]
["bitfinex","SOLUSD",1723752698086,26.05,139.27,139.19,14.3686]
["bitfinex","SOLUSD",1723752698283,5.7441,139.28,139.21,5.7466]
["bitfinex","SOLUSD",1723752699294,0.25098,139.3,139.19,20.1157]
["bitfinex","SOLUSD",1723752699295,26.05,139.27,139.19,20.1157]
["bitfinex","SOLUSD",1723752699711,5.7447,139.26,139.19,20.1157]
["bitfinex","SOLUSD",1723752700182,26.30098,139.3,139.16,36.2596]
["bitfinex","SOLUSD",1723752700183,5.7462,139.23,139.16,36.2596]
["bitfinex","SOLUSD",1723752700383,26.05,139.25,139.17,5.748]
["bitfinex","SOLUSD",1723752700592,26.05,139.25,139.16,42.0083]
["bitfinex","SOLUSD",1723752700783,5.7466,139.22,139.16,36.2596]
["bitfinex","SOLUSD",1723752701902,26.17549,139.28,139.19,5.7474]
["bitfinex","SOLUSD",1723752702079,26.17549,139.28,139.2,5.747]
["bitfinex","SOLUSD",1723752702080,5.7443,139.27,139.2,5.747]
["bitfinex","SOLUSD",1723752703206,5.7446,139.26,139.2,5.747]
["bitfinex","SOLUSD",1723752703507,5.7446,139.26,139.19,5.7474]
["bitfinex","SOLUSD",1723752703702,5.7443,139.27,139.2,5.747]
["bitfinex","SOLUSD",1723752703903,5.7447,139.26,139.2,5.747]
["bitfinex","SOLUSD",1723752704091,26.05,139.28,139.19,5.7475]
["bitfinex","SOLUSD",1723752704502,5.7451,139.25,139.18,20.1168]
["bitfinex","SOLUSD",1723752705288,5.7451,139.25,139.16,21.888]
["bitfinex","SOLUSD",1723752705289,26.17549,139.24,139.16,21.888]
["bitfinex","SOLUSD",1723752705586,5.7462,139.23,139.16,21.888]
["bitfinex","SOLUSD",1723752706415,5.7478,139.19,139.16,6.0577]
["bitfinex","SOLUSD",1723752706614,26.17549,139.22,139.16,6.0577]
["bitfinex","SOLUSD",1723752706820,5.7474,139.2,139.16,6.0577]
["bitfinex","SOLUSD",1723752707608,14.3634,139.25,139.16,6.0577]
["bitfinex","SOLUSD",1723752707609,5.7451,139.25,139.18,5.7475]
["bitfinex","SOLUSD",1723752708012,5.7446,139.26,139.19,5.7474]
["bitfinex","SOLUSD",1723752709310,5.7443,139.27,139.2,50.747]
["bitfinex","SOLUSD",1723752709510,5.7443,139.27,139.2,5.747]
["bitfinex","SOLUSD",1723752710604,31.25,139.29,139.21,5.7467]
["bitfinex","SOLUSD",1723752710813,5.7442,139.27,139.19,20.1152]
["bitfinex","SOLUSD",1723752711022,5.7442,139.27,139.2,45.0]
["bitfinex","SOLUSD",1723752711408,5.7442,139.27,139.2,50.747]
["bitfinex","SOLUSD",1723752712427,5.7438,139.28,139.21,5.7466]
["bitfinex","SOLUSD",1723752712624,5.7443,139.27,139.2,5.747]
["bitfinex","SOLUSD",1723752713012,5.7443,139.27,139.21,5.7466]
["bitfinex","SOLUSD",1723752713528,5.7438,139.28,139.21,5.7466]
["bitfinex","SOLUSD",1723752714601,5.7442,139.27,139.21,5.7466]
["bitfinex","SOLUSD",1723752714998,5.7438,139.28,139.21,5.7466]
["bitfinex","SOLUSD",1723752715445,36.9934,139.29,139.22,5.7461]
["bitfinex","SOLUSD",1723752715810,5.7439,139.28,139.21,5.7466]
["bitfinex","SOLUSD",1723752717332,7.40985373,139.31,139.22,46.43609342]
["bitfinex","SOLUSD",1723752717524,31.25,139.32,139.23,15.79971678]
["bitfinex","SOLUSD",1723752717730,5.7414,139.34,139.27,5.7441]
["bitfinex","SOLUSD",1723752718034,31.25,139.35,139.26,5.7445]
["bitfinex","SOLUSD",1723752718035,5.7418,139.33,139.26,5.7445]
["bitfinex","SOLUSD",1723752718234,31.25,139.35,139.25,14.3619]
["bitfinex","SOLUSD",1723752718421,14.352,139.36,139.24,6.5411]
["bitfinex","SOLUSD",1723752718422,31.25,139.32,139.24,6.5411]
["bitfinex","SOLUSD",1723752719247,5.7434,139.29,139.24,6.5411]
["bitfinex","SOLUSD",1723752719403,31.25,139.29,139.2,15.0012]
["bitfinex","SOLUSD",1723752719621,5.7447,139.26,139.2,15.0012]
["bitfinex","SOLUSD",1723752719848,5.7447,139.26,139.2,20.7482]
["bitfinex","SOLUSD",1723752720021,31.25,139.29,139.21,14.3666]
["bitfinex","SOLUSD",1723752720342,6.34981802,139.39,139.21,14.3666]
["bitfinex","SOLUSD",1723752720343,31.25,139.32,139.21,14.3666]
["bitfinex","SOLUSD",1723752720529,5.7442,139.28,139.21,14.3666]
["bitfinex","SOLUSD",1723752720860,36.9934,139.29,139.22,45.0]
["bitfinex","SOLUSD",1723752721020,36.9934,139.29,139.23,5.7458]
["bitfinex","SOLUSD",1723752721021,31.25,139.29,139.23,5.7458]
["bitfinex","SOLUSD",1723752721221,5.743,139.3,139.23,5.7458]
["bitfinex","SOLUSD",1723752722048,31.25,139.29,139.21,14.3666]
["bitfinex","SOLUSD",1723752722442,5.7439,139.28,139.21,20.1129]
["bitfinex","SOLUSD",1723752722759,31.25,139.29,139.21,14.3666]
["bitfinex","SOLUSD",1723752722961,5.7446,139.26,139.2,20.7483]
["bitfinex","SOLUSD",1723752723123,5.7456,139.24,139.2,15.0012]
["bitfinex","SOLUSD",1723752723326,5.7456,139.24,139.19,6.5917]
["bitfinex","SOLUSD",1723752723327,31.25,139.23,139.19,6.5917]
["bitfinex","SOLUSD",1723752723747,36.9959,139.23,139.19,6.5917]
["bitfinex","SOLUSD",1723752724156,5.7463,139.22,139.19,6.5917]
["bitfinex","SOLUSD",1723752724332,31.25,139.23,139.19,6.5917]
["bitfinex","SOLUSD",1723752725049,31.25,139.23,139.15,37.2429044]
["bitfinex","SOLUSD",1723752725246,5.7463,139.22,139.15,37.2429044]
["bitfinex","SOLUSD",1723752725449,5.7463,139.22,139.15,42.9920044]
["bitfinex","SOLUSD",1723752725763,5.7467,139.21,139.15,37.2429044]
["bitfinex","SOLUSD",1723752727142,5.7467,139.21,139.15,42.9919044]
["bitfinex","SOLUSD",1723752727349,5.7463,139.22,139.16,5.7487]
["bitfinex","SOLUSD",1723752727562,5.7463,139.22,139.15,42.9920044]
["bitfinex","SOLUSD",1723752727847,5.7467,139.21,139.15,42.9920044]
["bitfinex","SOLUSD",1723752728247,31.25,139.23,139.15,42.9920044]
["bitfinex","SOLUSD",1723752728248,5.7463,139.22,139.15,42.9920044]
["bitfinex","SOLUSD",1723752728570,5.7467,139.21,139.15,37.2429044]
["bitfinex","SOLUSD",1723752728762,5.7471,139.2,139.15,37.2429044]
["bitfinex","SOLUSD",1723752729076,5.7471,139.2,139.15,22.8700044]
["bitfinex","SOLUSD",1723752729451,5.7467,139.21,139.15,22.8700044]
["bitfinex","SOLUSD",1723752729842,31.8167,139.21,139.15,22.8700044]
["bitfinex","SOLUSD",1723752730071,26.07,139.21,139.15,30.05593579]
["bitfinex","SOLUSD",1723752730263,5.7463,139.22,139.15,28.6191044]
["bitfinex","SOLUSD",1723752731146,5.7458,139.24,139.16,14.3711]
["bitfinex","SOLUSD",1723752731479,43.0766,139.29,139.16,14.3711]
["bitfinex","SOLUSD",1723752731480,26.07,139.23,139.16,14.3711]
["bitfinex","SOLUSD",1723752731848,26.07,139.23,139.16,20.1198]
["bitfinex","SOLUSD",1723752732378,31.8162,139.23,139.16,20.1198]
["bitfinex","SOLUSD",1723752733084,26.07,139.23,139.16,20.1198]
["bitfinex","SOLUSD",1723752733244,5.7464,139.22,139.16,14.3711]
["bitfinex","SOLUSD",1723752733443,5.7474,139.2,139.15,22.8700044]
["bitfinex","SOLUSD",1723752733659,26.07,139.19,139.15,22.8700044]
["bitfinex","SOLUSD",1723752734244,26.07,139.21,139.15,28.6191044]
["bitfinex","SOLUSD",1723752734462,26.07,139.23,139.15,28.6191044]
["bitfinex","SOLUSD",1723752734784,0.25098,139.22,139.15,22.8700044]
["bitfinex","SOLUSD",1723752734945,5.7467,139.21,139.15,22.8700044]
["bitfinex","SOLUSD",1723752735151,5.7463,139.22,139.15,22.8700044]
["bitfinex","SOLUSD",1723752735372,5.7463,139.22,139.15,28.6191044]
["bitfinex","SOLUSD",1723752737269,26.07,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723752737452,26.07,139.25,139.18,1.43659086]
["bitfinex","SOLUSD",1723752737778,5.7459,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723752737958,5.7459,139.23,139.18,1.43659122]
["bitfinex","SOLUSD",1723752738161,5.7459,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723752739476,31.8159,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723752740479,26.07,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723752740776,26.07,139.27,139.18,45.0]
["bitfinex","SOLUSD",1723752741149,26.07,139.27,139.2,5.7467]
["bitfinex","SOLUSD",1723752741550,26.07,139.27,139.19,14.3679]
["bitfinex","SOLUSD",1723752741755,5.7447,139.26,139.19,20.1153]
["bitfinex","SOLUSD",1723752742071,26.07,139.23,139.16,14.3715]
["bitfinex","SOLUSD",1723752742271,26.07,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723752742664,0.12549,139.26,139.15,22.8700044]
["bitfinex","SOLUSD",1723752742665,31.8167,139.21,139.15,22.8700044]
["bitfinex","SOLUSD",1723752742869,31.8167,139.21,139.15,28.6191044]
["bitfinex","SOLUSD",1723752743185,26.07,139.21,139.15,28.6191044]
["bitfinex","SOLUSD",1723752743391,26.07,139.21,139.16,5.7487]
["bitfinex","SOLUSD",1723752743963,26.07,139.21,139.17,5.7482]
["bitfinex","SOLUSD",1723752744281,26.07,139.21,139.16,5.7487]
["bitfinex","SOLUSD",1723752744813,26.07,139.23,139.16,14.371]
["bitfinex","SOLUSD",1723752745102,31.816,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723752745996,31.816,139.23,139.16,20.1197]
["bitfinex","SOLUSD",1723752745997,5.7463,139.22,139.16,20.1197]
["bitfinex","SOLUSD",1723752746182,26.07,139.21,139.16,14.371]
["bitfinex","SOLUSD",1723752747505,26.07,139.21,139.16,20.1197]
["bitfinex","SOLUSD",1723752747994,31.8159,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723752748513,31.8154,139.25,139.16,15.80764313]
["bitfinex","SOLUSD",1723752748703,31.8154,139.25,139.17,45.0]
["bitfinex","SOLUSD",1723752748903,26.07,139.23,139.15,22.8700044]
["bitfinex","SOLUSD",1723752749067,31.8175,139.19,139.15,22.8700044]
["bitfinex","SOLUSD",1723752749381,26.07,139.19,139.15,22.8700044]
["bitfinex","SOLUSD",1723752749994,20.86,139.19,139.15,22.8700044]
["bitfinex","SOLUSD",1723752750476,20.86,139.21,139.15,28.6191044]
["bitfinex","SOLUSD",1723752750686,20.86,139.21,139.16,5.7487]
["bitfinex","SOLUSD",1723752751371,20.86,139.23,139.17,5.7481]
["bitfinex","SOLUSD",1723752751575,26.6059,139.23,139.16,5.7487]
["bitfinex","SOLUSD",1723752751880,5.7466,139.22,139.15,28.6190044]
["bitfinex","SOLUSD",1723752752205,26.06,139.23,139.15,22.8700044]
["bitfinex","SOLUSD",1723752752499,5.7477,139.19,139.15,22.8700044]
["bitfinex","SOLUSD",1723752752697,5.7471,139.21,139.15,22.8700044]
["bitfinex","SOLUSD",1723752752903,5.99728,139.22,139.15,28.6190044]
["bitfinex","SOLUSD",1723752753103,31.93179,139.22,139.15,28.6190044]
["bitfinex","SOLUSD",1723752753409,5.7467,139.21,139.15,22.8700044]
["bitfinex","SOLUSD",1723752754872,31.93179,139.22,139.15,28.6190044]
["bitfinex","SOLUSD",1723752755181,5.7467,139.21,139.15,22.8700044]
["bitfinex","SOLUSD",1723752755582,26.18549,139.22,139.15,28.6189044]
["bitfinex","SOLUSD",1723752756204,5.7474,139.2,139.15,22.8700044]
["bitfinex","SOLUSD",1723752756778,26.18549,139.22,139.15,28.6191044]
["bitfinex","SOLUSD",1723752757293,48.63319224,139.25,139.18,5.7476]
["bitfinex","SOLUSD",1723752757496,14.3587,139.29,139.17,5.7483]
["bitfinex","SOLUSD",1723752757717,5.7459,139.23,139.16,50.7487]
["bitfinex","SOLUSD",1723752758331,7.39714435,139.28,139.17,5.7482]
["bitfinex","SOLUSD",1723752758615,50.27961824,139.28,139.17,5.7482]
["bitfinex","SOLUSD",1723752758782,50.27961824,139.28,139.15,37.2421044]
["bitfinex","SOLUSD",1723752758783,34.3614,139.27,139.15,37.2421044]
["bitfinex","SOLUSD",1723752758988,5.7467,139.21,139.15,37.2421044]
["bitfinex","SOLUSD",1723752760114,5.7463,139.22,139.15,37.2421044]
["bitfinex","SOLUSD",1723752760322,5.7463,139.22,139.15,42.9912044]
["bitfinex","SOLUSD",1723752760624,5.87169,139.23,139.16,5.7486]
["bitfinex","SOLUSD",1723752760807,5.87169,139.23,139.16,7.1853712]
["bitfinex","SOLUSD",1723752761012,5.87169,139.23,139.16,5.7486]
["bitfinex","SOLUSD",1723752761321,5.7464,139.22,139.15,42.9912044]
["bitfinex","SOLUSD",1723752761998,5.7459,139.23,139.15,37.2421044]
["bitfinex","SOLUSD",1723752762209,42.886012,139.26,139.18,14.3696]
["bitfinex","SOLUSD",1723752762420,57.23810585,139.3,139.18,14.3696]
["bitfinex","SOLUSD",1723752762616,57.23810585,139.3,139.18,20.1174]
["bitfinex","SOLUSD",1723752762617,5.7451,139.25,139.18,20.1174]
["bitfinex","SOLUSD",1723752763709,5.7455,139.24,139.18,14.3696]
["bitfinex","SOLUSD",1723752764336,5.7459,139.23,139.18,14.3696]
["bitfinex","SOLUSD",1723752764506,5.7472,139.2,139.15,22.8700044]
["bitfinex","SOLUSD",1723752764714,5.7467,139.21,139.15,22.8700044]
["bitfinex","SOLUSD",1723752766753,50.28559539,139.28,139.16,14.3711]
["bitfinex","SOLUSD",1723752766915,20.0,139.27,139.16,14.3711]
["bitfinex","SOLUSD",1723752767246,5.7455,139.24,139.17,5.7483]
["bitfinex","SOLUSD",1723752768812,5.7455,139.24,139.16,20.1195]
["bitfinex","SOLUSD",1723752769126,5.7455,139.24,139.17,5.748]
["bitfinex","SOLUSD",1723752769713,5.746,139.23,139.17,5.748]
["bitfinex","SOLUSD",1723752770521,0.12549,139.25,139.16,14.3711]
["bitfinex","SOLUSD",1723752770522,5.7464,139.22,139.16,14.3711]
["bitfinex","SOLUSD",1723752771216,5.7468,139.21,139.15,28.6191044]
["bitfinex","SOLUSD",1723752772540,0.25098,139.25,139.15,22.8700044]
["bitfinex","SOLUSD",1723752772541,5.7475,139.19,139.15,22.8700044]
["bitfinex","SOLUSD",1723752772940,5.748,139.18,139.15,22.8700044]
["bitfinex","SOLUSD",1723752773867,5.7487,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752774075,5.87419,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752774271,6.12517,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752774570,5.7487,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752774740,26.6187,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752775971,5.7487,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752776177,5.7484,139.17,139.15,0.8152044]
["bitfinex","SOLUSD",1723752779842,5.7487,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752780244,5.99968,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752780446,6.12517,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752780840,50.29713298,139.2,139.15,0.8152044]
["bitfinex","SOLUSD",1723752781271,5.7482,139.18,139.15,0.8152044]
["bitfinex","SOLUSD",1723752781579,5.7485,139.17,139.15,0.8152044]
["bitfinex","SOLUSD",1723752781741,5.7487,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752782145,5.99968,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752782551,5.87419,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752783266,6.12517,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752783583,0.25098,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752783785,0.12549,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752784173,5.87419,139.16,139.15,0.8152044]
["bitfinex","SOLUSD",1723752785593,7.39563216,139.2,139.18,5.7476]
["bitfinex","SOLUSD",1723752785882,26.08,139.28,139.16,41.8337]
["bitfinex","SOLUSD",1723752785883,42.88765525,139.27,139.16,41.8337]
["bitfinex","SOLUSD",1723752786183,6.4487,139.35,139.25,6.3613]
["bitfinex","SOLUSD",1723752786381,42.8769125,139.36,139.25,21.7075]
["bitfinex","SOLUSD",1723752786594,7.4044806,139.34,139.25,21.7075]
["bitfinex","SOLUSD",1723752788202,5.7425,139.32,139.25,21.7075]
["bitfinex","SOLUSD",1723752789301,14.3544,139.33,139.25,21.7075]
["bitfinex","SOLUSD",1723752789473,5.7426,139.31,139.25,21.7075]
["bitfinex","SOLUSD",1723752789885,26.2103125,139.36,139.35,5.7409]
["bitfinex","SOLUSD",1723752790094,5.7372,139.45,139.36,11.9759]
["bitfinex","SOLUSD",1723752790403,42.84643419,139.53,139.36,7.67037033]
["bitfinex","SOLUSD",1723752790611,29.8705,139.54,139.36,6.2356]
["bitfinex","SOLUSD",1723752790612,21.7075,139.44,139.36,6.2356]
["bitfinex","SOLUSD",1723752791167,21.7075,139.44,139.38,14.3487]
["bitfinex","SOLUSD",1723752791608,15.5373,139.54,139.36,6.2356]
["bitfinex","SOLUSD",1723752791901,5.7353,139.49,139.39,5.7389]
["bitfinex","SOLUSD",1723752792080,14.3487,139.51,139.37,20.0897]
["bitfinex","SOLUSD",1723752792398,14.3487,139.51,139.38,5.7394]
["bitfinex","SOLUSD",1723752792399,5.7353,139.49,139.38,5.7394]
["bitfinex","SOLUSD",1723752792774,5.7344,139.51,139.37,14.3497]
["bitfinex","SOLUSD",1723752793105,5.7344,139.51,139.41,5.7382]
["bitfinex","SOLUSD",1723752793799,15.5373,139.54,139.37,15.78388786]
["bitfinex","SOLUSD",1723752793989,5.7362,139.47,139.37,20.0896]
["bitfinex","SOLUSD",1723752794197,0.12549,139.46,139.37,20.0896]
["bitfinex","SOLUSD",1723752794713,5.86209,139.46,139.37,14.3497]
["bitfinex","SOLUSD",1723752794887,0.12549,139.45,139.37,14.3497]
["bitfinex","SOLUSD",1723752795087,0.25098,139.45,139.37,14.3497]
["bitfinex","SOLUSD",1723752795674,5.7357,139.48,139.39,5.7391]
["bitfinex","SOLUSD",1723752796225,5.7357,139.48,139.37,14.3497]
["bitfinex","SOLUSD",1723752796226,5.7365,139.46,139.37,14.3497]
["bitfinex","SOLUSD",1723752796527,5.7369,139.45,139.37,14.3497]
["bitfinex","SOLUSD",1723752796821,5.7362,139.47,139.37,14.3497]
["bitfinex","SOLUSD",1723752797014,0.12549,139.46,139.37,20.0896]
["bitfinex","SOLUSD",1723752797324,0.12549,139.47,139.37,20.0896]
["bitfinex","SOLUSD",1723752797504,5.7369,139.45,139.37,20.0896]
["bitfinex","SOLUSD",1723752797828,5.7374,139.44,139.36,6.2356]
["bitfinex","SOLUSD",1723752798120,20.0,139.5,139.31,20.0]
["bitfinex","SOLUSD",1723752798121,16.6012,139.46,139.32,6.1844]
["bitfinex","SOLUSD",1723752798324,20.0,139.43,139.32,6.1844]
["bitfinex","SOLUSD",1723752798554,0.12549,139.42,139.32,6.1844]
["bitfinex","SOLUSD",1723752798730,45.50196,139.42,139.32,6.1844]
["bitfinex","SOLUSD",1723752799653,5.7393,139.39,139.32,6.1844]
["bitfinex","SOLUSD",1723752799948,45.50196,139.42,139.32,6.1844]
["bitfinex","SOLUSD",1723752799949,5.99078,139.38,139.32,6.1844]
["bitfinex","SOLUSD",1723752800135,5.86529,139.38,139.32,6.1844]
["bitfinex","SOLUSD",1723752803151,5.7412,139.35,139.27,6.4301]
["bitfinex","SOLUSD",1723752803320,5.7412,139.35,139.28,5.7437]
["bitfinex","SOLUSD",1723752803851,5.7414,139.34,139.27,20.7903]
["bitfinex","SOLUSD",1723752804837,0.12549,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723752805153,5.738,139.42,139.35,5.7409]
["bitfinex","SOLUSD",1723752805462,14.3407,139.47,139.33,14.3541]
["bitfinex","SOLUSD",1723752805631,26.08,139.43,139.34,45.12549]
["bitfinex","SOLUSD",1723752805835,21.76186862,139.47,139.33,14.3541]
["bitfinex","SOLUSD",1723752806053,26.08,139.41,139.33,14.3541]
["bitfinex","SOLUSD",1723752806238,26.08,139.41,139.34,50.7412]
["bitfinex","SOLUSD",1723752806438,26.08,139.41,139.34,45.0]
["bitfinex","SOLUSD",1723752807274,7.42116862,139.47,139.36,14.3509]
["bitfinex","SOLUSD",1723752807455,31.8168,139.45,139.37,50.7397]
["bitfinex","SOLUSD",1723752808496,7.42116862,139.47,139.4,6.5973]
["bitfinex","SOLUSD",1723752808635,5.7343,139.51,139.41,46.55952282]
["bitfinex","SOLUSD",1723752808834,15.2506,139.56,139.41,46.55952282]
["bitfinex","SOLUSD",1723752808835,5.7348,139.5,139.42,14.3449]
["bitfinex","SOLUSD",1723752809054,5.7348,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723752809363,5.7344,139.51,139.43,5.7375]
["bitfinex","SOLUSD",1723752809573,29.5815,139.56,139.43,5.7375]
["bitfinex","SOLUSD",1723752809863,5.7347,139.5,139.42,20.0828]
["bitfinex","SOLUSD",1723752810237,5.7347,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723752810555,5.7347,139.5,139.43,50.7375]
["bitfinex","SOLUSD",1723752811470,5.7347,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723752811766,29.5815,139.56,139.45,5.7367]
["bitfinex","SOLUSD",1723752811970,5.7336,139.53,139.46,5.7363]
["bitfinex","SOLUSD",1723752812165,14.3309,139.56,139.44,22.339]
["bitfinex","SOLUSD",1723752812348,5.7347,139.5,139.44,16.6022]
["bitfinex","SOLUSD",1723752812747,14.3309,139.56,139.44,16.6022]
["bitfinex","SOLUSD",1723752813149,0.37647,139.55,139.44,16.6022]
["bitfinex","SOLUSD",1723752813467,45.50196,139.55,139.44,16.6022]
["bitfinex","SOLUSD",1723752813666,5.7353,139.49,139.44,16.6022]
["bitfinex","SOLUSD",1723752814951,26.08,139.49,139.44,16.6022]
["bitfinex","SOLUSD",1723752815163,26.08,139.49,139.45,45.0]
["bitfinex","SOLUSD",1723752815376,5.7352,139.49,139.42,14.3449]
["bitfinex","SOLUSD",1723752815683,5.7352,139.49,139.43,45.0]
["bitfinex","SOLUSD",1723752815878,14.3339,139.53,139.4,22.5414]
["bitfinex","SOLUSD",1723752816042,26.08,139.46,139.43,5.7376]
["bitfinex","SOLUSD",1723752816247,5.7349,139.5,139.43,5.7376]
["bitfinex","SOLUSD",1723752816651,5.7352,139.49,139.42,5.738]
["bitfinex","SOLUSD",1723752817254,5.7352,139.49,139.43,45.0]
["bitfinex","SOLUSD",1723752817469,5.7356,139.48,139.43,45.0]
["bitfinex","SOLUSD",1723752817641,26.08,139.58,139.43,45.0]
["bitfinex","SOLUSD",1723752817642,14.3262,139.61,139.48,0.12549]
["bitfinex","SOLUSD",1723752817849,5.7322,139.57,139.5,5.7346]
["bitfinex","SOLUSD",1723752818152,5.7322,139.57,139.51,45.0]
["bitfinex","SOLUSD",1723752819250,28.6501,139.62,139.51,45.0]
["bitfinex","SOLUSD",1723752819251,0.12549,139.6,139.51,45.0]
["bitfinex","SOLUSD",1723752819457,0.8152044,139.63,139.52,6.1338]
["bitfinex","SOLUSD",1723752820366,14.3262,139.61,139.52,6.1338]
["bitfinex","SOLUSD",1723752820791,15.2901,139.58,139.47,6.2397]
["bitfinex","SOLUSD",1723752820968,5.7339,139.52,139.47,6.2397]
["bitfinex","SOLUSD",1723752821386,5.7343,139.51,139.47,6.2397]
["bitfinex","SOLUSD",1723752821583,26.08,139.48,139.47,6.2397]
["bitfinex","SOLUSD",1723752821880,26.08,139.48,139.44,15.2971]
["bitfinex","SOLUSD",1723752822199,0.12549,139.5,139.44,15.2971]
["bitfinex","SOLUSD",1723752822359,5.7355,139.48,139.43,6.2397]
["bitfinex","SOLUSD",1723752822561,26.08,139.44,139.4,16.3722]
["bitfinex","SOLUSD",1723752822782,5.7364,139.46,139.38,6.2397]
["bitfinex","SOLUSD",1723752823897,5.7372,139.44,139.38,6.2397]
["bitfinex","SOLUSD",1723752824058,0.25098,139.45,139.38,11.9793]
["bitfinex","SOLUSD",1723752824374,5.7371,139.45,139.38,11.9793]
["bitfinex","SOLUSD",1723752827998,5.7371,139.45,139.39,7.17363834]
["bitfinex","SOLUSD",1723752828199,5.7364,139.46,139.4,50.7388]
["bitfinex","SOLUSD",1723752829002,5.736,139.47,139.41,5.7384]
["bitfinex","SOLUSD",1723752829379,5.736,139.47,139.4,50.7388]
["bitfinex","SOLUSD",1723752829577,5.736,139.47,139.41,5.7383]
["bitfinex","SOLUSD",1723752831606,5.736,139.47,139.4,50.7388]
["bitfinex","SOLUSD",1723752832602,5.7354,139.49,139.43,5.7376]
["bitfinex","SOLUSD",1723752832807,5.7354,139.49,139.44,1.43389028]
["bitfinex","SOLUSD",1723752833014,5.7354,139.49,139.44,46.43389028]
["bitfinex","SOLUSD",1723752833391,43.0005,139.54,139.42,5.7379]
["bitfinex","SOLUSD",1723752833596,5.7358,139.48,139.42,5.7379]
["bitfinex","SOLUSD",1723752834097,5.7358,139.48,139.41,20.20899]
["bitfinex","SOLUSD",1723752834274,5.7358,139.48,139.42,50.738]
["bitfinex","SOLUSD",1723752834482,5.7352,139.49,139.42,50.738]
["bitfinex","SOLUSD",1723752835081,5.7352,139.49,139.43,7.17143205]
["bitfinex","SOLUSD",1723752835312,5.7352,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723752836403,5.7347,139.5,139.44,46.43385154]
["bitfinex","SOLUSD",1723752837079,14.3298,139.57,139.45,5.7364]
["bitfinex","SOLUSD",1723752837285,14.3298,139.57,139.46,46.433652]
["bitfinex","SOLUSD",1723752837611,5.7335,139.53,139.46,52.169852]
["bitfinex","SOLUSD",1723752838185,5.7335,139.53,139.46,50.7362]
["bitfinex","SOLUSD",1723752838490,14.3298,139.57,139.46,45.0]
["bitfinex","SOLUSD",1723752838811,45.50196,139.56,139.47,5.7359]
["bitfinex","SOLUSD",1723752838986,0.50196,139.56,139.47,7.16958619]
["bitfinex","SOLUSD",1723752839184,5.7331,139.54,139.47,7.16958619]
["bitfinex","SOLUSD",1723752839407,5.7331,139.54,139.48,5.7355]
["bitfinex","SOLUSD",1723752840913,27.90652914,139.62,139.5,14.3359]
["bitfinex","SOLUSD",1723752841080,5.7322,139.57,139.51,1.43324862]
["bitfinex","SOLUSD",1723752841280,14.3258,139.61,139.51,45.0]
["bitfinex","SOLUSD",1723752841723,5.732,139.57,139.51,45.0]
["bitfinex","SOLUSD",1723752842296,14.3258,139.61,139.51,45.0]
["bitfinex","SOLUSD",1723752842501,5.7331,139.54,139.48,5.7355]
["bitfinex","SOLUSD",1723752842711,45.50196,139.6,139.46,14.34]
["bitfinex","SOLUSD",1723752842712,5.7336,139.53,139.46,14.34]
["bitfinex","SOLUSD",1723752843022,5.7336,139.53,139.47,5.7359]
["bitfinex","SOLUSD",1723752843216,5.7331,139.54,139.47,5.7359]
["bitfinex","SOLUSD",1723752843719,5.7336,139.53,139.47,5.7359]
["bitfinex","SOLUSD",1723752844226,5.7339,139.52,139.46,20.0763]
["bitfinex","SOLUSD",1723752844382,5.7335,139.53,139.47,45.0]
["bitfinex","SOLUSD",1723752844585,0.12549,139.58,139.47,45.0]
["bitfinex","SOLUSD",1723752844823,65.37647,139.58,139.47,45.0]
["bitfinex","SOLUSD",1723752845004,0.12549,139.57,139.47,45.0]
["bitfinex","SOLUSD",1723752845325,65.37647,139.58,139.49,5.7351]
["bitfinex","SOLUSD",1723752845326,5.7327,139.55,139.49,5.7351]
["bitfinex","SOLUSD",1723752845499,5.7327,139.55,139.5,45.0]
["bitfinex","SOLUSD",1723752846638,0.12549,139.61,139.5,50.7344]
["bitfinex","SOLUSD",1723752846788,20.12549,139.61,139.5,50.7344]
["bitfinex","SOLUSD",1723752846988,0.25098,139.6,139.5,50.7344]
["bitfinex","SOLUSD",1723752847252,20.0,139.61,139.51,5.7339]
["bitfinex","SOLUSD",1723752847389,20.0,139.61,139.52,45.0]
["bitfinex","SOLUSD",1723752848201,5.731,139.6,139.53,7.64657403]
["bitfinex","SOLUSD",1723752848408,5.7311,139.59,139.53,6.2136]
["bitfinex","SOLUSD",1723752848917,5.7311,139.59,139.54,45.0]
["bitfinex","SOLUSD",1723752850719,5.7314,139.58,139.53,6.2136]
["bitfinex","SOLUSD",1723752850895,5.7306,139.6,139.54,1.43302107]
["bitfinex","SOLUSD",1723752851127,5.7306,139.6,139.54,5.7329]
["bitfinex","SOLUSD",1723752851464,5.7306,139.6,139.53,11.947]
["bitfinex","SOLUSD",1723752852335,5.7306,139.6,139.54,45.0]
["bitfinex","SOLUSD",1723752853760,5.7306,139.6,139.54,50.7329]
["bitfinex","SOLUSD",1723752854059,6.5446044,139.63,139.57,5.7318]
["bitfinex","SOLUSD",1723752854270,0.8152044,139.63,139.6,5.7306]
["bitfinex","SOLUSD",1723752854553,0.8152044,139.63,139.59,5.731]
["bitfinex","SOLUSD",1723752854856,0.8152044,139.63,139.6,45.0]
["bitfinex","SOLUSD",1723752856051,0.8152044,139.63,139.6,50.7306]
["bitfinex","SOLUSD",1723752856239,0.8152044,139.63,139.58,14.45409]
["bitfinex","SOLUSD",1723752856447,0.8152044,139.63,139.58,14.3286]
["bitfinex","SOLUSD",1723752857326,0.8152044,139.63,139.54,14.3319]
["bitfinex","SOLUSD",1723752857564,0.12549,139.62,139.54,14.3319]
["bitfinex","SOLUSD",1723752857854,0.9406944,139.63,139.55,5.7323]
["bitfinex","SOLUSD",1723752857855,0.8152044,139.63,139.55,5.7323]
["bitfinex","SOLUSD",1723752858038,5.7299,139.62,139.55,5.7323]
["bitfinex","SOLUSD",1723752858356,5.7299,139.62,139.55,5.7326]
["bitfinex","SOLUSD",1723752859065,5.7304,139.61,139.54,20.0649]
["bitfinex","SOLUSD",1723752860069,5.7304,139.61,139.55,5.7325]
["bitfinex","SOLUSD",1723752860561,5.7298,139.62,139.55,7.16521581]
["bitfinex","SOLUSD",1723752860773,0.8152044,139.63,139.57,5.7315]
["bitfinex","SOLUSD",1723752861061,0.8152044,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723752861264,0.8152044,139.63,139.58,50.7312]
["bitfinex","SOLUSD",1723752861443,0.8152044,139.63,139.59,5.7308]
["bitfinex","SOLUSD",1723752861766,0.8152044,139.63,139.6,45.0]
["bitfinex","SOLUSD",1723752861973,0.8152044,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723752862301,0.8152044,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723752863455,0.8152044,139.63,139.6,1.43230987]
["bitfinex","SOLUSD",1723752863656,0.8152044,139.63,139.59,50.7309]
["bitfinex","SOLUSD",1723752866487,0.8152044,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723752868581,0.8152044,139.63,139.59,50.731]
["bitfinex","SOLUSD",1723752869809,0.8152044,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723752871776,0.8152044,139.63,139.6,5.7302]
["bitfinex","SOLUSD",1723752872079,0.8152044,139.63,139.61,45.0]
["bitfinex","SOLUSD",1723752873674,0.8152044,139.63,139.58,14.45329]
["bitfinex","SOLUSD",1723752873873,0.8152044,139.63,139.59,50.731]
["bitfinex","SOLUSD",1723752874159,0.8152044,139.63,139.6,5.7305]
["bitfinex","SOLUSD",1723752874357,0.8152044,139.63,139.61,52.16230996]
["bitfinex","SOLUSD",1723752874562,0.8152044,139.63,139.61,50.7302]
["bitfinex","SOLUSD",1723752874779,0.8152044,139.63,139.61,45.0]
["bitfinex","SOLUSD",1723752876358,0.8152044,139.63,139.62,1.43211507]
["bitfinex","SOLUSD",1723752876691,0.8152044,139.63,139.62,5.7298]
["bitfinex","SOLUSD",1723752876865,0.8152044,139.63,139.62,45.0]
["bitfinex","SOLUSD",1723752879953,0.8152044,139.63,139.6,14.3257]
["bitfinex","SOLUSD",1723752880152,0.8152044,139.63,139.57,14.3295]
["bitfinex","SOLUSD",1723752880671,6.5446044,139.63,139.57,20.0613]
["bitfinex","SOLUSD",1723752881080,26.08,139.59,139.57,20.0613]
["bitfinex","SOLUSD",1723752884059,26.08,139.59,139.54,20.0656]
["bitfinex","SOLUSD",1723752884266,26.08,139.56,139.5,6.6018]
["bitfinex","SOLUSD",1723752885396,26.08,139.56,139.53,5.7333]
["bitfinex","SOLUSD",1723752885599,26.08,139.56,139.54,14.3326]
["bitfinex","SOLUSD",1723752885901,0.8152044,139.63,139.57,14.3296]
["bitfinex","SOLUSD",1723752886067,0.8152044,139.63,139.53,28.6665]
["bitfinex","SOLUSD",1723752886068,0.8152044,139.63,139.58,27.81171647]
["bitfinex","SOLUSD",1723752886265,0.8152044,139.63,139.61,5.7302]
["bitfinex","SOLUSD",1723752886464,0.8152044,139.63,139.62,72.28728796]
["bitfinex","SOLUSD",1723752886686,0.8152044,139.63,139.62,47.66375796]
["bitfinex","SOLUSD",1723752886988,16.2769,139.73,139.68,5.7273]
["bitfinex","SOLUSD",1723752887359,16.2769,139.73,139.69,45.0]
["bitfinex","SOLUSD",1723752887565,22.0024,139.73,139.67,5.7277]
["bitfinex","SOLUSD",1723752887983,16.2769,139.73,139.65,20.0491]
["bitfinex","SOLUSD",1723752888161,5.7261,139.71,139.65,14.3209]
["bitfinex","SOLUSD",1723752888910,30.5902,139.73,139.61,15.75633629]
["bitfinex","SOLUSD",1723752889115,5.731,139.59,139.53,14.3338]
["bitfinex","SOLUSD",1723752889271,6.5916,139.65,139.55,20.0]
["bitfinex","SOLUSD",1723752889470,5.7286,139.65,139.59,14.3274]
["bitfinex","SOLUSD",1723752889783,7.49179516,139.68,139.59,14.3274]
["bitfinex","SOLUSD",1723752889985,0.12549,139.67,139.59,20.0584]
["bitfinex","SOLUSD",1723752890191,0.37647,139.67,139.59,20.0584]
["bitfinex","SOLUSD",1723752890407,13.21949516,139.68,139.6,5.7305]
["bitfinex","SOLUSD",1723752890575,5.7277,139.68,139.6,5.7305]
["bitfinex","SOLUSD",1723752890772,5.7279,139.67,139.6,5.7305]
["bitfinex","SOLUSD",1723752891208,5.7279,139.67,139.61,45.0]
["bitfinex","SOLUSD",1723752892575,5.7282,139.66,139.61,45.0]
["bitfinex","SOLUSD",1723752892814,15.9409,139.71,139.62,20.60659]
["bitfinex","SOLUSD",1723752892981,15.9409,139.71,139.64,5.7289]
["bitfinex","SOLUSD",1723752893306,15.9409,139.71,139.65,45.0]
["bitfinex","SOLUSD",1723752894005,6.0615,139.74,139.66,1.43161667]
["bitfinex","SOLUSD",1723752894416,6.0615,139.74,139.67,7.15915988]
["bitfinex","SOLUSD",1723752894578,15.0113,139.75,139.68,45.0]
["bitfinex","SOLUSD",1723752895396,15.0113,139.75,139.67,45.0]
["bitfinex","SOLUSD",1723752896587,15.0113,139.75,139.67,50.7277]
["bitfinex","SOLUSD",1723752896909,5.7249,139.74,139.68,5.7273]
["bitfinex","SOLUSD",1723752897292,5.7249,139.74,139.67,50.7277]
["bitfinex","SOLUSD",1723752898500,15.0113,139.75,139.67,45.0]
["bitfinex","SOLUSD",1723752898711,15.0113,139.75,139.65,14.3212]
["bitfinex","SOLUSD",1723752898712,1.1912668,139.74,139.65,14.3212]
["bitfinex","SOLUSD",1723752899010,5.7257,139.72,139.66,45.0]
["bitfinex","SOLUSD",1723752900206,5.7257,139.72,139.66,50.7281]
["bitfinex","SOLUSD",1723752900814,5.7257,139.72,139.65,20.0498]
["bitfinex","SOLUSD",1723752901115,5.7257,139.72,139.66,45.0]
["bitfinex","SOLUSD",1723752901313,5.7257,139.72,139.66,50.7281]
["bitfinex","SOLUSD",1723752902008,15.1254044,139.77,139.66,50.7281]
["bitfinex","SOLUSD",1723752902009,0.8152044,139.77,139.75,6.0983]
["bitfinex","SOLUSD",1723752902190,0.8152044,139.77,139.76,70.97498]
["bitfinex","SOLUSD",1723752902394,0.8152044,139.77,139.76,51.10047]
["bitfinex","SOLUSD",1723752902792,0.8152044,139.77,139.76,51.22596]
["bitfinex","SOLUSD",1723752903103,0.8152044,139.77,139.76,52.40523525]
["bitfinex","SOLUSD",1723752903414,0.8152044,139.77,139.71,14.3152]
["bitfinex","SOLUSD",1723752903733,0.8152044,139.77,139.71,20.0409]
["bitfinex","SOLUSD",1723752904019,0.8152044,139.77,139.72,5.7255]
["bitfinex","SOLUSD",1723752904385,0.8152044,139.77,139.71,14.3152]
["bitfinex","SOLUSD",1723752904386,0.8152044,139.77,139.71,20.0412]
["bitfinex","SOLUSD",1723752904582,26.08,139.76,139.72,5.7255]
["bitfinex","SOLUSD",1723752905007,26.08,139.76,139.71,14.3152]
["bitfinex","SOLUSD",1723752905198,0.9406944,139.77,139.65,6.1653]
["bitfinex","SOLUSD",1723752905402,0.25098,139.76,139.61,1.43130749]
["bitfinex","SOLUSD",1723752905685,0.25098,139.76,139.61,20.0555]
["bitfinex","SOLUSD",1723752905686,5.7274,139.68,139.61,20.0555]
["bitfinex","SOLUSD",1723752905885,5.7281,139.66,139.61,14.3254]
["bitfinex","SOLUSD",1723752906213,5.727,139.69,139.59,20.0]
["bitfinex","SOLUSD",1723752906389,0.8147968,139.68,139.56,6.1653]
["bitfinex","SOLUSD",1723752906588,0.37647,139.67,139.56,20.4954]
["bitfinex","SOLUSD",1723752906982,0.37647,139.67,139.59,5.731]
["bitfinex","SOLUSD",1723752907286,0.37647,139.67,139.58,5.7314]
["bitfinex","SOLUSD",1723752907287,5.7286,139.65,139.58,5.7314]
["bitfinex","SOLUSD",1723752907713,0.12549,139.67,139.56,20.4954]
["bitfinex","SOLUSD",1723752907714,0.12549,139.66,139.56,20.4954]
["bitfinex","SOLUSD",1723752907916,0.12549,139.66,139.56,14.3301]
["bitfinex","SOLUSD",1723752907917,6.064,139.65,139.56,14.3301]
["bitfinex","SOLUSD",1723752908212,20.37647,139.64,139.56,14.3301]
["bitfinex","SOLUSD",1723752908413,6.064,139.65,139.56,14.3301]
["bitfinex","SOLUSD",1723752908593,5.729,139.64,139.57,5.7317]
["bitfinex","SOLUSD",1723752908788,0.12549,139.66,139.56,14.3301]
["bitfinex","SOLUSD",1723752908991,5.7286,139.65,139.58,5.7313]
["bitfinex","SOLUSD",1723752909190,5.7295,139.63,139.56,20.0622]
["bitfinex","SOLUSD",1723752909415,5.7295,139.63,139.54,5.7327]
["bitfinex","SOLUSD",1723752909416,5.7303,139.61,139.54,5.7327]
["bitfinex","SOLUSD",1723752911230,0.12549,139.65,139.55,14.3313]
["bitfinex","SOLUSD",1723752911405,5.7294,139.63,139.56,5.7322]
["bitfinex","SOLUSD",1723752911733,5.7289,139.65,139.56,0.12549]
["bitfinex","SOLUSD",1723752911892,5.7289,139.65,139.56,45.37647]
["bitfinex","SOLUSD",1723752912092,5.729,139.64,139.58,5.7314]
["bitfinex","SOLUSD",1723752912339,6.064,139.7,139.59,5.731]
["bitfinex","SOLUSD",1723752912624,5.7286,139.65,139.59,5.731]
["bitfinex","SOLUSD",1723752912825,5.7286,139.65,139.58,14.3285]
["bitfinex","SOLUSD",1723752914690,5.7286,139.65,139.58,20.0599]
["bitfinex","SOLUSD",1723752915395,5.7298,139.62,139.54,14.3319]
["bitfinex","SOLUSD",1723752915596,5.7298,139.62,139.55,5.7326]
["bitfinex","SOLUSD",1723752916603,0.12549,139.63,139.55,1.43269003]
["bitfinex","SOLUSD",1723752916801,0.12549,139.64,139.55,45.0]
["bitfinex","SOLUSD",1723752917030,6.5602,139.64,139.54,14.3319]
["bitfinex","SOLUSD",1723752917197,20.37647,139.63,139.5,48.6723]
["bitfinex","SOLUSD",1723752917405,5.7302,139.62,139.55,5.7323]
["bitfinex","SOLUSD",1723752917623,20.37647,139.63,139.53,14.3338]
["bitfinex","SOLUSD",1723752917624,20.0,139.63,139.53,14.3338]
["bitfinex","SOLUSD",1723752917921,20.0,139.63,139.51,1.43271062]
["bitfinex","SOLUSD",1723752917922,6.5602,139.64,139.57,5.7318]
["bitfinex","SOLUSD",1723752918131,0.12549,139.65,139.56,14.3307]
["bitfinex","SOLUSD",1723752918132,5.97998,139.65,139.56,14.3307]
["bitfinex","SOLUSD",1723752918335,21.6575,139.69,139.58,14.3278]
["bitfinex","SOLUSD",1723752918336,5.7282,139.66,139.58,14.3278]
["bitfinex","SOLUSD",1723752918491,5.7282,139.66,139.59,50.731]
["bitfinex","SOLUSD",1723752919344,21.6575,139.69,139.6,5.7306]
["bitfinex","SOLUSD",1723752919711,0.25098,139.68,139.6,5.7306]
["bitfinex","SOLUSD",1723752919912,0.25098,139.68,139.61,14.3246]
["bitfinex","SOLUSD",1723752920108,21.6575,139.69,139.61,15.7568381]
["bitfinex","SOLUSD",1723752920344,21.6575,139.69,139.63,14.3226]
["bitfinex","SOLUSD",1723752920523,15.0973,139.69,139.63,14.3226]
["bitfinex","SOLUSD",1723752920851,6.4728,139.73,139.67,5.7277]
["bitfinex","SOLUSD",1723752921012,6.4728,139.73,139.67,14.3185]
["bitfinex","SOLUSD",1723752921459,6.4728,139.73,139.69,5.7269]
["bitfinex","SOLUSD",1723752921612,15.8849,139.75,139.7,5.7265]
["bitfinex","SOLUSD",1723752923428,21.6094,139.75,139.68,5.727]
["bitfinex","SOLUSD",1723752923630,0.12549,139.73,139.68,5.7273]
["bitfinex","SOLUSD",1723752923912,0.12549,139.73,139.67,14.3185]
["bitfinex","SOLUSD",1723752923913,5.85079,139.73,139.67,14.3185]
["bitfinex","SOLUSD",1723752924113,5.85139,139.72,139.67,14.3185]
["bitfinex","SOLUSD",1723752924435,5.97628,139.73,139.67,14.3185]
["bitfinex","SOLUSD",1723752924645,5.97628,139.73,139.67,20.0461]
["bitfinex","SOLUSD",1723752925254,0.25098,139.73,139.67,20.0461]
["bitfinex","SOLUSD",1723752925545,5.97648,139.73,139.67,20.0461]
["bitfinex","SOLUSD",1723752925845,5.97648,139.73,139.68,5.7272]
["bitfinex","SOLUSD",1723752925846,0.12549,139.73,139.68,5.7272]
["bitfinex","SOLUSD",1723752926160,0.8152044,139.77,139.73,5.7252]
["bitfinex","SOLUSD",1723752926356,0.8152044,139.77,139.72,20.0399]
["bitfinex","SOLUSD",1723752927057,0.8152044,139.77,139.73,5.7253]
["bitfinex","SOLUSD",1723752927257,0.8152044,139.77,139.74,5.7249]
["bitfinex","SOLUSD",1723752927460,0.8152044,139.77,139.72,14.3143]
["bitfinex","SOLUSD",1723752927461,0.8152044,139.77,139.73,5.7253]
["bitfinex","SOLUSD",1723752928270,0.8152044,139.77,139.68,1.43098631]
["bitfinex","SOLUSD",1723752928461,5.725,139.74,139.67,14.3185]
["bitfinex","SOLUSD",1723752928640,0.8152044,139.77,139.69,5.7269]
["bitfinex","SOLUSD",1723752929150,0.37647,139.76,139.69,5.7269]
["bitfinex","SOLUSD",1723752929671,0.12549,139.74,139.69,5.7269]
["bitfinex","SOLUSD",1723752929834,0.12549,139.74,139.67,14.3185]
["bitfinex","SOLUSD",1723752929835,5.85039,139.74,139.68,5.7273]
["bitfinex","SOLUSD",1723752930578,0.12549,139.73,139.68,5.7273]
["bitfinex","SOLUSD",1723752930748,0.12549,139.74,139.69,5.7269]
["bitfinex","SOLUSD",1723752931136,45.8152044,139.77,139.7,5.7265]
["bitfinex","SOLUSD",1723752931137,6.5392044,139.77,139.7,5.7265]
["bitfinex","SOLUSD",1723752931657,5.84959,139.76,139.7,5.7265]
["bitfinex","SOLUSD",1723752933473,0.8152044,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723752933638,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723752934068,0.8152044,139.77,139.75,5.7244]
["bitfinex","SOLUSD",1723752934779,0.8152044,139.77,139.74,14.3113]
["bitfinex","SOLUSD",1723752934780,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723752937143,0.8152044,139.77,139.75,5.7244]
["bitfinex","SOLUSD",1723752937481,0.8152044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723752939946,6.5389044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723752940280,0.12549,139.76,139.71,14.3153]
["bitfinex","SOLUSD",1723752940442,5.97508,139.76,139.71,14.3153]
["bitfinex","SOLUSD",1723752940642,22.33518,139.76,139.71,14.3153]
["bitfinex","SOLUSD",1723752941069,5.7253,139.73,139.68,14.3183]
["bitfinex","SOLUSD",1723752941445,5.85049,139.74,139.68,14.3183]
["bitfinex","SOLUSD",1723752941872,0.12549,139.73,139.68,14.3183]
["bitfinex","SOLUSD",1723752942060,5.85089,139.73,139.68,14.3183]
["bitfinex","SOLUSD",1723752942679,0.12549,139.73,139.68,14.3183]
["bitfinex","SOLUSD",1723752943559,0.12549,139.73,139.68,20.0456]
["bitfinex","SOLUSD",1723752943753,0.12549,139.73,139.69,5.7269]
["bitfinex","SOLUSD",1723752943986,0.12549,139.74,139.69,5.7269]
["bitfinex","SOLUSD",1723752944283,0.25098,139.74,139.69,5.7269]
["bitfinex","SOLUSD",1723752945344,5.97588,139.74,139.68,20.0456]
["bitfinex","SOLUSD",1723752945982,5.7257,139.72,139.66,5.7278]
["bitfinex","SOLUSD",1723752946271,0.12549,139.72,139.65,14.3211]
["bitfinex","SOLUSD",1723752946482,0.25098,139.72,139.67,5.7274]
["bitfinex","SOLUSD",1723752946682,0.25098,139.72,139.62,30.08035414]
["bitfinex","SOLUSD",1723752946683,0.12549,139.71,139.64,5.7289]
["bitfinex","SOLUSD",1723752947169,0.12549,139.71,139.62,14.3242]
["bitfinex","SOLUSD",1723752947170,0.12549,139.7,139.62,14.3242]
["bitfinex","SOLUSD",1723752947381,6.46709,139.7,139.62,14.3242]
["bitfinex","SOLUSD",1723752947761,0.12549,139.69,139.62,14.3242]
["bitfinex","SOLUSD",1723752947959,25.87,139.68,139.63,5.729]
["bitfinex","SOLUSD",1723752948176,25.87,139.68,139.62,14.3242]
["bitfinex","SOLUSD",1723752948791,25.87,139.68,139.64,5.7289]
["bitfinex","SOLUSD",1723752949160,25.87,139.68,139.63,5.7293]
["bitfinex","SOLUSD",1723752949361,25.87,139.68,139.64,5.7289]
["bitfinex","SOLUSD",1723752949762,25.87,139.68,139.63,5.7293]
["bitfinex","SOLUSD",1723752949962,25.87,139.66,139.63,5.7293]
["bitfinex","SOLUSD",1723752950865,25.87,139.66,139.62,20.054]
["bitfinex","SOLUSD",1723752951068,25.87,139.66,139.57,6.1727]
["bitfinex","SOLUSD",1723752951069,5.85419,139.65,139.59,20.0581]
["bitfinex","SOLUSD",1723752951271,0.12549,139.64,139.6,5.7305]
["bitfinex","SOLUSD",1723752951580,5.85409,139.65,139.59,20.0583]
["bitfinex","SOLUSD",1723752951763,21.36579,139.66,139.6,5.7305]
["bitfinex","SOLUSD",1723752951956,21.2403,139.66,139.6,5.7305]
["bitfinex","SOLUSD",1723752952161,0.12549,139.65,139.6,5.7305]
["bitfinex","SOLUSD",1723752952361,21.2403,139.66,139.6,5.7305]
["bitfinex","SOLUSD",1723752953169,15.5121,139.66,139.59,14.3273]
["bitfinex","SOLUSD",1723752953892,15.5121,139.66,139.62,5.7298]
["bitfinex","SOLUSD",1723752954113,48.1026,139.7,139.61,21.43200694]
["bitfinex","SOLUSD",1723752954262,15.891,139.74,139.65,14.3207]
["bitfinex","SOLUSD",1723752954460,5.7266,139.7,139.64,5.729]
["bitfinex","SOLUSD",1723752955164,15.891,139.74,139.65,5.7285]
["bitfinex","SOLUSD",1723752955601,45.12549,139.73,139.65,5.7285]
["bitfinex","SOLUSD",1723752955799,45.12549,139.73,139.66,5.7281]
["bitfinex","SOLUSD",1723752955975,15.891,139.74,139.65,1.43172808]
["bitfinex","SOLUSD",1723752956305,15.891,139.74,139.63,20.0]
["bitfinex","SOLUSD",1723752956306,21.616,139.74,139.68,5.7273]
["bitfinex","SOLUSD",1723752957202,25.87,139.71,139.66,14.3194]
["bitfinex","SOLUSD",1723752957369,5.726,139.72,139.62,28.6484]
["bitfinex","SOLUSD",1723752957565,0.12549,139.73,139.67,5.7277]
["bitfinex","SOLUSD",1723752957566,25.87,139.7,139.67,5.7277]
["bitfinex","SOLUSD",1723752959289,25.87,139.7,139.65,14.3207]
["bitfinex","SOLUSD",1723752959469,0.25098,139.73,139.65,14.3207]
["bitfinex","SOLUSD",1723752959668,0.12549,139.72,139.65,14.3207]
["bitfinex","SOLUSD",1723752959870,0.12549,139.69,139.65,14.3207]
["bitfinex","SOLUSD",1723752960213,0.25098,139.69,139.65,14.3207]
["bitfinex","SOLUSD",1723752960497,0.12549,139.72,139.67,5.7277]
["bitfinex","SOLUSD",1723752960710,5.97668,139.72,139.67,5.7277]
["bitfinex","SOLUSD",1723752960872,0.12549,139.7,139.65,20.0489]
["bitfinex","SOLUSD",1723752961194,0.9402868,139.7,139.63,5.729]
["bitfinex","SOLUSD",1723752961400,1.0657768,139.7,139.63,5.729]
["bitfinex","SOLUSD",1723752961698,0.12549,139.69,139.63,5.729]
["bitfinex","SOLUSD",1723752962587,0.12549,139.69,139.62,14.3243]
["bitfinex","SOLUSD",1723752962588,0.12549,139.68,139.62,14.3243]
["bitfinex","SOLUSD",1723752962769,0.25098,139.68,139.62,14.3243]
["bitfinex","SOLUSD",1723752962967,0.25098,139.68,139.61,5.7298]
["bitfinex","SOLUSD",1723752962968,0.12549,139.67,139.59,14.3276]
["bitfinex","SOLUSD",1723752963199,5.7289,139.65,139.59,20.0586]
["bitfinex","SOLUSD",1723752963383,5.7294,139.63,139.57,11.9042]
["bitfinex","SOLUSD",1723752963706,0.12549,139.64,139.58,5.7314]
["bitfinex","SOLUSD",1723752963707,5.97998,139.64,139.58,5.7314]
["bitfinex","SOLUSD",1723752963907,25.87,139.61,139.57,5.7318]
["bitfinex","SOLUSD",1723752964074,25.87,139.61,139.56,14.3305]
["bitfinex","SOLUSD",1723752964275,25.87,139.61,139.58,5.7314]
["bitfinex","SOLUSD",1723752965601,25.87,139.61,139.57,5.7317]
["bitfinex","SOLUSD",1723752965974,0.12549,139.62,139.53,14.3337]
["bitfinex","SOLUSD",1723752966180,0.12549,139.59,139.54,5.733]
["bitfinex","SOLUSD",1723752966480,0.12549,139.61,139.56,5.7321]
["bitfinex","SOLUSD",1723752966679,0.9402868,139.62,139.55,20.0634]
["bitfinex","SOLUSD",1723752966906,0.12549,139.6,139.55,20.0634]
["bitfinex","SOLUSD",1723752967447,0.25098,139.61,139.55,20.0634]
["bitfinex","SOLUSD",1723752967572,0.12549,139.6,139.55,20.0634]
["bitfinex","SOLUSD",1723752969024,0.12549,139.59,139.53,5.7334]
["bitfinex","SOLUSD",1723752969187,0.25098,139.59,139.53,5.7334]
["bitfinex","SOLUSD",1723752969584,0.12549,139.58,139.54,5.7329]
["bitfinex","SOLUSD",1723752970486,0.12549,139.58,139.53,5.7335]
["bitfinex","SOLUSD",1723752970719,0.12549,139.58,139.51,14.3351]
["bitfinex","SOLUSD",1723752970720,0.12549,139.57,139.51,14.3351]
["bitfinex","SOLUSD",1723752971077,0.9402868,139.57,139.51,14.3351]
["bitfinex","SOLUSD",1723752971293,0.12549,139.57,139.51,14.3351]
["bitfinex","SOLUSD",1723752971613,0.25098,139.57,139.51,14.3351]
["bitfinex","SOLUSD",1723752972592,0.25098,139.57,139.52,5.7339]
["bitfinex","SOLUSD",1723752973324,1.0657768,139.57,139.52,5.7339]
["bitfinex","SOLUSD",1723752973502,0.25098,139.57,139.52,5.7339]
["bitfinex","SOLUSD",1723752973706,0.12549,139.53,139.47,14.3391]
["bitfinex","SOLUSD",1723752973907,0.25098,139.57,139.44,6.3314]
["bitfinex","SOLUSD",1723752973908,0.12549,139.54,139.44,6.3314]
["bitfinex","SOLUSD",1723752974113,25.87,139.48,139.46,5.7363]
["bitfinex","SOLUSD",1723752974404,25.87,139.48,139.45,5.7368]
["bitfinex","SOLUSD",1723752974815,0.12549,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723752975118,22.2967768,139.49,139.43,14.3431]
["bitfinex","SOLUSD",1723752975333,16.6871668,139.49,139.43,14.3431]
["bitfinex","SOLUSD",1723752975993,5.7357,139.48,139.41,5.7384]
["bitfinex","SOLUSD",1723752976195,0.25098,139.47,139.42,5.738]
["bitfinex","SOLUSD",1723752976430,0.12549,139.47,139.42,5.738]
["bitfinex","SOLUSD",1723752976725,5.86149,139.47,139.41,5.7384]
["bitfinex","SOLUSD",1723752976886,0.12549,139.46,139.41,5.7384]
["bitfinex","SOLUSD",1723752977096,6.8021768,139.46,139.39,20.0863]
["bitfinex","SOLUSD",1723752977292,0.25098,139.46,139.41,5.7384]
["bitfinex","SOLUSD",1723752977524,0.12549,139.45,139.4,5.7387]
["bitfinex","SOLUSD",1723752977698,0.25098,139.46,139.4,5.7387]
["bitfinex","SOLUSD",1723752978092,0.25098,139.46,139.41,5.7384]
["bitfinex","SOLUSD",1723752978625,0.25098,139.46,139.39,14.3474]
["bitfinex","SOLUSD",1723752978626,15.4959,139.49,139.42,5.738]
["bitfinex","SOLUSD",1723752978809,6.2508,139.52,139.38,20.0]
["bitfinex","SOLUSD",1723752978810,6.2508,139.52,139.46,5.7363]
["bitfinex","SOLUSD",1723752979013,6.2508,139.52,139.47,5.7359]
["bitfinex","SOLUSD",1723752979208,6.2508,139.52,139.45,14.3414]
["bitfinex","SOLUSD",1723752979209,6.2508,139.52,139.46,5.7363]
["bitfinex","SOLUSD",1723752979639,11.9848,139.52,139.45,20.0782]
["bitfinex","SOLUSD",1723752979929,11.9848,139.52,139.45,14.3414]
["bitfinex","SOLUSD",1723752980103,5.7344,139.51,139.45,14.3414]
["bitfinex","SOLUSD",1723752980420,0.12549,139.5,139.45,14.3414]
["bitfinex","SOLUSD",1723752980728,0.25098,139.5,139.45,14.3414]
["bitfinex","SOLUSD",1723752981320,0.12549,139.5,139.45,20.0781]
["bitfinex","SOLUSD",1723752981503,5.85989,139.51,139.45,20.0781]
["bitfinex","SOLUSD",1723752981710,0.12549,139.49,139.45,14.3414]
["bitfinex","SOLUSD",1723752982103,0.25098,139.5,139.45,14.3414]
["bitfinex","SOLUSD",1723752982473,0.25098,139.51,139.45,14.3414]
["bitfinex","SOLUSD",1723752982810,16.205,139.53,139.48,5.7355]
["bitfinex","SOLUSD",1723752983023,42.075,139.53,139.48,5.7355]
["bitfinex","SOLUSD",1723752983522,16.205,139.53,139.47,5.7358]
["bitfinex","SOLUSD",1723752983728,0.8147968,139.52,139.41,6.6422]
["bitfinex","SOLUSD",1723752983903,17.0197968,139.53,139.42,5.7379]
["bitfinex","SOLUSD",1723752984227,0.8147968,139.51,139.42,5.7379]
["bitfinex","SOLUSD",1723752984429,0.12549,139.5,139.42,5.7379]
["bitfinex","SOLUSD",1723752984628,5.7355,139.49,139.42,5.7379]
["bitfinex","SOLUSD",1723752984833,0.25098,139.48,139.42,5.7379]
["bitfinex","SOLUSD",1723752986048,0.25098,139.48,139.43,5.7374]
["bitfinex","SOLUSD",1723752986543,0.12549,139.49,139.43,5.7374]
["bitfinex","SOLUSD",1723752986842,1.0657768,139.49,139.42,5.738]
["bitfinex","SOLUSD",1723752987039,0.12549,139.47,139.42,5.738]
["bitfinex","SOLUSD",1723752987247,25.87,139.45,139.42,5.738]
["bitfinex","SOLUSD",1723752988208,25.87,139.45,139.43,5.7374]
["bitfinex","SOLUSD",1723752988444,25.87,139.49,139.44,5.7368]
["bitfinex","SOLUSD",1723752988647,14.3285,139.59,139.43,28.6881]
["bitfinex","SOLUSD",1723752988826,6.6424,139.54,139.44,65.12549]
["bitfinex","SOLUSD",1723752989028,6.6424,139.54,139.48,5.7352]
["bitfinex","SOLUSD",1723752989535,16.1422,139.58,139.51,5.734]
["bitfinex","SOLUSD",1723752989742,16.205,139.6,139.5,0.25098]
["bitfinex","SOLUSD",1723752989965,22.7846,139.64,139.56,14.3306]
["bitfinex","SOLUSD",1723752990146,5.7295,139.63,139.56,14.3306]
["bitfinex","SOLUSD",1723752990354,22.7846,139.64,139.52,45.0]
["bitfinex","SOLUSD",1723752990527,25.87,139.6,139.54,5.733]
["bitfinex","SOLUSD",1723752990714,25.87,139.58,139.51,20.8584]
["bitfinex","SOLUSD",1723752990924,25.87,139.58,139.52,5.7337]
["bitfinex","SOLUSD",1723752991117,25.87,139.58,139.51,20.8584]
["bitfinex","SOLUSD",1723752991324,25.87,139.58,139.52,45.0]
["bitfinex","SOLUSD",1723752991548,25.87,139.56,139.52,1.43296285]
["bitfinex","SOLUSD",1723752991752,25.87,139.54,139.51,14.335]
["bitfinex","SOLUSD",1723752992468,25.87,139.52,139.47,14.3398]
["bitfinex","SOLUSD",1723752992631,0.12549,139.52,139.47,14.3398]
["bitfinex","SOLUSD",1723752992815,6.75129,139.52,139.44,5.7369]
["bitfinex","SOLUSD",1723752993019,0.12549,139.51,139.44,5.7369]
["bitfinex","SOLUSD",1723752993211,0.12549,139.5,139.44,5.7369]
["bitfinex","SOLUSD",1723752994663,0.25098,139.51,139.44,5.7369]
["bitfinex","SOLUSD",1723752994868,0.12549,139.5,139.44,5.7369]
["bitfinex","SOLUSD",1723752995154,0.12549,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1723752995759,0.12549,139.5,139.43,14.3438]
["bitfinex","SOLUSD",1723752995760,0.12549,139.49,139.43,20.0811]
["bitfinex","SOLUSD",1723752996067,25.87,139.44,139.39,14.3477]
["bitfinex","SOLUSD",1723752996361,0.12549,139.45,139.39,14.3477]
["bitfinex","SOLUSD",1723752996362,0.9402868,139.45,139.39,14.3477]
["bitfinex","SOLUSD",1723752996724,0.12549,139.45,139.39,14.3477]
["bitfinex","SOLUSD",1723752996930,16.44798,139.46,139.39,14.3477]
["bitfinex","SOLUSD",1723752997129,16.197,139.46,139.39,14.3477]
["bitfinex","SOLUSD",1723752997322,21.9318,139.5,139.43,5.7374]
["bitfinex","SOLUSD",1723752997546,20.37647,139.49,139.43,5.7374]
["bitfinex","SOLUSD",1723752997753,20.37647,139.49,139.42,5.7379]
["bitfinex","SOLUSD",1723752998233,0.25098,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723752998433,0.25098,139.49,139.42,20.0822]
["bitfinex","SOLUSD",1723752998749,0.12549,139.48,139.42,20.0822]
["bitfinex","SOLUSD",1723752999059,0.25098,139.49,139.43,5.7375]
["bitfinex","SOLUSD",1723753000164,0.25098,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723753001032,5.7361,139.47,139.38,14.3489]
["bitfinex","SOLUSD",1723753001272,0.12549,139.45,139.39,5.7392]
["bitfinex","SOLUSD",1723753001477,0.9402868,139.45,139.38,20.0885]
["bitfinex","SOLUSD",1723753001658,0.12549,139.44,139.38,20.0885]
["bitfinex","SOLUSD",1723753001850,0.12549,139.43,139.38,20.0885]
["bitfinex","SOLUSD",1723753002176,0.12549,139.44,139.4,5.7388]
["bitfinex","SOLUSD",1723753002840,0.25098,139.45,139.4,5.7388]
["bitfinex","SOLUSD",1723753003048,0.12549,139.44,139.4,5.7388]
["bitfinex","SOLUSD",1723753004647,0.12549,139.46,139.38,14.3489]
["bitfinex","SOLUSD",1723753004872,0.25098,139.46,139.39,45.0]
["bitfinex","SOLUSD",1723753005081,0.25098,139.46,139.38,14.3489]
["bitfinex","SOLUSD",1723753005278,0.12549,139.46,139.38,14.3489]
["bitfinex","SOLUSD",1723753005492,16.1209,139.43,139.38,14.3489]
["bitfinex","SOLUSD",1723753005665,0.12549,139.41,139.38,14.3489]
["bitfinex","SOLUSD",1723753006081,6.4597,139.45,139.42,5.738]
["bitfinex","SOLUSD",1723753006383,25.87,139.45,139.42,5.738]
["bitfinex","SOLUSD",1723753006875,25.87,139.45,139.43,5.7376]
["bitfinex","SOLUSD",1723753007054,25.87,139.45,139.41,20.0841]
["bitfinex","SOLUSD",1723753007378,25.87,139.45,139.42,5.738]
["bitfinex","SOLUSD",1723753008073,16.1209,139.51,139.47,5.7358]
["bitfinex","SOLUSD",1723753009258,16.1209,139.51,139.45,5.7365]
["bitfinex","SOLUSD",1723753009462,22.6699968,139.51,139.45,5.7365]
["bitfinex","SOLUSD",1723753009676,21.8552,139.51,139.45,5.7365]
["bitfinex","SOLUSD",1723753009872,0.12549,139.5,139.45,5.7365]
["bitfinex","SOLUSD",1723753010077,6.11117,139.5,139.44,20.0798]
["bitfinex","SOLUSD",1723753010282,0.12549,139.48,139.44,20.0798]
["bitfinex","SOLUSD",1723753010487,0.25098,139.48,139.44,20.0798]
["bitfinex","SOLUSD",1723753010669,0.12549,139.49,139.44,20.0794]
["bitfinex","SOLUSD",1723753010872,0.12549,139.49,139.44,14.3426]
["bitfinex","SOLUSD",1723753011179,0.12549,139.49,139.45,5.7368]
["bitfinex","SOLUSD",1723753011567,16.1209,139.51,139.47,14.3399]
["bitfinex","SOLUSD",1723753011979,16.1209,139.51,139.43,14.3432]
["bitfinex","SOLUSD",1723753012287,5.7351,139.49,139.43,14.3432]
["bitfinex","SOLUSD",1723753012534,21.8556,139.51,139.43,14.3432]
["bitfinex","SOLUSD",1723753012707,16.1209,139.51,139.43,14.3432]
["bitfinex","SOLUSD",1723753012992,0.25098,139.5,139.43,14.3432]
["bitfinex","SOLUSD",1723753013162,25.87,139.49,139.43,14.3432]
["bitfinex","SOLUSD",1723753013498,25.87,139.49,139.47,5.7359]
["bitfinex","SOLUSD",1723753013802,25.87,139.49,139.46,14.341]
["bitfinex","SOLUSD",1723753013999,0.9402868,139.48,139.42,14.3442]
["bitfinex","SOLUSD",1723753014297,0.12549,139.48,139.42,14.3442]
["bitfinex","SOLUSD",1723753014481,0.12549,139.48,139.44,5.7372]
["bitfinex","SOLUSD",1723753015082,0.12549,139.49,139.45,14.3419]
["bitfinex","SOLUSD",1723753015291,16.1209,139.51,139.47,5.7356]
["bitfinex","SOLUSD",1723753015292,0.12549,139.5,139.47,5.7356]
["bitfinex","SOLUSD",1723753015579,0.12549,139.5,139.45,20.0787]
["bitfinex","SOLUSD",1723753015903,26.12098,139.5,139.46,5.7362]
["bitfinex","SOLUSD",1723753016078,25.99549,139.5,139.46,5.7362]
["bitfinex","SOLUSD",1723753016886,25.99549,139.5,139.47,5.7358]
["bitfinex","SOLUSD",1723753017785,16.24639,139.51,139.48,5.7354]
["bitfinex","SOLUSD",1723753017989,0.12549,139.5,139.47,5.7359]
["bitfinex","SOLUSD",1723753018202,0.12549,139.47,139.41,14.3451]
["bitfinex","SOLUSD",1723753018379,0.12549,139.44,139.38,5.7392]
["bitfinex","SOLUSD",1723753018581,0.12549,139.44,139.34,44.6274]
["bitfinex","SOLUSD",1723753018582,6.6775868,139.44,139.37,20.0895]
["bitfinex","SOLUSD",1723753018781,0.12549,139.42,139.38,5.7396]
["bitfinex","SOLUSD",1723753019718,0.12549,139.43,139.4,14.3471]
["bitfinex","SOLUSD",1723753020032,0.12549,139.46,139.42,5.738]
["bitfinex","SOLUSD",1723753020213,0.25098,139.46,139.42,5.738]
["bitfinex","SOLUSD",1723753020379,0.25098,139.46,139.41,5.7384]
["bitfinex","SOLUSD",1723753020575,0.12549,139.47,139.4,14.3471]
["bitfinex","SOLUSD",1723753020802,0.25098,139.48,139.4,14.3471]
["bitfinex","SOLUSD",1723753021199,0.25098,139.48,139.43,14.344]
["bitfinex","SOLUSD",1723753021399,21.8556,139.51,139.43,14.344]
["bitfinex","SOLUSD",1723753021794,5.7348,139.5,139.43,14.344]
["bitfinex","SOLUSD",1723753021991,16.9356968,139.51,139.43,14.344]
["bitfinex","SOLUSD",1723753021992,16.1209,139.51,139.43,20.0816]
["bitfinex","SOLUSD",1723753022313,21.8552,139.51,139.45,5.7368]
["bitfinex","SOLUSD",1723753022692,21.8552,139.51,139.43,14.344]
["bitfinex","SOLUSD",1723753022693,5.7351,139.5,139.44,5.7371]
["bitfinex","SOLUSD",1723753023586,5.7351,139.5,139.43,14.344]
["bitfinex","SOLUSD",1723753023587,16.1209,139.51,139.43,14.344]
["bitfinex","SOLUSD",1723753023795,16.1209,139.51,139.41,1.43387885]
["bitfinex","SOLUSD",1723753024000,16.1209,139.51,139.42,14.345]
["bitfinex","SOLUSD",1723753024001,5.736,139.47,139.42,14.345]
["bitfinex","SOLUSD",1723753024297,0.8147968,139.46,139.41,5.7381]
["bitfinex","SOLUSD",1723753024686,5.7356,139.48,139.41,5.7381]
["bitfinex","SOLUSD",1723753024889,0.8147968,139.47,139.41,5.7381]
["bitfinex","SOLUSD",1723753025116,0.12549,139.45,139.41,5.7381]
["bitfinex","SOLUSD",1723753025416,16.1209,139.51,139.41,14.3452]
["bitfinex","SOLUSD",1723753025417,0.12549,139.5,139.41,14.3452]
["bitfinex","SOLUSD",1723753025721,65.37647,139.5,139.41,14.3452]
["bitfinex","SOLUSD",1723753025903,0.12549,139.48,139.41,14.3452]
["bitfinex","SOLUSD",1723753026104,0.12549,139.48,139.43,14.3432]
["bitfinex","SOLUSD",1723753026306,20.25098,139.5,139.43,14.3432]
["bitfinex","SOLUSD",1723753026307,0.12549,139.49,139.43,14.3432]
["bitfinex","SOLUSD",1723753026502,16.1209,139.51,139.46,14.3409]
["bitfinex","SOLUSD",1723753026826,0.8147968,139.5,139.39,0.12549]
["bitfinex","SOLUSD",1723753027037,16.1209,139.51,139.4,20.0]
["bitfinex","SOLUSD",1723753027200,16.1209,139.51,139.47,20.075]
["bitfinex","SOLUSD",1723753028386,16.1209,139.51,139.47,14.3391]
["bitfinex","SOLUSD",1723753028702,0.12549,139.5,139.47,20.075]
["bitfinex","SOLUSD",1723753029315,15.1424968,139.59,139.47,14.3391]
["bitfinex","SOLUSD",1723753029316,15.3899,139.55,139.47,14.3391]
["bitfinex","SOLUSD",1723753029619,21.1229,139.55,139.49,5.7351]
["bitfinex","SOLUSD",1723753029825,15.3899,139.55,139.47,14.3391]
["bitfinex","SOLUSD",1723753030600,15.3899,139.55,139.48,1.433661]
["bitfinex","SOLUSD",1723753030927,15.3899,139.55,139.5,5.7347]
["bitfinex","SOLUSD",1723753031519,15.3899,139.55,139.51,5.7343]
["bitfinex","SOLUSD",1723753031851,15.3899,139.55,139.5,5.7347]
["bitfinex","SOLUSD",1723753032341,15.3899,139.55,139.51,5.7343]
["bitfinex","SOLUSD",1723753032563,21.1226,139.55,139.49,20.072]
["bitfinex","SOLUSD",1723753032712,25.87,139.54,139.46,14.3409]
["bitfinex","SOLUSD",1723753032908,0.25098,139.53,139.4,20.0]
["bitfinex","SOLUSD",1723753033222,0.25098,139.53,139.29,0.8152044]
["bitfinex","SOLUSD",1723753033223,0.12549,139.48,139.42,14.3441]
["bitfinex","SOLUSD",1723753033434,25.87,139.46,139.42,14.3441]
["bitfinex","SOLUSD",1723753034023,25.87,139.46,139.42,20.0821]
["bitfinex","SOLUSD",1723753034343,25.87,139.46,139.42,14.3441]
["bitfinex","SOLUSD",1723753034508,16.5514,139.47,139.44,5.7372]
["bitfinex","SOLUSD",1723753039355,0.12549,139.46,139.42,14.3441]
["bitfinex","SOLUSD",1723753039536,0.12549,139.46,139.39,20.0874]
["bitfinex","SOLUSD",1723753039537,5.7373,139.44,139.39,20.0874]
["bitfinex","SOLUSD",1723753039844,0.37647,139.46,139.4,5.7388]
["bitfinex","SOLUSD",1723753040234,5.7374,139.44,139.39,14.3482]
["bitfinex","SOLUSD",1723753040439,5.7368,139.45,139.39,20.0874]
["bitfinex","SOLUSD",1723753040666,0.12549,139.43,139.36,14.3512]
["bitfinex","SOLUSD",1723753040843,5.86309,139.43,139.38,5.7396]
["bitfinex","SOLUSD",1723753041043,0.8147968,139.42,139.38,5.7396]
["bitfinex","SOLUSD",1723753041245,0.8147968,139.42,139.36,14.3512]
["bitfinex","SOLUSD",1723753041246,0.12549,139.41,139.36,14.3512]
["bitfinex","SOLUSD",1723753041459,0.37647,139.41,139.36,14.3512]
["bitfinex","SOLUSD",1723753043770,0.8147968,139.5,139.39,14.3473]
["bitfinex","SOLUSD",1723753043975,0.12549,139.47,139.39,14.3473]
["bitfinex","SOLUSD",1723753044268,0.12549,139.44,139.39,20.0864]
["bitfinex","SOLUSD",1723753044476,0.12549,139.44,139.35,14.3513]
["bitfinex","SOLUSD",1723753044477,81.5608768,139.44,139.35,14.3513]
["bitfinex","SOLUSD",1723753044838,0.12549,139.42,139.36,5.7403]
["bitfinex","SOLUSD",1723753045071,1.1912668,139.42,139.36,5.7403]
["bitfinex","SOLUSD",1723753045281,0.37647,139.42,139.36,5.7403]
["bitfinex","SOLUSD",1723753045566,0.37647,139.42,139.35,14.3513]
["bitfinex","SOLUSD",1723753045567,0.37647,139.42,139.37,5.7401]
["bitfinex","SOLUSD",1723753045767,0.12549,139.39,139.32,5.7421]
["bitfinex","SOLUSD",1723753045956,0.12549,139.39,139.34,5.7413]
["bitfinex","SOLUSD",1723753046144,0.12549,139.4,139.34,14.3529]
["bitfinex","SOLUSD",1723753046357,0.12549,139.43,139.34,14.3529]
["bitfinex","SOLUSD",1723753046555,25.87,139.42,139.37,14.3499]
["bitfinex","SOLUSD",1723753046764,6.11497,139.41,139.35,5.7406]
["bitfinex","SOLUSD",1723753046964,0.25098,139.41,139.3,21.43500916]
["bitfinex","SOLUSD",1723753047291,0.12549,139.4,139.31,20.0]
["bitfinex","SOLUSD",1723753047458,0.12549,139.42,139.31,20.0]
["bitfinex","SOLUSD",1723753047657,0.12549,139.43,139.36,14.3512]
["bitfinex","SOLUSD",1723753047990,0.12549,139.43,139.39,5.7392]
["bitfinex","SOLUSD",1723753048279,15.4951,139.44,139.39,5.7392]
["bitfinex","SOLUSD",1723753048494,15.4951,139.44,139.4,5.7388]
["bitfinex","SOLUSD",1723753048652,6.4396,139.47,139.37,26.0198]
["bitfinex","SOLUSD",1723753048850,16.3555,139.48,139.44,5.7371]
["bitfinex","SOLUSD",1723753049059,16.3555,139.48,139.45,5.7366]
["bitfinex","SOLUSD",1723753049258,22.4375,139.52,139.48,5.7355]
["bitfinex","SOLUSD",1723753049657,16.3555,139.52,139.48,5.7355]
["bitfinex","SOLUSD",1723753049859,16.3555,139.52,139.45,14.3414]
["bitfinex","SOLUSD",1723753050451,16.3555,139.52,139.45,20.0781]
["bitfinex","SOLUSD",1723753050452,6.5490968,139.51,139.45,20.0781]
["bitfinex","SOLUSD",1723753050654,5.7343,139.51,139.45,20.0781]
["bitfinex","SOLUSD",1723753050888,16.3555,139.52,139.46,5.7364]
["bitfinex","SOLUSD",1723753051084,16.3555,139.52,139.45,14.3414]
["bitfinex","SOLUSD",1723753051265,16.3555,139.52,139.47,5.7356]
["bitfinex","SOLUSD",1723753051460,6.082,139.56,139.48,14.3388]
["bitfinex","SOLUSD",1723753051680,6.082,139.56,139.5,5.7347]
["bitfinex","SOLUSD",1723753051990,11.8143,139.56,139.5,5.7347]
["bitfinex","SOLUSD",1723753052495,0.8147968,139.55,139.49,5.7347]
["bitfinex","SOLUSD",1723753052785,6.082,139.56,139.44,14.3422]
["bitfinex","SOLUSD",1723753052786,0.8147968,139.54,139.44,14.3422]
["bitfinex","SOLUSD",1723753053291,14.3342,139.53,139.41,6.0198]
["bitfinex","SOLUSD",1723753053457,5.736,139.47,139.4,20.085]
["bitfinex","SOLUSD",1723753053661,5.736,139.47,139.38,5.7392]
["bitfinex","SOLUSD",1723753053662,0.12549,139.44,139.38,5.7392]
["bitfinex","SOLUSD",1723753053978,0.12549,139.44,139.38,5.7396]
["bitfinex","SOLUSD",1723753054361,0.37647,139.44,139.38,5.7396]
["bitfinex","SOLUSD",1723753054757,26.24647,139.44,139.39,5.7392]
["bitfinex","SOLUSD",1723753054957,26.12098,139.44,139.39,5.7392]
["bitfinex","SOLUSD",1723753055156,26.12098,139.44,139.38,5.7396]
["bitfinex","SOLUSD",1723753055355,25.99549,139.44,139.39,14.3481]
["bitfinex","SOLUSD",1723753055584,0.12549,139.44,139.4,5.7388]
["bitfinex","SOLUSD",1723753055778,0.12549,139.46,139.4,5.7388]
["bitfinex","SOLUSD",1723753055968,0.37647,139.46,139.4,5.7388]
["bitfinex","SOLUSD",1723753056353,0.12549,139.46,139.39,14.3481]
["bitfinex","SOLUSD",1723753056551,0.12549,139.46,139.41,5.7384]
["bitfinex","SOLUSD",1723753056775,5.86269,139.44,139.35,14.3514]
["bitfinex","SOLUSD",1723753056985,5.7378,139.43,139.37,5.74]
["bitfinex","SOLUSD",1723753057290,0.12549,139.43,139.37,14.3492]
["bitfinex","SOLUSD",1723753057484,25.99549,139.44,139.37,14.3492]
["bitfinex","SOLUSD",1723753058066,0.12549,139.43,139.37,14.3492]
["bitfinex","SOLUSD",1723753058701,16.3555,139.47,139.4,14.3471]
["bitfinex","SOLUSD",1723753059185,16.3555,139.47,139.43,5.7376]
["bitfinex","SOLUSD",1723753059558,16.3555,139.47,139.38,45.0]
["bitfinex","SOLUSD",1723753059559,5.7347,139.5,139.44,5.7371]
["bitfinex","SOLUSD",1723753059763,6.3838,139.51,139.42,14.3442]
["bitfinex","SOLUSD",1723753059978,12.1182,139.51,139.42,14.3442]
["bitfinex","SOLUSD",1723753060173,12.1182,139.51,139.44,5.7372]
["bitfinex","SOLUSD",1723753060685,12.1182,139.51,139.45,5.7367]
["bitfinex","SOLUSD",1723753060905,15.4224,139.52,139.43,21.5592601]
["bitfinex","SOLUSD",1723753061196,12.1165,139.55,139.44,45.25098]
["bitfinex","SOLUSD",1723753061410,6.3838,139.55,139.5,5.7346]
["bitfinex","SOLUSD",1723753061568,6.3838,139.55,139.51,5.7342]
["bitfinex","SOLUSD",1723753061772,6.3838,139.55,139.5,5.7347]
["bitfinex","SOLUSD",1723753062079,12.1166,139.55,139.49,20.0728]
["bitfinex","SOLUSD",1723753062279,6.3838,139.55,139.5,5.7347]
["bitfinex","SOLUSD",1723753062662,5.7334,139.54,139.46,14.3409]
["bitfinex","SOLUSD",1723753062971,0.9402868,139.54,139.46,14.3409]
["bitfinex","SOLUSD",1723753063174,20.9402868,139.54,139.44,5.7371]
["bitfinex","SOLUSD",1723753063397,0.12549,139.48,139.42,14.3441]
["bitfinex","SOLUSD",1723753063596,0.12549,139.48,139.42,20.0818]
["bitfinex","SOLUSD",1723753063597,5.86099,139.48,139.42,20.0818]
["bitfinex","SOLUSD",1723753063811,0.12549,139.47,139.43,5.7374]
["bitfinex","SOLUSD",1723753063999,25.87,139.48,139.44,5.7371]
["bitfinex","SOLUSD",1723753064495,0.8147968,139.54,139.44,14.3421]
["bitfinex","SOLUSD",1723753064707,15.4224,139.57,139.44,20.0]
["bitfinex","SOLUSD",1723753064866,12.1168,139.55,139.48,5.7352]
["bitfinex","SOLUSD",1723753065511,12.1168,139.55,139.49,5.735]
["bitfinex","SOLUSD",1723753066211,6.3838,139.55,139.48,14.3379]
["bitfinex","SOLUSD",1723753066373,6.3838,139.55,139.48,20.0734]
["bitfinex","SOLUSD",1723753066374,12.1167,139.55,139.48,20.0734]
["bitfinex","SOLUSD",1723753066874,5.7333,139.54,139.48,20.0734]
["bitfinex","SOLUSD",1723753067078,6.3838,139.55,139.45,14.3419]
["bitfinex","SOLUSD",1723753067288,0.12549,139.5,139.45,14.3419]
["bitfinex","SOLUSD",1723753067483,0.25098,139.5,139.43,5.7372]
["bitfinex","SOLUSD",1723753067669,0.12549,139.49,139.42,20.0829]
["bitfinex","SOLUSD",1723753067870,0.12549,139.48,139.42,20.0829]
["bitfinex","SOLUSD",1723753068106,0.25098,139.48,139.42,20.0829]
["bitfinex","SOLUSD",1723753068476,0.12549,139.48,139.42,14.3449]
["bitfinex","SOLUSD",1723753068814,0.12549,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1723753069002,0.12549,139.47,139.42,20.0829]
["bitfinex","SOLUSD",1723753069578,31.73109,139.48,139.42,20.0829]
["bitfinex","SOLUSD",1723753071612,25.99549,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1723753071803,25.87,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1723753073325,31.6055,139.48,139.42,20.0828]
["bitfinex","SOLUSD",1723753073689,25.87,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1723753074409,79.3336,139.54,139.44,15.77611197]
["bitfinex","SOLUSD",1723753074410,20.0,139.54,139.44,15.77611197]
["bitfinex","SOLUSD",1723753074617,6.3838,139.55,139.44,14.3421]
["bitfinex","SOLUSD",1723753074786,6.3838,139.55,139.41,50.12555007]
["bitfinex","SOLUSD",1723753074787,12.1165,139.55,139.49,5.7351]
["bitfinex","SOLUSD",1723753075415,5.7331,139.54,139.48,5.7355]
["bitfinex","SOLUSD",1723753076215,6.3838,139.55,139.49,5.735]
["bitfinex","SOLUSD",1723753076216,12.1165,139.55,139.49,5.735]
["bitfinex","SOLUSD",1723753077000,12.1165,139.55,139.5,5.7346]
["bitfinex","SOLUSD",1723753077001,6.3838,139.55,139.5,5.7346]
["bitfinex","SOLUSD",1723753077821,15.4224,139.57,139.5,14.3361]
["bitfinex","SOLUSD",1723753078133,15.4224,139.57,139.51,45.0]
["bitfinex","SOLUSD",1723753078481,15.4224,139.57,139.53,5.7335]
["bitfinex","SOLUSD",1723753078687,15.4224,139.57,139.5,14.3361]
["bitfinex","SOLUSD",1723753078885,5.7327,139.55,139.47,14.3397]
["bitfinex","SOLUSD",1723753079115,5.7327,139.55,139.49,5.7351]
["bitfinex","SOLUSD",1723753079500,5.7331,139.54,139.48,5.7355]
["bitfinex","SOLUSD",1723753079699,0.25098,139.53,139.48,5.7355]
["bitfinex","SOLUSD",1723753079905,0.12549,139.54,139.49,5.7351]
["bitfinex","SOLUSD",1723753080221,0.12549,139.54,139.47,14.3397]
["bitfinex","SOLUSD",1723753080222,0.25098,139.54,139.47,14.3397]
["bitfinex","SOLUSD",1723753080397,0.12549,139.53,139.47,14.3397]
["bitfinex","SOLUSD",1723753080616,5.98438,139.54,139.47,14.3397]
["bitfinex","SOLUSD",1723753080919,5.98438,139.54,139.48,5.7354]
["bitfinex","SOLUSD",1723753081294,0.12549,139.54,139.49,5.7351]
["bitfinex","SOLUSD",1723753081491,21.1543,139.57,139.51,5.7342]
["bitfinex","SOLUSD",1723753082189,15.4224,139.57,139.51,14.335]
["bitfinex","SOLUSD",1723753082426,15.122,139.61,139.51,14.335]
["bitfinex","SOLUSD",1723753083016,15.122,139.61,139.54,5.7331]
["bitfinex","SOLUSD",1723753083216,5.7326,139.56,139.48,14.3386]
["bitfinex","SOLUSD",1723753083520,6.5474968,139.55,139.48,14.3386]
["bitfinex","SOLUSD",1723753083693,5.7327,139.55,139.48,14.3386]
["bitfinex","SOLUSD",1723753083893,5.7323,139.56,139.48,14.3386]
["bitfinex","SOLUSD",1723753084099,0.12549,139.55,139.48,14.3386]
["bitfinex","SOLUSD",1723753084392,0.25098,139.55,139.5,5.7344]
["bitfinex","SOLUSD",1723753084821,5.7323,139.56,139.51,5.7343]
["bitfinex","SOLUSD",1723753084994,0.37647,139.57,139.5,5.7347]
["bitfinex","SOLUSD",1723753085321,5.7315,139.58,139.52,5.7339]
["bitfinex","SOLUSD",1723753085816,5.7319,139.57,139.51,5.7343]
["bitfinex","SOLUSD",1723753086010,20.0,139.59,139.52,5.7338]
["bitfinex","SOLUSD",1723753086011,5.7315,139.58,139.52,5.7338]
["bitfinex","SOLUSD",1723753086517,0.12549,139.57,139.52,5.7338]
["bitfinex","SOLUSD",1723753086711,0.25098,139.57,139.52,5.7338]
["bitfinex","SOLUSD",1723753087028,6.1975,139.6,139.55,5.7326]
["bitfinex","SOLUSD",1723753087241,15.122,139.61,139.54,14.332]
["bitfinex","SOLUSD",1723753087532,15.122,139.61,139.56,5.7319]
["bitfinex","SOLUSD",1723753087691,15.122,139.61,139.55,5.7326]
["bitfinex","SOLUSD",1723753087896,15.122,139.61,139.56,5.7322]
["bitfinex","SOLUSD",1723753088398,20.8522,139.61,139.55,5.7326]
["bitfinex","SOLUSD",1723753088732,5.7307,139.6,139.54,20.0651]
["bitfinex","SOLUSD",1723753089026,20.8523,139.61,139.55,5.7326]
["bitfinex","SOLUSD",1723753089529,0.25098,139.6,139.54,20.065]
["bitfinex","SOLUSD",1723753089691,0.12549,139.59,139.54,14.332]
["bitfinex","SOLUSD",1723753090188,0.25098,139.6,139.54,14.332]
["bitfinex","SOLUSD",1723753090593,0.12549,139.58,139.51,14.3356]
["bitfinex","SOLUSD",1723753090824,6.4009,139.57,139.48,14.3387]
["bitfinex","SOLUSD",1723753091043,21.0657768,139.56,139.47,5.7359]
["bitfinex","SOLUSD",1723753091225,45.12549,139.55,139.47,5.7359]
["bitfinex","SOLUSD",1723753091442,0.12549,139.52,139.47,5.7359]
["bitfinex","SOLUSD",1723753091615,5.85959,139.52,139.46,5.7363]
["bitfinex","SOLUSD",1723753092027,0.12549,139.5,139.45,14.3418]
["bitfinex","SOLUSD",1723753092323,0.12549,139.5,139.43,5.7376]
["bitfinex","SOLUSD",1723753092324,5.7352,139.49,139.43,5.7376]
["bitfinex","SOLUSD",1723753092648,5.98578,139.5,139.43,5.7376]
["bitfinex","SOLUSD",1723753093017,0.12549,139.49,139.43,14.3431]
["bitfinex","SOLUSD",1723753093214,0.25098,139.49,139.43,14.3431]
["bitfinex","SOLUSD",1723753093921,5.7348,139.5,139.43,14.3431]
["bitfinex","SOLUSD",1723753094313,0.12549,139.49,139.43,14.3431]
["bitfinex","SOLUSD",1723753094629,0.12549,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723753095406,0.25098,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723753095716,0.12549,139.52,139.43,14.3431]
["bitfinex","SOLUSD",1723753095919,0.12549,139.52,139.44,45.0]
["bitfinex","SOLUSD",1723753095920,0.25098,139.52,139.44,45.0]
["bitfinex","SOLUSD",1723753096121,16.531,139.53,139.45,14.46659]
["bitfinex","SOLUSD",1723753096312,16.531,139.53,139.47,14.3391]
["bitfinex","SOLUSD",1723753096850,6.4009,139.57,139.48,45.0]
["bitfinex","SOLUSD",1723753097146,6.4009,139.57,139.49,14.337]
["bitfinex","SOLUSD",1723753097342,6.4009,139.57,139.5,5.7343]
["bitfinex","SOLUSD",1723753097511,6.4009,139.57,139.52,5.7339]
["bitfinex","SOLUSD",1723753097709,6.4009,139.57,139.49,14.337]
["bitfinex","SOLUSD",1723753097933,6.4009,139.57,139.49,20.0717]
["bitfinex","SOLUSD",1723753098112,6.4009,139.57,139.47,5.7359]
["bitfinex","SOLUSD",1723753098113,5.7338,139.53,139.47,5.7359]
["bitfinex","SOLUSD",1723753098628,6.4009,139.57,139.45,14.341]
["bitfinex","SOLUSD",1723753098838,0.12549,139.52,139.45,14.341]
["bitfinex","SOLUSD",1723753099050,0.12549,139.55,139.45,14.341]
["bitfinex","SOLUSD",1723753099355,0.12549,139.51,139.45,14.341]
["bitfinex","SOLUSD",1723753099556,0.12549,139.51,139.45,20.0774]
["bitfinex","SOLUSD",1723753099727,0.12549,139.51,139.43,5.7372]
["bitfinex","SOLUSD",1723753099728,0.25098,139.51,139.43,5.7372]
["bitfinex","SOLUSD",1723753099928,0.12549,139.49,139.42,14.345]
["bitfinex","SOLUSD",1723753100230,0.12549,139.47,139.42,20.083]
["bitfinex","SOLUSD",1723753100431,25.87,139.45,139.42,20.083]
["bitfinex","SOLUSD",1723753100624,25.87,139.45,139.39,14.348]
["bitfinex","SOLUSD",1723753100827,25.87,139.45,139.4,5.7385]
["bitfinex","SOLUSD",1723753101044,25.87,139.45,139.41,5.7383]
["bitfinex","SOLUSD",1723753101247,6.4151,139.49,139.41,14.3452]
["bitfinex","SOLUSD",1723753101419,32.2851,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723753101747,16.3031,139.5,139.43,14.3433]
["bitfinex","SOLUSD",1723753102727,16.3031,139.5,139.44,45.0]
["bitfinex","SOLUSD",1723753102928,6.4151,139.53,139.44,45.0]
["bitfinex","SOLUSD",1723753103136,12.1489,139.53,139.47,20.075]
["bitfinex","SOLUSD",1723753103340,25.87,139.52,139.47,20.075]
["bitfinex","SOLUSD",1723753103742,6.4151,139.53,139.49,5.7351]
["bitfinex","SOLUSD",1723753104126,6.4151,139.53,139.45,5.7364]
["bitfinex","SOLUSD",1723753104458,6.4151,139.53,139.46,5.7363]
["bitfinex","SOLUSD",1723753104625,5.7344,139.51,139.45,5.7367]
["bitfinex","SOLUSD",1723753104825,26.6847968,139.5,139.44,14.3428]
["bitfinex","SOLUSD",1723753105160,25.87,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1723753106021,0.12549,139.51,139.44,14.3428]
["bitfinex","SOLUSD",1723753106221,25.87,139.52,139.45,45.0]
["bitfinex","SOLUSD",1723753106458,25.87,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1723753106856,25.87,139.5,139.44,14.3428]
["bitfinex","SOLUSD",1723753106857,25.87,139.5,139.46,5.7363]
["bitfinex","SOLUSD",1723753107530,12.1486,139.53,139.47,5.7356]
["bitfinex","SOLUSD",1723753107735,0.12549,139.52,139.47,5.7356]
["bitfinex","SOLUSD",1723753108360,5.7349,139.5,139.43,14.3438]
["bitfinex","SOLUSD",1723753108771,0.12549,139.49,139.43,14.3438]
["bitfinex","SOLUSD",1723753109560,0.12549,139.49,139.44,5.7372]
["bitfinex","SOLUSD",1723753109869,5.7349,139.5,139.44,5.7372]
["bitfinex","SOLUSD",1723753110847,0.12549,139.51,139.43,14.3438]
["bitfinex","SOLUSD",1723753111039,6.4151,139.53,139.44,65.0]
["bitfinex","SOLUSD",1723753111369,6.4151,139.53,139.47,14.3392]
["bitfinex","SOLUSD",1723753111541,5.734,139.52,139.47,14.3392]
["bitfinex","SOLUSD",1723753111743,12.1487,139.53,139.47,20.0751]
["bitfinex","SOLUSD",1723753112430,6.4151,139.53,139.48,5.7354]
["bitfinex","SOLUSD",1723753112853,0.12549,139.52,139.47,20.0751]
["bitfinex","SOLUSD",1723753113281,0.25098,139.52,139.47,20.0751]
["bitfinex","SOLUSD",1723753113640,5.98488,139.52,139.47,14.3392]
["bitfinex","SOLUSD",1723753113854,5.98488,139.52,139.47,20.0751]
["bitfinex","SOLUSD",1723753114082,0.25098,139.52,139.47,20.0751]
["bitfinex","SOLUSD",1723753114377,6.4151,139.53,139.48,5.7355]
["bitfinex","SOLUSD",1723753114579,0.25098,139.52,139.47,20.0751]
["bitfinex","SOLUSD",1723753114777,5.98498,139.52,139.47,14.3392]
["bitfinex","SOLUSD",1723753116579,6.5491968,139.51,139.45,5.7367]
["bitfinex","SOLUSD",1723753116943,5.7344,139.51,139.45,5.7367]
["bitfinex","SOLUSD",1723753117144,5.98498,139.52,139.46,5.7363]
["bitfinex","SOLUSD",1723753117380,5.7343,139.51,139.45,5.7367]
["bitfinex","SOLUSD",1723753117963,0.25098,139.52,139.46,5.7364]
["bitfinex","SOLUSD",1723753118346,0.25098,139.52,139.45,5.7367]
["bitfinex","SOLUSD",1723753119080,0.12549,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1723753119391,0.12549,139.5,139.4,14.3462]
["bitfinex","SOLUSD",1723753119585,0.12549,139.5,139.42,5.738]
["bitfinex","SOLUSD",1723753119889,0.25098,139.5,139.42,5.738]
["bitfinex","SOLUSD",1723753120050,0.12549,139.47,139.42,5.738]
["bitfinex","SOLUSD",1723753120250,0.25098,139.47,139.42,5.738]
["bitfinex","SOLUSD",1723753120983,5.86149,139.47,139.41,5.7384]
["bitfinex","SOLUSD",1723753121479,0.12549,139.46,139.41,5.7384]
["bitfinex","SOLUSD",1723753121978,0.12549,139.49,139.43,14.344]
["bitfinex","SOLUSD",1723753122486,5.7372,139.44,139.38,5.7396]
["bitfinex","SOLUSD",1723753122646,0.12549,139.43,139.38,5.7396]
["bitfinex","SOLUSD",1723753122843,5.7381,139.42,139.37,14.3499]
["bitfinex","SOLUSD",1723753123364,0.25098,139.41,139.37,14.3499]
["bitfinex","SOLUSD",1723753123879,0.12549,139.4,139.31,6.4935]
["bitfinex","SOLUSD",1723753124048,0.12549,139.4,139.34,5.7412]
["bitfinex","SOLUSD",1723753125553,5.86439,139.4,139.34,5.7412]
["bitfinex","SOLUSD",1723753125770,0.12549,139.39,139.34,5.7412]
["bitfinex","SOLUSD",1723753128178,0.12549,139.4,139.35,5.7409]
["bitfinex","SOLUSD",1723753128570,20.0,139.44,139.35,5.7409]
["bitfinex","SOLUSD",1723753128571,20.0,139.44,139.35,14.3514]
["bitfinex","SOLUSD",1723753128751,30.1655,139.46,139.35,14.3514]
["bitfinex","SOLUSD",1723753128965,15.8236,139.46,139.29,8.31113796]
["bitfinex","SOLUSD",1723753129278,6.2402,139.42,139.29,0.8152044]
["bitfinex","SOLUSD",1723753129466,5.7404,139.37,139.3,5.7426]
["bitfinex","SOLUSD",1723753129674,0.8147968,139.36,139.29,15.1729044]
["bitfinex","SOLUSD",1723753129877,0.8147968,139.39,139.29,15.1729044]
["bitfinex","SOLUSD",1723753130049,20.8147968,139.39,139.29,15.1729044]
["bitfinex","SOLUSD",1723753130246,45.37647,139.38,139.29,15.1729044]
["bitfinex","SOLUSD",1723753130471,0.12549,139.36,139.29,15.1729044]
["bitfinex","SOLUSD",1723753130672,5.7409,139.35,139.29,20.9162044]
["bitfinex","SOLUSD",1723753130873,0.9402868,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723753131184,5.99308,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723753131388,0.12549,139.32,139.29,0.8152044]
["bitfinex","SOLUSD",1723753132183,0.9402868,139.32,139.29,0.8152044]
["bitfinex","SOLUSD",1723753132485,5.99308,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723753132786,5.86759,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723753133280,12.0923,139.35,139.29,0.8152044]
["bitfinex","SOLUSD",1723753133581,0.12549,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723753133773,5.86719,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723753133975,5.7413,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723753134283,5.99268,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723753134480,0.12549,139.32,139.29,0.8152044]
["bitfinex","SOLUSD",1723753135191,0.12549,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723753135491,5.99278,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723753135659,0.12549,139.3,139.19,259.1]
["bitfinex","SOLUSD",1723753135854,0.12549,139.3,139.17,28.65695727]
["bitfinex","SOLUSD",1723753135855,5.7438,139.28,139.16,382.7]
["bitfinex","SOLUSD",1723753136073,0.25098,139.27,139.17,20.0]
["bitfinex","SOLUSD",1723753136273,0.12549,139.26,139.17,20.0]
["bitfinex","SOLUSD",1723753137174,5.87009,139.26,139.18,14.3688]
["bitfinex","SOLUSD",1723753138063,5.87009,139.26,139.2,5.7467]
["bitfinex","SOLUSD",1723753138673,41.4216,139.32,139.2,14.3669]
["bitfinex","SOLUSD",1723753138876,41.4216,139.32,139.21,45.0]
["bitfinex","SOLUSD",1723753139079,27.1638,139.32,139.25,5.745]
["bitfinex","SOLUSD",1723753139297,5.7425,139.31,139.25,5.745]
["bitfinex","SOLUSD",1723753139975,25.87,139.29,139.24,20.1082]
["bitfinex","SOLUSD",1723753140371,32.4282968,139.29,139.24,14.3628]
["bitfinex","SOLUSD",1723753140692,5.86929,139.28,139.22,5.7459]
["bitfinex","SOLUSD",1723753140892,0.12549,139.26,139.21,20.1133]
["bitfinex","SOLUSD",1723753141080,0.25098,139.26,139.21,20.1133]
["bitfinex","SOLUSD",1723753142099,5.7475,139.19,139.15,0.8152044]
["bitfinex","SOLUSD",1723753142300,0.12549,139.2,139.15,0.8152044]
["bitfinex","SOLUSD",1723753142680,0.25098,139.2,139.15,0.8152044]
["bitfinex","SOLUSD",1723753143091,5.99838,139.2,139.15,0.8152044]
["bitfinex","SOLUSD",1723753143300,0.8147968,139.21,139.15,7.4544044]
["bitfinex","SOLUSD",1723753143489,5.743,139.3,139.22,5.746]
["bitfinex","SOLUSD",1723753143698,22.6202,139.32,139.18,14.3692]
["bitfinex","SOLUSD",1723753143887,22.6202,139.32,139.19,45.0]
["bitfinex","SOLUSD",1723753144281,22.6202,139.32,139.21,5.7464]
["bitfinex","SOLUSD",1723753144475,22.6202,139.32,139.22,45.0]
["bitfinex","SOLUSD",1723753144698,22.6202,139.32,139.21,14.366]
["bitfinex","SOLUSD",1723753145223,22.6202,139.32,139.23,5.7458]
["bitfinex","SOLUSD",1723753145505,22.6202,139.32,139.22,5.7459]
["bitfinex","SOLUSD",1723753145506,0.8147968,139.31,139.22,5.7459]
["bitfinex","SOLUSD",1723753145683,5.86929,139.28,139.21,14.366]
["bitfinex","SOLUSD",1723753145887,0.12549,139.27,139.21,14.366]
["bitfinex","SOLUSD",1723753146090,0.12549,139.22,139.15,6.5639044]
["bitfinex","SOLUSD",1723753146400,22.05569,139.26,139.15,0.8152044]
["bitfinex","SOLUSD",1723753146401,0.12549,139.2,139.15,0.8152044]
["bitfinex","SOLUSD",1723753146781,0.12549,139.19,139.15,0.8152044]
["bitfinex","SOLUSD",1723753147006,0.25098,139.19,139.15,0.8152044]
["bitfinex","SOLUSD",1723753147293,0.12549,139.18,139.15,0.8152044]
["bitfinex","SOLUSD",1723753147583,0.12549,139.17,139.15,0.8152044]
["bitfinex","SOLUSD",1723753148685,0.12549,139.17,139.07,33.92234501]
["bitfinex","SOLUSD",1723753148686,0.12549,139.13,139.07,7.50264501]
["bitfinex","SOLUSD",1723753148887,6.5529,139.16,139.08,5.752]
["bitfinex","SOLUSD",1723753149095,20.25098,139.15,139.08,5.752]
["bitfinex","SOLUSD",1723753149314,21.0657768,139.15,139.09,5.7516]
["bitfinex","SOLUSD",1723753149676,0.12549,139.14,139.09,5.7516]
["bitfinex","SOLUSD",1723753150180,20.25098,139.15,139.1,5.7512]
["bitfinex","SOLUSD",1723753150484,6.5529,139.16,139.08,14.3798]
["bitfinex","SOLUSD",1723753150978,15.3773,139.18,139.11,14.3766]
["bitfinex","SOLUSD",1723753151395,15.3773,139.18,139.13,5.75]
["bitfinex","SOLUSD",1723753151609,15.3773,139.18,139.14,5.7495]
["bitfinex","SOLUSD",1723753151837,15.3773,139.18,139.13,5.7499]
["bitfinex","SOLUSD",1723753152030,15.3773,139.18,139.14,5.7495]
["bitfinex","SOLUSD",1723753152205,15.3773,139.18,139.11,14.3766]
["bitfinex","SOLUSD",1723753152407,15.3773,139.18,139.14,5.7495]
["bitfinex","SOLUSD",1723753152601,12.3333,139.2,139.14,14.3734]
["bitfinex","SOLUSD",1723753152602,6.5862,139.2,139.14,14.3734]
["bitfinex","SOLUSD",1723753152828,15.0167,139.22,139.15,45.0]
["bitfinex","SOLUSD",1723753153137,6.2894,139.24,139.2,5.747]
["bitfinex","SOLUSD",1723753153313,6.2894,139.24,139.17,14.3706]
["bitfinex","SOLUSD",1723753153710,6.2894,139.24,139.18,5.7479]
["bitfinex","SOLUSD",1723753154013,6.2894,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723753154335,6.2894,139.24,139.2,14.3675]
["bitfinex","SOLUSD",1723753154629,6.2894,139.24,139.2,20.1146]
["bitfinex","SOLUSD",1723753155009,6.2894,139.24,139.21,5.7466]
["bitfinex","SOLUSD",1723753155612,15.0167,139.25,139.21,5.7466]
["bitfinex","SOLUSD",1723753155814,15.0167,139.25,139.22,5.7462]
["bitfinex","SOLUSD",1723753156037,6.111,139.28,139.22,5.7462]
["bitfinex","SOLUSD",1723753156435,11.8548,139.28,139.21,5.7467]
["bitfinex","SOLUSD",1723753156633,5.7442,139.27,139.21,5.7467]
["bitfinex","SOLUSD",1723753157007,0.12549,139.27,139.22,5.7462]
["bitfinex","SOLUSD",1723753157516,6.111,139.28,139.2,14.3675]
["bitfinex","SOLUSD",1723753157738,6.111,139.28,139.24,5.7454]
["bitfinex","SOLUSD",1723753157739,31.981,139.28,139.24,5.7454]
["bitfinex","SOLUSD",1723753157914,15.2855,139.29,139.23,14.3645]
["bitfinex","SOLUSD",1723753158237,6.111,139.32,139.27,5.7442]
["bitfinex","SOLUSD",1723753158538,6.111,139.32,139.26,5.7445]
["bitfinex","SOLUSD",1723753158837,15.2855,139.33,139.27,5.7441]
["bitfinex","SOLUSD",1723753159009,41.1555,139.33,139.26,14.3613]
["bitfinex","SOLUSD",1723753159207,15.2855,139.33,139.29,14.3583]
["bitfinex","SOLUSD",1723753159440,6.111,139.35,139.29,14.3583]
["bitfinex","SOLUSD",1723753160442,15.2855,139.37,139.29,14.3583]
["bitfinex","SOLUSD",1723753160739,15.2855,139.37,139.32,5.7417]
["bitfinex","SOLUSD",1723753160941,15.2855,139.37,139.33,5.7417]
["bitfinex","SOLUSD",1723753161412,15.2855,139.37,139.31,5.7421]
["bitfinex","SOLUSD",1723753161749,25.87,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723753161932,21.0256,139.37,139.29,14.3583]
["bitfinex","SOLUSD",1723753162243,15.2855,139.37,139.29,14.3583]
["bitfinex","SOLUSD",1723753162418,15.2855,139.37,139.32,5.7421]
["bitfinex","SOLUSD",1723753162809,15.2855,139.37,139.31,5.7425]
["bitfinex","SOLUSD",1723753163118,0.12549,139.36,139.29,14.3583]
["bitfinex","SOLUSD",1723753163436,5.99168,139.36,139.29,20.1013]
["bitfinex","SOLUSD",1723753163642,0.25098,139.36,139.27,5.7439]
["bitfinex","SOLUSD",1723753163827,5.7419,139.33,139.26,5.7446]
["bitfinex","SOLUSD",1723753164029,5.86679,139.34,139.27,5.744]
["bitfinex","SOLUSD",1723753164331,5.7419,139.33,139.27,5.744]
["bitfinex","SOLUSD",1723753165334,5.7419,139.33,139.26,5.7446]
["bitfinex","SOLUSD",1723753165528,0.12549,139.34,139.26,5.7446]
["bitfinex","SOLUSD",1723753165529,5.7422,139.32,139.26,5.7446]
["bitfinex","SOLUSD",1723753165731,5.86719,139.33,139.26,5.7446]
["bitfinex","SOLUSD",1723753166118,5.86719,139.33,139.27,5.7442]
["bitfinex","SOLUSD",1723753166526,0.12549,139.32,139.25,14.3617]
["bitfinex","SOLUSD",1723753166731,5.86759,139.32,139.26,5.7446]
["bitfinex","SOLUSD",1723753166937,5.7421,139.32,139.26,5.7446]
["bitfinex","SOLUSD",1723753167135,5.86719,139.33,139.26,5.7446]
["bitfinex","SOLUSD",1723753167335,6.0515,139.31,139.21,14.3663]
["bitfinex","SOLUSD",1723753167534,0.12549,139.28,139.21,20.1126]
["bitfinex","SOLUSD",1723753167740,0.9402868,139.28,139.21,20.1126]
["bitfinex","SOLUSD",1723753168022,0.12549,139.26,139.21,20.1126]
["bitfinex","SOLUSD",1723753168235,5.99598,139.26,139.19,5.7474]
["bitfinex","SOLUSD",1723753168432,5.745,139.25,139.19,5.7474]
["bitfinex","SOLUSD",1723753168631,5.87109,139.24,139.18,5.7478]
["bitfinex","SOLUSD",1723753168841,5.7456,139.24,139.18,5.7478]
["bitfinex","SOLUSD",1723753169436,5.7456,139.24,139.17,14.3699]
["bitfinex","SOLUSD",1723753169437,5.87059,139.25,139.19,5.7474]
["bitfinex","SOLUSD",1723753169641,0.12549,139.25,139.17,14.3699]
["bitfinex","SOLUSD",1723753169841,0.12549,139.26,139.19,5.7475]
["bitfinex","SOLUSD",1723753170155,0.25098,139.26,139.19,5.7475]
["bitfinex","SOLUSD",1723753170464,0.12549,139.25,139.19,5.7475]
["bitfinex","SOLUSD",1723753170627,0.25098,139.25,139.19,5.7475]
["bitfinex","SOLUSD",1723753171241,0.12549,139.25,139.18,5.7479]
["bitfinex","SOLUSD",1723753171736,5.7463,139.22,139.17,14.3699]
["bitfinex","SOLUSD",1723753171925,5.7463,139.22,139.14,259.1]
["bitfinex","SOLUSD",1723753172128,5.87219,139.21,139.15,5.7491]
["bitfinex","SOLUSD",1723753172570,0.12549,139.21,139.16,5.7487]
["bitfinex","SOLUSD",1723753173357,5.87239,139.21,139.14,5.7493]
["bitfinex","SOLUSD",1723753173562,0.12549,139.21,139.16,5.7487]
["bitfinex","SOLUSD",1723753173859,6.0515,139.23,139.15,14.372]
["bitfinex","SOLUSD",1723753174353,6.0515,139.26,139.18,14.3698]
["bitfinex","SOLUSD",1723753174525,6.0515,139.26,139.19,45.0]
["bitfinex","SOLUSD",1723753175460,11.7965,139.26,139.19,50.7471]
["bitfinex","SOLUSD",1723753175658,16.4578,139.29,139.19,45.0]
["bitfinex","SOLUSD",1723753175834,16.4578,139.29,139.2,14.3668]
["bitfinex","SOLUSD",1723753176033,17.2725968,139.29,139.2,20.1135]
["bitfinex","SOLUSD",1723753176256,16.4578,139.29,139.2,20.1135]
["bitfinex","SOLUSD",1723753176434,16.4578,139.29,139.2,14.3668]
["bitfinex","SOLUSD",1723753176644,5.7446,139.27,139.2,20.1138]
["bitfinex","SOLUSD",1723753176862,5.7447,139.26,139.2,20.1138]
["bitfinex","SOLUSD",1723753177931,5.7451,139.25,139.2,14.3668]
["bitfinex","SOLUSD",1723753178131,5.7454,139.24,139.18,5.7478]
["bitfinex","SOLUSD",1723753178949,5.99608,139.25,139.19,5.7475]
["bitfinex","SOLUSD",1723753179260,5.7447,139.26,139.2,5.7471]
["bitfinex","SOLUSD",1723753179447,5.745,139.25,139.2,5.7471]
["bitfinex","SOLUSD",1723753179634,0.12549,139.24,139.19,5.7474]
["bitfinex","SOLUSD",1723753179834,8.68491553,139.26,139.2,5.747]
["bitfinex","SOLUSD",1723753180840,5.7446,139.26,139.2,5.747]
["bitfinex","SOLUSD",1723753181168,5.7458,139.23,139.17,14.3707]
["bitfinex","SOLUSD",1723753181339,5.7455,139.24,139.17,14.3707]
["bitfinex","SOLUSD",1723753181551,0.25098,139.25,139.2,5.7471]
["bitfinex","SOLUSD",1723753181752,0.12549,139.26,139.19,5.7475]
["bitfinex","SOLUSD",1723753181947,0.9402868,139.26,139.19,5.7475]
["bitfinex","SOLUSD",1723753182270,5.7454,139.24,139.18,5.7479]
["bitfinex","SOLUSD",1723753182454,5.87059,139.25,139.19,5.7475]
["bitfinex","SOLUSD",1723753183461,5.7451,139.25,139.19,5.7475]
["bitfinex","SOLUSD",1723753183659,5.87009,139.26,139.2,5.7471]
["bitfinex","SOLUSD",1723753184048,0.12549,139.26,139.19,14.3679]
["bitfinex","SOLUSD",1723753184380,0.25098,139.26,139.21,5.7466]
["bitfinex","SOLUSD",1723753184548,0.25098,139.26,139.19,20.1151]
["bitfinex","SOLUSD",1723753184549,5.99558,139.26,139.19,20.1151]
["bitfinex","SOLUSD",1723753185047,5.99558,139.26,139.16,28.7431]
["bitfinex","SOLUSD",1723753185048,26.04,139.22,139.16,14.3718]
["bitfinex","SOLUSD",1723753185251,0.12549,139.24,139.16,14.3718]
["bitfinex","SOLUSD",1723753185252,0.12549,139.21,139.16,14.3718]
["bitfinex","SOLUSD",1723753185454,0.12549,139.23,139.16,14.3718]
["bitfinex","SOLUSD",1723753185881,5.87129,139.23,139.17,5.7479]
["bitfinex","SOLUSD",1723753186061,26.04,139.21,139.16,20.1205]
["bitfinex","SOLUSD",1723753186457,26.04,139.21,139.17,5.7483]
["bitfinex","SOLUSD",1723753186652,26.04,139.23,139.18,5.7478]
["bitfinex","SOLUSD",1723753189785,26.04,139.23,139.16,14.3718]
["bitfinex","SOLUSD",1723753189786,32.6006968,139.23,139.17,5.7482]
["bitfinex","SOLUSD",1723753189990,5.7471,139.21,139.16,14.3718]
["bitfinex","SOLUSD",1723753190298,5.87299,139.19,139.14,5.7492]
["bitfinex","SOLUSD",1723753190470,16.5248,139.21,139.13,14.3749]
["bitfinex","SOLUSD",1723753191304,0.12549,139.2,139.13,14.3749]
["bitfinex","SOLUSD",1723753191482,16.5248,139.21,139.15,5.7489]
["bitfinex","SOLUSD",1723753191483,22.2717,139.21,139.15,5.7489]
["bitfinex","SOLUSD",1723753191805,16.5248,139.21,139.16,5.7487]
["bitfinex","SOLUSD",1723753192001,0.12549,139.2,139.13,14.3749]
["bitfinex","SOLUSD",1723753192205,65.25098,139.2,139.13,14.3749]
["bitfinex","SOLUSD",1723753192372,65.37647,139.2,139.13,14.3749]
["bitfinex","SOLUSD",1723753193518,5.7475,139.19,139.13,20.1248]
["bitfinex","SOLUSD",1723753193870,5.7475,139.19,139.14,5.7494]
["bitfinex","SOLUSD",1723753194170,26.12367,139.2,139.14,5.7494]
["bitfinex","SOLUSD",1723753194366,26.9384668,139.2,139.14,5.7494]
["bitfinex","SOLUSD",1723753194792,26.12367,139.2,139.14,5.7494]
["bitfinex","SOLUSD",1723753195094,26.12367,139.2,139.15,5.7491]
["bitfinex","SOLUSD",1723753195290,25.99818,139.2,139.15,5.7491]
["bitfinex","SOLUSD",1723753195502,16.5248,139.21,139.15,14.372]
["bitfinex","SOLUSD",1723753195708,5.7458,139.24,139.18,5.7478]
["bitfinex","SOLUSD",1723753196000,21.8403,139.25,139.16,45.0]
["bitfinex","SOLUSD",1723753196212,21.8403,139.25,139.17,0.12549]
["bitfinex","SOLUSD",1723753196510,21.8403,139.25,139.2,5.7467]
["bitfinex","SOLUSD",1723753197080,21.8403,139.25,139.22,5.7462]
["bitfinex","SOLUSD",1723753197386,15.8314,139.25,139.22,5.7462]
["bitfinex","SOLUSD",1723753197590,12.0198,139.28,139.23,5.7458]
["bitfinex","SOLUSD",1723753197916,15.8314,139.29,139.25,5.7449]
["bitfinex","SOLUSD",1723753198087,22.1073,139.33,139.26,5.7446]
["bitfinex","SOLUSD",1723753198704,22.1073,139.33,139.27,5.744]
["bitfinex","SOLUSD",1723753198917,22.1073,139.33,139.26,5.7445]
["bitfinex","SOLUSD",1723753199477,22.1073,139.33,139.25,14.3618]
["bitfinex","SOLUSD",1723753199794,5.7428,139.31,139.25,20.1065]
["bitfinex","SOLUSD",1723753199984,22.1073,139.33,139.28,5.7437]
["bitfinex","SOLUSD",1723753200185,27.849,139.33,139.26,5.7442]
["bitfinex","SOLUSD",1723753200504,27.849,139.33,139.27,5.744]
["bitfinex","SOLUSD",1723753200801,27.849,139.33,139.22,48.7306]
["bitfinex","SOLUSD",1723753200802,20.8147968,139.32,139.22,14.3655]
["bitfinex","SOLUSD",1723753201013,5.7438,139.28,139.22,20.1117]
["bitfinex","SOLUSD",1723753201176,20.8147968,139.32,139.22,14.3655]
["bitfinex","SOLUSD",1723753201177,5.7442,139.27,139.22,14.3655]
["bitfinex","SOLUSD",1723753201603,5.7446,139.26,139.2,5.747]
["bitfinex","SOLUSD",1723753201804,20.8147968,139.32,139.18,28.7389]
["bitfinex","SOLUSD",1723753201805,5.7458,139.23,139.18,5.7475]
["bitfinex","SOLUSD",1723753202111,0.12549,139.24,139.18,5.7475]
["bitfinex","SOLUSD",1723753202290,0.12549,139.24,139.19,14.3685]
["bitfinex","SOLUSD",1723753202489,15.3385,139.25,139.21,5.7467]
["bitfinex","SOLUSD",1723753202834,15.3385,139.25,139.21,5.7466]
["bitfinex","SOLUSD",1723753202979,15.3385,139.25,139.2,5.7469]
["bitfinex","SOLUSD",1723753203186,15.3385,139.25,139.21,5.7466]
["bitfinex","SOLUSD",1723753203398,0.25098,139.26,139.22,5.7462]
["bitfinex","SOLUSD",1723753203597,20.12549,139.27,139.22,5.7462]
["bitfinex","SOLUSD",1723753203896,0.12549,139.26,139.22,5.7462]
["bitfinex","SOLUSD",1723753204106,0.12549,139.26,139.19,14.3685]
["bitfinex","SOLUSD",1723753204107,0.12549,139.26,139.21,5.7466]
["bitfinex","SOLUSD",1723753204791,25.86969,139.27,139.15,20.0]
["bitfinex","SOLUSD",1723753204792,0.12549,139.27,139.22,14.3657]
["bitfinex","SOLUSD",1723753204990,0.12549,139.26,139.22,14.3657]
["bitfinex","SOLUSD",1723753206614,0.12549,139.26,139.21,5.7466]
["bitfinex","SOLUSD",1723753206813,16.3039,139.29,139.24,5.7454]
["bitfinex","SOLUSD",1723753207205,16.3039,139.29,139.23,5.7458]
["bitfinex","SOLUSD",1723753207530,22.0473,139.29,139.24,5.7454]
["bitfinex","SOLUSD",1723753208191,16.3039,139.29,139.24,5.7454]
["bitfinex","SOLUSD",1723753208395,16.3039,139.29,139.22,14.3657]
["bitfinex","SOLUSD",1723753208396,16.3039,139.29,139.25,5.745]
["bitfinex","SOLUSD",1723753208588,14.3536,139.34,139.22,48.7308]
["bitfinex","SOLUSD",1723753208589,15.6011,139.33,139.22,48.7308]
["bitfinex","SOLUSD",1723753208918,21.3429,139.33,139.27,20.1044]
["bitfinex","SOLUSD",1723753209093,5.7423,139.32,139.27,14.3603]
["bitfinex","SOLUSD",1723753209298,21.3429,139.33,139.27,20.1044]
["bitfinex","SOLUSD",1723753209983,0.12549,139.32,139.27,20.1044]
["bitfinex","SOLUSD",1723753210389,15.6011,139.33,139.27,14.3603]
["bitfinex","SOLUSD",1723753210613,21.3429,139.33,139.27,20.1044]
["bitfinex","SOLUSD",1723753210991,15.6011,139.33,139.28,5.7434]
["bitfinex","SOLUSD",1723753211489,15.6011,139.33,139.3,5.7429]
["bitfinex","SOLUSD",1723753211711,12.1978,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723753211925,12.1978,139.36,139.27,14.3603]
["bitfinex","SOLUSD",1723753211926,5.7409,139.35,139.27,14.3603]
["bitfinex","SOLUSD",1723753212221,5.7409,139.35,139.29,5.7433]
["bitfinex","SOLUSD",1723753212402,6.4573,139.36,139.27,14.3603]
["bitfinex","SOLUSD",1723753212602,5.741,139.35,139.29,5.7433]
["bitfinex","SOLUSD",1723753212842,12.1979,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723753213048,20.0,139.35,139.3,5.7429]
["bitfinex","SOLUSD",1723753213405,20.0,139.35,139.31,5.7425]
["bitfinex","SOLUSD",1723753213614,20.0,139.35,139.3,5.7429]
["bitfinex","SOLUSD",1723753213836,20.0,139.35,139.29,20.101]
["bitfinex","SOLUSD",1723753214241,0.12549,139.34,139.29,20.101]
["bitfinex","SOLUSD",1723753214535,0.37647,139.34,139.26,14.3615]
["bitfinex","SOLUSD",1723753214742,0.12549,139.3,139.26,20.1061]
["bitfinex","SOLUSD",1723753214953,0.12549,139.3,139.26,14.3615]
["bitfinex","SOLUSD",1723753215112,0.25098,139.3,139.26,14.3615]
["bitfinex","SOLUSD",1723753215638,5.7421,139.32,139.26,20.1061]
["bitfinex","SOLUSD",1723753215807,0.12549,139.34,139.26,14.3615]
["bitfinex","SOLUSD",1723753216022,0.12549,139.34,139.28,5.7438]
["bitfinex","SOLUSD",1723753216023,0.12549,139.33,139.28,5.7438]
["bitfinex","SOLUSD",1723753216255,20.0,139.35,139.28,14.3585]
["bitfinex","SOLUSD",1723753216536,20.0,139.35,139.3,5.7429]
["bitfinex","SOLUSD",1723753217234,6.4573,139.36,139.31,5.7425]
["bitfinex","SOLUSD",1723753219235,21.19649,139.37,139.31,5.7425]
["bitfinex","SOLUSD",1723753219432,20.0,139.36,139.32,5.7421]
["bitfinex","SOLUSD",1723753219626,5.7393,139.39,139.3,14.3567]
["bitfinex","SOLUSD",1723753219944,5.7393,139.39,139.34,5.7413]
["bitfinex","SOLUSD",1723753220448,5.7397,139.38,139.32,14.3547]
["bitfinex","SOLUSD",1723753221343,20.12549,139.37,139.29,14.3584]
["bitfinex","SOLUSD",1723753221645,5.86609,139.36,139.3,5.7426]
["bitfinex","SOLUSD",1723753221813,5.86609,139.36,139.27,6.6175]
["bitfinex","SOLUSD",1723753221814,5.7418,139.33,139.27,5.7438]
["bitfinex","SOLUSD",1723753222233,0.25098,139.35,139.26,20.106]
["bitfinex","SOLUSD",1723753222234,5.99318,139.32,139.26,20.106]
["bitfinex","SOLUSD",1723753222873,0.12549,139.3,139.26,14.3615]
["bitfinex","SOLUSD",1723753223327,0.25098,139.3,139.26,14.3615]
["bitfinex","SOLUSD",1723753223524,5.99398,139.3,139.25,5.745]
["bitfinex","SOLUSD",1723753223745,5.99398,139.3,139.24,5.7454]
["bitfinex","SOLUSD",1723753225339,5.7426,139.31,139.25,45.0]
["bitfinex","SOLUSD",1723753225511,0.25098,139.3,139.25,5.745]
["bitfinex","SOLUSD",1723753225712,5.86769,139.32,139.26,5.7446]
["bitfinex","SOLUSD",1723753225915,0.12549,139.31,139.26,5.7446]
["bitfinex","SOLUSD",1723753226212,20.0,139.32,139.26,5.7446]
["bitfinex","SOLUSD",1723753227533,25.7421,139.32,139.26,5.7446]
["bitfinex","SOLUSD",1723753227741,20.0,139.32,139.28,5.7435]
["bitfinex","SOLUSD",1723753228167,22.5026,139.33,139.28,5.7435]
["bitfinex","SOLUSD",1723753228168,16.3685,139.33,139.28,5.7435]
["bitfinex","SOLUSD",1723753228363,16.3685,139.33,139.27,59.3599]
["bitfinex","SOLUSD",1723753228666,12.294,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723753229459,20.7879,139.37,139.3,1.4353299]
["bitfinex","SOLUSD",1723753229768,20.7879,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723753230060,5.7408,139.36,139.29,14.3578]
["bitfinex","SOLUSD",1723753230285,5.7418,139.33,139.26,14.3612]
["bitfinex","SOLUSD",1723753230438,5.7418,139.33,139.28,5.7437]
["bitfinex","SOLUSD",1723753230766,5.7413,139.34,139.28,5.7437]
["bitfinex","SOLUSD",1723753231064,0.25098,139.33,139.28,5.7437]
["bitfinex","SOLUSD",1723753231939,5.86729,139.33,139.28,5.7437]
["bitfinex","SOLUSD",1723753232162,17.8741381,139.37,139.28,14.3588]
["bitfinex","SOLUSD",1723753232332,20.0,139.36,139.29,45.0]
["bitfinex","SOLUSD",1723753232532,20.7879,139.37,139.29,45.0]
["bitfinex","SOLUSD",1723753232736,15.0478,139.37,139.32,5.7421]
["bitfinex","SOLUSD",1723753233133,20.7879,139.37,139.32,5.7421]
["bitfinex","SOLUSD",1723753234371,5.7405,139.36,139.31,5.7425]
["bitfinex","SOLUSD",1723753234666,20.7879,139.37,139.31,5.7425]
["bitfinex","SOLUSD",1723753236048,15.0478,139.37,139.32,5.7421]
["bitfinex","SOLUSD",1723753236258,15.0478,139.37,139.33,5.7416]
["bitfinex","SOLUSD",1723753241169,15.0478,139.37,139.32,20.0968]
["bitfinex","SOLUSD",1723753244483,20.788,139.37,139.32,14.3547]
["bitfinex","SOLUSD",1723753245271,20.788,139.37,139.32,20.0967]
["bitfinex","SOLUSD",1723753245682,5.7402,139.37,139.32,20.0967]
["bitfinex","SOLUSD",1723753246067,19.12810881,139.41,139.32,14.3547]
["bitfinex","SOLUSD",1723753246277,20.0,139.4,139.34,14.3527]
["bitfinex","SOLUSD",1723753246483,22.041,139.41,139.36,5.7404]
["bitfinex","SOLUSD",1723753247080,5.7389,139.4,139.34,14.3527]
["bitfinex","SOLUSD",1723753247394,5.7389,139.4,139.34,20.0936]
["bitfinex","SOLUSD",1723753249773,22.29198,139.41,139.35,5.7408]
["bitfinex","SOLUSD",1723753250193,22.16649,139.41,139.35,5.7408]
["bitfinex","SOLUSD",1723753250359,22.041,139.41,139.35,5.7408]
["bitfinex","SOLUSD",1723753253263,5.739,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1723753253462,5.739,139.4,139.31,14.3563]
["bitfinex","SOLUSD",1723753253463,0.12549,139.4,139.31,14.3563]
["bitfinex","SOLUSD",1723753253689,66.0657768,139.4,139.27,382.7]
["bitfinex","SOLUSD",1723753253906,5.7414,139.34,139.28,20.1032]
["bitfinex","SOLUSD",1723753254511,5.7414,139.34,139.29,5.7433]
["bitfinex","SOLUSD",1723753257401,5.7414,139.34,139.28,14.3595]
["bitfinex","SOLUSD",1723753257697,22.3927,139.34,139.28,20.1032]
["bitfinex","SOLUSD",1723753258401,5.7418,139.33,139.28,20.1032]
["bitfinex","SOLUSD",1723753258581,5.7418,139.33,139.25,14.3624]
["bitfinex","SOLUSD",1723753258582,5.7423,139.32,139.25,14.3624]
["bitfinex","SOLUSD",1723753258771,5.7423,139.32,139.27,5.7441]
["bitfinex","SOLUSD",1723753258977,5.7418,139.33,139.28,5.7437]
["bitfinex","SOLUSD",1723753259696,5.7418,139.33,139.27,5.7441]
["bitfinex","SOLUSD",1723753259997,5.7418,139.33,139.28,5.7437]
["bitfinex","SOLUSD",1723753261071,31.7522,139.32,139.26,5.7445]
["bitfinex","SOLUSD",1723753264208,19.47137705,139.34,139.27,14.3599]
["bitfinex","SOLUSD",1723753264414,16.6185,139.38,139.34,5.7411]
["bitfinex","SOLUSD",1723753264585,16.6185,139.38,139.32,14.3545]
["bitfinex","SOLUSD",1723753264788,22.3582,139.38,139.32,20.0966]
["bitfinex","SOLUSD",1723753264998,17.1440968,139.45,139.35,14.3523]
["bitfinex","SOLUSD",1723753265193,16.3293,139.45,139.37,5.7397]
["bitfinex","SOLUSD",1723753265412,5.738,139.43,139.37,5.7397]
["bitfinex","SOLUSD",1723753265608,26.01,139.44,139.35,14.3523]
["bitfinex","SOLUSD",1723753265804,31.7476,139.44,139.37,5.74]
["bitfinex","SOLUSD",1723753266116,36.17522994,139.49,139.41,5.7384]
["bitfinex","SOLUSD",1723753266117,5.736,139.47,139.41,5.7384]
["bitfinex","SOLUSD",1723753270114,0.12549,139.46,139.38,0.12549]
["bitfinex","SOLUSD",1723753270319,0.12549,139.46,139.37,20.0902]
["bitfinex","SOLUSD",1723753270320,5.86319,139.43,139.37,20.0902]
["bitfinex","SOLUSD",1723753270515,0.8147968,139.42,139.35,5.7405]
["bitfinex","SOLUSD",1723753270696,5.86389,139.41,139.35,5.7405]
["bitfinex","SOLUSD",1723753270898,0.12549,139.43,139.35,14.3514]
["bitfinex","SOLUSD",1723753271220,0.12549,139.44,139.35,14.3514]
["bitfinex","SOLUSD",1723753271596,0.25098,139.44,139.35,14.3514]
["bitfinex","SOLUSD",1723753271803,0.12549,139.44,139.35,14.3514]
["bitfinex","SOLUSD",1723753272003,0.25098,139.45,139.35,14.3514]
["bitfinex","SOLUSD",1723753272312,5.86309,139.44,139.38,5.7396]
["bitfinex","SOLUSD",1723753273014,5.86309,139.44,139.35,14.3514]
["bitfinex","SOLUSD",1723753273015,0.12549,139.43,139.35,14.3514]
["bitfinex","SOLUSD",1723753273205,5.738,139.42,139.35,14.3514]
["bitfinex","SOLUSD",1723753273512,5.7376,139.43,139.37,5.74]
["bitfinex","SOLUSD",1723753274020,0.12549,139.41,139.32,14.3552]
["bitfinex","SOLUSD",1723753274210,0.12549,139.39,139.3,6.5462]
["bitfinex","SOLUSD",1723753274517,0.12549,139.39,139.28,397.0588]
["bitfinex","SOLUSD",1723753274717,5.7397,139.38,139.32,5.7421]
["bitfinex","SOLUSD",1723753275020,5.74,139.38,139.32,5.7421]
["bitfinex","SOLUSD",1723753275221,5.86569,139.37,139.31,20.0989]
["bitfinex","SOLUSD",1723753275544,0.25098,139.39,139.29,5.743]
["bitfinex","SOLUSD",1723753275545,5.741,139.35,139.29,5.743]
["bitfinex","SOLUSD",1723753275996,0.12549,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723753276198,5.7405,139.37,139.31,5.7423]
["bitfinex","SOLUSD",1723753276421,5.7405,139.37,139.28,34.3595]
["bitfinex","SOLUSD",1723753276422,0.12549,139.39,139.3,14.3565]
["bitfinex","SOLUSD",1723753276599,0.12549,139.39,139.3,15.79156293]
["bitfinex","SOLUSD",1723753276932,5.7384,139.41,139.35,5.7409]
["bitfinex","SOLUSD",1723753278600,15.75009,139.42,139.33,14.3541]
["bitfinex","SOLUSD",1723753278802,0.25098,139.4,139.31,45.0]
["bitfinex","SOLUSD",1723753279000,5.7402,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723753279227,21.0657768,139.4,139.3,45.0]
["bitfinex","SOLUSD",1723753279228,20.25098,139.4,139.3,45.0]
["bitfinex","SOLUSD",1723753279444,0.12549,139.39,139.3,45.0]
["bitfinex","SOLUSD",1723753279645,0.12549,139.38,139.3,45.0]
["bitfinex","SOLUSD",1723753280207,0.12549,139.36,139.31,5.7425]
["bitfinex","SOLUSD",1723753280436,5.7405,139.36,139.3,5.7426]
["bitfinex","SOLUSD",1723753280938,5.7401,139.37,139.31,5.7425]
["bitfinex","SOLUSD",1723753281314,0.12549,139.36,139.31,5.7425]
["bitfinex","SOLUSD",1723753281630,6.54219,139.35,139.26,20.4943]
["bitfinex","SOLUSD",1723753281840,16.5761,139.34,139.26,40.4943]
["bitfinex","SOLUSD",1723753282338,16.5761,139.34,139.26,20.4943]
["bitfinex","SOLUSD",1723753285311,28.2299,139.46,139.38,14.3484]
["bitfinex","SOLUSD",1723753285518,28.2299,139.46,139.41,14.346]
["bitfinex","SOLUSD",1723753285519,22.4935,139.46,139.41,14.346]
["bitfinex","SOLUSD",1723753285715,16.1383,139.46,139.41,14.346]
["bitfinex","SOLUSD",1723753285909,10.08000333,139.5,139.41,15.78018126]
["bitfinex","SOLUSD",1723753286230,10.08000333,139.5,139.41,14.346]
["bitfinex","SOLUSD",1723753286617,5.7356,139.48,139.42,5.7379]
["bitfinex","SOLUSD",1723753288059,5.736,139.47,139.42,5.7379]
["bitfinex","SOLUSD",1723753288215,5.7366,139.46,139.41,14.346]
["bitfinex","SOLUSD",1723753288847,5.98698,139.47,139.41,20.0844]
["bitfinex","SOLUSD",1723753289425,5.98698,139.47,139.42,5.738]
["bitfinex","SOLUSD",1723753289836,5.86149,139.47,139.42,5.738]
["bitfinex","SOLUSD",1723753290038,5.736,139.47,139.42,5.738]
["bitfinex","SOLUSD",1723753290617,10.08000333,139.5,139.42,5.738]
["bitfinex","SOLUSD",1723753290618,5.7356,139.48,139.42,5.738]
["bitfinex","SOLUSD",1723753290819,5.7356,139.48,139.43,1.43401285]
["bitfinex","SOLUSD",1723753291022,0.8152044,139.5,139.44,14.3428]
["bitfinex","SOLUSD",1723753291223,0.8152044,139.5,139.45,1.43379782]
["bitfinex","SOLUSD",1723753291451,0.8152044,139.5,139.46,1.43378729]
["bitfinex","SOLUSD",1723753291659,0.8152044,139.5,139.46,7.17008729]
["bitfinex","SOLUSD",1723753292158,0.8152044,139.5,139.47,5.7358]
["bitfinex","SOLUSD",1723753292540,0.8152044,139.5,139.46,5.7363]
["bitfinex","SOLUSD",1723753292926,0.8152044,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1723753294258,5.7359,139.48,139.42,5.738]
["bitfinex","SOLUSD",1723753294877,0.8152044,139.5,139.45,5.7368]
["bitfinex","SOLUSD",1723753295031,5.7351,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723753295547,0.8152044,139.5,139.45,5.7368]
["bitfinex","SOLUSD",1723753295758,20.8152044,139.5,139.45,5.7368]
["bitfinex","SOLUSD",1723753295931,0.8152044,139.5,139.45,14.341]
["bitfinex","SOLUSD",1723753296132,0.8152044,139.5,139.47,5.7356]
["bitfinex","SOLUSD",1723753297766,0.8152044,139.5,139.46,50.7363]
["bitfinex","SOLUSD",1723753298070,0.8152044,139.5,139.45,14.341]
["bitfinex","SOLUSD",1723753299426,0.8152044,139.5,139.46,5.7363]
["bitfinex","SOLUSD",1723753301263,0.8152044,139.5,139.45,20.0777]
["bitfinex","SOLUSD",1723753301458,0.8152044,139.5,139.46,5.7363]
["bitfinex","SOLUSD",1723753302558,0.8152044,139.5,139.47,5.7359]
["bitfinex","SOLUSD",1723753302958,0.8152044,139.5,139.48,5.7355]
["bitfinex","SOLUSD",1723753304250,0.8152044,139.5,139.49,5.7351]
["bitfinex","SOLUSD",1723753304446,0.8152044,139.5,139.49,52.16832915]
["bitfinex","SOLUSD",1723753304774,0.8152044,139.5,139.49,52.16832652]
["bitfinex","SOLUSD",1723753305262,0.8152044,139.5,139.49,72.41930652]
["bitfinex","SOLUSD",1723753305574,0.8152044,139.5,139.49,50.86059]
["bitfinex","SOLUSD",1723753306674,0.8152044,139.5,139.49,71.11157]
["bitfinex","SOLUSD",1723753306853,0.8152044,139.5,139.49,71.23706]
["bitfinex","SOLUSD",1723753307169,0.8152044,139.5,139.49,51.23706]
["bitfinex","SOLUSD",1723753307375,0.8152044,139.5,139.49,50.86059]
["bitfinex","SOLUSD",1723753307752,0.8152044,139.5,139.49,5.7351]
["bitfinex","SOLUSD",1723753309147,0.8152044,139.5,139.49,7.29374806]
["bitfinex","SOLUSD",1723753309355,0.8152044,139.5,139.49,52.29374806]
["bitfinex","SOLUSD",1723753309564,0.8152044,139.5,139.49,50.86059]
["bitfinex","SOLUSD",1723753310269,0.8152044,139.5,139.49,50.7351]
["bitfinex","SOLUSD",1723753315274,0.8152044,139.5,139.47,14.3391]
["bitfinex","SOLUSD",1723753315453,0.8152044,139.5,139.48,5.7354]
["bitfinex","SOLUSD",1723753315846,0.8152044,139.5,139.47,20.075]
["bitfinex","SOLUSD",1723753316047,0.8152044,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1723753316677,0.8152044,139.5,139.44,20.0801]
["bitfinex","SOLUSD",1723753316678,6.5500044,139.5,139.44,20.0801]
["bitfinex","SOLUSD",1723753316859,0.8152044,139.5,139.45,5.7368]
["bitfinex","SOLUSD",1723753317583,0.8152044,139.5,139.46,14.3401]
["bitfinex","SOLUSD",1723753317757,0.8152044,139.5,139.46,15.77401013]
["bitfinex","SOLUSD",1723753317956,0.8152044,139.5,139.48,14.3381]
["bitfinex","SOLUSD",1723753318173,0.8152044,139.5,139.49,1.43347422]
["bitfinex","SOLUSD",1723753318380,0.8152044,139.5,139.48,14.3381]
["bitfinex","SOLUSD",1723753318685,0.8152044,139.5,139.44,50.11899576]
["bitfinex","SOLUSD",1723753318686,0.8152044,139.5,139.47,5.7359]
["bitfinex","SOLUSD",1723753318984,0.8152044,139.5,139.48,5.7355]
["bitfinex","SOLUSD",1723753319988,0.8152044,139.5,139.49,5.7351]
["bitfinex","SOLUSD",1723753321250,0.8152044,139.5,139.47,14.3391]
["bitfinex","SOLUSD",1723753321955,0.8152044,139.5,139.47,20.075]
["bitfinex","SOLUSD",1723753322156,0.8152044,139.5,139.47,14.3391]
["bitfinex","SOLUSD",1723753322467,0.8152044,139.5,139.47,20.075]
["bitfinex","SOLUSD",1723753322669,0.8152044,139.5,139.47,14.3391]
["bitfinex","SOLUSD",1723753322850,26.8252044,139.5,139.43,14.3431]
["bitfinex","SOLUSD",1723753323053,32.5599044,139.5,139.45,5.7368]
["bitfinex","SOLUSD",1723753323294,32.5599044,139.5,139.43,14.3431]
["bitfinex","SOLUSD",1723753323588,26.8252044,139.5,139.46,5.7362]
["bitfinex","SOLUSD",1723753323884,26.8252044,139.5,139.44,5.7368]
["bitfinex","SOLUSD",1723753324279,0.12549,139.49,139.44,5.7368]
["bitfinex","SOLUSD",1723753324459,0.12549,139.49,139.45,5.7366]
["bitfinex","SOLUSD",1723753324685,32.5600044,139.5,139.45,5.7366]
["bitfinex","SOLUSD",1723753324863,32.0600044,139.5,139.45,5.7366]
["bitfinex","SOLUSD",1723753326582,5.86069,139.49,139.44,5.7372]
["bitfinex","SOLUSD",1723753326791,5.86069,139.49,139.43,20.0806]
["bitfinex","SOLUSD",1723753326986,5.86069,139.49,139.42,5.738]
["bitfinex","SOLUSD",1723753326987,15.65339,139.48,139.42,5.738]
["bitfinex","SOLUSD",1723753327172,0.12549,139.47,139.42,5.738]
["bitfinex","SOLUSD",1723753327369,21.38899,139.48,139.43,5.7374]
["bitfinex","SOLUSD",1723753327370,41.5379,139.48,139.43,5.7374]
["bitfinex","SOLUSD",1723753327558,41.5379,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1723753328504,41.5379,139.48,139.43,5.7376]
["bitfinex","SOLUSD",1723753328806,15.5279,139.48,139.42,14.3443]
["bitfinex","SOLUSD",1723753329099,15.5279,139.48,139.43,45.0]
["bitfinex","SOLUSD",1723753329299,15.5279,139.48,139.42,14.3443]
["bitfinex","SOLUSD",1723753329500,15.5279,139.48,139.44,14.3422]
["bitfinex","SOLUSD",1723753329714,26.3252044,139.5,139.44,14.3422]
["bitfinex","SOLUSD",1723753329715,0.3152044,139.5,139.44,14.3422]
["bitfinex","SOLUSD",1723753330007,20.3152044,139.5,139.44,14.3422]
["bitfinex","SOLUSD",1723753330218,20.3152044,139.5,139.46,5.7363]
["bitfinex","SOLUSD",1723753330370,0.3152044,139.5,139.45,71.3276]
["bitfinex","SOLUSD",1723753330568,0.3152044,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1723753331687,0.3152044,139.5,139.49,5.7351]
["bitfinex","SOLUSD",1723753332068,0.3152044,139.5,139.49,50.7351]
["bitfinex","SOLUSD",1723753332273,0.3152044,139.5,139.45,14.3419]
["bitfinex","SOLUSD",1723753332507,6.0500044,139.5,139.45,14.3419]
["bitfinex","SOLUSD",1723753332680,21.4252,139.49,139.43,5.7375]
["bitfinex","SOLUSD",1723753333004,21.4252,139.49,139.44,5.737]
["bitfinex","SOLUSD",1723753333386,21.4252,139.49,139.43,5.7375]
["bitfinex","SOLUSD",1723753333780,22.2399968,139.49,139.43,5.7375]
["bitfinex","SOLUSD",1723753333998,21.4252,139.49,139.43,5.7375]
["bitfinex","SOLUSD",1723753334379,15.69,139.49,139.45,14.3416]
["bitfinex","SOLUSD",1723753334908,15.69,139.49,139.41,14.3452]
["bitfinex","SOLUSD",1723753335278,0.12549,139.48,139.43,5.7372]
["bitfinex","SOLUSD",1723753335480,15.69,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723753335880,15.69,139.49,139.42,28.6896]
["bitfinex","SOLUSD",1723753336107,0.3152044,139.5,139.47,5.7359]
["bitfinex","SOLUSD",1723753336406,0.3152044,139.5,139.49,5.7351]
["bitfinex","SOLUSD",1723753338203,0.3152044,139.5,139.49,7.16855586]
["bitfinex","SOLUSD",1723753338413,0.3152044,139.5,139.49,50.7351]
["bitfinex","SOLUSD",1723753340507,0.3152044,139.5,139.44,14.3429]
["bitfinex","SOLUSD",1723753340694,20.3152044,139.5,139.44,14.3429]
["bitfinex","SOLUSD",1723753340898,20.3152044,139.5,139.46,5.7362]
["bitfinex","SOLUSD",1723753341093,20.3152044,139.5,139.47,5.7359]
["bitfinex","SOLUSD",1723753341503,0.3152044,139.5,139.48,5.7354]
["bitfinex","SOLUSD",1723753341695,0.3152044,139.5,139.49,5.7351]
["bitfinex","SOLUSD",1723753342794,0.3152044,139.5,139.49,50.7351]
["bitfinex","SOLUSD",1723753343119,0.3152044,139.5,139.42,28.6896]
["bitfinex","SOLUSD",1723753343120,6.0501044,139.5,139.43,14.3431]
["bitfinex","SOLUSD",1723753343316,0.3152044,139.5,139.45,5.7368]
["bitfinex","SOLUSD",1723753343482,15.9092,139.49,139.43,14.3431]
["bitfinex","SOLUSD",1723753343687,26.5502968,139.48,139.43,14.3431]
["bitfinex","SOLUSD",1723753344417,25.7355,139.48,139.43,14.3431]
["bitfinex","SOLUSD",1723753344890,25.7355,139.48,139.43,20.0807]
["bitfinex","SOLUSD",1723753345089,28.14508,139.49,139.44,5.7372]
["bitfinex","SOLUSD",1723753345387,22.1589,139.49,139.43,14.3431]
["bitfinex","SOLUSD",1723753345610,22.1589,139.49,139.46,5.7363]
["bitfinex","SOLUSD",1723753345807,22.1589,139.49,139.47,5.7359]
["bitfinex","SOLUSD",1723753345808,15.9092,139.49,139.47,5.7359]
["bitfinex","SOLUSD",1723753345991,15.9092,139.49,139.46,20.0773]
["bitfinex","SOLUSD",1723753349015,21.6444,139.49,139.43,5.7375]
["bitfinex","SOLUSD",1723753349217,20.12549,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1723753350211,20.12549,139.48,139.39,14.348]
["bitfinex","SOLUSD",1723753350212,26.01,139.46,139.39,14.348]
["bitfinex","SOLUSD",1723753350418,26.01,139.44,139.39,14.348]
["bitfinex","SOLUSD",1723753351007,26.01,139.44,139.39,20.0869]
["bitfinex","SOLUSD",1723753351209,26.01,139.44,139.39,14.348]
["bitfinex","SOLUSD",1723753351414,37.9961,139.46,139.4,5.7388]
["bitfinex","SOLUSD",1723753351732,20.12549,139.45,139.4,5.7388]
["bitfinex","SOLUSD",1723753352896,31.7472,139.44,139.39,20.0872]
["bitfinex","SOLUSD",1723753353200,32.5619968,139.44,139.39,20.0872]
["bitfinex","SOLUSD",1723753353514,15.9092,139.42,139.39,14.348]
["bitfinex","SOLUSD",1723753354192,15.9092,139.42,139.37,5.74]
["bitfinex","SOLUSD",1723753355932,15.9092,139.42,139.38,5.7396]
["bitfinex","SOLUSD",1723753356230,0.12549,139.44,139.39,5.7391]
["bitfinex","SOLUSD",1723753356593,28.0408,139.46,139.38,14.3484]
["bitfinex","SOLUSD",1723753356809,22.3044,139.46,139.39,45.0]
["bitfinex","SOLUSD",1723753357306,22.3044,139.46,139.42,5.7379]
["bitfinex","SOLUSD",1723753359644,16.0547,139.46,139.43,5.7376]
["bitfinex","SOLUSD",1723753359849,6.3547,139.49,139.39,45.0]
["bitfinex","SOLUSD",1723753359850,28.1447,139.49,139.42,14.3443]
["bitfinex","SOLUSD",1723753360645,22.4094,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723753361248,20.0,139.48,139.44,5.7371]
["bitfinex","SOLUSD",1723753361765,20.0,139.48,139.42,14.3443]
["bitfinex","SOLUSD",1723753361958,0.37647,139.47,139.39,14.348]
["bitfinex","SOLUSD",1723753363585,0.37647,139.47,139.4,5.7388]
["bitfinex","SOLUSD",1723753363586,5.7365,139.46,139.4,5.7388]
["bitfinex","SOLUSD",1723753363747,0.12549,139.44,139.39,20.0869]
["bitfinex","SOLUSD",1723753364579,0.12549,139.44,139.35,6.4869]
["bitfinex","SOLUSD",1723753364580,0.12549,139.44,139.38,5.7396]
["bitfinex","SOLUSD",1723753364750,20.25098,139.44,139.36,14.3511]
["bitfinex","SOLUSD",1723753365065,20.25098,139.44,139.38,5.7396]
["bitfinex","SOLUSD",1723753365066,5.98818,139.44,139.38,5.7396]
["bitfinex","SOLUSD",1723753365273,0.12549,139.43,139.38,5.7396]
["bitfinex","SOLUSD",1723753366332,0.12549,139.43,139.39,5.7392]
["bitfinex","SOLUSD",1723753366539,5.7356,139.48,139.42,5.7376]
["bitfinex","SOLUSD",1723753366839,5.736,139.47,139.41,20.084]
["bitfinex","SOLUSD",1723753367639,5.736,139.47,139.42,5.7379]
["bitfinex","SOLUSD",1723753368353,5.86109,139.48,139.43,5.7374]
["bitfinex","SOLUSD",1723753368536,0.12549,139.48,139.43,5.7374]
["bitfinex","SOLUSD",1723753368933,5.86119,139.48,139.43,5.7374]
["bitfinex","SOLUSD",1723753369137,5.86119,139.48,139.42,5.7379]
["bitfinex","SOLUSD",1723753369336,5.86119,139.48,139.41,14.3457]
["bitfinex","SOLUSD",1723753369337,5.86159,139.47,139.41,14.3457]
["bitfinex","SOLUSD",1723753369535,6.5512968,139.46,139.41,20.0841]
["bitfinex","SOLUSD",1723753369767,5.98698,139.47,139.41,20.0841]
["bitfinex","SOLUSD",1723753370143,20.0,139.46,139.41,20.0841]
["bitfinex","SOLUSD",1723753370980,0.12549,139.47,139.43,5.7375]
["bitfinex","SOLUSD",1723753371152,20.0,139.47,139.43,5.7375]
["bitfinex","SOLUSD",1723753371477,25.7356,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1723753371774,20.0,139.47,139.43,5.7375]
["bitfinex","SOLUSD",1723753373278,22.53489,139.49,139.43,14.3433]
["bitfinex","SOLUSD",1723753373571,21.91549,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723753374646,16.18019,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1723753374851,21.91539,139.49,139.43,20.0808]
["bitfinex","SOLUSD",1723753375072,0.3152044,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1723753375773,0.3152044,139.5,139.46,5.7362]
["bitfinex","SOLUSD",1723753376443,20.3152044,139.5,139.46,5.7362]
["bitfinex","SOLUSD",1723753376868,20.3152044,139.5,139.47,5.7359]
["bitfinex","SOLUSD",1723753377175,0.3152044,139.5,139.48,5.7355]
["bitfinex","SOLUSD",1723753377683,0.3152044,139.5,139.49,7.16866234]
["bitfinex","SOLUSD",1723753377882,0.3152044,139.5,139.49,56.94949]
["bitfinex","SOLUSD",1723753378047,0.3152044,139.5,139.49,77.32596]
["bitfinex","SOLUSD",1723753379172,0.3152044,139.5,139.49,56.94949]
["bitfinex","SOLUSD",1723753380053,0.3152044,139.5,139.49,57.07498]
["bitfinex","SOLUSD",1723753380377,0.3152044,139.5,139.49,56.94949]
["bitfinex","SOLUSD",1723753380951,0.3152044,139.5,139.49,97.07498]
["bitfinex","SOLUSD",1723753381180,0.3152044,139.5,139.49,97.32596]
["bitfinex","SOLUSD",1723753381560,0.3152044,139.5,139.49,77.32596]
["bitfinex","SOLUSD",1723753381872,0.3152044,139.5,139.49,97.32596]
["bitfinex","SOLUSD",1723753382975,15.7006,139.6,139.56,5.732]
["bitfinex","SOLUSD",1723753383198,5.7298,139.62,139.55,14.3312]
["bitfinex","SOLUSD",1723753383564,5.7298,139.62,139.56,5.7322]
["bitfinex","SOLUSD",1723753383767,5.7298,139.62,139.55,14.3312]
["bitfinex","SOLUSD",1723753383768,5.7304,139.61,139.55,14.3312]
["bitfinex","SOLUSD",1723753384300,0.12549,139.59,139.51,14.3351]
["bitfinex","SOLUSD",1723753384503,5.7316,139.58,139.52,5.7338]
["bitfinex","SOLUSD",1723753384955,5.7316,139.58,139.53,5.7334]
["bitfinex","SOLUSD",1723753385158,5.98208,139.59,139.53,5.7334]
["bitfinex","SOLUSD",1723753385578,0.12549,139.58,139.53,5.7334]
["bitfinex","SOLUSD",1723753385789,0.12549,139.58,139.51,14.3351]
["bitfinex","SOLUSD",1723753385790,0.9402868,139.58,139.51,14.3351]
["bitfinex","SOLUSD",1723753385971,0.12549,139.58,139.51,14.3351]
["bitfinex","SOLUSD",1723753386380,5.85699,139.58,139.52,5.7335]
["bitfinex","SOLUSD",1723753387695,0.12549,139.58,139.53,5.7334]
["bitfinex","SOLUSD",1723753387871,5.7311,139.59,139.53,5.7334]
["bitfinex","SOLUSD",1723753388077,5.7298,139.62,139.54,59.3326]
["bitfinex","SOLUSD",1723753388394,5.7298,139.62,139.55,1.4326941]
["bitfinex","SOLUSD",1723753388995,5.7298,139.62,139.54,59.3326]
["bitfinex","SOLUSD",1723753389304,22.8387044,139.63,139.54,14.3326]
["bitfinex","SOLUSD",1723753389478,0.12549,139.61,139.54,14.3326]
["bitfinex","SOLUSD",1723753389682,5.7308,139.6,139.54,20.0656]
["bitfinex","SOLUSD",1723753390499,5.85659,139.59,139.54,14.3326]
["bitfinex","SOLUSD",1723753391494,5.85659,139.59,139.51,14.3358]
["bitfinex","SOLUSD",1723753391674,5.7311,139.59,139.51,14.3358]
["bitfinex","SOLUSD",1723753392291,5.7311,139.59,139.53,5.7334]
["bitfinex","SOLUSD",1723753393379,0.12549,139.6,139.52,5.7338]
["bitfinex","SOLUSD",1723753393576,0.12549,139.6,139.51,14.3358]
["bitfinex","SOLUSD",1723753393577,1.0657768,139.6,139.51,14.3358]
["bitfinex","SOLUSD",1723753393791,0.12549,139.59,139.51,14.3358]
["bitfinex","SOLUSD",1723753393991,20.8413,139.56,139.51,14.3358]
["bitfinex","SOLUSD",1723753394173,15.109,139.56,139.51,20.07]
["bitfinex","SOLUSD",1723753394878,15.9237968,139.56,139.48,14.3387]
["bitfinex","SOLUSD",1723753395074,26.01,139.54,139.48,14.3387]
["bitfinex","SOLUSD",1723753395870,26.8247968,139.54,139.48,20.0739]
["bitfinex","SOLUSD",1723753396079,5.85819,139.55,139.5,5.7347]
["bitfinex","SOLUSD",1723753396471,5.85819,139.55,139.49,5.7351]
["bitfinex","SOLUSD",1723753397000,5.85819,139.55,139.5,5.7346]
["bitfinex","SOLUSD",1723753397197,21.6281,139.56,139.51,5.7342]
["bitfinex","SOLUSD",1723753397503,15.109,139.56,139.52,5.7339]
["bitfinex","SOLUSD",1723753399427,5.7332,139.54,139.5,14.3361]
["bitfinex","SOLUSD",1723753399706,5.7332,139.54,139.41,6.3434]
["bitfinex","SOLUSD",1723753399707,0.12549,139.5,139.41,6.3434]
["bitfinex","SOLUSD",1723753399997,0.12549,139.5,139.37,20.0]
["bitfinex","SOLUSD",1723753399998,5.7356,139.48,139.43,14.3431]
["bitfinex","SOLUSD",1723753400501,0.25098,139.5,139.43,14.3431]
["bitfinex","SOLUSD",1723753400709,0.12549,139.49,139.44,5.7372]
["bitfinex","SOLUSD",1723753400896,5.86059,139.49,139.43,20.0806]
["bitfinex","SOLUSD",1723753401095,0.12549,139.48,139.42,5.7379]
["bitfinex","SOLUSD",1723753401300,5.7356,139.48,139.43,5.7374]
["bitfinex","SOLUSD",1723753401591,5.86069,139.49,139.43,5.7374]
["bitfinex","SOLUSD",1723753401898,5.7352,139.49,139.44,5.7372]
["bitfinex","SOLUSD",1723753402109,0.12549,139.5,139.4,28.6931]
["bitfinex","SOLUSD",1723753402407,5.7352,139.49,139.44,20.0793]
["bitfinex","SOLUSD",1723753402880,31.99578,139.5,139.44,20.0793]
["bitfinex","SOLUSD",1723753404012,15.8739,139.51,139.46,14.3401]
["bitfinex","SOLUSD",1723753404217,6.3096,139.53,139.49,5.7351]
["bitfinex","SOLUSD",1723753404405,15.8739,139.54,139.49,5.7351]
["bitfinex","SOLUSD",1723753404406,21.607,139.54,139.49,5.7351]
["bitfinex","SOLUSD",1723753404603,15.8739,139.54,139.5,5.7346]
["bitfinex","SOLUSD",1723753404814,15.8739,139.54,139.49,5.7351]
["bitfinex","SOLUSD",1723753405599,15.8739,139.54,139.5,5.7346]
["bitfinex","SOLUSD",1723753405903,12.0419,139.56,139.5,5.7346]
["bitfinex","SOLUSD",1723753406105,12.0419,139.56,139.51,5.7343]
["bitfinex","SOLUSD",1723753406327,41.8839,139.57,139.52,5.7339]
["bitfinex","SOLUSD",1723753406641,41.8839,139.57,139.5,14.3359]
["bitfinex","SOLUSD",1723753406642,15.8739,139.57,139.53,5.7335]
["bitfinex","SOLUSD",1723753406810,6.3096,139.59,139.54,5.7329]
["bitfinex","SOLUSD",1723753407013,12.0406,139.59,139.53,5.7335]
["bitfinex","SOLUSD",1723753409036,41.8839,139.61,139.52,14.334]
["bitfinex","SOLUSD",1723753409334,41.8839,139.61,139.53,45.0]
["bitfinex","SOLUSD",1723753409543,15.8739,139.61,139.53,45.0]
["bitfinex","SOLUSD",1723753409713,21.6045,139.61,139.54,14.3318]
["bitfinex","SOLUSD",1723753409905,15.8739,139.61,139.55,45.0]
["bitfinex","SOLUSD",1723753410330,6.5446044,139.63,139.56,14.3297]
["bitfinex","SOLUSD",1723753410515,0.8152044,139.63,139.57,45.0]
["bitfinex","SOLUSD",1723753411220,0.8152044,139.63,139.59,5.7307]
["bitfinex","SOLUSD",1723753412044,0.12549,139.62,139.52,14.3338]
["bitfinex","SOLUSD",1723753412343,0.12549,139.62,139.56,5.7322]
["bitfinex","SOLUSD",1723753412842,5.7302,139.61,139.55,5.7326]
["bitfinex","SOLUSD",1723753413219,5.7302,139.61,139.56,5.7321]
["bitfinex","SOLUSD",1723753413439,5.7298,139.62,139.57,5.7318]
["bitfinex","SOLUSD",1723753413946,0.8152044,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723753414727,0.8152044,139.63,139.59,5.731]
["bitfinex","SOLUSD",1723753415039,0.8152044,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723753415647,0.8152044,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723753416145,0.8152044,139.63,139.59,50.731]
["bitfinex","SOLUSD",1723753418255,0.8152044,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723753418453,5.73,139.62,139.57,5.7315]
["bitfinex","SOLUSD",1723753419071,6.5446044,139.63,139.58,5.7313]
["bitfinex","SOLUSD",1723753421453,0.8152044,139.63,139.58,5.7313]
["bitfinex","SOLUSD",1723753421645,0.8152044,139.63,139.59,50.7309]
["bitfinex","SOLUSD",1723753423155,0.8152044,139.63,139.6,5.7306]
["bitfinex","SOLUSD",1723753423951,0.8152044,139.63,139.59,50.7309]
["bitfinex","SOLUSD",1723753427269,0.8152044,139.63,139.57,14.3289]
["bitfinex","SOLUSD",1723753427643,0.8152044,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723753428484,0.8152044,139.63,139.58,50.7314]
["bitfinex","SOLUSD",1723753428683,6.5447044,139.63,139.58,50.7314]
["bitfinex","SOLUSD",1723753430354,5.7298,139.62,139.57,20.0607]
["bitfinex","SOLUSD",1723753430558,5.7303,139.61,139.56,5.7321]
["bitfinex","SOLUSD",1723753430746,5.7299,139.62,139.57,5.7317]
["bitfinex","SOLUSD",1723753431448,5.7299,139.62,139.54,14.3324]
["bitfinex","SOLUSD",1723753431449,6.5446044,139.63,139.58,5.7313]
["bitfinex","SOLUSD",1723753432982,0.8152044,139.63,139.59,5.731]
["bitfinex","SOLUSD",1723753435914,0.8152044,139.63,139.61,5.7302]
["bitfinex","SOLUSD",1723753436209,0.8152044,139.63,139.6,14.3259]
["bitfinex","SOLUSD",1723753436792,0.8152044,139.63,139.61,45.0]
["bitfinex","SOLUSD",1723753438488,0.8152044,139.63,139.62,5.7298]
["bitfinex","SOLUSD",1723753438689,0.8152044,139.63,139.62,50.7298]
["bitfinex","SOLUSD",1723753439532,0.8152044,139.63,139.62,50.85529]
["bitfinex","SOLUSD",1723753440942,0.8152044,139.63,139.62,50.7298]
["bitfinex","SOLUSD",1723753441098,0.8152044,139.63,139.61,5.7302]
["bitfinex","SOLUSD",1723753441294,0.8152044,139.63,139.59,5.731]
["bitfinex","SOLUSD",1723753441530,0.8152044,139.63,139.59,5.7309]
["bitfinex","SOLUSD",1723753441699,0.8152044,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723753441900,6.5446044,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723753442114,6.5446044,139.63,139.57,20.0612]
["bitfinex","SOLUSD",1723753442601,6.5446044,139.63,139.58,5.7313]
["bitfinex","SOLUSD",1723753443301,6.5446044,139.63,139.56,382.7]
["bitfinex","SOLUSD",1723753443302,0.8152044,139.63,139.6,5.7303]
["bitfinex","SOLUSD",1723753443530,0.8152044,139.63,139.61,5.73]
["bitfinex","SOLUSD",1723753443712,0.8152044,139.63,139.62,5.7298]
["bitfinex","SOLUSD",1723753444038,0.8152044,139.63,139.62,50.7298]
["bitfinex","SOLUSD",1723753444510,0.8152044,139.63,139.62,50.85529]
["bitfinex","SOLUSD",1723753444716,0.8152044,139.63,139.62,51.10627]
["bitfinex","SOLUSD",1723753444913,0.8152044,139.63,139.62,71.95176]
["bitfinex","SOLUSD",1723753445222,0.8152044,139.63,139.62,51.23176]
["bitfinex","SOLUSD",1723753446327,0.8152044,139.63,139.62,52.66343056]
["bitfinex","SOLUSD",1723753446495,16.4306,139.71,139.67,5.7277]
["bitfinex","SOLUSD",1723753447001,21.0363,139.74,139.69,5.7268]
["bitfinex","SOLUSD",1723753447226,21.0363,139.74,139.68,5.7273]
["bitfinex","SOLUSD",1723753447439,15.3114,139.74,139.66,14.3204]
["bitfinex","SOLUSD",1723753448015,15.3114,139.74,139.67,5.7277]
["bitfinex","SOLUSD",1723753448235,0.25098,139.73,139.67,5.7277]
["bitfinex","SOLUSD",1723753449142,5.97628,139.73,139.67,5.7277]
["bitfinex","SOLUSD",1723753449723,5.7253,139.73,139.67,5.7277]
["bitfinex","SOLUSD",1723753450274,46.9063,139.74,139.68,5.7271]
["bitfinex","SOLUSD",1723753450421,46.9063,139.74,139.68,50.7271]
["bitfinex","SOLUSD",1723753450622,15.3114,139.74,139.68,59.3175]
["bitfinex","SOLUSD",1723753450935,15.3114,139.74,139.69,5.7269]
["bitfinex","SOLUSD",1723753451129,21.0363,139.74,139.69,5.7269]
["bitfinex","SOLUSD",1723753451329,21.0363,139.74,139.68,65.0448]
["bitfinex","SOLUSD",1723753453744,21.0363,139.74,139.69,5.7268]
["bitfinex","SOLUSD",1723753454040,10.22821347,139.77,139.56,46.3551]
["bitfinex","SOLUSD",1723753454041,16.1221,139.7,139.56,46.3551]
["bitfinex","SOLUSD",1723753454250,5.7282,139.66,139.6,5.7306]
["bitfinex","SOLUSD",1723753454445,0.25098,139.69,139.61,5.7301]
["bitfinex","SOLUSD",1723753454655,0.25098,139.69,139.6,14.3264]
["bitfinex","SOLUSD",1723753454656,0.12549,139.68,139.6,14.3264]
["bitfinex","SOLUSD",1723753454967,25.85279,139.69,139.63,5.7293]
["bitfinex","SOLUSD",1723753455124,21.8487,139.7,139.64,5.7289]
["bitfinex","SOLUSD",1723753455451,0.12549,139.69,139.63,5.7292]
["bitfinex","SOLUSD",1723753455659,5.7274,139.68,139.63,5.7292]
["bitfinex","SOLUSD",1723753456237,25.727,139.69,139.64,5.7289]
["bitfinex","SOLUSD",1723753456457,20.0,139.69,139.64,5.7289]
["bitfinex","SOLUSD",1723753457252,16.1221,139.7,139.66,5.728]
["bitfinex","SOLUSD",1723753457455,5.7257,139.72,139.67,5.7277]
["bitfinex","SOLUSD",1723753457620,20.0,139.71,139.67,5.7277]
["bitfinex","SOLUSD",1723753458254,22.6299,139.73,139.69,5.7269]
["bitfinex","SOLUSD",1723753458255,16.1987,139.73,139.69,5.7269]
["bitfinex","SOLUSD",1723753458613,16.1987,139.73,139.68,50.7273]
["bitfinex","SOLUSD",1723753459544,5.7245,139.75,139.69,5.7268]
["bitfinex","SOLUSD",1723753459734,20.0,139.74,139.7,45.0]
["bitfinex","SOLUSD",1723753461540,16.0412,139.76,139.7,59.3154]
["bitfinex","SOLUSD",1723753461749,0.8152044,139.77,139.7,59.3154]
["bitfinex","SOLUSD",1723753461962,0.8152044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753462149,6.5390044,139.77,139.71,5.7261]
["bitfinex","SOLUSD",1723753462452,0.8152044,139.77,139.72,50.7257]
["bitfinex","SOLUSD",1723753463652,20.8152044,139.77,139.72,50.7257]
["bitfinex","SOLUSD",1723753464247,0.8152044,139.77,139.74,5.7248]
["bitfinex","SOLUSD",1723753465758,0.8152044,139.77,139.73,20.0385]
["bitfinex","SOLUSD",1723753465929,0.8152044,139.77,139.73,14.3133]
["bitfinex","SOLUSD",1723753466121,1.62959359,139.76,139.67,5.7274]
["bitfinex","SOLUSD",1723753466340,0.25098,139.76,139.66,16.404]
["bitfinex","SOLUSD",1723753466855,5.7245,139.75,139.7,5.7265]
["bitfinex","SOLUSD",1723753467925,5.7241,139.76,139.7,5.7265]
["bitfinex","SOLUSD",1723753468125,6.5389044,139.77,139.71,5.7258]
["bitfinex","SOLUSD",1723753468326,0.8152044,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723753468555,0.8152044,139.77,139.71,45.0]
["bitfinex","SOLUSD",1723753468735,0.8152044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753469052,0.8152044,139.77,139.73,50.7253]
["bitfinex","SOLUSD",1723753469222,0.8152044,139.77,139.73,5.7253]
["bitfinex","SOLUSD",1723753471279,0.8152044,139.77,139.75,5.7244]
["bitfinex","SOLUSD",1723753471474,0.8152044,139.77,139.76,1.43073747]
["bitfinex","SOLUSD",1723753471765,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723753471956,0.8152044,139.77,139.76,50.724]
["bitfinex","SOLUSD",1723753472476,0.8152044,139.77,139.7,6.5698]
["bitfinex","SOLUSD",1723753472643,0.8152044,139.77,139.69,20.0442]
["bitfinex","SOLUSD",1723753472844,5.725,139.74,139.69,14.3173]
["bitfinex","SOLUSD",1723753473056,5.7245,139.75,139.69,20.0441]
["bitfinex","SOLUSD",1723753473265,0.8152044,139.77,139.69,14.3173]
["bitfinex","SOLUSD",1723753473266,7.35459359,139.74,139.69,14.3173]
["bitfinex","SOLUSD",1723753473469,0.25098,139.76,139.69,14.3173]
["bitfinex","SOLUSD",1723753473679,0.8152044,139.77,139.71,5.7259]
["bitfinex","SOLUSD",1723753473968,6.5392044,139.77,139.71,5.7259]
["bitfinex","SOLUSD",1723753474175,5.7242,139.76,139.71,5.7259]
["bitfinex","SOLUSD",1723753474344,6.5389044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753475067,0.8152044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753475260,6.5389044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753475491,6.5389044,139.77,139.71,5.7261]
["bitfinex","SOLUSD",1723753475772,5.7241,139.76,139.71,5.7261]
["bitfinex","SOLUSD",1723753476840,6.5388044,139.77,139.72,5.7257]
["bitfinex","SOLUSD",1723753477042,0.8152044,139.77,139.73,5.7252]
["bitfinex","SOLUSD",1723753477468,0.8152044,139.77,139.71,14.3145]
["bitfinex","SOLUSD",1723753477469,6.5389044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753477872,0.8152044,139.77,139.71,20.0405]
["bitfinex","SOLUSD",1723753478171,6.5391044,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723753478373,6.5391044,139.77,139.71,20.0405]
["bitfinex","SOLUSD",1723753478866,0.8152044,139.77,139.71,14.3145]
["bitfinex","SOLUSD",1723753479376,0.8152044,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723753479751,0.8152044,139.77,139.73,5.7253]
["bitfinex","SOLUSD",1723753480170,0.8152044,139.77,139.74,5.7247]
["bitfinex","SOLUSD",1723753481679,0.8152044,139.77,139.73,5.7253]
["bitfinex","SOLUSD",1723753484784,6.5389044,139.77,139.71,14.3145]
["bitfinex","SOLUSD",1723753484991,1.62959359,139.76,139.71,20.0402]
["bitfinex","SOLUSD",1723753485379,6.5389044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753485613,0.8152044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753486079,6.5390044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753486284,0.8152044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723753486622,0.8152044,139.77,139.73,5.7252]
["bitfinex","SOLUSD",1723753486822,0.8152044,139.77,139.71,14.3145]
["bitfinex","SOLUSD",1723753486823,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723753487117,0.8152044,139.77,139.76,20.0342]
["bitfinex","SOLUSD",1723753487613,0.8152044,139.77,139.76,14.3102]
["bitfinex","SOLUSD",1723753488325,0.8152044,139.77,139.76,20.0342]
["bitfinex","SOLUSD",1723753489597,0.8152044,139.77,139.76,65.0342]
["bitfinex","SOLUSD",1723753493503,0.8152044,139.77,139.76,20.0342]
["bitfinex","SOLUSD",1723753495331,0.8152044,139.77,139.73,6.2529]
["bitfinex","SOLUSD",1723753495332,0.8152044,139.77,139.73,14.3129]
["bitfinex","SOLUSD",1723753495639,0.8152044,139.77,139.74,5.7245]
["bitfinex","SOLUSD",1723753496132,0.8152044,139.77,139.73,14.3129]
["bitfinex","SOLUSD",1723753496351,0.8152044,139.77,139.73,20.0381]
["bitfinex","SOLUSD",1723753497515,0.8152044,139.77,139.74,5.7249]
["bitfinex","SOLUSD",1723753499137,0.8152044,139.77,139.73,20.0381]
["bitfinex","SOLUSD",1723753500808,6.5389044,139.77,139.72,5.7257]
["bitfinex","SOLUSD",1723753501042,20.92209,139.76,139.71,5.726]
["bitfinex","SOLUSD",1723753501235,15.0725,139.76,139.72,5.7256]
["bitfinex","SOLUSD",1723753502119,15.0725,139.76,139.73,5.7252]
["bitfinex","SOLUSD",1723753502417,0.8152044,139.77,139.74,5.7247]
["bitfinex","SOLUSD",1723753503130,0.8152044,139.77,139.74,14.3116]
["bitfinex","SOLUSD",1723753503434,0.8152044,139.77,139.75,45.0]
["bitfinex","SOLUSD",1723753504026,0.8152044,139.77,139.74,14.3116]
["bitfinex","SOLUSD",1723753504716,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723753505314,0.8152044,139.77,139.74,20.0361]
["bitfinex","SOLUSD",1723753505515,0.8152044,139.77,139.74,14.3116]
["bitfinex","SOLUSD",1723753505746,0.8152044,139.77,139.75,5.7241]
["bitfinex","SOLUSD",1723753506441,0.8152044,139.77,139.75,5.7241]
["bitfinex","SOLUSD",1723753507138,0.8152044,139.77,139.74,20.0364]
["bitfinex","SOLUSD",1723753509456,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723753509648,0.8152044,139.77,139.76,50.724]
["bitfinex","SOLUSD",1723753509851,0.8152044,139.77,139.72,1.43052753]
["bitfinex","SOLUSD",1723753509852,0.8152044,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1723753510036,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723753510236,0.8152044,139.77,139.75,5.7244]
["bitfinex","SOLUSD",1723753510431,0.8152044,139.77,139.73,14.3123]
["bitfinex","SOLUSD",1723753511568,0.8152044,139.77,139.74,5.7245]
["bitfinex","SOLUSD",1723753511778,0.8152044,139.77,139.75,5.7243]
["bitfinex","SOLUSD",1723753511937,0.8152044,139.77,139.76,50.724]
["bitfinex","SOLUSD",1723753513050,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723753513369,0.8152044,139.77,139.76,50.724]
["bitfinex","SOLUSD",1723753514856,0.8152044,139.77,139.75,14.3104]
["bitfinex","SOLUSD",1723753516547,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723753519338,0.8152044,139.77,139.75,14.3104]
["bitfinex","SOLUSD",1723753520146,0.8152044,139.77,139.75,20.0345]
["bitfinex","SOLUSD",1723753520468,0.8152044,139.77,139.76,5.724]
["bitfinex","SOLUSD",1723753520681,0.8152044,139.77,139.76,50.724]
["bitfinex","SOLUSD",1723753520973,0.8152044,139.77,139.76,56.7834]
["bitfinex","SOLUSD",1723753521148,0.8152044,139.77,139.76,97.28536]
["bitfinex","SOLUSD",1723753522851,10.0,139.85,139.76,97.28536]
["bitfinex","SOLUSD",1723753522852,10.0,139.85,139.84,5.7208]
["bitfinex","SOLUSD",1723753523661,10.0,139.85,139.84,50.84629]
["bitfinex","SOLUSD",1723753524295,10.0,139.85,139.84,51.09727]
["bitfinex","SOLUSD",1723753524503,10.0,139.85,139.84,51.22276]
["bitfinex","SOLUSD",1723753524789,10.0,139.85,139.84,71.22276]
["bitfinex","SOLUSD",1723753525165,0.8152044,139.91,139.9,20.0142]
["bitfinex","SOLUSD",1723753525497,0.8152044,139.91,139.9,85.51616]
["bitfinex","SOLUSD",1723753526286,0.8152044,139.91,139.9,65.26518]
["bitfinex","SOLUSD",1723753526493,0.8152044,139.91,139.9,65.13969]
["bitfinex","SOLUSD",1723753527067,0.8152044,139.91,139.9,65.0142]
["bitfinex","SOLUSD",1723753527685,0.8152044,139.91,139.9,14.2959]
["bitfinex","SOLUSD",1723753528000,0.8152044,139.91,139.9,20.0142]
["bitfinex","SOLUSD",1723753528204,0.8152044,139.91,139.9,65.13969]
["bitfinex","SOLUSD",1723753528698,0.8152044,139.91,139.9,65.51616]
["bitfinex","SOLUSD",1723753529112,0.8152044,139.91,139.9,65.39067]
["bitfinex","SOLUSD",1723753529409,16.8211044,139.91,139.83,6.4932]
["bitfinex","SOLUSD",1723753529575,16.8211044,139.91,139.8,26.0]
["bitfinex","SOLUSD",1723753529778,5.7188,139.89,139.82,20.0244]
["bitfinex","SOLUSD",1723753530098,5.7188,139.89,139.83,5.721]
["bitfinex","SOLUSD",1723753530303,5.7188,139.89,139.82,14.3032]
["bitfinex","SOLUSD",1723753530304,1.62959359,139.88,139.82,14.3032]
["bitfinex","SOLUSD",1723753530466,5.97008,139.89,139.82,14.3032]
["bitfinex","SOLUSD",1723753530668,5.7187,139.89,139.82,14.3032]
["bitfinex","SOLUSD",1723753531011,5.84379,139.9,139.83,5.7211]
["bitfinex","SOLUSD",1723753531216,5.84379,139.9,139.84,5.7207]
["bitfinex","SOLUSD",1723753531412,22.6645944,139.91,139.82,14.3032]
["bitfinex","SOLUSD",1723753531592,22.6645944,139.91,139.86,5.7199]
["bitfinex","SOLUSD",1723753531593,16.8211044,139.91,139.86,5.7199]
["bitfinex","SOLUSD",1723753531907,20.67,139.9,139.85,5.7204]
["bitfinex","SOLUSD",1723753532105,20.67,139.88,139.85,5.7204]
["bitfinex","SOLUSD",1723753532311,20.67,139.88,139.82,14.3032]
["bitfinex","SOLUSD",1723753532682,0.12549,139.89,139.82,14.3032]
["bitfinex","SOLUSD",1723753532899,5.7195,139.87,139.78,14.3074]
["bitfinex","SOLUSD",1723753533218,0.25098,139.88,139.78,34.3074]
["bitfinex","SOLUSD",1723753533414,0.12549,139.88,139.78,14.3074]
["bitfinex","SOLUSD",1723753533713,0.25098,139.88,139.78,14.3074]
["bitfinex","SOLUSD",1723753534215,0.25098,139.88,139.78,34.3074]
["bitfinex","SOLUSD",1723753534511,0.12549,139.88,139.79,45.12549]
["bitfinex","SOLUSD",1723753534725,20.67,139.86,139.79,45.12549]
["bitfinex","SOLUSD",1723753534916,20.67,139.86,139.81,5.722]
["bitfinex","SOLUSD",1723753536005,31.5397,139.87,139.81,5.722]
["bitfinex","SOLUSD",1723753536307,25.82,139.87,139.82,5.7216]
["bitfinex","SOLUSD",1723753537520,5.7188,139.89,139.83,50.7211]
["bitfinex","SOLUSD",1723753537723,42.868,139.97,139.83,59.303]
["bitfinex","SOLUSD",1723753538023,12.144,139.92,139.83,59.303]
["bitfinex","SOLUSD",1723753538187,22.5390044,139.91,139.83,59.303]
["bitfinex","SOLUSD",1723753538745,5.7189,139.89,139.83,65.0238]
["bitfinex","SOLUSD",1723753539601,5.7184,139.9,139.84,5.7207]
["bitfinex","SOLUSD",1723753540612,22.6646944,139.91,139.85,5.7202]
["bitfinex","SOLUSD",1723753540924,22.6646944,139.91,139.83,59.303]
["bitfinex","SOLUSD",1723753541122,16.8211044,139.91,139.87,5.7195]
["bitfinex","SOLUSD",1723753541314,16.8211044,139.91,139.86,5.72]
["bitfinex","SOLUSD",1723753541315,22.5392044,139.91,139.86,5.72]
["bitfinex","SOLUSD",1723753542337,22.5392044,139.91,139.85,20.0204]
["bitfinex","SOLUSD",1723753543605,5.7184,139.9,139.85,20.0204]
["bitfinex","SOLUSD",1723753544118,22.5391044,139.91,139.85,20.0204]
["bitfinex","SOLUSD",1723753544310,22.5391044,139.91,139.86,5.7199]
["bitfinex","SOLUSD",1723753545415,16.8211044,139.91,139.86,5.7199]
["bitfinex","SOLUSD",1723753546045,16.8211044,139.91,139.85,14.3001]
["bitfinex","SOLUSD",1723753546262,16.8211044,139.91,139.86,45.0]
["bitfinex","SOLUSD",1723753546468,16.8211044,139.91,139.88,5.7191]
["bitfinex","SOLUSD",1723753547128,0.8152044,139.91,139.9,5.7183]
["bitfinex","SOLUSD",1723753547962,0.8152044,139.91,139.9,70.84379]
["bitfinex","SOLUSD",1723753548255,0.8152044,139.91,139.9,71.22026]
["bitfinex","SOLUSD",1723753548459,0.8152044,139.91,139.9,111.22026]
["bitfinex","SOLUSD",1723753548932,0.8152044,139.91,139.9,91.22026]
["bitfinex","SOLUSD",1723753549938,0.8152044,139.91,139.9,111.22026]
["bitfinex","SOLUSD",1723753550448,0.8152044,139.91,139.9,91.22026]
["bitfinex","SOLUSD",1723753551265,0.8152044,139.91,139.9,111.22026]
["bitfinex","SOLUSD",1723753552157,0.8152044,139.91,139.9,97.86906]
["bitfinex","SOLUSD",1723753554177,0.8152044,139.91,139.9,25.7183]
["bitfinex","SOLUSD",1723753554368,0.8152044,139.91,139.9,5.7183]
["bitfinex","SOLUSD",1723753559459,0.8152044,139.91,139.9,50.7183]
["bitfinex","SOLUSD",1723753561161,0.8152044,139.91,139.9,50.96928]
["bitfinex","SOLUSD",1723753561470,0.8152044,139.91,139.9,72.64912952]
["bitfinex","SOLUSD",1723753562265,0.8152044,139.91,139.9,71.22026]
["bitfinex","SOLUSD",1723753562479,0.8152044,139.91,139.9,97.32796]
["bitfinex","SOLUSD",1723753562971,21.6601,140.01,139.98,5.7148]
["bitfinex","SOLUSD",1723753563136,21.6601,140.01,139.97,14.2882]
["bitfinex","SOLUSD",1723753563137,15.3406,140.01,139.99,5.7143]
["bitfinex","SOLUSD",1723753564441,15.3406,140.01,140.0,5.7142]
["bitfinex","SOLUSD",1723753564984,15.3406,140.01,139.99,5.7146]
["bitfinex","SOLUSD",1723753566194,16.057,140.04,139.98,20.0]
["bitfinex","SOLUSD",1723753566348,0.8152044,140.05,140.04,5.7126]
["bitfinex","SOLUSD",1723753566859,0.8152044,140.05,140.04,50.7126]
["bitfinex","SOLUSD",1723753567177,0.8152044,140.05,140.04,50.83809]
["bitfinex","SOLUSD",1723753567379,0.8152044,140.05,140.04,51.21456]
["bitfinex","SOLUSD",1723753568042,0.8152044,140.05,140.04,52.64197009]
["bitfinex","SOLUSD",1723753568441,0.40263148,140.05,140.04,52.64197009]
["bitfinex","SOLUSD",1723753568681,16.057,140.16,140.14,5.7085]
["bitfinex","SOLUSD",1723753568906,0.8152044,140.18,140.14,5.7085]
["bitfinex","SOLUSD",1723753569077,0.8152044,140.18,140.14,50.7085]
["bitfinex","SOLUSD",1723753569613,0.8152044,140.18,140.12,14.2728]
["bitfinex","SOLUSD",1723753569614,5.7073,140.17,140.12,14.2728]
["bitfinex","SOLUSD",1723753569788,0.8152044,140.18,140.12,14.2728]
["bitfinex","SOLUSD",1723753570101,5.7073,140.17,140.08,42.8303]
["bitfinex","SOLUSD",1723753570271,5.7073,140.17,140.09,45.12549]
["bitfinex","SOLUSD",1723753570470,5.7073,140.17,140.11,5.7097]
["bitfinex","SOLUSD",1723753570781,0.8152044,140.18,140.12,5.7093]
["bitfinex","SOLUSD",1723753570782,6.5221044,140.18,140.12,5.7093]
["bitfinex","SOLUSD",1723753571003,1.78389283,140.17,140.09,45.0]
["bitfinex","SOLUSD",1723753571309,25.75,140.13,140.07,14.2776]
["bitfinex","SOLUSD",1723753571517,15.0517,140.14,140.07,34.2776]
["bitfinex","SOLUSD",1723753571977,15.0517,140.14,140.11,5.7097]
["bitfinex","SOLUSD",1723753572321,15.0517,140.14,140.1,14.275]
["bitfinex","SOLUSD",1723753572474,15.0517,140.14,140.1,19.985]
["bitfinex","SOLUSD",1723753573193,15.0517,140.14,140.1,14.275]
["bitfinex","SOLUSD",1723753574376,15.0517,140.14,140.1,19.9851]
["bitfinex","SOLUSD",1723753574577,15.0517,140.14,140.11,5.7097]
["bitfinex","SOLUSD",1723753575380,15.0517,140.14,140.1,19.9851]
["bitfinex","SOLUSD",1723753575782,15.0517,140.14,140.11,45.0]
["bitfinex","SOLUSD",1723753575993,15.0517,140.14,140.11,5.7097]
["bitfinex","SOLUSD",1723753576191,15.0517,140.14,140.1,19.9851]
["bitfinex","SOLUSD",1723753577578,15.0517,140.14,140.1,14.275]
["bitfinex","SOLUSD",1723753577800,15.0517,140.14,140.1,19.9851]
["bitfinex","SOLUSD",1723753578178,40.8017,140.14,140.1,14.275]
["bitfinex","SOLUSD",1723753578597,40.8017,140.14,140.04,20.0]
["bitfinex","SOLUSD",1723753578598,0.12549,140.13,140.06,14.2786]
["bitfinex","SOLUSD",1723753578784,7.74440154,140.13,140.07,5.7113]
["bitfinex","SOLUSD",1723753578984,5.7098,140.11,140.06,14.2786]
["bitfinex","SOLUSD",1723753579183,7.49488834,140.1,140.04,5.7126]
["bitfinex","SOLUSD",1723753579397,5.7102,140.1,140.04,5.7126]
["bitfinex","SOLUSD",1723753579629,16.1465,140.07,140.02,14.2827]
["bitfinex","SOLUSD",1723753579850,1.78524787,140.06,140.02,14.2827]
["bitfinex","SOLUSD",1723753579981,25.75,140.04,140.0,5.7142]
["bitfinex","SOLUSD",1723753580181,27.53530187,140.04,139.98,14.2867]
["bitfinex","SOLUSD",1723753580386,27.53530187,140.04,140.0,5.7142]
["bitfinex","SOLUSD",1723753580387,25.75,140.04,140.0,5.7142]
["bitfinex","SOLUSD",1723753580686,6.4738,140.06,140.01,14.2845]
["bitfinex","SOLUSD",1723753581316,6.4738,140.06,140.02,5.7133]
["bitfinex","SOLUSD",1723753581498,6.4738,140.06,140.01,19.9983]
["bitfinex","SOLUSD",1723753581698,6.4738,140.06,140.02,5.7133]
["bitfinex","SOLUSD",1723753581922,6.4738,140.06,140.01,19.9983]
["bitfinex","SOLUSD",1723753582124,12.1857,140.06,140.01,14.2845]
["bitfinex","SOLUSD",1723753582297,6.4738,140.06,140.01,14.2845]
["bitfinex","SOLUSD",1723753582687,6.4738,140.06,140.01,19.9979]
["bitfinex","SOLUSD",1723753583818,6.4738,140.06,140.02,5.7133]
["bitfinex","SOLUSD",1723753584533,6.4738,140.06,140.01,14.2845]
["bitfinex","SOLUSD",1723753584534,16.1465,140.07,140.04,5.7125]
["bitfinex","SOLUSD",1723753585719,16.1465,140.07,140.05,5.7122]
["bitfinex","SOLUSD",1723753585945,1.78477221,140.09,140.03,14.2817]
["bitfinex","SOLUSD",1723753586151,5.711,140.08,140.03,14.2817]
["bitfinex","SOLUSD",1723753586830,5.712,140.06,140.0,5.7139]
["bitfinex","SOLUSD",1723753587153,0.12549,140.07,140.01,5.7138]
["bitfinex","SOLUSD",1723753587449,5.96248,140.07,140.01,5.7138]
["bitfinex","SOLUSD",1723753587641,5.7118,140.06,140.01,5.7138]
["bitfinex","SOLUSD",1723753587952,8.09458957,140.1,140.02,5.7132]
["bitfinex","SOLUSD",1723753587953,2.89682233,140.09,140.02,5.7132]
["bitfinex","SOLUSD",1723753588248,0.12549,140.08,140.02,5.7132]
["bitfinex","SOLUSD",1723753588544,5.711,140.08,140.03,5.7129]
["bitfinex","SOLUSD",1723753588751,0.12549,140.09,140.03,5.7129]
["bitfinex","SOLUSD",1723753588917,12.0198,140.1,140.04,5.7125]
["bitfinex","SOLUSD",1723753589439,5.7107,140.09,140.03,5.713]
["bitfinex","SOLUSD",1723753589622,20.58,140.08,140.04,5.7125]
["bitfinex","SOLUSD",1723753589823,6.3093,140.1,140.04,5.7125]
["bitfinex","SOLUSD",1723753589824,32.5995,140.1,140.04,5.7125]
["bitfinex","SOLUSD",1723753590124,5.7108,140.09,140.03,5.713]
["bitfinex","SOLUSD",1723753590449,5.7108,140.09,140.04,5.7125]
["bitfinex","SOLUSD",1723753590653,32.5995,140.1,140.02,14.2834]
["bitfinex","SOLUSD",1723753590830,32.5995,140.1,140.03,45.0]
["bitfinex","SOLUSD",1723753591147,32.5996,140.1,140.05,5.7121]
["bitfinex","SOLUSD",1723753592557,32.5996,140.1,140.04,19.9934]
["bitfinex","SOLUSD",1723753593320,32.5996,140.1,140.05,5.7121]
["bitfinex","SOLUSD",1723753593629,26.8893,140.1,140.05,5.7121]
["bitfinex","SOLUSD",1723753594242,32.5996,140.1,140.04,19.9934]
["bitfinex","SOLUSD",1723753594664,34.38434603,140.1,140.04,19.9934]
["bitfinex","SOLUSD",1723753595751,20.58,140.08,140.04,19.9934]
["bitfinex","SOLUSD",1723753595949,1.7848994,140.07,140.02,5.7131]
["bitfinex","SOLUSD",1723753598863,12.0195,140.1,140.04,5.7122]
["bitfinex","SOLUSD",1723753599070,12.0195,140.1,140.03,14.2818]
["bitfinex","SOLUSD",1723753599380,12.0195,140.1,140.04,45.0]
["bitfinex","SOLUSD",1723753600153,15.7189,140.11,140.05,14.2796]
["bitfinex","SOLUSD",1723753600356,15.7189,140.11,140.06,45.0]
["bitfinex","SOLUSD",1723753601480,15.7189,140.11,140.07,14.2778]
["bitfinex","SOLUSD",1723753601680,15.7189,140.11,140.09,5.7105]
["bitfinex","SOLUSD",1723753602073,12.2993,140.14,140.09,5.7105]
["bitfinex","SOLUSD",1723753602258,15.7793,140.15,140.1,5.71]
["bitfinex","SOLUSD",1723753602460,15.7793,140.15,140.1,14.2754]
["bitfinex","SOLUSD",1723753602461,21.4876,140.15,140.1,14.2754]
["bitfinex","SOLUSD",1723753602684,42.0676,140.15,140.1,14.2754]
["bitfinex","SOLUSD",1723753603665,42.0676,140.15,140.1,19.9855]
["bitfinex","SOLUSD",1723753605368,36.3593,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723753605674,15.7793,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723753606274,6.8794044,140.18,140.12,59.2725]
["bitfinex","SOLUSD",1723753606500,27.4594044,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753607558,21.3952044,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753608373,5.7074,140.17,140.12,19.9817]
["bitfinex","SOLUSD",1723753608777,27.1022044,140.18,140.12,19.9817]
["bitfinex","SOLUSD",1723753609305,27.1022044,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753609497,1.78373802,140.17,140.13,5.7089]
["bitfinex","SOLUSD",1723753609694,27.1022044,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753610118,21.3952044,140.18,140.14,5.7082]
["bitfinex","SOLUSD",1723753610323,21.3952044,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753610919,21.3952044,140.18,140.14,5.7084]
["bitfinex","SOLUSD",1723753611089,0.8152044,140.18,140.15,5.708]
["bitfinex","SOLUSD",1723753612012,0.8152044,140.18,140.14,14.2706]
["bitfinex","SOLUSD",1723753613022,0.8152044,140.18,140.15,5.7081]
["bitfinex","SOLUSD",1723753613195,21.3952044,140.18,140.14,19.9791]
["bitfinex","SOLUSD",1723753620933,0.8152044,140.18,140.15,5.708]
["bitfinex","SOLUSD",1723753621638,0.8152044,140.18,140.14,19.9791]
["bitfinex","SOLUSD",1723753622013,5.7081,140.16,140.11,14.2743]
["bitfinex","SOLUSD",1723753622213,21.78406535,140.15,140.05,28.5598]
["bitfinex","SOLUSD",1723753622430,1.78427578,140.14,140.05,28.5598]
["bitfinex","SOLUSD",1723753622631,5.7089,140.13,140.08,14.2773]
["bitfinex","SOLUSD",1723753622809,1.78440765,140.12,140.08,14.2773]
["bitfinex","SOLUSD",1723753623135,20.9726,140.1,140.05,14.2803]
["bitfinex","SOLUSD",1723753623303,15.2624,140.1,140.05,14.2803]
["bitfinex","SOLUSD",1723753623623,20.0,140.15,140.07,14.2777]
["bitfinex","SOLUSD",1723753623624,15.2624,140.14,140.07,14.2777]
["bitfinex","SOLUSD",1723753623836,20.0,140.13,140.08,5.7106]
["bitfinex","SOLUSD",1723753624008,25.7091,140.13,140.07,19.989]
["bitfinex","SOLUSD",1723753624210,5.7094,140.12,140.07,19.989]
["bitfinex","SOLUSD",1723753624515,15.2624,140.14,140.07,14.2777]
["bitfinex","SOLUSD",1723753624722,15.2624,140.14,140.1,5.71]
["bitfinex","SOLUSD",1723753624941,15.2624,140.14,140.09,5.7105]
["bitfinex","SOLUSD",1723753626019,15.2624,140.14,140.09,14.2755]
["bitfinex","SOLUSD",1723753626217,15.2624,140.14,140.12,5.7092]
["bitfinex","SOLUSD",1723753626419,7.4098044,140.18,140.12,5.7092]
["bitfinex","SOLUSD",1723753626420,22.9966044,140.18,140.12,5.7092]
["bitfinex","SOLUSD",1723753626837,28.7036044,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753627827,22.9966044,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753628939,28.7035044,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753629133,1.78369943,140.17,140.12,5.7093]
["bitfinex","SOLUSD",1723753629335,28.7035044,140.18,140.12,5.7093]
["bitfinex","SOLUSD",1723753629944,22.9966044,140.18,140.13,14.2715]
["bitfinex","SOLUSD",1723753630143,22.9966044,140.18,140.14,5.7082]
["bitfinex","SOLUSD",1723753630649,22.9966044,140.18,140.13,19.9804]
["bitfinex","SOLUSD",1723753631839,22.9966044,140.18,140.14,5.7083]
["bitfinex","SOLUSD",1723753632427,16.4020044,140.18,140.13,14.2715]
["bitfinex","SOLUSD",1723753633151,16.4020044,140.18,140.15,19.9777]
["bitfinex","SOLUSD",1723753633338,16.4020044,140.18,140.15,14.2696]
["bitfinex","SOLUSD",1723753635356,16.4020044,140.18,140.15,19.9776]
["bitfinex","SOLUSD",1723753636828,16.4020044,140.18,140.13,8.123625]
["bitfinex","SOLUSD",1723753637029,23.89272201,140.18,140.13,2.414725]
["bitfinex","SOLUSD",1723753637229,22.1090044,140.18,140.13,2.414725]
["bitfinex","SOLUSD",1723753637657,16.4020044,140.18,140.13,2.414725]
["bitfinex","SOLUSD",1723753637957,16.4020044,140.18,140.15,5.7081]
["bitfinex","SOLUSD",1723753639657,16.4020044,140.18,140.14,19.9792]
["bitfinex","SOLUSD",1723753639864,36.9820044,140.18,140.14,19.9792]
["bitfinex","SOLUSD",1723753641759,36.9820044,140.18,140.15,5.708]
["bitfinex","SOLUSD",1723753642054,15.43658224,140.18,140.15,5.708]
["bitfinex","SOLUSD",1723753643234,15.43658224,140.18,140.14,19.9792]
["bitfinex","SOLUSD",1723753644054,15.43658224,140.18,140.15,5.7081]
["bitfinex","SOLUSD",1723753644571,15.43658224,140.18,140.16,5.7075]
["bitfinex","SOLUSD",1723753645274,22.8925,140.22,140.16,14.2686]
["bitfinex","SOLUSD",1723753645757,16.4317,140.22,140.18,5.7068]
["bitfinex","SOLUSD",1723753646675,16.4317,140.22,140.21,5.7057]
["bitfinex","SOLUSD",1723753646985,16.4317,140.22,140.2,5.706]
["bitfinex","SOLUSD",1723753647167,5.7033,140.27,140.2,14.2646]
["bitfinex","SOLUSD",1723753647496,16.4317,140.27,140.22,5.7052]
["bitfinex","SOLUSD",1723753648973,16.4317,140.27,140.23,5.7048]
["bitfinex","SOLUSD",1723753649176,16.4317,140.27,140.23,14.2621]
["bitfinex","SOLUSD",1723753649356,16.4317,140.31,140.25,14.2593]
["bitfinex","SOLUSD",1723753649562,16.4317,140.31,140.26,45.0]
["bitfinex","SOLUSD",1723753650578,16.4317,140.31,140.29,5.7024]
["bitfinex","SOLUSD",1723753650776,16.4317,140.31,140.28,5.7028]
["bitfinex","SOLUSD",1723753651284,16.4317,140.31,140.27,19.9604]
["bitfinex","SOLUSD",1723753651492,16.4317,140.31,140.25,5.704]
["bitfinex","SOLUSD",1723753651670,21.90779797,140.3,140.23,14.2613]
["bitfinex","SOLUSD",1723753651863,0.12549,140.28,140.19,14.2654]
["bitfinex","SOLUSD",1723753652189,2.03379842,140.28,140.21,5.7057]
["bitfinex","SOLUSD",1723753652394,5.7032,140.27,140.21,5.7057]
["bitfinex","SOLUSD",1723753652688,5.7032,140.27,140.22,5.7052]
["bitfinex","SOLUSD",1723753654086,5.7032,140.27,140.21,5.7056]
["bitfinex","SOLUSD",1723753655100,16.4909,140.25,140.2,5.706]
["bitfinex","SOLUSD",1723753655393,20.58,140.24,140.2,5.706]
["bitfinex","SOLUSD",1723753655599,20.58,140.24,140.21,2.413347]
["bitfinex","SOLUSD",1723753655781,20.58,140.24,140.21,8.118947]
["bitfinex","SOLUSD",1723753656295,16.4909,140.25,140.22,5.7052]
["bitfinex","SOLUSD",1723753656498,16.4909,140.25,140.21,8.119047]
["bitfinex","SOLUSD",1723753658400,5.7053,140.22,140.21,2.413347]
["bitfinex","SOLUSD",1723753658598,5.7049,140.23,140.21,2.413347]
["bitfinex","SOLUSD",1723753658817,16.4909,140.25,140.21,2.413347]
["bitfinex","SOLUSD",1723753659010,40.58,140.24,140.21,2.413347]
["bitfinex","SOLUSD",1723753659386,20.58,140.24,140.21,8.119047]
["bitfinex","SOLUSD",1723753659583,20.58,140.24,140.21,2.413347]
["bitfinex","SOLUSD",1723753660714,16.4909,140.25,140.21,8.118947]
["bitfinex","SOLUSD",1723753661296,16.4909,140.25,140.22,5.7051]
["bitfinex","SOLUSD",1723753661488,20.58,140.26,140.23,5.7048]
["bitfinex","SOLUSD",1723753661686,15.5112,140.28,140.23,5.7048]
["bitfinex","SOLUSD",1723753662396,21.2142,140.28,140.23,5.7048]
["bitfinex","SOLUSD",1723753662817,15.5112,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753663234,15.5112,140.3,140.24,14.2605]
["bitfinex","SOLUSD",1723753663438,0.8152044,140.32,140.26,14.2584]
["bitfinex","SOLUSD",1723753663640,0.8152044,140.32,140.29,5.7024]
["bitfinex","SOLUSD",1723753664451,0.8152044,140.32,140.28,19.9588]
["bitfinex","SOLUSD",1723753664608,20.58,140.31,140.28,14.2561]
["bitfinex","SOLUSD",1723753664811,26.2817,140.31,140.26,5.7035]
["bitfinex","SOLUSD",1723753665350,20.58,140.3,140.26,5.7035]
["bitfinex","SOLUSD",1723753665526,20.58,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753665837,1.78230183,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753666020,1.78230183,140.3,140.24,14.2606]
["bitfinex","SOLUSD",1723753666021,6.5165044,140.32,140.26,5.7036]
["bitfinex","SOLUSD",1723753666227,8.29866348,140.32,140.26,5.7036]
["bitfinex","SOLUSD",1723753666933,6.5165044,140.32,140.26,5.7036]
["bitfinex","SOLUSD",1723753667149,20.58,140.31,140.27,5.7032]
["bitfinex","SOLUSD",1723753668344,20.58,140.31,140.28,5.7027]
["bitfinex","SOLUSD",1723753668711,20.58,140.31,140.27,5.7032]
["bitfinex","SOLUSD",1723753668945,0.8152044,140.32,140.26,14.2585]
["bitfinex","SOLUSD",1723753669118,0.8152044,140.32,140.28,5.7028]
["bitfinex","SOLUSD",1723753669843,0.8152044,140.32,140.26,14.2585]
["bitfinex","SOLUSD",1723753671855,0.8152044,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723753672529,6.5165044,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723753673420,6.5165044,140.32,140.28,5.7026]
["bitfinex","SOLUSD",1723753673421,0.8152044,140.32,140.28,5.7026]
["bitfinex","SOLUSD",1723753675545,0.8152044,140.32,140.29,5.7023]
["bitfinex","SOLUSD",1723753678625,0.8152044,140.32,140.28,19.959]
["bitfinex","SOLUSD",1723753679336,0.8152044,140.32,140.29,5.7022]
["bitfinex","SOLUSD",1723753680153,0.8152044,140.32,140.28,19.959]
["bitfinex","SOLUSD",1723753680331,0.8152044,140.32,140.28,14.2562]
["bitfinex","SOLUSD",1723753680533,6.5164044,140.32,140.28,14.2562]
["bitfinex","SOLUSD",1723753680938,7.48369005,140.31,140.26,2.412487]
["bitfinex","SOLUSD",1723753681152,5.7016,140.31,140.26,2.412487]
["bitfinex","SOLUSD",1723753681636,5.7016,140.31,140.26,8.115887]
["bitfinex","SOLUSD",1723753682246,0.8152044,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723753682445,26.5167044,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723753682657,26.5167044,140.32,140.26,8.116087]
["bitfinex","SOLUSD",1723753685541,26.5167044,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723753688356,0.8152044,140.32,140.28,5.7027]
["bitfinex","SOLUSD",1723753688558,8.21,140.31,140.28,5.7027]
["bitfinex","SOLUSD",1723753690259,8.21,140.31,140.29,5.7024]
["bitfinex","SOLUSD",1723753692539,8.21,140.31,140.3,5.702]
["bitfinex","SOLUSD",1723753692744,0.8152044,140.32,140.3,5.702]
["bitfinex","SOLUSD",1723753695294,0.8152044,140.32,140.31,5.7016]
["bitfinex","SOLUSD",1723753696785,0.8152044,140.32,140.3,14.2549]
["bitfinex","SOLUSD",1723753696786,9.0252044,140.32,140.3,19.9568]
["bitfinex","SOLUSD",1723753697155,0.8152044,140.32,140.3,19.9568]
["bitfinex","SOLUSD",1723753697355,8.21,140.31,140.3,19.9568]
["bitfinex","SOLUSD",1723753697548,0.8152044,140.32,140.3,19.9568]
["bitfinex","SOLUSD",1723753697743,8.21,140.31,140.3,19.9568]
["bitfinex","SOLUSD",1723753699053,0.8152044,140.32,140.31,5.7016]
["bitfinex","SOLUSD",1723753703382,0.8152044,140.32,140.3,19.9565]
["bitfinex","SOLUSD",1723753703777,0.8152044,140.32,140.3,14.2549]
["bitfinex","SOLUSD",1723753704513,0.8152044,140.32,140.31,2.411627]
["bitfinex","SOLUSD",1723753705281,0.8152044,140.32,140.25,5.7037]
["bitfinex","SOLUSD",1723753705282,22.84824992,140.32,140.25,5.7037]
["bitfinex","SOLUSD",1723753705485,8.21,140.27,140.25,5.7037]
["bitfinex","SOLUSD",1723753705891,8.21,140.27,140.24,14.2609]
["bitfinex","SOLUSD",1723753706200,1.78235608,140.29,140.24,19.9654]
["bitfinex","SOLUSD",1723753706201,8.21,140.25,140.24,19.9654]
["bitfinex","SOLUSD",1723753706497,25.7021,140.3,140.24,14.2609]
["bitfinex","SOLUSD",1723753706711,8.21,140.28,140.24,14.2609]
["bitfinex","SOLUSD",1723753706882,8.21,140.28,140.25,5.704]
["bitfinex","SOLUSD",1723753707475,8.21,140.28,140.24,19.9653]
["bitfinex","SOLUSD",1723753707871,25.7022,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753708076,1.78230439,140.29,140.25,5.704]
["bitfinex","SOLUSD",1723753708471,20.0,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753708678,20.0,140.3,140.26,5.7035]
["bitfinex","SOLUSD",1723753709201,20.0,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753709410,20.0,140.3,140.26,5.7035]
["bitfinex","SOLUSD",1723753709620,22.02939,140.31,140.28,5.7027]
["bitfinex","SOLUSD",1723753709621,16.2022,140.31,140.28,5.7027]
["bitfinex","SOLUSD",1723753709908,9.0252044,140.32,140.29,5.7023]
["bitfinex","SOLUSD",1723753710068,0.8152044,140.32,140.29,5.7023]
["bitfinex","SOLUSD",1723753710773,0.8152044,140.32,140.3,5.7019]
["bitfinex","SOLUSD",1723753712382,0.8152044,140.32,140.31,5.7016]
["bitfinex","SOLUSD",1723753717683,0.8152044,140.32,140.31,56.85049]
["bitfinex","SOLUSD",1723753718115,0.8152044,140.32,140.31,56.725]
["bitfinex","SOLUSD",1723753719819,0.8152044,140.32,140.31,11.725]
["bitfinex","SOLUSD",1723753721230,0.8152044,140.32,140.31,56.725]
["bitfinex","SOLUSD",1723753722791,0.8152044,140.32,140.31,56.85049]
["bitfinex","SOLUSD",1723753722995,8.26596687,140.46,140.32,40.0]
["bitfinex","SOLUSD",1723753723196,15.9414,140.44,140.36,20.0]
["bitfinex","SOLUSD",1723753723391,15.9414,140.44,140.4,5.6979]
["bitfinex","SOLUSD",1723753723584,15.9414,140.44,140.39,14.245]
["bitfinex","SOLUSD",1723753723823,15.9414,140.44,140.36,20.0]
["bitfinex","SOLUSD",1723753723824,15.9414,140.44,140.42,5.6968]
["bitfinex","SOLUSD",1723753724114,24.1514,140.44,140.41,14.2432]
["bitfinex","SOLUSD",1723753724497,8.21,140.42,140.39,5.6983]
["bitfinex","SOLUSD",1723753724717,8.21,140.4,140.38,14.2469]
["bitfinex","SOLUSD",1723753724886,8.21,140.4,140.38,19.9453]
["bitfinex","SOLUSD",1723753725423,8.21,140.4,140.38,14.2469]
["bitfinex","SOLUSD",1723753726013,20.49,140.41,140.38,14.2469]
["bitfinex","SOLUSD",1723753726217,20.49,140.39,140.34,14.2504]
["bitfinex","SOLUSD",1723753726514,20.49,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723753727018,20.49,140.39,140.34,19.9507]
["bitfinex","SOLUSD",1723753727019,22.27108508,140.39,140.34,19.9507]
["bitfinex","SOLUSD",1723753727196,7.47958508,140.39,140.34,14.2504]
["bitfinex","SOLUSD",1723753727395,16.2668,140.38,140.34,14.2504]
["bitfinex","SOLUSD",1723753727580,16.2668,140.38,140.35,5.6998]
["bitfinex","SOLUSD",1723753727785,16.2668,140.38,140.34,14.2504]
["bitfinex","SOLUSD",1723753727786,22.5906,140.41,140.36,5.6996]
["bitfinex","SOLUSD",1723753728088,20.49,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723753728685,20.49,140.4,140.34,14.2504]
["bitfinex","SOLUSD",1723753728686,26.188,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723753729415,26.188,140.4,140.36,5.6994]
["bitfinex","SOLUSD",1723753729416,20.49,140.4,140.36,5.6994]
["bitfinex","SOLUSD",1723753730116,26.1881,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723753730306,20.49,140.38,140.34,19.9507]
["bitfinex","SOLUSD",1723753730508,26.1889,140.38,140.34,14.2504]
["bitfinex","SOLUSD",1723753730828,5.6984,140.39,140.34,14.2504]
["bitfinex","SOLUSD",1723753731133,20.49,140.38,140.34,14.2504]
["bitfinex","SOLUSD",1723753731308,20.49,140.38,140.27,91.3092]
["bitfinex","SOLUSD",1723753731511,0.12549,140.4,140.27,91.3092]
["bitfinex","SOLUSD",1723753731512,7.48059468,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723753731833,5.6992,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723753732529,7.48120642,140.36,140.31,19.9554]
["bitfinex","SOLUSD",1723753732725,5.6998,140.36,140.31,19.9554]
["bitfinex","SOLUSD",1723753732895,5.6992,140.37,140.31,19.9554]
["bitfinex","SOLUSD",1723753734628,5.6997,140.36,140.31,19.9554]
["bitfinex","SOLUSD",1723753736337,5.6997,140.36,140.31,14.2539]
["bitfinex","SOLUSD",1723753736509,0.12549,140.37,140.29,5.7024]
["bitfinex","SOLUSD",1723753736712,0.37647,140.37,140.29,5.7024]
["bitfinex","SOLUSD",1723753736906,16.0743,140.36,140.29,5.7024]
["bitfinex","SOLUSD",1723753737322,16.0743,140.36,140.28,5.7028]
["bitfinex","SOLUSD",1723753737323,5.7005,140.34,140.28,5.7028]
["bitfinex","SOLUSD",1723753737528,1.78182869,140.33,140.28,5.7028]
["bitfinex","SOLUSD",1723753737734,5.7005,140.34,140.28,5.7028]
["bitfinex","SOLUSD",1723753737937,5.7001,140.35,140.29,5.7023]
["bitfinex","SOLUSD",1723753740211,0.12549,140.33,140.27,14.2572]
["bitfinex","SOLUSD",1723753740411,5.7013,140.32,140.27,14.2572]
["bitfinex","SOLUSD",1723753742323,7.48382391,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723753742708,7.48382391,140.31,140.25,5.704]
["bitfinex","SOLUSD",1723753743331,5.7018,140.31,140.25,5.704]
["bitfinex","SOLUSD",1723753743911,5.7018,140.31,140.26,5.7035]
["bitfinex","SOLUSD",1723753745240,5.7013,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723753746016,5.7017,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723753746417,1.78219778,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1723753746636,22.8555572,140.34,140.27,5.7032]
["bitfinex","SOLUSD",1723753746637,5.7012,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723753748916,6.2834,140.35,140.25,48.5197]
["bitfinex","SOLUSD",1723753749229,21.7741,140.36,140.31,5.7013]
["bitfinex","SOLUSD",1723753749624,16.0743,140.36,140.31,5.7013]
["bitfinex","SOLUSD",1723753750039,5.7,140.35,140.29,19.9573]
["bitfinex","SOLUSD",1723753750348,20.49,140.35,140.31,5.7015]
["bitfinex","SOLUSD",1723753753135,16.0743,140.36,140.31,14.2532]
["bitfinex","SOLUSD",1723753753326,16.0743,140.36,140.33,5.7004]
["bitfinex","SOLUSD",1723753753564,16.0743,140.36,140.34,5.7004]
["bitfinex","SOLUSD",1723753753772,16.0743,140.36,140.33,5.7007]
["bitfinex","SOLUSD",1723753754239,16.0743,140.36,140.31,19.9544]
["bitfinex","SOLUSD",1723753754437,17.85584722,140.36,140.28,14.257]
["bitfinex","SOLUSD",1723753754660,16.0743,140.36,140.28,14.257]
["bitfinex","SOLUSD",1723753754967,0.12549,140.35,140.28,14.257]
["bitfinex","SOLUSD",1723753755261,5.82559,140.35,140.29,5.7021]
["bitfinex","SOLUSD",1723753755565,20.49,140.3,140.23,7.45254893]
["bitfinex","SOLUSD",1723753755741,20.49,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1723753755940,20.49,140.3,140.27,5.7031]
["bitfinex","SOLUSD",1723753756391,12.287,140.33,140.28,5.7027]
["bitfinex","SOLUSD",1723753758971,16.2751,140.31,140.22,15.5624]
["bitfinex","SOLUSD",1723753760035,16.2751,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723753760666,16.2751,140.31,140.24,19.9653]
["bitfinex","SOLUSD",1723753761246,5.7021,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753761654,16.2751,140.31,140.26,14.2585]
["bitfinex","SOLUSD",1723753762356,15.9252,140.36,140.31,5.7012]
["bitfinex","SOLUSD",1723753762557,21.6249,140.36,140.31,5.7012]
["bitfinex","SOLUSD",1723753763169,21.6249,140.36,140.3,19.9563]
["bitfinex","SOLUSD",1723753763355,5.7001,140.35,140.3,19.9563]
["bitfinex","SOLUSD",1723753764458,21.6249,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723753765840,21.6249,140.36,140.3,19.9564]
["bitfinex","SOLUSD",1723753766038,5.7002,140.35,140.3,14.2544]
["bitfinex","SOLUSD",1723753767637,5.7002,140.35,140.3,19.9564]
["bitfinex","SOLUSD",1723753771248,5.7005,140.34,140.3,14.2544]
["bitfinex","SOLUSD",1723753771571,15.9252,140.36,140.26,19.9621]
["bitfinex","SOLUSD",1723753771572,5.702,140.31,140.26,19.9621]
["bitfinex","SOLUSD",1723753771875,1.78180261,140.35,140.23,14.2619]
["bitfinex","SOLUSD",1723753771876,17.19408366,140.3,140.23,14.2619]
["bitfinex","SOLUSD",1723753772167,17.19408366,140.3,140.24,5.7044]
["bitfinex","SOLUSD",1723753772168,7.48523071,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723753772372,20.49,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1723753772968,15.4119,140.3,140.2,14.2651]
["bitfinex","SOLUSD",1723753773170,20.25098,140.29,140.21,5.7053]
["bitfinex","SOLUSD",1723753773376,20.37647,140.29,140.21,5.7053]
["bitfinex","SOLUSD",1723753774043,5.7033,140.27,140.22,5.7052]
["bitfinex","SOLUSD",1723753774948,5.7033,140.27,140.21,5.7056]
["bitfinex","SOLUSD",1723753776151,5.7029,140.28,140.22,5.7052]
["bitfinex","SOLUSD",1723753776358,5.7029,140.28,140.23,5.7047]
["bitfinex","SOLUSD",1723753776847,5.7029,140.28,140.22,5.7052]
["bitfinex","SOLUSD",1723753778150,20.12549,140.29,140.22,5.7052]
["bitfinex","SOLUSD",1723753778151,5.7034,140.27,140.22,5.7052]
["bitfinex","SOLUSD",1723753778777,20.0,140.29,140.25,5.7039]
["bitfinex","SOLUSD",1723753778988,20.0,140.29,140.22,14.2625]
["bitfinex","SOLUSD",1723753778989,21.114,140.3,140.22,14.2625]
["bitfinex","SOLUSD",1723753779184,21.114,140.3,140.24,5.7041]
["bitfinex","SOLUSD",1723753779551,15.4119,140.3,140.23,5.7048]
["bitfinex","SOLUSD",1723753780276,0.25098,140.29,140.23,5.7048]
["bitfinex","SOLUSD",1723753780586,5.7029,140.28,140.23,5.7048]
["bitfinex","SOLUSD",1723753781291,5.7025,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723753783357,5.7025,140.29,140.25,5.704]
["bitfinex","SOLUSD",1723753783680,5.7025,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723753785062,5.7029,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1723753785654,1.78245565,140.29,140.22,19.9678]
["bitfinex","SOLUSD",1723753785854,0.12549,140.28,140.22,19.9678]
["bitfinex","SOLUSD",1723753786072,5.7036,140.26,140.22,19.9678]
["bitfinex","SOLUSD",1723753786491,5.7045,140.24,140.19,14.2662]
["bitfinex","SOLUSD",1723753786657,20.751,140.24,140.19,14.2662]
["bitfinex","SOLUSD",1723753786854,20.751,140.24,140.19,19.9724]
["bitfinex","SOLUSD",1723753787086,20.751,140.24,140.2,5.7061]
["bitfinex","SOLUSD",1723753787667,15.0465,140.24,140.19,14.2662]
["bitfinex","SOLUSD",1723753787869,5.705,140.23,140.19,14.2662]
["bitfinex","SOLUSD",1723753788071,20.751,140.24,140.19,14.2662]
["bitfinex","SOLUSD",1723753788296,20.751,140.24,140.19,19.9726]
["bitfinex","SOLUSD",1723753789484,15.0465,140.24,140.19,14.2662]
["bitfinex","SOLUSD",1723753789791,15.0465,140.24,140.2,5.706]
["bitfinex","SOLUSD",1723753790371,15.0465,140.24,140.19,14.2662]
["bitfinex","SOLUSD",1723753790571,15.0465,140.24,140.15,28.5404]
["bitfinex","SOLUSD",1723753790572,5.7057,140.22,140.17,5.7072]
["bitfinex","SOLUSD",1723753790897,20.49,140.19,140.16,14.2688]
["bitfinex","SOLUSD",1723753791384,15.2448,140.2,140.13,14.272]
["bitfinex","SOLUSD",1723753791601,0.12549,140.19,140.13,14.272]
["bitfinex","SOLUSD",1723753791898,5.7073,140.17,140.13,14.272]
["bitfinex","SOLUSD",1723753792055,1.78395563,140.16,140.12,5.7091]
["bitfinex","SOLUSD",1723753792255,5.7073,140.17,140.12,5.7091]
["bitfinex","SOLUSD",1723753792256,1.78406293,140.15,140.12,5.7091]
["bitfinex","SOLUSD",1723753792786,1.78406293,140.15,140.1,14.275]
["bitfinex","SOLUSD",1723753792787,5.707,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753792996,5.7066,140.19,140.14,5.7085]
["bitfinex","SOLUSD",1723753793159,20.0,140.18,140.14,5.7085]
["bitfinex","SOLUSD",1723753793351,5.7066,140.19,140.14,5.7085]
["bitfinex","SOLUSD",1723753793990,20.9509,140.2,140.15,5.708]
["bitfinex","SOLUSD",1723753794302,5.7065,140.19,140.15,5.708]
["bitfinex","SOLUSD",1723753794463,5.7065,140.19,140.14,5.7084]
["bitfinex","SOLUSD",1723753795277,41.441,140.2,140.15,5.7081]
["bitfinex","SOLUSD",1723753796376,5.7065,140.19,140.14,5.7084]
["bitfinex","SOLUSD",1723753796688,5.7069,140.18,140.13,5.7088]
["bitfinex","SOLUSD",1723753796891,5.7065,140.19,140.14,5.7085]
["bitfinex","SOLUSD",1723753797376,0.12549,140.18,140.09,14.2761]
["bitfinex","SOLUSD",1723753797962,20.25098,140.19,140.11,14.2736]
["bitfinex","SOLUSD",1723753798163,20.12549,140.19,140.11,14.2736]
["bitfinex","SOLUSD",1723753798913,5.7073,140.17,140.12,5.7093]
["bitfinex","SOLUSD",1723753799392,5.7077,140.16,140.11,19.9833]
["bitfinex","SOLUSD",1723753800268,20.12549,140.19,140.08,20.5723]
["bitfinex","SOLUSD",1723753800269,1.78396701,140.18,140.08,20.5723]
["bitfinex","SOLUSD",1723753800585,5.7086,140.14,140.09,5.7103]
["bitfinex","SOLUSD",1723753800888,0.12549,140.16,140.08,14.2772]
["bitfinex","SOLUSD",1723753800889,21.0506,140.13,140.08,19.9881]
["bitfinex","SOLUSD",1723753801664,15.3417,140.13,140.08,14.2772]
["bitfinex","SOLUSD",1723753801865,26.1982,140.15,140.1,5.7098]
["bitfinex","SOLUSD",1723753802061,26.1982,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723753802062,20.49,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723753802267,15.3179,140.16,140.12,14.2729]
["bitfinex","SOLUSD",1723753802497,15.3179,140.2,140.13,45.0]
["bitfinex","SOLUSD",1723753802705,15.3179,140.2,140.14,14.2708]
["bitfinex","SOLUSD",1723753802872,15.3179,140.2,140.11,14.274]
["bitfinex","SOLUSD",1723753803813,20.12549,140.19,140.11,14.274]
["bitfinex","SOLUSD",1723753803979,26.1976,140.17,140.12,5.7093]
["bitfinex","SOLUSD",1723753805109,20.0,140.19,140.13,14.2719]
["bitfinex","SOLUSD",1723753805315,15.3179,140.2,140.16,5.7077]
["bitfinex","SOLUSD",1723753805619,16.1249,140.24,140.21,5.7055]
["bitfinex","SOLUSD",1723753805916,16.1249,140.24,140.2,19.9706]
["bitfinex","SOLUSD",1723753806091,36.6149,140.24,140.2,14.2649]
["bitfinex","SOLUSD",1723753806295,36.6149,140.24,140.2,19.971]
["bitfinex","SOLUSD",1723753807297,42.3195,140.24,140.2,14.2649]
["bitfinex","SOLUSD",1723753808217,36.6149,140.24,140.2,14.2649]
["bitfinex","SOLUSD",1723753809588,36.6149,140.24,140.18,5.7068]
["bitfinex","SOLUSD",1723753809812,5.7053,140.22,140.17,19.9753]
["bitfinex","SOLUSD",1723753810125,21.8294,140.24,140.19,5.7064]
["bitfinex","SOLUSD",1723753810624,16.1249,140.24,140.17,14.268]
["bitfinex","SOLUSD",1723753810995,20.49,140.23,140.17,14.268]
["bitfinex","SOLUSD",1723753811387,16.1249,140.24,140.2,5.7057]
["bitfinex","SOLUSD",1723753812321,16.1249,140.24,140.21,5.7057]
["bitfinex","SOLUSD",1723753813091,16.1249,140.24,140.19,14.2654]
["bitfinex","SOLUSD",1723753813092,21.8294,140.24,140.19,14.2654]
["bitfinex","SOLUSD",1723753814207,21.8294,140.24,140.19,19.9718]
["bitfinex","SOLUSD",1723753814529,0.12549,140.22,140.15,5.7081]
["bitfinex","SOLUSD",1723753814839,5.7065,140.19,140.14,5.7085]
["bitfinex","SOLUSD",1723753815205,20.0,140.18,140.13,14.2721]
["bitfinex","SOLUSD",1723753815428,5.7076,140.17,140.12,5.7093]
["bitfinex","SOLUSD",1723753816459,0.25098,140.22,140.12,14.2729]
["bitfinex","SOLUSD",1723753816807,0.25098,140.22,140.14,5.7085]
["bitfinex","SOLUSD",1723753817117,5.7069,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753819197,5.7069,140.18,140.13,5.61488395]
["bitfinex","SOLUSD",1723753819739,21.78369461,140.17,140.12,19.9821]
["bitfinex","SOLUSD",1723753819912,5.7077,140.16,140.12,14.2729]
["bitfinex","SOLUSD",1723753822125,5.7082,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723753822813,5.7086,140.14,140.09,19.9867]
["bitfinex","SOLUSD",1723753823124,5.709,140.13,140.08,5.7109]
["bitfinex","SOLUSD",1723753823419,25.709,140.13,140.08,5.7109]
["bitfinex","SOLUSD",1723753824009,20.0,140.13,140.08,14.2769]
["bitfinex","SOLUSD",1723753824212,20.0,140.13,140.09,5.7105]
["bitfinex","SOLUSD",1723753824411,20.0,140.13,140.09,50.7105]
["bitfinex","SOLUSD",1723753824624,5.7082,140.15,140.1,5.7098]
["bitfinex","SOLUSD",1723753826432,5.7077,140.16,140.11,5.7096]
["bitfinex","SOLUSD",1723753826604,20.0,140.15,140.11,5.7096]
["bitfinex","SOLUSD",1723753826808,25.7081,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723753829028,5.7085,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723753829218,5.7089,140.13,140.08,14.2769]
["bitfinex","SOLUSD",1723753829423,5.7098,140.11,140.06,6.6403]
["bitfinex","SOLUSD",1723753830067,1.91003331,140.1,140.02,5.7133]
["bitfinex","SOLUSD",1723753830229,1.91003331,140.1,140.01,15.4325]
["bitfinex","SOLUSD",1723753830230,0.12549,140.07,139.99,14.2862]
["bitfinex","SOLUSD",1723753830436,15.9394,140.08,139.99,14.2862]
["bitfinex","SOLUSD",1723753830437,5.7128,140.04,139.99,14.2862]
["bitfinex","SOLUSD",1723753831256,15.9394,140.08,140.04,5.7125]
["bitfinex","SOLUSD",1723753831469,5.7106,140.09,140.04,5.7125]
["bitfinex","SOLUSD",1723753831645,20.0,140.08,140.04,5.7125]
["bitfinex","SOLUSD",1723753832870,20.0,140.08,140.04,5.4125]
["bitfinex","SOLUSD",1723753833661,5.7116,140.07,140.03,14.2819]
["bitfinex","SOLUSD",1723753834740,5.711,140.08,140.03,19.9949]
["bitfinex","SOLUSD",1723753835373,5.7114,140.07,140.02,5.7133]
["bitfinex","SOLUSD",1723753835535,5.7119,140.06,140.01,5.7137]
["bitfinex","SOLUSD",1723753836135,5.7113,140.08,140.02,5.7133]
["bitfinex","SOLUSD",1723753836364,29.8894,140.12,140.02,14.2829]
["bitfinex","SOLUSD",1723753836652,5.7102,140.1,140.02,14.2829]
["bitfinex","SOLUSD",1723753836953,20.0,140.11,140.02,14.2829]
["bitfinex","SOLUSD",1723753837530,0.12549,140.1,140.02,14.2829]
["bitfinex","SOLUSD",1723753837759,5.7106,140.09,140.04,5.7125]
["bitfinex","SOLUSD",1723753838456,5.7123,140.05,140.0,5.7142]
["bitfinex","SOLUSD",1723753838928,24.05078902,140.04,139.98,15.1028044]
["bitfinex","SOLUSD",1723753839125,5.83889,140.03,139.98,15.1028044]
["bitfinex","SOLUSD",1723753839326,0.12549,140.02,139.98,15.1028044]
["bitfinex","SOLUSD",1723753839563,5.83899,140.02,139.98,15.1028044]
["bitfinex","SOLUSD",1723753840157,5.7135,140.02,139.98,15.1028044]
["bitfinex","SOLUSD",1723753840364,21.641,140.04,139.99,5.7146]
["bitfinex","SOLUSD",1723753840660,21.641,140.04,139.98,15.1028044]
["bitfinex","SOLUSD",1723753840661,15.9281,140.04,139.98,15.1028044]
["bitfinex","SOLUSD",1723753840863,5.7119,140.06,140.01,5.7135]
["bitfinex","SOLUSD",1723753841067,5.7122,140.05,140.01,5.7135]
["bitfinex","SOLUSD",1723753841359,5.7122,140.05,140.0,19.9991]
["bitfinex","SOLUSD",1723753842428,15.3689,140.08,140.04,5.7124]
["bitfinex","SOLUSD",1723753842641,22.1134,140.12,140.02,14.283]
["bitfinex","SOLUSD",1723753842865,22.1134,140.12,140.03,45.0]
["bitfinex","SOLUSD",1723753843640,5.711,140.08,140.03,50.7129]
["bitfinex","SOLUSD",1723753843855,5.7116,140.07,140.02,14.283]
["bitfinex","SOLUSD",1723753844032,5.7116,140.07,140.02,19.9961]
["bitfinex","SOLUSD",1723753844563,5.7118,140.06,140.02,14.283]
["bitfinex","SOLUSD",1723753847266,5.7118,140.06,140.01,5.7137]
["bitfinex","SOLUSD",1723753848138,5.7118,140.06,140.02,5.7134]
["bitfinex","SOLUSD",1723753848746,5.7126,140.05,139.99,26.4478]
["bitfinex","SOLUSD",1723753849066,5.7119,140.06,140.01,5.7135]
["bitfinex","SOLUSD",1723753852237,7.49776425,140.05,139.99,26.4479]
["bitfinex","SOLUSD",1723753852536,5.7125,140.05,139.99,20.7335]
["bitfinex","SOLUSD",1723753853674,5.7125,140.05,140.0,5.7141]
["bitfinex","SOLUSD",1723753853874,0.12549,140.03,139.98,0.8152044]
["bitfinex","SOLUSD",1723753854165,1.91124271,140.03,139.98,0.8152044]
["bitfinex","SOLUSD",1723753854374,0.25098,140.03,139.98,0.8152044]
["bitfinex","SOLUSD",1723753854583,5.7138,140.02,139.98,0.8152044]
["bitfinex","SOLUSD",1723753855167,20.0,140.05,139.98,15.1024044]
["bitfinex","SOLUSD",1723753855634,5.7127,140.04,139.99,5.7146]
["bitfinex","SOLUSD",1723753855837,5.7127,140.04,140.0,5.7142]
["bitfinex","SOLUSD",1723753856061,25.7123,140.05,139.99,5.7145]
["bitfinex","SOLUSD",1723753856249,27.49772771,140.05,139.99,5.7145]
["bitfinex","SOLUSD",1723753856662,27.49772771,140.05,140.0,5.7141]
["bitfinex","SOLUSD",1723753856847,1.78543418,140.04,140.0,5.7141]
["bitfinex","SOLUSD",1723753857860,25.7123,140.05,140.01,5.7138]
["bitfinex","SOLUSD",1723753858077,5.7107,140.09,140.0,20.0]
["bitfinex","SOLUSD",1723753858377,5.7107,140.09,139.99,44.7307]
["bitfinex","SOLUSD",1723753858378,20.49,140.09,140.01,45.0]
["bitfinex","SOLUSD",1723753858542,20.49,140.09,140.05,5.7121]
["bitfinex","SOLUSD",1723753859471,20.49,140.09,140.04,14.2811]
["bitfinex","SOLUSD",1723753859472,5.7113,140.08,140.04,14.2811]
["bitfinex","SOLUSD",1723753860445,5.7114,140.07,140.03,5.7126]
["bitfinex","SOLUSD",1723753860672,7.62246846,140.06,140.01,14.2841]
["bitfinex","SOLUSD",1723753860870,5.7125,140.05,140.01,14.2841]
["bitfinex","SOLUSD",1723753861168,0.12549,140.03,139.99,5.7146]
["bitfinex","SOLUSD",1723753861377,7.62438294,140.03,139.98,20.8174044]
["bitfinex","SOLUSD",1723753861753,5.83859,140.03,139.99,5.7146]
["bitfinex","SOLUSD",1723753861959,0.12549,140.02,139.99,5.7146]
["bitfinex","SOLUSD",1723753862161,0.12549,140.02,139.98,20.8176044]
["bitfinex","SOLUSD",1723753862544,20.49,140.01,139.98,15.1027044]
["bitfinex","SOLUSD",1723753862750,20.49,140.01,139.98,20.8177044]
["bitfinex","SOLUSD",1723753864075,26.203,140.03,139.99,5.7146]
["bitfinex","SOLUSD",1723753864277,0.12549,140.02,139.98,20.8176044]
["bitfinex","SOLUSD",1723753864780,20.49,140.03,139.99,5.7146]
["bitfinex","SOLUSD",1723753867554,26.203,140.03,139.99,5.7146]
["bitfinex","SOLUSD",1723753867778,20.49,140.03,139.99,5.7146]
["bitfinex","SOLUSD",1723753869085,0.12549,140.02,139.98,20.8177044]
["bitfinex","SOLUSD",1723753869464,0.25098,140.02,139.98,20.8177044]
["bitfinex","SOLUSD",1723753869778,5.96448,140.02,139.98,20.8177044]
["bitfinex","SOLUSD",1723753869958,5.83939,140.01,139.98,0.8152044]
["bitfinex","SOLUSD",1723753870486,0.12549,140.0,139.98,0.8152044]
["bitfinex","SOLUSD",1723753870994,0.12549,140.01,139.98,0.8152044]
["bitfinex","SOLUSD",1723753871163,5.83899,140.02,139.98,0.8152044]
["bitfinex","SOLUSD",1723753871366,0.12549,140.01,139.98,0.8152044]
["bitfinex","SOLUSD",1723753871672,21.96079,140.04,139.99,5.7146]
["bitfinex","SOLUSD",1723753872187,16.1223,140.04,140.0,5.7141]
["bitfinex","SOLUSD",1723753872685,16.1223,140.04,139.98,0.8152044]
["bitfinex","SOLUSD",1723753872686,15.6082,140.07,139.99,48.82428]
["bitfinex","SOLUSD",1723753872889,15.6082,140.1,140.06,5.7118]
["bitfinex","SOLUSD",1723753873095,15.6082,140.1,140.05,14.2801]
["bitfinex","SOLUSD",1723753874688,21.3184,140.1,140.05,19.9922]
["bitfinex","SOLUSD",1723753875494,15.6082,140.1,140.06,5.7117]
["bitfinex","SOLUSD",1723753877492,15.6082,140.1,140.06,5.7117]
["bitfinex","SOLUSD",1723753879480,21.3184,140.1,140.05,19.9922]
["bitfinex","SOLUSD",1723753880073,15.6082,140.1,140.06,5.7118]
["bitfinex","SOLUSD",1723753880414,15.6082,140.1,140.07,5.7114]
["bitfinex","SOLUSD",1723753880573,15.6082,140.1,140.06,5.7117]
["bitfinex","SOLUSD",1723753880763,15.6082,140.1,140.07,5.7113]
["bitfinex","SOLUSD",1723753881898,15.82208342,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723753881899,15.1994,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723753882467,15.1994,140.14,140.09,14.2759]
["bitfinex","SOLUSD",1723753883195,15.1994,140.14,140.11,5.7096]
["bitfinex","SOLUSD",1723753883371,20.49,140.13,140.09,14.2759]
["bitfinex","SOLUSD",1723753884029,20.49,140.13,140.11,5.7096]
["bitfinex","SOLUSD",1723753884181,15.1994,140.14,140.11,5.7096]
["bitfinex","SOLUSD",1723753884990,15.1994,140.14,140.09,14.2759]
["bitfinex","SOLUSD",1723753885190,15.1994,140.14,140.09,19.9864]
["bitfinex","SOLUSD",1723753885191,20.61549,140.13,140.09,19.9864]
["bitfinex","SOLUSD",1723753886001,20.49,140.13,140.1,5.7101]
["bitfinex","SOLUSD",1723753886501,14.2637,140.22,140.11,14.2739]
["bitfinex","SOLUSD",1723753886676,5.7073,140.17,140.12,5.709]
["bitfinex","SOLUSD",1723753886881,28.91356859,140.22,140.11,14.2739]
["bitfinex","SOLUSD",1723753887086,12.86570145,140.22,140.13,14.2718]
["bitfinex","SOLUSD",1723753887406,12.86570145,140.24,140.15,14.2697]
["bitfinex","SOLUSD",1723753887584,5.7057,140.21,140.15,14.2697]
["bitfinex","SOLUSD",1723753887785,12.86570145,140.25,140.16,1.42365297]
["bitfinex","SOLUSD",1723753887989,5.7052,140.23,140.17,5.7072]
["bitfinex","SOLUSD",1723753888205,5.7061,140.2,140.15,14.2697]
["bitfinex","SOLUSD",1723753888501,26.1958,140.21,140.15,14.2697]
["bitfinex","SOLUSD",1723753889678,26.1958,140.21,140.16,5.7075]
["bitfinex","SOLUSD",1723753890899,20.49,140.21,140.18,5.7068]
["bitfinex","SOLUSD",1723753891211,7.44742879,140.28,140.19,5.7065]
["bitfinex","SOLUSD",1723753891212,5.7045,140.24,140.19,5.7065]
["bitfinex","SOLUSD",1723753891387,7.44742879,140.28,140.2,5.7059]
["bitfinex","SOLUSD",1723753891592,20.02102914,140.29,140.2,5.7059]
["bitfinex","SOLUSD",1723753891593,14.2565,140.29,140.2,5.7059]
["bitfinex","SOLUSD",1723753892321,14.2565,140.29,140.18,5.7065]
["bitfinex","SOLUSD",1723753892482,14.2565,140.29,140.19,5.7063]
["bitfinex","SOLUSD",1723753892483,5.7048,140.24,140.19,5.7063]
["bitfinex","SOLUSD",1723753892682,5.7041,140.25,140.2,5.706]
["bitfinex","SOLUSD",1723753893220,5.7038,140.26,140.21,5.7056]
["bitfinex","SOLUSD",1723753893390,20.49,140.26,140.22,5.7051]
["bitfinex","SOLUSD",1723753893716,20.49,140.26,140.21,5.7057]
["bitfinex","SOLUSD",1723753893919,0.12549,140.27,140.21,5.7057]
["bitfinex","SOLUSD",1723753893920,0.25098,140.27,140.21,5.7057]
["bitfinex","SOLUSD",1723753894702,5.7037,140.26,140.21,5.7057]
["bitfinex","SOLUSD",1723753895190,0.25098,140.27,140.22,5.7053]
["bitfinex","SOLUSD",1723753895382,20.0,140.27,140.21,14.2634]
["bitfinex","SOLUSD",1723753895585,14.2531,140.32,140.23,14.2615]
["bitfinex","SOLUSD",1723753896585,16.03550658,140.32,140.2,14.2652]
["bitfinex","SOLUSD",1723753896816,14.2531,140.32,140.2,14.2652]
["bitfinex","SOLUSD",1723753897023,14.2531,140.32,140.24,5.7044]
["bitfinex","SOLUSD",1723753897024,5.7025,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723753897700,5.7021,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753897886,5.7024,140.29,140.25,5.704]
["bitfinex","SOLUSD",1723753898191,5.7024,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723753899394,20.0,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1723753900696,25.7028,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1723753901619,20.0,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1723753901798,20.0,140.28,140.25,5.704]
["bitfinex","SOLUSD",1723753902210,0.12549,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723753902413,14.2504,140.35,140.26,5.7036]
["bitfinex","SOLUSD",1723753902622,5.7017,140.31,140.27,1.41999504]
["bitfinex","SOLUSD",1723753902841,0.12549,140.34,140.27,5.7032]
["bitfinex","SOLUSD",1723753902842,5.7013,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723753903139,20.0,140.31,140.27,5.7032]
["bitfinex","SOLUSD",1723753903308,25.7017,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723753903812,25.7017,140.31,140.24,14.2606]
["bitfinex","SOLUSD",1723753903813,20.0,140.31,140.24,14.2606]
["bitfinex","SOLUSD",1723753904012,0.12549,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753904243,0.25098,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753904649,5.95328,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723753905747,5.7025,140.29,140.24,14.2606]
["bitfinex","SOLUSD",1723753905928,0.25098,140.3,140.15,690.3395]
["bitfinex","SOLUSD",1723753905929,0.12549,140.27,140.15,670.3395]
["bitfinex","SOLUSD",1723753906253,2.03403696,140.27,140.16,5.7076]
["bitfinex","SOLUSD",1723753906442,5.7072,140.18,140.13,5.7085]
["bitfinex","SOLUSD",1723753906755,0.12549,140.26,140.12,14.2732]
["bitfinex","SOLUSD",1723753906756,25.7074,140.17,140.12,14.2732]
["bitfinex","SOLUSD",1723753907068,5.7074,140.17,140.12,14.2732]
["bitfinex","SOLUSD",1723753907232,20.0,140.16,140.12,19.9824]
["bitfinex","SOLUSD",1723753907428,20.0,140.16,140.13,5.7089]
["bitfinex","SOLUSD",1723753907655,1.78392198,140.25,140.12,14.2732]
["bitfinex","SOLUSD",1723753907656,14.2615,140.24,140.12,14.2732]
["bitfinex","SOLUSD",1723753907828,5.7062,140.2,140.15,5.7077]
["bitfinex","SOLUSD",1723753908028,25.7065,140.19,140.14,19.9789]
["bitfinex","SOLUSD",1723753908320,20.0,140.18,140.14,19.9789]
["bitfinex","SOLUSD",1723753909247,20.12549,140.19,140.14,19.9789]
["bitfinex","SOLUSD",1723753909422,20.12549,140.19,140.15,5.7079]
["bitfinex","SOLUSD",1723753910628,14.2585,140.27,140.16,14.2685]
["bitfinex","SOLUSD",1723753910862,14.2585,140.27,140.19,5.7063]
["bitfinex","SOLUSD",1723753910863,5.7045,140.24,140.19,5.7063]
["bitfinex","SOLUSD",1723753911160,5.7049,140.23,140.18,5.7069]
["bitfinex","SOLUSD",1723753912056,14.2585,140.27,140.16,14.2685]
["bitfinex","SOLUSD",1723753912225,5.7045,140.24,140.19,5.7064]
["bitfinex","SOLUSD",1723753912425,20.0,140.23,140.19,5.7064]
["bitfinex","SOLUSD",1723753913364,20.0,140.23,140.18,14.2666]
["bitfinex","SOLUSD",1723753913583,20.0,140.23,140.07,29.95]
["bitfinex","SOLUSD",1723753913584,1.7831651,140.22,140.15,14.27]
["bitfinex","SOLUSD",1723753913718,0.12549,140.21,140.15,14.27]
["bitfinex","SOLUSD",1723753913926,5.706,140.21,140.16,5.7077]
["bitfinex","SOLUSD",1723753914157,20.0,140.2,140.16,5.7077]
["bitfinex","SOLUSD",1723753914832,27.48950544,140.2,140.15,19.978]
["bitfinex","SOLUSD",1723753915657,27.48950544,140.2,140.16,5.7077]
["bitfinex","SOLUSD",1723753915658,20.0,140.2,140.16,5.7077]
["bitfinex","SOLUSD",1723753915837,20.0,140.2,140.15,19.9781]
["bitfinex","SOLUSD",1723753916157,25.7063,140.2,140.15,19.9781]
["bitfinex","SOLUSD",1723753916365,0.12549,140.19,140.15,14.27]
["bitfinex","SOLUSD",1723753916537,0.25098,140.19,140.15,14.27]
["bitfinex","SOLUSD",1723753916731,5.95758,140.19,140.15,14.27]
["bitfinex","SOLUSD",1723753917527,5.7074,140.17,140.12,19.9824]
["bitfinex","SOLUSD",1723753918244,5.707,140.18,140.12,19.9824]
["bitfinex","SOLUSD",1723753918427,20.0,140.17,140.13,5.7088]
["bitfinex","SOLUSD",1723753919335,20.0,140.17,140.14,5.7085]
["bitfinex","SOLUSD",1723753919533,20.0,140.18,140.14,5.7085]
["bitfinex","SOLUSD",1723753919768,25.7069,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723753920264,20.0,140.18,140.12,14.2734]
["bitfinex","SOLUSD",1723753920461,0.12549,140.19,140.14,14.2708]
["bitfinex","SOLUSD",1723753920824,0.25098,140.19,140.14,14.2708]
["bitfinex","SOLUSD",1723753921026,0.25098,140.2,140.14,14.2708]
["bitfinex","SOLUSD",1723753921257,20.0,140.21,140.17,5.7073]
["bitfinex","SOLUSD",1723753921471,20.0,140.21,140.14,14.2708]
["bitfinex","SOLUSD",1723753921849,20.0,140.21,140.15,45.0]
["bitfinex","SOLUSD",1723753922371,16.3749,140.22,140.19,5.7065]
["bitfinex","SOLUSD",1723753922524,14.2575,140.28,140.15,45.0]
["bitfinex","SOLUSD",1723753922525,17.94418624,140.26,140.15,45.0]
["bitfinex","SOLUSD",1723753922730,5.7045,140.24,140.19,5.7064]
["bitfinex","SOLUSD",1723753924477,5.95508,140.25,140.2,5.7061]
["bitfinex","SOLUSD",1723753924766,20.0,140.24,140.2,5.7061]
["bitfinex","SOLUSD",1723753924936,5.7041,140.25,140.2,5.7061]
["bitfinex","SOLUSD",1723753925469,5.7045,140.24,140.2,5.7061]
["bitfinex","SOLUSD",1723753926073,5.82959,140.25,140.2,5.7061]
["bitfinex","SOLUSD",1723753926363,20.0,140.24,140.2,5.7061]
["bitfinex","SOLUSD",1723753926539,20.0,140.24,140.21,5.7056]
["bitfinex","SOLUSD",1723753926750,21.01429,140.26,140.21,5.7056]
["bitfinex","SOLUSD",1723753926751,20.0,140.25,140.21,5.7056]
["bitfinex","SOLUSD",1723753926956,25.7041,140.25,140.2,5.706]
["bitfinex","SOLUSD",1723753927861,5.7045,140.24,140.2,5.7061]
["bitfinex","SOLUSD",1723753928067,25.7041,140.25,140.2,5.7061]
["bitfinex","SOLUSD",1723753928360,25.7041,140.25,140.21,5.7057]
["bitfinex","SOLUSD",1723753928862,25.7041,140.25,140.2,5.706]
["bitfinex","SOLUSD",1723753929088,25.7041,140.25,140.21,5.7056]
["bitfinex","SOLUSD",1723753929364,15.43608,140.26,140.22,5.7052]
["bitfinex","SOLUSD",1723753929365,21.13978,140.26,140.22,5.7052]
["bitfinex","SOLUSD",1723753929550,20.0,140.25,140.22,5.7052]
["bitfinex","SOLUSD",1723753930536,20.0,140.25,140.2,14.2645]
["bitfinex","SOLUSD",1723753930537,20.0,140.25,140.21,5.7056]
["bitfinex","SOLUSD",1723753931348,25.7041,140.25,140.21,5.7056]
["bitfinex","SOLUSD",1723753933070,20.0,140.25,140.21,5.7056]
["bitfinex","SOLUSD",1723753933364,20.0,140.25,140.22,5.7052]
["bitfinex","SOLUSD",1723753934247,20.0,140.25,140.23,5.7048]
["bitfinex","SOLUSD",1723753934466,5.7025,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723753934669,5.7025,140.29,140.25,5.704]
["bitfinex","SOLUSD",1723753934967,5.7004,140.34,140.24,0.12549]
["bitfinex","SOLUSD",1723753935138,5.7009,140.33,140.28,19.9592]
["bitfinex","SOLUSD",1723753935865,25.153234,140.35,140.28,14.2565]
["bitfinex","SOLUSD",1723753936056,5.7013,140.32,140.28,14.2565]
["bitfinex","SOLUSD",1723753936449,20.0,140.31,140.28,14.2565]
["bitfinex","SOLUSD",1723753936675,15.9404,140.35,140.28,14.2565]
["bitfinex","SOLUSD",1723753937046,15.9404,140.35,140.31,5.7015]
["bitfinex","SOLUSD",1723753937356,5.6996,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723753937763,5.6996,140.36,140.3,14.2543]
["bitfinex","SOLUSD",1723753937764,1.78141981,140.37,140.3,14.2543]
["bitfinex","SOLUSD",1723753937970,5.7005,140.34,140.3,14.2543]
["bitfinex","SOLUSD",1723753938275,5.7008,140.33,140.28,5.7028]
["bitfinex","SOLUSD",1723753938437,5.7012,140.32,140.27,19.9607]
["bitfinex","SOLUSD",1723753939261,5.7012,140.32,140.28,5.7028]
["bitfinex","SOLUSD",1723753939574,21.78171154,140.37,140.27,14.2578]
["bitfinex","SOLUSD",1723753939747,0.37647,140.36,140.29,5.7023]
["bitfinex","SOLUSD",1723753940145,5.7008,140.34,140.29,5.7023]
["bitfinex","SOLUSD",1723753940365,5.7008,140.34,140.28,5.7028]
["bitfinex","SOLUSD",1723753940366,20.0,140.33,140.28,5.7028]
["bitfinex","SOLUSD",1723753940565,0.12549,140.32,140.28,5.7028]
["bitfinex","SOLUSD",1723753940758,0.12549,140.33,140.28,5.7028]
["bitfinex","SOLUSD",1723753941672,5.7013,140.32,140.28,5.7028]
["bitfinex","SOLUSD",1723753942260,5.7013,140.32,140.27,19.961]
["bitfinex","SOLUSD",1723753942691,5.7009,140.33,140.28,5.7025]
["bitfinex","SOLUSD",1723753942994,20.0,140.32,140.28,5.7025]
["bitfinex","SOLUSD",1723753943371,20.0,140.32,140.29,5.7024]
["bitfinex","SOLUSD",1723753943765,5.7005,140.34,140.29,5.7024]
["bitfinex","SOLUSD",1723753944122,5.7014,140.32,140.23,20.0]
["bitfinex","SOLUSD",1723753944389,20.0,140.33,140.29,5.7022]
["bitfinex","SOLUSD",1723753949602,20.0,140.33,140.3,5.702]
["bitfinex","SOLUSD",1723753949782,20.0,140.34,140.3,5.702]
["bitfinex","SOLUSD",1723753949988,20.0,140.34,140.31,5.7014]
["bitfinex","SOLUSD",1723753950512,25.7,140.35,140.31,5.7014]
["bitfinex","SOLUSD",1723753950912,30.06163054,140.38,140.28,26.1163]
["bitfinex","SOLUSD",1723753951208,5.82469,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723753951420,32.47117757,140.38,140.33,5.7008]
["bitfinex","SOLUSD",1723753951643,22.2032,140.38,140.33,5.7008]
["bitfinex","SOLUSD",1723753952103,18.88873073,140.44,140.34,6.182]
["bitfinex","SOLUSD",1723753952299,15.9823,140.44,140.35,65.0]
["bitfinex","SOLUSD",1723753952482,15.9823,140.44,140.35,59.2492]
["bitfinex","SOLUSD",1723753953215,5.6972,140.42,140.37,5.6988]
["bitfinex","SOLUSD",1723753953384,5.6972,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1723753953578,5.6979,140.41,140.35,59.2492]
["bitfinex","SOLUSD",1723753953790,5.6972,140.42,140.35,59.2492]
["bitfinex","SOLUSD",1723753954402,5.6968,140.43,140.38,5.6987]
["bitfinex","SOLUSD",1723753954899,5.6972,140.42,140.37,19.9465]
["bitfinex","SOLUSD",1723753955432,5.6968,140.43,140.38,5.6987]
["bitfinex","SOLUSD",1723753955994,15.9823,140.44,140.37,14.2474]
["bitfinex","SOLUSD",1723753956310,20.12549,140.43,140.37,14.2474]
["bitfinex","SOLUSD",1723753956724,0.8152044,140.46,140.38,45.0]
["bitfinex","SOLUSD",1723753957026,20.8152044,140.46,140.38,45.0]
["bitfinex","SOLUSD",1723753957700,5.6962,140.45,140.4,5.6979]
["bitfinex","SOLUSD",1723753957903,25.6963,140.44,140.4,5.6979]
["bitfinex","SOLUSD",1723753958101,25.6963,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1723753958102,5.6963,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1723753960542,0.25098,140.45,140.34,20.4329]
["bitfinex","SOLUSD",1723753960543,1.90597543,140.43,140.34,20.4329]
["bitfinex","SOLUSD",1723753960707,5.698,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723753961094,5.698,140.4,140.34,20.4329]
["bitfinex","SOLUSD",1723753961095,7.47927965,140.39,140.34,26.1332]
["bitfinex","SOLUSD",1723753961298,5.6991,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723753961836,5.6992,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723753962012,29.6292,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723753963333,5.6996,140.36,140.31,19.9553]
["bitfinex","SOLUSD",1723753963716,7.48099952,140.36,140.31,19.9553]
["bitfinex","SOLUSD",1723753964305,5.6996,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723753965832,5.7002,140.35,140.31,14.2537]
["bitfinex","SOLUSD",1723753966036,29.6302,140.35,140.31,14.2537]
["bitfinex","SOLUSD",1723753966204,5.7012,140.32,140.28,19.9598]
["bitfinex","SOLUSD",1723753966525,23.93,140.32,140.28,19.9598]
["bitfinex","SOLUSD",1723753966902,20.12549,140.34,140.29,5.7024]
["bitfinex","SOLUSD",1723753966903,25.82599,140.34,140.29,5.7024]
["bitfinex","SOLUSD",1723753967111,5.7008,140.33,140.29,5.7024]
["bitfinex","SOLUSD",1723753968540,20.0,140.34,140.31,5.7016]
["bitfinex","SOLUSD",1723753968720,20.0,140.34,140.3,14.2545]
["bitfinex","SOLUSD",1723753969937,25.7008,140.34,140.3,14.2545]
["bitfinex","SOLUSD",1723753970512,25.7008,140.34,140.3,19.9565]
["bitfinex","SOLUSD",1723753972938,25.7008,140.34,140.3,14.2545]
["bitfinex","SOLUSD",1723753973511,25.7008,140.34,140.3,19.9565]
["bitfinex","SOLUSD",1723753973839,20.0,140.34,140.3,19.9565]
["bitfinex","SOLUSD",1723753974337,20.0,140.34,140.31,5.7015]
["bitfinex","SOLUSD",1723753974710,29.6301,140.35,140.31,5.7015]
["bitfinex","SOLUSD",1723753975135,20.0,140.34,140.31,5.7015]
["bitfinex","SOLUSD",1723753975453,20.0,140.34,140.3,19.9564]
["bitfinex","SOLUSD",1723753977538,5.6997,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723753977744,29.89145417,140.41,140.32,5.7012]
["bitfinex","SOLUSD",1723753977745,2.9361732,140.4,140.32,5.7012]
["bitfinex","SOLUSD",1723753977947,5.6995,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723753978148,20.0,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723753979030,20.0,140.36,140.33,5.7007]
["bitfinex","SOLUSD",1723753979230,25.6997,140.36,140.31,5.7013]
["bitfinex","SOLUSD",1723753979842,25.6997,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1723753981451,20.0,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1723753981815,25.6996,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1723753982513,25.25469733,140.41,140.32,14.2525]
["bitfinex","SOLUSD",1723753982709,5.6985,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723753982945,20.0,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723753983517,5.698,140.4,140.34,14.2504]
["bitfinex","SOLUSD",1723753983823,21.7095,140.41,140.36,5.6994]
["bitfinex","SOLUSD",1723753984041,16.0119,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1723753984350,5.6973,140.42,140.37,5.6991]
["bitfinex","SOLUSD",1723753985529,5.6976,140.41,140.36,19.9478]
["bitfinex","SOLUSD",1723753985847,5.6976,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1723753986716,5.6972,140.42,140.37,5.6991]
["bitfinex","SOLUSD",1723753986941,5.6972,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1723753987533,5.6972,140.42,140.37,5.6991]
["bitfinex","SOLUSD",1723753987942,5.6972,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1723753988453,5.6972,140.42,140.33,54.5377]
["bitfinex","SOLUSD",1723753988454,0.12549,140.4,140.34,5.7004]
["bitfinex","SOLUSD",1723753988947,5.698,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723753989257,20.0,140.41,140.35,14.2496]
["bitfinex","SOLUSD",1723753989258,25.6977,140.41,140.35,14.2496]
["bitfinex","SOLUSD",1723753990047,25.6977,140.41,140.36,5.6993]
["bitfinex","SOLUSD",1723753990731,20.0,140.41,140.37,5.6988]
["bitfinex","SOLUSD",1723753991125,25.6976,140.41,140.37,5.6988]
["bitfinex","SOLUSD",1723753991326,25.6976,140.41,140.36,5.6995]
["bitfinex","SOLUSD",1723753991620,16.5181,140.44,140.37,14.2475]
["bitfinex","SOLUSD",1723753991829,16.5181,140.44,140.4,5.6976]
["bitfinex","SOLUSD",1723753992046,22.2145,140.44,140.39,19.9431]
["bitfinex","SOLUSD",1723753992222,22.2145,140.44,140.39,14.2451]
["bitfinex","SOLUSD",1723753992223,16.5181,140.44,140.39,14.2451]
["bitfinex","SOLUSD",1723753992432,5.6959,140.45,140.41,5.6975]
["bitfinex","SOLUSD",1723753992832,5.6959,140.45,140.4,5.6979]
["bitfinex","SOLUSD",1723753993258,5.6959,140.45,140.35,21.791]
["bitfinex","SOLUSD",1723753993259,2.59552508,140.46,140.38,5.6987]
["bitfinex","SOLUSD",1723753993471,5.6968,140.43,140.38,5.6987]
["bitfinex","SOLUSD",1723753994554,26.5110044,140.46,140.41,5.6974]
["bitfinex","SOLUSD",1723753994860,20.8152044,140.46,140.36,20.0]
["bitfinex","SOLUSD",1723753995063,5.696,140.45,140.4,19.942]
["bitfinex","SOLUSD",1723753995264,6.5108044,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723753995761,5.696,140.45,140.41,5.6975]
["bitfinex","SOLUSD",1723753996133,6.5108044,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723753996550,0.8152044,140.46,140.43,5.6967]
["bitfinex","SOLUSD",1723753996754,6.5107044,140.46,140.4,14.2444]
["bitfinex","SOLUSD",1723753997232,0.8152044,140.46,140.4,14.2444]
["bitfinex","SOLUSD",1723753997632,0.8152044,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723753998058,6.5108044,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723753998263,5.6962,140.45,140.4,14.2444]
["bitfinex","SOLUSD",1723753998433,6.5108044,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723753998947,0.8152044,140.46,140.42,5.6971]
["bitfinex","SOLUSD",1723753999646,6.5107044,140.46,140.42,5.6971]
["bitfinex","SOLUSD",1723754000365,0.8152044,140.46,140.42,5.6971]
["bitfinex","SOLUSD",1723754005067,0.8152044,140.46,140.4,14.2444]
["bitfinex","SOLUSD",1723754005068,0.8152044,140.46,140.43,5.6967]
["bitfinex","SOLUSD",1723754005242,0.8152044,140.46,140.44,5.6963]
["bitfinex","SOLUSD",1723754005573,0.8152044,140.46,140.45,5.6959]
["bitfinex","SOLUSD",1723754007596,0.8152044,140.46,140.45,50.6959]
["bitfinex","SOLUSD",1723754010067,0.8152044,140.46,140.45,45.0]
["bitfinex","SOLUSD",1723754010271,0.8152044,140.46,140.45,50.6959]
["bitfinex","SOLUSD",1723754011567,0.8152044,140.46,140.44,14.2404]
["bitfinex","SOLUSD",1723754012280,5.6963,140.45,140.41,403.2361]
["bitfinex","SOLUSD",1723754012455,0.8152044,140.46,140.41,423.2361]
["bitfinex","SOLUSD",1723754013099,0.8152044,140.46,140.41,403.2361]
["bitfinex","SOLUSD",1723754013458,6.5111044,140.46,140.41,408.9336]
["bitfinex","SOLUSD",1723754013771,0.8152044,140.46,140.38,21.1467]
["bitfinex","SOLUSD",1723754013976,5.6968,140.43,140.38,21.1467]
["bitfinex","SOLUSD",1723754014288,5.6968,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1723754015071,5.6964,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1723754015391,5.696,140.45,140.4,5.6979]
["bitfinex","SOLUSD",1723754015604,5.6963,140.44,140.39,19.9438]
["bitfinex","SOLUSD",1723754018964,0.8152044,140.46,140.34,5.7001]
["bitfinex","SOLUSD",1723754018965,5.6985,140.39,140.34,5.7001]
["bitfinex","SOLUSD",1723754019167,5.6985,140.39,140.33,389.1594]
["bitfinex","SOLUSD",1723754019168,1.78066459,140.42,140.33,20.711]
["bitfinex","SOLUSD",1723754019372,20.0,140.42,140.33,14.2516]
["bitfinex","SOLUSD",1723754019795,5.6989,140.38,140.33,19.9521]
["bitfinex","SOLUSD",1723754020269,20.0,140.42,140.33,14.2516]
["bitfinex","SOLUSD",1723754020597,5.6988,140.38,140.33,14.2516]
["bitfinex","SOLUSD",1723754020804,5.6988,140.38,140.33,19.9523]
["bitfinex","SOLUSD",1723754022789,5.6997,140.36,140.31,45.0]
["bitfinex","SOLUSD",1723754023596,5.6997,140.36,140.31,50.7016]
["bitfinex","SOLUSD",1723754023893,15.6209,140.37,140.31,50.7016]
["bitfinex","SOLUSD",1723754024082,15.6209,140.37,140.31,45.0]
["bitfinex","SOLUSD",1723754024272,5.7,140.35,140.31,45.0]
["bitfinex","SOLUSD",1723754024474,5.6997,140.36,140.31,50.7016]
["bitfinex","SOLUSD",1723754024782,5.6997,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723754025298,5.6997,140.36,140.31,50.7015]
["bitfinex","SOLUSD",1723754025795,15.6209,140.37,140.32,5.701]
["bitfinex","SOLUSD",1723754026089,5.6996,140.36,140.31,50.7015]
["bitfinex","SOLUSD",1723754026999,5.6996,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723754028069,5.6996,140.36,140.31,50.7015]
["bitfinex","SOLUSD",1723754030077,5.6996,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723754030276,21.3202,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723754030486,5.6996,140.36,140.31,50.7015]
["bitfinex","SOLUSD",1723754031378,5.6996,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723754031578,5.6996,140.36,140.31,50.7015]
["bitfinex","SOLUSD",1723754032590,21.3201,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723754034301,15.6209,140.37,140.33,5.7008]
["bitfinex","SOLUSD",1723754034509,21.3201,140.37,140.32,14.2527]
["bitfinex","SOLUSD",1723754035389,21.3201,140.37,140.32,19.9536]
["bitfinex","SOLUSD",1723754037713,5.6996,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723754038016,15.2697,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723754038591,5.7004,140.34,140.29,14.2555]
["bitfinex","SOLUSD",1723754038794,5.7004,140.34,140.29,19.9576]
["bitfinex","SOLUSD",1723754039078,9.57,140.32,140.27,7.4518057]
["bitfinex","SOLUSD",1723754039412,5.7025,140.29,140.24,5.7042]
["bitfinex","SOLUSD",1723754040408,5.7029,140.28,140.23,19.9665]
["bitfinex","SOLUSD",1723754040810,1.78192889,140.31,140.23,14.2617]
["bitfinex","SOLUSD",1723754040811,5.7034,140.27,140.23,14.2617]
["bitfinex","SOLUSD",1723754041126,14.2547,140.31,140.2,14.2652]
["bitfinex","SOLUSD",1723754041300,21.78237709,140.3,140.2,14.2652]
["bitfinex","SOLUSD",1723754041984,20.0,140.3,140.2,14.2652]
["bitfinex","SOLUSD",1723754042405,5.7029,140.28,140.23,5.7045]
["bitfinex","SOLUSD",1723754042608,16.0412,140.32,140.24,65.0]
["bitfinex","SOLUSD",1723754042905,16.0412,140.32,140.28,14.2565]
["bitfinex","SOLUSD",1723754043106,15.8988,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1723754043306,15.8988,140.36,140.33,5.7006]
["bitfinex","SOLUSD",1723754043705,15.8988,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723754045785,15.8988,140.36,140.3,14.2545]
["bitfinex","SOLUSD",1723754046115,15.8988,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1723754047417,15.8988,140.36,140.33,5.7008]
["bitfinex","SOLUSD",1723754048482,15.8988,140.36,140.32,19.9538]
["bitfinex","SOLUSD",1723754049013,1.7812611,140.35,140.29,14.2557]
["bitfinex","SOLUSD",1723754049186,1.7812611,140.35,140.25,424.2554]
["bitfinex","SOLUSD",1723754049187,0.12549,140.34,140.26,14.2588]
["bitfinex","SOLUSD",1723754049384,5.7013,140.32,140.27,5.7029]
["bitfinex","SOLUSD",1723754049592,6.4173,140.32,140.23,14.262]
["bitfinex","SOLUSD",1723754049796,16.3015,140.3,140.23,14.262]
["bitfinex","SOLUSD",1723754050594,16.3015,140.3,140.24,5.7041]
["bitfinex","SOLUSD",1723754051714,25.7025,140.29,140.24,5.7041]
["bitfinex","SOLUSD",1723754052515,25.7025,140.29,140.24,5.2041]
["bitfinex","SOLUSD",1723754054407,5.7029,140.28,140.23,19.9668]
["bitfinex","SOLUSD",1723754054727,25.7025,140.29,140.23,19.9668]
["bitfinex","SOLUSD",1723754055024,25.7025,140.29,140.24,5.7043]
["bitfinex","SOLUSD",1723754056317,20.0,140.29,140.26,5.7036]
["bitfinex","SOLUSD",1723754056843,16.3015,140.3,140.27,5.7032]
["bitfinex","SOLUSD",1723754057690,16.3015,140.3,140.27,5.6032]
["bitfinex","SOLUSD",1723754058426,16.3015,140.3,140.27,5.7032]
["bitfinex","SOLUSD",1723754058627,15.2541,140.33,140.26,14.259]
["bitfinex","SOLUSD",1723754058793,15.2541,140.33,140.28,14.2566]
["bitfinex","SOLUSD",1723754059417,15.2541,140.33,140.29,45.0]
["bitfinex","SOLUSD",1723754059619,15.2541,140.33,140.31,5.7012]
["bitfinex","SOLUSD",1723754061224,21.0913,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723754061428,21.0913,140.37,140.3,14.2545]
["bitfinex","SOLUSD",1723754061429,15.3921,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723754061804,15.3921,140.37,140.33,5.6007]
["bitfinex","SOLUSD",1723754062700,21.0913,140.37,140.32,19.9535]
["bitfinex","SOLUSD",1723754063100,20.0,140.36,140.32,19.9535]
["bitfinex","SOLUSD",1723754063420,20.0,140.36,140.29,45.0]
["bitfinex","SOLUSD",1723754063421,5.7,140.35,140.3,5.7018]
["bitfinex","SOLUSD",1723754063935,49.6496,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723754065527,5.7,140.35,140.3,5.7019]
["bitfinex","SOLUSD",1723754065736,49.6496,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723754066735,25.6996,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723754067436,15.3921,140.37,140.31,14.2536]
["bitfinex","SOLUSD",1723754067605,15.3921,140.37,140.33,5.7005]
["bitfinex","SOLUSD",1723754069615,15.3921,140.37,140.31,14.2536]
["bitfinex","SOLUSD",1723754069616,21.0917,140.37,140.32,5.7008]
["bitfinex","SOLUSD",1723754070006,15.3921,140.37,140.31,14.2536]
["bitfinex","SOLUSD",1723754070208,5.7004,140.34,140.29,5.7021]
["bitfinex","SOLUSD",1723754070515,5.7,140.35,140.3,5.702]
["bitfinex","SOLUSD",1723754072433,22.03252072,140.36,140.28,14.2567]
["bitfinex","SOLUSD",1723754072609,15.9072,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1723754072815,15.9072,140.3,140.25,14.2597]
["bitfinex","SOLUSD",1723754073015,15.9072,140.3,140.27,5.7032]
["bitfinex","SOLUSD",1723754073420,15.9072,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1723754074008,15.9072,140.3,140.27,5.7031]
["bitfinex","SOLUSD",1723754074945,15.9072,140.3,140.28,5.7028]
["bitfinex","SOLUSD",1723754075644,21.80459,140.34,140.29,5.7024]
["bitfinex","SOLUSD",1723754075949,20.0,140.33,140.29,5.7024]
["bitfinex","SOLUSD",1723754077445,15.9786,140.34,140.27,48.5163]
["bitfinex","SOLUSD",1723754077749,15.9786,140.34,140.32,5.7012]
["bitfinex","SOLUSD",1723754078126,5.6995,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723754078617,5.6996,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723754078814,5.6993,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723754079019,22.1271,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723754079832,15.9786,140.38,140.35,5.6999]
["bitfinex","SOLUSD",1723754080250,15.9786,140.38,140.33,14.2516]
["bitfinex","SOLUSD",1723754080454,15.9786,140.38,140.34,45.0]
["bitfinex","SOLUSD",1723754081048,5.6985,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723754081049,15.2529,140.41,140.34,45.0]
["bitfinex","SOLUSD",1723754081258,20.0,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754081829,25.698,140.4,140.35,19.9495]
["bitfinex","SOLUSD",1723754083963,25.698,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754084641,20.0,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754084851,15.2529,140.41,140.35,14.2496]
["bitfinex","SOLUSD",1723754085151,15.2529,140.41,140.36,46.41669453]
["bitfinex","SOLUSD",1723754085364,15.2529,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1723754088060,5.6987,140.39,140.35,14.2496]
["bitfinex","SOLUSD",1723754088364,5.6981,140.4,140.35,19.9495]
["bitfinex","SOLUSD",1723754088532,5.6984,140.39,140.35,14.2496]
["bitfinex","SOLUSD",1723754088862,17.03383026,140.41,140.32,14.2526]
["bitfinex","SOLUSD",1723754088863,5.6988,140.38,140.32,14.2526]
["bitfinex","SOLUSD",1723754089866,5.6985,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754090046,5.6985,140.39,140.32,14.2526]
["bitfinex","SOLUSD",1723754090047,25.6988,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754090443,5.6992,140.37,140.32,19.9537]
["bitfinex","SOLUSD",1723754090670,25.6999,140.36,140.31,5.7016]
["bitfinex","SOLUSD",1723754090869,5.82539,140.36,140.31,5.7016]
["bitfinex","SOLUSD",1723754091277,25.7003,140.35,140.29,19.9576]
["bitfinex","SOLUSD",1723754091970,25.7003,140.35,140.29,19.958]
["bitfinex","SOLUSD",1723754091971,5.7008,140.33,140.29,19.958]
["bitfinex","SOLUSD",1723754092175,5.7009,140.33,140.29,14.2556]
["bitfinex","SOLUSD",1723754092656,5.7009,140.33,140.29,19.958]
["bitfinex","SOLUSD",1723754093158,5.7009,140.33,140.29,14.2556]
["bitfinex","SOLUSD",1723754096175,36.1384,140.35,140.29,14.2556]
["bitfinex","SOLUSD",1723754096378,63.67812478,140.5,140.29,14.2556]
["bitfinex","SOLUSD",1723754096379,21.5676,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754096585,5.6988,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754096889,5.6988,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723754097871,21.1279,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754098192,15.4294,140.39,140.36,5.6993]
["bitfinex","SOLUSD",1723754098398,21.1278,140.39,140.35,14.2494]
["bitfinex","SOLUSD",1723754098696,5.6989,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723754099371,21.1278,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754099581,20.0,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723754100973,25.6988,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723754101600,20.0,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723754102280,25.6988,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754103172,20.0,140.38,140.34,5.7004]
["bitfinex","SOLUSD",1723754103797,20.0,140.38,140.32,14.2529]
["bitfinex","SOLUSD",1723754103976,0.12549,140.37,140.32,14.2529]
["bitfinex","SOLUSD",1723754104175,5.6997,140.36,140.32,14.2529]
["bitfinex","SOLUSD",1723754104787,5.6997,140.36,140.32,19.954]
["bitfinex","SOLUSD",1723754104990,20.0,140.38,140.33,5.7006]
["bitfinex","SOLUSD",1723754105578,25.6991,140.38,140.34,5.7004]
["bitfinex","SOLUSD",1723754106110,25.6991,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754107100,20.0,140.38,140.34,5.7004]
["bitfinex","SOLUSD",1723754107392,20.0,140.38,140.35,5.7]
["bitfinex","SOLUSD",1723754107602,20.0,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723754111884,25.6988,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754112086,21.78122965,140.38,140.32,19.954]
["bitfinex","SOLUSD",1723754112686,0.12549,140.37,140.29,14.2557]
["bitfinex","SOLUSD",1723754112904,15.4294,140.39,140.3,63.95]
["bitfinex","SOLUSD",1723754114107,15.4294,140.39,140.35,5.6997]
["bitfinex","SOLUSD",1723754114820,15.4294,140.39,140.36,5.6994]
["bitfinex","SOLUSD",1723754115612,15.4294,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754115911,21.1278,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754116498,21.1278,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723754116714,15.4294,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723754117203,15.4294,140.39,140.37,5.6991]
["bitfinex","SOLUSD",1723754117690,15.4294,140.39,140.36,5.6995]
["bitfinex","SOLUSD",1723754118787,15.4294,140.39,140.37,5.6991]
["bitfinex","SOLUSD",1723754118999,27.96460984,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1723754119211,15.1232,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1723754121207,15.1232,140.43,140.4,5.6979]
["bitfinex","SOLUSD",1723754121408,15.1232,140.43,140.41,5.6975]
["bitfinex","SOLUSD",1723754121925,20.8199,140.43,140.38,5.6984]
["bitfinex","SOLUSD",1723754122090,15.1232,140.43,140.37,14.2475]
["bitfinex","SOLUSD",1723754122289,15.1232,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1723754123823,15.1232,140.43,140.37,14.2475]
["bitfinex","SOLUSD",1723754123824,17.3351044,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723754124812,17.3351044,140.46,140.36,20.0]
["bitfinex","SOLUSD",1723754124813,6.1717,140.45,140.36,14.2487]
["bitfinex","SOLUSD",1723754125204,5.6988,140.38,140.35,382.7]
["bitfinex","SOLUSD",1723754125401,1.90654537,140.42,140.33,14.2517]
["bitfinex","SOLUSD",1723754125607,5.6989,140.38,140.33,14.2517]
["bitfinex","SOLUSD",1723754126434,5.6992,140.37,140.33,19.9525]
["bitfinex","SOLUSD",1723754127394,29.6488,140.38,140.33,19.9525]
["bitfinex","SOLUSD",1723754127727,5.6988,140.38,140.33,19.9525]
["bitfinex","SOLUSD",1723754129047,5.6993,140.37,140.33,14.2517]
["bitfinex","SOLUSD",1723754129543,5.6988,140.38,140.33,19.9525]
["bitfinex","SOLUSD",1723754129706,22.2019,140.4,140.33,14.2517]
["bitfinex","SOLUSD",1723754129908,20.0,140.39,140.33,14.2517]
["bitfinex","SOLUSD",1723754130259,15.9596,140.4,140.37,5.6991]
["bitfinex","SOLUSD",1723754130544,15.9596,140.4,140.38,5.6987]
["bitfinex","SOLUSD",1723754130706,15.9596,140.4,140.37,14.2474]
["bitfinex","SOLUSD",1723754130707,15.9596,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1723754131741,21.656,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1723754133011,20.0,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1723754133915,20.0,140.43,140.39,5.6984]
["bitfinex","SOLUSD",1723754134415,15.9596,140.44,140.41,5.6975]
["bitfinex","SOLUSD",1723754135731,6.5110044,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754136234,20.0,140.45,140.41,5.6975]
["bitfinex","SOLUSD",1723754136615,20.0,140.45,140.36,14.2486]
["bitfinex","SOLUSD",1723754136616,5.698,140.4,140.36,14.2486]
["bitfinex","SOLUSD",1723754136842,22.1229,140.41,140.36,19.9482]
["bitfinex","SOLUSD",1723754137038,5.698,140.4,140.36,14.2486]
["bitfinex","SOLUSD",1723754137245,5.6984,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754137433,5.6989,140.38,140.33,19.9523]
["bitfinex","SOLUSD",1723754137732,5.6985,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754140430,5.6983,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754140631,20.0,140.39,140.35,5.7]
["bitfinex","SOLUSD",1723754142842,21.78091083,140.39,140.33,14.2517]
["bitfinex","SOLUSD",1723754143037,5.6988,140.38,140.33,19.9522]
["bitfinex","SOLUSD",1723754144120,20.0,140.4,140.34,5.7002]
["bitfinex","SOLUSD",1723754144121,5.6984,140.39,140.34,5.7002]
["bitfinex","SOLUSD",1723754145451,0.12549,140.39,140.33,14.2517]
["bitfinex","SOLUSD",1723754145747,5.6993,140.37,140.33,14.2517]
["bitfinex","SOLUSD",1723754146167,5.6993,140.37,140.33,19.9525]
["bitfinex","SOLUSD",1723754146448,5.6989,140.38,140.33,19.9525]
["bitfinex","SOLUSD",1723754147227,20.0,140.4,140.35,14.2495]
["bitfinex","SOLUSD",1723754147428,20.0,140.4,140.36,50.6993]
["bitfinex","SOLUSD",1723754147740,22.1227,140.41,140.36,50.6993]
["bitfinex","SOLUSD",1723754147936,22.1227,140.41,140.36,5.6993]
["bitfinex","SOLUSD",1723754148256,5.6985,140.39,140.35,14.2495]
["bitfinex","SOLUSD",1723754148829,5.6981,140.4,140.35,19.9495]
["bitfinex","SOLUSD",1723754150427,22.1227,140.41,140.36,5.6996]
["bitfinex","SOLUSD",1723754150648,20.0,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754150850,22.1227,140.41,140.36,5.6996]
["bitfinex","SOLUSD",1723754151051,20.0,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754151252,20.0,140.4,140.35,14.2495]
["bitfinex","SOLUSD",1723754151253,5.6985,140.39,140.35,14.2495]
["bitfinex","SOLUSD",1723754151461,5.6985,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754152242,20.0,140.38,140.32,14.2526]
["bitfinex","SOLUSD",1723754152441,0.12549,140.39,140.32,14.2526]
["bitfinex","SOLUSD",1723754152742,0.37647,140.39,140.28,28.5138]
["bitfinex","SOLUSD",1723754152958,0.37647,140.39,140.29,14.2558]
["bitfinex","SOLUSD",1723754153779,5.6993,140.37,140.32,5.7009]
["bitfinex","SOLUSD",1723754154072,5.6993,140.37,140.28,28.5138]
["bitfinex","SOLUSD",1723754154073,0.12549,140.39,140.35,5.7]
["bitfinex","SOLUSD",1723754154400,25.6981,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754154536,5.6984,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754154870,20.0,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723754156056,20.0,140.38,140.33,19.9521]
["bitfinex","SOLUSD",1723754156057,25.6988,140.38,140.33,19.9521]
["bitfinex","SOLUSD",1723754157142,5.6992,140.37,140.33,19.9521]
["bitfinex","SOLUSD",1723754157338,0.12549,140.37,140.3,14.2549]
["bitfinex","SOLUSD",1723754157656,5.7012,140.32,140.27,5.7029]
["bitfinex","SOLUSD",1723754158178,5.7012,140.32,140.27,19.9607]
["bitfinex","SOLUSD",1723754159414,23.95,140.3,140.21,20.0]
["bitfinex","SOLUSD",1723754159560,23.95,140.3,140.24,5.7042]
["bitfinex","SOLUSD",1723754159561,5.7025,140.29,140.24,5.7042]
["bitfinex","SOLUSD",1723754159894,59.12839,140.28,140.23,14.2617]
["bitfinex","SOLUSD",1723754160097,64.7058,140.28,140.23,19.9666]
["bitfinex","SOLUSD",1723754160513,59.0029,140.28,140.23,19.9666]
["bitfinex","SOLUSD",1723754160801,35.0529,140.28,140.24,5.7043]
["bitfinex","SOLUSD",1723754161562,35.0529,140.28,140.23,14.2617]
["bitfinex","SOLUSD",1723754161563,15.0529,140.28,140.23,14.2617]
["bitfinex","SOLUSD",1723754161763,27.3307,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723754161960,20.7548,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723754162154,25.7021,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723754162960,20.0,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1723754163693,25.702,140.3,140.25,19.9636]
["bitfinex","SOLUSD",1723754163862,20.0,140.3,140.26,5.7035]
["bitfinex","SOLUSD",1723754165093,15.0529,140.31,140.25,14.2596]
["bitfinex","SOLUSD",1723754165291,15.0529,140.31,140.26,45.0]
["bitfinex","SOLUSD",1723754165493,15.2081,140.35,140.26,65.0]
["bitfinex","SOLUSD",1723754165733,15.2081,140.35,140.27,0.12549]
["bitfinex","SOLUSD",1723754165898,5.7004,140.34,140.29,19.9575]
["bitfinex","SOLUSD",1723754166998,20.9082,140.35,140.29,19.9575]
["bitfinex","SOLUSD",1723754167197,5.7015,140.32,140.27,5.82839]
["bitfinex","SOLUSD",1723754167409,5.7017,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723754167788,5.7012,140.33,140.27,5.7031]
["bitfinex","SOLUSD",1723754168019,20.0,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723754168429,20.0,140.32,140.28,5.7027]
["bitfinex","SOLUSD",1723754168731,20.0,140.32,140.29,5.7024]
["bitfinex","SOLUSD",1723754168896,20.0,140.33,140.29,5.7024]
["bitfinex","SOLUSD",1723754169400,25.7008,140.33,140.28,5.7028]
["bitfinex","SOLUSD",1723754171326,18.06258824,140.35,140.27,14.2576]
["bitfinex","SOLUSD",1723754171527,15.2081,140.35,140.28,45.0]
["bitfinex","SOLUSD",1723754172525,15.2081,140.35,140.3,5.7017]
["bitfinex","SOLUSD",1723754172526,20.9082,140.35,140.3,5.7017]
["bitfinex","SOLUSD",1723754172835,1.78150424,140.34,140.26,14.2588]
["bitfinex","SOLUSD",1723754173022,1.78150424,140.34,140.27,45.0]
["bitfinex","SOLUSD",1723754173434,5.7015,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723754174000,7.48341354,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723754174196,5.7015,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723754174411,5.7016,140.31,140.27,5.7031]
["bitfinex","SOLUSD",1723754174628,5.7016,140.31,140.26,19.9623]
["bitfinex","SOLUSD",1723754175297,7.48413767,140.3,140.26,14.2588]
["bitfinex","SOLUSD",1723754175495,0.12549,140.31,140.25,5.704]
["bitfinex","SOLUSD",1723754175697,5.7024,140.29,140.25,5.704]
["bitfinex","SOLUSD",1723754175938,5.7028,140.28,140.23,19.9665]
["bitfinex","SOLUSD",1723754176104,16.2588,140.3,140.23,14.2619]
["bitfinex","SOLUSD",1723754176105,1.78228319,140.29,140.23,14.2619]
["bitfinex","SOLUSD",1723754176302,25.7025,140.29,140.24,5.7042]
["bitfinex","SOLUSD",1723754177797,5.7029,140.28,140.23,19.9667]
["bitfinex","SOLUSD",1723754178029,7.48522152,140.28,140.23,19.9667]
["bitfinex","SOLUSD",1723754178232,31.43522152,140.28,140.23,19.9667]
["bitfinex","SOLUSD",1723754178528,29.6529,140.28,140.23,19.9667]
["bitfinex","SOLUSD",1723754179103,23.95,140.28,140.23,14.2619]
["bitfinex","SOLUSD",1723754179311,5.7035,140.27,140.22,5.7052]
["bitfinex","SOLUSD",1723754179516,5.7048,140.24,140.19,5.7064]
["bitfinex","SOLUSD",1723754179821,16.1619,140.25,140.17,14.2679]
["bitfinex","SOLUSD",1723754179822,5.7053,140.22,140.17,14.2679]
["bitfinex","SOLUSD",1723754180046,5.7053,140.22,140.14,19.9796]
["bitfinex","SOLUSD",1723754180047,5.7065,140.19,140.14,19.9796]
["bitfinex","SOLUSD",1723754180337,5.7062,140.2,140.15,5.7081]
["bitfinex","SOLUSD",1723754180711,7.49003389,140.19,140.14,19.9797]
["bitfinex","SOLUSD",1723754180911,5.7065,140.19,140.15,5.7081]
["bitfinex","SOLUSD",1723754182123,5.7065,140.19,140.14,19.9796]
["bitfinex","SOLUSD",1723754182925,17.94550886,140.18,140.11,42.822]
["bitfinex","SOLUSD",1723754183230,17.94550886,140.18,140.11,14.2741]
["bitfinex","SOLUSD",1723754183231,5.708,140.16,140.11,14.2741]
["bitfinex","SOLUSD",1723754183418,7.49209001,140.15,140.11,14.2741]
["bitfinex","SOLUSD",1723754183613,20.25098,140.17,140.09,5.7105]
["bitfinex","SOLUSD",1723754183614,7.49283148,140.14,140.09,5.7105]
["bitfinex","SOLUSD",1723754184145,7.49283148,140.14,140.08,19.9881]
["bitfinex","SOLUSD",1723754184146,5.7087,140.14,140.08,19.9881]
["bitfinex","SOLUSD",1723754184346,20.0,140.13,140.08,19.9881]
["bitfinex","SOLUSD",1723754185024,25.709,140.13,140.08,19.9881]
["bitfinex","SOLUSD",1723754185222,20.0,140.13,140.08,19.9881]
["bitfinex","SOLUSD",1723754186025,25.709,140.13,140.08,19.9881]
["bitfinex","SOLUSD",1723754187221,21.1715,140.12,140.07,5.7111]
["bitfinex","SOLUSD",1723754188020,21.1715,140.12,140.08,5.711]
["bitfinex","SOLUSD",1723754188353,15.4621,140.12,140.09,5.7105]
["bitfinex","SOLUSD",1723754189138,15.4621,140.12,140.08,5.7109]
["bitfinex","SOLUSD",1723754190154,15.4621,140.12,140.09,14.2759]
["bitfinex","SOLUSD",1723754190360,2.93950537,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723754190526,20.0,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723754191033,25.7086,140.14,140.09,19.9864]
["bitfinex","SOLUSD",1723754193047,25.7086,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723754193637,5.7095,140.12,140.07,5.7114]
["bitfinex","SOLUSD",1723754193829,5.709,140.13,140.08,5.711]
["bitfinex","SOLUSD",1723754194032,5.7093,140.12,140.08,5.711]
["bitfinex","SOLUSD",1723754194230,5.709,140.13,140.08,5.711]
["bitfinex","SOLUSD",1723754194466,5.7094,140.12,140.08,5.711]
["bitfinex","SOLUSD",1723754194652,1.78464308,140.11,140.07,5.7113]
["bitfinex","SOLUSD",1723754195150,5.709,140.13,140.08,5.7109]
["bitfinex","SOLUSD",1723754195327,5.7094,140.12,140.07,5.7111]
["bitfinex","SOLUSD",1723754195526,20.0,140.11,140.07,5.7111]
["bitfinex","SOLUSD",1723754196541,25.7098,140.11,140.06,19.9912]
["bitfinex","SOLUSD",1723754197561,25.7098,140.11,140.07,5.7114]
["bitfinex","SOLUSD",1723754197748,20.0,140.11,140.07,5.7114]
["bitfinex","SOLUSD",1723754197949,15.4621,140.16,140.08,14.277]
["bitfinex","SOLUSD",1723754198173,21.1699,140.16,140.11,5.7096]
["bitfinex","SOLUSD",1723754198470,21.1699,140.16,140.1,5.7101]
["bitfinex","SOLUSD",1723754198471,5.7081,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754198671,5.7081,140.15,140.08,14.277]
["bitfinex","SOLUSD",1723754198672,15.4621,140.16,140.08,14.277]
["bitfinex","SOLUSD",1723754199337,5.7086,140.14,140.09,5.7103]
["bitfinex","SOLUSD",1723754199541,5.7086,140.14,140.08,14.277]
["bitfinex","SOLUSD",1723754199542,5.709,140.13,140.08,19.9879]
["bitfinex","SOLUSD",1723754199763,5.7094,140.12,140.08,14.277]
["bitfinex","SOLUSD",1723754200877,5.7094,140.12,140.08,19.9879]
["bitfinex","SOLUSD",1723754201242,5.7094,140.12,140.08,14.277]
["bitfinex","SOLUSD",1723754201870,29.7194,140.12,140.08,14.277]
["bitfinex","SOLUSD",1723754202079,5.7103,140.1,140.05,19.9919]
["bitfinex","SOLUSD",1723754202243,5.7098,140.11,140.06,5.7117]
["bitfinex","SOLUSD",1723754205488,26.81629305,140.13,140.05,14.28]
["bitfinex","SOLUSD",1723754205778,20.0,140.12,140.06,45.0]
["bitfinex","SOLUSD",1723754206578,2.8562326,140.15,140.07,48.5564]
["bitfinex","SOLUSD",1723754206789,15.4621,140.16,140.13,14.2717]
["bitfinex","SOLUSD",1723754207011,5.7072,140.18,140.13,19.9806]
["bitfinex","SOLUSD",1723754207153,5.709,140.13,140.08,50.711]
["bitfinex","SOLUSD",1723754207358,5.7086,140.14,140.09,5.7105]
["bitfinex","SOLUSD",1723754207557,5.7086,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723754207771,29.7182,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754207979,5.7082,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754208178,18.44710723,140.2,140.12,14.2734]
["bitfinex","SOLUSD",1723754208355,16.6629,140.2,140.12,19.9827]
["bitfinex","SOLUSD",1723754208680,32.71302598,140.2,140.09,14.276]
["bitfinex","SOLUSD",1723754209184,5.7086,140.14,140.09,19.9865]
["bitfinex","SOLUSD",1723754209560,5.7082,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754209870,5.7082,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723754210264,5.7078,140.16,140.09,14.276]
["bitfinex","SOLUSD",1723754210578,20.0,140.15,140.09,14.276]
["bitfinex","SOLUSD",1723754210804,20.0,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723754211271,20.0,140.15,140.12,14.2734]
["bitfinex","SOLUSD",1723754211479,5.708,140.16,140.12,14.2734]
["bitfinex","SOLUSD",1723754211802,20.0,140.15,140.11,5.7096]
["bitfinex","SOLUSD",1723754212105,7.49267035,140.14,140.09,19.9862]
["bitfinex","SOLUSD",1723754212287,20.0,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754212491,25.7082,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754212804,5.7082,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754213108,22.369,140.2,140.15,5.7081]
["bitfinex","SOLUSD",1723754213278,16.6629,140.2,140.16,5.7077]
["bitfinex","SOLUSD",1723754213801,16.6629,140.2,140.17,5.7072]
["bitfinex","SOLUSD",1723754213986,5.7054,140.22,140.17,5.7072]
["bitfinex","SOLUSD",1723754214184,5.7054,140.22,140.18,5.7069]
["bitfinex","SOLUSD",1723754214531,16.6629,140.24,140.13,20.0]
["bitfinex","SOLUSD",1723754214532,25.29821248,140.24,140.19,5.7065]
["bitfinex","SOLUSD",1723754214875,5.7049,140.23,140.18,5.7068]
["bitfinex","SOLUSD",1723754215409,22.3674,140.24,140.19,5.7064]
["bitfinex","SOLUSD",1723754215869,16.6629,140.24,140.15,48.5407]
["bitfinex","SOLUSD",1723754216073,16.6629,140.24,140.2,5.7059]
["bitfinex","SOLUSD",1723754217483,22.3674,140.24,140.19,19.9721]
["bitfinex","SOLUSD",1723754220305,16.6629,140.24,140.2,5.706]
["bitfinex","SOLUSD",1723754220887,5.7042,140.25,140.2,5.706]
["bitfinex","SOLUSD",1723754221082,20.0,140.24,140.2,5.706]
["bitfinex","SOLUSD",1723754221310,25.7045,140.24,140.19,14.2657]
["bitfinex","SOLUSD",1723754221613,25.7045,140.24,140.19,19.9721]
["bitfinex","SOLUSD",1723754222180,20.0,140.24,140.16,14.269]
["bitfinex","SOLUSD",1723754222432,0.25098,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723754222709,5.7045,140.24,140.2,5.7061]
["bitfinex","SOLUSD",1723754222909,5.7045,140.24,140.19,5.7064]
["bitfinex","SOLUSD",1723754223115,5.705,140.23,140.18,19.9736]
["bitfinex","SOLUSD",1723754223324,5.7046,140.24,140.19,5.7065]
["bitfinex","SOLUSD",1723754223911,5.7041,140.25,140.2,5.706]
["bitfinex","SOLUSD",1723754224081,20.0,140.26,140.17,45.0]
["bitfinex","SOLUSD",1723754224288,25.7037,140.26,140.22,5.7051]
["bitfinex","SOLUSD",1723754224489,25.7037,140.26,140.2,14.2646]
["bitfinex","SOLUSD",1723754224684,23.10691988,140.27,140.2,14.2646]
["bitfinex","SOLUSD",1723754224685,28.81021988,140.27,140.2,14.2646]
["bitfinex","SOLUSD",1723754224889,15.6947,140.27,140.23,5.7048]
["bitfinex","SOLUSD",1723754225106,5.7025,140.29,140.22,14.2628]
["bitfinex","SOLUSD",1723754225292,7.48520315,140.28,140.22,14.2628]
["bitfinex","SOLUSD",1723754225612,5.7033,140.27,140.22,19.968]
["bitfinex","SOLUSD",1723754225815,5.704,140.26,140.22,14.2628]
["bitfinex","SOLUSD",1723754226121,5.7034,140.27,140.22,19.968]
["bitfinex","SOLUSD",1723754226323,5.7029,140.28,140.23,5.7048]
["bitfinex","SOLUSD",1723754226625,5.7025,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723754226802,20.0,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1723754227588,25.7029,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1723754228096,20.0,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1723754229706,21.8592,140.31,140.24,14.2604]
["bitfinex","SOLUSD",1723754230022,21.8592,140.31,140.28,5.7027]
["bitfinex","SOLUSD",1723754230023,16.1576,140.31,140.28,5.7027]
["bitfinex","SOLUSD",1723754231812,5.7008,140.33,140.28,5.7027]
["bitfinex","SOLUSD",1723754232329,20.0,140.32,140.28,5.7027]
["bitfinex","SOLUSD",1723754232529,20.0,140.32,140.26,14.2586]
["bitfinex","SOLUSD",1723754232693,1.78173417,140.33,140.26,14.2586]
["bitfinex","SOLUSD",1723754233005,29.6419,140.31,140.26,19.9619]
["bitfinex","SOLUSD",1723754234908,5.7009,140.33,140.28,5.7028]
["bitfinex","SOLUSD",1723754235094,25.7013,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723754235301,5.7013,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723754236117,5.7009,140.33,140.28,5.7028]
["bitfinex","SOLUSD",1723754236327,5.7005,140.34,140.29,5.7024]
["bitfinex","SOLUSD",1723754236695,25.7,140.35,140.3,5.7019]
["bitfinex","SOLUSD",1723754237011,25.7,140.35,140.28,14.2566]
["bitfinex","SOLUSD",1723754237012,5.7004,140.34,140.29,5.7023]
["bitfinex","SOLUSD",1723754237213,25.7,140.35,140.3,5.7019]
["bitfinex","SOLUSD",1723754237523,25.7,140.35,140.3,50.7019]
["bitfinex","SOLUSD",1723754237744,15.9006,140.39,140.31,20.12549]
["bitfinex","SOLUSD",1723754237925,15.9006,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723754238102,5.698,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754238296,5.6985,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754238807,5.6985,140.39,140.35,5.7]
["bitfinex","SOLUSD",1723754239019,5.6981,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754239333,29.6376,140.41,140.36,5.6996]
["bitfinex","SOLUSD",1723754239494,5.698,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754239695,15.9006,140.42,140.34,14.2506]
["bitfinex","SOLUSD",1723754240311,5.6984,140.39,140.34,19.9507]
["bitfinex","SOLUSD",1723754240716,5.698,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754241813,0.12549,140.41,140.32,0.12549]
["bitfinex","SOLUSD",1723754242047,5.6985,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754242447,5.698,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754242742,5.6984,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754243117,5.6988,140.38,140.33,19.9521]
["bitfinex","SOLUSD",1723754243425,0.25098,140.41,140.35,5.6998]
["bitfinex","SOLUSD",1723754243426,5.6984,140.39,140.35,5.6998]
["bitfinex","SOLUSD",1723754243727,5.6984,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754244226,5.6984,140.39,140.35,5.7]
["bitfinex","SOLUSD",1723754244425,15.9006,140.42,140.35,50.7]
["bitfinex","SOLUSD",1723754244426,5.6981,140.4,140.35,50.7]
["bitfinex","SOLUSD",1723754244629,21.5979,140.42,140.35,59.2493]
["bitfinex","SOLUSD",1723754244831,20.0,140.41,140.35,59.2493]
["bitfinex","SOLUSD",1723754245032,20.0,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1723754245821,25.6976,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1723754246021,5.698,140.4,140.35,64.9492]
["bitfinex","SOLUSD",1723754248046,5.6988,140.38,140.34,5.7002]
["bitfinex","SOLUSD",1723754248215,5.6988,140.38,140.33,5.7008]
["bitfinex","SOLUSD",1723754248417,5.6992,140.37,140.32,19.9537]
["bitfinex","SOLUSD",1723754248635,5.6991,140.38,140.32,19.9537]
["bitfinex","SOLUSD",1723754248824,5.6992,140.37,140.32,19.9537]
["bitfinex","SOLUSD",1723754249118,14.37099,140.4,140.3,5.7017]
["bitfinex","SOLUSD",1723754249323,20.0,140.36,140.29,20.89]
["bitfinex","SOLUSD",1723754249755,20.0,140.36,140.26,14.259]
["bitfinex","SOLUSD",1723754249756,5.702,140.3,140.26,14.259]
["bitfinex","SOLUSD",1723754249958,5.7019,140.31,140.26,19.9626]
["bitfinex","SOLUSD",1723754250419,5.7011,140.33,140.27,5.7031]
["bitfinex","SOLUSD",1723754250628,20.0,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723754251352,25.7012,140.32,140.25,6.1578]
["bitfinex","SOLUSD",1723754251557,25.7012,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723754251958,5.7012,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723754252526,3.15786917,140.35,140.26,14.2588]
["bitfinex","SOLUSD",1723754252527,0.12549,140.34,140.26,14.2588]
["bitfinex","SOLUSD",1723754252736,5.7011,140.33,140.28,5.7027]
["bitfinex","SOLUSD",1723754252958,25.7012,140.32,140.27,5.7029]
["bitfinex","SOLUSD",1723754253166,5.7012,140.32,140.27,5.7029]
["bitfinex","SOLUSD",1723754253324,20.25098,140.35,140.28,52.1225995]
["bitfinex","SOLUSD",1723754253325,5.7009,140.33,140.28,52.1225995]
["bitfinex","SOLUSD",1723754253525,5.7009,140.33,140.28,50.7028]
["bitfinex","SOLUSD",1723754253821,20.0,140.32,140.28,50.7028]
["bitfinex","SOLUSD",1723754254022,5.7004,140.34,140.29,5.7023]
["bitfinex","SOLUSD",1723754254222,20.0,140.33,140.29,5.7023]
["bitfinex","SOLUSD",1723754254451,5.7016,140.32,140.28,45.0]
["bitfinex","SOLUSD",1723754254652,5.7016,140.32,140.28,50.7028]
["bitfinex","SOLUSD",1723754258553,5.7017,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723754259265,5.7021,140.3,140.25,26.1216]
["bitfinex","SOLUSD",1723754259436,5.7021,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1723754259636,5.7017,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723754261356,20.25098,140.34,140.29,5.7024]
["bitfinex","SOLUSD",1723754261357,20.0,140.34,140.29,5.7024]
["bitfinex","SOLUSD",1723754261561,22.81746665,140.35,140.29,5.7024]
["bitfinex","SOLUSD",1723754261869,5.7009,140.33,140.28,5.7027]
["bitfinex","SOLUSD",1723754263372,28.51776665,140.35,140.29,14.2556]
["bitfinex","SOLUSD",1723754263557,28.51776665,140.35,140.3,50.7019]
["bitfinex","SOLUSD",1723754263869,5.7004,140.34,140.29,19.958]
["bitfinex","SOLUSD",1723754267244,5.7004,140.34,140.3,5.702]
["bitfinex","SOLUSD",1723754268837,5.6988,140.39,140.34,5.7001]
["bitfinex","SOLUSD",1723754269080,15.381,140.4,140.33,14.2515]
["bitfinex","SOLUSD",1723754269442,5.6992,140.37,140.33,14.2515]
["bitfinex","SOLUSD",1723754269681,5.6989,140.38,140.33,19.9522]
["bitfinex","SOLUSD",1723754270937,5.6989,140.38,140.34,5.7004]
["bitfinex","SOLUSD",1723754271678,5.6989,140.38,140.33,19.9522]
["bitfinex","SOLUSD",1723754272475,18.2243275,140.4,140.3,22.0582]
["bitfinex","SOLUSD",1723754272679,20.0,140.39,140.3,22.0582]
["bitfinex","SOLUSD",1723754272863,5.6995,140.37,140.32,19.9533]
["bitfinex","SOLUSD",1723754275152,5.6989,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754275881,49.6284,140.39,140.34,5.7002]
["bitfinex","SOLUSD",1723754276889,5.699,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754277182,5.699,140.38,140.34,45.0]
["bitfinex","SOLUSD",1723754278799,5.699,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754280996,5.6992,140.37,140.32,19.9535]
["bitfinex","SOLUSD",1723754281172,5.6992,140.37,140.33,45.0]
["bitfinex","SOLUSD",1723754281695,5.6992,140.37,140.32,19.9535]
["bitfinex","SOLUSD",1723754282765,5.6988,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754283181,5.6992,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723754288313,49.6285,140.39,140.32,14.2524]
["bitfinex","SOLUSD",1723754288486,15.381,140.4,140.34,14.2506]
["bitfinex","SOLUSD",1723754288687,21.0793,140.4,140.35,52.11729658]
["bitfinex","SOLUSD",1723754289003,21.0793,140.4,140.36,1.41716137]
["bitfinex","SOLUSD",1723754289309,5.6985,140.39,140.35,50.7]
["bitfinex","SOLUSD",1723754290515,21.0791,140.4,140.36,1.41739556]
["bitfinex","SOLUSD",1723754290811,21.0791,140.4,140.35,50.7]
["bitfinex","SOLUSD",1723754291306,5.6985,140.39,140.35,45.0]
["bitfinex","SOLUSD",1723754291502,5.6988,140.38,140.34,14.2506]
["bitfinex","SOLUSD",1723754291679,5.6993,140.37,140.32,5.7008]
["bitfinex","SOLUSD",1723754292298,5.6993,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723754293294,5.6997,140.36,140.31,14.2535]
["bitfinex","SOLUSD",1723754293614,5.6997,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1723754294212,5.6993,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1723754295114,5.6993,140.37,140.33,7.11891895]
["bitfinex","SOLUSD",1723754295619,5.6993,140.37,140.33,5.7008]
["bitfinex","SOLUSD",1723754296897,5.6993,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1723754300218,5.6993,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723754300396,5.6993,140.37,140.31,14.2535]
["bitfinex","SOLUSD",1723754300595,5.6993,140.37,140.32,50.7011]
["bitfinex","SOLUSD",1723754301204,15.381,140.4,140.34,14.251]
["bitfinex","SOLUSD",1723754301490,15.381,140.4,140.35,1.41751347]
["bitfinex","SOLUSD",1723754301690,15.381,140.4,140.34,14.251]
["bitfinex","SOLUSD",1723754301911,21.079,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754302111,15.381,140.4,140.32,45.0]
["bitfinex","SOLUSD",1723754302311,15.2593,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1723754302495,5.6999,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723754303818,9.56,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723754304425,15.2594,140.37,140.32,19.9538]
["bitfinex","SOLUSD",1723754305226,9.56,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723754305429,9.56,140.39,140.35,5.6997]
["bitfinex","SOLUSD",1723754305597,21.0791,140.4,140.35,5.6997]
["bitfinex","SOLUSD",1723754305798,15.381,140.4,140.36,50.6995]
["bitfinex","SOLUSD",1723754306316,21.079,140.4,140.36,50.6995]
["bitfinex","SOLUSD",1723754307102,5.6985,140.39,140.34,19.9504]
["bitfinex","SOLUSD",1723754307311,15.2585,140.39,140.35,45.0]
["bitfinex","SOLUSD",1723754308114,15.2585,140.39,140.34,19.9504]
["bitfinex","SOLUSD",1723754309816,15.2585,140.39,140.35,5.7]
["bitfinex","SOLUSD",1723754310126,9.56,140.39,140.36,45.0]
["bitfinex","SOLUSD",1723754310311,21.079,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723754314617,15.2584,140.39,140.34,14.2503]
["bitfinex","SOLUSD",1723754315015,15.2584,140.39,140.34,19.9505]
["bitfinex","SOLUSD",1723754318714,15.2584,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723754318715,5.6984,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723754318911,5.6984,140.39,140.35,50.6999]
["bitfinex","SOLUSD",1723754320404,15.381,140.4,140.36,19.9478]
["bitfinex","SOLUSD",1723754320608,21.0791,140.4,140.35,50.6999]
["bitfinex","SOLUSD",1723754321715,21.0791,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754323507,15.381,140.4,140.37,5.6991]
["bitfinex","SOLUSD",1723754323736,30.8445,140.43,140.37,5.6991]
["bitfinex","SOLUSD",1723754323939,43.6855008,140.43,140.37,5.6991]
["bitfinex","SOLUSD",1723754324540,43.6855008,140.43,140.35,59.2496]
["bitfinex","SOLUSD",1723754324710,5.6981,140.4,140.35,64.9493]
["bitfinex","SOLUSD",1723754325231,5.6984,140.39,140.35,59.2496]
["bitfinex","SOLUSD",1723754325449,16.89334733,140.38,140.3,382.7]
["bitfinex","SOLUSD",1723754325609,6.30009,140.37,140.3,382.7]
["bitfinex","SOLUSD",1723754325806,5.7004,140.34,140.3,382.7]
["bitfinex","SOLUSD",1723754326439,5.7001,140.35,140.3,382.7]
["bitfinex","SOLUSD",1723754327029,5.7001,140.35,140.29,19.9578]
["bitfinex","SOLUSD",1723754327618,5.7001,140.35,140.3,5.702]
["bitfinex","SOLUSD",1723754327821,11.8738,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1723754328030,5.6992,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1723754331544,20.8112,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754331710,5.6993,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1723754333048,5.6993,140.37,140.33,45.0]
["bitfinex","SOLUSD",1723754336441,5.6993,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1723754338340,5.6993,140.37,140.33,50.7008]
["bitfinex","SOLUSD",1723754339133,5.6993,140.37,140.33,45.0]
["bitfinex","SOLUSD",1723754340058,12.84406508,140.41,140.33,65.0]
["bitfinex","SOLUSD",1723754340256,21.6651,140.42,140.37,14.2476]
["bitfinex","SOLUSD",1723754341641,21.6651,140.42,140.37,19.9467]
["bitfinex","SOLUSD",1723754342457,15.9679,140.42,140.34,14.2508]
["bitfinex","SOLUSD",1723754342622,21.6651,140.42,140.36,5.6992]
["bitfinex","SOLUSD",1723754343747,21.6651,140.42,140.37,45.0]
["bitfinex","SOLUSD",1723754344028,25.5279,140.42,140.35,5.6999]
["bitfinex","SOLUSD",1723754344333,5.6984,140.39,140.34,19.9511]
["bitfinex","SOLUSD",1723754344549,15.6189,140.37,140.29,6.1688]
["bitfinex","SOLUSD",1723754344853,5.6997,140.36,140.31,5.7016]
["bitfinex","SOLUSD",1723754345019,9.56,140.36,140.3,14.2545]
["bitfinex","SOLUSD",1723754345219,9.56,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723754345523,15.2596,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723754345827,15.2596,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1723754346364,5.7,140.35,140.3,14.2545]
["bitfinex","SOLUSD",1723754346540,15.2605,140.34,140.3,14.2545]
["bitfinex","SOLUSD",1723754347358,5.7029,140.28,140.23,5.7049]
["bitfinex","SOLUSD",1723754347663,21.3214,140.29,140.24,14.2609]
["bitfinex","SOLUSD",1723754347831,15.6189,140.29,140.24,14.2609]
["bitfinex","SOLUSD",1723754348355,30.8814,140.29,140.24,14.2609]
["bitfinex","SOLUSD",1723754349256,30.8814,140.29,140.24,19.9653]
["bitfinex","SOLUSD",1723754349751,25.1789,140.29,140.24,19.9653]
["bitfinex","SOLUSD",1723754349966,15.6189,140.29,140.24,19.9653]
["bitfinex","SOLUSD",1723754350142,15.6189,140.29,140.25,45.0]
["bitfinex","SOLUSD",1723754352060,6.5041,140.31,140.26,5.7035]
["bitfinex","SOLUSD",1723754352426,15.6189,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723754352762,15.6189,140.32,140.29,5.7021]
["bitfinex","SOLUSD",1723754353069,15.6189,140.32,140.25,20.0]
["bitfinex","SOLUSD",1723754353070,15.6189,140.32,140.23,48.5241]
["bitfinex","SOLUSD",1723754353227,21.3204,140.32,140.27,5.7031]
["bitfinex","SOLUSD",1723754353855,21.3204,140.32,140.26,5.7035]
["bitfinex","SOLUSD",1723754354045,21.3204,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723754354664,21.3204,140.32,140.25,14.2598]
["bitfinex","SOLUSD",1723754354665,15.6189,140.32,140.25,19.9638]
["bitfinex","SOLUSD",1723754355330,0.12549,140.31,140.25,19.9638]
["bitfinex","SOLUSD",1723754355530,0.25098,140.31,140.25,19.9638]
["bitfinex","SOLUSD",1723754355941,15.6189,140.32,140.25,14.2598]
["bitfinex","SOLUSD",1723754356539,5.7019,140.31,140.25,14.2598]
["bitfinex","SOLUSD",1723754356931,5.7019,140.31,140.26,45.0]
["bitfinex","SOLUSD",1723754357129,21.3202,140.32,140.26,45.0]
["bitfinex","SOLUSD",1723754357344,15.6189,140.32,140.28,5.7028]
["bitfinex","SOLUSD",1723754359246,15.6189,140.32,140.27,19.9604]
["bitfinex","SOLUSD",1723754360241,15.6189,140.32,140.28,5.7027]
["bitfinex","SOLUSD",1723754360642,21.3203,140.32,140.27,19.8606]
["bitfinex","SOLUSD",1723754360843,15.6189,140.32,140.27,14.1575]
["bitfinex","SOLUSD",1723754361244,15.6189,140.32,140.27,19.8606]
["bitfinex","SOLUSD",1723754361451,21.3202,140.32,140.27,19.8606]
["bitfinex","SOLUSD",1723754362664,39.5589,140.32,140.24,14.2607]
["bitfinex","SOLUSD",1723754363159,5.702,140.3,140.25,5.7038]
["bitfinex","SOLUSD",1723754363341,39.5589,140.32,140.24,14.2607]
["bitfinex","SOLUSD",1723754363549,5.7019,140.31,140.25,5.7039]
["bitfinex","SOLUSD",1723754364136,13.90014892,140.35,140.27,48.5162]
["bitfinex","SOLUSD",1723754364137,30.04434892,140.35,140.27,48.5162]
["bitfinex","SOLUSD",1723754364367,30.04434892,140.35,140.29,20.0]
["bitfinex","SOLUSD",1723754364368,23.54024892,140.35,140.29,20.0]
["bitfinex","SOLUSD",1723754364536,6.3296,140.38,140.3,65.50196]
["bitfinex","SOLUSD",1723754364743,16.1442,140.39,140.36,5.6995]
["bitfinex","SOLUSD",1723754365436,16.1442,140.39,140.34,19.9504]
["bitfinex","SOLUSD",1723754365643,16.1442,140.39,140.35,50.6996]
["bitfinex","SOLUSD",1723754368568,16.1442,140.39,140.34,19.9508]
["bitfinex","SOLUSD",1723754369579,21.8426,140.39,140.34,19.9508]
["bitfinex","SOLUSD",1723754369888,0.12549,140.38,140.27,48.5162]
["bitfinex","SOLUSD",1723754370051,5.6996,140.37,140.29,20.0]
["bitfinex","SOLUSD",1723754370243,16.1442,140.39,140.31,20.0]
["bitfinex","SOLUSD",1723754370669,21.8429,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754370864,5.6989,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754371359,5.6989,140.38,140.34,45.0]
["bitfinex","SOLUSD",1723754372390,5.6989,140.38,140.32,14.2525]
["bitfinex","SOLUSD",1723754372675,5.6989,140.38,140.33,45.0]
["bitfinex","SOLUSD",1723754373743,5.6996,140.36,140.31,5.7013]
["bitfinex","SOLUSD",1723754373949,16.26969,140.39,140.32,5.7009]
["bitfinex","SOLUSD",1723754373950,5.6993,140.37,140.32,5.7009]
["bitfinex","SOLUSD",1723754374185,5.6989,140.38,140.32,5.7009]
["bitfinex","SOLUSD",1723754375081,9.57,140.37,140.33,45.0]
["bitfinex","SOLUSD",1723754375248,5.6989,140.38,140.33,50.7006]
["bitfinex","SOLUSD",1723754378185,9.57,140.37,140.31,14.2535]
["bitfinex","SOLUSD",1723754378380,9.57,140.37,140.31,19.9548]
["bitfinex","SOLUSD",1723754378381,15.2695,140.37,140.31,19.9548]
["bitfinex","SOLUSD",1723754378907,9.57,140.37,140.31,14.2535]
["bitfinex","SOLUSD",1723754379202,0.12549,140.38,140.31,14.2535]
["bitfinex","SOLUSD",1723754379512,5.6992,140.37,140.32,5.7012]
["bitfinex","SOLUSD",1723754379676,16.1442,140.39,140.31,14.2535]
["bitfinex","SOLUSD",1723754380077,16.1442,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754380398,16.1442,140.39,140.33,19.9523]
["bitfinex","SOLUSD",1723754380586,25.7142,140.39,140.33,19.9523]
["bitfinex","SOLUSD",1723754380785,31.4126,140.39,140.34,50.7004]
["bitfinex","SOLUSD",1723754381302,5.6988,140.38,140.33,19.9522]
["bitfinex","SOLUSD",1723754381680,31.4127,140.39,140.33,19.9522]
["bitfinex","SOLUSD",1723754382005,31.4127,140.39,140.34,50.7003]
["bitfinex","SOLUSD",1723754382389,16.1442,140.39,140.35,5.7]
["bitfinex","SOLUSD",1723754382782,16.1442,140.39,140.36,5.6995]
["bitfinex","SOLUSD",1723754383301,16.1442,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723754383508,16.1442,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723754383692,21.8426,140.39,140.34,50.7004]
["bitfinex","SOLUSD",1723754384303,16.1442,140.39,140.34,50.7004]
["bitfinex","SOLUSD",1723754384496,16.1442,140.39,140.35,5.6997]
["bitfinex","SOLUSD",1723754385608,16.1442,140.39,140.34,50.7003]
["bitfinex","SOLUSD",1723754385815,21.8426,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723754386689,21.8426,140.39,140.34,50.7003]
["bitfinex","SOLUSD",1723754387199,16.1442,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723754387407,21.8426,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723754387607,21.8426,140.39,140.34,50.7003]
["bitfinex","SOLUSD",1723754387817,21.8426,140.39,140.35,45.0]
["bitfinex","SOLUSD",1723754388329,16.1442,140.39,140.35,45.0]
["bitfinex","SOLUSD",1723754388481,15.1245,140.43,140.37,14.2475]
["bitfinex","SOLUSD",1723754388683,15.1245,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1723754389485,20.8214,140.43,140.38,5.6987]
["bitfinex","SOLUSD",1723754389750,15.1245,140.43,140.39,5.6984]
["bitfinex","SOLUSD",1723754389881,15.1245,140.43,140.39,59.2453]
["bitfinex","SOLUSD",1723754390592,15.1245,140.43,140.39,64.9436]
["bitfinex","SOLUSD",1723754393949,15.1245,140.43,140.4,5.6979]
["bitfinex","SOLUSD",1723754394114,15.1245,140.43,140.41,1.41580797]
["bitfinex","SOLUSD",1723754394311,15.1245,140.43,140.41,50.6974]
["bitfinex","SOLUSD",1723754394765,16.5723044,140.46,140.41,50.6974]
["bitfinex","SOLUSD",1723754395625,22.2679044,140.46,140.41,50.6974]
["bitfinex","SOLUSD",1723754397420,16.5723044,140.46,140.41,45.0]
["bitfinex","SOLUSD",1723754397644,16.5723044,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723754398655,16.5723044,140.46,140.43,5.6967]
["bitfinex","SOLUSD",1723754398818,16.5723044,140.46,140.44,1.41489704]
["bitfinex","SOLUSD",1723754399019,16.5723044,140.46,140.44,45.0]
["bitfinex","SOLUSD",1723754400759,16.5723044,140.46,140.42,5.6971]
["bitfinex","SOLUSD",1723754401140,16.5723044,140.46,140.37,6.2335]
["bitfinex","SOLUSD",1723754401327,5.6972,140.42,140.36,5.6993]
["bitfinex","SOLUSD",1723754401659,5.6972,140.42,140.34,28.502]
["bitfinex","SOLUSD",1723754401868,0.12549,140.45,140.33,44.24919692]
["bitfinex","SOLUSD",1723754402026,5.698,140.4,140.33,22.8326]
["bitfinex","SOLUSD",1723754402363,5.6976,140.41,140.33,44.24971115]
["bitfinex","SOLUSD",1723754402518,0.12549,140.43,140.36,5.6995]
["bitfinex","SOLUSD",1723754402720,5.6976,140.41,140.35,5.6999]
["bitfinex","SOLUSD",1723754402928,5.6984,140.39,140.34,19.9505]
["bitfinex","SOLUSD",1723754403148,39.6941,140.4,140.34,19.9505]
["bitfinex","SOLUSD",1723754403353,5.6987,140.39,140.34,14.2502]
["bitfinex","SOLUSD",1723754404022,45.3921,140.4,140.34,19.9505]
["bitfinex","SOLUSD",1723754404630,45.3921,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754404827,21.4821,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754405530,15.7841,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754405743,15.7841,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723754405935,15.7841,140.4,140.36,5.6995]
["bitfinex","SOLUSD",1723754406136,15.7841,140.4,140.37,45.0]
["bitfinex","SOLUSD",1723754407237,15.7841,140.4,140.36,5.6995]
["bitfinex","SOLUSD",1723754407535,21.4821,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754408460,15.7841,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754408832,15.7841,140.4,140.33,5.7008]
["bitfinex","SOLUSD",1723754409162,5.6988,140.38,140.32,5.7009]
["bitfinex","SOLUSD",1723754409803,5.6988,140.38,140.33,5.7008]
["bitfinex","SOLUSD",1723754410766,5.6988,140.38,140.34,1.41791877]
["bitfinex","SOLUSD",1723754411430,5.6988,140.38,140.33,5.7008]
["bitfinex","SOLUSD",1723754411838,15.7841,140.4,140.34,45.0]
["bitfinex","SOLUSD",1723754412030,15.7841,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754412331,5.6985,140.39,140.34,50.7003]
["bitfinex","SOLUSD",1723754412754,21.4821,140.4,140.34,50.7003]
["bitfinex","SOLUSD",1723754412930,21.4821,140.4,140.35,5.6998]
["bitfinex","SOLUSD",1723754413339,5.6984,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754415461,21.4821,140.4,140.35,50.7]
["bitfinex","SOLUSD",1723754415773,15.7841,140.4,140.36,5.6995]
["bitfinex","SOLUSD",1723754417248,15.7841,140.4,140.37,5.6991]
["bitfinex","SOLUSD",1723754417775,15.7841,140.4,140.35,59.2495]
["bitfinex","SOLUSD",1723754417776,15.7841,140.4,140.36,5.6995]
["bitfinex","SOLUSD",1723754418141,16.3722,140.44,140.4,5.6979]
["bitfinex","SOLUSD",1723754420041,16.3722,140.44,140.41,5.6975]
["bitfinex","SOLUSD",1723754420752,16.3722,140.44,140.42,45.0]
["bitfinex","SOLUSD",1723754421057,0.8152044,140.46,140.42,50.6971]
["bitfinex","SOLUSD",1723754422252,0.8152044,140.46,140.39,14.2454]
["bitfinex","SOLUSD",1723754422452,0.8152044,140.46,140.4,45.0]
["bitfinex","SOLUSD",1723754423641,5.6962,140.45,140.4,50.6977]
["bitfinex","SOLUSD",1723754424079,6.5108044,140.46,140.41,5.6972]
["bitfinex","SOLUSD",1723754424669,0.8152044,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723754424979,0.8152044,140.46,140.43,45.0]
["bitfinex","SOLUSD",1723754425861,6.5107044,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723754426066,6.5107044,140.46,140.41,19.9408]
["bitfinex","SOLUSD",1723754433897,16.0707044,140.46,140.41,19.9408]
["bitfinex","SOLUSD",1723754434275,15.2564,140.44,140.39,5.6982]
["bitfinex","SOLUSD",1723754434822,1.78037018,140.43,140.38,14.2464]
["bitfinex","SOLUSD",1723754435092,5.697,140.43,140.38,19.9451]
["bitfinex","SOLUSD",1723754435452,5.6976,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1723754435671,21.4791,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1723754435878,21.4791,140.41,140.36,5.6995]
["bitfinex","SOLUSD",1723754437690,21.4791,140.41,140.35,14.2494]
["bitfinex","SOLUSD",1723754437904,15.7815,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1723754438905,21.4791,140.41,140.36,5.6995]
["bitfinex","SOLUSD",1723754441979,21.4791,140.41,140.32,14.2525]
["bitfinex","SOLUSD",1723754441980,0.12549,140.4,140.32,14.2525]
["bitfinex","SOLUSD",1723754442179,5.6993,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1723754442898,5.6989,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754443199,15.7815,140.41,140.34,14.2506]
["bitfinex","SOLUSD",1723754443570,15.7815,140.41,140.35,45.0]
["bitfinex","SOLUSD",1723754443900,15.7815,140.41,140.36,14.2486]
["bitfinex","SOLUSD",1723754444100,15.7815,140.41,140.38,5.6987]
["bitfinex","SOLUSD",1723754444407,15.7815,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1723754447204,5.6968,140.43,140.38,5.6986]
["bitfinex","SOLUSD",1723754447401,5.6968,140.43,140.38,50.6986]
["bitfinex","SOLUSD",1723754447582,5.6968,140.43,140.38,45.0]
["bitfinex","SOLUSD",1723754447774,5.6968,140.43,140.37,45.0]
["bitfinex","SOLUSD",1723754449679,5.6968,140.43,140.39,5.6984]
["bitfinex","SOLUSD",1723754451686,5.6972,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1723754451891,5.6972,140.42,140.36,14.2486]
["bitfinex","SOLUSD",1723754452404,5.6972,140.42,140.37,5.6989]
["bitfinex","SOLUSD",1723754452979,15.8385,140.4,140.36,14.2486]
["bitfinex","SOLUSD",1723754453379,21.5366,140.4,140.36,14.2486]
["bitfinex","SOLUSD",1723754454111,5.6984,140.39,140.35,5.6997]
["bitfinex","SOLUSD",1723754454280,7.47937012,140.39,140.35,5.6997]
["bitfinex","SOLUSD",1723754454611,21.5366,140.4,140.35,5.6997]
["bitfinex","SOLUSD",1723754455714,6.2013,140.39,140.29,26.4644]
["bitfinex","SOLUSD",1723754455921,15.9909,140.34,140.29,5.7024]
["bitfinex","SOLUSD",1723754456777,15.9909,140.34,140.28,34.2563]
["bitfinex","SOLUSD",1723754456981,15.9909,140.34,140.31,5.7016]
["bitfinex","SOLUSD",1723754457184,15.9909,140.34,140.3,5.702]
["bitfinex","SOLUSD",1723754458278,15.9909,140.34,140.31,5.7015]
["bitfinex","SOLUSD",1723754458781,16.24188,140.38,140.32,50.7011]
["bitfinex","SOLUSD",1723754459089,16.24188,140.38,140.31,14.254]
["bitfinex","SOLUSD",1723754459690,15.9909,140.38,140.34,5.7]
["bitfinex","SOLUSD",1723754459914,15.9909,140.42,140.39,5.6983]
["bitfinex","SOLUSD",1723754460182,15.9909,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1723754460400,15.9909,140.42,140.39,45.0]
["bitfinex","SOLUSD",1723754460813,15.9909,140.42,140.38,45.0]
["bitfinex","SOLUSD",1723754460983,15.9909,140.42,140.39,5.6983]
["bitfinex","SOLUSD",1723754461183,16.8061044,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754461413,16.8061044,140.46,140.39,14.2451]
["bitfinex","SOLUSD",1723754461588,16.8061044,140.46,140.39,19.9434]
["bitfinex","SOLUSD",1723754462215,5.696,140.45,140.4,5.6978]
["bitfinex","SOLUSD",1723754462521,5.696,140.45,140.4,50.6978]
["bitfinex","SOLUSD",1723754462729,22.5017044,140.46,140.4,50.6978]
["bitfinex","SOLUSD",1723754464602,5.6959,140.45,140.4,50.6978]
["bitfinex","SOLUSD",1723754466087,16.8061044,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754466088,22.5016044,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754467603,22.5016044,140.46,140.4,50.6979]
["bitfinex","SOLUSD",1723754468417,16.8061044,140.46,140.41,5.6974]
["bitfinex","SOLUSD",1723754468601,16.8061044,140.46,140.42,45.0]
["bitfinex","SOLUSD",1723754470287,22.5016044,140.46,140.42,45.0]
["bitfinex","SOLUSD",1723754470506,5.6963,140.44,140.39,19.9431]
["bitfinex","SOLUSD",1723754470724,16.8061044,140.46,140.39,14.2451]
["bitfinex","SOLUSD",1723754471217,16.8061044,140.46,140.41,14.2433]
["bitfinex","SOLUSD",1723754471397,16.8061044,140.46,140.42,5.6968]
["bitfinex","SOLUSD",1723754471612,16.8061044,140.46,140.41,14.2433]
["bitfinex","SOLUSD",1723754471613,16.8061044,140.46,140.41,19.9408]
["bitfinex","SOLUSD",1723754472391,22.5016044,140.46,140.41,19.9408]
["bitfinex","SOLUSD",1723754472590,22.5016044,140.46,140.42,45.0]
["bitfinex","SOLUSD",1723754473237,16.8061044,140.46,140.44,5.6963]
["bitfinex","SOLUSD",1723754474319,0.8152044,140.46,140.45,5.6959]
["bitfinex","SOLUSD",1723754474631,0.8152044,140.46,140.41,1.4144717]
["bitfinex","SOLUSD",1723754474632,6.5111044,140.46,140.41,1.4144717]
["bitfinex","SOLUSD",1723754474843,17.85401363,140.45,140.35,404.8567]
["bitfinex","SOLUSD",1723754475035,5.6972,140.42,140.36,5.6995]
["bitfinex","SOLUSD",1723754475200,5.6985,140.39,140.33,5.7008]
["bitfinex","SOLUSD",1723754475397,5.6976,140.41,140.35,5.6999]
["bitfinex","SOLUSD",1723754475639,23.9,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754475941,23.9,140.39,140.33,14.2511]
["bitfinex","SOLUSD",1723754476230,5.6973,140.42,140.33,14.2511]
["bitfinex","SOLUSD",1723754476438,5.6976,140.41,140.33,14.2511]
["bitfinex","SOLUSD",1723754476621,23.9,140.4,140.33,14.2511]
["bitfinex","SOLUSD",1723754476934,23.9,140.4,140.33,15.6682714]
["bitfinex","SOLUSD",1723754477148,23.9,140.4,140.35,5.6996]
["bitfinex","SOLUSD",1723754477431,23.9,140.4,140.36,5.6995]
["bitfinex","SOLUSD",1723754478005,29.598,140.4,140.34,5.7]
["bitfinex","SOLUSD",1723754478640,29.5975,140.42,140.35,14.249]
["bitfinex","SOLUSD",1723754478938,29.5975,140.42,140.36,5.6996]
["bitfinex","SOLUSD",1723754479104,5.6979,140.41,140.35,14.249]
["bitfinex","SOLUSD",1723754479305,5.6979,140.41,140.36,45.0]
["bitfinex","SOLUSD",1723754479306,23.9,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723754479811,16.0739,140.43,140.37,5.6988]
["bitfinex","SOLUSD",1723754480120,0.12549,140.42,140.36,45.0]
["bitfinex","SOLUSD",1723754480328,5.6976,140.41,140.35,19.9489]
["bitfinex","SOLUSD",1723754480907,16.0739,140.43,140.36,50.6995]
["bitfinex","SOLUSD",1723754481121,5.6975,140.42,140.36,50.6995]
["bitfinex","SOLUSD",1723754481721,5.6977,140.41,140.36,45.0]
["bitfinex","SOLUSD",1723754481927,16.19939,140.43,140.35,14.249]
["bitfinex","SOLUSD",1723754482110,0.12549,140.42,140.35,14.249]
["bitfinex","SOLUSD",1723754482414,0.25098,140.42,140.35,14.249]
["bitfinex","SOLUSD",1723754482614,5.6987,140.39,140.33,5.7008]
["bitfinex","SOLUSD",1723754483038,5.698,140.4,140.34,5.7003]
["bitfinex","SOLUSD",1723754483415,5.6984,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754483807,5.6984,140.39,140.35,45.0]
["bitfinex","SOLUSD",1723754484229,29.598,140.4,140.35,50.6998]
["bitfinex","SOLUSD",1723754484537,29.598,140.4,140.35,45.0]
["bitfinex","SOLUSD",1723754485611,5.6986,140.39,140.35,45.0]
["bitfinex","SOLUSD",1723754485811,5.6986,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754487209,23.9,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754487663,23.9,140.4,140.36,5.6994]
["bitfinex","SOLUSD",1723754487938,5.6976,140.41,140.36,5.6994]
["bitfinex","SOLUSD",1723754489145,5.6976,140.41,140.35,5.6999]
["bitfinex","SOLUSD",1723754489732,23.9,140.37,140.31,19.955]
["bitfinex","SOLUSD",1723754489937,29.5993,140.37,140.31,14.2537]
["bitfinex","SOLUSD",1723754490127,29.5993,140.37,140.32,5.7009]
["bitfinex","SOLUSD",1723754490835,45.5239,140.37,140.32,5.7009]
["bitfinex","SOLUSD",1723754493038,15.9246,140.41,140.33,45.0]
["bitfinex","SOLUSD",1723754493248,5.698,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754493744,5.6985,140.39,140.33,14.2515]
["bitfinex","SOLUSD",1723754493946,5.6985,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723754494153,5.6985,140.39,140.34,50.7001]
["bitfinex","SOLUSD",1723754494454,5.6987,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723754494628,23.9,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1723754495132,5.6987,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754495837,5.6981,140.4,140.33,14.2515]
["bitfinex","SOLUSD",1723754496156,5.698,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754496751,5.698,140.4,140.33,14.2515]
["bitfinex","SOLUSD",1723754496752,5.6988,140.38,140.33,14.2515]
["bitfinex","SOLUSD",1723754497135,5.6988,140.38,140.33,19.952]
["bitfinex","SOLUSD",1723754497467,5.6985,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754498654,5.82349,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754498820,5.6984,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1723754501370,5.698,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754501658,15.9246,140.41,140.38,5.6987]
["bitfinex","SOLUSD",1723754501846,5.6968,140.43,140.38,5.6987]
["bitfinex","SOLUSD",1723754502859,15.006,140.44,140.4,5.6979]
["bitfinex","SOLUSD",1723754503541,0.8152044,140.46,140.45,5.6959]
["bitfinex","SOLUSD",1723754503758,0.8152044,140.46,140.45,50.6959]
["bitfinex","SOLUSD",1723754503947,0.8152044,140.46,140.45,44.5]
["bitfinex","SOLUSD",1723754504147,0.8152044,140.46,140.4,50.4098]
["bitfinex","SOLUSD",1723754504458,0.8152044,140.46,140.43,5.6966]
["bitfinex","SOLUSD",1723754505059,0.8152044,140.46,140.42,5.6971]
["bitfinex","SOLUSD",1723754506976,0.8152044,140.46,140.43,5.6966]
["bitfinex","SOLUSD",1723754507751,0.8152044,140.46,140.44,5.6963]
["bitfinex","SOLUSD",1723754509573,0.8152044,140.46,140.45,5.6959]
["bitfinex","SOLUSD",1723754509977,0.8152044,140.46,140.43,5.6964]
["bitfinex","SOLUSD",1723754510683,0.8152044,140.46,140.44,5.6961]
["bitfinex","SOLUSD",1723754510879,0.8152044,140.46,140.45,19.9358]
["bitfinex","SOLUSD",1723754511054,0.8152044,140.46,140.45,64.9358]
["bitfinex","SOLUSD",1723754512878,0.8152044,140.46,140.45,59.2399]
["bitfinex","SOLUSD",1723754514166,0.8152044,140.46,140.45,64.9358]
["bitfinex","SOLUSD",1723754519280,0.8152044,140.46,140.44,5.6962]
["bitfinex","SOLUSD",1723754520157,0.8152044,140.46,140.43,5.6966]
["bitfinex","SOLUSD",1723754522082,0.8152044,140.46,140.43,5.6967]
["bitfinex","SOLUSD",1723754522463,0.8152044,140.46,140.39,6.0874]
["bitfinex","SOLUSD",1723754522671,23.9,140.45,140.38,416.9462]
["bitfinex","SOLUSD",1723754522890,23.9,140.45,140.41,5.6975]
["bitfinex","SOLUSD",1723754523665,6.5107044,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754523871,0.8152044,140.46,140.4,20.0]
["bitfinex","SOLUSD",1723754524201,0.8152044,140.46,140.41,45.0]
["bitfinex","SOLUSD",1723754525559,0.8152044,140.46,140.43,5.6966]
["bitfinex","SOLUSD",1723754527774,0.8152044,140.46,140.42,14.2423]
["bitfinex","SOLUSD",1723754528081,0.8152044,140.46,140.43,45.0]
["bitfinex","SOLUSD",1723754528875,0.8152044,140.46,140.43,50.6967]
["bitfinex","SOLUSD",1723754530084,0.8152044,140.46,140.44,5.6963]
["bitfinex","SOLUSD",1723754530296,0.8152044,140.46,140.45,45.0]
["bitfinex","SOLUSD",1723754530501,0.8152044,140.46,140.43,5.6966]
["bitfinex","SOLUSD",1723754532674,0.8152044,140.46,140.44,45.0]
["bitfinex","SOLUSD",1723754537477,5.697,140.43,140.39,14.2455]
["bitfinex","SOLUSD",1723754537684,0.8152044,140.46,140.39,14.2455]
["bitfinex","SOLUSD",1723754537996,5.6964,140.44,140.39,19.9436]
["bitfinex","SOLUSD",1723754538309,9.55,140.43,140.39,19.9436]
["bitfinex","SOLUSD",1723754539300,9.55,140.43,140.37,5.6989]
["bitfinex","SOLUSD",1723754539606,5.6972,140.42,140.36,14.2485]
["bitfinex","SOLUSD",1723754540320,5.6972,140.42,140.37,5.699]
["bitfinex","SOLUSD",1723754540980,5.6968,140.43,140.38,5.6987]
["bitfinex","SOLUSD",1723754541393,5.696,140.45,140.4,5.698]
["bitfinex","SOLUSD",1723754541809,5.696,140.45,140.41,45.0]
["bitfinex","SOLUSD",1723754543494,7.3612044,140.46,140.42,5.6971]
["bitfinex","SOLUSD",1723754543495,0.8152044,140.46,140.42,5.6971]
["bitfinex","SOLUSD",1723754543706,0.8152044,140.46,140.43,45.0]
["bitfinex","SOLUSD",1723754544119,6.5107044,140.46,140.43,45.0]
["bitfinex","SOLUSD",1723754544290,6.5107044,140.46,140.42,45.0]
["bitfinex","SOLUSD",1723754546020,0.8152044,140.46,140.42,50.6971]
["bitfinex","SOLUSD",1723754547437,0.8152044,140.46,140.43,5.6967]
["bitfinex","SOLUSD",1723754547640,0.8152044,140.46,140.44,45.0]
["bitfinex","SOLUSD",1723754548296,0.8152044,140.46,140.44,50.696]
["bitfinex","SOLUSD",1723754550307,0.8152044,140.46,140.44,52.11022062]
["bitfinex","SOLUSD",1723754550503,0.8152044,140.46,140.44,45.0]
["bitfinex","SOLUSD",1723754550708,0.8152044,140.46,140.43,5.6967]
["bitfinex","SOLUSD",1723754551119,0.8152044,140.46,140.44,5.6963]
["bitfinex","SOLUSD",1723754551618,0.8152044,140.46,140.45,5.6959]
["bitfinex","SOLUSD",1723754552015,0.8152044,140.46,140.45,50.6959]
["bitfinex","SOLUSD",1723754552399,0.8152044,140.46,140.45,50.82139]
["bitfinex","SOLUSD",1723754552600,0.8152044,140.46,140.45,51.19786]
["bitfinex","SOLUSD",1723754553324,0.8152044,140.46,140.45,99.67766]
["bitfinex","SOLUSD",1723754556335,0.8152044,140.46,140.45,50.94688]
["bitfinex","SOLUSD",1723754556521,0.8152044,140.46,140.45,50.82139]
["bitfinex","SOLUSD",1723754556703,0.8152044,140.46,140.45,50.6959]
["bitfinex","SOLUSD",1723754557621,0.8152044,140.46,140.45,50.94688]
["bitfinex","SOLUSD",1723754557809,0.8152044,140.46,140.45,51.19786]
["bitfinex","SOLUSD",1723754559551,0.8152044,140.46,140.45,5.6959]
["bitfinex","SOLUSD",1723754560832,0.8152044,140.46,140.45,50.94688]
["bitfinex","SOLUSD",1723754561109,0.8152044,140.46,140.45,51.19786]
["bitfinex","SOLUSD",1723754561833,0.8152044,140.46,140.45,79.67766]
["bitfinex","SOLUSD",1723754562037,0.8152044,140.46,140.45,117.45707339]
["bitfinex","SOLUSD",1723754562500,0.8152044,140.46,140.45,122.48896]
["bitfinex","SOLUSD",1723754565708,0.8152044,140.46,140.45,77.11249]
["bitfinex","SOLUSD",1723754567039,0.8152044,140.46,140.45,77.23798]
["bitfinex","SOLUSD",1723754567342,0.8152044,140.46,140.45,76.987]
["bitfinex","SOLUSD",1723754567544,0.8152044,140.46,140.45,5.6959]
["bitfinex","SOLUSD",1723754568822,0.8152044,140.46,140.45,5.82139]
["bitfinex","SOLUSD",1723754570029,0.8152044,140.46,140.45,54.55217]
["bitfinex","SOLUSD",1723754570213,0.8152044,140.46,140.45,34.67766]
["bitfinex","SOLUSD",1723754570418,0.8152044,140.46,140.45,79.67766]
["bitfinex","SOLUSD",1723754571140,0.8152044,140.46,140.45,81.09049139]
["bitfinex","SOLUSD",1723754571348,0.8152044,140.46,140.45,99.67766]
["bitfinex","SOLUSD",1723754571544,0.8152044,140.46,140.45,79.67766]
["bitfinex","SOLUSD",1723754574762,0.8152044,140.46,140.45,81.09038788]
["bitfinex","SOLUSD",1723754575544,0.8152044,140.46,140.45,79.67766]
["bitfinex","SOLUSD",1723754575755,0.8152044,140.46,140.45,81.0902828]
["bitfinex","SOLUSD",1723754575933,0.8152044,140.46,140.45,89.21766]
["bitfinex","SOLUSD",1723754579270,0.8152044,140.46,140.45,109.21766]
["bitfinex","SOLUSD",1723754579572,0.8152044,140.46,140.45,110.63017784]
["bitfinex","SOLUSD",1723754580552,0.8152044,140.46,140.45,109.21766]
["bitfinex","SOLUSD",1723754581140,0.8152044,140.46,140.45,110.63021948]
["bitfinex","SOLUSD",1723754582047,0.8152044,140.46,140.45,130.63021948]
["bitfinex","SOLUSD",1723754582474,0.8152044,140.46,140.45,129.21766]
["bitfinex","SOLUSD",1723754582658,0.8152044,140.46,140.45,139.02423797]
["bitfinex","SOLUSD",1723754582877,0.8152044,140.46,140.45,521.72423797]
["bitfinex","SOLUSD",1723754584853,0.8152044,140.46,140.45,543.14423797]
["bitfinex","SOLUSD",1723754587662,0.8152044,140.46,140.45,502.37766]
["bitfinex","SOLUSD",1723754587861,0.8152044,140.46,140.45,511.91766]
["bitfinex","SOLUSD",1723754589456,15.7466,140.54,140.51,5.6933]
["bitfinex","SOLUSD",1723754589787,15.7466,140.54,140.52,5.693]
["bitfinex","SOLUSD",1723754591685,15.7466,140.54,140.53,45.0]
["bitfinex","SOLUSD",1723754591973,15.7466,140.54,140.53,50.6927]
["bitfinex","SOLUSD",1723754592181,15.7466,140.54,140.51,5.6933]
["bitfinex","SOLUSD",1723754593472,15.7466,140.54,140.51,5.6934]
["bitfinex","SOLUSD",1723754594277,15.7466,140.54,140.52,45.0]
["bitfinex","SOLUSD",1723754595459,15.7466,140.54,140.51,5.6934]
["bitfinex","SOLUSD",1723754596067,15.7466,140.54,140.5,19.928]
["bitfinex","SOLUSD",1723754596268,15.7466,140.54,140.51,45.0]
["bitfinex","SOLUSD",1723754599592,15.7466,140.54,140.51,50.6935]
["bitfinex","SOLUSD",1723754599962,15.7466,140.54,140.52,5.693]
["bitfinex","SOLUSD",1723754600168,15.7466,140.54,140.51,50.6934]
["bitfinex","SOLUSD",1723754601970,15.7466,140.54,140.51,45.0]
["bitfinex","SOLUSD",1723754602284,21.439,140.54,140.51,45.0]
["bitfinex","SOLUSD",1723754602870,21.439,140.54,140.5,14.2342]
["bitfinex","SOLUSD",1723754603096,5.6947,140.49,140.43,390.10117983]
["bitfinex","SOLUSD",1723754603396,9.54,140.48,140.44,5.6963]
["bitfinex","SOLUSD",1723754603971,5.6939,140.5,140.45,5.6959]
["bitfinex","SOLUSD",1723754604171,28.3176,140.51,140.45,14.2394]
["bitfinex","SOLUSD",1723754604372,22.624,140.51,140.49,5.6943]
["bitfinex","SOLUSD",1723754604632,30.0,140.5,140.49,5.6943]
["bitfinex","SOLUSD",1723754604790,16.6211,140.51,140.49,5.6943]
["bitfinex","SOLUSD",1723754605289,16.6211,140.51,140.5,45.0]
["bitfinex","SOLUSD",1723754607197,16.6211,140.51,140.48,5.6947]
["bitfinex","SOLUSD",1723754607573,16.6211,140.51,140.49,50.6942]
["bitfinex","SOLUSD",1723754607773,16.6211,140.51,140.49,45.0]
["bitfinex","SOLUSD",1723754608198,16.6211,140.51,140.48,5.6946]
["bitfinex","SOLUSD",1723754609809,16.6211,140.51,140.49,50.6943]
["bitfinex","SOLUSD",1723754611614,16.6211,140.51,140.49,45.0]
["bitfinex","SOLUSD",1723754611818,22.3147,140.51,140.47,19.9323]
["bitfinex","SOLUSD",1723754612000,15.2342,140.5,140.45,5.6958]
["bitfinex","SOLUSD",1723754613006,5.6943,140.49,140.45,5.6958]
["bitfinex","SOLUSD",1723754613213,9.54,140.48,140.45,5.6958]
["bitfinex","SOLUSD",1723754613798,16.6211,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1723754614309,5.6939,140.5,140.45,5.6958]
["bitfinex","SOLUSD",1723754615288,5.6939,140.5,140.46,45.0]
["bitfinex","SOLUSD",1723754616510,11.8496,140.49,140.45,5.6958]
["bitfinex","SOLUSD",1723754617041,5.6948,140.48,140.44,14.2403]
["bitfinex","SOLUSD",1723754617335,11.8497,140.49,140.45,45.0]
["bitfinex","SOLUSD",1723754618314,16.6211,140.51,140.45,45.0]
["bitfinex","SOLUSD",1723754618712,22.3149,140.51,140.46,5.6953]
["bitfinex","SOLUSD",1723754618911,22.3149,140.51,140.47,45.0]
["bitfinex","SOLUSD",1723754628219,22.3149,140.51,140.47,50.6951]
["bitfinex","SOLUSD",1723754628444,22.3149,140.51,140.47,45.0]
["bitfinex","SOLUSD",1723754631830,5.694,140.5,140.46,5.6954]
["bitfinex","SOLUSD",1723754632031,5.6945,140.49,140.44,14.2403]
["bitfinex","SOLUSD",1723754632232,16.6211,140.51,140.44,14.2403]
["bitfinex","SOLUSD",1723754632233,15.2351,140.47,140.44,14.2403]
["bitfinex","SOLUSD",1723754632727,9.54,140.47,140.44,14.2403]
["bitfinex","SOLUSD",1723754633157,9.54,140.47,140.44,19.9366]
["bitfinex","SOLUSD",1723754633741,16.6211,140.51,140.45,50.6958]
["bitfinex","SOLUSD",1723754634037,5.694,140.5,140.45,50.6958]
["bitfinex","SOLUSD",1723754634643,5.694,140.5,140.46,5.6955]
["bitfinex","SOLUSD",1723754634957,5.694,140.5,140.47,45.0]
["bitfinex","SOLUSD",1723754635722,5.694,140.5,140.46,5.6955]
["bitfinex","SOLUSD",1723754636342,16.6211,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1723754636343,22.3147,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1723754636558,22.3147,140.51,140.47,45.0]
["bitfinex","SOLUSD",1723754640457,5.694,140.5,140.47,45.0]
["bitfinex","SOLUSD",1723754641253,16.6211,140.51,140.47,50.6951]
["bitfinex","SOLUSD",1723754642342,22.3147,140.51,140.47,50.6951]
["bitfinex","SOLUSD",1723754642862,16.6211,140.51,140.47,50.6951]
["bitfinex","SOLUSD",1723754643069,16.6211,140.51,140.48,5.6947]
["bitfinex","SOLUSD",1723754643356,16.6211,140.51,140.49,45.0]
["bitfinex","SOLUSD",1723754643562,16.6211,140.51,140.49,50.6943]
["bitfinex","SOLUSD",1723754645240,21.7663,140.54,140.49,50.6943]
["bitfinex","SOLUSD",1723754647741,16.074,140.54,140.5,14.2342]
["bitfinex","SOLUSD",1723754647944,15.6273,140.58,140.51,45.0]
["bitfinex","SOLUSD",1723754648159,15.6273,140.58,140.53,5.6926]
["bitfinex","SOLUSD",1723754648739,9.54,140.57,140.53,5.81779]
["bitfinex","SOLUSD",1723754649051,9.54,140.57,140.54,45.0]
["bitfinex","SOLUSD",1723754649368,28.45480649,140.58,140.54,50.6923]
["bitfinex","SOLUSD",1723754649539,15.6273,140.58,140.54,59.2301]
["bitfinex","SOLUSD",1723754649873,0.8152044,140.6,140.57,5.6911]
["bitfinex","SOLUSD",1723754650958,0.8152044,140.6,140.58,46.41046977]
["bitfinex","SOLUSD",1723754651172,0.8152044,140.6,140.58,50.6903]
["bitfinex","SOLUSD",1723754651337,0.8152044,140.6,140.59,7.10044553]
["bitfinex","SOLUSD",1723754651541,0.8152044,140.6,140.59,52.10044553]
["bitfinex","SOLUSD",1723754651939,0.8152044,140.6,140.59,50.81579]
["bitfinex","SOLUSD",1723754652165,0.8152044,140.6,140.59,51.19226]
["bitfinex","SOLUSD",1723754652369,0.8152044,140.6,140.59,60.73226]
["bitfinex","SOLUSD",1723754652673,0.8152044,140.6,140.59,62.14071455]
["bitfinex","SOLUSD",1723754653246,0.8152044,140.6,140.59,60.73226]
["bitfinex","SOLUSD",1723754655686,0.8152044,140.6,140.59,51.19226]
["bitfinex","SOLUSD",1723754656691,0.8152044,140.6,140.59,5.6903]
["bitfinex","SOLUSD",1723754656857,0.8152044,140.6,140.58,19.9165]
["bitfinex","SOLUSD",1723754658664,0.8152044,140.6,140.59,71.06677]
["bitfinex","SOLUSD",1723754658977,0.8152044,140.6,140.59,71.19226]
["bitfinex","SOLUSD",1723754660352,0.8152044,140.6,140.57,5.691]
["bitfinex","SOLUSD",1723754660559,0.8152044,140.6,140.55,26.0389]
["bitfinex","SOLUSD",1723754660770,0.8152044,140.6,140.57,5.6909]
["bitfinex","SOLUSD",1723754661271,6.5051044,140.6,140.56,14.2281]
["bitfinex","SOLUSD",1723754661794,6.5051044,140.6,140.55,5.6916]
["bitfinex","SOLUSD",1723754661992,15.9187,140.59,140.53,14.2314]
["bitfinex","SOLUSD",1723754662198,15.9187,140.59,140.53,19.9238]
["bitfinex","SOLUSD",1723754662557,21.609,140.59,140.54,5.6921]
["bitfinex","SOLUSD",1723754662777,21.609,140.59,140.53,19.924]
["bitfinex","SOLUSD",1723754662978,15.9187,140.59,140.55,5.6915]
["bitfinex","SOLUSD",1723754663189,15.9187,140.59,140.53,14.2314]
["bitfinex","SOLUSD",1723754664383,21.609,140.59,140.54,0.12549]
["bitfinex","SOLUSD",1723754664588,15.9187,140.59,140.54,0.12549]
["bitfinex","SOLUSD",1723754665495,15.9187,140.59,140.54,45.12549]
["bitfinex","SOLUSD",1723754665669,15.9187,140.59,140.55,5.6918]
["bitfinex","SOLUSD",1723754665867,15.9187,140.59,140.56,45.0]
["bitfinex","SOLUSD",1723754666070,21.609,140.59,140.54,5.6922]
["bitfinex","SOLUSD",1723754666278,15.9187,140.59,140.55,50.6919]
["bitfinex","SOLUSD",1723754667077,15.9187,140.59,140.57,5.691]
["bitfinex","SOLUSD",1723754667284,15.9187,140.59,140.56,5.6914]
["bitfinex","SOLUSD",1723754667586,0.8152044,140.6,140.57,59.2268]
["bitfinex","SOLUSD",1723754667926,0.8152044,140.6,140.58,5.6906]
["bitfinex","SOLUSD",1723754668115,0.8152044,140.6,140.59,45.0]
["bitfinex","SOLUSD",1723754668793,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754678293,0.8152044,140.6,140.59,70.94128]
["bitfinex","SOLUSD",1723754678492,0.8152044,140.6,140.59,71.19226]
["bitfinex","SOLUSD",1723754679297,0.8152044,140.6,140.59,50.81579]
["bitfinex","SOLUSD",1723754679477,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754681081,0.8152044,140.6,140.57,19.9178]
["bitfinex","SOLUSD",1723754681999,0.8152044,140.6,140.57,34.2268]
["bitfinex","SOLUSD",1723754682372,0.8152044,140.6,140.58,45.0]
["bitfinex","SOLUSD",1723754683569,0.8152044,140.6,140.59,5.6903]
["bitfinex","SOLUSD",1723754683770,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754685202,0.8152044,140.6,140.59,45.0]
["bitfinex","SOLUSD",1723754686206,0.8152044,140.6,140.57,19.9178]
["bitfinex","SOLUSD",1723754686976,0.8152044,140.6,140.58,5.6906]
["bitfinex","SOLUSD",1723754687205,0.8152044,140.6,140.59,5.6903]
["bitfinex","SOLUSD",1723754687878,0.8152044,140.6,140.59,50.81579]
["bitfinex","SOLUSD",1723754688487,0.8152044,140.6,140.59,66.94078]
["bitfinex","SOLUSD",1723754688682,0.8152044,140.6,140.59,124.62760703]
["bitfinex","SOLUSD",1723754688881,0.8152044,140.6,140.59,144.62697323]
["bitfinex","SOLUSD",1723754689087,0.8152044,140.6,140.59,93.68826]
["bitfinex","SOLUSD",1723754689311,0.8152044,140.6,140.59,113.68826]
["bitfinex","SOLUSD",1723754690905,0.8152044,140.6,140.59,93.68826]
["bitfinex","SOLUSD",1723754691108,0.8152044,140.6,140.59,5.6903]
["bitfinex","SOLUSD",1723754693285,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754694821,0.8152044,140.6,140.59,45.0]
["bitfinex","SOLUSD",1723754695317,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754695988,0.8152044,140.6,140.56,5.6914]
["bitfinex","SOLUSD",1723754696615,0.8152044,140.6,140.57,5.691]
["bitfinex","SOLUSD",1723754696812,0.8152044,140.6,140.56,19.9194]
["bitfinex","SOLUSD",1723754696994,0.8152044,140.6,140.57,5.691]
["bitfinex","SOLUSD",1723754697621,0.8152044,140.6,140.56,19.9194]
["bitfinex","SOLUSD",1723754697796,0.8152044,140.6,140.57,45.0]
["bitfinex","SOLUSD",1723754699313,6.5051044,140.6,140.56,19.9194]
["bitfinex","SOLUSD",1723754700131,6.5051044,140.6,140.56,14.228]
["bitfinex","SOLUSD",1723754700417,2.59348671,140.6,140.54,5.6922]
["bitfinex","SOLUSD",1723754700622,2.59348671,140.6,140.46,411.1777]
["bitfinex","SOLUSD",1723754700623,5.694,140.5,140.45,20.9566]
["bitfinex","SOLUSD",1723754700992,5.6943,140.49,140.44,19.9368]
["bitfinex","SOLUSD",1723754701194,29.5043,140.49,140.44,19.9368]
["bitfinex","SOLUSD",1723754701602,5.6948,140.48,140.44,14.2405]
["bitfinex","SOLUSD",1723754701926,23.81,140.49,140.44,19.9367]
["bitfinex","SOLUSD",1723754702809,29.5043,140.49,140.44,19.9367]
["bitfinex","SOLUSD",1723754703914,29.5043,140.49,140.45,45.0]
["bitfinex","SOLUSD",1723754704117,29.5043,140.49,140.44,19.9367]
["bitfinex","SOLUSD",1723754704506,5.6951,140.47,140.42,5.6968]
["bitfinex","SOLUSD",1723754704801,15.2607,140.51,140.42,5.6968]
["bitfinex","SOLUSD",1723754705007,1.90542646,140.5,140.42,5.6968]
["bitfinex","SOLUSD",1723754705734,5.6952,140.47,140.42,5.6968]
["bitfinex","SOLUSD",1723754705934,5.6948,140.48,140.42,5.6968]
["bitfinex","SOLUSD",1723754706140,5.6948,140.48,140.43,5.6967]
["bitfinex","SOLUSD",1723754707008,5.6948,140.48,140.44,45.0]
["bitfinex","SOLUSD",1723754707205,5.6951,140.47,140.41,5.6972]
["bitfinex","SOLUSD",1723754707406,23.81,140.46,140.41,5.6972]
["bitfinex","SOLUSD",1723754707631,23.81,140.48,140.42,59.2419]
["bitfinex","SOLUSD",1723754707821,5.6943,140.49,140.42,59.36739]
["bitfinex","SOLUSD",1723754708023,5.6949,140.48,140.43,5.6967]
["bitfinex","SOLUSD",1723754708216,0.12549,140.49,140.39,14.2458]
["bitfinex","SOLUSD",1723754708420,0.37647,140.49,140.39,14.2458]
["bitfinex","SOLUSD",1723754709004,29.5052,140.47,140.39,14.2458]
["bitfinex","SOLUSD",1723754709228,29.5052,140.47,140.41,5.6975]
["bitfinex","SOLUSD",1723754709733,5.6957,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754710060,5.6963,140.44,140.39,14.2458]
["bitfinex","SOLUSD",1723754710227,23.81,140.41,140.36,14.2488]
["bitfinex","SOLUSD",1723754710539,1.78080298,140.4,140.34,5.7004]
["bitfinex","SOLUSD",1723754710952,5.698,140.4,140.35,5.6998]
["bitfinex","SOLUSD",1723754711811,5.6976,140.41,140.36,5.6996]
["bitfinex","SOLUSD",1723754712621,5.6972,140.42,140.36,5.6995]
["bitfinex","SOLUSD",1723754713041,5.6976,140.41,140.36,5.6995]
["bitfinex","SOLUSD",1723754714951,5.6984,140.39,140.35,14.2493]
["bitfinex","SOLUSD",1723754716027,1.9064475,140.43,140.35,14.2493]
["bitfinex","SOLUSD",1723754716317,0.12549,140.42,140.35,14.2493]
["bitfinex","SOLUSD",1723754716522,15.8433,140.4,140.32,14.2529]
["bitfinex","SOLUSD",1723754716747,1.78114965,140.39,140.32,14.2529]
["bitfinex","SOLUSD",1723754716959,5.6988,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723754717154,12.3625,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754717451,36.1725,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754717810,5.6984,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754718052,5.6984,140.39,140.35,45.0]
["bitfinex","SOLUSD",1723754719154,15.8433,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754719441,15.8433,140.4,140.37,45.0]
["bitfinex","SOLUSD",1723754720018,15.8433,140.4,140.36,5.6996]
["bitfinex","SOLUSD",1723754720347,15.8433,140.4,140.32,20.0]
["bitfinex","SOLUSD",1723754720550,5.6984,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1723754720844,5.6984,140.39,140.35,45.0]
["bitfinex","SOLUSD",1723754721537,5.6984,140.39,140.35,50.7]
["bitfinex","SOLUSD",1723754721845,15.8433,140.4,140.35,59.2492]
["bitfinex","SOLUSD",1723754722145,15.8433,140.4,140.37,5.6992]
["bitfinex","SOLUSD",1723754723355,22.1496,140.44,140.37,14.2474]
["bitfinex","SOLUSD",1723754723538,22.1496,140.44,140.42,5.6971]
["bitfinex","SOLUSD",1723754723539,16.4532,140.44,140.42,5.6971]
["bitfinex","SOLUSD",1723754723921,16.4532,140.44,140.41,5.6975]
["bitfinex","SOLUSD",1723754726351,20.9445,140.47,140.42,45.0]
["bitfinex","SOLUSD",1723754727555,20.9445,140.47,140.42,50.697]
["bitfinex","SOLUSD",1723754730936,15.2494,140.47,140.45,5.6958]
["bitfinex","SOLUSD",1723754731133,29.504,140.5,140.43,14.2413]
["bitfinex","SOLUSD",1723754731363,21.25,140.51,140.45,14.2394]
["bitfinex","SOLUSD",1723754731533,21.25,140.51,140.46,50.6952]
["bitfinex","SOLUSD",1723754731733,5.6939,140.5,140.46,50.6952]
["bitfinex","SOLUSD",1723754732162,15.5565,140.51,140.47,5.6951]
["bitfinex","SOLUSD",1723754732469,21.2503,140.51,140.46,50.6954]
["bitfinex","SOLUSD",1723754736068,5.6924,140.54,140.49,5.6943]
["bitfinex","SOLUSD",1723754736362,2.76360306,140.57,140.54,5.6923]
["bitfinex","SOLUSD",1723754736572,2.76360306,140.57,140.52,20.12549]
["bitfinex","SOLUSD",1723754736744,38.8877,140.59,140.53,45.12549]
["bitfinex","SOLUSD",1723754736934,44.578,140.59,140.55,5.6919]
["bitfinex","SOLUSD",1723754737134,38.8877,140.59,140.55,5.6919]
["bitfinex","SOLUSD",1723754737364,15.0777,140.59,140.55,5.6919]
["bitfinex","SOLUSD",1723754737850,6.5051044,140.6,140.56,45.0]
["bitfinex","SOLUSD",1723754738471,0.8152044,140.6,140.56,45.0]
["bitfinex","SOLUSD",1723754738650,0.8152044,140.6,140.57,1.41074503]
["bitfinex","SOLUSD",1723754738841,0.8152044,140.6,140.57,5.691]
["bitfinex","SOLUSD",1723754739039,0.8152044,140.6,140.58,45.0]
["bitfinex","SOLUSD",1723754739552,0.8152044,140.6,140.57,50.691]
["bitfinex","SOLUSD",1723754739848,0.8152044,140.6,140.58,5.6906]
["bitfinex","SOLUSD",1723754740047,0.8152044,140.6,140.57,59.2271]
["bitfinex","SOLUSD",1723754740255,0.8152044,140.6,140.59,5.6903]
["bitfinex","SOLUSD",1723754740656,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754744551,0.8152044,140.6,140.54,14.2304]
["bitfinex","SOLUSD",1723754745054,0.8152044,140.6,140.57,5.691]
["bitfinex","SOLUSD",1723754745778,0.8152044,140.6,140.56,19.9196]
["bitfinex","SOLUSD",1723754745955,24.6252044,140.6,140.57,45.0]
["bitfinex","SOLUSD",1723754746477,24.6252044,140.6,140.57,50.691]
["bitfinex","SOLUSD",1723754746676,24.6252044,140.6,140.57,45.0]
["bitfinex","SOLUSD",1723754748657,30.3153044,140.6,140.56,14.2282]
["bitfinex","SOLUSD",1723754748886,5.6903,140.59,140.54,5.6922]
["bitfinex","SOLUSD",1723754749893,30.3151044,140.6,140.55,5.6918]
["bitfinex","SOLUSD",1723754750256,6.5051044,140.6,140.56,45.0]
["bitfinex","SOLUSD",1723754750570,30.3151044,140.6,140.56,45.0]
["bitfinex","SOLUSD",1723754751290,0.8152044,140.6,140.56,50.6915]
["bitfinex","SOLUSD",1723754751497,0.8152044,140.6,140.57,5.691]
["bitfinex","SOLUSD",1723754751699,0.8152044,140.6,140.56,45.0]
["bitfinex","SOLUSD",1723754751700,0.8152044,140.6,140.58,50.6906]
["bitfinex","SOLUSD",1723754751994,0.8152044,140.6,140.58,64.9173]
["bitfinex","SOLUSD",1723754752293,0.8152044,140.6,140.59,5.6903]
["bitfinex","SOLUSD",1723754752496,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754755613,0.8152044,140.6,140.59,52.09991187]
["bitfinex","SOLUSD",1723754755896,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754757394,0.8152044,140.6,140.59,45.0]
["bitfinex","SOLUSD",1723754757605,0.8152044,140.6,140.58,19.9174]
["bitfinex","SOLUSD",1723754757769,0.8152044,140.6,140.58,14.2267]
["bitfinex","SOLUSD",1723754757972,0.8152044,140.6,140.57,5.691]
["bitfinex","SOLUSD",1723754758480,0.8152044,140.6,140.53,6.0513]
["bitfinex","SOLUSD",1723754758481,5.6908,140.58,140.53,6.0513]
["bitfinex","SOLUSD",1723754758702,16.4618044,140.6,140.52,62.698]
["bitfinex","SOLUSD",1723754759002,5.6903,140.59,140.52,62.698]
["bitfinex","SOLUSD",1723754759160,23.81,140.58,140.55,5.6918]
["bitfinex","SOLUSD",1723754760588,45.9618044,140.6,140.56,5.6915]
["bitfinex","SOLUSD",1723754761068,45.9618044,140.6,140.55,5.6918]
["bitfinex","SOLUSD",1723754761270,40.2718044,140.6,140.56,50.6914]
["bitfinex","SOLUSD",1723754761463,16.4618044,140.6,140.57,5.6909]
["bitfinex","SOLUSD",1723754761663,0.8152044,140.6,140.58,50.6905]
["bitfinex","SOLUSD",1723754761870,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754762103,0.8152044,140.6,140.59,5.6903]
["bitfinex","SOLUSD",1723754762284,0.8152044,140.6,140.59,45.0]
["bitfinex","SOLUSD",1723754764601,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754766706,0.8152044,140.6,140.59,45.0]
["bitfinex","SOLUSD",1723754768693,0.8152044,140.6,140.58,14.2262]
["bitfinex","SOLUSD",1723754769085,0.8152044,140.6,140.57,5.691]
["bitfinex","SOLUSD",1723754769787,0.8152044,140.6,140.58,5.6906]
["bitfinex","SOLUSD",1723754769992,0.8152044,140.6,140.59,5.6903]
["bitfinex","SOLUSD",1723754770296,0.8152044,140.6,140.59,50.6903]
["bitfinex","SOLUSD",1723754771104,0.8152044,140.6,140.59,45.0]
["bitfinex","SOLUSD",1723754771314,0.8152044,140.6,140.58,5.6906]
["bitfinex","SOLUSD",1723754771515,0.8152044,140.6,140.59,45.0]
["bitfinex","SOLUSD",1723754779918,0.8152044,140.6,140.57,19.9183]
["bitfinex","SOLUSD",1723754780100,24.6252044,140.6,140.57,19.9183]
["bitfinex","SOLUSD",1723754780920,24.6252044,140.6,140.58,45.0]
["bitfinex","SOLUSD",1723754781088,24.6252044,140.6,140.57,19.9183]
["bitfinex","SOLUSD",1723754781289,0.8152044,140.6,140.57,14.2273]
["bitfinex","SOLUSD",1723754781921,22.22,140.59,140.49,6.5373]
["bitfinex","SOLUSD",1723754782096,23.81,140.53,140.51,14.2332]
["bitfinex","SOLUSD",1723754782296,5.6916,140.56,140.51,19.9266]
["bitfinex","SOLUSD",1723754782588,22.47098,140.59,140.48,14.2367]
["bitfinex","SOLUSD",1723754782589,0.12549,140.57,140.48,14.2367]
["bitfinex","SOLUSD",1723754782796,2.15564569,140.57,140.48,14.2367]
["bitfinex","SOLUSD",1723754783092,2.15564569,140.57,140.5,19.9281]
["bitfinex","SOLUSD",1723754783093,15.3084,140.54,140.5,19.9281]
["bitfinex","SOLUSD",1723754783310,23.81,140.52,140.5,19.9281]
["bitfinex","SOLUSD",1723754783519,15.3084,140.54,140.5,19.9281]
["bitfinex","SOLUSD",1723754783906,15.3084,140.54,140.51,5.6933]
["bitfinex","SOLUSD",1723754784115,15.3084,140.58,140.53,14.2318]
["bitfinex","SOLUSD",1723754785707,5.6912,140.57,140.53,14.2318]
["bitfinex","SOLUSD",1723754786929,5.6915,140.56,140.52,5.693]
["bitfinex","SOLUSD",1723754787113,1.77887254,140.57,140.45,20.0]
["bitfinex","SOLUSD",1723754787289,15.3084,140.54,140.44,28.4809]
["bitfinex","SOLUSD",1723754787494,5.6939,140.5,140.45,5.6956]
["bitfinex","SOLUSD",1723754787695,15.3084,140.54,140.46,14.2382]
["bitfinex","SOLUSD",1723754787696,5.6934,140.52,140.46,14.2382]
["bitfinex","SOLUSD",1723754787917,6.1792,140.53,140.46,14.2382]
["bitfinex","SOLUSD",1723754787918,11.872,140.53,140.46,14.2382]
["bitfinex","SOLUSD",1723754788122,11.872,140.53,140.48,5.6947]
["bitfinex","SOLUSD",1723754788319,11.872,140.53,140.46,14.2382]
["bitfinex","SOLUSD",1723754788320,1.77937053,140.52,140.46,19.9334]
["bitfinex","SOLUSD",1723754788621,5.6935,140.51,140.46,19.9334]
["bitfinex","SOLUSD",1723754788819,5.6935,140.51,140.46,14.2382]
["bitfinex","SOLUSD",1723754789029,5.6935,140.51,140.46,19.9337]
["bitfinex","SOLUSD",1723754789215,5.694,140.5,140.46,14.2382]
["bitfinex","SOLUSD",1723754789396,5.6936,140.51,140.46,19.9337]
["bitfinex","SOLUSD",1723754790711,5.6932,140.52,140.47,5.6951]
["bitfinex","SOLUSD",1723754791030,5.6939,140.5,140.46,19.9337]
["bitfinex","SOLUSD",1723754791329,5.6939,140.5,140.46,14.2382]
["bitfinex","SOLUSD",1723754791834,5.6935,140.51,140.46,14.2382]
["bitfinex","SOLUSD",1723754792314,15.3084,140.54,140.5,5.6939]
["bitfinex","SOLUSD",1723754792738,21.0007,140.54,140.5,5.6939]
["bitfinex","SOLUSD",1723754793793,21.0007,140.54,140.49,5.6942]
["bitfinex","SOLUSD",1723754794025,21.0007,140.54,140.5,45.0]
["bitfinex","SOLUSD",1723754794830,15.3084,140.54,140.5,50.6939]
["bitfinex","SOLUSD",1723754795426,21.0008,140.54,140.5,50.6939]
["bitfinex","SOLUSD",1723754795633,21.0008,140.54,140.5,45.0]
["bitfinex","SOLUSD",1723754796626,15.3084,140.54,140.5,50.6938]
["bitfinex","SOLUSD",1723754796803,21.0007,140.54,140.5,50.6938]
["bitfinex","SOLUSD",1723754798532,21.0007,140.54,140.5,45.0]
["bitfinex","SOLUSD",1723754799328,5.6927,140.53,140.48,19.9308]
["bitfinex","SOLUSD",1723754799627,5.6927,140.53,140.49,45.0]
["bitfinex","SOLUSD",1723754800410,5.6927,140.53,140.49,50.6942]
["bitfinex","SOLUSD",1723754800828,15.3084,140.54,140.49,45.0]
["bitfinex","SOLUSD",1723754801135,21.0007,140.54,140.49,45.0]
["bitfinex","SOLUSD",1723754801705,21.0007,140.54,140.49,50.6941]
["bitfinex","SOLUSD",1723754804412,5.6927,140.53,140.49,45.0]
["bitfinex","SOLUSD",1723754804599,5.6927,140.53,140.48,19.9307]
["bitfinex","SOLUSD",1723754805334,21.0008,140.54,140.49,5.6943]
["bitfinex","SOLUSD",1723754805510,5.6928,140.53,140.48,19.9307]
["bitfinex","SOLUSD",1723754805930,5.6931,140.52,140.48,19.9307]
["bitfinex","SOLUSD",1723754806115,5.6928,140.53,140.48,19.9307]
["bitfinex","SOLUSD",1723754806535,21.0007,140.54,140.49,5.6942]
["bitfinex","SOLUSD",1723754807130,5.6927,140.53,140.49,5.6942]
["bitfinex","SOLUSD",1723754807810,5.6927,140.53,140.48,19.9308]
["bitfinex","SOLUSD",1723754808919,5.6927,140.53,140.49,45.0]
["bitfinex","SOLUSD",1723754810251,1.7792605,140.52,140.45,14.2394]
["bitfinex","SOLUSD",1723754810419,7.47320989,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1723754810815,5.6936,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1723754811842,5.6943,140.49,140.45,19.9352]
["bitfinex","SOLUSD",1723754812008,5.6943,140.49,140.45,14.2394]
["bitfinex","SOLUSD",1723754813149,1.90522235,140.53,140.45,14.2394]
["bitfinex","SOLUSD",1723754813150,2.86607812,140.52,140.45,19.9353]
["bitfinex","SOLUSD",1723754813436,15.5854,140.48,140.45,14.2394]
["bitfinex","SOLUSD",1723754813845,21.2801,140.48,140.43,5.6967]
["bitfinex","SOLUSD",1723754814444,5.6952,140.47,140.43,5.6967]
["bitfinex","SOLUSD",1723754814624,15.5854,140.48,140.38,22.6181]
["bitfinex","SOLUSD",1723754814935,29.8231,140.48,140.38,14.246]
["bitfinex","SOLUSD",1723754815138,15.5854,140.48,140.38,14.246]
["bitfinex","SOLUSD",1723754815349,5.6959,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754815848,5.696,140.45,140.41,5.6975]
["bitfinex","SOLUSD",1723754816916,5.696,140.45,140.4,5.6979]
["bitfinex","SOLUSD",1723754817117,5.6963,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1723754820312,1.78047619,140.43,140.38,14.246]
["bitfinex","SOLUSD",1723754820511,1.7806618,140.42,140.38,14.246]
["bitfinex","SOLUSD",1723754820834,0.12549,140.45,140.38,14.246]
["bitfinex","SOLUSD",1723754821024,2.03162097,140.45,140.38,14.246]
["bitfinex","SOLUSD",1723754821217,0.12549,140.43,140.35,14.2496]
["bitfinex","SOLUSD",1723754821437,5.6983,140.4,140.35,19.9493]
["bitfinex","SOLUSD",1723754822729,5.6976,140.41,140.36,5.6996]
["bitfinex","SOLUSD",1723754823134,21.164,140.4,140.35,19.9496]
["bitfinex","SOLUSD",1723754823460,5.6985,140.39,140.35,14.2496]
["bitfinex","SOLUSD",1723754823612,15.4657,140.4,140.34,5.7003]
["bitfinex","SOLUSD",1723754823817,15.4657,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754824020,21.1637,140.4,140.35,5.7]
["bitfinex","SOLUSD",1723754824844,21.1637,140.4,140.36,5.6995]
["bitfinex","SOLUSD",1723754825039,15.4657,140.4,140.36,5.6995]
["bitfinex","SOLUSD",1723754825264,15.4657,140.4,140.34,14.2504]
["bitfinex","SOLUSD",1723754825443,22.6809,140.44,140.36,34.2482]
["bitfinex","SOLUSD",1723754825648,21.9462,140.44,140.39,5.698]
["bitfinex","SOLUSD",1723754826035,16.2498,140.44,140.4,14.2442]
["bitfinex","SOLUSD",1723754826246,16.2498,140.48,140.41,45.0]
["bitfinex","SOLUSD",1723754826454,5.6952,140.47,140.42,19.9393]
["bitfinex","SOLUSD",1723754826749,21.9445,140.48,140.43,50.6967]
["bitfinex","SOLUSD",1723754827122,21.9445,140.48,140.43,45.0]
["bitfinex","SOLUSD",1723754827324,5.6952,140.47,140.43,45.0]
["bitfinex","SOLUSD",1723754827947,45.7546,140.48,140.43,50.6967]
["bitfinex","SOLUSD",1723754828457,6.1703,140.51,140.44,14.2403]
["bitfinex","SOLUSD",1723754828657,40.1993,140.52,140.47,5.695]
["bitfinex","SOLUSD",1723754828658,22.0825,140.52,140.47,5.695]
["bitfinex","SOLUSD",1723754828841,16.3893,140.52,140.46,19.9333]
["bitfinex","SOLUSD",1723754829029,5.6939,140.5,140.46,14.2379]
["bitfinex","SOLUSD",1723754831446,5.6943,140.49,140.45,5.6959]
["bitfinex","SOLUSD",1723754832262,16.3893,140.52,140.45,5.6959]
["bitfinex","SOLUSD",1723754832443,5.94458,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1723754832960,5.6939,140.5,140.45,5.6958]
["bitfinex","SOLUSD",1723754834322,5.6948,140.48,140.43,64.9382]
["bitfinex","SOLUSD",1723754834527,1.77997369,140.47,140.43,59.2418]
["bitfinex","SOLUSD",1723754834835,5.6952,140.47,140.43,59.2418]
["bitfinex","SOLUSD",1723754835049,1.78002581,140.46,140.43,14.2418]
["bitfinex","SOLUSD",1723754835232,1.78024842,140.45,140.4,14.2447]
["bitfinex","SOLUSD",1723754835433,1.78024842,140.45,140.4,19.9426]
["bitfinex","SOLUSD",1723754835653,5.6963,140.44,140.4,14.2447]
["bitfinex","SOLUSD",1723754836135,23.81,140.43,140.4,14.2447]
["bitfinex","SOLUSD",1723754836947,17.62103597,140.46,140.4,14.2447]
["bitfinex","SOLUSD",1723754836948,15.8405,140.46,140.4,14.2447]
["bitfinex","SOLUSD",1723754837258,15.8405,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723754840563,21.536,140.46,140.41,50.6975]
["bitfinex","SOLUSD",1723754840767,21.536,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754841251,5.6959,140.45,140.41,5.6975]
["bitfinex","SOLUSD",1723754841660,5.6964,140.44,140.4,14.2447]
["bitfinex","SOLUSD",1723754841969,15.8405,140.46,140.37,19.9467]
["bitfinex","SOLUSD",1723754841970,0.12549,140.45,140.37,19.9467]
["bitfinex","SOLUSD",1723754842267,5.6976,140.41,140.37,14.2476]
["bitfinex","SOLUSD",1723754842842,5.6972,140.42,140.37,14.2476]
["bitfinex","SOLUSD",1723754843064,5.6972,140.42,140.37,19.9467]
["bitfinex","SOLUSD",1723754843248,5.6977,140.41,140.37,14.2476]
["bitfinex","SOLUSD",1723754843635,5.698,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754843839,7.47930404,140.39,140.34,19.951]
["bitfinex","SOLUSD",1723754844159,23.81,140.38,140.35,5.6999]
["bitfinex","SOLUSD",1723754844371,5.6984,140.39,140.35,5.6999]
["bitfinex","SOLUSD",1723754844554,16.505,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754845246,22.203,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754848967,5.6976,140.41,140.36,5.6995]
["bitfinex","SOLUSD",1723754849167,16.66059,140.43,140.36,5.6995]
["bitfinex","SOLUSD",1723754849168,22.2322,140.43,140.38,5.6987]
["bitfinex","SOLUSD",1723754849674,5.6972,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1723754849885,5.6972,140.42,140.37,50.6991]
["bitfinex","SOLUSD",1723754850674,5.6972,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1723754851457,2.82164664,140.46,140.4,5.6979]
["bitfinex","SOLUSD",1723754851458,5.6964,140.44,140.4,5.6979]
["bitfinex","SOLUSD",1723754851667,29.5063,140.45,140.38,14.2463]
["bitfinex","SOLUSD",1723754851972,29.5063,140.45,140.4,5.6979]
["bitfinex","SOLUSD",1723754852272,16.5351,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754852473,22.2309,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1723754852984,5.696,140.45,140.4,19.9422]
["bitfinex","SOLUSD",1723754853283,23.81,140.45,140.39,50.6983]
["bitfinex","SOLUSD",1723754853485,5.6964,140.44,140.39,50.6983]
["bitfinex","SOLUSD",1723754853774,5.6964,140.44,140.4,5.6979]
["bitfinex","SOLUSD",1723754854581,5.6964,140.44,140.39,50.6983]
["bitfinex","SOLUSD",1723754854948,5.6968,140.43,140.39,50.6983]
["bitfinex","SOLUSD",1723754855967,5.6964,140.44,140.39,50.6983]
["bitfinex","SOLUSD",1723754856279,23.81,140.43,140.39,50.6983]
["bitfinex","SOLUSD",1723754859754,0.12549,140.43,140.37,14.2475]
["bitfinex","SOLUSD",1723754859961,5.698,140.4,140.36,5.6995]
["bitfinex","SOLUSD",1723754860391,5.698,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1723754860557,7.4793676,140.39,140.34,14.2506]
["bitfinex","SOLUSD",1723754861260,7.4793676,140.39,140.34,19.9507]
["bitfinex","SOLUSD",1723754862266,5.6988,140.38,140.34,19.9507]
["bitfinex","SOLUSD",1723754863800,5.6996,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1723754863961,1.78145381,140.35,140.28,11.8191]
["bitfinex","SOLUSD",1723754864170,5.7013,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1723754864565,5.7016,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723754864892,5.7017,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1723754865264,39.443,140.27,140.21,14.2636]
["bitfinex","SOLUSD",1723754865755,39.443,140.27,140.23,5.7045]
["bitfinex","SOLUSD",1723754866390,23.81,140.29,140.24,5.7043]
["bitfinex","SOLUSD",1723754866698,23.81,140.31,140.27,5.7032]
["bitfinex","SOLUSD",1723754866877,1.78210907,140.31,140.25,14.2593]
["bitfinex","SOLUSD",1723754867805,0.12549,140.3,140.25,14.2593]
["bitfinex","SOLUSD",1723754867992,0.12549,140.3,140.23,6.2876]
["bitfinex","SOLUSD",1723754867993,5.7028,140.28,140.23,5.7048]
["bitfinex","SOLUSD",1723754870500,5.7025,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1723754872187,5.7021,140.3,140.25,5.704]
["bitfinex","SOLUSD",1723754873002,5.7025,140.29,140.24,19.965]
["bitfinex","SOLUSD",1723754874004,23.81,140.26,140.22,5.7052]
["bitfinex","SOLUSD",1723754874302,25.59280145,140.26,140.22,5.7052]
["bitfinex","SOLUSD",1723754874999,31.29650145,140.26,140.22,5.7052]
["bitfinex","SOLUSD",1723754875189,31.29650145,140.26,140.21,19.9696]
["bitfinex","SOLUSD",1723754876108,29.5137,140.26,140.21,19.9696]
["bitfinex","SOLUSD",1723754876774,15.1622,140.27,140.23,5.7048]
["bitfinex","SOLUSD",1723754878378,20.8655,140.27,140.22,5.7052]
["bitfinex","SOLUSD",1723754879710,1.90821801,140.26,140.22,5.7052]
["bitfinex","SOLUSD",1723754880082,7.61191801,140.26,140.21,19.9696]
["bitfinex","SOLUSD",1723754880825,23.81,140.25,140.18,14.2672]
["bitfinex","SOLUSD",1723754881025,23.81,140.25,140.16,5.7074]
["bitfinex","SOLUSD",1723754881026,5.7058,140.21,140.16,5.7074]
["bitfinex","SOLUSD",1723754881227,7.48978944,140.2,140.15,19.9782]
["bitfinex","SOLUSD",1723754881406,1.78356889,140.19,140.15,19.9782]
["bitfinex","SOLUSD",1723754881923,7.49006889,140.19,140.15,14.2702]
["bitfinex","SOLUSD",1723754882216,5.7062,140.2,140.15,19.9782]
["bitfinex","SOLUSD",1723754882429,7.49040585,140.19,140.15,14.2702]
["bitfinex","SOLUSD",1723754882588,5.7069,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723754882783,5.7069,140.18,140.14,5.7085]
["bitfinex","SOLUSD",1723754882987,5.7065,140.19,140.14,5.7085]
["bitfinex","SOLUSD",1723754883415,5.7065,140.19,140.15,5.7081]
["bitfinex","SOLUSD",1723754883592,22.3518,140.2,140.15,5.7081]
["bitfinex","SOLUSD",1723754884122,5.707,140.18,140.14,5.7084]
["bitfinex","SOLUSD",1723754884705,5.7075,140.17,140.12,14.273]
["bitfinex","SOLUSD",1723754884892,5.707,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723754885404,5.83209,140.19,140.14,5.7085]
["bitfinex","SOLUSD",1723754885723,5.7066,140.19,140.14,5.7085]
["bitfinex","SOLUSD",1723754886012,5.95808,140.18,140.13,5.7089]
["bitfinex","SOLUSD",1723754886994,6.2732,140.17,140.12,14.273]
["bitfinex","SOLUSD",1723754887197,6.2732,140.17,140.11,0.8152044]
["bitfinex","SOLUSD",1723754887419,5.7082,140.15,140.11,0.8152044]
["bitfinex","SOLUSD",1723754887796,5.7086,140.14,140.11,0.8152044]
["bitfinex","SOLUSD",1723754888893,5.7093,140.12,140.11,0.8152044]
["bitfinex","SOLUSD",1723754889314,7.49384288,140.12,140.11,0.8152044]
["bitfinex","SOLUSD",1723754889527,5.7093,140.12,140.11,0.8152044]
["bitfinex","SOLUSD",1723754889905,5.83479,140.12,140.11,0.8152044]
["bitfinex","SOLUSD",1723754890102,7.49406184,140.12,140.11,0.8152044]
["bitfinex","SOLUSD",1723754890359,5.7093,140.12,140.11,0.8152044]
["bitfinex","SOLUSD",1723754890527,15.5018,140.13,140.11,0.8152044]
["bitfinex","SOLUSD",1723754892232,27.49385061,140.12,140.11,0.8152044]
["bitfinex","SOLUSD",1723754892396,27.49385061,140.12,140.11,0.25834203]
["bitfinex","SOLUSD",1723754892835,5.7093,140.12,140.11,0.25834203]
["bitfinex","SOLUSD",1723754893034,5.7093,140.12,140.02,28.5666]
["bitfinex","SOLUSD",1723754893035,0.12549,140.11,140.02,7.44668695]
["bitfinex","SOLUSD",1723754893193,8.40069147,140.12,140.01,20.0]
["bitfinex","SOLUSD",1723754893397,8.40069147,140.12,140.0,6.2164]
["bitfinex","SOLUSD",1723754893398,15.5018,140.13,140.05,20.0]
["bitfinex","SOLUSD",1723754893618,15.9984,140.17,140.06,6.2164]
["bitfinex","SOLUSD",1723754893936,5.7102,140.1,140.06,5.7118]
["bitfinex","SOLUSD",1723754894435,14.2703,140.16,140.07,14.2778]
["bitfinex","SOLUSD",1723754894637,0.12549,140.15,140.07,14.2778]
["bitfinex","SOLUSD",1723754894937,5.7098,140.11,140.07,14.2778]
["bitfinex","SOLUSD",1723754895510,5.7095,140.12,140.07,19.989]
["bitfinex","SOLUSD",1723754896224,5.709,140.13,140.08,5.7109]
["bitfinex","SOLUSD",1723754896403,5.709,140.13,140.08,50.7109]
["bitfinex","SOLUSD",1723754896601,5.7086,140.14,140.09,5.7106]
["bitfinex","SOLUSD",1723754896935,5.7091,140.13,140.08,50.7109]
["bitfinex","SOLUSD",1723754897233,5.7086,140.14,140.09,5.7105]
["bitfinex","SOLUSD",1723754897936,5.7091,140.13,140.08,50.711]
["bitfinex","SOLUSD",1723754898615,5.7091,140.13,140.08,50.7109]
["bitfinex","SOLUSD",1723754899137,5.7094,140.12,140.08,45.0]
["bitfinex","SOLUSD",1723754899304,5.709,140.13,140.08,50.711]
["bitfinex","SOLUSD",1723754899823,15.9984,140.17,140.12,5.7093]
["bitfinex","SOLUSD",1723754900024,5.7087,140.14,140.09,14.2759]
["bitfinex","SOLUSD",1723754900347,17.78252304,140.17,140.08,51.356]
["bitfinex","SOLUSD",1723754900537,15.9984,140.17,140.08,51.356]
["bitfinex","SOLUSD",1723754900701,5.7094,140.12,140.08,57.0669]
["bitfinex","SOLUSD",1723754900905,15.7948,140.11,140.03,14.2824]
["bitfinex","SOLUSD",1723754901127,5.7106,140.1,140.04,5.7123]
["bitfinex","SOLUSD",1723754901340,5.7106,140.1,140.05,5.7121]
["bitfinex","SOLUSD",1723754902016,15.2372,140.14,140.05,14.2798]
["bitfinex","SOLUSD",1723754902220,17.02165103,140.14,140.05,14.2798]
["bitfinex","SOLUSD",1723754902605,5.7099,140.11,140.05,14.2798]
["bitfinex","SOLUSD",1723754902806,5.7094,140.12,140.07,5.711]
["bitfinex","SOLUSD",1723754903210,5.7098,140.11,140.06,12.1225]
["bitfinex","SOLUSD",1723754903628,5.7094,140.12,140.06,12.1225]
["bitfinex","SOLUSD",1723754904143,5.7094,140.12,140.07,45.0]
["bitfinex","SOLUSD",1723754904634,5.7094,140.12,140.07,50.7113]
["bitfinex","SOLUSD",1723754905801,5.7098,140.11,140.06,12.1224]
["bitfinex","SOLUSD",1723754906020,7.49481261,140.1,140.06,5.7117]
["bitfinex","SOLUSD",1723754906417,1.78461261,140.1,140.06,5.7117]
["bitfinex","SOLUSD",1723754906727,7.49481261,140.1,140.05,19.9919]
["bitfinex","SOLUSD",1723754907040,5.7102,140.1,140.05,19.9919]
["bitfinex","SOLUSD",1723754907617,5.7111,140.08,140.03,5.7129]
["bitfinex","SOLUSD",1723754907909,0.12549,140.11,140.02,14.2832]
["bitfinex","SOLUSD",1723754908107,0.25098,140.11,140.02,14.2832]
["bitfinex","SOLUSD",1723754908326,0.12549,140.1,140.02,14.2832]
["bitfinex","SOLUSD",1723754908536,0.25098,140.1,140.02,14.2832]
["bitfinex","SOLUSD",1723754908837,0.12549,140.1,140.02,14.2832]
["bitfinex","SOLUSD",1723754909038,0.25098,140.11,140.02,14.2832]
["bitfinex","SOLUSD",1723754909212,16.06051823,140.1,139.99,14.2862]
["bitfinex","SOLUSD",1723754909412,0.25098,140.09,139.99,14.2862]
["bitfinex","SOLUSD",1723754909634,0.12549,140.08,140.0,5.7142]
["bitfinex","SOLUSD",1723754910136,5.7126,140.04,140.0,5.7142]
["bitfinex","SOLUSD",1723754910541,20.6856,140.13,140.01,34.284]
["bitfinex","SOLUSD",1723754910717,5.7106,140.09,140.04,5.7123]
["bitfinex","SOLUSD",1723754911442,20.6856,140.13,140.03,14.2821]
["bitfinex","SOLUSD",1723754911443,5.7102,140.1,140.05,5.712]
["bitfinex","SOLUSD",1723754911747,5.709,140.13,140.08,5.7109]
["bitfinex","SOLUSD",1723754911921,5.709,140.13,140.06,45.0]
["bitfinex","SOLUSD",1723754911922,22.0936,140.12,140.07,5.7113]
["bitfinex","SOLUSD",1723754914840,22.0936,140.12,140.08,5.7109]
["bitfinex","SOLUSD",1723754915041,22.0936,140.12,140.06,45.0]
["bitfinex","SOLUSD",1723754915042,22.0936,140.12,140.07,5.7113]
["bitfinex","SOLUSD",1723754915844,5.7098,140.11,140.07,5.7113]
["bitfinex","SOLUSD",1723754917646,5.7098,140.11,140.06,50.7117]
["bitfinex","SOLUSD",1723754917851,5.7106,140.09,140.05,14.2799]
["bitfinex","SOLUSD",1723754918744,5.7106,140.09,140.05,19.992]
["bitfinex","SOLUSD",1723754919748,16.3842,140.12,140.07,5.7113]
["bitfinex","SOLUSD",1723754919954,22.0938,140.12,140.07,5.7113]
["bitfinex","SOLUSD",1723754920834,16.3842,140.12,140.08,5.7109]
["bitfinex","SOLUSD",1723754921166,22.0936,140.12,140.07,5.7113]
["bitfinex","SOLUSD",1723754924070,11.02990017,140.16,140.05,14.2799]
["bitfinex","SOLUSD",1723754924071,22.9169,140.16,140.06,6.65879]
["bitfinex","SOLUSD",1723754924276,5.7081,140.15,140.11,5.7097]
["bitfinex","SOLUSD",1723754924581,5.7081,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754924737,5.7086,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723754927957,7.49317444,140.13,140.09,14.2758]
["bitfinex","SOLUSD",1723754928264,5.709,140.13,140.09,14.2758]
["bitfinex","SOLUSD",1723754928839,5.7094,140.12,140.07,45.0]
["bitfinex","SOLUSD",1723754929042,5.709,140.13,140.08,5.7109]
["bitfinex","SOLUSD",1723754929238,0.12549,140.15,140.08,5.7109]
["bitfinex","SOLUSD",1723754929239,5.7094,140.12,140.08,5.7109]
["bitfinex","SOLUSD",1723754929542,0.12549,140.15,140.06,14.2791]
["bitfinex","SOLUSD",1723754929760,2.16092264,140.15,140.06,14.2791]
["bitfinex","SOLUSD",1723754929954,5.7094,140.12,140.08,5.7109]
["bitfinex","SOLUSD",1723754930773,5.7088,140.14,140.09,5.7104]
["bitfinex","SOLUSD",1723754932757,5.709,140.13,140.09,5.7104]
["bitfinex","SOLUSD",1723754932959,5.709,140.13,140.08,19.9878]
["bitfinex","SOLUSD",1723754933162,5.7095,140.12,140.08,14.277]
["bitfinex","SOLUSD",1723754933666,14.39659,140.15,140.05,14.2804]
["bitfinex","SOLUSD",1723754933862,14.39659,140.15,140.05,19.9925]
["bitfinex","SOLUSD",1723754933863,5.7102,140.1,140.05,19.9925]
["bitfinex","SOLUSD",1723754934653,5.7106,140.09,140.05,19.9925]
["bitfinex","SOLUSD",1723754935153,5.7106,140.09,140.05,14.2804]
["bitfinex","SOLUSD",1723754935350,5.711,140.08,140.02,14.2832]
["bitfinex","SOLUSD",1723754935586,5.711,140.08,140.03,5.7127]
["bitfinex","SOLUSD",1723754937689,15.1074,140.15,140.04,45.25098]
["bitfinex","SOLUSD",1723754937855,15.1074,140.15,140.04,45.37647]
["bitfinex","SOLUSD",1723754938063,5.7097,140.12,140.07,5.7111]
["bitfinex","SOLUSD",1723754940394,16.89188962,140.15,140.08,45.0]
["bitfinex","SOLUSD",1723754940395,15.1074,140.15,140.08,45.0]
["bitfinex","SOLUSD",1723754940774,15.1074,140.15,140.07,45.12549]
["bitfinex","SOLUSD",1723754940974,15.1074,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754940975,20.8156,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754941483,5.7085,140.14,140.09,5.7105]
["bitfinex","SOLUSD",1723754941654,5.709,140.13,140.08,19.9876]
["bitfinex","SOLUSD",1723754941858,15.1074,140.15,140.08,14.2767]
["bitfinex","SOLUSD",1723754942088,5.7086,140.14,140.09,50.7105]
["bitfinex","SOLUSD",1723754942795,20.8156,140.15,140.1,5.7102]
["bitfinex","SOLUSD",1723754942996,5.7085,140.14,140.1,5.7102]
["bitfinex","SOLUSD",1723754943361,20.8156,140.15,140.1,5.7102]
["bitfinex","SOLUSD",1723754944494,5.7086,140.14,140.09,50.7105]
["bitfinex","SOLUSD",1723754946387,5.7086,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723754947187,5.7086,140.14,140.09,50.7105]
["bitfinex","SOLUSD",1723754947571,5.7086,140.14,140.1,5.7101]
["bitfinex","SOLUSD",1723754947770,20.8156,140.15,140.1,5.7101]
["bitfinex","SOLUSD",1723754949591,5.7086,140.14,140.09,50.7105]
["bitfinex","SOLUSD",1723754949772,5.7091,140.13,140.08,14.2767]
["bitfinex","SOLUSD",1723754949972,1.78409222,140.14,140.05,20.8003]
["bitfinex","SOLUSD",1723754950302,5.7102,140.1,140.05,14.2804]
["bitfinex","SOLUSD",1723754950467,5.7102,140.1,140.05,19.9925]
["bitfinex","SOLUSD",1723754950675,0.12549,140.12,140.02,20.883]
["bitfinex","SOLUSD",1723754950995,15.6546,140.09,140.02,20.883]
["bitfinex","SOLUSD",1723754951193,5.7113,140.08,140.03,5.713]
["bitfinex","SOLUSD",1723754951403,7.49636824,140.07,140.02,19.9968]
["bitfinex","SOLUSD",1723754951694,5.7114,140.07,140.02,19.9968]
["bitfinex","SOLUSD",1723754951878,7.49656297,140.07,140.02,19.9968]
["bitfinex","SOLUSD",1723754952076,1.78516297,140.07,140.02,19.9968]
["bitfinex","SOLUSD",1723754952294,5.7118,140.06,140.02,14.2835]
["bitfinex","SOLUSD",1723754952900,24.06302321,140.05,140.0,5.7142]
["bitfinex","SOLUSD",1723754953084,22.2779,140.05,140.0,5.7142]
["bitfinex","SOLUSD",1723754953478,16.5656,140.05,139.99,14.2865]
["bitfinex","SOLUSD",1723754953684,16.47749,140.09,139.99,14.2865]
["bitfinex","SOLUSD",1723754953991,16.47749,140.09,140.02,5.7134]
["bitfinex","SOLUSD",1723754953992,5.7115,140.07,140.02,5.7134]
["bitfinex","SOLUSD",1723754954397,5.7118,140.06,140.01,5.7137]
["bitfinex","SOLUSD",1723754954786,5.7114,140.07,140.02,5.7133]
["bitfinex","SOLUSD",1723754955495,5.711,140.08,140.03,5.713]
["bitfinex","SOLUSD",1723754956015,5.7114,140.07,140.02,5.7134]
["bitfinex","SOLUSD",1723754956712,5.7111,140.08,140.03,5.713]
["bitfinex","SOLUSD",1723754957307,5.7114,140.07,140.02,5.7133]
["bitfinex","SOLUSD",1723754958083,5.7118,140.06,140.01,19.9977]
["bitfinex","SOLUSD",1723754958985,5.7123,140.05,140.01,14.2839]
["bitfinex","SOLUSD",1723754960193,106.81,140.07,139.98,29.3901044]
["bitfinex","SOLUSD",1723754960194,5.7126,140.04,139.99,5.7146]
["bitfinex","SOLUSD",1723754961377,5.7123,140.05,140.0,5.7142]
["bitfinex","SOLUSD",1723754963390,5.83739,140.06,140.01,5.7138]
["bitfinex","SOLUSD",1723754964217,5.7122,140.05,140.01,5.7138]
["bitfinex","SOLUSD",1723754964595,5.83739,140.06,140.01,5.7138]
["bitfinex","SOLUSD",1723754965993,106.81,140.07,139.98,15.1025044]
["bitfinex","SOLUSD",1723754965994,106.81,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1723754966298,106.81,140.07,140.02,6.67769]
["bitfinex","SOLUSD",1723754966621,106.81,140.07,140.03,45.37647]
["bitfinex","SOLUSD",1723754967725,106.81,140.07,140.06,5.7118]
["bitfinex","SOLUSD",1723754967908,106.81,140.07,140.06,50.7118]
["bitfinex","SOLUSD",1723754969425,106.81,140.07,140.05,5.7121]
["bitfinex","SOLUSD",1723754970014,106.81,140.07,140.04,19.9935]
["bitfinex","SOLUSD",1723754970341,106.81,140.07,140.04,14.281]
["bitfinex","SOLUSD",1723754971626,106.81,140.07,140.04,19.9935]
["bitfinex","SOLUSD",1723754974707,106.81,140.07,140.05,5.7121]
["bitfinex","SOLUSD",1723754975603,106.81,140.07,140.04,19.9936]
["bitfinex","SOLUSD",1723754977417,1.78506649,140.06,140.02,5.7134]
["bitfinex","SOLUSD",1723754977737,7.49686649,140.06,140.02,5.7134]
["bitfinex","SOLUSD",1723754977908,112.5215,140.07,140.02,5.7134]
["bitfinex","SOLUSD",1723754978427,5.7119,140.06,140.02,5.7134]
["bitfinex","SOLUSD",1723754980935,112.5215,140.07,140.02,5.7134]
["bitfinex","SOLUSD",1723754981702,106.81,140.07,140.03,5.713]
["bitfinex","SOLUSD",1723754981912,106.81,140.07,140.04,5.7125]
["bitfinex","SOLUSD",1723754982327,106.81,140.07,140.03,5.7129]
["bitfinex","SOLUSD",1723754982936,106.81,140.07,140.04,5.7125]
["bitfinex","SOLUSD",1723754983229,106.81,140.07,140.03,5.7129]
["bitfinex","SOLUSD",1723754985414,1.78510899,140.06,140.01,14.2843]
["bitfinex","SOLUSD",1723754985621,7.49710899,140.06,140.01,19.9978]
["bitfinex","SOLUSD",1723754985823,7.49710899,140.06,140.02,5.7133]
["bitfinex","SOLUSD",1723754987615,5.712,140.06,140.02,5.7133]
["bitfinex","SOLUSD",1723754988731,112.5215,140.07,140.02,5.7133]
["bitfinex","SOLUSD",1723754988942,112.5215,140.07,140.01,14.2843]
["bitfinex","SOLUSD",1723754989113,106.81,140.07,140.01,14.2843]
["bitfinex","SOLUSD",1723754989432,106.81,140.07,140.03,5.7127]
["bitfinex","SOLUSD",1723754989824,112.5214,140.07,140.03,5.7127]
["bitfinex","SOLUSD",1723754990935,106.81,140.07,140.03,5.7127]
["bitfinex","SOLUSD",1723754992444,106.81,140.07,140.05,5.7119]
["bitfinex","SOLUSD",1723754993143,106.81,140.07,140.06,5.7118]
["bitfinex","SOLUSD",1723754993362,106.81,140.07,140.06,50.7118]
["bitfinex","SOLUSD",1723754995245,106.81,140.07,140.05,14.2801]
["bitfinex","SOLUSD",1723754995544,106.81,140.07,140.04,5.7125]
["bitfinex","SOLUSD",1723754996110,106.81,140.07,140.05,5.712]
["bitfinex","SOLUSD",1723754996739,106.81,140.07,140.04,19.9936]
["bitfinex","SOLUSD",1723754996942,106.81,140.07,140.05,50.7121]
["bitfinex","SOLUSD",1723754997628,106.81,140.07,140.06,5.7118]
["bitfinex","SOLUSD",1723754997941,106.81,140.07,140.06,50.7118]
["bitfinex","SOLUSD",1723754998969,106.81,140.07,140.06,51.08827]
["bitfinex","SOLUSD",1723754999116,106.81,140.07,140.06,51.21376]
["bitfinex","SOLUSD",1723755000332,106.81,140.07,140.06,50.96278]
["bitfinex","SOLUSD",1723755000652,106.81,140.07,140.06,50.7118]
["bitfinex","SOLUSD",1723755002122,106.81,140.07,140.06,70.83729]
["bitfinex","SOLUSD",1723755002322,106.81,140.07,140.06,71.21376]
["bitfinex","SOLUSD",1723755003255,106.81,140.07,140.06,50.7118]
["bitfinex","SOLUSD",1723755003563,106.81,140.07,140.06,51.21376]
["bitfinex","SOLUSD",1723755004041,106.81,140.07,140.06,71.21376]
["bitfinex","SOLUSD",1723755005126,15.1527,140.16,140.06,45.37647]
["bitfinex","SOLUSD",1723755005343,5.7097,140.12,140.08,14.2769]
["bitfinex","SOLUSD",1723755005544,5.7097,140.12,140.08,19.9878]
["bitfinex","SOLUSD",1723755005728,5.709,140.13,140.08,19.9878]
["bitfinex","SOLUSD",1723755005929,29.7186,140.14,140.09,5.7105]
["bitfinex","SOLUSD",1723755006149,29.7186,140.14,140.08,19.9878]
["bitfinex","SOLUSD",1723755006150,5.709,140.13,140.08,19.9878]
["bitfinex","SOLUSD",1723755007658,5.7094,140.12,140.08,19.9878]
["bitfinex","SOLUSD",1723755007869,5.7094,140.12,140.08,14.2769]
["bitfinex","SOLUSD",1723755008561,24.01,140.1,140.01,36.01192628]
["bitfinex","SOLUSD",1723755008854,24.01,140.08,140.02,14.2832]
["bitfinex","SOLUSD",1723755009043,1.78511326,140.07,140.02,14.2832]
["bitfinex","SOLUSD",1723755009356,5.7114,140.07,140.02,19.9963]
["bitfinex","SOLUSD",1723755009553,5.711,140.08,140.03,5.713]
["bitfinex","SOLUSD",1723755009753,5.711,140.08,140.04,5.7126]
["bitfinex","SOLUSD",1723755010256,5.711,140.08,140.03,5.7129]
["bitfinex","SOLUSD",1723755010486,5.7114,140.07,140.03,5.7129]
["bitfinex","SOLUSD",1723755010655,5.7114,140.07,140.02,19.9965]
["bitfinex","SOLUSD",1723755011130,5.7114,140.07,140.03,5.713]
["bitfinex","SOLUSD",1723755011332,5.7111,140.08,140.03,5.713]
["bitfinex","SOLUSD",1723755011550,5.7111,140.08,140.04,5.7125]
["bitfinex","SOLUSD",1723755012055,24.01,140.1,140.05,5.7121]
["bitfinex","SOLUSD",1723755012256,5.7105,140.1,140.06,50.7118]
["bitfinex","SOLUSD",1723755012563,5.7105,140.1,140.05,5.7121]
["bitfinex","SOLUSD",1723755012855,5.7106,140.09,140.05,5.7121]
["bitfinex","SOLUSD",1723755013065,5.7103,140.1,140.05,5.7121]
["bitfinex","SOLUSD",1723755014354,5.7106,140.09,140.04,19.9936]
["bitfinex","SOLUSD",1723755014733,5.711,140.08,140.04,19.9936]
["bitfinex","SOLUSD",1723755015562,23.1447,140.07,140.01,14.2841]
["bitfinex","SOLUSD",1723755015862,5.7118,140.06,140.01,19.9979]
["bitfinex","SOLUSD",1723755016241,0.12549,140.06,139.98,0.8152044]
["bitfinex","SOLUSD",1723755016573,24.13549,140.06,139.98,0.8152044]
["bitfinex","SOLUSD",1723755017556,5.7127,140.04,139.99,5.7146]
["bitfinex","SOLUSD",1723755018835,5.7123,140.05,139.99,5.7146]
["bitfinex","SOLUSD",1723755019035,5.7119,140.06,140.0,5.7142]
["bitfinex","SOLUSD",1723755019660,5.7119,140.06,140.01,5.7137]
["bitfinex","SOLUSD",1723755020941,16.5004,140.07,140.01,14.2839]
["bitfinex","SOLUSD",1723755021173,16.5004,140.07,140.02,45.0]
["bitfinex","SOLUSD",1723755021370,16.5004,140.07,140.03,14.282]
["bitfinex","SOLUSD",1723755021556,16.5004,140.07,140.04,45.0]
["bitfinex","SOLUSD",1723755022363,6.494,140.1,140.04,45.0]
["bitfinex","SOLUSD",1723755022539,22.3408,140.11,140.06,5.7117]
["bitfinex","SOLUSD",1723755022737,24.12541584,140.11,140.06,5.7117]
["bitfinex","SOLUSD",1723755022933,24.12541584,140.11,140.05,19.9921]
["bitfinex","SOLUSD",1723755023157,24.12541584,140.11,140.06,45.0]
["bitfinex","SOLUSD",1723755023561,22.3408,140.11,140.06,50.7117]
["bitfinex","SOLUSD",1723755023766,16.631,140.11,140.06,45.0]
["bitfinex","SOLUSD",1723755024760,16.631,140.11,140.07,14.2779]
["bitfinex","SOLUSD",1723755024974,16.6467,140.14,140.08,45.0]
["bitfinex","SOLUSD",1723755025267,1.7841571,140.13,140.07,14.2779]
["bitfinex","SOLUSD",1723755025438,5.7098,140.11,140.07,14.2779]
["bitfinex","SOLUSD",1723755025644,7.49441845,140.11,140.07,14.2779]
["bitfinex","SOLUSD",1723755025940,5.7094,140.12,140.07,19.9892]
["bitfinex","SOLUSD",1723755026345,29.7194,140.12,140.07,14.2779]
["bitfinex","SOLUSD",1723755027164,29.7194,140.12,140.07,19.9892]
["bitfinex","SOLUSD",1723755028646,29.7194,140.12,140.07,14.2779]
["bitfinex","SOLUSD",1723755028847,5.7098,140.11,140.07,14.2779]
["bitfinex","SOLUSD",1723755029063,1.78457858,140.1,140.04,14.2813]
["bitfinex","SOLUSD",1723755029277,7.49477858,140.1,140.05,45.0]
["bitfinex","SOLUSD",1723755029479,7.49477858,140.1,140.05,50.7122]
["bitfinex","SOLUSD",1723755029679,5.7102,140.1,140.05,50.7122]
["bitfinex","SOLUSD",1723755030371,24.01,140.12,140.05,50.7122]
["bitfinex","SOLUSD",1723755030372,5.7098,140.11,140.05,50.7122]
["bitfinex","SOLUSD",1723755030699,5.7098,140.11,140.06,5.7117]
["bitfinex","SOLUSD",1723755031564,16.6467,140.14,140.09,5.7103]
["bitfinex","SOLUSD",1723755031961,24.01,140.12,140.07,19.9894]
["bitfinex","SOLUSD",1723755032276,5.7098,140.11,140.07,14.2784]
["bitfinex","SOLUSD",1723755032589,25.79454926,140.12,140.07,14.2784]
["bitfinex","SOLUSD",1723755032590,31.50394926,140.12,140.07,14.2784]
["bitfinex","SOLUSD",1723755032997,31.50394926,140.12,140.07,19.9896]
["bitfinex","SOLUSD",1723755033180,5.7094,140.12,140.07,19.9896]
["bitfinex","SOLUSD",1723755033490,20.9399,140.09,140.04,19.994]
["bitfinex","SOLUSD",1723755033781,1.78506674,140.08,140.04,14.2815]
["bitfinex","SOLUSD",1723755033987,20.9399,140.09,140.04,14.2815]
["bitfinex","SOLUSD",1723755034970,25.92051642,140.08,140.01,14.2843]
["bitfinex","SOLUSD",1723755035187,1.78533571,140.07,140.01,14.2843]
["bitfinex","SOLUSD",1723755036193,5.7122,140.05,140.0,5.7142]
["bitfinex","SOLUSD",1723755036981,29.7219,140.06,140.0,5.7142]
["bitfinex","SOLUSD",1723755038078,5.7123,140.05,140.0,5.7142]
["bitfinex","SOLUSD",1723755038563,15.9174,140.03,139.99,5.7146]
["bitfinex","SOLUSD",1723755042012,21.6305,140.03,139.98,20.8174044]
["bitfinex","SOLUSD",1723755042510,5.7135,140.02,139.98,0.8152044]
["bitfinex","SOLUSD",1723755042693,1.78571942,140.01,139.98,0.8152044]
["bitfinex","SOLUSD",1723755043003,5.7135,140.02,139.98,0.8152044]
["bitfinex","SOLUSD",1723755043174,7.49924157,140.02,139.98,0.8152044]
["bitfinex","SOLUSD",1723755043785,5.7135,140.02,139.98,0.8152044]
["bitfinex","SOLUSD",1723755043998,7.4992795,140.02,139.98,0.8152044]
["bitfinex","SOLUSD",1723755044301,7.49969216,140.01,139.98,0.8152044]
["bitfinex","SOLUSD",1723755044602,5.7139,140.01,139.98,0.8152044]
["bitfinex","SOLUSD",1723755044982,5.7142,140.0,139.98,0.8152044]
["bitfinex","SOLUSD",1723755045183,5.7139,140.01,139.98,0.8152044]
["bitfinex","SOLUSD",1723755045778,7.49988317,140.01,139.98,0.8152044]
["bitfinex","SOLUSD",1723755046095,15.9174,140.03,139.98,0.8152044]
["bitfinex","SOLUSD",1723755046279,5.7135,140.02,139.98,0.8152044]
["bitfinex","SOLUSD",1723755046798,5.7139,140.01,139.98,0.8152044]
["bitfinex","SOLUSD",1723755047204,15.9174,140.03,139.98,0.8152044]
["bitfinex","SOLUSD",1723755047401,21.6306,140.03,139.98,0.8152044]
["bitfinex","SOLUSD",1723755047700,25.92123747,140.02,139.98,0.8152044]
["bitfinex","SOLUSD",1723755047889,29.7246,140.0,139.98,0.8152044]
["bitfinex","SOLUSD",1723755048286,5.7146,139.99,139.98,0.8152044]
["bitfinex","SOLUSD",1723755048483,7.50081439,139.99,139.98,0.8152044]
["bitfinex","SOLUSD",1723755048686,5.7143,140.0,139.98,0.8152044]
["bitfinex","SOLUSD",1723755049308,7.50081591,139.99,139.98,0.8152044]
["bitfinex","SOLUSD",1723755049797,5.7146,139.99,139.98,0.8152044]
["bitfinex","SOLUSD",1723755050476,5.7146,139.99,139.98,0.3152044]
["bitfinex","SOLUSD",1723755051701,29.7243,140.0,139.98,0.3152044]
["bitfinex","SOLUSD",1723755052606,5.7138,140.02,139.98,0.3152044]
["bitfinex","SOLUSD",1723755053000,21.6305,140.03,139.98,0.3152044]
["bitfinex","SOLUSD",1723755053307,5.7135,140.02,139.98,0.3152044]
["bitfinex","SOLUSD",1723755053512,7.4992254,140.02,139.98,0.3152044]
["bitfinex","SOLUSD",1723755054403,15.9174,140.03,139.98,6.0302044]
["bitfinex","SOLUSD",1723755054587,24.01,140.01,139.98,0.3152044]
["bitfinex","SOLUSD",1723755054789,29.7242,140.01,139.98,0.3152044]
["bitfinex","SOLUSD",1723755055095,5.7142,140.01,139.98,0.3152044]
["bitfinex","SOLUSD",1723755055912,5.7135,140.02,139.98,0.3152044]
["bitfinex","SOLUSD",1723755056289,45.6405,140.03,139.98,0.3152044]
["bitfinex","SOLUSD",1723755056491,5.7139,140.01,139.98,0.3152044]
["bitfinex","SOLUSD",1723755057190,5.7134,140.02,139.98,0.3152044]
["bitfinex","SOLUSD",1723755061015,25.79585081,140.01,139.98,0.3152044]
["bitfinex","SOLUSD",1723755061718,5.7143,140.0,139.98,0.3152044]
["bitfinex","SOLUSD",1723755062017,7.50063698,139.99,139.98,0.3152044]
["bitfinex","SOLUSD",1723755062209,31.51063698,139.99,139.98,0.3152044]
["bitfinex","SOLUSD",1723755062412,5.7146,139.99,139.98,0.3152044]
["bitfinex","SOLUSD",1723755062925,31.51089488,139.99,139.98,0.3152044]
["bitfinex","SOLUSD",1723755063090,5.7164,139.95,139.9,402.7141]
["bitfinex","SOLUSD",1723755063291,46.88319,139.99,139.9,14.2958]
["bitfinex","SOLUSD",1723755063490,5.7155,139.97,139.92,5.7172]
["bitfinex","SOLUSD",1723755064386,5.7167,139.94,139.88,5.719]
["bitfinex","SOLUSD",1723755066193,7.50413265,139.93,139.87,5.7195]
["bitfinex","SOLUSD",1723755066398,1.78697811,139.92,139.86,20.0189]
["bitfinex","SOLUSD",1723755066622,5.7181,139.91,139.86,20.0188]
["bitfinex","SOLUSD",1723755067301,5.7181,139.91,139.86,14.299]
["bitfinex","SOLUSD",1723755067507,5.7181,139.91,139.86,20.019]
["bitfinex","SOLUSD",1723755068305,5.7181,139.91,139.86,14.299]
["bitfinex","SOLUSD",1723755071018,5.7184,139.9,139.86,14.299]
["bitfinex","SOLUSD",1723755071496,1.78739822,139.89,139.84,0.8152044]
["bitfinex","SOLUSD",1723755071705,25.79739822,139.89,139.84,0.8152044]
["bitfinex","SOLUSD",1723755072500,24.01,139.89,139.84,0.8152044]
["bitfinex","SOLUSD",1723755072704,5.7186,139.9,139.84,6.5359044]
["bitfinex","SOLUSD",1723755074334,5.7188,139.89,139.84,6.5359044]
["bitfinex","SOLUSD",1723755076798,5.7187,139.89,139.84,6.5359044]
["bitfinex","SOLUSD",1723755077214,7.50616284,139.89,139.84,6.5359044]
["bitfinex","SOLUSD",1723755077413,5.7187,139.89,139.84,6.5359044]
["bitfinex","SOLUSD",1723755078325,5.7187,139.89,139.84,0.8152044]
["bitfinex","SOLUSD",1723755078326,0.12549,139.87,139.84,0.8152044]
["bitfinex","SOLUSD",1723755078527,29.7303,139.86,139.84,0.8152044]
["bitfinex","SOLUSD",1723755078823,5.84659,139.84,139.78,12.3072]
["bitfinex","SOLUSD",1723755079317,5.7213,139.83,139.78,12.3072]
["bitfinex","SOLUSD",1723755079533,5.7208,139.84,139.79,5.7227]
["bitfinex","SOLUSD",1723755080100,5.7208,139.84,139.77,20.0322]
["bitfinex","SOLUSD",1723755080101,5.7217,139.82,139.77,20.0322]
["bitfinex","SOLUSD",1723755080301,0.12549,139.83,139.77,14.3089]
["bitfinex","SOLUSD",1723755080537,5.722,139.82,139.77,14.3089]
["bitfinex","SOLUSD",1723755080733,5.7221,139.81,139.77,14.3089]
["bitfinex","SOLUSD",1723755081027,5.7215,139.83,139.78,5.7231]
["bitfinex","SOLUSD",1723755081206,5.7209,139.84,139.78,5.7231]
["bitfinex","SOLUSD",1723755081527,5.7209,139.84,139.79,5.7227]
["bitfinex","SOLUSD",1723755082327,1.78812451,139.83,139.78,5.7231]
["bitfinex","SOLUSD",1723755082628,5.7209,139.84,139.78,5.7231]
["bitfinex","SOLUSD",1723755083137,5.7209,139.84,139.79,5.7226]
["bitfinex","SOLUSD",1723755083695,24.01,139.86,139.8,5.7224]
["bitfinex","SOLUSD",1723755084004,24.01,139.86,139.8,5.7223]
["bitfinex","SOLUSD",1723755084830,0.25098,139.87,139.8,5.7223]
["bitfinex","SOLUSD",1723755085016,16.0493,139.88,139.81,59.3045]
["bitfinex","SOLUSD",1723755085332,40.0593,139.88,139.75,6.584]
["bitfinex","SOLUSD",1723755085504,5.7215,139.83,139.78,5.7229]
["bitfinex","SOLUSD",1723755085827,25.79828934,139.86,139.75,6.584]
["bitfinex","SOLUSD",1723755086123,24.01,139.86,139.78,14.3075]
["bitfinex","SOLUSD",1723755086331,0.12549,139.87,139.78,14.3075]
["bitfinex","SOLUSD",1723755086521,20.25098,139.87,139.78,14.3075]
["bitfinex","SOLUSD",1723755086720,41.84727605,139.88,139.8,14.3056]
["bitfinex","SOLUSD",1723755086908,5.7199,139.87,139.81,5.7216]
["bitfinex","SOLUSD",1723755087107,7.50777289,139.86,139.81,5.7216]
["bitfinex","SOLUSD",1723755087308,5.7184,139.9,139.85,5.7204]
["bitfinex","SOLUSD",1723755087536,40.0478,139.92,139.84,14.3015]
["bitfinex","SOLUSD",1723755087722,5.7193,139.88,139.82,51.0543]
["bitfinex","SOLUSD",1723755087921,5.7193,139.88,139.82,56.7756]
["bitfinex","SOLUSD",1723755088101,5.7197,139.87,139.82,11.7756]
["bitfinex","SOLUSD",1723755088427,24.01,139.9,139.82,6.0543]
["bitfinex","SOLUSD",1723755088637,5.719,139.89,139.84,5.7208]
["bitfinex","SOLUSD",1723755088804,24.01,139.9,139.83,5.7211]
["bitfinex","SOLUSD",1723755088805,5.7193,139.88,139.83,5.7211]
["bitfinex","SOLUSD",1723755089295,5.7188,139.89,139.83,5.7209]
["bitfinex","SOLUSD",1723755089495,16.0378,139.92,139.83,14.3022]
["bitfinex","SOLUSD",1723755089714,5.7182,139.91,139.84,45.0]
["bitfinex","SOLUSD",1723755089918,5.7182,139.91,139.85,5.72]
["bitfinex","SOLUSD",1723755091442,5.7182,139.91,139.86,5.7198]
["bitfinex","SOLUSD",1723755091618,16.0378,139.92,139.88,5.7191]
["bitfinex","SOLUSD",1723755091805,37.63878096,139.95,139.87,14.2984]
["bitfinex","SOLUSD",1723755091806,30.1867,139.95,139.87,14.2984]
["bitfinex","SOLUSD",1723755092006,16.5518,139.96,139.9,14.2958]
["bitfinex","SOLUSD",1723755092321,16.5518,139.96,139.91,50.7176]
["bitfinex","SOLUSD",1723755092322,22.2678,139.96,139.91,50.7176]
["bitfinex","SOLUSD",1723755092911,16.5518,139.96,139.91,50.7176]
["bitfinex","SOLUSD",1723755093304,22.2679,139.96,139.9,20.014]
["bitfinex","SOLUSD",1723755094305,5.7164,139.95,139.9,20.014]
["bitfinex","SOLUSD",1723755099816,22.2678,139.96,139.9,20.014]
["bitfinex","SOLUSD",1723755100018,22.2678,139.96,139.82,22.7637]
["bitfinex","SOLUSD",1723755100019,5.7187,139.89,139.82,22.7637]
["bitfinex","SOLUSD",1723755100230,7.5067068,139.88,139.83,20.0237]
["bitfinex","SOLUSD",1723755100559,7.50592173,139.9,139.84,5.7204]
["bitfinex","SOLUSD",1723755100734,1.78747185,139.89,139.84,5.7207]
["bitfinex","SOLUSD",1723755101118,7.50637185,139.89,139.84,5.7207]
["bitfinex","SOLUSD",1723755101436,5.7189,139.89,139.84,5.7207]
["bitfinex","SOLUSD",1723755101839,24.01,139.91,139.83,20.0239]
["bitfinex","SOLUSD",1723755101840,5.7192,139.88,139.83,20.0239]
["bitfinex","SOLUSD",1723755102132,5.7188,139.89,139.83,20.0239]
["bitfinex","SOLUSD",1723755102327,5.7192,139.88,139.83,20.0239]
["bitfinex","SOLUSD",1723755102532,24.01,139.91,139.84,5.7205]
["bitfinex","SOLUSD",1723755102533,5.7188,139.89,139.84,5.7205]
["bitfinex","SOLUSD",1723755102832,5.7183,139.9,139.85,5.7202]
["bitfinex","SOLUSD",1723755104852,7.50598684,139.89,139.84,5.7207]
["bitfinex","SOLUSD",1723755105053,24.01,139.9,139.83,20.0239]
["bitfinex","SOLUSD",1723755105253,24.01,139.9,139.78,20.0]
["bitfinex","SOLUSD",1723755105254,5.7204,139.86,139.8,20.0282]
["bitfinex","SOLUSD",1723755105461,5.7204,139.86,139.81,5.7217]
["bitfinex","SOLUSD",1723755106236,5.7204,139.85,139.8,20.0283]
["bitfinex","SOLUSD",1723755106547,5.7201,139.86,139.8,20.0283]
["bitfinex","SOLUSD",1723755106941,5.7207,139.85,139.8,20.0283]
["bitfinex","SOLUSD",1723755107533,5.7208,139.84,139.8,14.3059]
["bitfinex","SOLUSD",1723755107756,5.7213,139.83,139.78,21.2272]
["bitfinex","SOLUSD",1723755107935,1.91361616,139.85,139.78,21.2272]
["bitfinex","SOLUSD",1723755108265,5.7211,139.84,139.79,5.7227]
["bitfinex","SOLUSD",1723755108434,5.7204,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723755108826,29.73,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723755109064,5.72,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723755110356,16.5898,139.89,139.82,45.0]
["bitfinex","SOLUSD",1723755110648,5.7193,139.88,139.83,5.7211]
["bitfinex","SOLUSD",1723755111657,7.50718616,139.87,139.82,50.7216]
["bitfinex","SOLUSD",1723755111823,5.7197,139.87,139.82,50.7216]
["bitfinex","SOLUSD",1723755112360,25.79777462,139.86,139.78,20.3934]
["bitfinex","SOLUSD",1723755112661,7.50867204,139.85,139.8,5.722]
["bitfinex","SOLUSD",1723755112863,5.7208,139.84,139.8,5.7224]
["bitfinex","SOLUSD",1723755113036,5.7205,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1723755114655,29.73,139.86,139.8,14.3056]
["bitfinex","SOLUSD",1723755114836,5.7199,139.87,139.82,5.7215]
["bitfinex","SOLUSD",1723755115032,25.72,139.86,139.82,5.7215]
["bitfinex","SOLUSD",1723755115353,25.72,139.86,139.81,50.7219]
["bitfinex","SOLUSD",1723755116055,25.72,139.86,139.81,45.0]
["bitfinex","SOLUSD",1723755116056,5.7204,139.85,139.81,45.0]
["bitfinex","SOLUSD",1723755118442,25.7201,139.86,139.81,50.722]
["bitfinex","SOLUSD",1723755118854,5.7205,139.85,139.8,20.0277]
["bitfinex","SOLUSD",1723755120364,5.7209,139.84,139.8,14.3056]
["bitfinex","SOLUSD",1723755120539,7.50885474,139.84,139.79,5.7228]
["bitfinex","SOLUSD",1723755120864,5.7209,139.84,139.79,5.7228]
["bitfinex","SOLUSD",1723755121932,5.7213,139.83,139.78,11.8089]
["bitfinex","SOLUSD",1723755122154,5.7209,139.84,139.79,5.7228]
["bitfinex","SOLUSD",1723755122361,5.7212,139.83,139.77,14.3086]
["bitfinex","SOLUSD",1723755122553,7.51011414,139.82,139.77,20.0321]
["bitfinex","SOLUSD",1723755122945,5.7219,139.82,139.77,20.0321]
["bitfinex","SOLUSD",1723755123449,5.7213,139.83,139.78,5.7232]
["bitfinex","SOLUSD",1723755125163,5.7213,139.83,139.77,14.3086]
["bitfinex","SOLUSD",1723755125164,20.0,139.86,139.79,59.3066]
["bitfinex","SOLUSD",1723755125365,1.78781349,139.85,139.79,59.3066]
["bitfinex","SOLUSD",1723755125593,5.7208,139.84,139.79,65.0293]
["bitfinex","SOLUSD",1723755125743,5.7205,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1723755126138,24.01,139.86,139.82,5.7216]
["bitfinex","SOLUSD",1723755126343,20.0,139.87,139.79,59.3066]
["bitfinex","SOLUSD",1723755126564,5.7203,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723755126751,24.13549,139.86,139.79,14.3066]
["bitfinex","SOLUSD",1723755126978,0.12549,139.85,139.79,14.3066]
["bitfinex","SOLUSD",1723755127684,5.7211,139.84,139.79,20.0293]
["bitfinex","SOLUSD",1723755128376,5.7204,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723755128960,7.50823753,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723755129290,5.7204,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723755130605,7.50834141,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723755130784,5.7204,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723755131087,29.7301,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723755131290,20.0,139.87,139.81,14.3046]
["bitfinex","SOLUSD",1723755131450,20.745,139.88,139.84,5.7207]
["bitfinex","SOLUSD",1723755131784,45.79743956,139.87,139.8,20.6971]
["bitfinex","SOLUSD",1723755131982,5.7202,139.86,139.81,5.722]
["bitfinex","SOLUSD",1723755132156,44.01,139.87,139.8,20.6971]
["bitfinex","SOLUSD",1723755132358,44.01,139.87,139.8,26.4194]
["bitfinex","SOLUSD",1723755132359,5.7207,139.85,139.8,26.4194]
["bitfinex","SOLUSD",1723755133284,5.7207,139.85,139.81,5.722]
["bitfinex","SOLUSD",1723755134986,5.7207,139.85,139.8,20.0279]
["bitfinex","SOLUSD",1723755135168,7.50871274,139.84,139.8,14.3056]
["bitfinex","SOLUSD",1723755135367,5.7208,139.84,139.8,14.3056]
["bitfinex","SOLUSD",1723755136085,5.7205,139.85,139.8,20.028]
["bitfinex","SOLUSD",1723755136569,44.01,139.87,139.81,5.722]
["bitfinex","SOLUSD",1723755136570,5.72,139.86,139.81,5.722]
["bitfinex","SOLUSD",1723755137172,25.7197,139.87,139.82,5.7216]
["bitfinex","SOLUSD",1723755137568,15.0258,139.88,139.82,14.3032]
["bitfinex","SOLUSD",1723755137757,20.7453,139.88,139.83,5.7209]
["bitfinex","SOLUSD",1723755138102,5.7196,139.87,139.82,20.0247]
["bitfinex","SOLUSD",1723755138394,1.78757998,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723755138965,7.50773667,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723755139191,5.72,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723755139371,5.72,139.86,139.79,14.3067]
["bitfinex","SOLUSD",1723755139372,5.72,139.86,139.82,5.7215]
["bitfinex","SOLUSD",1723755139988,5.72,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723755142478,15.0258,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723755142676,15.0258,139.88,139.84,5.7205]
["bitfinex","SOLUSD",1723755143205,20.745,139.88,139.84,5.7205]
["bitfinex","SOLUSD",1723755144490,20.745,139.88,139.84,5.7207]
["bitfinex","SOLUSD",1723755145393,15.0258,139.88,139.84,5.7207]
["bitfinex","SOLUSD",1723755147772,20.745,139.88,139.84,5.7207]
["bitfinex","SOLUSD",1723755149205,15.0258,139.88,139.84,5.7207]
["bitfinex","SOLUSD",1723755149985,5.7189,139.89,139.84,5.7207]
["bitfinex","SOLUSD",1723755150291,24.01,139.91,139.83,14.3026]
["bitfinex","SOLUSD",1723755150292,5.7185,139.9,139.85,50.7203]
["bitfinex","SOLUSD",1723755150486,5.718,139.91,139.86,5.7199]
["bitfinex","SOLUSD",1723755151104,5.7183,139.9,139.86,5.7199]
["bitfinex","SOLUSD",1723755152306,15.348,139.91,139.86,5.7199]
["bitfinex","SOLUSD",1723755152880,5.718,139.91,139.87,45.0]
["bitfinex","SOLUSD",1723755153592,15.348,139.91,139.87,45.0]
["bitfinex","SOLUSD",1723755154597,5.7184,139.9,139.85,20.0208]
["bitfinex","SOLUSD",1723755154803,15.3488,139.89,139.85,14.3005]
["bitfinex","SOLUSD",1723755155509,21.9079,139.88,139.85,14.3005]
["bitfinex","SOLUSD",1723755155816,21.9079,139.88,139.75,24.9605385]
["bitfinex","SOLUSD",1723755155817,5.7205,139.85,139.8,5.7221]
["bitfinex","SOLUSD",1723755156109,15.3505,139.85,139.8,5.7221]
["bitfinex","SOLUSD",1723755156900,5.72,139.86,139.81,50.7219]
["bitfinex","SOLUSD",1723755157100,15.35,139.86,139.81,50.7219]
["bitfinex","SOLUSD",1723755157594,15.35,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1723755157777,15.35,139.86,139.79,14.3069]
["bitfinex","SOLUSD",1723755157778,5.7204,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1723755158380,24.1,139.86,139.79,14.3069]
["bitfinex","SOLUSD",1723755158381,5.7208,139.84,139.79,20.0296]
["bitfinex","SOLUSD",1723755158977,5.7208,139.84,139.8,45.0]
["bitfinex","SOLUSD",1723755159382,5.7213,139.83,139.79,14.3069]
["bitfinex","SOLUSD",1723755159810,24.1,139.86,139.79,14.3069]
["bitfinex","SOLUSD",1723755160643,5.7209,139.84,139.79,20.0297]
["bitfinex","SOLUSD",1723755161311,24.1,139.86,139.8,45.0]
["bitfinex","SOLUSD",1723755161487,5.72,139.86,139.8,45.0]
["bitfinex","SOLUSD",1723755162206,20.0,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723755162509,24.1,139.86,139.8,50.7224]
["bitfinex","SOLUSD",1723755162683,5.7208,139.84,139.8,45.0]
["bitfinex","SOLUSD",1723755165219,5.7208,139.84,139.8,50.7224]
["bitfinex","SOLUSD",1723755165523,5.7205,139.85,139.8,50.7224]
["bitfinex","SOLUSD",1723755165706,5.7208,139.84,139.8,50.7224]
["bitfinex","SOLUSD",1723755166319,5.7205,139.85,139.8,50.7224]
["bitfinex","SOLUSD",1723755167112,5.7213,139.83,139.8,45.0]
["bitfinex","SOLUSD",1723755167318,5.7213,139.83,139.78,5.7232]
["bitfinex","SOLUSD",1723755168721,5.7216,139.82,139.77,5.7235]
["bitfinex","SOLUSD",1723755169400,5.7216,139.82,139.76,14.3096]
["bitfinex","SOLUSD",1723755169401,5.7221,139.81,139.76,20.0336]
["bitfinex","SOLUSD",1723755169925,5.7221,139.81,139.76,5.7237]
["bitfinex","SOLUSD",1723755170291,5.7221,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723755170292,15.9937,139.82,139.74,20.0]
["bitfinex","SOLUSD",1723755170637,15.9937,139.82,139.78,5.7229]
["bitfinex","SOLUSD",1723755170790,21.7154,139.82,139.77,20.0321]
["bitfinex","SOLUSD",1723755171192,5.7221,139.81,139.77,14.3086]
["bitfinex","SOLUSD",1723755171422,40.0937,139.82,139.74,14.3118]
["bitfinex","SOLUSD",1723755171607,5.7221,139.81,139.76,5.724]
["bitfinex","SOLUSD",1723755172840,5.7224,139.8,139.76,5.724]
["bitfinex","SOLUSD",1723755174812,5.7221,139.81,139.76,5.724]
["bitfinex","SOLUSD",1723755175734,5.7224,139.8,139.75,5.7244]
["bitfinex","SOLUSD",1723755177625,5.7224,139.8,139.76,45.0]
["bitfinex","SOLUSD",1723755177940,5.7228,139.79,139.74,20.0366]
["bitfinex","SOLUSD",1723755178109,5.7228,139.79,139.75,45.0]
["bitfinex","SOLUSD",1723755178747,5.7228,139.79,139.75,50.7244]
["bitfinex","SOLUSD",1723755179449,15.3725,139.8,139.75,50.7244]
["bitfinex","SOLUSD",1723755180443,5.7225,139.8,139.75,50.7244]
["bitfinex","SOLUSD",1723755180770,15.3721,139.81,139.76,5.7238]
["bitfinex","SOLUSD",1723755182047,15.9937,139.82,139.76,5.7238]
["bitfinex","SOLUSD",1723755182048,15.9937,139.82,139.76,14.3097]
["bitfinex","SOLUSD",1723755182356,21.0873,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1723755182651,5.7208,139.84,139.79,5.7227]
["bitfinex","SOLUSD",1723755183040,15.3708,139.84,139.79,5.7227]
["bitfinex","SOLUSD",1723755183466,15.3669,139.85,139.8,14.3057]
["bitfinex","SOLUSD",1723755183632,15.3669,139.85,139.81,45.0]
["bitfinex","SOLUSD",1723755184035,15.3669,139.85,139.81,50.722]
["bitfinex","SOLUSD",1723755184256,5.7197,139.87,139.82,5.7216]
["bitfinex","SOLUSD",1723755184431,20.0,139.86,139.82,5.7216]
["bitfinex","SOLUSD",1723755184630,25.72,139.86,139.81,50.7219]
["bitfinex","SOLUSD",1723755185259,20.0,139.86,139.82,5.7216]
["bitfinex","SOLUSD",1723755187055,20.0,139.86,139.81,45.0]
["bitfinex","SOLUSD",1723755187360,5.7208,139.84,139.77,30.8195]
["bitfinex","SOLUSD",1723755187657,5.7208,139.84,139.77,14.3087]
["bitfinex","SOLUSD",1723755188333,20.7393,139.83,139.77,14.3087]
["bitfinex","SOLUSD",1723755188533,5.7216,139.82,139.77,14.3087]
["bitfinex","SOLUSD",1723755188760,5.722,139.81,139.77,14.3087]
["bitfinex","SOLUSD",1723755188971,5.7217,139.82,139.77,20.0323]
["bitfinex","SOLUSD",1723755189669,5.7225,139.8,139.75,5.7244]
["bitfinex","SOLUSD",1723755190368,5.7225,139.8,139.76,5.724]
["bitfinex","SOLUSD",1723755190540,5.7225,139.8,139.74,14.3121]
["bitfinex","SOLUSD",1723755191463,24.09,139.82,139.74,14.3121]
["bitfinex","SOLUSD",1723755191464,5.7228,139.79,139.74,20.0369]
["bitfinex","SOLUSD",1723755193144,5.7228,139.79,139.75,45.0]
["bitfinex","SOLUSD",1723755194638,5.7225,139.8,139.75,50.7244]
["bitfinex","SOLUSD",1723755195337,5.7225,139.8,139.75,5.7244]
["bitfinex","SOLUSD",1723755195545,5.7228,139.79,139.75,5.7244]
["bitfinex","SOLUSD",1723755196265,5.7225,139.8,139.75,5.7244]
["bitfinex","SOLUSD",1723755196763,5.7221,139.81,139.76,50.7239]
["bitfinex","SOLUSD",1723755197545,5.7221,139.81,139.77,5.7236]
["bitfinex","SOLUSD",1723755197741,15.0181,139.83,139.78,45.0]
["bitfinex","SOLUSD",1723755197976,15.0181,139.83,139.78,14.3077]
["bitfinex","SOLUSD",1723755198135,5.7221,139.81,139.76,45.0]
["bitfinex","SOLUSD",1723755198338,15.0181,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723755198773,20.7394,139.83,139.78,5.7232]
["bitfinex","SOLUSD",1723755199073,20.7394,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723755199449,20.7394,139.83,139.79,50.7228]
["bitfinex","SOLUSD",1723755199765,5.7204,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1723755199958,5.7204,139.85,139.81,5.7219]
["bitfinex","SOLUSD",1723755200150,21.6542,139.86,139.82,5.7216]
["bitfinex","SOLUSD",1723755200471,21.6542,139.86,139.79,59.3067]
["bitfinex","SOLUSD",1723755200649,21.6542,139.86,139.8,0.25098]
["bitfinex","SOLUSD",1723755201260,21.6542,139.86,139.81,5.7217]
["bitfinex","SOLUSD",1723755201558,21.6542,139.86,139.82,45.0]
["bitfinex","SOLUSD",1723755202074,5.7191,139.88,139.83,5.7209]
["bitfinex","SOLUSD",1723755202974,5.7196,139.87,139.83,5.7209]
["bitfinex","SOLUSD",1723755203147,5.72,139.86,139.82,45.0]
["bitfinex","SOLUSD",1723755203562,5.72,139.86,139.81,14.3046]
["bitfinex","SOLUSD",1723755203762,5.7208,139.84,139.78,14.3077]
["bitfinex","SOLUSD",1723755204770,5.7212,139.83,139.79,5.7228]
["bitfinex","SOLUSD",1723755204975,5.7212,139.83,139.78,20.0308]
["bitfinex","SOLUSD",1723755205981,5.2212,139.83,139.78,20.0308]
["bitfinex","SOLUSD",1723755206879,5.722,139.81,139.76,5.7239]
["bitfinex","SOLUSD",1723755207065,5.722,139.81,139.77,45.0]
["bitfinex","SOLUSD",1723755207275,5.7217,139.82,139.77,5.7236]
["bitfinex","SOLUSD",1723755207677,15.3841,139.85,139.78,5.7229]
["bitfinex","SOLUSD",1723755207678,5.7213,139.83,139.78,5.7229]
["bitfinex","SOLUSD",1723755207972,6.0403,139.83,139.77,14.3084]
["bitfinex","SOLUSD",1723755208169,5.7221,139.81,139.76,5.724]
["bitfinex","SOLUSD",1723755208548,5.7221,139.81,139.77,5.7236]
["bitfinex","SOLUSD",1723755208755,5.7221,139.81,139.76,5.7239]
["bitfinex","SOLUSD",1723755209498,5.7216,139.82,139.77,5.7235]
["bitfinex","SOLUSD",1723755209665,5.7216,139.82,139.78,45.0]
["bitfinex","SOLUSD",1723755210267,11.7616,139.83,139.78,50.7232]
["bitfinex","SOLUSD",1723755210474,5.7213,139.83,139.78,50.7232]
["bitfinex","SOLUSD",1723755210873,5.7218,139.82,139.77,5.7235]
["bitfinex","SOLUSD",1723755211781,1.78833795,139.81,139.77,5.7235]
["bitfinex","SOLUSD",1723755212300,5.7218,139.82,139.77,5.7235]
["bitfinex","SOLUSD",1723755212879,5.722,139.81,139.77,5.7235]
["bitfinex","SOLUSD",1723755213079,16.6064,139.8,139.74,5.7249]
["bitfinex","SOLUSD",1723755213281,0.12549,139.79,139.73,20.0379]
["bitfinex","SOLUSD",1723755213470,5.7235,139.78,139.73,20.0379]
["bitfinex","SOLUSD",1723755214399,24.21549,139.79,139.72,5.7256]
["bitfinex","SOLUSD",1723755214601,26.00436639,139.79,139.72,5.7256]
["bitfinex","SOLUSD",1723755215302,20.0,139.78,139.72,5.7256]
["bitfinex","SOLUSD",1723755215473,5.7238,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723755217095,5.7237,139.77,139.72,5.7257]
["bitfinex","SOLUSD",1723755218201,5.7241,139.76,139.72,5.7257]
["bitfinex","SOLUSD",1723755218404,5.7241,139.76,139.71,5.726]
["bitfinex","SOLUSD",1723755218791,5.7241,139.76,139.72,5.7256]
["bitfinex","SOLUSD",1723755219312,5.7237,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723755220000,15.3737,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723755221629,15.3737,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723755221630,5.7237,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723755221802,9.65,139.79,139.75,5.7245]
["bitfinex","SOLUSD",1723755221990,42.3289,139.8,139.75,5.7245]
["bitfinex","SOLUSD",1723755222192,5.7229,139.79,139.75,5.7245]
["bitfinex","SOLUSD",1723755222515,42.3289,139.8,139.75,5.7245]
["bitfinex","SOLUSD",1723755222887,16.6064,139.8,139.76,50.7239]
["bitfinex","SOLUSD",1723755223236,22.3288,139.8,139.76,50.7239]
["bitfinex","SOLUSD",1723755223417,9.65,139.79,139.71,14.3147]
["bitfinex","SOLUSD",1723755223620,5.7233,139.78,139.71,14.3147]
["bitfinex","SOLUSD",1723755223785,5.7233,139.78,139.73,5.725]
["bitfinex","SOLUSD",1723755225002,0.12549,139.79,139.71,14.3147]
["bitfinex","SOLUSD",1723755225196,5.7241,139.76,139.71,20.0405]
["bitfinex","SOLUSD",1723755227199,5.7235,139.78,139.73,5.7252]
["bitfinex","SOLUSD",1723755227810,5.7237,139.77,139.73,5.7252]
["bitfinex","SOLUSD",1723755228245,5.7237,139.77,139.72,50.7256]
["bitfinex","SOLUSD",1723755228416,5.7241,139.76,139.72,5.7256]
["bitfinex","SOLUSD",1723755229322,5.7241,139.76,139.71,20.0407]
["bitfinex","SOLUSD",1723755231513,5.7241,139.76,139.72,5.7256]
["bitfinex","SOLUSD",1723755232105,5.7237,139.77,139.73,5.7253]
["bitfinex","SOLUSD",1723755232313,5.7237,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723755232518,5.7237,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723755232909,5.7237,139.77,139.73,50.7252]
["bitfinex","SOLUSD",1723755233738,5.7237,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723755234407,5.7242,139.76,139.73,45.0]
["bitfinex","SOLUSD",1723755234736,5.7242,139.76,139.72,45.0]
["bitfinex","SOLUSD",1723755235724,5.7242,139.76,139.71,20.0405]
["bitfinex","SOLUSD",1723755239937,5.7242,139.76,139.72,45.0]
["bitfinex","SOLUSD",1723755240311,5.7237,139.77,139.72,50.7256]
["bitfinex","SOLUSD",1723755241718,5.7245,139.75,139.72,45.0]
["bitfinex","SOLUSD",1723755241912,1.78874446,139.76,139.7,0.8152044]
["bitfinex","SOLUSD",1723755242644,20.0,139.77,139.7,0.8152044]
["bitfinex","SOLUSD",1723755243437,20.0,139.77,139.7,45.8152044]
["bitfinex","SOLUSD",1723755243739,5.7246,139.75,139.7,51.5416044]
["bitfinex","SOLUSD",1723755244825,5.7246,139.75,139.71,5.7261]
["bitfinex","SOLUSD",1723755245516,5.7246,139.75,139.7,51.5416044]
["bitfinex","SOLUSD",1723755247424,20.0,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1723755247629,23.2688,139.8,139.71,0.50196]
["bitfinex","SOLUSD",1723755247630,29.65,139.79,139.71,0.50196]
["bitfinex","SOLUSD",1723755247837,29.65,139.79,139.71,0.37647]
["bitfinex","SOLUSD",1723755248439,5.7238,139.77,139.72,5.7257]
["bitfinex","SOLUSD",1723755248645,9.65,139.77,139.7,60.1311044]
["bitfinex","SOLUSD",1723755249219,9.65,139.75,139.7,15.1311044]
["bitfinex","SOLUSD",1723755249433,15.3745,139.75,139.7,20.8575044]
["bitfinex","SOLUSD",1723755249954,9.65,139.75,139.71,5.7259]
["bitfinex","SOLUSD",1723755250255,9.65,139.73,139.7,0.8152044]
["bitfinex","SOLUSD",1723755250457,1.78945272,139.72,139.7,0.8152044]
["bitfinex","SOLUSD",1723755250632,9.65,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755250953,29.65,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755251151,37.16569483,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755251827,17.16569483,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755252030,35.3761,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755252555,25.7261,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755254136,42.63358,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755254323,42.75907,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755254526,42.50809,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755255033,42.3826,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755256260,16.6565,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755256562,15.3758,139.72,139.7,0.8152044]
["bitfinex","SOLUSD",1723755257233,5.7261,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755257438,9.65,139.72,139.7,0.8152044]
["bitfinex","SOLUSD",1723755257439,15.3758,139.72,139.7,0.8152044]
["bitfinex","SOLUSD",1723755258960,5.7258,139.72,139.7,0.8152044]
["bitfinex","SOLUSD",1723755259256,5.7254,139.73,139.7,0.8152044]
["bitfinex","SOLUSD",1723755259957,30.9494,139.74,139.7,0.8152044]
["bitfinex","SOLUSD",1723755260353,30.9494,139.74,139.7,45.8152044]
["bitfinex","SOLUSD",1723755260864,1.78922715,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723755261044,31.3241,139.78,139.72,5.7256]
["bitfinex","SOLUSD",1723755261937,24.8227,139.78,139.72,5.7256]
["bitfinex","SOLUSD",1723755262472,21.7888938,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723755262635,5.7241,139.76,139.72,5.7256]
["bitfinex","SOLUSD",1723755263777,5.7241,139.76,139.7,60.1310044]
["bitfinex","SOLUSD",1723755263778,5.7246,139.75,139.7,60.1310044]
["bitfinex","SOLUSD",1723755264344,25.9188945,139.76,139.7,0.8152044]
["bitfinex","SOLUSD",1723755264656,24.13,139.72,139.7,0.8152044]
["bitfinex","SOLUSD",1723755264835,29.8558,139.72,139.7,0.8152044]
["bitfinex","SOLUSD",1723755265678,5.7261,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755269844,5.85159,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755270070,25.85159,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755271869,25.7261,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755275640,26.10257,139.71,139.7,0.8152044]
["bitfinex","SOLUSD",1723755275847,26.10257,139.71,139.63,5.7293]
["bitfinex","SOLUSD",1723755275848,5.7286,139.65,139.61,14.325]
["bitfinex","SOLUSD",1723755276076,5.7286,139.65,139.61,20.0552]
["bitfinex","SOLUSD",1723755277295,5.7297,139.63,139.58,14.3285]
["bitfinex","SOLUSD",1723755277590,5.7293,139.64,139.59,5.731]
["bitfinex","SOLUSD",1723755277765,24.13,139.66,139.6,5.7306]
["bitfinex","SOLUSD",1723755277955,5.7291,139.64,139.6,5.7306]
["bitfinex","SOLUSD",1723755278157,7.51968258,139.64,139.58,20.0596]
["bitfinex","SOLUSD",1723755278689,5.7294,139.63,139.58,14.3285]
["bitfinex","SOLUSD",1723755279388,0.12549,139.65,139.58,20.0598]
["bitfinex","SOLUSD",1723755279683,5.7297,139.63,139.58,20.0598]
["bitfinex","SOLUSD",1723755280067,5.7291,139.64,139.58,20.0598]
["bitfinex","SOLUSD",1723755280264,5.7291,139.64,139.59,5.7309]
["bitfinex","SOLUSD",1723755281570,5.7291,139.64,139.6,50.7306]
["bitfinex","SOLUSD",1723755282670,25.7286,139.65,139.6,50.7306]
["bitfinex","SOLUSD",1723755283051,1.79055293,139.64,139.58,14.3285]
["bitfinex","SOLUSD",1723755283272,5.7303,139.61,139.56,0.8152044]
["bitfinex","SOLUSD",1723755283478,7.52172337,139.6,139.56,0.8152044]
["bitfinex","SOLUSD",1723755283784,5.7311,139.59,139.56,0.8152044]
["bitfinex","SOLUSD",1723755284093,1.79128818,139.58,139.56,0.8152044]
["bitfinex","SOLUSD",1723755284386,5.7311,139.59,139.56,0.8152044]
["bitfinex","SOLUSD",1723755285756,21.6612,139.63,139.57,5.7318]
["bitfinex","SOLUSD",1723755285954,5.7298,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723755286153,40.3613,139.66,139.59,5.731]
["bitfinex","SOLUSD",1723755286154,5.7291,139.64,139.59,5.731]
["bitfinex","SOLUSD",1723755286352,16.2313,139.66,139.58,5.7314]
["bitfinex","SOLUSD",1723755286594,5.7301,139.62,139.57,20.0607]
["bitfinex","SOLUSD",1723755287362,7.52129065,139.61,139.57,14.3292]
["bitfinex","SOLUSD",1723755287671,29.8594,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723755287867,5.7294,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723755288260,24.13,139.63,139.56,0.8152044]
["bitfinex","SOLUSD",1723755288468,29.8595,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723755288655,5.7295,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1723755289165,23.71199112,139.66,139.59,45.0]
["bitfinex","SOLUSD",1723755289364,20.0,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723755289964,5.729,139.64,139.59,50.7307]
["bitfinex","SOLUSD",1723755290172,7.48069112,139.66,139.6,14.326]
["bitfinex","SOLUSD",1723755290375,7.48069112,139.66,139.61,45.0]
["bitfinex","SOLUSD",1723755290687,7.48069112,139.66,139.61,50.7301]
["bitfinex","SOLUSD",1723755290688,5.7282,139.66,139.61,50.7301]
["bitfinex","SOLUSD",1723755292278,5.7286,139.65,139.6,20.0566]
["bitfinex","SOLUSD",1723755292593,5.7286,139.65,139.57,15.7071]
["bitfinex","SOLUSD",1723755292594,7.51951682,139.64,139.58,5.731]
["bitfinex","SOLUSD",1723755292891,5.729,139.64,139.59,50.7309]
["bitfinex","SOLUSD",1723755293284,1.79065782,139.64,139.59,45.0]
["bitfinex","SOLUSD",1723755293481,24.13,139.65,139.57,30.0365]
["bitfinex","SOLUSD",1723755293868,1.79070622,139.64,139.57,30.0365]
["bitfinex","SOLUSD",1723755294066,24.13,139.63,139.57,14.3294]
["bitfinex","SOLUSD",1723755294293,5.7301,139.62,139.57,20.0612]
["bitfinex","SOLUSD",1723755294786,16.2313,139.64,139.57,14.3294]
["bitfinex","SOLUSD",1723755295001,5.7294,139.63,139.58,5.7313]
["bitfinex","SOLUSD",1723755295159,5.7298,139.62,139.57,20.0609]
["bitfinex","SOLUSD",1723755295988,25.92081083,139.61,139.56,0.8152044]
["bitfinex","SOLUSD",1723755296300,7.52188189,139.6,139.56,0.8152044]
["bitfinex","SOLUSD",1723755296598,29.8602,139.61,139.56,6.5474044]
["bitfinex","SOLUSD",1723755296803,24.13,139.61,139.56,0.8152044]
["bitfinex","SOLUSD",1723755297291,5.7309,139.6,139.56,45.8152044]
["bitfinex","SOLUSD",1723755297473,24.13,139.59,139.56,0.8152044]
["bitfinex","SOLUSD",1723755297875,5.7315,139.58,139.56,0.8152044]
["bitfinex","SOLUSD",1723755298469,5.7318,139.57,139.56,0.8152044]
["bitfinex","SOLUSD",1723755298671,5.7315,139.58,139.56,0.8152044]
["bitfinex","SOLUSD",1723755298872,5.7311,139.59,139.56,0.8152044]
["bitfinex","SOLUSD",1723755299082,5.7307,139.6,139.56,0.8152044]
["bitfinex","SOLUSD",1723755299472,24.13,139.61,139.56,0.8152044]
["bitfinex","SOLUSD",1723755299690,25.7309,139.6,139.56,0.8152044]
["bitfinex","SOLUSD",1723755299888,5.7311,139.59,139.56,0.8152044]
["bitfinex","SOLUSD",1723755300421,5.7315,139.58,139.56,0.8152044]
["bitfinex","SOLUSD",1723755300725,44.13,139.57,139.47,382.7]
["bitfinex","SOLUSD",1723755300882,24.13,139.52,139.46,14.34]
["bitfinex","SOLUSD",1723755301210,21.9170344,139.57,139.49,20.0724]
["bitfinex","SOLUSD",1723755301211,5.7331,139.54,139.49,20.0724]
["bitfinex","SOLUSD",1723755301421,15.4986,139.58,139.53,5.7335]
["bitfinex","SOLUSD",1723755301713,20.0,139.57,139.51,14.3349]
["bitfinex","SOLUSD",1723755301884,25.7319,139.57,139.51,14.3349]
["bitfinex","SOLUSD",1723755302084,5.7324,139.56,139.51,20.0692]
["bitfinex","SOLUSD",1723755302290,5.7339,139.52,139.47,14.3392]
["bitfinex","SOLUSD",1723755302615,44.13,139.57,139.49,5.7351]
["bitfinex","SOLUSD",1723755302779,15.4986,139.58,139.5,14.3364]
["bitfinex","SOLUSD",1723755302984,20.0,139.57,139.5,14.3364]
["bitfinex","SOLUSD",1723755303180,20.0,139.57,139.5,20.0711]
["bitfinex","SOLUSD",1723755303181,5.7327,139.55,139.5,20.0711]
["bitfinex","SOLUSD",1723755303412,20.0,139.57,139.53,5.7334]
["bitfinex","SOLUSD",1723755303621,15.4986,139.58,139.54,5.7327]
["bitfinex","SOLUSD",1723755303913,39.2166,139.61,139.53,40.6079]
["bitfinex","SOLUSD",1723755304210,5.729,139.64,139.59,5.731]
["bitfinex","SOLUSD",1723755304381,24.13,139.65,139.56,14.3307]
["bitfinex","SOLUSD",1723755304582,24.13,139.65,139.58,5.7314]
["bitfinex","SOLUSD",1723755304782,15.0866,139.66,139.61,5.7302]
["bitfinex","SOLUSD",1723755305196,29.8578,139.67,139.61,5.7302]
["bitfinex","SOLUSD",1723755305409,5.729,139.64,139.59,14.3275]
["bitfinex","SOLUSD",1723755305606,24.13,139.63,139.59,20.0585]
["bitfinex","SOLUSD",1723755306398,24.13,139.63,139.56,5.7319]
["bitfinex","SOLUSD",1723755306616,36.3195,139.6,139.47,14.3399]
["bitfinex","SOLUSD",1723755306915,24.13,139.53,139.47,14.3399]
["bitfinex","SOLUSD",1723755307123,5.734,139.52,139.47,14.3399]
["bitfinex","SOLUSD",1723755307624,49.8646,139.51,139.45,11.7945]
["bitfinex","SOLUSD",1723755307989,5.7349,139.5,139.45,6.058]
["bitfinex","SOLUSD",1723755308193,5.7349,139.5,139.43,20.8963044]
["bitfinex","SOLUSD",1723755308194,5.7352,139.49,139.43,20.8963044]
["bitfinex","SOLUSD",1723755308402,5.7358,139.48,139.43,15.1587044]
["bitfinex","SOLUSD",1723755308915,25.7344,139.51,139.45,5.7364]
["bitfinex","SOLUSD",1723755309119,5.7349,139.5,139.44,5.7371]
["bitfinex","SOLUSD",1723755309297,21.7921458,139.51,139.44,5.7371]
["bitfinex","SOLUSD",1723755309617,5.7348,139.5,139.44,5.7371]
["bitfinex","SOLUSD",1723755309797,1.79237793,139.49,139.43,0.8152044]
["bitfinex","SOLUSD",1723755309998,1.7925015,139.5,139.43,0.8152044]
["bitfinex","SOLUSD",1723755310422,5.7372,139.44,139.43,0.8152044]
["bitfinex","SOLUSD",1723755310606,15.4239,139.46,139.43,0.8152044]
["bitfinex","SOLUSD",1723755310804,5.7372,139.44,139.43,0.8152044]
["bitfinex","SOLUSD",1723755311201,30.28,139.48,139.43,0.8152044]
["bitfinex","SOLUSD",1723755311414,5.7363,139.47,139.43,0.8152044]
["bitfinex","SOLUSD",1723755311620,5.736,139.47,139.43,0.8152044]
["bitfinex","SOLUSD",1723755312127,5.7364,139.46,139.43,0.8152044]
["bitfinex","SOLUSD",1723755312502,30.28,139.46,139.43,0.8152044]
["bitfinex","SOLUSD",1723755312827,5.7372,139.44,139.43,0.8152044]
["bitfinex","SOLUSD",1723755313036,57.81048357,139.44,139.43,0.8152044]
["bitfinex","SOLUSD",1723755313406,37.81048357,139.44,139.43,0.8152044]
["bitfinex","SOLUSD",1723755313800,36.0172,139.44,139.43,0.8152044]
["bitfinex","SOLUSD",1723755313999,30.28,139.46,139.43,0.8152044]
["bitfinex","SOLUSD",1723755314229,22.49949,139.44,139.43,0.8152044]
["bitfinex","SOLUSD",1723755314441,22.49949,139.44,139.32,20.0]
["bitfinex","SOLUSD",1723755314442,14.3455,139.42,139.32,20.0]
["bitfinex","SOLUSD",1723755314729,45.14345718,139.44,139.33,5.7417]
["bitfinex","SOLUSD",1723755314730,5.7396,139.39,139.33,5.7417]
["bitfinex","SOLUSD",1723755315039,5.7384,139.41,139.35,5.7409]
["bitfinex","SOLUSD",1723755315204,5.7389,139.4,139.34,20.0945]
["bitfinex","SOLUSD",1723755315412,5.7392,139.39,139.34,14.3532]
["bitfinex","SOLUSD",1723755316530,30.28,139.4,139.31,20.0]
["bitfinex","SOLUSD",1723755316728,30.28,139.4,139.3,14.3565]
["bitfinex","SOLUSD",1723755316729,30.28,139.38,139.3,20.0994]
["bitfinex","SOLUSD",1723755317112,30.28,139.36,139.29,0.8152044]
["bitfinex","SOLUSD",1723755317320,16.6012,139.37,139.29,0.8152044]
["bitfinex","SOLUSD",1723755317508,30.28,139.38,139.29,15.1731044]
["bitfinex","SOLUSD",1723755317708,36.02,139.38,139.32,5.7421]
["bitfinex","SOLUSD",1723755318019,30.28,139.38,139.29,35.1731044]
["bitfinex","SOLUSD",1723755318215,29.78,139.38,139.29,15.1731044]
["bitfinex","SOLUSD",1723755318420,16.72669,139.41,139.29,15.1731044]
["bitfinex","SOLUSD",1723755318421,36.0205,139.36,139.3,5.7429]
["bitfinex","SOLUSD",1723755318627,0.12549,139.39,139.29,0.8152044]
["bitfinex","SOLUSD",1723755318628,0.12549,139.37,139.29,0.8152044]
["bitfinex","SOLUSD",1723755318800,5.7415,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723755319119,0.12549,139.39,139.29,0.8152044]
["bitfinex","SOLUSD",1723755319325,30.28,139.35,139.29,0.8152044]
["bitfinex","SOLUSD",1723755319502,36.0217,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723755319703,30.28,139.33,139.29,0.8152044]
["bitfinex","SOLUSD",1723755319900,22.88943192,139.4,139.3,5.7427]
["bitfinex","SOLUSD",1723755320134,1.79419799,139.39,139.3,5.7427]
["bitfinex","SOLUSD",1723755320339,5.7413,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723755320545,30.28,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723755320706,30.28,139.34,139.29,6.5585044]
["bitfinex","SOLUSD",1723755320912,5.7412,139.35,139.29,6.5585044]
["bitfinex","SOLUSD",1723755321136,5.7414,139.34,139.29,0.8152044]
["bitfinex","SOLUSD",1723755321505,5.7401,139.37,139.31,5.7424]
["bitfinex","SOLUSD",1723755321707,5.7401,139.37,139.29,0.8152044]
["bitfinex","SOLUSD",1723755321708,1.79441758,139.4,139.38,5.7396]
["bitfinex","SOLUSD",1723755321943,15.8942,139.47,139.36,34.3507]
["bitfinex","SOLUSD",1723755322149,46.1742,139.47,139.39,14.3475]
["bitfinex","SOLUSD",1723755322320,46.1742,139.47,139.4,45.0]
["bitfinex","SOLUSD",1723755322534,30.28,139.45,139.4,45.0]
["bitfinex","SOLUSD",1723755322848,5.7369,139.45,139.39,45.0]
["bitfinex","SOLUSD",1723755323052,46.1742,139.47,139.38,20.088]
["bitfinex","SOLUSD",1723755323053,5.7373,139.44,139.38,20.0882]
["bitfinex","SOLUSD",1723755323356,5.7387,139.41,139.34,20.0938]
["bitfinex","SOLUSD",1723755323649,30.28,139.42,139.34,20.0938]
["bitfinex","SOLUSD",1723755323650,30.28,139.42,139.34,14.3527]
["bitfinex","SOLUSD",1723755324217,5.7389,139.4,139.34,14.3527]
["bitfinex","SOLUSD",1723755324441,36.0189,139.4,139.34,14.3527]
["bitfinex","SOLUSD",1723755324836,30.28,139.42,139.34,14.3527]
["bitfinex","SOLUSD",1723755325253,30.28,139.45,139.4,5.7387]
["bitfinex","SOLUSD",1723755325419,21.6305,139.47,139.4,5.7387]
["bitfinex","SOLUSD",1723755325420,46.1742,139.47,139.4,5.7387]
["bitfinex","SOLUSD",1723755325619,46.1742,139.47,139.41,20.0834]
["bitfinex","SOLUSD",1723755325839,15.8942,139.47,139.42,5.7379]
["bitfinex","SOLUSD",1723755326028,21.6302,139.47,139.41,14.3453]
["bitfinex","SOLUSD",1723755326238,15.8942,139.47,139.41,14.3453]
["bitfinex","SOLUSD",1723755326440,36.0155,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723755326733,30.28,139.49,139.43,5.7376]
["bitfinex","SOLUSD",1723755326913,30.28,139.49,139.44,50.7371]
["bitfinex","SOLUSD",1723755327247,1.7925009,139.49,139.44,14.3425]
["bitfinex","SOLUSD",1723755327434,1.7925009,139.49,139.45,45.0]
["bitfinex","SOLUSD",1723755327633,36.0144,139.51,139.45,50.7367]
["bitfinex","SOLUSD",1723755327835,16.5723,139.52,139.47,14.3396]
["bitfinex","SOLUSD",1723755328143,16.5723,139.52,139.47,20.0752]
["bitfinex","SOLUSD",1723755328327,16.5723,139.52,139.47,20.0755]
["bitfinex","SOLUSD",1723755328536,5.7332,139.54,139.47,14.3396]
["bitfinex","SOLUSD",1723755328734,22.0208,139.56,139.47,14.3396]
["bitfinex","SOLUSD",1723755328960,22.0208,139.56,139.4,411.3943]
["bitfinex","SOLUSD",1723755328961,5.7376,139.43,139.39,6.0209]
["bitfinex","SOLUSD",1723755329127,15.3771,139.48,139.39,6.0209]
["bitfinex","SOLUSD",1723755329329,16.2644,139.52,139.41,14.3455]
["bitfinex","SOLUSD",1723755329529,16.2644,139.52,139.44,5.7371]
["bitfinex","SOLUSD",1723755329747,16.2644,139.52,139.44,14.3424]
["bitfinex","SOLUSD",1723755329934,46.5444,139.52,139.47,5.7357]
["bitfinex","SOLUSD",1723755330136,46.0444,139.52,139.44,14.3424]
["bitfinex","SOLUSD",1723755330447,51.7783,139.52,139.46,5.7361]
["bitfinex","SOLUSD",1723755331034,30.28,139.5,139.44,14.3424]
["bitfinex","SOLUSD",1723755331747,5.7352,139.49,139.44,14.3424]
["bitfinex","SOLUSD",1723755332060,5.7356,139.48,139.41,5.7381]
["bitfinex","SOLUSD",1723755332266,15.7644,139.52,139.39,6.0209]
["bitfinex","SOLUSD",1723755332267,1.79277158,139.49,139.39,6.0209]
["bitfinex","SOLUSD",1723755332474,5.7363,139.47,139.39,6.0209]
["bitfinex","SOLUSD",1723755332636,30.0995,139.52,139.39,6.0209]
["bitfinex","SOLUSD",1723755332637,30.0995,139.52,139.39,40.3689]
["bitfinex","SOLUSD",1723755332840,22.04373109,139.51,139.39,40.3689]
["bitfinex","SOLUSD",1723755333157,22.04373109,139.51,139.39,20.3689]
["bitfinex","SOLUSD",1723755333338,5.7364,139.46,139.4,5.7387]
["bitfinex","SOLUSD",1723755333540,5.7359,139.48,139.41,5.7384]
["bitfinex","SOLUSD",1723755333867,5.7364,139.47,139.39,20.3689]
["bitfinex","SOLUSD",1723755334052,30.28,139.48,139.39,20.3689]
["bitfinex","SOLUSD",1723755334053,36.0155,139.48,139.39,20.3689]
["bitfinex","SOLUSD",1723755334569,30.28,139.46,139.39,26.1077]
["bitfinex","SOLUSD",1723755335166,30.28,139.46,139.4,5.7388]
["bitfinex","SOLUSD",1723755335370,5.7368,139.45,139.39,26.1081]
["bitfinex","SOLUSD",1723755335558,5.7373,139.44,139.39,14.348]
["bitfinex","SOLUSD",1723755337069,5.7373,139.44,139.39,20.0872]
["bitfinex","SOLUSD",1723755337259,21.8126,139.52,139.45,5.7368]
["bitfinex","SOLUSD",1723755337567,16.4255,139.57,139.46,20.0]
["bitfinex","SOLUSD",1723755337772,5.7315,139.58,139.52,5.7339]
["bitfinex","SOLUSD",1723755337976,16.4255,139.61,139.51,21.43319928]
["bitfinex","SOLUSD",1723755338179,5.7299,139.62,139.56,5.7322]
["bitfinex","SOLUSD",1723755338539,5.7299,139.62,139.57,45.0]
["bitfinex","SOLUSD",1723755338745,16.4243,139.65,139.57,45.0]
["bitfinex","SOLUSD",1723755338942,6.4031,139.69,139.58,21.68346051]
["bitfinex","SOLUSD",1723755339143,5.7304,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1723755339345,6.4031,139.62,139.47,6.71459]
["bitfinex","SOLUSD",1723755339557,1.79182267,139.61,139.47,6.5891]
["bitfinex","SOLUSD",1723755339769,6.4031,139.62,139.5,14.3362]
["bitfinex","SOLUSD",1723755340065,5.7309,139.6,139.55,6.5891]
["bitfinex","SOLUSD",1723755340248,30.28,139.65,139.55,6.5891]
["bitfinex","SOLUSD",1723755340448,48.4951404,139.67,139.55,6.5891]
["bitfinex","SOLUSD",1723755340662,5.7292,139.64,139.55,32.3216]
["bitfinex","SOLUSD",1723755340841,46.7043,139.67,139.57,20.0]
["bitfinex","SOLUSD",1723755341047,30.28,139.69,139.58,0.37647]
["bitfinex","SOLUSD",1723755341379,5.7275,139.68,139.59,5.7307]
["bitfinex","SOLUSD",1723755341553,5.7275,139.68,139.6,45.0]
["bitfinex","SOLUSD",1723755341880,30.28,139.68,139.6,60.8095]
["bitfinex","SOLUSD",1723755342057,30.28,139.68,139.6,66.5399]
["bitfinex","SOLUSD",1723755342369,30.28,139.7,139.61,0.25098]
["bitfinex","SOLUSD",1723755342542,36.0067,139.7,139.61,25.7299]
["bitfinex","SOLUSD",1723755342741,36.0067,139.7,139.62,45.0]
["bitfinex","SOLUSD",1723755343268,1.78992849,139.7,139.58,20.12549]
["bitfinex","SOLUSD",1723755343544,1.78992849,139.7,139.59,0.12549]
["bitfinex","SOLUSD",1723755343844,5.7271,139.69,139.6,20.0]
["bitfinex","SOLUSD",1723755344051,25.7275,139.68,139.59,5.98188]
["bitfinex","SOLUSD",1723755344356,5.7281,139.67,139.59,0.25098]
["bitfinex","SOLUSD",1723755344563,20.0,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1723755344742,20.0,139.66,139.59,0.25098]
["bitfinex","SOLUSD",1723755344743,20.0,139.66,139.59,5.7308]
["bitfinex","SOLUSD",1723755344950,56.0085,139.66,139.58,25.7312]
["bitfinex","SOLUSD",1723755345151,30.28,139.66,139.58,5.7312]
["bitfinex","SOLUSD",1723755345456,30.28,139.66,139.59,25.7309]
["bitfinex","SOLUSD",1723755345772,30.28,139.61,139.53,20.0]
["bitfinex","SOLUSD",1723755345972,21.79142016,139.6,139.44,6.5689]
["bitfinex","SOLUSD",1723755346175,20.0,139.6,139.44,6.5689]
["bitfinex","SOLUSD",1723755346474,30.28,139.58,139.47,20.0]
["bitfinex","SOLUSD",1723755346650,25.7321,139.57,139.47,25.7357]
["bitfinex","SOLUSD",1723755346848,30.28,139.61,139.49,20.0]
["bitfinex","SOLUSD",1723755347048,1.79125888,139.6,139.47,40.0]
["bitfinex","SOLUSD",1723755347271,1.79125888,139.6,139.46,14.3404]
["bitfinex","SOLUSD",1723755347272,21.79125888,139.6,139.49,20.0]
["bitfinex","SOLUSD",1723755347568,0.12549,139.66,139.51,20.0]
["bitfinex","SOLUSD",1723755347775,22.2642,139.67,139.58,5.7312]
["bitfinex","SOLUSD",1723755347960,5.728,139.67,139.58,5.7312]
["bitfinex","SOLUSD",1723755348272,1.7903941,139.71,139.59,5.7308]
["bitfinex","SOLUSD",1723755348481,36.26,139.68,139.59,5.7308]
["bitfinex","SOLUSD",1723755348659,36.26,139.68,139.6,45.0]
["bitfinex","SOLUSD",1723755348970,36.26,139.68,139.54,34.3321]
["bitfinex","SOLUSD",1723755348971,5.7288,139.65,139.55,5.7325]
["bitfinex","SOLUSD",1723755349272,5.7279,139.67,139.56,66.80890739]
["bitfinex","SOLUSD",1723755349445,36.26,139.71,139.61,0.12549]
["bitfinex","SOLUSD",1723755349652,36.26,139.71,139.61,45.0]
["bitfinex","SOLUSD",1723755350274,36.26,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723755350863,5.7279,139.67,139.61,45.0]
["bitfinex","SOLUSD",1723755351082,5.7283,139.66,139.58,14.3278]
["bitfinex","SOLUSD",1723755351372,22.55605918,139.73,139.62,14.44959]
["bitfinex","SOLUSD",1723755351672,36.26,139.73,139.63,45.12549]
["bitfinex","SOLUSD",1723755352046,36.26,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723755352247,5.728,139.67,139.62,6.1929]
["bitfinex","SOLUSD",1723755352647,14.44779,139.65,139.47,14.3396]
["bitfinex","SOLUSD",1723755352846,14.44779,139.65,139.39,20.0]
["bitfinex","SOLUSD",1723755352847,15.21399,139.63,139.39,20.0]
["bitfinex","SOLUSD",1723755353078,36.26,139.53,139.42,14.3444]
["bitfinex","SOLUSD",1723755353299,36.26,139.5,139.44,5.737]
["bitfinex","SOLUSD",1723755353597,0.12549,139.6,139.43,5.7375]
["bitfinex","SOLUSD",1723755353880,14.3287,139.58,139.4,20.0]
["bitfinex","SOLUSD",1723755354081,36.26,139.55,139.42,14.3444]
["bitfinex","SOLUSD",1723755354383,2.04331883,139.57,139.39,20.0]
["bitfinex","SOLUSD",1723755354384,1.79227848,139.54,139.39,20.0]
["bitfinex","SOLUSD",1723755354559,1.79227848,139.54,139.38,6.1929]
["bitfinex","SOLUSD",1723755354560,36.26,139.53,139.4,20.0]
["bitfinex","SOLUSD",1723755354763,38.05236419,139.53,139.4,5.7387]
["bitfinex","SOLUSD",1723755355057,5.7326,139.56,139.43,14.344]
["bitfinex","SOLUSD",1723755355266,36.26,139.54,139.43,14.344]
["bitfinex","SOLUSD",1723755355461,36.26,139.54,139.45,5.7365]
["bitfinex","SOLUSD",1723755355659,41.9934,139.54,139.43,14.344]
["bitfinex","SOLUSD",1723755355912,36.26,139.54,139.43,14.344]
["bitfinex","SOLUSD",1723755356059,0.37647,139.55,139.43,14.344]
["bitfinex","SOLUSD",1723755356262,15.3358,139.53,139.37,20.0895]
["bitfinex","SOLUSD",1723755356489,1.91840407,139.52,139.37,14.3496]
["bitfinex","SOLUSD",1723755356647,14.3386,139.49,139.31,14.3564]
["bitfinex","SOLUSD",1723755356964,14.3386,139.49,139.29,46.9666044]
["bitfinex","SOLUSD",1723755356965,5.7389,139.4,139.29,0.8152044]
["bitfinex","SOLUSD",1723755357150,0.12549,139.43,139.3,14.3568]
["bitfinex","SOLUSD",1723755357355,1.79386302,139.47,139.3,14.3568]
["bitfinex","SOLUSD",1723755357553,35.46129,139.48,139.35,14.3521]
["bitfinex","SOLUSD",1723755357554,0.12549,139.46,139.35,14.3521]
["bitfinex","SOLUSD",1723755357753,43.28997507,139.46,139.35,14.3521]
["bitfinex","SOLUSD",1723755357953,35.76,139.46,139.35,14.3521]
["bitfinex","SOLUSD",1723755358266,0.12549,139.44,139.35,14.3521]
["bitfinex","SOLUSD",1723755358466,5.86299,139.44,139.35,14.3521]
["bitfinex","SOLUSD",1723755358852,5.7379,139.43,139.31,5.7424]
["bitfinex","SOLUSD",1723755359266,36.26,139.4,139.29,15.1728044]
["bitfinex","SOLUSD",1723755359472,0.12549,139.39,139.29,0.8152044]
["bitfinex","SOLUSD",1723755359683,1.9199482,139.39,139.29,0.8152044]
["bitfinex","SOLUSD",1723755359881,5.86489,139.39,139.29,0.8152044]
["bitfinex","SOLUSD",1723755360070,0.12549,139.4,139.29,0.8152044]
["bitfinex","SOLUSD",1723755360274,5.7408,139.36,139.29,0.8152044]
["bitfinex","SOLUSD",1723755360477,5.7412,139.35,139.29,0.8152044]
["bitfinex","SOLUSD",1723755360695,36.26,139.31,139.17,20.0]
["bitfinex","SOLUSD",1723755360872,28.45836372,139.34,139.22,14.365]
["bitfinex","SOLUSD",1723755360873,1.7957864,139.33,139.22,14.365]
["bitfinex","SOLUSD",1723755361071,20.12549,139.34,139.22,14.365]
["bitfinex","SOLUSD",1723755361072,20.0,139.34,139.22,34.365]
["bitfinex","SOLUSD",1723755361282,18.05894074,139.42,139.25,20.0]
["bitfinex","SOLUSD",1723755361485,22.0018,139.42,139.3,5.7427]
["bitfinex","SOLUSD",1723755361708,22.0018,139.42,139.29,5.743]
["bitfinex","SOLUSD",1723755361709,16.2637,139.42,139.29,5.743]
["bitfinex","SOLUSD",1723755361863,5.7381,139.42,139.27,34.3603]
["bitfinex","SOLUSD",1723755362070,5.7387,139.41,139.31,5.7421]
["bitfinex","SOLUSD",1723755362269,1.79395848,139.4,139.27,14.3603]
["bitfinex","SOLUSD",1723755362494,36.26,139.39,139.27,20.1042]
["bitfinex","SOLUSD",1723755362990,5.7403,139.37,139.27,20.1042]
["bitfinex","SOLUSD",1723755363202,36.26,139.39,139.27,20.1042]
["bitfinex","SOLUSD",1723755363367,41.9996,139.39,139.27,14.3603]
["bitfinex","SOLUSD",1723755363565,1.79399746,139.38,139.24,0.2]
["bitfinex","SOLUSD",1723755363770,0.12549,139.37,139.24,0.2]
["bitfinex","SOLUSD",1723755363989,16.2692,139.49,139.3,5.7429]
["bitfinex","SOLUSD",1723755364198,5.7381,139.42,139.3,5.7429]
["bitfinex","SOLUSD",1723755364496,16.2692,139.49,139.3,5.7429]
["bitfinex","SOLUSD",1723755364497,16.2692,139.49,139.31,34.3562]
["bitfinex","SOLUSD",1723755364705,16.2692,139.49,139.33,20.0]
["bitfinex","SOLUSD",1723755364884,16.2692,139.49,139.36,14.351]
["bitfinex","SOLUSD",1723755364885,1.79333775,139.48,139.36,14.351]
["bitfinex","SOLUSD",1723755365073,1.79333775,139.48,139.26,28.7228]
["bitfinex","SOLUSD",1723755365074,28.6802,139.47,139.24,41.63505299]
["bitfinex","SOLUSD",1723755365280,28.6802,139.47,139.24,14.5629]
["bitfinex","SOLUSD",1723755365281,5.7418,139.33,139.24,14.5629]
["bitfinex","SOLUSD",1723755365592,14.3455,139.42,139.24,0.2]
["bitfinex","SOLUSD",1723755365919,0.12549,139.4,139.24,0.2]
["bitfinex","SOLUSD",1723755366104,0.12549,139.4,139.25,20.0]
["bitfinex","SOLUSD",1723755366105,0.37647,139.4,139.25,20.0]
["bitfinex","SOLUSD",1723755366269,5.7395,139.39,139.26,21.43542989]
["bitfinex","SOLUSD",1723755366475,5.7395,139.39,139.27,1.4353281]
["bitfinex","SOLUSD",1723755366693,5.7399,139.38,139.27,7.1794281]
["bitfinex","SOLUSD",1723755366893,5.7399,139.38,139.28,5.7435]
["bitfinex","SOLUSD",1723755367098,1.79420832,139.46,139.28,5.7435]
["bitfinex","SOLUSD",1723755367099,5.7388,139.4,139.29,5.7431]
["bitfinex","SOLUSD",1723755367321,1.79417928,139.45,139.3,20.0]
["bitfinex","SOLUSD",1723755367535,7.36212718,139.47,139.32,14.3544]
["bitfinex","SOLUSD",1723755367818,42.9995,139.54,139.36,5.7402]
["bitfinex","SOLUSD",1723755367819,5.7366,139.46,139.36,5.7402]
["bitfinex","SOLUSD",1723755367993,5.7366,139.46,139.36,5.7405]
["bitfinex","SOLUSD",1723755368191,5.7366,139.46,139.37,45.0]
["bitfinex","SOLUSD",1723755368394,5.737,139.45,139.37,45.0]
["bitfinex","SOLUSD",1723755368633,16.2692,139.49,139.37,45.0]
["bitfinex","SOLUSD",1723755368808,5.7367,139.46,139.37,45.0]
["bitfinex","SOLUSD",1723755369423,5.7371,139.45,139.37,45.0]
["bitfinex","SOLUSD",1723755369619,5.7361,139.47,139.37,45.0]
["bitfinex","SOLUSD",1723755370124,7.17662372,139.52,139.38,5.7395]
["bitfinex","SOLUSD",1723755370326,21.7984,139.56,139.42,14.345]
["bitfinex","SOLUSD",1723755370327,15.5839,139.56,139.42,14.345]
["bitfinex","SOLUSD",1723755370523,15.5839,139.56,139.43,50.7376]
["bitfinex","SOLUSD",1723755370524,5.7337,139.53,139.43,50.7376]
["bitfinex","SOLUSD",1723755370735,5.7346,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723755370897,22.78384448,139.56,139.43,45.0]
["bitfinex","SOLUSD",1723755371096,5.7337,139.53,139.44,0.12549]
["bitfinex","SOLUSD",1723755371296,15.5839,139.56,139.43,45.0]
["bitfinex","SOLUSD",1723755371533,5.7336,139.53,139.43,50.7374]
["bitfinex","SOLUSD",1723755371844,5.7328,139.55,139.43,45.0]
["bitfinex","SOLUSD",1723755372010,5.732,139.57,139.44,15.90141743]
["bitfinex","SOLUSD",1723755372210,41.992,139.57,139.47,5.7357]
["bitfinex","SOLUSD",1723755372601,41.992,139.57,139.48,45.0]
["bitfinex","SOLUSD",1723755372836,5.7326,139.56,139.48,45.0]
["bitfinex","SOLUSD",1723755373128,36.26,139.57,139.48,50.7352]
["bitfinex","SOLUSD",1723755373469,5.7312,139.59,139.48,50.7354]
["bitfinex","SOLUSD",1723755373753,6.5447044,139.63,139.52,5.7337]
["bitfinex","SOLUSD",1723755373907,5.7302,139.62,139.53,45.0]
["bitfinex","SOLUSD",1723755374303,5.7302,139.62,139.53,46.433046]
["bitfinex","SOLUSD",1723755374518,0.8152044,139.63,139.53,52.166246]
["bitfinex","SOLUSD",1723755374736,0.8152044,139.63,139.55,5.7324]
["bitfinex","SOLUSD",1723755374932,0.8152044,139.63,139.56,60.7625107]
["bitfinex","SOLUSD",1723755375210,0.8152044,139.63,139.57,0.37647]
["bitfinex","SOLUSD",1723755375402,0.8152044,139.63,139.59,5.7309]
["bitfinex","SOLUSD",1723755375620,0.8152044,139.63,139.61,25.85549]
["bitfinex","SOLUSD",1723755375806,5.7251,139.74,139.64,14.3222]
["bitfinex","SOLUSD",1723755376237,7.288335,139.75,139.65,45.0]
["bitfinex","SOLUSD",1723755376238,1.78965413,139.73,139.65,45.0]
["bitfinex","SOLUSD",1723755376399,5.7267,139.7,139.65,45.0]
["bitfinex","SOLUSD",1723755376909,41.986,139.72,139.65,45.0]
["bitfinex","SOLUSD",1723755377108,5.7267,139.7,139.65,45.0]
["bitfinex","SOLUSD",1723755377635,5.726,139.72,139.65,45.0]
["bitfinex","SOLUSD",1723755377813,43.548335,139.75,139.65,45.0]
["bitfinex","SOLUSD",1723755378012,6.5390044,139.77,139.66,0.25098]
["bitfinex","SOLUSD",1723755378213,0.8152044,139.77,139.68,14.44379]
["bitfinex","SOLUSD",1723755378529,0.8152044,139.77,139.69,45.25098]
["bitfinex","SOLUSD",1723755378720,0.8152044,139.77,139.73,5.7252]
["bitfinex","SOLUSD",1723755379127,0.8152044,139.77,139.74,50.7248]
["bitfinex","SOLUSD",1723755379907,0.8152044,139.77,139.75,5.7244]
["bitfinex","SOLUSD",1723755380211,0.8152044,139.77,139.76,45.0]
["bitfinex","SOLUSD",1723755381207,0.8152044,139.77,139.7,14.3163]
["bitfinex","SOLUSD",1723755381433,0.8152044,139.77,139.68,5.7273]
["bitfinex","SOLUSD",1723755381610,0.8152044,139.77,139.69,5.7269]
["bitfinex","SOLUSD",1723755382039,0.8152044,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723755382338,0.8152044,139.77,139.59,26.6141]
["bitfinex","SOLUSD",1723755382536,0.8152044,139.77,139.65,20.0]
["bitfinex","SOLUSD",1723755382930,0.8152044,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1723755383136,0.8152044,139.77,139.75,5.7243]
["bitfinex","SOLUSD",1723755383348,0.8152044,139.77,139.76,1.43050565]
["bitfinex","SOLUSD",1723755383512,14.3116,139.9,139.77,14.3084]
["bitfinex","SOLUSD",1723755383716,1.7878962,139.89,139.79,5.7225]
["bitfinex","SOLUSD",1723755383923,0.8152044,139.91,139.77,20.0]
["bitfinex","SOLUSD",1723755384133,15.1268044,139.91,139.8,34.3056]
["bitfinex","SOLUSD",1723755384331,0.8152044,139.91,139.84,0.12549]
["bitfinex","SOLUSD",1723755384537,0.8152044,139.91,139.89,5.7187]
["bitfinex","SOLUSD",1723755384738,0.8152044,139.91,139.89,20.0151]
["bitfinex","SOLUSD",1723755384911,0.8152044,139.91,139.9,45.0]
["bitfinex","SOLUSD",1723755386656,0.8152044,139.91,139.9,45.12549]
["bitfinex","SOLUSD",1723755386959,0.8152044,139.91,139.88,14.2971]
["bitfinex","SOLUSD",1723755387165,0.8152044,139.91,139.89,50.96968]
["bitfinex","SOLUSD",1723755387365,0.8152044,139.91,139.89,50.84419]
["bitfinex","SOLUSD",1723755387581,0.8152044,139.91,139.89,52.27319857]
["bitfinex","SOLUSD",1723755387736,0.8152044,139.91,139.9,1.68000496]
["bitfinex","SOLUSD",1723755387939,0.8152044,139.91,139.9,0.37647]
["bitfinex","SOLUSD",1723755388145,0.8152044,139.91,139.89,45.0]
["bitfinex","SOLUSD",1723755388373,0.8152044,139.91,139.84,14.3014]
["bitfinex","SOLUSD",1723755388567,0.8152044,139.91,139.84,20.022]
["bitfinex","SOLUSD",1723755388873,0.8152044,139.91,139.81,20.0]
["bitfinex","SOLUSD",1723755389081,2.60247223,139.91,139.8,6.6141]
["bitfinex","SOLUSD",1723755389361,36.26,139.9,139.8,12.3362]
["bitfinex","SOLUSD",1723755389537,0.8152044,139.91,139.76,382.7]
["bitfinex","SOLUSD",1723755389538,0.12549,139.88,139.76,382.7]
["bitfinex","SOLUSD",1723755389765,0.12549,139.88,139.74,20.0]
["bitfinex","SOLUSD",1723755389766,36.26,139.84,139.73,6.3838]
["bitfinex","SOLUSD",1723755390079,0.12549,139.85,139.76,5.724]
["bitfinex","SOLUSD",1723755390252,0.12549,139.83,139.73,6.3838]
["bitfinex","SOLUSD",1723755390574,5.7227,139.8,139.7,20.0]
["bitfinex","SOLUSD",1723755390958,0.12549,139.83,139.72,20.0]
["bitfinex","SOLUSD",1723755391270,25.7203,139.86,139.78,5.7232]
["bitfinex","SOLUSD",1723755391576,5.7203,139.86,139.78,5.7232]
["bitfinex","SOLUSD",1723755391742,5.7205,139.85,139.77,5.7236]
["bitfinex","SOLUSD",1723755391949,41.9798,139.87,139.77,1.43036639]
["bitfinex","SOLUSD",1723755392267,20.0,139.86,139.78,0.25098]
["bitfinex","SOLUSD",1723755392463,20.0,139.86,139.77,45.37647]
["bitfinex","SOLUSD",1723755392662,5.7191,139.89,139.79,14.3061]
["bitfinex","SOLUSD",1723755392834,25.7192,139.88,139.81,5.7218]
["bitfinex","SOLUSD",1723755393039,25.7192,139.88,139.82,45.0]
["bitfinex","SOLUSD",1723755393356,5.7197,139.87,139.8,45.12549]
["bitfinex","SOLUSD",1723755393541,5.7197,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723755393940,20.0,139.88,139.81,0.12549]
["bitfinex","SOLUSD",1723755394174,6.5334044,139.91,139.81,0.37647]
["bitfinex","SOLUSD",1723755394467,0.8152044,139.91,139.85,5.7203]
["bitfinex","SOLUSD",1723755394774,0.8152044,139.91,139.86,45.0]
["bitfinex","SOLUSD",1723755395339,36.26,139.9,139.86,45.0]
["bitfinex","SOLUSD",1723755395671,6.5334044,139.91,139.86,45.0]
["bitfinex","SOLUSD",1723755395868,6.5334044,139.91,139.85,45.0]
["bitfinex","SOLUSD",1723755396378,6.5332044,139.91,139.85,45.0]
["bitfinex","SOLUSD",1723755396668,5.7188,139.89,139.85,45.0]
["bitfinex","SOLUSD",1723755396876,0.8152044,139.91,139.76,5.7238]
["bitfinex","SOLUSD",1723755396877,5.7209,139.84,139.76,5.7238]
["bitfinex","SOLUSD",1723755397081,0.8152044,139.91,139.72,62.3647]
["bitfinex","SOLUSD",1723755397082,0.12549,139.88,139.75,5.7244]
["bitfinex","SOLUSD",1723755397242,0.12549,139.88,139.74,34.3118]
["bitfinex","SOLUSD",1723755397243,0.12549,139.86,139.74,34.3118]
["bitfinex","SOLUSD",1723755397442,0.25098,139.88,139.77,14.3087]
["bitfinex","SOLUSD",1723755397674,5.7207,139.85,139.77,14.3087]
["bitfinex","SOLUSD",1723755397872,5.7209,139.84,139.77,20.0322]
["bitfinex","SOLUSD",1723755398376,0.12549,139.87,139.77,14.3087]
["bitfinex","SOLUSD",1723755398561,20.0,139.89,139.77,14.3087]
["bitfinex","SOLUSD",1723755398750,5.7202,139.86,139.77,14.3087]
["bitfinex","SOLUSD",1723755398950,43.55878378,139.92,139.8,14.3053]
["bitfinex","SOLUSD",1723755399156,36.26,139.92,139.84,5.7207]
["bitfinex","SOLUSD",1723755399373,5.7183,139.9,139.85,45.0]
["bitfinex","SOLUSD",1723755399681,41.9779,139.92,139.85,45.0]
["bitfinex","SOLUSD",1723755399878,5.7171,139.93,139.86,5.84519]
["bitfinex","SOLUSD",1723755400047,14.2884,139.98,139.87,50.7193]
["bitfinex","SOLUSD",1723755400048,5.7168,139.94,139.87,50.7193]
["bitfinex","SOLUSD",1723755400252,5.7176,139.92,139.87,45.0]
["bitfinex","SOLUSD",1723755400464,7.29747758,139.97,139.86,45.0]
["bitfinex","SOLUSD",1723755400854,1.78693591,139.96,139.86,45.0]
["bitfinex","SOLUSD",1723755401072,50.5484,139.98,139.86,45.0]
["bitfinex","SOLUSD",1723755401278,5.7167,139.94,139.87,0.12549]
["bitfinex","SOLUSD",1723755401598,5.7162,139.96,139.88,14.42319]
["bitfinex","SOLUSD",1723755401799,36.26,139.98,139.89,45.25098]
["bitfinex","SOLUSD",1723755402087,5.7163,139.96,139.89,50.84419]
["bitfinex","SOLUSD",1723755402264,5.7163,139.96,139.89,50.7187]
["bitfinex","SOLUSD",1723755402458,5.7176,139.92,139.89,45.0]
["bitfinex","SOLUSD",1723755402664,1.78683154,139.97,139.78,20.0]
["bitfinex","SOLUSD",1723755402889,5.719,139.89,139.8,14.3056]
["bitfinex","SOLUSD",1723755403184,14.2912,139.95,139.8,14.3056]
["bitfinex","SOLUSD",1723755403365,5.7188,139.89,139.81,5.7217]
["bitfinex","SOLUSD",1723755403685,5.7188,139.89,139.8,14.3056]
["bitfinex","SOLUSD",1723755403896,5.7174,139.93,139.83,20.0]
["bitfinex","SOLUSD",1723755404201,36.26,139.98,139.87,5.7195]
["bitfinex","SOLUSD",1723755404360,5.7167,139.95,139.88,5.7191]
["bitfinex","SOLUSD",1723755404685,5.7163,139.96,139.89,14.2968]
["bitfinex","SOLUSD",1723755404897,5.7155,139.97,139.9,5.84379]
["bitfinex","SOLUSD",1723755405063,5.7155,139.97,139.9,5.96928]
["bitfinex","SOLUSD",1723755405260,10.0,139.99,139.9,45.0]
["bitfinex","SOLUSD",1723755405465,5.7163,139.95,139.9,45.0]
["bitfinex","SOLUSD",1723755405759,10.0,139.99,139.9,52.64948175]
["bitfinex","SOLUSD",1723755405964,10.0,139.99,139.9,51.22026]
["bitfinex","SOLUSD",1723755406190,10.0,139.99,139.9,52.64902322]
["bitfinex","SOLUSD",1723755406494,10.0,139.99,139.9,52.64902696]
["bitfinex","SOLUSD",1723755406654,10.0,139.99,139.9,71.22026]
["bitfinex","SOLUSD",1723755407958,15.7147,139.99,139.9,71.22026]
["bitfinex","SOLUSD",1723755408389,10.0,139.99,139.9,91.22026]
["bitfinex","SOLUSD",1723755408687,10.0,139.99,139.9,71.22026]
["bitfinex","SOLUSD",1723755408990,10.0,139.99,139.9,92.64900488]
["bitfinex","SOLUSD",1723755409293,10.0,139.99,139.9,91.22026]
["bitfinex","SOLUSD",1723755409481,10.0,139.99,139.9,92.64894387]
["bitfinex","SOLUSD",1723755409657,10.0,139.99,139.9,91.22026]
["bitfinex","SOLUSD",1723755409862,10.0,139.99,139.9,92.64894681]
["bitfinex","SOLUSD",1723755410057,10.0,139.99,139.94,14.2909]
["bitfinex","SOLUSD",1723755410058,9.8152044,139.99,139.94,14.2909]
["bitfinex","SOLUSD",1723755410287,9.8152044,139.99,139.95,51.09267]
["bitfinex","SOLUSD",1723755410657,9.8152044,139.99,139.96,5.7157]
["bitfinex","SOLUSD",1723755410860,9.8152044,139.99,139.97,45.0]
["bitfinex","SOLUSD",1723755412894,9.8152044,139.99,139.96,45.0]
["bitfinex","SOLUSD",1723755413688,9.8152044,139.99,139.9,14.295]
["bitfinex","SOLUSD",1723755413689,5.7159,139.96,139.9,14.295]
["bitfinex","SOLUSD",1723755413893,5.7151,139.98,139.92,5.7175]
["bitfinex","SOLUSD",1723755414468,15.5299044,139.99,139.92,5.7175]
["bitfinex","SOLUSD",1723755414663,9.8152044,139.99,139.89,382.7]
["bitfinex","SOLUSD",1723755414895,9.8152044,139.99,139.89,402.7]
["bitfinex","SOLUSD",1723755415195,9.8152044,139.99,139.95,5.7163]
["bitfinex","SOLUSD",1723755415398,9.8152044,139.99,139.94,5.7167]
["bitfinex","SOLUSD",1723755415568,9.8152044,139.99,139.9,14.2958]
["bitfinex","SOLUSD",1723755416096,1.7861548,139.98,139.9,14.2958]
["bitfinex","SOLUSD",1723755416265,5.7162,139.96,139.9,20.0138]
["bitfinex","SOLUSD",1723755416474,5.7155,139.97,139.91,5.7179]
["bitfinex","SOLUSD",1723755416690,0.12549,139.98,139.9,20.0141]
["bitfinex","SOLUSD",1723755416691,5.7159,139.96,139.9,20.0141]
["bitfinex","SOLUSD",1723755416897,5.7155,139.97,139.91,5.7178]
["bitfinex","SOLUSD",1723755417099,0.12549,139.98,139.9,14.2958]
["bitfinex","SOLUSD",1723755417269,9.8152044,139.99,139.9,14.2958]
["bitfinex","SOLUSD",1723755417598,9.8152044,139.99,139.92,5.7175]
["bitfinex","SOLUSD",1723755417915,9.8152044,139.99,139.93,45.0]
["bitfinex","SOLUSD",1723755418484,1.9118732,139.98,139.9,14.2958]
["bitfinex","SOLUSD",1723755418677,5.7164,139.95,139.9,14.2958]
["bitfinex","SOLUSD",1723755418877,5.7159,139.96,139.9,20.0141]
["bitfinex","SOLUSD",1723755419070,20.12549,139.98,139.9,14.2958]
["bitfinex","SOLUSD",1723755419271,5.84099,139.97,139.91,5.7179]
["bitfinex","SOLUSD",1723755419503,20.0,139.98,139.9,14.2958]
["bitfinex","SOLUSD",1723755419905,20.0,139.98,139.91,45.0]
["bitfinex","SOLUSD",1723755420212,9.8152044,139.99,139.92,14.66947]
["bitfinex","SOLUSD",1723755420383,9.8152044,139.99,139.93,45.0]
["bitfinex","SOLUSD",1723755420903,9.8152044,139.99,139.96,5.7158]
["bitfinex","SOLUSD",1723755421197,9.8152044,139.99,139.97,46.42861278]
["bitfinex","SOLUSD",1723755421369,9.8152044,139.99,139.97,45.0]
["bitfinex","SOLUSD",1723755421775,9.8152044,139.99,139.97,50.7154]
["bitfinex","SOLUSD",1723755422092,9.8152044,139.99,139.97,45.0]
["bitfinex","SOLUSD",1723755422602,9.8152044,139.99,139.97,50.7155]
["bitfinex","SOLUSD",1723755422766,9.7152044,139.99,139.98,5.7151]
["bitfinex","SOLUSD",1723755422967,9.7152044,139.99,139.98,51.09157]
["bitfinex","SOLUSD",1723755423177,9.7152044,139.99,139.98,71.21706]
["bitfinex","SOLUSD",1723755423604,9.7152044,139.99,139.98,91.21706]
["bitfinex","SOLUSD",1723755423809,9.7152044,139.99,139.98,71.21706]
["bitfinex","SOLUSD",1723755424010,9.7152044,139.99,139.98,51.21706]
["bitfinex","SOLUSD",1723755424584,9.7152044,139.99,139.98,87.47706]
["bitfinex","SOLUSD",1723755424785,9.7152044,139.99,139.98,107.47706]
["bitfinex","SOLUSD",1723755425909,9.7152044,139.99,139.98,87.47706]
["bitfinex","SOLUSD",1723755426091,0.6052473,140.02,140.01,19.9984]
["bitfinex","SOLUSD",1723755426417,0.6052473,140.02,140.01,20.50036]
["bitfinex","SOLUSD",1723755426713,0.6052473,140.02,139.99,5.7144]
["bitfinex","SOLUSD",1723755426930,0.6052473,140.02,139.98,14.2877]
["bitfinex","SOLUSD",1723755427402,0.6052473,140.02,139.98,20.0027]
["bitfinex","SOLUSD",1723755427578,0.6052473,140.02,139.92,20.0]
["bitfinex","SOLUSD",1723755427783,0.6052473,140.02,139.9,6.113]
["bitfinex","SOLUSD",1723755427784,0.6052473,140.02,139.91,20.0]
["bitfinex","SOLUSD",1723755427985,0.6052473,140.02,139.99,5.7146]
["bitfinex","SOLUSD",1723755428425,0.6052473,140.02,139.98,14.2877]
["bitfinex","SOLUSD",1723755429509,0.6052473,140.02,139.99,5.7145]
["bitfinex","SOLUSD",1723755429881,0.6052473,140.02,140.0,50.7142]
["bitfinex","SOLUSD",1723755430609,0.6052473,140.02,140.0,59.2849]
["bitfinex","SOLUSD",1723755430781,0.6052473,140.02,140.0,64.9991]
["bitfinex","SOLUSD",1723755431201,0.6052473,140.02,140.01,6.21576]
["bitfinex","SOLUSD",1723755431643,0.6052473,140.02,140.01,51.21576]
["bitfinex","SOLUSD",1723755431923,0.6052473,140.02,140.01,50.83929]
["bitfinex","SOLUSD",1723755432116,0.6052473,140.02,140.01,51.09027]
["bitfinex","SOLUSD",1723755432319,0.6052473,140.02,139.99,5.7143]
["bitfinex","SOLUSD",1723755432621,0.6052473,140.02,140.0,5.7142]
["bitfinex","SOLUSD",1723755432929,0.6052473,140.02,139.99,14.2857]
["bitfinex","SOLUSD",1723755433826,0.6052473,140.02,139.95,42.8709]
["bitfinex","SOLUSD",1723755434123,5.7142,140.01,139.95,20.0061]
["bitfinex","SOLUSD",1723755434337,5.7139,140.01,139.95,14.2899]
["bitfinex","SOLUSD",1723755434940,5.7139,140.01,139.95,20.006]
["bitfinex","SOLUSD",1723755435148,5.7139,140.01,139.96,5.7158]
["bitfinex","SOLUSD",1723755435435,5.7139,140.01,139.88,20.0]
["bitfinex","SOLUSD",1723755435436,20.0,140.0,139.88,20.0]
["bitfinex","SOLUSD",1723755435625,5.715,139.99,139.93,5.717]
["bitfinex","SOLUSD",1723755435946,25.7142,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723755436309,21.4453373,140.02,139.93,14.2927]
["bitfinex","SOLUSD",1723755436522,1.91123105,140.01,139.88,20.0]
["bitfinex","SOLUSD",1723755436741,5.7156,139.97,139.92,14.2937]
["bitfinex","SOLUSD",1723755436938,0.12549,140.0,139.86,64.8593]
["bitfinex","SOLUSD",1723755436939,1.78627637,139.96,139.86,28.5993]
["bitfinex","SOLUSD",1723755437102,1.78627637,139.96,139.83,55.6617]
["bitfinex","SOLUSD",1723755437103,7.50316344,139.95,139.89,14.2968]
["bitfinex","SOLUSD",1723755437437,0.12549,139.97,139.89,20.0154]
["bitfinex","SOLUSD",1723755437732,25.7154,139.98,139.9,5.7182]
["bitfinex","SOLUSD",1723755438041,20.0,139.98,139.93,5.7167]
["bitfinex","SOLUSD",1723755438332,20.0,139.98,139.92,14.2935]
["bitfinex","SOLUSD",1723755438333,5.7139,140.01,139.94,45.0]
["bitfinex","SOLUSD",1723755438664,5.7139,140.01,139.95,20.0069]
["bitfinex","SOLUSD",1723755438804,20.0,140.0,139.96,45.0]
["bitfinex","SOLUSD",1723755439608,5.7139,140.01,139.96,45.0]
["bitfinex","SOLUSD",1723755440121,5.7145,140.0,139.96,45.0]
["bitfinex","SOLUSD",1723755440326,5.7138,140.01,139.96,45.0]
["bitfinex","SOLUSD",1723755440531,15.7315373,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723755440532,21.3195473,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723755440837,5.7138,140.01,139.96,45.0]
["bitfinex","SOLUSD",1723755441035,21.3195473,140.02,139.96,50.7159]
["bitfinex","SOLUSD",1723755441416,15.6060473,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723755441739,15.6060473,140.02,139.97,5.7154]
["bitfinex","SOLUSD",1723755442040,21.3194473,140.02,139.98,45.0]
["bitfinex","SOLUSD",1723755442413,15.6060473,140.02,139.98,50.715]
["bitfinex","SOLUSD",1723755443334,0.6052473,140.02,140.0,5.7142]
["bitfinex","SOLUSD",1723755443538,0.6052473,140.02,139.99,14.286]
["bitfinex","SOLUSD",1723755443539,0.6052473,140.02,140.01,50.7138]
["bitfinex","SOLUSD",1723755445631,0.6052473,140.02,140.01,45.0]
["bitfinex","SOLUSD",1723755446712,0.6052473,140.02,140.01,86.9738]
["bitfinex","SOLUSD",1723755446941,0.6052473,140.02,140.01,87.47576]
["bitfinex","SOLUSD",1723755447115,0.6052473,140.02,140.01,108.90245068]
["bitfinex","SOLUSD",1723755447323,16.3469,140.12,140.07,5.7112]
["bitfinex","SOLUSD",1723755447645,16.3469,140.12,140.08,5.7109]
["bitfinex","SOLUSD",1723755447852,16.3469,140.12,140.07,5.7113]
["bitfinex","SOLUSD",1723755448028,7.33232208,140.14,140.06,14.2791]
["bitfinex","SOLUSD",1723755448223,5.7085,140.15,140.06,14.2791]
["bitfinex","SOLUSD",1723755448629,5.7088,140.14,140.06,14.2791]
["bitfinex","SOLUSD",1723755449451,5.7088,140.14,140.01,5.7138]
["bitfinex","SOLUSD",1723755449452,1.78447678,140.14,140.01,5.7138]
["bitfinex","SOLUSD",1723755449666,16.05677678,140.14,140.0,14.2856]
["bitfinex","SOLUSD",1723755449950,16.05677678,140.14,139.98,20.0]
["bitfinex","SOLUSD",1723755449951,14.2723,140.14,139.99,48.572]
["bitfinex","SOLUSD",1723755450115,20.0,140.13,139.99,28.572]
["bitfinex","SOLUSD",1723755450321,0.12549,140.12,140.06,5.7117]
["bitfinex","SOLUSD",1723755450848,2.16133962,140.12,140.0,14.2855]
["bitfinex","SOLUSD",1723755451056,5.713,140.03,139.98,5.715]
["bitfinex","SOLUSD",1723755451217,5.7135,140.02,139.96,5.7158]
["bitfinex","SOLUSD",1723755451422,1.78589213,140.01,139.96,5.7158]
["bitfinex","SOLUSD",1723755451623,5.7135,140.02,139.96,5.7158]
["bitfinex","SOLUSD",1723755452443,1.91140136,140.04,139.94,14.2916]
["bitfinex","SOLUSD",1723755452444,7.49979103,140.01,139.94,14.2916]
["bitfinex","SOLUSD",1723755452751,5.7159,139.96,139.91,14.2948]
["bitfinex","SOLUSD",1723755453250,6.97707,140.0,139.91,14.2948]
["bitfinex","SOLUSD",1723755453434,0.12549,140.0,139.91,14.2948]
["bitfinex","SOLUSD",1723755453752,0.12549,140.0,139.95,5.7159]
["bitfinex","SOLUSD",1723755453915,16.2979,140.01,139.96,5.7158]
["bitfinex","SOLUSD",1723755454119,16.2979,140.01,139.97,5.7154]
["bitfinex","SOLUSD",1723755454422,16.2979,140.01,139.98,5.715]
["bitfinex","SOLUSD",1723755455127,16.2979,140.01,139.99,45.0]
["bitfinex","SOLUSD",1723755455327,6.6083,140.05,139.99,45.0]
["bitfinex","SOLUSD",1723755455532,5.83829,140.04,139.99,45.0]
["bitfinex","SOLUSD",1723755455740,0.12549,140.03,139.97,14.2886]
["bitfinex","SOLUSD",1723755455921,0.12549,140.03,139.98,45.0]
["bitfinex","SOLUSD",1723755456321,0.12549,140.03,139.89,20.0]
["bitfinex","SOLUSD",1723755456560,2.03705948,140.03,139.86,20.0]
["bitfinex","SOLUSD",1723755456852,2.03705948,140.03,139.9,5.718]
["bitfinex","SOLUSD",1723755456853,0.12549,139.98,139.9,5.718]
["bitfinex","SOLUSD",1723755457152,5.716,139.96,139.9,5.718]
["bitfinex","SOLUSD",1723755457333,5.96648,139.98,139.91,5.7178]
["bitfinex","SOLUSD",1723755457548,5.7139,140.01,139.94,5.7166]
["bitfinex","SOLUSD",1723755457852,0.37647,140.0,139.85,6.3739]
["bitfinex","SOLUSD",1723755458159,0.12549,139.98,139.89,14.2962]
["bitfinex","SOLUSD",1723755458455,20.25098,140.0,139.91,14.2939]
["bitfinex","SOLUSD",1723755458750,0.12549,140.0,139.95,5.7162]
["bitfinex","SOLUSD",1723755458933,0.12549,139.98,139.93,5.7167]
["bitfinex","SOLUSD",1723755459132,5.7147,139.99,139.93,5.7167]
["bitfinex","SOLUSD",1723755459451,5.96528,140.0,139.94,50.7166]
["bitfinex","SOLUSD",1723755459745,0.25098,140.0,139.95,5.7162]
["bitfinex","SOLUSD",1723755459948,5.96528,140.0,139.96,45.0]
["bitfinex","SOLUSD",1723755460142,0.25098,140.0,139.95,5.7162]
["bitfinex","SOLUSD",1723755460449,5.84049,139.99,139.94,45.0]
["bitfinex","SOLUSD",1723755460651,5.84059,139.98,139.94,45.0]
["bitfinex","SOLUSD",1723755460946,5.84059,139.98,139.9,5.718]
["bitfinex","SOLUSD",1723755460947,0.12549,139.97,139.9,5.718]
["bitfinex","SOLUSD",1723755461163,0.12549,139.97,139.89,14.2962]
["bitfinex","SOLUSD",1723755461164,0.37647,139.97,139.91,5.7179]
["bitfinex","SOLUSD",1723755461346,0.25098,139.97,139.91,5.7179]
["bitfinex","SOLUSD",1723755461662,0.12549,139.96,139.91,5.7179]
["bitfinex","SOLUSD",1723755461861,5.7151,139.98,139.92,5.7174]
["bitfinex","SOLUSD",1723755462065,0.12549,139.97,139.92,5.7174]
["bitfinex","SOLUSD",1723755462363,5.7151,139.98,139.92,5.7174]
["bitfinex","SOLUSD",1723755462540,7.32567364,140.04,139.93,45.0]
["bitfinex","SOLUSD",1723755462734,5.7133,140.03,139.97,5.7155]
["bitfinex","SOLUSD",1723755462968,15.7346,140.06,139.98,45.0]
["bitfinex","SOLUSD",1723755463266,15.7346,140.06,140.01,5.7138]
["bitfinex","SOLUSD",1723755463442,15.7346,140.06,140.02,45.0]
["bitfinex","SOLUSD",1723755464750,21.4464,140.06,140.02,45.0]
["bitfinex","SOLUSD",1723755465034,5.7135,140.02,139.96,14.2897]
["bitfinex","SOLUSD",1723755465241,5.713,140.03,139.96,14.2897]
["bitfinex","SOLUSD",1723755465442,5.713,140.03,139.97,5.7154]
["bitfinex","SOLUSD",1723755465667,5.83889,140.02,139.97,5.7154]
["bitfinex","SOLUSD",1723755465959,5.7133,140.03,139.96,14.2897]
["bitfinex","SOLUSD",1723755466130,5.7133,140.03,139.98,5.715]
["bitfinex","SOLUSD",1723755466331,5.7133,140.03,139.99,45.0]
["bitfinex","SOLUSD",1723755466545,6.08907,140.04,139.99,45.0]
["bitfinex","SOLUSD",1723755466860,15.7346,140.06,140.01,5.7138]
["bitfinex","SOLUSD",1723755467159,140.0017,139.99,139.96,48.5788]
["bitfinex","SOLUSD",1723755467335,140.0017,139.99,139.97,0.50196]
["bitfinex","SOLUSD",1723755468443,140.0017,139.99,139.98,20.0028]
["bitfinex","SOLUSD",1723755468669,140.0017,139.99,139.98,56.76476]
["bitfinex","SOLUSD",1723755469067,140.0017,139.99,139.98,76.76476]
["bitfinex","SOLUSD",1723755469246,15.7888,140.11,140.04,14.2811]
["bitfinex","SOLUSD",1723755469746,15.7888,140.11,140.07,5.7113]
["bitfinex","SOLUSD",1723755470165,21.4987,140.11,140.04,14.2811]
["bitfinex","SOLUSD",1723755470347,21.4987,140.11,140.06,5.7117]
["bitfinex","SOLUSD",1723755470757,21.4987,140.11,140.05,5.7121]
["bitfinex","SOLUSD",1723755471049,0.12549,140.09,140.01,14.2843]
["bitfinex","SOLUSD",1723755471257,5.7114,140.07,140.01,19.9981]
["bitfinex","SOLUSD",1723755472260,5.7122,140.05,139.98,14.2875]
["bitfinex","SOLUSD",1723755472461,45.0,140.04,139.98,14.2875]
["bitfinex","SOLUSD",1723755472848,5.7119,140.06,139.98,14.2875]
["bitfinex","SOLUSD",1723755473045,5.7121,140.06,140.01,5.7138]
["bitfinex","SOLUSD",1723755473349,0.1605507,140.07,139.97,5.7151]
["bitfinex","SOLUSD",1723755473350,103.17082658,140.05,139.97,5.7151]
["bitfinex","SOLUSD",1723755473545,5.7139,140.01,139.95,20.0063]
["bitfinex","SOLUSD",1723755473854,50.7142,140.0,139.95,14.2904]
["bitfinex","SOLUSD",1723755474041,45.0,140.0,139.95,14.2904]
["bitfinex","SOLUSD",1723755474245,1.78620573,139.99,139.92,14.2934]
["bitfinex","SOLUSD",1723755474444,5.715,139.99,139.93,5.717]
["bitfinex","SOLUSD",1723755474662,45.0,139.98,139.93,5.717]
["bitfinex","SOLUSD",1723755474846,5.7146,140.0,139.94,5.7165]
["bitfinex","SOLUSD",1723755475271,45.0,139.99,139.94,5.7165]
["bitfinex","SOLUSD",1723755475785,6.5006,140.04,139.94,14.2911]
["bitfinex","SOLUSD",1723755475994,6.5006,140.04,139.96,0.12549]
["bitfinex","SOLUSD",1723755476181,12.2132,140.04,139.98,20.002]
["bitfinex","SOLUSD",1723755476392,21.4149,140.03,139.98,20.002]
["bitfinex","SOLUSD",1723755477055,15.7018,140.03,139.98,20.002]
["bitfinex","SOLUSD",1723755477667,15.7018,140.03,139.99,5.7144]
["bitfinex","SOLUSD",1723755478075,0.1605507,140.07,140.0,5.7141]
["bitfinex","SOLUSD",1723755478991,0.1605507,140.07,139.99,5.7146]
["bitfinex","SOLUSD",1723755479162,5.7127,140.04,139.98,14.287]
["bitfinex","SOLUSD",1723755479368,5.7124,140.05,139.99,5.7146]
["bitfinex","SOLUSD",1723755480093,5.7119,140.06,139.98,14.287]
["bitfinex","SOLUSD",1723755480286,50.7123,140.05,139.99,5.7146]
["bitfinex","SOLUSD",1723755480489,0.12549,140.04,139.95,14.2905]
["bitfinex","SOLUSD",1723755480788,0.12549,140.01,139.94,5.7166]
["bitfinex","SOLUSD",1723755480959,5.7138,140.01,139.95,5.7161]
["bitfinex","SOLUSD",1723755481160,5.7138,140.02,139.96,5.7156]
["bitfinex","SOLUSD",1723755481356,5.7146,140.0,139.94,14.2912]
["bitfinex","SOLUSD",1723755481694,0.12549,140.03,139.97,5.7154]
["bitfinex","SOLUSD",1723755481695,5.7131,140.03,139.97,5.7154]
["bitfinex","SOLUSD",1723755481877,5.7134,140.02,139.96,20.0049]
["bitfinex","SOLUSD",1723755482495,0.12549,140.04,139.96,14.2891]
["bitfinex","SOLUSD",1723755482660,45.0,140.05,139.96,14.2891]
["bitfinex","SOLUSD",1723755483106,0.12549,140.04,139.96,14.2891]
["bitfinex","SOLUSD",1723755483269,0.12549,140.04,139.93,14.2925]
["bitfinex","SOLUSD",1723755483270,5.7151,139.98,139.93,14.2925]
["bitfinex","SOLUSD",1723755483471,5.7147,139.99,139.93,5.7168]
["bitfinex","SOLUSD",1723755483776,5.7152,139.98,139.92,14.2931]
["bitfinex","SOLUSD",1723755483975,5.7142,140.0,139.94,5.7166]
["bitfinex","SOLUSD",1723755484483,0.12549,140.04,139.94,14.2911]
["bitfinex","SOLUSD",1723755484683,5.7152,139.98,139.93,20.0091]
["bitfinex","SOLUSD",1723755484892,36.26,140.02,139.9,14.2957]
["bitfinex","SOLUSD",1723755485462,5.7154,139.98,139.91,5.7179]
["bitfinex","SOLUSD",1723755485699,5.7154,139.98,139.88,5.7188]
["bitfinex","SOLUSD",1723755485700,5.7166,139.95,139.88,5.7188]
["bitfinex","SOLUSD",1723755485994,5.7166,139.95,139.86,14.299]
["bitfinex","SOLUSD",1723755485995,0.12549,139.95,139.86,14.299]
["bitfinex","SOLUSD",1723755486208,0.12549,139.95,139.84,5.7208]
["bitfinex","SOLUSD",1723755486209,5.7181,139.91,139.84,5.7208]
["bitfinex","SOLUSD",1723755486521,6.3285,139.98,139.91,5.7179]
["bitfinex","SOLUSD",1723755486802,5.7163,139.95,139.88,14.2976]
["bitfinex","SOLUSD",1723755486975,1.91194669,139.97,139.88,14.2976]
["bitfinex","SOLUSD",1723755486976,5.7158,139.97,139.88,14.2976]
["bitfinex","SOLUSD",1723755487172,7.50230987,139.97,139.88,14.2976]
["bitfinex","SOLUSD",1723755487517,16.4341,139.99,139.88,14.2976]
["bitfinex","SOLUSD",1723755487518,16.4341,139.99,139.91,14.2946]
["bitfinex","SOLUSD",1723755487806,16.4341,139.99,139.94,5.7166]
["bitfinex","SOLUSD",1723755488006,22.1488,139.99,139.92,5.84259]
["bitfinex","SOLUSD",1723755488210,16.4341,139.99,139.93,5.7171]
["bitfinex","SOLUSD",1723755488585,16.4341,139.99,139.91,14.2946]
["bitfinex","SOLUSD",1723755488809,0.12549,139.98,139.91,14.2946]
["bitfinex","SOLUSD",1723755489707,50.84059,139.98,139.91,20.0124]
["bitfinex","SOLUSD",1723755489912,52.62705039,139.98,139.91,20.0124]
["bitfinex","SOLUSD",1723755490089,50.84059,139.98,139.91,20.0124]
["bitfinex","SOLUSD",1723755490699,5.7155,139.97,139.91,20.0124]
["bitfinex","SOLUSD",1723755490892,81.38549,139.98,139.89,5.7183]
["bitfinex","SOLUSD",1723755491113,83.1720015,139.98,139.89,5.7183]
["bitfinex","SOLUSD",1723755491331,5.7169,139.94,139.87,20.0175]
["bitfinex","SOLUSD",1723755491533,0.12549,139.96,139.87,20.0175]
["bitfinex","SOLUSD",1723755491534,0.12549,139.96,139.87,14.2983]
["bitfinex","SOLUSD",1723755491840,5.7159,139.96,139.89,5.7187]
["bitfinex","SOLUSD",1723755492049,88.60038252,139.98,139.87,14.2983]
["bitfinex","SOLUSD",1723755492050,0.12549,139.94,139.87,14.2983]
["bitfinex","SOLUSD",1723755492235,52.34038252,139.98,139.9,14.2958]
["bitfinex","SOLUSD",1723755492427,16.4341,139.99,139.9,14.2958]
["bitfinex","SOLUSD",1723755493141,5.7155,139.97,139.91,5.7179]
["bitfinex","SOLUSD",1723755493441,5.7159,139.96,139.9,20.0141]
["bitfinex","SOLUSD",1723755493644,5.7163,139.95,139.9,14.2958]
["bitfinex","SOLUSD",1723755494012,5.7159,139.97,139.9,14.2958]
["bitfinex","SOLUSD",1723755494338,45.0,139.96,139.88,5.7187]
["bitfinex","SOLUSD",1723755494739,0.25098,139.95,139.86,14.2992]
["bitfinex","SOLUSD",1723755495034,0.12549,139.95,139.86,14.2992]
["bitfinex","SOLUSD",1723755495242,45.0,139.96,139.86,14.2992]
["bitfinex","SOLUSD",1723755495633,5.717,139.94,139.88,5.7191]
["bitfinex","SOLUSD",1723755495831,45.0,139.93,139.88,5.7191]
["bitfinex","SOLUSD",1723755496020,50.7171,139.93,139.88,5.7191]
["bitfinex","SOLUSD",1723755496217,5.7184,139.9,139.83,13.6244358]
["bitfinex","SOLUSD",1723755496425,5.718,139.91,139.83,6.2842]
["bitfinex","SOLUSD",1723755496636,80.8075,139.93,139.86,5.72]
["bitfinex","SOLUSD",1723755496845,46.5241,139.99,139.86,30.09]
["bitfinex","SOLUSD",1723755497145,5.7154,139.98,139.92,5.7171]
["bitfinex","SOLUSD",1723755497338,22.1488,139.99,139.93,5.7169]
["bitfinex","SOLUSD",1723755497718,5.7152,139.98,139.92,5.7175]
["bitfinex","SOLUSD",1723755498647,16.4341,139.99,139.94,5.7166]
["bitfinex","SOLUSD",1723755498833,22.1488,139.99,139.93,5.717]
["bitfinex","SOLUSD",1723755499234,5.7159,139.96,139.91,14.294]
["bitfinex","SOLUSD",1723755499429,46.5241,139.99,139.91,14.294]
["bitfinex","SOLUSD",1723755499946,5.7154,139.98,139.92,5.7174]
["bitfinex","SOLUSD",1723755500134,16.4341,139.99,139.93,14.41759]
["bitfinex","SOLUSD",1723755500316,6.2881,140.02,139.93,14.54308]
["bitfinex","SOLUSD",1723755500514,5.7134,140.03,139.97,5.7154]
["bitfinex","SOLUSD",1723755500742,6.6574,140.0,139.79,35.25742438]
["bitfinex","SOLUSD",1723755500942,0.1605507,140.04,139.55,2.4e-06]
["bitfinex","SOLUSD",1723755500943,5.7323,139.56,139.55,2.4e-06]
["bitfinex","SOLUSD",1723755501122,5.7323,139.56,139.31,43.65745507]
["bitfinex","SOLUSD",1723755501123,5.7323,139.56,139.37,20.0]
["bitfinex","SOLUSD",1723755501327,5.7323,139.56,139.26,6.3969]
["bitfinex","SOLUSD",1723755501328,5.7323,139.56,139.35,30.09]
["bitfinex","SOLUSD",1723755501329,30.09,139.55,139.35,30.09]
["bitfinex","SOLUSD",1723755501525,5.7362,139.47,139.36,20.0]
["bitfinex","SOLUSD",1723755501728,0.12549,139.53,139.36,40.0]
["bitfinex","SOLUSD",1723755502037,30.09,139.45,139.3,20.0]
["bitfinex","SOLUSD",1723755502227,65.12549,139.44,139.31,20.0]
["bitfinex","SOLUSD",1723755502555,0.12549,139.43,139.34,5.7411]
["bitfinex","SOLUSD",1723755502756,30.46647,139.43,139.3,34.3571]
["bitfinex","SOLUSD",1723755502923,0.12549,139.41,139.3,34.3571]
["bitfinex","SOLUSD",1723755503122,0.12549,139.41,139.32,248.0]
["bitfinex","SOLUSD",1723755503329,45.12549,139.42,139.32,248.0]
["bitfinex","SOLUSD",1723755503621,45.0,139.42,139.32,248.0]
["bitfinex","SOLUSD",1723755503825,45.0,139.42,139.33,5.7415]
["bitfinex","SOLUSD",1723755504044,45.0,139.42,139.34,5.7411]
["bitfinex","SOLUSD",1723755504045,0.12549,139.41,139.34,5.7411]
["bitfinex","SOLUSD",1723755504265,45.0,139.42,139.34,14.3529]
["bitfinex","SOLUSD",1723755504428,36.38,139.46,139.3,28.7141]
["bitfinex","SOLUSD",1723755504429,36.38,139.52,139.36,20.0]
["bitfinex","SOLUSD",1723755504772,0.12549,139.5,139.36,20.0]
["bitfinex","SOLUSD",1723755504932,0.12549,139.5,139.41,5.7383]
["bitfinex","SOLUSD",1723755505140,0.12549,139.48,139.38,14.3488]
["bitfinex","SOLUSD",1723755505435,0.12549,139.48,139.4,5.7386]
["bitfinex","SOLUSD",1723755505633,1.79312289,139.48,139.42,14.3447]
["bitfinex","SOLUSD",1723755505838,1.79268415,139.5,139.42,14.3447]
["bitfinex","SOLUSD",1723755506445,1.79268415,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1723755506648,0.12549,139.49,139.45,5.7367]
["bitfinex","SOLUSD",1723755507055,7.34556176,139.53,139.46,14.3407]
["bitfinex","SOLUSD",1723755507363,9.13831109,139.53,139.46,14.3407]
["bitfinex","SOLUSD",1723755507665,2.872891,139.49,139.46,20.077]
["bitfinex","SOLUSD",1723755507862,2.872891,139.49,139.46,14.3407]
["bitfinex","SOLUSD",1723755508231,2.872891,139.49,139.45,5.7367]
["bitfinex","SOLUSD",1723755508762,2.872891,139.49,139.46,5.7362]
["bitfinex","SOLUSD",1723755509065,2.872891,139.49,139.47,5.7358]
["bitfinex","SOLUSD",1723755509569,29.12559321,139.55,139.48,14.3379]
["bitfinex","SOLUSD",1723755509778,7.345562,139.53,139.49,5.7348]
["bitfinex","SOLUSD",1723755509941,1.79228404,139.52,139.44,14.3428]
["bitfinex","SOLUSD",1723755510133,9.13813965,139.53,139.46,5.7363]
["bitfinex","SOLUSD",1723755510336,1.79254118,139.52,139.47,5.7359]
["bitfinex","SOLUSD",1723755510534,7.345562,139.53,139.47,14.3394]
["bitfinex","SOLUSD",1723755511271,7.345562,139.53,139.51,5.7342]
["bitfinex","SOLUSD",1723755511468,7.345562,139.53,139.46,28.6818]
["bitfinex","SOLUSD",1723755511643,1.79202722,139.52,139.43,0.12549]
["bitfinex","SOLUSD",1723755511844,7.345562,139.53,139.43,0.50196]
["bitfinex","SOLUSD",1723755512147,7.345562,139.53,139.44,0.12549]
["bitfinex","SOLUSD",1723755512347,7.345562,139.53,139.44,0.37647]
["bitfinex","SOLUSD",1723755512664,1.79206965,139.52,139.46,14.3406]
["bitfinex","SOLUSD",1723755512845,1.79233479,139.51,139.46,14.3406]
["bitfinex","SOLUSD",1723755513168,1.79233479,139.51,139.47,5.7356]
["bitfinex","SOLUSD",1723755513589,36.38,139.52,139.47,5.7356]
["bitfinex","SOLUSD",1723755513863,45.0,139.51,139.47,5.7356]
["bitfinex","SOLUSD",1723755514254,7.596542,139.53,139.49,14.3375]
["bitfinex","SOLUSD",1723755514255,7.345562,139.53,139.49,14.3375]
["bitfinex","SOLUSD",1723755514457,30.0,139.5,139.45,5.7364]
["bitfinex","SOLUSD",1723755514641,30.0,139.5,139.45,14.3413]
["bitfinex","SOLUSD",1723755514843,30.0,139.5,139.47,5.7359]
["bitfinex","SOLUSD",1723755515768,46.79244858,139.49,139.45,14.3413]
["bitfinex","SOLUSD",1723755516473,7.345562,139.53,139.49,5.7351]
["bitfinex","SOLUSD",1723755516641,7.345562,139.53,139.5,5.7346]
["bitfinex","SOLUSD",1723755516841,7.345562,139.53,139.51,5.7343]
["bitfinex","SOLUSD",1723755517347,7.345562,139.53,139.48,14.3388]
["bitfinex","SOLUSD",1723755517742,7.345562,139.53,139.5,5.7345]
["bitfinex","SOLUSD",1723755518048,1.79205691,139.52,139.49,5.7351]
["bitfinex","SOLUSD",1723755518257,46.79205691,139.52,139.48,14.3388]
["bitfinex","SOLUSD",1723755518438,29.12559321,139.55,139.52,14.3348]
["bitfinex","SOLUSD",1723755518640,5.7302,139.61,139.55,5.7327]
["bitfinex","SOLUSD",1723755518952,43.90137364,139.62,139.56,5.7322]
["bitfinex","SOLUSD",1723755519274,43.90137364,139.62,139.55,20.0643]
["bitfinex","SOLUSD",1723755519451,5.7304,139.61,139.55,20.0643]
["bitfinex","SOLUSD",1723755519657,7.52184877,139.61,139.55,20.0643]
["bitfinex","SOLUSD",1723755519969,36.38,139.62,139.55,14.3317]
["bitfinex","SOLUSD",1723755520140,1.79107086,139.64,139.57,5.7318]
["bitfinex","SOLUSD",1723755520343,36.38,139.62,139.56,5.7322]
["bitfinex","SOLUSD",1723755520573,1.79125689,139.61,139.55,14.3317]
["bitfinex","SOLUSD",1723755520783,1.79144553,139.6,139.55,14.3317]
["bitfinex","SOLUSD",1723755521157,36.38,139.62,139.55,14.3317]
["bitfinex","SOLUSD",1723755521380,5.7298,139.63,139.56,5.7319]
["bitfinex","SOLUSD",1723755521681,43.73784196,139.65,139.55,14.3317]
["bitfinex","SOLUSD",1723755521890,5.7286,139.65,139.58,14.3278]
["bitfinex","SOLUSD",1723755522110,1.79094525,139.64,139.59,5.731]
["bitfinex","SOLUSD",1723755522399,1.79091874,139.63,139.59,5.731]
["bitfinex","SOLUSD",1723755522562,36.38,139.66,139.6,5.7306]
["bitfinex","SOLUSD",1723755522764,1.79076323,139.65,139.59,5.731]
["bitfinex","SOLUSD",1723755522974,36.38,139.66,139.6,5.7306]
["bitfinex","SOLUSD",1723755523366,1.79074942,139.65,139.6,5.7306]
["bitfinex","SOLUSD",1723755523565,1.79087153,139.64,139.59,5.7309]
["bitfinex","SOLUSD",1723755523809,1.79075004,139.63,139.6,5.7306]
["bitfinex","SOLUSD",1723755524465,1.79075004,139.63,139.58,14.3278]
["bitfinex","SOLUSD",1723755524701,36.38,139.66,139.6,5.7306]
["bitfinex","SOLUSD",1723755525202,38.17066193,139.66,139.6,5.7306]
["bitfinex","SOLUSD",1723755525400,36.38,139.66,139.61,14.3254]
["bitfinex","SOLUSD",1723755525608,1.79056792,139.65,139.62,5.7298]
["bitfinex","SOLUSD",1723755525769,36.38,139.69,139.61,14.3254]
["bitfinex","SOLUSD",1723755526168,36.38,139.69,139.63,5.7293]
["bitfinex","SOLUSD",1723755526592,36.38,139.69,139.62,5.7297]
["bitfinex","SOLUSD",1723755526900,0.12549,139.68,139.62,5.7297]
["bitfinex","SOLUSD",1723755527103,47.29249091,139.68,139.62,5.7297]
["bitfinex","SOLUSD",1723755527266,5.7279,139.67,139.61,14.3254]
["bitfinex","SOLUSD",1723755527467,0.12549,139.65,139.61,14.3254]
["bitfinex","SOLUSD",1723755527687,2.16719914,139.65,139.61,14.3254]
["bitfinex","SOLUSD",1723755527890,36.38,139.63,139.57,14.3289]
["bitfinex","SOLUSD",1723755528097,47.04208968,139.62,139.57,14.3289]
["bitfinex","SOLUSD",1723755528993,0.12549,139.59,139.53,14.3331]
["bitfinex","SOLUSD",1723755529203,5.7319,139.57,139.5,5.7344]
["bitfinex","SOLUSD",1723755529367,5.7319,139.57,139.49,14.3372]
["bitfinex","SOLUSD",1723755529368,2.04306369,139.56,139.49,14.3372]
["bitfinex","SOLUSD",1723755529571,0.25098,139.55,139.49,14.3372]
["bitfinex","SOLUSD",1723755529790,0.12549,139.54,139.49,14.3372]
["bitfinex","SOLUSD",1723755530013,45.12549,139.54,139.49,20.0723]
["bitfinex","SOLUSD",1723755530299,45.12549,139.54,139.45,14.341]
["bitfinex","SOLUSD",1723755530300,0.12549,139.52,139.45,14.341]
["bitfinex","SOLUSD",1723755530466,46.79240363,139.52,139.45,14.341]
["bitfinex","SOLUSD",1723755530668,0.25098,139.51,139.45,14.341]
["bitfinex","SOLUSD",1723755530884,0.12549,139.51,139.48,5.7355]
["bitfinex","SOLUSD",1723755531063,45.0,139.52,139.48,5.7355]
["bitfinex","SOLUSD",1723755531267,36.38,139.65,139.5,5.7344]
["bitfinex","SOLUSD",1723755531268,5.7323,139.56,139.5,5.7344]
["bitfinex","SOLUSD",1723755531484,0.37647,139.55,139.5,5.7344]
["bitfinex","SOLUSD",1723755531680,83.54848839,139.55,139.5,5.7344]
["bitfinex","SOLUSD",1723755531899,83.54858953,139.55,139.5,5.7344]
["bitfinex","SOLUSD",1723755532202,0.12549,139.53,139.48,20.0744]
["bitfinex","SOLUSD",1723755532539,45.0,139.53,139.48,14.3389]
["bitfinex","SOLUSD",1723755532813,0.12549,139.54,139.48,14.3389]
["bitfinex","SOLUSD",1723755532989,0.25098,139.54,139.49,5.735]
["bitfinex","SOLUSD",1723755533193,7.52406066,139.57,139.51,5.7343]
["bitfinex","SOLUSD",1723755533404,5.7319,139.57,139.51,5.7343]
["bitfinex","SOLUSD",1723755533713,1.79193494,139.56,139.51,5.7343]
["bitfinex","SOLUSD",1723755534191,5.7314,139.59,139.53,5.7334]
["bitfinex","SOLUSD",1723755534593,36.38,139.65,139.5,0.12549]
["bitfinex","SOLUSD",1723755534909,5.7294,139.63,139.57,5.7318]
["bitfinex","SOLUSD",1723755535071,5.7294,139.63,139.55,14.3308]
["bitfinex","SOLUSD",1723755535072,8.24518879,139.62,139.56,5.7322]
["bitfinex","SOLUSD",1723755535276,5.7306,139.6,139.55,14.3308]
["bitfinex","SOLUSD",1723755535579,0.72408986,139.59,139.55,20.0634]
["bitfinex","SOLUSD",1723755535779,0.72408986,139.59,139.55,14.3308]
["bitfinex","SOLUSD",1723755536632,0.25098,139.58,139.53,5.7335]
["bitfinex","SOLUSD",1723755536836,0.72408986,139.57,139.53,5.7335]
["bitfinex","SOLUSD",1723755537003,0.72408986,139.57,139.5,28.6728]
["bitfinex","SOLUSD",1723755537205,0.72408986,139.57,139.56,5.7323]
["bitfinex","SOLUSD",1723755538305,0.72408986,139.57,139.55,20.0636]
["bitfinex","SOLUSD",1723755538531,0.72408986,139.57,139.56,5.7323]
["bitfinex","SOLUSD",1723755541909,0.72408986,139.57,139.56,5.98328]
["bitfinex","SOLUSD",1723755542218,0.72408986,139.57,139.56,6.10877]
["bitfinex","SOLUSD",1723755542822,0.72408986,139.57,139.56,5.85779]
["bitfinex","SOLUSD",1723755543021,0.72408986,139.57,139.56,5.7323]
["bitfinex","SOLUSD",1723755549131,0.72408986,139.57,139.56,6.23426]
["bitfinex","SOLUSD",1723755549628,16.10625208,139.71,139.61,14.3249]
["bitfinex","SOLUSD",1723755549848,36.38,139.69,139.61,14.3249]
["bitfinex","SOLUSD",1723755550033,1.79041464,139.68,139.61,14.3249]
["bitfinex","SOLUSD",1723755550237,5.7274,139.68,139.62,5.7295]
["bitfinex","SOLUSD",1723755550438,1.79040318,139.67,139.62,5.7295]
["bitfinex","SOLUSD",1723755550735,1.79040318,139.67,139.63,5.7294]
["bitfinex","SOLUSD",1723755551358,5.85289,139.68,139.61,14.3249]
["bitfinex","SOLUSD",1723755551359,0.12549,139.68,139.64,5.7289]
["bitfinex","SOLUSD",1723755551568,42.107,139.69,139.64,5.7289]
["bitfinex","SOLUSD",1723755552060,36.38,139.69,139.64,5.7289]
["bitfinex","SOLUSD",1723755552231,36.38,139.72,139.62,28.6482]
["bitfinex","SOLUSD",1723755553128,42.106,139.72,139.66,5.7281]
["bitfinex","SOLUSD",1723755553356,43.89588975,139.72,139.66,5.7281]
["bitfinex","SOLUSD",1723755553563,5.85169,139.71,139.66,5.7281]
["bitfinex","SOLUSD",1723755554069,36.38,139.72,139.67,5.7274]
["bitfinex","SOLUSD",1723755554271,1.78986402,139.71,139.67,5.7274]
["bitfinex","SOLUSD",1723755554455,1.78986611,139.7,139.67,5.7274]
["bitfinex","SOLUSD",1723755554755,1.78986611,139.7,139.66,5.7281]
["bitfinex","SOLUSD",1723755554956,1.78986611,139.7,139.65,14.3209]
["bitfinex","SOLUSD",1723755554957,42.1069,139.69,139.65,14.3209]
["bitfinex","SOLUSD",1723755555169,36.50549,139.71,139.65,20.0494]
["bitfinex","SOLUSD",1723755555339,0.12549,139.69,139.65,14.3209]
["bitfinex","SOLUSD",1723755555548,36.38,139.68,139.57,28.6582]
["bitfinex","SOLUSD",1723755555748,51.22996,139.67,139.61,5.7301]
["bitfinex","SOLUSD",1723755556050,51.22996,139.67,139.59,14.3272]
["bitfinex","SOLUSD",1723755556262,45.12549,139.67,139.63,5.7293]
["bitfinex","SOLUSD",1723755556436,50.85329,139.67,139.61,14.325]
["bitfinex","SOLUSD",1723755556639,50.85329,139.67,139.57,28.6582]
["bitfinex","SOLUSD",1723755556640,0.25098,139.66,139.6,5.7302]
["bitfinex","SOLUSD",1723755556825,0.25098,139.66,139.58,14.3282]
["bitfinex","SOLUSD",1723755556826,5.85449,139.65,139.59,5.731]
["bitfinex","SOLUSD",1723755557046,45.0,139.64,139.6,5.7305]
["bitfinex","SOLUSD",1723755557645,52.51987638,139.64,139.59,5.7309]
["bitfinex","SOLUSD",1723755557956,52.51987638,139.64,139.59,5.731]
["bitfinex","SOLUSD",1723755557957,1.7909528,139.63,139.59,5.731]
["bitfinex","SOLUSD",1723755558264,45.0,139.64,139.6,5.7305]
["bitfinex","SOLUSD",1723755558635,1.79070544,139.63,139.6,5.7305]
["bitfinex","SOLUSD",1723755559062,45.0,139.64,139.6,5.7305]
["bitfinex","SOLUSD",1723755559661,1.79079744,139.63,139.59,5.7309]
["bitfinex","SOLUSD",1723755559857,1.79079744,139.63,139.58,20.0596]
["bitfinex","SOLUSD",1723755560063,7.52029744,139.63,139.58,20.0596]
["bitfinex","SOLUSD",1723755560270,45.0,139.62,139.59,5.7309]
["bitfinex","SOLUSD",1723755560450,0.12549,139.65,139.6,5.7305]
["bitfinex","SOLUSD",1723755560635,5.7278,139.67,139.61,5.7301]
["bitfinex","SOLUSD",1723755560968,50.7282,139.66,139.61,5.7301]
["bitfinex","SOLUSD",1723755561271,5.7282,139.66,139.61,5.7301]
["bitfinex","SOLUSD",1723755561481,5.7278,139.67,139.61,5.7301]
["bitfinex","SOLUSD",1723755562070,5.7278,139.67,139.62,5.7298]
["bitfinex","SOLUSD",1723755562265,2.77793544,139.69,139.62,14.3237]
["bitfinex","SOLUSD",1723755562469,5.7272,139.69,139.63,5.7293]
["bitfinex","SOLUSD",1723755562957,5.7272,139.69,139.64,5.7288]
["bitfinex","SOLUSD",1723755563271,1.79010849,139.68,139.64,5.7288]
["bitfinex","SOLUSD",1723755564383,1.79018085,139.67,139.62,20.0531]
["bitfinex","SOLUSD",1723755564689,5.7274,139.68,139.62,20.0531]
["bitfinex","SOLUSD",1723755564858,5.85249,139.69,139.63,5.7292]
["bitfinex","SOLUSD",1723755565063,36.38,139.72,139.62,14.3237]
["bitfinex","SOLUSD",1723755565258,0.12549,139.71,139.62,14.3237]
["bitfinex","SOLUSD",1723755565964,5.7272,139.69,139.63,5.7293]
["bitfinex","SOLUSD",1723755566167,0.12549,139.68,139.63,5.7293]
["bitfinex","SOLUSD",1723755566363,45.12549,139.68,139.63,5.7293]
["bitfinex","SOLUSD",1723755566583,1.79028996,139.67,139.63,5.7293]
["bitfinex","SOLUSD",1723755566889,45.0,139.68,139.64,5.7287]
["bitfinex","SOLUSD",1723755567191,5.7272,139.69,139.64,5.7287]
["bitfinex","SOLUSD",1723755567378,5.85229,139.7,139.65,5.7285]
["bitfinex","SOLUSD",1723755567558,50.727,139.69,139.64,5.7289]
["bitfinex","SOLUSD",1723755567953,5.7278,139.67,139.62,20.0535]
["bitfinex","SOLUSD",1723755568384,7.64330124,139.68,139.62,20.0535]
["bitfinex","SOLUSD",1723755568659,46.79028613,139.67,139.62,20.0535]
["bitfinex","SOLUSD",1723755568890,46.79028613,139.67,139.63,5.7293]
["bitfinex","SOLUSD",1723755569366,45.0,139.67,139.63,5.7293]
["bitfinex","SOLUSD",1723755569785,5.727,139.69,139.64,5.7287]
["bitfinex","SOLUSD",1723755570129,5.7265,139.71,139.65,5.7285]
["bitfinex","SOLUSD",1723755570297,30.32549,139.72,139.65,5.7285]
["bitfinex","SOLUSD",1723755570588,42.9346,139.75,139.64,14.3218]
["bitfinex","SOLUSD",1723755570589,37.54096195,139.74,139.64,14.3218]
["bitfinex","SOLUSD",1723755570794,30.2,139.72,139.64,14.3218]
["bitfinex","SOLUSD",1723755570966,30.2,139.7,139.64,14.3218]
["bitfinex","SOLUSD",1723755571160,1.79023505,139.69,139.61,14.3251]
["bitfinex","SOLUSD",1723755571375,5.728,139.67,139.61,14.3251]
["bitfinex","SOLUSD",1723755571576,5.7274,139.68,139.61,14.3251]
["bitfinex","SOLUSD",1723755571898,45.0,139.67,139.61,14.3251]
["bitfinex","SOLUSD",1723755572065,45.0,139.67,139.63,5.7294]
["bitfinex","SOLUSD",1723755572262,45.0,139.67,139.62,5.7294]
["bitfinex","SOLUSD",1723755572458,45.0,139.67,139.63,5.7293]
["bitfinex","SOLUSD",1723755572693,5.7274,139.68,139.63,5.7293]
["bitfinex","SOLUSD",1723755572995,1.7901914,139.67,139.63,5.7293]
["bitfinex","SOLUSD",1723755573181,1.79013589,139.67,139.63,5.7293]
["bitfinex","SOLUSD",1723755573573,7.5171729,139.69,139.64,5.729]
["bitfinex","SOLUSD",1723755574123,38.63761409,139.99,139.7,4.9919]
["bitfinex","SOLUSD",1723755574124,1.63232076,139.99,139.7,4.9919]
["bitfinex","SOLUSD",1723755574286,87.0758919,140.0,139.99,5.7146]
["bitfinex","SOLUSD",1723755574624,0.11101958,140.41,139.99,5.7146]
["bitfinex","SOLUSD",1723755574625,20.0,140.42,140.03,47.183]
["bitfinex","SOLUSD",1723755574788,35.25763825,140.55,140.23,14.2618]
["bitfinex","SOLUSD",1723755574789,62.63177058,140.44,140.23,14.2618]
["bitfinex","SOLUSD",1723755574987,30.2,140.32,140.23,14.2618]
["bitfinex","SOLUSD",1723755575220,21.883167,140.43,140.18,20.0]
["bitfinex","SOLUSD",1723755575433,21.883167,140.43,140.27,5.7031]
["bitfinex","SOLUSD",1723755575712,21.883167,140.43,140.25,14.2598]
["bitfinex","SOLUSD",1723755575713,2.82852019,140.43,140.25,14.2598]
["bitfinex","SOLUSD",1723755575931,21.883167,140.43,140.2,20.12549]
["bitfinex","SOLUSD",1723755576226,30.2,140.29,140.23,0.12549]
["bitfinex","SOLUSD",1723755576383,0.7014678,140.46,140.27,0.12549]
["bitfinex","SOLUSD",1723755576578,30.2,140.29,140.26,14.2582]
["bitfinex","SOLUSD",1723755576779,30.2,140.29,140.27,5.7031]
["bitfinex","SOLUSD",1723755576991,30.2,140.33,140.3,5.7017]
["bitfinex","SOLUSD",1723755577227,0.7014678,140.46,140.26,14.38369]
["bitfinex","SOLUSD",1723755577396,0.7014678,140.46,140.29,5.7022]
["bitfinex","SOLUSD",1723755577397,30.2,140.31,140.29,5.7022]
["bitfinex","SOLUSD",1723755577595,30.2,140.31,140.26,14.38369]
["bitfinex","SOLUSD",1723755577783,5.6988,140.38,140.26,14.2582]
["bitfinex","SOLUSD",1723755578093,35.93,140.36,140.3,14.2545]
["bitfinex","SOLUSD",1723755578718,35.93,140.36,140.32,5.701]
["bitfinex","SOLUSD",1723755579010,35.93,140.39,140.35,5.6998]
["bitfinex","SOLUSD",1723755579212,35.93,140.42,140.35,14.25]
["bitfinex","SOLUSD",1723755579713,6.3971678,140.46,140.36,5.6994]
["bitfinex","SOLUSD",1723755579924,35.93,140.44,140.39,14.2456]
["bitfinex","SOLUSD",1723755580217,35.93,140.44,140.34,14.37589]
["bitfinex","SOLUSD",1723755580514,35.93,140.41,140.36,5.6994]
["bitfinex","SOLUSD",1723755580702,1.41170889,140.46,140.37,5.6989]
["bitfinex","SOLUSD",1723755580703,35.93,140.44,140.37,5.6989]
["bitfinex","SOLUSD",1723755581020,0.7014678,140.46,140.39,5.6983]
["bitfinex","SOLUSD",1723755581225,0.7014678,140.46,140.38,14.2468]
["bitfinex","SOLUSD",1723755581528,0.7014678,140.46,140.41,5.6973]
["bitfinex","SOLUSD",1723755581681,0.7014678,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723755581884,0.7014678,140.46,140.38,14.2468]
["bitfinex","SOLUSD",1723755582306,0.7014678,140.46,140.41,5.6974]
["bitfinex","SOLUSD",1723755582515,0.7014678,140.46,140.39,0.12549]
["bitfinex","SOLUSD",1723755582516,0.7014678,140.46,140.42,5.697]
["bitfinex","SOLUSD",1723755582707,0.7014678,140.46,140.39,0.12549]
["bitfinex","SOLUSD",1723755582905,0.7014678,140.46,140.42,14.2429]
["bitfinex","SOLUSD",1723755583117,0.7014678,140.46,140.44,5.6962]
["bitfinex","SOLUSD",1723755583485,0.7014678,140.46,140.45,0.25098]
["bitfinex","SOLUSD",1723755583716,0.7014678,140.46,140.45,45.50196]
["bitfinex","SOLUSD",1723755584310,0.7014678,140.46,140.45,65.50196]
["bitfinex","SOLUSD",1723755584520,0.7014678,140.46,140.45,121.43196]
["bitfinex","SOLUSD",1723755584701,0.7014678,140.46,140.45,122.85531439]
["bitfinex","SOLUSD",1723755584911,17.4954771,140.61,140.55,5.6915]
["bitfinex","SOLUSD",1723755585145,17.4954771,140.61,140.56,1.42264695]
["bitfinex","SOLUSD",1723755585285,23.1849771,140.61,140.53,5.6924]
["bitfinex","SOLUSD",1723755585491,17.4954771,140.61,140.53,0.12549]
["bitfinex","SOLUSD",1723755585830,17.4954771,140.61,140.59,5.6902]
["bitfinex","SOLUSD",1723755585831,0.9243771,140.61,140.59,5.6902]
["bitfinex","SOLUSD",1723755586316,0.9243771,140.61,140.6,0.12549]
["bitfinex","SOLUSD",1723755586525,0.9243771,140.61,140.59,7.11226681]
["bitfinex","SOLUSD",1723755586701,0.9243771,140.61,140.6,0.25098]
["bitfinex","SOLUSD",1723755586900,0.9243771,140.61,140.6,0.37647]
["bitfinex","SOLUSD",1723755587124,0.9243771,140.61,140.6,65.50196]
["bitfinex","SOLUSD",1723755587330,0.9243771,140.61,140.6,101.43196]
["bitfinex","SOLUSD",1723755587505,0.9243771,140.61,140.6,121.43196]
["bitfinex","SOLUSD",1723755587712,0.9243771,140.61,140.6,45.37647]
["bitfinex","SOLUSD",1723755587908,0.9243771,140.61,140.58,14.2262]
["bitfinex","SOLUSD",1723755588111,0.9243771,140.61,140.56,5.6914]
["bitfinex","SOLUSD",1723755588414,0.9243771,140.61,140.54,14.2304]
["bitfinex","SOLUSD",1723755588619,0.9243771,140.61,140.56,5.6914]
["bitfinex","SOLUSD",1723755589212,0.9243771,140.61,140.55,5.6918]
["bitfinex","SOLUSD",1723755589410,0.9243771,140.61,140.58,14.2267]
["bitfinex","SOLUSD",1723755589713,0.9243771,140.61,140.59,1.42210584]
["bitfinex","SOLUSD",1723755589934,0.9243771,140.61,140.59,27.11230584]
["bitfinex","SOLUSD",1723755590232,0.9243771,140.61,140.6,20.37647]
["bitfinex","SOLUSD",1723755590430,0.9243771,140.61,140.6,65.50196]
["bitfinex","SOLUSD",1723755590732,5.6849,140.73,140.66,0.12549]
["bitfinex","SOLUSD",1723755590937,5.6849,140.73,140.66,1.54671604]
["bitfinex","SOLUSD",1723755591118,5.6849,140.73,140.65,46.67220847]
["bitfinex","SOLUSD",1723755591305,5.6849,140.73,140.66,0.12549]
["bitfinex","SOLUSD",1723755591508,5.6841,140.75,140.66,5.81279]
["bitfinex","SOLUSD",1723755591738,35.93,140.76,140.67,0.25098]
["bitfinex","SOLUSD",1723755592046,0.9243771,140.77,140.7,5.6857]
["bitfinex","SOLUSD",1723755592334,0.9243771,140.77,140.71,5.6854]
["bitfinex","SOLUSD",1723755592512,0.9243771,140.77,140.69,1.42084383]
["bitfinex","SOLUSD",1723755592712,0.9243771,140.77,140.71,5.81069]
["bitfinex","SOLUSD",1723755592909,0.9243771,140.77,140.72,0.12549]
["bitfinex","SOLUSD",1723755593133,0.9243771,140.77,140.73,5.6845]
["bitfinex","SOLUSD",1723755593343,0.9243771,140.77,140.74,45.50196]
["bitfinex","SOLUSD",1723755593642,0.9243771,140.77,140.76,0.12549]
["bitfinex","SOLUSD",1723755593836,0.9243771,140.77,140.76,45.50196]
["bitfinex","SOLUSD",1723755594209,0.9243771,140.77,140.76,46.92213172]
["bitfinex","SOLUSD",1723755594734,0.9243771,140.77,140.76,66.92213172]
["bitfinex","SOLUSD",1723755594947,0.9243771,140.77,140.76,45.0]
["bitfinex","SOLUSD",1723755595232,6.6073771,140.77,140.7,5.6855]
["bitfinex","SOLUSD",1723755595437,5.6835,140.76,140.69,14.2152]
["bitfinex","SOLUSD",1723755595644,0.9243771,140.77,140.69,15.63610278]
["bitfinex","SOLUSD",1723755596010,5.6839,140.75,140.69,15.63610278]
["bitfinex","SOLUSD",1723755596239,5.6843,140.74,140.66,5.6871]
["bitfinex","SOLUSD",1723755596452,1.7764204,140.73,140.61,14.2235]
["bitfinex","SOLUSD",1723755596652,5.6871,140.67,140.61,14.2235]
["bitfinex","SOLUSD",1723755596856,5.6875,140.66,140.59,7.11198819]
["bitfinex","SOLUSD",1723755597024,0.12549,140.73,140.6,25.6896]
["bitfinex","SOLUSD",1723755597228,14.33659,140.74,140.63,25.6885]
["bitfinex","SOLUSD",1723755597529,58.5353,140.75,140.63,20.0]
["bitfinex","SOLUSD",1723755597729,0.12549,140.74,140.63,25.6886]
["bitfinex","SOLUSD",1723755597924,5.6858,140.7,140.64,1.42132099]
["bitfinex","SOLUSD",1723755598239,5.6863,140.69,140.65,1.42128718]
["bitfinex","SOLUSD",1723755598438,22.6053,140.75,140.65,20.0]
["bitfinex","SOLUSD",1723755598661,5.6849,140.73,140.66,5.6874]
["bitfinex","SOLUSD",1723755598819,0.9243771,140.77,140.65,20.0]
["bitfinex","SOLUSD",1723755599018,0.9243771,140.77,140.63,40.0]
["bitfinex","SOLUSD",1723755599336,35.93,140.75,140.64,20.0]
["bitfinex","SOLUSD",1723755599648,5.6842,140.74,140.66,5.6872]
["bitfinex","SOLUSD",1723755599867,5.6837,140.76,140.68,0.12549]
["bitfinex","SOLUSD",1723755600166,5.6834,140.76,140.69,5.6862]
["bitfinex","SOLUSD",1723755600454,0.9243771,140.77,140.67,0.12549]
["bitfinex","SOLUSD",1723755600633,5.6855,140.71,140.63,20.0]
["bitfinex","SOLUSD",1723755600837,15.1324771,140.77,140.64,5.688]
["bitfinex","SOLUSD",1723755601040,15.1324771,140.77,140.65,5.6877]
["bitfinex","SOLUSD",1723755601429,5.6851,140.72,140.64,20.0]
["bitfinex","SOLUSD",1723755601634,35.93,140.75,140.62,14.2226]
["bitfinex","SOLUSD",1723755601836,35.93,140.66,140.47,28.474]
["bitfinex","SOLUSD",1723755602122,5.6892,140.62,140.54,14.2303]
["bitfinex","SOLUSD",1723755602348,35.93,140.66,140.54,14.2303]
["bitfinex","SOLUSD",1723755602349,5.6896,140.61,140.54,14.2303]
["bitfinex","SOLUSD",1723755602562,35.93,140.63,140.54,14.2303]
["bitfinex","SOLUSD",1723755602767,5.6903,140.59,140.5,14.2344]
["bitfinex","SOLUSD",1723755603061,0.12549,140.64,140.51,5.6935]
["bitfinex","SOLUSD",1723755603062,35.93,140.6,140.51,5.6935]
["bitfinex","SOLUSD",1723755603268,14.2201,140.65,140.53,14.2312]
["bitfinex","SOLUSD",1723755603426,5.6895,140.61,140.54,5.6922]
["bitfinex","SOLUSD",1723755603626,5.69,140.6,140.53,14.2312]
["bitfinex","SOLUSD",1723755603823,5.69,140.6,140.49,55.93]
["bitfinex","SOLUSD",1723755603824,35.93,140.6,140.49,14.2354]
["bitfinex","SOLUSD",1723755604055,35.93,140.6,140.35,35.93]
["bitfinex","SOLUSD",1723755604056,0.12549,140.56,140.44,14.2401]
["bitfinex","SOLUSD",1723755604259,35.93,140.54,140.44,14.2401]
["bitfinex","SOLUSD",1723755604423,35.93,140.51,140.4,14.2444]
["bitfinex","SOLUSD",1723755605026,35.93,140.51,140.36,7.33528279]
["bitfinex","SOLUSD",1723755605027,5.6961,140.45,140.36,21.58398279]
["bitfinex","SOLUSD",1723755605436,35.93,140.51,140.39,34.2452]
["bitfinex","SOLUSD",1723755605643,35.93,140.54,140.42,14.2425]
["bitfinex","SOLUSD",1723755605875,5.6952,140.47,140.4,5.6979]
["bitfinex","SOLUSD",1723755606027,35.93,140.51,140.41,5.6975]
["bitfinex","SOLUSD",1723755606028,5.695,140.48,140.41,5.6975]
["bitfinex","SOLUSD",1723755606227,0.12549,140.52,140.42,5.6971]
["bitfinex","SOLUSD",1723755606426,22.5377,140.55,140.45,20.0]
["bitfinex","SOLUSD",1723755606830,22.5377,140.55,140.47,19.9319]
["bitfinex","SOLUSD",1723755607031,22.5377,140.55,140.5,5.6938]
["bitfinex","SOLUSD",1723755607362,22.5377,140.55,140.47,14.2371]
["bitfinex","SOLUSD",1723755607562,22.5377,140.55,140.47,19.9322]
["bitfinex","SOLUSD",1723755607741,28.2296,140.55,140.48,5.94568]
["bitfinex","SOLUSD",1723755607941,28.2296,140.55,140.42,35.93]
["bitfinex","SOLUSD",1723755607942,5.694,140.5,140.43,19.938]
["bitfinex","SOLUSD",1723755608155,35.93,140.51,140.42,20.0]
["bitfinex","SOLUSD",1723755608331,35.93,140.54,140.4,20.0]
["bitfinex","SOLUSD",1723755608531,22.66319,140.55,140.42,14.2423]
["bitfinex","SOLUSD",1723755608532,5.6947,140.48,140.42,14.2423]
["bitfinex","SOLUSD",1723755608760,35.93,140.51,140.42,19.9394]
["bitfinex","SOLUSD",1723755608964,0.12549,140.5,140.38,14.2467]
["bitfinex","SOLUSD",1723755609132,41.6249,140.48,140.4,5.6979]
["bitfinex","SOLUSD",1723755609331,35.93,140.48,140.38,14.2467]
["bitfinex","SOLUSD",1723755609754,35.93,140.45,140.38,19.9453]
["bitfinex","SOLUSD",1723755609961,5.6968,140.43,140.34,15.67452513]
["bitfinex","SOLUSD",1723755610139,35.93,140.48,140.39,5.6983]
["bitfinex","SOLUSD",1723755610655,35.93,140.51,140.41,20.0]
["bitfinex","SOLUSD",1723755610833,35.93,140.51,140.41,25.6975]
["bitfinex","SOLUSD",1723755610834,5.6947,140.49,140.41,25.6975]
["bitfinex","SOLUSD",1723755611031,14.2313,140.54,140.44,20.0]
["bitfinex","SOLUSD",1723755611032,35.93,140.54,140.44,20.0]
["bitfinex","SOLUSD",1723755611271,22.5377,140.55,140.48,5.6947]
["bitfinex","SOLUSD",1723755611498,22.5377,140.55,140.48,1.42317219]
["bitfinex","SOLUSD",1723755611665,22.5377,140.55,140.5,5.6939]
["bitfinex","SOLUSD",1723755611858,22.5377,140.55,140.49,0.12549]
["bitfinex","SOLUSD",1723755612059,35.93,140.6,140.5,0.12549]
["bitfinex","SOLUSD",1723755612261,6.1085,140.62,140.53,0.12549]
["bitfinex","SOLUSD",1723755612491,6.1085,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1723755612691,6.1085,140.62,140.55,0.12549]
["bitfinex","SOLUSD",1723755612896,6.1085,140.62,140.58,5.81609]
["bitfinex","SOLUSD",1723755613078,16.1978,140.63,140.6,0.12549]
["bitfinex","SOLUSD",1723755613277,6.1085,140.69,140.64,5.6881]
["bitfinex","SOLUSD",1723755613482,6.1085,140.69,140.65,45.12549]
["bitfinex","SOLUSD",1723755613671,5.685,140.72,140.65,45.12549]
["bitfinex","SOLUSD",1723755613871,16.1978,140.73,140.66,0.12549]
["bitfinex","SOLUSD",1723755614276,6.2962,140.76,140.67,14.2172]
["bitfinex","SOLUSD",1723755614583,11.9796,140.76,140.7,5.81129]
["bitfinex","SOLUSD",1723755614789,11.9796,140.76,140.71,45.37647]
["bitfinex","SOLUSD",1723755614790,6.2962,140.76,140.71,45.37647]
["bitfinex","SOLUSD",1723755615201,6.2962,140.76,140.72,5.685]
["bitfinex","SOLUSD",1723755615404,0.9243771,140.77,140.73,6.18646]
["bitfinex","SOLUSD",1723755615701,0.9243771,140.77,140.74,45.37647]
["bitfinex","SOLUSD",1723755616020,0.9243771,140.77,140.74,45.0]
["bitfinex","SOLUSD",1723755616315,0.9243771,140.77,140.75,0.50196]
["bitfinex","SOLUSD",1723755616724,0.9243771,140.77,140.75,6.18566]
["bitfinex","SOLUSD",1723755616883,0.9243771,140.77,140.76,45.12549]
["bitfinex","SOLUSD",1723755617087,0.9243771,140.77,140.76,45.50196]
["bitfinex","SOLUSD",1723755617295,0.9243771,140.77,140.74,5.80949]
["bitfinex","SOLUSD",1723755617613,0.9243771,140.77,140.75,0.12549]
["bitfinex","SOLUSD",1723755617922,35.93,140.76,140.62,20.0]
["bitfinex","SOLUSD",1723755618079,5.6851,140.72,140.65,5.6876]
["bitfinex","SOLUSD",1723755618287,5.6854,140.71,140.64,34.2199]
["bitfinex","SOLUSD",1723755618511,5.6862,140.69,140.62,20.0]
["bitfinex","SOLUSD",1723755618711,5.6862,140.69,140.63,5.6886]
["bitfinex","SOLUSD",1723755618934,41.6158,140.71,140.63,5.6886]
["bitfinex","SOLUSD",1723755619218,35.93,140.71,140.59,5.6902]
["bitfinex","SOLUSD",1723755619384,5.6891,140.62,140.55,19.921]
["bitfinex","SOLUSD",1723755619588,5.6891,140.62,140.54,20.0]
["bitfinex","SOLUSD",1723755619589,5.6901,140.6,140.54,5.6923]
["bitfinex","SOLUSD",1723755619788,5.6903,140.59,140.52,5.6929]
["bitfinex","SOLUSD",1723755619987,14.2199,140.65,140.52,20.0]
["bitfinex","SOLUSD",1723755620180,35.93,140.63,140.52,20.0]
["bitfinex","SOLUSD",1723755620385,14.2164,140.69,140.56,20.0]
["bitfinex","SOLUSD",1723755620695,0.12549,140.68,140.57,21.34664972]
["bitfinex","SOLUSD",1723755620883,5.6882,140.64,140.58,14.23351334]
["bitfinex","SOLUSD",1723755621083,5.6882,140.64,140.59,14.23351334]
["bitfinex","SOLUSD",1723755621301,14.2164,140.69,140.6,37.00260201]
["bitfinex","SOLUSD",1723755621520,35.93,140.7,140.61,42.69200201]
["bitfinex","SOLUSD",1723755621722,35.93,140.7,140.62,14.23351334]
["bitfinex","SOLUSD",1723755621904,5.689,140.62,140.56,14.228]
["bitfinex","SOLUSD",1723755622089,1.90312889,140.69,140.49,40.0]
["bitfinex","SOLUSD",1723755622090,35.93,140.61,140.49,40.0]
["bitfinex","SOLUSD",1723755622289,35.93,140.61,140.52,19.9248]
["bitfinex","SOLUSD",1723755622508,35.93,140.63,140.52,14.2319]
["bitfinex","SOLUSD",1723755622729,75.46220729,140.69,140.54,20.0]
["bitfinex","SOLUSD",1723755622900,5.6895,140.61,140.55,14.2293]
["bitfinex","SOLUSD",1723755623102,35.93,140.64,140.52,40.0]
["bitfinex","SOLUSD",1723755623103,0.9243771,140.77,140.58,34.2265]
["bitfinex","SOLUSD",1723755623308,35.93,140.7,140.6,20.0]
["bitfinex","SOLUSD",1723755623614,35.93,140.7,140.62,5.689]
["bitfinex","SOLUSD",1723755624014,5.6868,140.68,140.61,19.913]
["bitfinex","SOLUSD",1723755624195,5.6862,140.69,140.63,0.12549]
["bitfinex","SOLUSD",1723755624392,35.93,140.73,140.66,5.6874]
["bitfinex","SOLUSD",1723755624717,5.6843,140.74,140.67,0.37647]
["bitfinex","SOLUSD",1723755624926,5.6843,140.74,140.63,0.25098]
["bitfinex","SOLUSD",1723755624927,35.93,140.73,140.61,21.421121]
["bitfinex","SOLUSD",1723755625129,5.6874,140.66,140.57,48.4553]
["bitfinex","SOLUSD",1723755625286,5.689,140.63,140.54,20.0]
["bitfinex","SOLUSD",1723755625486,35.93,140.61,140.5,40.0]
["bitfinex","SOLUSD",1723755625690,14.2192,140.66,140.55,20.0]
["bitfinex","SOLUSD",1723755625890,0.12549,140.67,140.51,75.93]
["bitfinex","SOLUSD",1723755626191,35.93,140.62,140.54,14.2299]
["bitfinex","SOLUSD",1723755626457,5.6896,140.61,140.54,19.9221]
["bitfinex","SOLUSD",1723755626621,35.93,140.62,140.54,34.2299]
["bitfinex","SOLUSD",1723755626790,35.93,140.62,140.49,1.42230666]
["bitfinex","SOLUSD",1723755626791,35.93,140.7,140.57,20.0]
["bitfinex","SOLUSD",1723755627010,35.93,140.7,140.64,5.6881]
["bitfinex","SOLUSD",1723755627011,41.6162,140.7,140.64,5.6881]
["bitfinex","SOLUSD",1723755627198,35.93,140.73,140.6,21.42152636]
["bitfinex","SOLUSD",1723755627399,5.6854,140.71,140.64,5.6881]
["bitfinex","SOLUSD",1723755627598,35.8762,140.76,140.64,0.12549]
["bitfinex","SOLUSD",1723755627922,5.6847,140.73,140.66,14.2185]
["bitfinex","SOLUSD",1723755628128,21.6668,140.76,140.67,1.54670194]
["bitfinex","SOLUSD",1723755628331,21.6668,140.76,140.69,19.9013]
["bitfinex","SOLUSD",1723755628332,27.3502,140.76,140.69,19.9013]
["bitfinex","SOLUSD",1723755628492,5.6843,140.74,140.69,14.2155]
["bitfinex","SOLUSD",1723755628694,57.5968,140.76,140.59,20.0]
["bitfinex","SOLUSD",1723755628695,35.93,140.7,140.59,20.0]
["bitfinex","SOLUSD",1723755628925,35.93,140.7,140.61,14.2227]
["bitfinex","SOLUSD",1723755629126,35.93,140.7,140.59,20.0]
["bitfinex","SOLUSD",1723755629127,35.93,140.67,140.59,5.6899]
["bitfinex","SOLUSD",1723755629292,35.93,140.67,140.58,5.6906]
["bitfinex","SOLUSD",1723755629492,35.93,140.67,140.58,5.6903]
["bitfinex","SOLUSD",1723755629716,35.93,140.67,140.53,40.0]
["bitfinex","SOLUSD",1723755629717,5.6883,140.64,140.57,5.691]
["bitfinex","SOLUSD",1723755629934,5.6888,140.63,140.56,14.2278]
["bitfinex","SOLUSD",1723755630251,5.6887,140.63,140.56,14.2278]
["bitfinex","SOLUSD",1723755630427,5.6902,140.6,140.53,5.6927]
["bitfinex","SOLUSD",1723755630623,41.6195,140.61,140.51,54.2333]
["bitfinex","SOLUSD",1723755630832,35.93,140.61,140.54,14.2303]
["bitfinex","SOLUSD",1723755631050,41.6195,140.61,140.55,5.6919]
["bitfinex","SOLUSD",1723755631223,35.93,140.61,140.55,5.6919]
["bitfinex","SOLUSD",1723755631429,0.12549,140.68,140.54,14.2303]
["bitfinex","SOLUSD",1723755631430,35.93,140.64,140.54,14.2303]
["bitfinex","SOLUSD",1723755631731,35.93,140.64,140.57,19.9187]
["bitfinex","SOLUSD",1723755632055,5.69,140.6,140.53,14.2311]
["bitfinex","SOLUSD",1723755632215,5.6905,140.59,140.53,19.9238]
["bitfinex","SOLUSD",1723755632413,41.6195,140.61,140.54,5.6921]
["bitfinex","SOLUSD",1723755632611,5.6908,140.58,140.53,14.2311]
["bitfinex","SOLUSD",1723755632812,5.6908,140.58,140.49,48.4705]
["bitfinex","SOLUSD",1723755632813,41.6208,140.58,140.49,62.7054]
["bitfinex","SOLUSD",1723755633115,51.1058,140.61,140.52,14.2327]
["bitfinex","SOLUSD",1723755633426,5.6908,140.58,140.52,19.9257]
["bitfinex","SOLUSD",1723755633626,35.93,140.58,140.5,5.6939]
["bitfinex","SOLUSD",1723755633828,51.1058,140.61,140.52,5.6931]
["bitfinex","SOLUSD",1723755634153,15.1758,140.61,140.57,5.691]
["bitfinex","SOLUSD",1723755634521,5.6878,140.66,140.6,5.6897]
["bitfinex","SOLUSD",1723755634721,35.93,140.68,140.58,14.2267]
["bitfinex","SOLUSD",1723755634722,5.6879,140.65,140.58,14.2267]
["bitfinex","SOLUSD",1723755634908,5.6879,140.65,140.59,5.6903]
["bitfinex","SOLUSD",1723755635328,5.6887,140.63,140.58,14.2267]
["bitfinex","SOLUSD",1723755635529,24.54176235,140.67,140.55,14.2297]
["bitfinex","SOLUSD",1723755635736,24.54176235,140.67,140.56,50.94238]
["bitfinex","SOLUSD",1723755635737,5.6886,140.63,140.56,50.94238]
["bitfinex","SOLUSD",1723755636048,10.32406235,140.67,140.66,5.6874]
["bitfinex","SOLUSD",1723755636216,10.32406235,140.67,140.65,5.6878]
["bitfinex","SOLUSD",1723755636415,10.32406235,140.67,140.66,5.6874]
["bitfinex","SOLUSD",1723755636730,6.3889,140.76,140.69,14.2154]
["bitfinex","SOLUSD",1723755636937,6.3889,140.76,140.7,5.6858]
["bitfinex","SOLUSD",1723755637235,6.596461,140.76,140.71,5.81079]
["bitfinex","SOLUSD",1723755637414,6.596461,140.76,140.71,0.12549]
["bitfinex","SOLUSD",1723755637732,0.207561,140.76,140.75,5.6838]
["bitfinex","SOLUSD",1723755637936,0.207561,140.76,140.75,0.12549]
["bitfinex","SOLUSD",1723755638248,0.207561,140.76,140.71,45.37647]
["bitfinex","SOLUSD",1723755638249,0.207561,140.76,140.71,59.58937]
["bitfinex","SOLUSD",1723755638542,0.207561,140.76,140.71,59.46388]
["bitfinex","SOLUSD",1723755638758,0.207561,140.76,140.74,14.2104]
["bitfinex","SOLUSD",1723755638918,0.207561,140.76,140.75,50.93478]
["bitfinex","SOLUSD",1723755639115,0.207561,140.76,140.71,5.6854]
["bitfinex","SOLUSD",1723755639345,0.207561,140.76,140.72,5.685]
["bitfinex","SOLUSD",1723755639717,0.207561,140.76,140.73,14.2115]
["bitfinex","SOLUSD",1723755639917,0.207561,140.76,140.74,5.6842]
["bitfinex","SOLUSD",1723755640226,0.207561,140.76,140.73,59.2115]
["bitfinex","SOLUSD",1723755640817,0.207561,140.76,140.74,0.12549]
["bitfinex","SOLUSD",1723755641037,0.207561,140.76,140.75,45.80929]
["bitfinex","SOLUSD",1723755641242,0.207561,140.76,140.75,91.18576]
["bitfinex","SOLUSD",1723755642046,0.207561,140.76,140.75,111.18576]
["bitfinex","SOLUSD",1723755644437,0.8956237,140.79,140.78,20.14008]
["bitfinex","SOLUSD",1723755644615,0.8956237,140.79,140.78,19.8891]
["bitfinex","SOLUSD",1723755644818,0.8956237,140.79,140.74,14.2096]
["bitfinex","SOLUSD",1723755645122,0.8956237,140.79,140.72,5.685]
["bitfinex","SOLUSD",1723755645331,35.93,140.76,140.68,5.6866]
["bitfinex","SOLUSD",1723755645556,5.6842,140.74,140.67,5.6867]
["bitfinex","SOLUSD",1723755645852,5.6856,140.71,140.66,14.2178]
["bitfinex","SOLUSD",1723755646049,5.6856,140.71,140.64,5.6882]
["bitfinex","SOLUSD",1723755646261,35.93,140.7,140.6,20.0]
["bitfinex","SOLUSD",1723755646436,35.93,140.7,140.64,5.6882]
["bitfinex","SOLUSD",1723755646761,20.859,140.76,140.66,5.6873]
["bitfinex","SOLUSD",1723755646762,5.685,140.73,140.66,5.6873]
["bitfinex","SOLUSD",1723755646940,5.685,140.73,140.66,25.6873]
["bitfinex","SOLUSD",1723755647253,20.859,140.76,140.65,14.2193]
["bitfinex","SOLUSD",1723755647464,20.859,140.76,140.65,19.9071]
["bitfinex","SOLUSD",1723755647465,5.6855,140.71,140.65,19.9071]
["bitfinex","SOLUSD",1723755647671,21.7931,140.81,140.73,20.0]
["bitfinex","SOLUSD",1723755647841,5.685,140.73,140.67,5.687]
["bitfinex","SOLUSD",1723755648046,5.6842,140.74,140.67,5.687]
["bitfinex","SOLUSD",1723755648347,5.6838,140.75,140.68,5.6865]
["bitfinex","SOLUSD",1723755648663,5.6846,140.74,140.67,5.687]
["bitfinex","SOLUSD",1723755648833,5.6839,140.75,140.66,34.2178]
["bitfinex","SOLUSD",1723755649164,0.8956237,140.79,140.72,20.0]
["bitfinex","SOLUSD",1723755649379,0.8956237,140.79,140.73,45.12549]
["bitfinex","SOLUSD",1723755649961,0.8956237,140.79,140.71,0.12549]
["bitfinex","SOLUSD",1723755650263,0.8956237,140.79,140.71,65.12549]
["bitfinex","SOLUSD",1723755650563,0.8956237,140.79,140.72,0.12549]
["bitfinex","SOLUSD",1723755650757,5.6834,140.77,140.71,70.685]
["bitfinex","SOLUSD",1723755650931,0.8956237,140.79,140.71,65.0]
["bitfinex","SOLUSD",1723755651134,0.8956237,140.79,140.73,5.6845]
["bitfinex","SOLUSD",1723755651443,0.8956237,140.79,140.75,25.6834]
["bitfinex","SOLUSD",1723755651646,0.8956237,140.79,140.75,5.6834]
["bitfinex","SOLUSD",1723755651848,0.8956237,140.79,140.76,45.25098]
["bitfinex","SOLUSD",1723755652162,0.8956237,140.79,140.75,5.6834]
["bitfinex","SOLUSD",1723755652548,0.8956237,140.79,140.76,50.93418]
["bitfinex","SOLUSD",1723755653045,0.8956237,140.79,140.76,14.2079]
["bitfinex","SOLUSD",1723755653749,0.8956237,140.79,140.77,0.12549]
["bitfinex","SOLUSD",1723755653952,0.8956237,140.79,140.76,14.2079]
["bitfinex","SOLUSD",1723755654362,0.8956237,140.79,140.78,20.0]
["bitfinex","SOLUSD",1723755654537,0.8956237,140.79,140.78,65.37647]
["bitfinex","SOLUSD",1723755654864,0.8956237,140.79,140.78,71.18456]
["bitfinex","SOLUSD",1723755655250,0.8956237,140.79,140.78,91.18456]
["bitfinex","SOLUSD",1723755655645,0.8956237,140.79,140.78,112.60396524]
["bitfinex","SOLUSD",1723755656138,0.38845195,140.79,140.78,112.60396524]
["bitfinex","SOLUSD",1723755656487,0.38845195,140.79,140.78,112.60041015]
["bitfinex","SOLUSD",1723755656668,5.6774,140.91,140.83,14.2013]
["bitfinex","SOLUSD",1723755656877,5.6774,140.91,140.85,5.6797]
["bitfinex","SOLUSD",1723755657035,0.8956237,140.94,140.86,20.0]
["bitfinex","SOLUSD",1723755657233,0.8956237,140.94,140.85,14.32409]
["bitfinex","SOLUSD",1723755657234,5.6771,140.92,140.87,0.12549]
["bitfinex","SOLUSD",1723755657443,5.6774,140.91,140.85,19.8783]
["bitfinex","SOLUSD",1723755657665,36.8256237,140.94,140.86,0.25098]
["bitfinex","SOLUSD",1723755657867,5.6779,140.9,140.85,14.1986]
["bitfinex","SOLUSD",1723755658080,36.8256237,140.94,140.84,0.12549]
["bitfinex","SOLUSD",1723755658243,36.8256237,140.94,140.84,20.0]
["bitfinex","SOLUSD",1723755658440,5.6773,140.91,140.85,5.93038]
["bitfinex","SOLUSD",1723755658889,5.6773,140.91,140.8,48.4083]
["bitfinex","SOLUSD",1723755658890,38.59985027,140.94,140.81,14.2033]
["bitfinex","SOLUSD",1723755659172,35.93,140.91,140.83,20.0]
["bitfinex","SOLUSD",1723755659475,20.0,140.93,140.83,20.0]
["bitfinex","SOLUSD",1723755659674,51.0161237,140.94,140.83,20.0]
["bitfinex","SOLUSD",1723755659967,51.0161237,140.94,140.82,14.2017]
["bitfinex","SOLUSD",1723755660170,5.6787,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1723755660360,35.93,140.91,140.79,19.8876]
["bitfinex","SOLUSD",1723755660581,22.1184,140.84,140.75,14.209]
["bitfinex","SOLUSD",1723755661142,22.1184,140.84,140.76,20.0]
["bitfinex","SOLUSD",1723755661369,5.6813,140.82,140.76,5.6834]
["bitfinex","SOLUSD",1723755661571,5.6821,140.8,140.73,25.6846]
["bitfinex","SOLUSD",1723755661747,27.799,140.84,140.79,20.0]
["bitfinex","SOLUSD",1723755661939,27.799,140.84,140.76,14.2077]
["bitfinex","SOLUSD",1723755661940,22.1184,140.84,140.76,14.2077]
["bitfinex","SOLUSD",1723755662182,22.1184,140.84,140.77,20.0]
["bitfinex","SOLUSD",1723755662344,50.0346,140.98,140.85,20.0]
["bitfinex","SOLUSD",1723755662547,5.6766,140.93,140.87,20.0]
["bitfinex","SOLUSD",1723755662854,6.5718237,140.94,140.88,19.8749]
["bitfinex","SOLUSD",1723755663042,0.8956237,140.94,140.89,0.12549]
["bitfinex","SOLUSD",1723755663240,0.8956237,140.94,140.88,19.8746]
["bitfinex","SOLUSD",1723755663545,0.8956237,140.94,140.9,5.6775]
["bitfinex","SOLUSD",1723755663748,0.8956237,140.94,140.91,45.12549]
["bitfinex","SOLUSD",1723755664556,0.8956237,140.94,140.92,20.0]
["bitfinex","SOLUSD",1723755664759,0.8956237,140.94,140.93,0.12549]
["bitfinex","SOLUSD",1723755664965,0.8956237,140.94,140.91,59.1925]
["bitfinex","SOLUSD",1723755665168,0.8956237,140.94,140.92,0.25098]
["bitfinex","SOLUSD",1723755665373,0.8956237,140.94,140.92,21.53914403]
["bitfinex","SOLUSD",1723755665551,0.8956237,140.94,140.93,45.25098]
["bitfinex","SOLUSD",1723755665879,0.8956237,140.94,140.92,20.0]
["bitfinex","SOLUSD",1723755666253,0.8956237,140.94,140.89,5.6778]
["bitfinex","SOLUSD",1723755666448,0.8956237,140.94,140.88,34.1963]
["bitfinex","SOLUSD",1723755666654,5.6765,140.93,140.88,14.1963]
["bitfinex","SOLUSD",1723755666870,5.6765,140.93,140.85,20.0]
["bitfinex","SOLUSD",1723755666871,5.6781,140.9,140.85,14.1994]
["bitfinex","SOLUSD",1723755667069,35.93,140.91,140.81,14.2027]
["bitfinex","SOLUSD",1723755667277,5.679,140.87,140.81,14.2027]
["bitfinex","SOLUSD",1723755667448,36.8256237,140.94,140.84,20.0]
["bitfinex","SOLUSD",1723755667654,36.8256237,140.94,140.83,14.2005]
["bitfinex","SOLUSD",1723755667655,5.6781,140.9,140.83,19.8807]
["bitfinex","SOLUSD",1723755667867,5.6782,140.89,140.84,20.0]
["bitfinex","SOLUSD",1723755668077,36.8256237,140.94,140.83,19.8809]
["bitfinex","SOLUSD",1723755668276,5.679,140.87,140.82,20.0]
["bitfinex","SOLUSD",1723755668479,37.70451104,140.91,140.81,20.0]
["bitfinex","SOLUSD",1723755668659,5.679,140.87,140.81,20.0]
["bitfinex","SOLUSD",1723755668866,35.93,140.91,140.85,20.0]
["bitfinex","SOLUSD",1723755669050,35.93,140.91,140.83,14.2013]
["bitfinex","SOLUSD",1723755669250,5.6778,140.9,140.83,35.61778373]
["bitfinex","SOLUSD",1723755669556,5.6778,140.9,140.85,20.0]
["bitfinex","SOLUSD",1723755669881,36.8256237,140.94,140.88,20.0]
["bitfinex","SOLUSD",1723755669882,0.8956237,140.94,140.88,20.0]
["bitfinex","SOLUSD",1723755670065,5.6766,140.93,140.89,0.12549]
["bitfinex","SOLUSD",1723755670379,6.5717237,140.94,140.89,0.12549]
["bitfinex","SOLUSD",1723755670550,0.8956237,140.94,140.89,0.12549]
["bitfinex","SOLUSD",1723755670749,0.8956237,140.94,140.87,1.41552421]
["bitfinex","SOLUSD",1723755670947,0.8956237,140.94,140.88,20.0]
["bitfinex","SOLUSD",1723755671178,6.5718237,140.94,140.89,45.12549]
["bitfinex","SOLUSD",1723755671676,5.6766,140.93,140.89,45.0]
["bitfinex","SOLUSD",1723755671880,5.6766,140.93,140.88,65.0]
["bitfinex","SOLUSD",1723755672054,6.5718237,140.94,140.89,0.25098]
["bitfinex","SOLUSD",1723755672386,0.8956237,140.94,140.9,20.12549]
["bitfinex","SOLUSD",1723755672588,0.8956237,140.94,140.91,45.12549]
["bitfinex","SOLUSD",1723755672753,0.8956237,140.94,140.91,45.25098]
["bitfinex","SOLUSD",1723755674006,0.8956237,140.94,140.91,0.12549]
["bitfinex","SOLUSD",1723755674186,0.8956237,140.94,140.91,0.25098]
["bitfinex","SOLUSD",1723755674868,0.8956237,140.94,140.85,39.8787]
["bitfinex","SOLUSD",1723755675069,5.6785,140.88,140.82,5.6809]
["bitfinex","SOLUSD",1723755675297,35.93,140.92,140.82,19.8832]
["bitfinex","SOLUSD",1723755675499,5.6786,140.88,140.82,19.8832]
["bitfinex","SOLUSD",1723755675975,35.93,140.92,140.83,21.41666926]
["bitfinex","SOLUSD",1723755676173,0.8956237,140.94,140.85,20.0]
["bitfinex","SOLUSD",1723755676387,5.6769,140.92,140.86,1.41512893]
["bitfinex","SOLUSD",1723755676688,0.8956237,140.94,140.86,27.09442893]
["bitfinex","SOLUSD",1723755676895,0.8956237,140.94,140.86,27.09455877]
["bitfinex","SOLUSD",1723755677070,5.677,140.92,140.86,27.09455877]
["bitfinex","SOLUSD",1723755677271,0.8956237,140.94,140.9,20.0]
["bitfinex","SOLUSD",1723755677468,0.8956237,140.94,140.91,45.12549]
["bitfinex","SOLUSD",1723755677772,0.8956237,140.94,140.92,25.6769]
["bitfinex","SOLUSD",1723755678181,0.8956237,140.94,140.93,45.0]
["bitfinex","SOLUSD",1723755678980,0.8956237,140.94,140.93,50.80199]
["bitfinex","SOLUSD",1723755679165,0.8956237,140.94,140.93,51.17846]
["bitfinex","SOLUSD",1723755679900,0.8956237,140.94,140.93,52.59131407]
["bitfinex","SOLUSD",1723755680663,0.7701337,140.94,140.93,92.59054317]
["bitfinex","SOLUSD",1723755680878,0.1,140.97,140.96,59.98919]
["bitfinex","SOLUSD",1723755681061,0.1,140.97,140.96,106.65191015]
["bitfinex","SOLUSD",1723755681266,1.1976,141.0,140.99,39.8595]
["bitfinex","SOLUSD",1723755681465,1.1976,141.0,140.99,65.11048]
["bitfinex","SOLUSD",1723755682580,1.1976,141.0,140.99,64.98499]
["bitfinex","SOLUSD",1723755682780,1.1976,141.0,140.99,65.23597]
["bitfinex","SOLUSD",1723755683195,1.1976,141.0,140.99,65.11048]
["bitfinex","SOLUSD",1723755683373,1.1976,141.0,140.99,65.23597]
["bitfinex","SOLUSD",1723755683696,1.1976,141.0,140.99,85.23597]
["bitfinex","SOLUSD",1723755683903,1.1976,141.0,140.99,65.23597]
["bitfinex","SOLUSD",1723755684067,1.1976,141.0,140.99,64.98499]
["bitfinex","SOLUSD",1723755684271,1.1976,141.0,140.99,64.8595]
["bitfinex","SOLUSD",1723755684503,1.1976,141.0,140.98,20.0]
["bitfinex","SOLUSD",1723755684697,1.1976,141.0,140.83,1.2847]
["bitfinex","SOLUSD",1723755684698,6.8716,141.0,140.95,20.0]
["bitfinex","SOLUSD",1723755684901,1.1976,141.0,140.95,20.0]
["bitfinex","SOLUSD",1723755685105,6.3046,141.41,141.24,20.0]
["bitfinex","SOLUSD",1723755685289,6.3046,141.41,141.24,40.0]
["bitfinex","SOLUSD",1723755685490,6.3046,141.41,141.34,20.0]
["bitfinex","SOLUSD",1723755685799,10.0776014,141.39,141.32,34.1517]
["bitfinex","SOLUSD",1723755686185,10.0776014,141.39,141.32,1.4145414]
["bitfinex","SOLUSD",1723755686547,0.69004975,141.39,141.38,20.0]
["bitfinex","SOLUSD",1723755686675,0.69004975,141.39,141.38,96.30647]
["bitfinex","SOLUSD",1723755686879,0.69004975,141.39,141.38,121.30647]
["bitfinex","SOLUSD",1723755687182,0.9537241,141.47,141.45,20.0]
["bitfinex","SOLUSD",1723755687394,0.9537241,141.47,141.45,20.25098]
["bitfinex","SOLUSD",1723755687592,0.9537241,141.47,141.45,0.25098]
["bitfinex","SOLUSD",1723755687803,0.9537241,141.47,141.45,0.12549]
["bitfinex","SOLUSD",1723755687977,0.9537241,141.47,141.37,20.0]
["bitfinex","SOLUSD",1723755688179,5.6566,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1723755688579,0.9537241,141.47,141.38,0.12549]
["bitfinex","SOLUSD",1723755688580,0.9537241,141.47,141.38,0.25098]
["bitfinex","SOLUSD",1723755688778,0.9537241,141.47,141.43,20.0]
["bitfinex","SOLUSD",1723755689019,0.9537241,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1723755689306,0.9537241,141.47,141.44,1.41352908]
["bitfinex","SOLUSD",1723755689480,0.9537241,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723755689878,0.9537241,141.47,141.38,20.0]
["bitfinex","SOLUSD",1723755690098,0.9537241,141.47,141.22,35.41736187]
["bitfinex","SOLUSD",1723755690099,6.5987,141.44,141.31,34.1527]
["bitfinex","SOLUSD",1723755690315,6.5987,141.44,141.38,20.0]
["bitfinex","SOLUSD",1723755690516,6.5987,141.44,141.32,1.41437681]
["bitfinex","SOLUSD",1723755690517,5.657,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723755690717,6.5987,141.44,141.36,20.0]
["bitfinex","SOLUSD",1723755690919,5.6571,141.42,141.36,20.0]
["bitfinex","SOLUSD",1723755691098,6.5987,141.44,141.36,21.41415362]
["bitfinex","SOLUSD",1723755691299,5.657,141.42,141.34,20.0]
["bitfinex","SOLUSD",1723755691498,5.6582,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723755691720,5.6586,141.38,141.33,1.41438317]
["bitfinex","SOLUSD",1723755691927,5.6586,141.38,141.32,20.0]
["bitfinex","SOLUSD",1723755692130,35.93,141.42,141.31,1.41440119]
["bitfinex","SOLUSD",1723755692422,35.93,141.42,141.26,20.0]
["bitfinex","SOLUSD",1723755692423,35.93,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723755692793,5.6588,141.38,141.32,20.0]
["bitfinex","SOLUSD",1723755692999,5.658,141.4,141.34,20.0]
["bitfinex","SOLUSD",1723755693599,42.5287,141.44,141.37,20.0]
["bitfinex","SOLUSD",1723755693600,5.657,141.42,141.37,20.0]
["bitfinex","SOLUSD",1723755693800,6.5987,141.44,141.38,1.41399744]
["bitfinex","SOLUSD",1723755693801,5.6567,141.43,141.38,1.41399744]
["bitfinex","SOLUSD",1723755694107,12.2549,141.44,141.39,20.12549]
["bitfinex","SOLUSD",1723755694310,5.6565,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1723755694637,5.6571,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1723755694839,6.5987,141.44,141.39,20.0]
["bitfinex","SOLUSD",1723755695292,6.5987,141.44,141.38,0.25098]
["bitfinex","SOLUSD",1723755695293,12.2548,141.44,141.38,0.12549]
["bitfinex","SOLUSD",1723755695494,6.5987,141.44,141.37,20.0]
["bitfinex","SOLUSD",1723755695699,6.5987,141.44,141.38,1.41412743]
["bitfinex","SOLUSD",1723755695925,35.93,141.4,141.3,20.0]
["bitfinex","SOLUSD",1723755696127,35.93,141.4,141.29,14.1548]
["bitfinex","SOLUSD",1723755696308,14.1426,141.42,141.33,20.0]
["bitfinex","SOLUSD",1723755696506,5.6585,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723755696717,5.6582,141.39,141.33,20.0]
["bitfinex","SOLUSD",1723755696908,6.5987,141.44,141.36,20.0]
["bitfinex","SOLUSD",1723755697423,5.6566,141.43,141.38,20.0]
["bitfinex","SOLUSD",1723755697631,6.5987,141.44,141.36,20.0]
["bitfinex","SOLUSD",1723755697816,6.5987,141.44,141.37,45.0]
["bitfinex","SOLUSD",1723755698129,5.6566,141.43,141.4,20.0]
["bitfinex","SOLUSD",1723755698300,6.5987,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723755698626,12.2549,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723755699018,6.5987,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723755699331,6.5987,141.44,141.39,20.12549]
["bitfinex","SOLUSD",1723755699632,12.2548,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723755699831,6.5987,141.44,141.41,20.0]
["bitfinex","SOLUSD",1723755700025,6.5987,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723755700244,6.5987,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1723755700541,12.255,141.44,141.38,25.78389]
["bitfinex","SOLUSD",1723755700839,6.5987,141.44,141.37,14.1471]
["bitfinex","SOLUSD",1723755701008,6.5987,141.44,141.38,65.0]
["bitfinex","SOLUSD",1723755701635,6.5987,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723755701811,6.5987,141.44,141.38,65.0]
["bitfinex","SOLUSD",1723755701812,5.6565,141.43,141.38,65.0]
["bitfinex","SOLUSD",1723755702011,6.5987,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723755702221,6.5987,141.44,141.39,0.12549]
["bitfinex","SOLUSD",1723755702530,5.6566,141.43,141.39,0.12549]
["bitfinex","SOLUSD",1723755702729,0.2,141.46,141.45,5.6557]
["bitfinex","SOLUSD",1723755702920,0.2,141.46,141.45,45.37647]
["bitfinex","SOLUSD",1723755703123,0.2,141.46,141.45,46.78975459]
["bitfinex","SOLUSD",1723755703317,0.2,141.46,141.45,45.37647]
["bitfinex","SOLUSD",1723755703833,0.2,141.46,141.45,45.25098]
["bitfinex","SOLUSD",1723755704333,0.2,141.46,141.42,20.0]
["bitfinex","SOLUSD",1723755704507,0.2,141.46,141.43,46.78988821]
["bitfinex","SOLUSD",1723755704701,0.2,141.46,141.44,20.0]
["bitfinex","SOLUSD",1723755706032,0.2,141.46,141.45,52.44527393]
["bitfinex","SOLUSD",1723755706224,0.2,141.46,141.45,50.90668]
["bitfinex","SOLUSD",1723755706546,0.2,141.46,141.45,51.03217]
["bitfinex","SOLUSD",1723755707527,0.2,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1723755707722,0.2,141.46,141.44,20.0]
["bitfinex","SOLUSD",1723755708120,0.2,141.46,141.44,25.6558]
["bitfinex","SOLUSD",1723755708541,0.2,141.46,141.44,20.0]
["bitfinex","SOLUSD",1723755709612,0.2,141.46,141.41,39.8001]
["bitfinex","SOLUSD",1723755710055,0.2,141.46,141.42,5.6565]
["bitfinex","SOLUSD",1723755710337,0.2,141.46,141.42,5.6568]
["bitfinex","SOLUSD",1723755711125,0.2,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723755711324,42.302,141.45,141.37,20.0]
["bitfinex","SOLUSD",1723755711570,5.658,141.4,141.35,34.1491]
["bitfinex","SOLUSD",1723755711756,5.6585,141.38,141.32,39.8125]
["bitfinex","SOLUSD",1723755711936,5.6585,141.38,141.32,34.152]
["bitfinex","SOLUSD",1723755712241,16.2038,141.42,141.32,34.152]
["bitfinex","SOLUSD",1723755712548,16.2038,141.42,141.38,25.6584]
["bitfinex","SOLUSD",1723755712865,6.372,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723755713017,6.372,141.45,141.4,39.8011]
["bitfinex","SOLUSD",1723755713220,6.372,141.45,141.41,5.6572]
["bitfinex","SOLUSD",1723755713752,6.372,141.45,141.4,35.55719864]
["bitfinex","SOLUSD",1723755713942,6.372,141.45,141.42,1.41379864]
["bitfinex","SOLUSD",1723755714137,6.372,141.45,141.42,5.6568]
["bitfinex","SOLUSD",1723755714347,6.372,141.45,141.41,50.78269]
["bitfinex","SOLUSD",1723755715260,0.9537241,141.47,141.42,34.39238]
["bitfinex","SOLUSD",1723755715436,0.9537241,141.47,141.44,5.6557]
["bitfinex","SOLUSD",1723755715623,0.9537241,141.47,141.45,1.41350477]
["bitfinex","SOLUSD",1723755715949,0.9537241,141.47,141.45,5.6556]
["bitfinex","SOLUSD",1723755716587,0.9537241,141.47,141.44,25.656]
["bitfinex","SOLUSD",1723755717233,0.9537241,141.47,141.45,5.6555]
["bitfinex","SOLUSD",1723755717752,0.9537241,141.47,141.44,25.656]
["bitfinex","SOLUSD",1723755718260,0.9537241,141.47,141.42,14.1414]
["bitfinex","SOLUSD",1723755718440,6.6086241,141.47,141.42,14.1414]
["bitfinex","SOLUSD",1723755718765,0.9537241,141.47,141.43,5.6563]
["bitfinex","SOLUSD",1723755718961,0.9537241,141.47,141.44,5.6559]
["bitfinex","SOLUSD",1723755719134,0.9537241,141.47,141.44,5.6557]
["bitfinex","SOLUSD",1723755719339,0.9537241,141.47,141.42,14.1414]
["bitfinex","SOLUSD",1723755719538,0.9537241,141.47,141.43,5.6564]
["bitfinex","SOLUSD",1723755720159,0.9537241,141.47,141.44,5.6559]
["bitfinex","SOLUSD",1723755720329,0.9537241,141.47,141.43,5.6564]
["bitfinex","SOLUSD",1723755720671,0.9537241,141.47,141.44,15.55303446]
["bitfinex","SOLUSD",1723755720963,0.9537241,141.47,141.46,5.6553]
["bitfinex","SOLUSD",1723755721139,0.9537241,141.47,141.46,50.78079]
["bitfinex","SOLUSD",1723755721342,0.9537241,141.47,141.28,20.0]
["bitfinex","SOLUSD",1723755721532,0.9537241,141.47,141.34,20.0]
["bitfinex","SOLUSD",1723755721732,0.9537241,141.47,141.35,1.41407581]
["bitfinex","SOLUSD",1723755722060,0.9537241,141.47,141.4,20.0]
["bitfinex","SOLUSD",1723755722262,0.9537241,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723755722452,0.9537241,141.47,141.4,1.41356192]
["bitfinex","SOLUSD",1723755722453,0.9537241,141.47,141.4,20.0]
["bitfinex","SOLUSD",1723755722939,0.9537241,141.47,141.43,25.6564]
["bitfinex","SOLUSD",1723755723130,0.9537241,141.47,141.38,1.41359041]
["bitfinex","SOLUSD",1723755723131,0.9537241,141.47,141.45,20.0]
["bitfinex","SOLUSD",1723755723336,0.9537241,141.47,141.46,0.12549]
["bitfinex","SOLUSD",1723755723655,22.033,141.64,141.53,20.0]
["bitfinex","SOLUSD",1723755723845,22.033,141.64,141.56,5.6512]
["bitfinex","SOLUSD",1723755723846,5.6491,141.62,141.56,5.6512]
["bitfinex","SOLUSD",1723755724045,22.033,141.64,141.53,20.0]
["bitfinex","SOLUSD",1723755724349,22.033,141.64,141.59,20.0]
["bitfinex","SOLUSD",1723755724551,22.033,141.64,141.59,5.6501]
["bitfinex","SOLUSD",1723755725049,22.033,141.64,141.57,34.1268]
["bitfinex","SOLUSD",1723755725050,27.6811,141.64,141.57,14.1268]
["bitfinex","SOLUSD",1723755725358,22.033,141.64,141.56,5.6512]
["bitfinex","SOLUSD",1723755725556,22.033,141.64,141.55,0.12549]
["bitfinex","SOLUSD",1723755725857,36.8837241,141.63,141.54,0.37647]
["bitfinex","SOLUSD",1723755726060,36.8837241,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723755726259,36.8837241,141.63,141.56,0.25098]
["bitfinex","SOLUSD",1723755726574,36.8837241,141.63,141.54,0.12549]
["bitfinex","SOLUSD",1723755726744,0.9537241,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723755726947,0.9537241,141.63,141.56,51.02767]
["bitfinex","SOLUSD",1723755727153,6.6022241,141.63,141.57,25.6508]
["bitfinex","SOLUSD",1723755727450,6.6022241,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1723755727652,0.9537241,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1723755727855,0.9537241,141.63,141.59,20.0]
["bitfinex","SOLUSD",1723755728055,6.6022241,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1723755728242,6.6022241,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723755728243,0.9537241,141.63,141.57,5.6507]
["bitfinex","SOLUSD",1723755728445,0.9537241,141.63,141.56,14.1278]
["bitfinex","SOLUSD",1723755728684,0.9537241,141.63,141.61,5.6492]
["bitfinex","SOLUSD",1723755728985,0.9537241,141.63,141.55,34.1284]
["bitfinex","SOLUSD",1723755729180,0.9537241,141.63,141.55,19.7799]
["bitfinex","SOLUSD",1723755729181,5.6493,141.61,141.55,19.7799]
["bitfinex","SOLUSD",1723755729351,35.93,141.62,141.55,14.1284]
["bitfinex","SOLUSD",1723755729557,0.9537241,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723755729856,0.9537241,141.63,141.58,14.1262]
["bitfinex","SOLUSD",1723755730070,35.93,141.62,141.54,14.1293]
["bitfinex","SOLUSD",1723755730243,35.93,141.62,141.53,20.0]
["bitfinex","SOLUSD",1723755730444,35.93,141.62,141.52,20.0]
["bitfinex","SOLUSD",1723755730747,5.6501,141.59,141.53,5.6524]
["bitfinex","SOLUSD",1723755730965,35.93,141.62,141.54,20.0]
["bitfinex","SOLUSD",1723755731176,0.9537241,141.63,141.55,2.12119868]
["bitfinex","SOLUSD",1723755731483,6.6025241,141.63,141.56,19.779]
["bitfinex","SOLUSD",1723755731684,0.9537241,141.63,141.56,16.24940956]
["bitfinex","SOLUSD",1723755731990,0.9537241,141.63,141.57,25.77639]
["bitfinex","SOLUSD",1723755732164,0.9537241,141.63,141.59,25.65]
["bitfinex","SOLUSD",1723755732685,0.9537241,141.63,141.58,5.77599]
["bitfinex","SOLUSD",1723755732896,0.9537241,141.63,141.6,5.6496]
["bitfinex","SOLUSD",1723755733188,0.9537241,141.63,141.6,16.24444706]
["bitfinex","SOLUSD",1723755733352,0.9537241,141.63,141.61,65.25098]
["bitfinex","SOLUSD",1723755733553,0.9537241,141.63,141.61,65.37647]
["bitfinex","SOLUSD",1723755733747,0.9537241,141.63,141.6,14.1234]
["bitfinex","SOLUSD",1723755733951,0.9537241,141.63,141.58,2.12104706]
["bitfinex","SOLUSD",1723755734172,0.9537241,141.63,141.57,34.127]
["bitfinex","SOLUSD",1723755734388,0.9537241,141.63,141.59,34.1244]
["bitfinex","SOLUSD",1723755734549,0.9537241,141.63,141.61,25.6489]
["bitfinex","SOLUSD",1723755734748,0.9537241,141.63,141.61,25.6493]
["bitfinex","SOLUSD",1723755735042,0.9537241,141.63,141.59,14.1244]
["bitfinex","SOLUSD",1723755735483,0.9537241,141.63,141.58,5.6501]
["bitfinex","SOLUSD",1723755735484,5.6489,141.62,141.55,34.1284]
["bitfinex","SOLUSD",1723755735682,0.9537241,141.63,141.59,20.0]
["bitfinex","SOLUSD",1723755735976,0.9537241,141.63,141.59,25.6497]
["bitfinex","SOLUSD",1723755736559,0.9537241,141.63,141.61,20.0]
["bitfinex","SOLUSD",1723755736760,0.9537241,141.63,141.62,45.25098]
["bitfinex","SOLUSD",1723755736985,0.9537241,141.63,141.61,5.6492]
["bitfinex","SOLUSD",1723755737181,0.9537241,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723755737351,0.9537241,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723755737352,5.6491,141.62,141.56,5.6509]
["bitfinex","SOLUSD",1723755737884,0.9537241,141.63,141.6,14.1242]
["bitfinex","SOLUSD",1723755738185,0.9537241,141.63,141.61,7.06099185]
["bitfinex","SOLUSD",1723755738358,0.9537241,141.63,141.62,5.6489]
["bitfinex","SOLUSD",1723755738779,0.9537241,141.63,141.62,51.02537]
["bitfinex","SOLUSD",1723755739274,0.9537241,141.63,141.62,52.56240958]
["bitfinex","SOLUSD",1723755739457,0.9537241,141.63,141.62,51.02537]
["bitfinex","SOLUSD",1723755740155,0.9537241,141.63,141.62,50.89988]
["bitfinex","SOLUSD",1723755740408,0.9537241,141.63,141.62,5.6489]
["bitfinex","SOLUSD",1723755740692,0.9537241,141.63,141.6,19.7738]
["bitfinex","SOLUSD",1723755740851,0.9537241,141.63,141.57,34.1271]
["bitfinex","SOLUSD",1723755741059,0.9537241,141.63,141.57,14.1271]
["bitfinex","SOLUSD",1723755741260,0.9537241,141.63,141.57,34.1271]
["bitfinex","SOLUSD",1723755741454,0.9537241,141.63,141.58,5.6501]
["bitfinex","SOLUSD",1723755742052,6.6023241,141.63,141.58,5.6501]
["bitfinex","SOLUSD",1723755742685,6.6023241,141.63,141.57,19.7779]
["bitfinex","SOLUSD",1723755742686,5.6489,141.62,141.57,19.7779]
["bitfinex","SOLUSD",1723755742913,0.9537241,141.63,141.53,20.0]
["bitfinex","SOLUSD",1723755743103,5.6502,141.59,141.53,5.6524]
["bitfinex","SOLUSD",1723755743318,5.6501,141.59,141.53,5.6524]
["bitfinex","SOLUSD",1723755743612,35.57,141.62,141.52,5.6528]
["bitfinex","SOLUSD",1723755743791,5.6514,141.56,141.51,19.786]
["bitfinex","SOLUSD",1723755743993,14.124,141.61,141.52,5.6528]
["bitfinex","SOLUSD",1723755744176,5.6497,141.6,141.54,5.652]
["bitfinex","SOLUSD",1723755744496,5.6493,141.61,141.55,5.6515]
["bitfinex","SOLUSD",1723755744811,5.6493,141.61,141.55,5.6516]
["bitfinex","SOLUSD",1723755744981,0.9537241,141.63,141.54,5.652]
["bitfinex","SOLUSD",1723755745179,5.6497,141.6,141.55,5.6516]
["bitfinex","SOLUSD",1723755745388,5.6497,141.6,141.54,5.652]
["bitfinex","SOLUSD",1723755745911,5.6492,141.62,141.56,5.6513]
["bitfinex","SOLUSD",1723755746077,5.6496,141.61,141.55,5.6516]
["bitfinex","SOLUSD",1723755746282,5.6496,141.61,141.56,5.6511]
["bitfinex","SOLUSD",1723755746480,5.6496,141.61,141.54,14.1293]
["bitfinex","SOLUSD",1723755746712,0.9537241,141.63,141.54,14.1293]
["bitfinex","SOLUSD",1723755746880,5.6513,141.56,141.51,14.1331]
["bitfinex","SOLUSD",1723755747083,49.6939,141.61,141.49,20.0]
["bitfinex","SOLUSD",1723755747286,0.9537241,141.63,141.53,20.0]
["bitfinex","SOLUSD",1723755747495,5.6497,141.6,141.54,19.7819]
["bitfinex","SOLUSD",1723755747916,6.4556366,141.6,141.54,19.7819]
["bitfinex","SOLUSD",1723755748319,0.8059366,141.6,141.54,14.1299]
["bitfinex","SOLUSD",1723755748620,5.6502,141.59,141.54,14.1299]
["bitfinex","SOLUSD",1723755749494,5.6505,141.58,141.51,14.1329]
["bitfinex","SOLUSD",1723755749697,0.8059366,141.6,141.52,5.6528]
["bitfinex","SOLUSD",1723755749897,5.6505,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723755750094,5.6501,141.59,141.53,19.7827]
["bitfinex","SOLUSD",1723755750491,5.6504,141.59,141.54,1.41260846]
["bitfinex","SOLUSD",1723755750688,0.8059366,141.6,141.53,19.783]
["bitfinex","SOLUSD",1723755751123,0.8059366,141.6,141.53,14.1306]
["bitfinex","SOLUSD",1723755751327,5.6524,141.54,141.49,14.1344]
["bitfinex","SOLUSD",1723755751635,21.6807,141.58,141.49,19.7882]
["bitfinex","SOLUSD",1723755751636,5.6517,141.55,141.49,19.7882]
["bitfinex","SOLUSD",1723755751831,21.6807,141.58,141.52,5.6528]
["bitfinex","SOLUSD",1723755752126,21.6807,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723755752291,21.6807,141.58,141.51,34.1325]
["bitfinex","SOLUSD",1723755752292,21.6807,141.58,141.51,14.1325]
["bitfinex","SOLUSD",1723755752683,21.6807,141.58,141.53,5.6524]
["bitfinex","SOLUSD",1723755752888,21.6807,141.58,141.51,14.1325]
["bitfinex","SOLUSD",1723755752889,5.6509,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723755753090,5.6509,141.57,141.48,14.1361]
["bitfinex","SOLUSD",1723755753091,1.76606415,141.57,141.48,14.1361]
["bitfinex","SOLUSD",1723755753387,21.6807,141.58,141.48,14.1361]
["bitfinex","SOLUSD",1723755753805,5.652,141.55,141.5,5.6536]
["bitfinex","SOLUSD",1723755754007,5.6514,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1723755754320,21.6807,141.58,141.54,5.6517]
["bitfinex","SOLUSD",1723755754791,0.8059366,141.6,141.55,20.0]
["bitfinex","SOLUSD",1723755755000,0.8059366,141.6,141.54,20.0]
["bitfinex","SOLUSD",1723755755219,0.8059366,141.6,141.59,5.6501]
["bitfinex","SOLUSD",1723755756037,0.8059366,141.6,141.57,14.1266]
["bitfinex","SOLUSD",1723755756593,0.8059366,141.6,141.57,19.7774]
["bitfinex","SOLUSD",1723755757010,0.8059366,141.6,141.59,5.6501]
["bitfinex","SOLUSD",1723755757230,0.8059366,141.6,141.57,14.1266]
["bitfinex","SOLUSD",1723755757412,0.8059366,141.6,141.59,5.6501]
["bitfinex","SOLUSD",1723755757617,0.8059366,141.6,141.57,14.1266]
["bitfinex","SOLUSD",1723755757825,0.8059366,141.6,141.58,5.6505]
["bitfinex","SOLUSD",1723755758202,0.8059366,141.6,141.57,19.7774]
["bitfinex","SOLUSD",1723755758401,0.8059366,141.6,141.57,14.1266]
["bitfinex","SOLUSD",1723755758831,0.8059366,141.6,141.54,14.1299]
["bitfinex","SOLUSD",1723755759199,0.8059366,141.6,141.56,14.1275]
["bitfinex","SOLUSD",1723755759429,0.8059366,141.6,141.57,5.6505]
["bitfinex","SOLUSD",1723755759803,0.8059366,141.6,141.57,7.0629326]
["bitfinex","SOLUSD",1723755760099,0.8059366,141.6,141.56,19.7787]
["bitfinex","SOLUSD",1723755760299,0.8059366,141.6,141.53,19.783]
["bitfinex","SOLUSD",1723755760605,5.6508,141.58,141.52,5.6528]
["bitfinex","SOLUSD",1723755761609,5.6528,141.53,141.47,5.6545]
["bitfinex","SOLUSD",1723755761814,35.69549,141.59,141.48,20.0]
["bitfinex","SOLUSD",1723755762044,5.6509,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723755762221,5.6505,141.58,141.53,5.6523]
["bitfinex","SOLUSD",1723755762619,0.8059366,141.6,141.5,34.1335]
["bitfinex","SOLUSD",1723755762620,5.651,141.57,141.52,5.6528]
["bitfinex","SOLUSD",1723755763017,5.651,141.57,141.51,5.6532]
["bitfinex","SOLUSD",1723755763207,0.8059366,141.59,141.53,14.1312]
["bitfinex","SOLUSD",1723755763617,6.4563366,141.59,141.53,19.7836]
["bitfinex","SOLUSD",1723755763804,6.4563366,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723755764028,0.8059366,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723755764233,0.8059366,141.59,141.57,5.6508]
["bitfinex","SOLUSD",1723755764735,0.8059366,141.59,141.55,19.7801]
["bitfinex","SOLUSD",1723755765109,6.4561366,141.59,141.55,14.1285]
["bitfinex","SOLUSD",1723755765307,0.8059366,141.59,141.55,19.7801]
["bitfinex","SOLUSD",1723755765855,0.8059366,141.59,141.52,14.1321]
["bitfinex","SOLUSD",1723755766144,6.4560366,141.59,141.54,5.652]
["bitfinex","SOLUSD",1723755766650,6.4560366,141.59,141.52,14.1321]
["bitfinex","SOLUSD",1723755766651,0.8059366,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1723755767048,0.8059366,141.59,141.55,20.0]
["bitfinex","SOLUSD",1723755767215,0.8059366,141.59,141.53,40.0]
["bitfinex","SOLUSD",1723755767542,0.8059366,141.59,141.56,34.1276]
["bitfinex","SOLUSD",1723755767712,0.8059366,141.59,141.56,14.1276]
["bitfinex","SOLUSD",1723755767917,0.8059366,141.59,141.57,5.6505]
["bitfinex","SOLUSD",1723755768132,0.8059366,141.59,141.58,5.6505]
["bitfinex","SOLUSD",1723755768843,0.8059366,141.59,141.57,5.6508]
["bitfinex","SOLUSD",1723755769022,0.8059366,141.59,141.58,5.6505]
["bitfinex","SOLUSD",1723755771418,0.8059366,141.59,141.53,21.41222002]
["bitfinex","SOLUSD",1723755771419,5.6581,141.39,141.35,40.96934203]
["bitfinex","SOLUSD",1723755771622,5.6581,141.39,141.21,7.15966645]
["bitfinex","SOLUSD",1723755771623,5.6645,141.23,141.18,10.34361342]
["bitfinex","SOLUSD",1723755771814,0.12549,141.33,141.23,1.15310459]
["bitfinex","SOLUSD",1723755771815,19.8243,141.24,141.23,1.15310459]
["bitfinex","SOLUSD",1723755772027,19.8243,141.24,141.19,8.38e-06]
["bitfinex","SOLUSD",1723755772028,5.6657,141.2,141.19,8.38e-06]
["bitfinex","SOLUSD",1723755772223,5.6657,141.2,141.17,14.17126904]
["bitfinex","SOLUSD",1723755772224,63.55417029,141.18,141.17,7.742e-05]
["bitfinex","SOLUSD",1723755772455,63.55417029,141.18,141.02,28.368904]
["bitfinex","SOLUSD",1723755772456,5.79559,141.09,141.08,7.742e-05]
["bitfinex","SOLUSD",1723755772618,0.12549,141.08,140.91,29.63]
["bitfinex","SOLUSD",1723755772813,29.75549,141.08,141.07,4.42e-05]
["bitfinex","SOLUSD",1723755773023,75.00647,141.08,140.87,26.4175]
["bitfinex","SOLUSD",1723755773357,28.345,141.12,140.98,29.63]
["bitfinex","SOLUSD",1723755773523,0.12549,141.09,140.94,29.63]
["bitfinex","SOLUSD",1723755773730,1.77305106,141.09,140.93,0.8680442]
["bitfinex","SOLUSD",1723755773950,5.6718,141.05,140.96,35.52]
["bitfinex","SOLUSD",1723755774248,1.77295145,141.04,140.93,36.3880442]
["bitfinex","SOLUSD",1723755774451,5.79819,141.03,140.93,36.3880442]
["bitfinex","SOLUSD",1723755774623,0.12549,141.01,140.93,36.3880442]
["bitfinex","SOLUSD",1723755774823,20.12549,141.1,140.96,35.52]
["bitfinex","SOLUSD",1723755774824,1.27859459,141.03,140.96,35.52]
["bitfinex","SOLUSD",1723755775240,1.27859459,141.03,140.93,36.3880442]
["bitfinex","SOLUSD",1723755775431,1.77358272,141.02,140.93,0.8680442]
["bitfinex","SOLUSD",1723755775658,5.6753,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755775851,3.177874,141.01,140.93,0.8680442]
["bitfinex","SOLUSD",1723755775852,5.6742,140.99,140.93,0.8680442]
["bitfinex","SOLUSD",1723755776019,7.44844706,140.98,140.93,0.8680442]
["bitfinex","SOLUSD",1723755776220,5.6748,140.98,140.93,0.8680442]
["bitfinex","SOLUSD",1723755776424,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755776693,1.27859459,140.97,140.93,36.3880442]
["bitfinex","SOLUSD",1723755776868,1.27859459,140.97,140.96,41.1953]
["bitfinex","SOLUSD",1723755777041,1.27859459,140.97,140.96,35.52]
["bitfinex","SOLUSD",1723755777782,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755778630,1.27859459,140.97,140.93,36.3880442]
["bitfinex","SOLUSD",1723755779341,1.27859459,140.97,140.93,42.0644442]
["bitfinex","SOLUSD",1723755779548,1.27859459,140.97,140.93,36.3880442]
["bitfinex","SOLUSD",1723755780354,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755780890,6.95359459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755781060,1.77399088,140.96,140.93,0.8680442]
["bitfinex","SOLUSD",1723755781261,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755781466,1.27859459,140.97,140.93,36.3880442]
["bitfinex","SOLUSD",1723755781773,1.27859459,140.97,140.96,35.52]
["bitfinex","SOLUSD",1723755782152,1.27859459,140.97,140.96,35.77098]
["bitfinex","SOLUSD",1723755782356,1.27859459,140.97,140.96,80.89647]
["bitfinex","SOLUSD",1723755782555,1.27859459,140.97,140.96,35.64549]
["bitfinex","SOLUSD",1723755782769,1.27859459,140.97,140.96,80.89647]
["bitfinex","SOLUSD",1723755783287,1.27859459,140.97,140.95,5.6755]
["bitfinex","SOLUSD",1723755783968,1.27859459,140.97,140.94,5.6761]
["bitfinex","SOLUSD",1723755784221,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755785079,1.77397854,140.96,140.93,0.8680442]
["bitfinex","SOLUSD",1723755785375,5.6754,140.96,140.93,0.8680442]
["bitfinex","SOLUSD",1723755785771,5.6758,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755786071,1.77400169,140.96,140.93,0.8680442]
["bitfinex","SOLUSD",1723755786276,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755786277,5.6758,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755786576,5.6754,140.96,140.93,0.8680442]
["bitfinex","SOLUSD",1723755786884,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755787052,7.44986287,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755788181,0.12549,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755788549,5.6758,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755788743,0.12549,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755788949,7.45000039,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755789378,0.12549,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755790176,5.6754,140.96,140.93,0.8680442]
["bitfinex","SOLUSD",1723755790380,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755791154,5.6754,140.96,140.93,0.8680442]
["bitfinex","SOLUSD",1723755791355,5.6758,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755791574,7.45007421,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755791773,5.6758,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755791975,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755792181,6.95349459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755792363,5.6756,140.96,140.93,0.8680442]
["bitfinex","SOLUSD",1723755792566,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755793398,1.27859459,140.97,140.96,5.6753]
["bitfinex","SOLUSD",1723755793768,1.27859459,140.97,140.96,5.46212366]
["bitfinex","SOLUSD",1723755793997,1.27859459,140.97,140.96,5.6753]
["bitfinex","SOLUSD",1723755794476,1.27859459,140.97,140.95,14.189]
["bitfinex","SOLUSD",1723755794797,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755794995,1.27859459,140.97,140.94,5.6761]
["bitfinex","SOLUSD",1723755795200,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755795674,5.6761,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755795880,1.27859459,140.97,140.93,0.8680442]
["bitfinex","SOLUSD",1723755796391,1.77376835,140.96,140.93,0.8680442]
["bitfinex","SOLUSD",1723755796607,1.77402318,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755797292,7.45010684,140.95,140.93,0.8680442]
["bitfinex","SOLUSD",1723755797881,5.6761,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755798409,7.45033417,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755798612,7.57582417,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755798815,5.6761,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755799020,5.80159,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755799184,5.6761,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755799514,7.5759797,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755800315,5.80159,140.94,140.93,0.8680442]
["bitfinex","SOLUSD",1723755800974,5.80159,140.94,140.83,5.6802]
["bitfinex","SOLUSD",1723755801175,5.80159,140.94,140.8,6.6257]
["bitfinex","SOLUSD",1723755801176,5.679,140.87,140.8,6.6257]
["bitfinex","SOLUSD",1723755801377,1.27859459,140.86,140.8,6.6257]
["bitfinex","SOLUSD",1723755801613,1.27859459,140.86,140.83,5.6805]
["bitfinex","SOLUSD",1723755801911,1.27859459,140.86,140.8,6.6257]
["bitfinex","SOLUSD",1723755802217,1.27859459,140.86,140.83,19.882]
["bitfinex","SOLUSD",1723755802520,1.27859459,140.86,140.83,14.2015]
["bitfinex","SOLUSD",1723755802731,35.52,141.02,140.87,35.52]
["bitfinex","SOLUSD",1723755802929,63.88,141.05,140.87,5.6789]
["bitfinex","SOLUSD",1723755802930,5.6762,140.94,140.87,5.6789]
["bitfinex","SOLUSD",1723755803089,35.52,140.99,140.85,20.0]
["bitfinex","SOLUSD",1723755803413,5.675,140.97,140.9,19.8711]
["bitfinex","SOLUSD",1723755804328,5.6758,140.95,140.86,59.57397]
["bitfinex","SOLUSD",1723755804623,1.77403375,140.95,140.86,14.1975]
["bitfinex","SOLUSD",1723755804812,5.6772,140.92,140.86,19.8768]
["bitfinex","SOLUSD",1723755805188,33.57099004,141.84,140.86,20.0]
["bitfinex","SOLUSD",1723755805189,35.52,140.99,140.86,20.0]
["bitfinex","SOLUSD",1723755805406,5.6741,140.99,140.92,5.6766]
["bitfinex","SOLUSD",1723755805614,5.6746,140.98,140.91,5.6773]
["bitfinex","SOLUSD",1723755806186,5.6751,140.97,140.89,14.1954]
["bitfinex","SOLUSD",1723755806418,1.77365691,140.96,140.89,14.1954]
["bitfinex","SOLUSD",1723755806607,1.77413629,140.95,140.85,14.1988]
["bitfinex","SOLUSD",1723755806921,5.6774,140.91,140.84,5.6802]
["bitfinex","SOLUSD",1723755807132,5.6769,140.93,140.85,5.6795]
["bitfinex","SOLUSD",1723755807320,5.6769,140.93,140.84,14.2]
["bitfinex","SOLUSD",1723755807321,1.77445297,140.92,140.84,14.2]
["bitfinex","SOLUSD",1723755807481,5.6782,140.89,140.8,20.8294]
["bitfinex","SOLUSD",1723755807807,5.6778,140.9,140.83,14.2013]
["bitfinex","SOLUSD",1723755808183,1.77479769,140.89,140.83,19.8815]
["bitfinex","SOLUSD",1723755808485,1.77479769,140.89,140.83,20.3820434]
["bitfinex","SOLUSD",1723755808921,1.77480255,140.88,140.83,0.5005434]
["bitfinex","SOLUSD",1723755809501,35.52,140.87,140.83,0.5005434]
["bitfinex","SOLUSD",1723755809710,7.37797259,141.02,140.94,5.6759]
["bitfinex","SOLUSD",1723755809897,2.77857304,141.12,141.01,6.0932]
["bitfinex","SOLUSD",1723755810109,2.77857304,141.12,141.09,25.6701]
["bitfinex","SOLUSD",1723755810322,2.77857304,141.12,141.11,39.8426]
["bitfinex","SOLUSD",1723755810521,2.77857304,141.12,141.11,75.3626]
["bitfinex","SOLUSD",1723755810731,0.3354717,141.2,141.11,59.42428]
["bitfinex","SOLUSD",1723755811026,0.3354717,141.2,141.17,5.6668]
["bitfinex","SOLUSD",1723755811239,0.3354717,141.2,141.14,14.1695]
["bitfinex","SOLUSD",1723755811240,0.3354717,141.2,141.18,7.08285854]
["bitfinex","SOLUSD",1723755811524,0.3354717,141.2,141.12,0.12549]
["bitfinex","SOLUSD",1723755811525,0.3354717,141.2,141.17,14.1666]
["bitfinex","SOLUSD",1723755811765,0.3354717,141.2,141.13,14.1709]
["bitfinex","SOLUSD",1723755811919,0.3354717,141.2,141.11,5.6693]
["bitfinex","SOLUSD",1723755812096,2.10669373,141.2,141.1,5.6696]
["bitfinex","SOLUSD",1723755812300,35.8554717,141.2,141.1,5.6696]
["bitfinex","SOLUSD",1723755812531,35.8554717,141.2,141.09,14.1752]
["bitfinex","SOLUSD",1723755812833,35.8554717,141.2,141.09,19.8452]
["bitfinex","SOLUSD",1723755812834,5.6674,141.16,141.09,19.8452]
["bitfinex","SOLUSD",1723755812990,35.8554717,141.2,141.1,5.6696]
["bitfinex","SOLUSD",1723755813192,35.8554717,141.2,141.09,14.1752]
["bitfinex","SOLUSD",1723755813193,20.0,141.19,141.09,14.1752]
["bitfinex","SOLUSD",1723755813493,20.0,141.19,141.07,5.6709]
["bitfinex","SOLUSD",1723755813494,35.52,141.17,141.07,5.6709]
["bitfinex","SOLUSD",1723755813724,21.89738307,141.16,141.05,19.8502]
["bitfinex","SOLUSD",1723755813938,5.6689,141.12,141.05,14.1788]
["bitfinex","SOLUSD",1723755814095,7.44107339,141.12,141.05,14.1788]
["bitfinex","SOLUSD",1723755814300,5.6702,141.09,141.01,14.1828]
["bitfinex","SOLUSD",1723755814600,5.6698,141.1,141.03,5.6724]
["bitfinex","SOLUSD",1723755814816,5.6698,141.1,141.01,14.1828]
["bitfinex","SOLUSD",1723755814817,0.12549,141.09,141.01,14.1828]
["bitfinex","SOLUSD",1723755815044,5.6704,141.09,141.01,19.856]
["bitfinex","SOLUSD",1723755815336,5.6704,141.09,141.01,14.1828]
["bitfinex","SOLUSD",1723755815337,5.6705,141.08,141.01,14.1828]
["bitfinex","SOLUSD",1723755815490,0.12549,141.09,140.97,14.1869]
["bitfinex","SOLUSD",1723755815842,5.6722,141.04,140.97,19.8617]
["bitfinex","SOLUSD",1723755816137,5.6717,141.05,140.98,5.6745]
["bitfinex","SOLUSD",1723755816509,5.6713,141.07,140.99,5.6741]
["bitfinex","SOLUSD",1723755816706,5.6713,141.06,140.99,5.6741]
["bitfinex","SOLUSD",1723755817101,5.6718,141.05,140.98,5.6745]
["bitfinex","SOLUSD",1723755817305,5.6721,141.04,140.97,14.1869]
["bitfinex","SOLUSD",1723755817745,5.673,141.02,140.95,5.6754]
["bitfinex","SOLUSD",1723755817941,0.12549,141.09,140.9,28.3874]
["bitfinex","SOLUSD",1723755817942,5.6748,140.98,140.9,5.6777]
["bitfinex","SOLUSD",1723755818098,5.6737,141.0,140.92,5.6768]
["bitfinex","SOLUSD",1723755818429,5.6737,141.0,140.93,5.6765]
["bitfinex","SOLUSD",1723755818638,1.89918183,141.03,140.9,5.6774]
["bitfinex","SOLUSD",1723755818794,20.12549,141.03,140.92,14.1917]
["bitfinex","SOLUSD",1723755819304,5.6737,141.01,140.92,14.1917]
["bitfinex","SOLUSD",1723755819503,20.0,141.03,140.94,5.6757]
["bitfinex","SOLUSD",1723755819699,0.12549,141.05,140.94,5.6757]
["bitfinex","SOLUSD",1723755819903,5.6721,141.04,140.97,5.6749]
["bitfinex","SOLUSD",1723755820109,20.0,141.06,140.98,7.09256317]
["bitfinex","SOLUSD",1723755820308,62.3324939,141.09,140.95,14.1893]
["bitfinex","SOLUSD",1723755820501,5.6721,141.04,140.97,5.6749]
["bitfinex","SOLUSD",1723755821307,5.6721,141.04,140.95,14.1893]
["bitfinex","SOLUSD",1723755821308,5.6717,141.05,140.98,5.6745]
["bitfinex","SOLUSD",1723755821710,5.6721,141.04,140.98,5.6745]
["bitfinex","SOLUSD",1723755822244,5.6713,141.06,140.98,14.1863]
["bitfinex","SOLUSD",1723755822446,5.6718,141.05,140.98,19.8608]
["bitfinex","SOLUSD",1723755822745,1.77281282,141.04,140.96,5.6753]
["bitfinex","SOLUSD",1723755823041,20.0,141.07,140.92,20.0]
["bitfinex","SOLUSD",1723755823228,5.6733,141.02,140.96,5.6753]
["bitfinex","SOLUSD",1723755823417,5.6725,141.03,140.97,5.6749]
["bitfinex","SOLUSD",1723755823907,5.6721,141.04,140.97,5.6749]
["bitfinex","SOLUSD",1723755824233,20.0,141.07,140.94,49.79830209]
["bitfinex","SOLUSD",1723755824446,5.6718,141.05,140.98,19.8606]
["bitfinex","SOLUSD",1723755824638,5.6714,141.06,140.99,5.674]
["bitfinex","SOLUSD",1723755824837,0.12549,141.08,140.98,14.1861]
["bitfinex","SOLUSD",1723755825042,35.52,141.09,140.99,1.41840982]
["bitfinex","SOLUSD",1723755825220,5.6705,141.08,141.0,14.1834]
["bitfinex","SOLUSD",1723755825419,5.6709,141.07,141.0,14.1834]
["bitfinex","SOLUSD",1723755825926,5.6714,141.06,141.0,14.1834]
["bitfinex","SOLUSD",1723755826245,5.6717,141.05,141.0,14.1834]
["bitfinex","SOLUSD",1723755826447,5.6717,141.05,140.96,35.52]
["bitfinex","SOLUSD",1723755826448,5.6718,141.05,140.96,14.1874]
["bitfinex","SOLUSD",1723755826639,5.6714,141.06,140.99,5.6738]
["bitfinex","SOLUSD",1723755826818,5.6709,141.07,140.98,14.1856]
["bitfinex","SOLUSD",1723755827138,5.6714,141.06,141.0,5.6736]
["bitfinex","SOLUSD",1723755827349,14.1764,141.08,140.98,14.1856]
["bitfinex","SOLUSD",1723755827537,5.6722,141.04,140.98,14.1856]
["bitfinex","SOLUSD",1723755828221,5.6722,141.04,140.98,14.1856]
["bitfinex","SOLUSD",1723755828419,14.1764,141.08,140.98,14.1856]
["bitfinex","SOLUSD",1723755828622,5.6726,141.03,140.97,5.6749]
["bitfinex","SOLUSD",1723755828927,5.6721,141.04,140.97,5.6749]
["bitfinex","SOLUSD",1723755829364,5.6717,141.05,140.98,5.6744]
["bitfinex","SOLUSD",1723755829684,14.1736,141.11,140.99,15.60271581]
["bitfinex","SOLUSD",1723755829854,5.6713,141.06,140.99,19.8584]
["bitfinex","SOLUSD",1723755830057,5.6713,141.06,141.0,5.6736]
["bitfinex","SOLUSD",1723755830266,5.6713,141.06,140.99,14.1844]
["bitfinex","SOLUSD",1723755830472,5.671,141.07,141.0,5.6736]
["bitfinex","SOLUSD",1723755830848,5.6717,141.06,140.99,19.8584]
["bitfinex","SOLUSD",1723755831383,5.6718,141.05,140.99,14.1844]
["bitfinex","SOLUSD",1723755832477,5.6731,141.02,140.95,19.864]
["bitfinex","SOLUSD",1723755832779,0.12549,141.07,140.97,14.1868]
["bitfinex","SOLUSD",1723755832953,5.6717,141.05,140.98,5.6742]
["bitfinex","SOLUSD",1723755833467,5.6722,141.04,140.98,5.6742]
["bitfinex","SOLUSD",1723755833778,5.6714,141.06,140.99,1.41827804]
["bitfinex","SOLUSD",1723755833941,14.1736,141.11,140.99,15.60307804]
["bitfinex","SOLUSD",1723755834144,5.6713,141.06,140.99,14.1848]
["bitfinex","SOLUSD",1723755834543,5.6722,141.04,140.96,49.7082]
["bitfinex","SOLUSD",1723755834748,14.1764,141.08,140.97,45.37647]
["bitfinex","SOLUSD",1723755835183,14.1764,141.08,140.99,5.674]
["bitfinex","SOLUSD",1723755835382,5.6716,141.06,140.99,5.674]
["bitfinex","SOLUSD",1723755835890,5.6718,141.05,140.99,5.674]
["bitfinex","SOLUSD",1723755836077,5.6718,141.05,140.98,19.8602]
["bitfinex","SOLUSD",1723755836276,5.6723,141.04,140.98,14.1857]
["bitfinex","SOLUSD",1723755836449,5.6723,141.04,140.98,19.8601]
["bitfinex","SOLUSD",1723755836649,1.89847006,141.07,140.95,14.1889]
["bitfinex","SOLUSD",1723755836893,49.6991,141.06,140.95,14.1889]
["bitfinex","SOLUSD",1723755837097,5.6737,141.0,140.94,5.676]
["bitfinex","SOLUSD",1723755837623,5.6734,141.01,140.94,5.676]
["bitfinex","SOLUSD",1723755838207,5.6734,141.01,140.95,5.6756]
["bitfinex","SOLUSD",1723755838410,7.44703258,141.0,140.92,14.1921]
["bitfinex","SOLUSD",1723755838606,0.12549,141.04,140.9,35.52]
["bitfinex","SOLUSD",1723755838607,5.673,141.02,140.95,5.6756]
["bitfinex","SOLUSD",1723755838828,5.673,141.02,140.96,5.6751]
["bitfinex","SOLUSD",1723755839039,0.12549,141.08,140.96,14.1877]
["bitfinex","SOLUSD",1723755839336,20.25098,141.08,140.97,5.6748]
["bitfinex","SOLUSD",1723755839642,5.673,141.02,140.96,19.8629]
["bitfinex","SOLUSD",1723755839935,5.6734,141.01,140.96,14.1877]
["bitfinex","SOLUSD",1723755840102,5.6727,141.03,140.96,14.1877]
["bitfinex","SOLUSD",1723755840303,5.6729,141.02,140.96,14.1877]
["bitfinex","SOLUSD",1723755840503,1.77327121,141.01,140.89,28.3889]
["bitfinex","SOLUSD",1723755840734,0.12549,141.02,140.89,48.3889]
["bitfinex","SOLUSD",1723755841055,5.6747,140.98,140.92,14.1918]
["bitfinex","SOLUSD",1723755841272,5.6733,141.01,140.95,14.1892]
["bitfinex","SOLUSD",1723755841413,0.12549,141.04,140.9,35.52]
["bitfinex","SOLUSD",1723755841414,5.6742,140.99,140.92,5.6769]
["bitfinex","SOLUSD",1723755841620,1.77370253,140.98,140.92,19.869]
["bitfinex","SOLUSD",1723755841862,5.6742,140.99,140.93,5.6764]
["bitfinex","SOLUSD",1723755842022,1.77370253,141.03,140.87,62.099]
["bitfinex","SOLUSD",1723755842023,14.1834,141.01,140.87,62.099]
["bitfinex","SOLUSD",1723755842227,0.25098,141.04,140.95,5.6755]
["bitfinex","SOLUSD",1723755842228,14.43168,141.04,140.95,5.6755]
["bitfinex","SOLUSD",1723755842427,16.07950494,141.04,140.93,14.1906]
["bitfinex","SOLUSD",1723755842753,5.6737,141.0,140.93,14.1906]
["bitfinex","SOLUSD",1723755842936,5.6737,141.0,140.93,19.8671]
["bitfinex","SOLUSD",1723755843256,5.6729,141.03,140.96,5.675]
["bitfinex","SOLUSD",1723755843425,35.52,141.08,140.94,45.12549]
["bitfinex","SOLUSD",1723755843625,5.6725,141.03,140.96,14.1876]
["bitfinex","SOLUSD",1723755843844,5.6721,141.05,140.98,5.6741]
["bitfinex","SOLUSD",1723755844025,5.6723,141.04,140.97,5.80029]
["bitfinex","SOLUSD",1723755844253,5.6717,141.05,140.98,5.6743]
["bitfinex","SOLUSD",1723755844439,1.77300653,141.04,140.96,14.1876]
["bitfinex","SOLUSD",1723755844618,5.6738,141.0,140.93,19.8673]
["bitfinex","SOLUSD",1723755844820,5.6732,141.02,140.95,5.6756]
["bitfinex","SOLUSD",1723755845179,35.52,141.06,140.96,5.6752]
["bitfinex","SOLUSD",1723755845454,35.52,141.06,140.9,29.80713167]
["bitfinex","SOLUSD",1723755845455,21.77319718,141.05,140.95,19.8645]
["bitfinex","SOLUSD",1723755845641,5.673,141.02,140.96,5.6752]
["bitfinex","SOLUSD",1723755845949,5.673,141.02,140.95,14.1888]
["bitfinex","SOLUSD",1723755845950,14.1746,141.1,140.97,14.1865]
["bitfinex","SOLUSD",1723755846122,5.6713,141.06,140.97,14.1865]
["bitfinex","SOLUSD",1723755846328,5.6718,141.05,140.99,5.6741]
["bitfinex","SOLUSD",1723755846525,5.6717,141.05,140.99,5.6741]
["bitfinex","SOLUSD",1723755846760,14.1746,141.1,140.99,5.674]
["bitfinex","SOLUSD",1723755846761,5.6714,141.06,140.99,5.674]
["bitfinex","SOLUSD",1723755847065,1.77269611,141.09,141.0,14.1841]
["bitfinex","SOLUSD",1723755847222,14.1744,141.1,140.96,14.43878]
["bitfinex","SOLUSD",1723755847419,14.1744,141.1,140.97,45.12549]
["bitfinex","SOLUSD",1723755847934,5.6709,141.07,141.0,5.6737]
["bitfinex","SOLUSD",1723755848138,1.77264257,141.06,140.99,14.1852]
["bitfinex","SOLUSD",1723755848341,5.6713,141.07,140.99,19.8593]
["bitfinex","SOLUSD",1723755848980,5.6705,141.08,141.0,5.6737]
["bitfinex","SOLUSD",1723755849271,21.58048149,141.11,140.99,19.8591]
["bitfinex","SOLUSD",1723755849272,5.6713,141.06,140.99,19.8591]
["bitfinex","SOLUSD",1723755849647,5.6708,141.08,141.0,5.6737]
["bitfinex","SOLUSD",1723755849845,5.6723,141.04,140.97,45.0]
["bitfinex","SOLUSD",1723755850172,5.6722,141.04,140.97,5.6749]
["bitfinex","SOLUSD",1723755850343,5.6722,141.04,140.91,14.1927]
["bitfinex","SOLUSD",1723755850344,0.12549,141.02,140.91,14.1927]
["bitfinex","SOLUSD",1723755850538,1.77295546,141.03,140.91,56.93887039]
["bitfinex","SOLUSD",1723755850539,5.6728,141.03,140.91,56.93887039]
["bitfinex","SOLUSD",1723755850738,35.52,141.07,140.94,14.1902]
["bitfinex","SOLUSD",1723755850739,0.12549,141.06,140.94,14.1902]
["bitfinex","SOLUSD",1723755851061,45.50196,141.06,140.94,14.1902]
["bitfinex","SOLUSD",1723755851273,5.6717,141.05,140.98,5.6744]
["bitfinex","SOLUSD",1723755851569,5.6717,141.05,140.96,5.6749]
["bitfinex","SOLUSD",1723755851906,35.52,141.07,140.94,35.52]
["bitfinex","SOLUSD",1723755852071,7.40698149,141.11,141.0,5.6737]
["bitfinex","SOLUSD",1723755852264,5.6705,141.08,141.0,5.6737]
["bitfinex","SOLUSD",1723755852561,5.6706,141.08,141.0,5.6737]
["bitfinex","SOLUSD",1723755852769,5.671,141.07,141.0,5.6737]
["bitfinex","SOLUSD",1723755854435,5.671,141.07,140.97,49.707]
["bitfinex","SOLUSD",1723755854436,5.6717,141.05,140.98,5.6744]
["bitfinex","SOLUSD",1723755854631,5.6713,141.06,140.98,5.6744]
["bitfinex","SOLUSD",1723755854956,5.6709,141.07,140.99,5.6741]
["bitfinex","SOLUSD",1723755855151,5.6709,141.07,140.97,14.31249]
["bitfinex","SOLUSD",1723755855152,5.6709,141.07,141.0,5.6735]
["bitfinex","SOLUSD",1723755856172,5.6709,141.07,140.99,5.6741]
["bitfinex","SOLUSD",1723755856918,0.12549,141.07,140.97,14.187]
["bitfinex","SOLUSD",1723755857061,0.12549,141.07,140.91,62.92890825]
["bitfinex","SOLUSD",1723755857062,51.4525,141.06,140.91,7.40890825]
["bitfinex","SOLUSD",1723755857264,35.52,141.1,140.92,1.41875532]
["bitfinex","SOLUSD",1723755857265,42.34518437,141.05,140.92,1.41875532]
["bitfinex","SOLUSD",1723755857503,5.6725,141.04,140.95,14.189]
["bitfinex","SOLUSD",1723755857796,5.6725,141.03,140.96,5.6753]
["bitfinex","SOLUSD",1723755858759,5.672,141.05,140.98,5.6745]
["bitfinex","SOLUSD",1723755859271,47.99782986,141.08,141.01,5.6733]
["bitfinex","SOLUSD",1723755859479,59.47906626,141.12,140.99,14.1845]
["bitfinex","SOLUSD",1723755859694,42.32220471,141.11,140.99,14.1845]
["bitfinex","SOLUSD",1723755859990,5.6697,141.1,141.03,5.6721]
["bitfinex","SOLUSD",1723755860182,5.6697,141.1,141.04,1.41778124]
["bitfinex","SOLUSD",1723755860405,5.6697,141.1,141.01,14.1824]
["bitfinex","SOLUSD",1723755860406,5.6701,141.09,141.02,5.6728]
["bitfinex","SOLUSD",1723755860705,42.32220471,141.11,141.01,14.1824]
["bitfinex","SOLUSD",1723755860706,42.32220471,141.11,141.03,1.41784308]
["bitfinex","SOLUSD",1723755860903,56.49250471,141.14,141.04,5.672]
["bitfinex","SOLUSD",1723755861065,42.31571056,141.13,141.03,5.6724]
["bitfinex","SOLUSD",1723755861264,5.6713,141.06,140.99,5.6741]
["bitfinex","SOLUSD",1723755861470,35.52,141.09,140.98,20.3902]
["bitfinex","SOLUSD",1723755861687,47.98621056,141.08,141.01,5.673]
["bitfinex","SOLUSD",1723755861874,5.671,141.07,141.0,19.8573]
["bitfinex","SOLUSD",1723755862081,5.6713,141.06,141.0,19.8573]
["bitfinex","SOLUSD",1723755862394,42.44965492,141.09,140.98,6.2039]
["bitfinex","SOLUSD",1723755862581,5.6718,141.05,140.98,11.8784]
["bitfinex","SOLUSD",1723755862777,0.12549,141.09,140.98,6.2039]
["bitfinex","SOLUSD",1723755863102,0.12549,141.09,141.02,5.6729]
["bitfinex","SOLUSD",1723755863312,5.6706,141.08,141.01,5.6732]
["bitfinex","SOLUSD",1723755863513,5.6706,141.08,141.02,5.6728]
["bitfinex","SOLUSD",1723755863712,5.6706,141.08,141.01,5.6732]
["bitfinex","SOLUSD",1723755864014,5.6701,141.09,141.02,5.6728]
["bitfinex","SOLUSD",1723755864197,42.31894299,141.11,141.0,0.12549]
["bitfinex","SOLUSD",1723755864400,5.6706,141.08,141.01,5.6732]
["bitfinex","SOLUSD",1723755865000,5.6706,141.08,141.0,45.37647]
["bitfinex","SOLUSD",1723755865001,1.77240768,141.07,141.0,45.25098]
["bitfinex","SOLUSD",1723755865200,5.6709,141.07,141.0,5.6736]
["bitfinex","SOLUSD",1723755865395,5.6709,141.07,140.99,14.1846]
["bitfinex","SOLUSD",1723755865396,5.6709,141.07,141.01,5.6732]
["bitfinex","SOLUSD",1723755865591,42.31894299,141.09,141.01,14.1826]
["bitfinex","SOLUSD",1723755865791,5.6706,141.08,141.02,5.6729]
["bitfinex","SOLUSD",1723755866009,5.6706,141.08,141.01,14.1826]
["bitfinex","SOLUSD",1723755866211,42.31894299,141.12,141.02,5.6727]
["bitfinex","SOLUSD",1723755866212,5.6702,141.09,141.02,5.6727]
["bitfinex","SOLUSD",1723755866513,5.6706,141.08,141.01,19.8558]
["bitfinex","SOLUSD",1723755866719,7.44359713,141.07,141.01,14.1826]
["bitfinex","SOLUSD",1723755866939,5.6713,141.07,141.01,14.1826]
["bitfinex","SOLUSD",1723755867289,1.77250916,141.06,140.99,5.674]
["bitfinex","SOLUSD",1723755867622,5.6714,141.06,140.99,5.674]
["bitfinex","SOLUSD",1723755868395,7.4445481,141.05,140.98,26.0643]
["bitfinex","SOLUSD",1723755868631,5.6719,141.05,140.98,26.0643]
["bitfinex","SOLUSD",1723755868896,7.44503699,141.04,140.98,26.0643]
["bitfinex","SOLUSD",1723755869202,5.6726,141.03,140.98,20.3899]
["bitfinex","SOLUSD",1723755869398,1.77290246,141.08,140.92,48.3835]
["bitfinex","SOLUSD",1723755869399,15.9509049,141.07,140.95,14.1892]
["bitfinex","SOLUSD",1723755869726,35.52,141.05,140.95,14.1892]
["bitfinex","SOLUSD",1723755869894,5.6728,141.03,140.96,5.6753]
["bitfinex","SOLUSD",1723755870099,5.6728,141.03,140.97,5.6748]
["bitfinex","SOLUSD",1723755870522,0.12549,141.06,140.97,5.6748]
["bitfinex","SOLUSD",1723755870702,44.22838959,141.06,140.97,5.6748]
["bitfinex","SOLUSD",1723755870908,5.6722,141.04,140.98,5.6743]
["bitfinex","SOLUSD",1723755871111,5.6728,141.03,140.97,14.1868]
["bitfinex","SOLUSD",1723755871400,0.12549,141.06,140.97,14.1868]
["bitfinex","SOLUSD",1723755871624,5.6726,141.03,140.97,14.1868]
["bitfinex","SOLUSD",1723755871811,5.673,141.02,140.96,5.6752]
["bitfinex","SOLUSD",1723755872007,5.673,141.02,140.95,5.6756]
["bitfinex","SOLUSD",1723755872231,5.673,141.02,140.96,5.6753]
["bitfinex","SOLUSD",1723755872608,5.6726,141.03,140.96,5.6753]
["bitfinex","SOLUSD",1723755873130,5.6722,141.04,140.97,5.6748]
["bitfinex","SOLUSD",1723755873337,42.33013366,141.09,141.0,14.1838]
["bitfinex","SOLUSD",1723755873533,47.44046234,141.1,141.0,14.1838]
["bitfinex","SOLUSD",1723755873698,5.6715,141.06,141.0,14.1838]
["bitfinex","SOLUSD",1723755873904,5.6715,141.06,141.0,19.8572]
["bitfinex","SOLUSD",1723755874237,5.671,141.07,141.01,5.6732]
["bitfinex","SOLUSD",1723755875935,5.171,141.07,141.01,5.6732]
["bitfinex","SOLUSD",1723755876136,5.171,141.07,141.0,14.1838]
["bitfinex","SOLUSD",1723755876137,1.77267255,141.06,141.0,14.1838]
["bitfinex","SOLUSD",1723755876313,1.77267255,141.06,140.98,5.6745]
["bitfinex","SOLUSD",1723755876642,1.77267255,141.06,140.97,14.187]
["bitfinex","SOLUSD",1723755876828,62.32085735,141.09,140.99,14.1849]
["bitfinex","SOLUSD",1723755877021,5.6708,141.08,141.0,45.37647]
["bitfinex","SOLUSD",1723755877217,5.6708,141.08,141.01,5.673]
["bitfinex","SOLUSD",1723755877427,5.6711,141.07,141.01,5.673]
["bitfinex","SOLUSD",1723755877631,5.6713,141.06,141.0,5.6736]
["bitfinex","SOLUSD",1723755878208,15.94853915,141.09,140.96,42.5642]
["bitfinex","SOLUSD",1723755878434,15.94871729,141.09,140.97,45.37647]
["bitfinex","SOLUSD",1723755878739,5.671,141.07,140.98,14.1857]
["bitfinex","SOLUSD",1723755878937,5.671,141.07,141.01,5.673]
["bitfinex","SOLUSD",1723755880050,5.6704,141.09,141.02,5.6728]
["bitfinex","SOLUSD",1723755880413,5.671,141.07,141.0,19.857]
["bitfinex","SOLUSD",1723755880643,5.671,141.07,141.01,5.6732]
["bitfinex","SOLUSD",1723755880947,5.6706,141.08,141.01,5.6732]
["bitfinex","SOLUSD",1723755881152,5.6701,141.09,141.02,5.6728]
["bitfinex","SOLUSD",1723755881451,7.44294331,141.08,141.02,5.6728]
["bitfinex","SOLUSD",1723755881834,5.6706,141.08,141.02,5.6728]
["bitfinex","SOLUSD",1723755882038,5.6706,141.08,140.97,45.25098]
["bitfinex","SOLUSD",1723755882039,0.12549,141.09,140.97,14.1871]
["bitfinex","SOLUSD",1723755882240,0.12549,141.09,140.96,28.3763]
["bitfinex","SOLUSD",1723755882241,5.6712,141.07,141.0,5.6734]
["bitfinex","SOLUSD",1723755882426,5.6705,141.08,140.99,14.1845]
["bitfinex","SOLUSD",1723755882838,5.6705,141.08,141.02,5.6729]
["bitfinex","SOLUSD",1723755883219,7.55759467,141.11,141.03,5.6724]
["bitfinex","SOLUSD",1723755883220,5.6702,141.09,141.03,5.6724]
["bitfinex","SOLUSD",1723755883635,13.22689467,141.11,141.05,5.6717]
["bitfinex","SOLUSD",1723755883930,5.6693,141.11,141.05,5.6717]
["bitfinex","SOLUSD",1723755884142,5.6693,141.11,141.04,5.672]
["bitfinex","SOLUSD",1723755885259,5.5693,141.11,141.05,5.6716]
["bitfinex","SOLUSD",1723755885774,42.31218322,141.13,141.06,45.25098]
["bitfinex","SOLUSD",1723755885980,0.3354717,141.2,141.11,14.1724]
["bitfinex","SOLUSD",1723755886268,0.3354717,141.2,141.16,5.6671]
["bitfinex","SOLUSD",1723755886454,0.3354717,141.2,141.17,5.6669]
["bitfinex","SOLUSD",1723755886838,0.3354717,141.2,141.16,5.6673]
["bitfinex","SOLUSD",1723755887036,0.3354717,141.2,141.15,14.1684]
["bitfinex","SOLUSD",1723755887461,0.3354717,141.2,141.15,19.8357]
["bitfinex","SOLUSD",1723755887879,0.3354717,141.2,141.16,5.6672]
["bitfinex","SOLUSD",1723755888466,0.3354717,141.2,141.17,5.6668]
["bitfinex","SOLUSD",1723755888877,0.3354717,141.2,141.15,14.1684]
["bitfinex","SOLUSD",1723755889239,0.3354717,141.2,141.15,19.836]
["bitfinex","SOLUSD",1723755889676,0.3354717,141.2,141.16,5.6673]
["bitfinex","SOLUSD",1723755891053,0.3354717,141.2,141.15,19.8361]
["bitfinex","SOLUSD",1723755891241,0.3354717,141.2,141.12,59.54847]
["bitfinex","SOLUSD",1723755891446,7.77245649,141.2,141.13,5.6681]
["bitfinex","SOLUSD",1723755891676,0.3354717,141.2,141.15,5.6676]
["bitfinex","SOLUSD",1723755893949,6.0014717,141.2,141.13,5.6684]
["bitfinex","SOLUSD",1723755894297,0.3354717,141.2,141.12,59.54847]
["bitfinex","SOLUSD",1723755894456,0.3354717,141.2,141.16,5.6669]
["bitfinex","SOLUSD",1723755894867,0.3354717,141.2,141.16,5.6673]
["bitfinex","SOLUSD",1723755895688,0.3354717,141.2,141.17,5.6668]
["bitfinex","SOLUSD",1723755895863,0.3354717,141.2,141.16,14.1674]
["bitfinex","SOLUSD",1723755896055,0.3354717,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723755896252,0.3354717,141.2,141.18,5.6665]
["bitfinex","SOLUSD",1723755896454,0.3354717,141.2,141.19,5.6661]
["bitfinex","SOLUSD",1723755897269,0.3354717,141.2,141.18,5.6664]
["bitfinex","SOLUSD",1723755897574,0.3354717,141.2,141.19,19.8314]
["bitfinex","SOLUSD",1723755900293,0.3354717,141.2,141.16,14.168]
["bitfinex","SOLUSD",1723755900593,0.3354717,141.2,141.13,14.1709]
["bitfinex","SOLUSD",1723755900900,0.3354717,141.2,141.13,19.8393]
["bitfinex","SOLUSD",1723755901217,0.3354717,141.2,141.15,5.6676]
["bitfinex","SOLUSD",1723755901686,0.3354717,141.2,141.16,5.6671]
["bitfinex","SOLUSD",1723755902008,0.12549,141.19,141.05,6.1522]
["bitfinex","SOLUSD",1723755902154,5.6678,141.15,141.08,5.6704]
["bitfinex","SOLUSD",1723755902355,0.12549,141.19,141.12,5.6688]
["bitfinex","SOLUSD",1723755902584,7.43759495,141.19,141.12,5.6688]
["bitfinex","SOLUSD",1723755902793,0.3354717,141.2,141.11,14.1727]
["bitfinex","SOLUSD",1723755902963,1.6065349,141.2,141.11,14.1727]
["bitfinex","SOLUSD",1723755903168,5.667,141.17,141.11,14.1727]
["bitfinex","SOLUSD",1723755903567,7.27423748,141.16,141.1,5.6694]
["bitfinex","SOLUSD",1723755903786,5.6669,141.17,141.1,5.6694]
["bitfinex","SOLUSD",1723755903986,5.6669,141.17,141.11,5.6692]
["bitfinex","SOLUSD",1723755904168,14.28939,141.21,141.08,14.1761]
["bitfinex","SOLUSD",1723755904169,1.60688325,141.16,141.08,14.1761]
["bitfinex","SOLUSD",1723755904361,0.12549,141.19,141.08,14.1761]
["bitfinex","SOLUSD",1723755904598,5.667,141.17,141.11,5.6693]
["bitfinex","SOLUSD",1723755904757,5.6674,141.16,141.08,14.1761]
["bitfinex","SOLUSD",1723755904957,5.6674,141.16,141.09,5.6701]
["bitfinex","SOLUSD",1723755905157,5.6674,141.16,141.1,5.6696]
["bitfinex","SOLUSD",1723755905397,5.6674,141.16,141.09,5.67]
["bitfinex","SOLUSD",1723755905970,5.6674,141.16,141.1,5.6695]
["bitfinex","SOLUSD",1723755906173,5.666,141.2,141.12,14.1715]
["bitfinex","SOLUSD",1723755906398,29.99999541,141.23,141.14,5.668]
["bitfinex","SOLUSD",1723755906691,5.6662,141.19,141.13,5.6684]
["bitfinex","SOLUSD",1723755906890,5.6657,141.2,141.13,5.6684]
["bitfinex","SOLUSD",1723755907280,5.6661,141.19,141.12,19.8403]
["bitfinex","SOLUSD",1723755907481,0.5,141.15,141.12,19.8403]
["bitfinex","SOLUSD",1723755907707,0.5,141.15,141.13,5.6684]
["bitfinex","SOLUSD",1723755907888,0.5,141.15,141.12,14.1715]
["bitfinex","SOLUSD",1723755908301,0.5,141.15,141.06,28.3562]
["bitfinex","SOLUSD",1723755908476,0.5,141.15,141.07,60.0]
["bitfinex","SOLUSD",1723755908708,0.5,141.15,141.13,5.6684]
["bitfinex","SOLUSD",1723755908914,0.5,141.15,141.14,5.6681]
["bitfinex","SOLUSD",1723755909819,0.5,141.15,141.14,51.04457]
["bitfinex","SOLUSD",1723755910108,0.5,141.15,141.14,50.79359]
["bitfinex","SOLUSD",1723755910409,0.5,141.15,141.14,51.17006]
["bitfinex","SOLUSD",1723755910609,0.5,141.15,141.14,50.79359]
["bitfinex","SOLUSD",1723755910917,0.5,141.15,141.14,50.91908]
["bitfinex","SOLUSD",1723755911075,0.5,141.15,141.14,51.04457]
["bitfinex","SOLUSD",1723755911277,0.5,141.15,141.14,50.91908]
["bitfinex","SOLUSD",1723755911494,0.5,141.15,141.14,50.6681]
["bitfinex","SOLUSD",1723755911711,0.5,141.15,141.14,51.04457]
["bitfinex","SOLUSD",1723755912213,0.5,141.15,141.14,51.17006]
["bitfinex","SOLUSD",1723755912888,0.5,141.15,141.14,71.17006]
["bitfinex","SOLUSD",1723755913108,0.5,141.15,141.14,51.17006]
["bitfinex","SOLUSD",1723755914381,0.5,141.15,141.14,51.04457]
["bitfinex","SOLUSD",1723755914580,0.5,141.15,141.14,5.79359]
["bitfinex","SOLUSD",1723755915516,0.5,141.15,141.14,5.6681]
["bitfinex","SOLUSD",1723755916797,0.5,141.15,141.13,19.8392]
["bitfinex","SOLUSD",1723755917301,0.5,141.15,141.14,5.6681]
["bitfinex","SOLUSD",1723755919307,0.5,141.15,141.13,14.1707]
["bitfinex","SOLUSD",1723755919724,0.5,141.15,141.14,5.6681]
["bitfinex","SOLUSD",1723755921426,0.5,141.15,141.13,19.8392]
["bitfinex","SOLUSD",1723755921734,0.5,141.15,141.06,28.3562]
["bitfinex","SOLUSD",1723755921942,0.5,141.15,141.07,20.0]
["bitfinex","SOLUSD",1723755922241,0.5,141.15,141.06,28.3562]
["bitfinex","SOLUSD",1723755922401,0.5,141.15,141.12,14.1716]
["bitfinex","SOLUSD",1723755922602,0.5,141.15,141.12,19.8403]
["bitfinex","SOLUSD",1723755923529,0.5,141.15,141.12,14.1716]
["bitfinex","SOLUSD",1723755924419,0.5,141.15,141.12,19.8404]
["bitfinex","SOLUSD",1723755925340,0.5,141.15,141.12,14.1716]
["bitfinex","SOLUSD",1723755925901,0.5,141.15,141.14,5.6681]
["bitfinex","SOLUSD",1723755926413,0.5,141.15,141.13,5.6684]
["bitfinex","SOLUSD",1723755926917,0.5,141.15,141.14,5.6681]
["bitfinex","SOLUSD",1723755927241,0.5,141.15,141.12,14.1716]
["bitfinex","SOLUSD",1723755927431,0.5,141.15,141.12,19.8402]
["bitfinex","SOLUSD",1723755927630,0.5,141.15,141.09,14.1753]
["bitfinex","SOLUSD",1723755927631,2.27148987,141.15,141.09,14.1753]
["bitfinex","SOLUSD",1723755927945,0.5,141.15,141.09,19.8453]
["bitfinex","SOLUSD",1723755928235,0.5,141.15,141.11,5.6689]
["bitfinex","SOLUSD",1723755928437,0.5,141.15,141.09,14.1753]
["bitfinex","SOLUSD",1723755929102,0.5,141.15,141.11,5.6692]
["bitfinex","SOLUSD",1723755929509,6.1677,141.15,141.09,19.8453]
["bitfinex","SOLUSD",1723755929843,1.77183283,141.14,141.09,19.8453]
["bitfinex","SOLUSD",1723755930042,0.5,141.15,141.1,5.6696]
["bitfinex","SOLUSD",1723755930535,7.9393509,141.15,141.09,14.1753]
["bitfinex","SOLUSD",1723755930866,7.9393509,141.15,141.09,19.8453]
["bitfinex","SOLUSD",1723755931431,0.12549,141.14,141.02,14.18803963]
["bitfinex","SOLUSD",1723755931625,0.12549,141.14,141.01,5.6733]
["bitfinex","SOLUSD",1723755931626,5.6706,141.08,141.01,5.6733]
["bitfinex","SOLUSD",1723755931827,1.77274564,141.07,141.01,5.6733]
["bitfinex","SOLUSD",1723755932012,1.77274618,141.12,141.02,14.1815]
["bitfinex","SOLUSD",1723755932216,5.6697,141.1,141.03,5.6722]
["bitfinex","SOLUSD",1723755932633,5.669,141.12,141.02,14.1815]
["bitfinex","SOLUSD",1723755932956,5.6689,141.12,141.05,14.1793]
["bitfinex","SOLUSD",1723755933341,5.79399,141.13,141.06,5.6712]
["bitfinex","SOLUSD",1723755934414,5.79399,141.13,141.05,14.1793]
["bitfinex","SOLUSD",1723755934415,5.671,141.07,141.0,5.6734]
["bitfinex","SOLUSD",1723755934620,0.12549,141.11,141.01,5.6731]
["bitfinex","SOLUSD",1723755934820,1.89837593,141.11,141.01,5.6731]
["bitfinex","SOLUSD",1723755935133,0.12549,141.09,141.01,5.6731]
["bitfinex","SOLUSD",1723755935322,2.02384527,141.09,141.01,5.6731]
["bitfinex","SOLUSD",1723755935528,5.6709,141.07,141.01,5.6731]
["bitfinex","SOLUSD",1723755935844,5.6709,141.07,141.0,14.1837]
["bitfinex","SOLUSD",1723755935845,5.6714,141.06,141.0,19.8574]
["bitfinex","SOLUSD",1723755936050,0.12549,141.04,140.97,14.1872]
["bitfinex","SOLUSD",1723755936224,5.6732,141.02,140.91,28.3858]
["bitfinex","SOLUSD",1723755936420,5.6725,141.03,140.96,5.6752]
["bitfinex","SOLUSD",1723755936646,5.6735,141.01,140.95,19.8643]
["bitfinex","SOLUSD",1723755937018,5.673,141.02,140.95,19.8643]
["bitfinex","SOLUSD",1723755937219,5.6734,141.01,140.95,19.8643]
["bitfinex","SOLUSD",1723755937420,5.6729,141.02,140.96,5.6752]
["bitfinex","SOLUSD",1723755937619,5.6729,141.02,140.96,5.6753]
["bitfinex","SOLUSD",1723755938053,7.44638951,141.02,140.95,19.8643]
["bitfinex","SOLUSD",1723755938355,5.673,141.02,140.95,19.8643]
["bitfinex","SOLUSD",1723755939355,7.44654688,141.02,140.95,19.8643]
["bitfinex","SOLUSD",1723755939556,5.673,141.02,140.95,19.8643]
["bitfinex","SOLUSD",1723755940833,5.6725,141.03,140.96,5.6751]
["bitfinex","SOLUSD",1723755941951,5.673,141.02,140.96,5.6751]
["bitfinex","SOLUSD",1723755942149,0.12549,141.0,140.92,14.1923]
["bitfinex","SOLUSD",1723755942347,0.12549,141.01,140.92,14.1923]
["bitfinex","SOLUSD",1723755942552,0.12549,141.02,140.94,5.6758]
["bitfinex","SOLUSD",1723755942553,5.6738,141.0,140.94,5.6758]
["bitfinex","SOLUSD",1723755942753,14.1819,141.03,140.96,5.675]
["bitfinex","SOLUSD",1723755942754,5.6728,141.03,140.96,5.675]
["bitfinex","SOLUSD",1723755942964,5.6722,141.04,140.97,5.6748]
["bitfinex","SOLUSD",1723755943134,5.6726,141.03,140.97,5.6748]
["bitfinex","SOLUSD",1723755943336,1.7731895,141.05,140.96,14.1878]
["bitfinex","SOLUSD",1723755943571,12.34935538,141.07,141.0,5.6734]
["bitfinex","SOLUSD",1723755943865,5.6714,141.06,141.0,5.6734]
["bitfinex","SOLUSD",1723755944174,5.6714,141.06,140.99,5.674]
["bitfinex","SOLUSD",1723755944337,2.53666077,141.07,140.98,14.1856]
["bitfinex","SOLUSD",1723755944542,5.6724,141.04,140.98,14.1856]
["bitfinex","SOLUSD",1723755944737,5.6717,141.05,140.98,19.8598]
["bitfinex","SOLUSD",1723755944938,7.4448292,141.05,140.98,14.1856]
["bitfinex","SOLUSD",1723755945169,1.7731786,141.04,140.98,19.8601]
["bitfinex","SOLUSD",1723755945352,5.6718,141.05,140.98,19.8601]
["bitfinex","SOLUSD",1723755945865,7.44525154,141.04,140.98,19.8601]
["bitfinex","SOLUSD",1723755946068,1.77318881,141.03,140.98,19.8601]
["bitfinex","SOLUSD",1723755946243,5.6721,141.04,140.98,19.8601]
["bitfinex","SOLUSD",1723755946580,1.77317663,141.08,140.95,14.189]
["bitfinex","SOLUSD",1723755946581,0.12549,141.06,140.95,14.189]
["bitfinex","SOLUSD",1723755946876,0.12549,141.06,140.98,5.6743]
["bitfinex","SOLUSD",1723755946877,5.6725,141.04,140.98,5.6743]
["bitfinex","SOLUSD",1723755947669,5.6725,141.03,140.97,5.6748]
["bitfinex","SOLUSD",1723755947839,2.76747363,141.06,140.95,14.189]
["bitfinex","SOLUSD",1723755948364,5.6724,141.04,140.97,5.6748]
["bitfinex","SOLUSD",1723755948669,5.6724,141.04,140.98,5.6744]
["bitfinex","SOLUSD",1723755948843,5.6725,141.03,140.97,5.6749]
["bitfinex","SOLUSD",1723755949044,0.12549,141.06,140.95,14.189]
["bitfinex","SOLUSD",1723755949241,5.6724,141.04,140.97,5.6746]
["bitfinex","SOLUSD",1723755949473,5.6724,141.04,140.98,5.6744]
["bitfinex","SOLUSD",1723755950474,5.6724,141.04,140.97,5.6748]
["bitfinex","SOLUSD",1723755950652,5.6726,141.03,140.97,5.6748]
["bitfinex","SOLUSD",1723755951449,5.6726,141.03,140.96,5.6749]
["bitfinex","SOLUSD",1723755951669,7.44602295,141.03,140.96,5.6749]
["bitfinex","SOLUSD",1723755951848,5.6726,141.03,140.96,5.6749]
["bitfinex","SOLUSD",1723755952058,5.6721,141.04,140.95,14.189]
["bitfinex","SOLUSD",1723755952368,2.84566198,141.06,140.99,19.8586]
["bitfinex","SOLUSD",1723755952369,5.6714,141.06,140.99,19.8586]
["bitfinex","SOLUSD",1723755952672,5.6714,141.06,140.99,14.1848]
["bitfinex","SOLUSD",1723755952879,5.6714,141.06,140.99,19.8588]
["bitfinex","SOLUSD",1723755953486,9.59201715,141.09,140.99,14.1848]
["bitfinex","SOLUSD",1723755953487,5.6719,141.05,140.99,14.1848]
["bitfinex","SOLUSD",1723755953644,5.6722,141.04,140.99,14.1848]
["bitfinex","SOLUSD",1723755953845,5.6721,141.04,140.97,5.6745]
["bitfinex","SOLUSD",1723755954393,5.6732,141.02,140.96,14.1883]
["bitfinex","SOLUSD",1723755954682,5.6726,141.03,140.96,19.8635]
["bitfinex","SOLUSD",1723755955473,5.6726,141.03,140.97,5.6749]
["bitfinex","SOLUSD",1723755955790,1.89883501,141.05,140.96,14.1883]
["bitfinex","SOLUSD",1723755955955,7.44571725,141.04,140.98,5.6744]
["bitfinex","SOLUSD",1723755956277,5.6726,141.03,140.97,5.6748]
["bitfinex","SOLUSD",1723755957167,2.92284863,141.05,140.98,5.6745]
["bitfinex","SOLUSD",1723755957471,5.672,141.05,140.98,5.6744]
["bitfinex","SOLUSD",1723755958167,5.6722,141.04,140.98,5.6744]
["bitfinex","SOLUSD",1723755958545,5.6725,141.03,140.97,5.6748]
["bitfinex","SOLUSD",1723755959061,5.6722,141.04,140.98,5.6745]
["bitfinex","SOLUSD",1723755960988,5.6722,141.04,140.97,5.6749]
["bitfinex","SOLUSD",1723755961364,5.6722,141.04,140.94,5.6761]
["bitfinex","SOLUSD",1723755961365,0.12549,141.03,140.94,5.6761]
["bitfinex","SOLUSD",1723755961686,0.12549,141.03,140.95,5.1756]
["bitfinex","SOLUSD",1723755961977,0.12549,141.03,140.9,20.0]
["bitfinex","SOLUSD",1723755962285,5.6725,141.04,140.97,5.6749]
["bitfinex","SOLUSD",1723755962785,5.6725,141.03,140.97,5.6749]
["bitfinex","SOLUSD",1723755963086,6.67835538,141.08,140.98,14.1863]
["bitfinex","SOLUSD",1723755963269,5.6725,141.03,140.97,5.6749]
["bitfinex","SOLUSD",1723755963469,5.6725,141.03,140.92,28.384]
["bitfinex","SOLUSD",1723755963470,1.7732936,141.02,140.95,14.1889]
["bitfinex","SOLUSD",1723755963855,6.67835538,141.08,140.96,29.79532512]
["bitfinex","SOLUSD",1723755964055,9.21994171,141.08,141.01,5.6732]
["bitfinex","SOLUSD",1723755964259,9.21994171,141.08,141.0,5.6737]
["bitfinex","SOLUSD",1723755964482,10.99284957,141.08,141.0,5.6737]
["bitfinex","SOLUSD",1723755965353,0.12549,141.07,141.0,5.6737]
["bitfinex","SOLUSD",1723755965573,5.6714,141.06,141.0,5.6737]
["bitfinex","SOLUSD",1723755965964,5.6714,141.06,141.0,5.1737]
["bitfinex","SOLUSD",1723755966452,0.12549,141.07,141.01,5.6732]
["bitfinex","SOLUSD",1723755966685,5.79649,141.07,141.01,5.6732]
["bitfinex","SOLUSD",1723755967581,5.6714,141.06,140.99,5.6741]
["bitfinex","SOLUSD",1723755968253,7.56950762,141.07,141.0,5.6736]
["bitfinex","SOLUSD",1723755968463,5.79649,141.07,141.0,5.6736]
["bitfinex","SOLUSD",1723755969087,5.79649,141.07,140.98,14.1859]
["bitfinex","SOLUSD",1723755969088,5.671,141.07,141.01,5.6733]
["bitfinex","SOLUSD",1723755969889,12.348456,141.09,141.0,14.1836]
["bitfinex","SOLUSD",1723755970189,5.6697,141.11,141.04,5.672]
["bitfinex","SOLUSD",1723755970387,17.64491699,141.15,141.0,34.876]
["bitfinex","SOLUSD",1723755970566,17.64491699,141.15,141.05,5.6714]
["bitfinex","SOLUSD",1723755970567,5.6692,141.12,141.05,5.6714]
["bitfinex","SOLUSD",1723755970765,23.61406902,141.15,141.05,5.6714]
["bitfinex","SOLUSD",1723755970766,5.6694,141.11,141.05,5.6714]
["bitfinex","SOLUSD",1723755970970,5.6689,141.13,141.06,5.6712]
["bitfinex","SOLUSD",1723755971183,5.6681,141.14,141.08,5.6705]
["bitfinex","SOLUSD",1723755972990,1.77195447,141.14,141.06,14.1777]
["bitfinex","SOLUSD",1723755973201,5.669,141.12,141.05,5.6717]
["bitfinex","SOLUSD",1723755973767,5.6694,141.11,141.05,5.6717]
["bitfinex","SOLUSD",1723755973970,5.6689,141.12,141.05,5.6717]
["bitfinex","SOLUSD",1723755975594,5.669,141.12,141.05,5.6717]
["bitfinex","SOLUSD",1723755976310,5.6686,141.13,141.05,14.1787]
["bitfinex","SOLUSD",1723755976891,6.46915203,141.15,141.05,14.1787]
["bitfinex","SOLUSD",1723755976892,5.6682,141.14,141.05,14.1787]
["bitfinex","SOLUSD",1723755977214,0.5,141.15,141.05,14.1787]
["bitfinex","SOLUSD",1723755977426,0.12549,141.14,141.05,14.1787]
["bitfinex","SOLUSD",1723755977707,0.12549,141.14,141.09,5.6701]
["bitfinex","SOLUSD",1723755977930,6.1677,141.15,141.09,5.6701]
["bitfinex","SOLUSD",1723755977931,0.5,141.15,141.09,5.6701]
["bitfinex","SOLUSD",1723755978097,0.5,141.15,141.09,14.1746]
["bitfinex","SOLUSD",1723755978295,0.5,141.15,141.11,5.6692]
["bitfinex","SOLUSD",1723755979010,0.5,141.15,141.11,14.1725]
["bitfinex","SOLUSD",1723755980685,0.5,141.15,141.13,5.6683]
["bitfinex","SOLUSD",1723755980909,0.5,141.15,141.14,5.6681]
["bitfinex","SOLUSD",1723755982886,0.5,141.15,141.14,7.08508157]
["bitfinex","SOLUSD",1723755983109,0.5,141.15,141.14,5.6681]
["bitfinex","SOLUSD",1723755983291,0.5,141.15,141.14,50.6681]
["bitfinex","SOLUSD",1723755983512,0.5,141.15,141.14,71.17006]
["bitfinex","SOLUSD",1723755984206,29.99999541,141.23,141.14,65.50196]
["bitfinex","SOLUSD",1723755984418,29.99999541,141.23,141.16,28.3364]
["bitfinex","SOLUSD",1723755984731,29.99999541,141.23,141.22,5.6649]
["bitfinex","SOLUSD",1723755984901,29.99999541,141.23,141.22,12.0219]
["bitfinex","SOLUSD",1723755985108,6.66679541,141.23,141.22,97.52386]
["bitfinex","SOLUSD",1723755985340,0.8360151,141.34,141.3,5.6616]
["bitfinex","SOLUSD",1723755985546,0.8360151,141.34,141.31,5.6612]
["bitfinex","SOLUSD",1723755985860,0.8360151,141.34,141.3,5.6616]
["bitfinex","SOLUSD",1723755986202,0.8360151,141.34,141.28,14.1562]
["bitfinex","SOLUSD",1723755986410,2.60543441,141.34,141.25,19.8228]
["bitfinex","SOLUSD",1723755986711,5.6613,141.31,141.25,14.1592]
["bitfinex","SOLUSD",1723755986908,5.6612,141.32,141.25,19.8225]
["bitfinex","SOLUSD",1723755987642,0.12549,141.33,141.2,28.3274]
["bitfinex","SOLUSD",1723755987643,5.78719,141.3,141.24,5.664]
["bitfinex","SOLUSD",1723755987848,1.76996585,141.29,141.24,5.664]
["bitfinex","SOLUSD",1723755988001,7.43206585,141.29,141.22,19.827]
["bitfinex","SOLUSD",1723755988204,0.25098,141.28,141.17,6.0016]
["bitfinex","SOLUSD",1723755988435,0.25098,141.28,141.22,19.8267]
["bitfinex","SOLUSD",1723755988436,0.12549,141.28,141.22,19.8267]
["bitfinex","SOLUSD",1723755988648,5.78799,141.28,141.22,14.1622]
["bitfinex","SOLUSD",1723755989116,5.78799,141.28,141.14,35.6621]
["bitfinex","SOLUSD",1723755989117,1.77031015,141.27,141.12,6.1405]
["bitfinex","SOLUSD",1723755989319,0.12549,141.22,141.12,6.1405]
["bitfinex","SOLUSD",1723755989536,0.12549,141.22,141.12,14.1713]
["bitfinex","SOLUSD",1723755989740,5.6662,141.19,141.12,19.8398]
["bitfinex","SOLUSD",1723755989939,5.79209,141.18,141.12,14.1713]
["bitfinex","SOLUSD",1723755990137,0.12549,141.22,141.12,14.1713]
["bitfinex","SOLUSD",1723755990317,1.89661957,141.22,141.12,14.1713]
["bitfinex","SOLUSD",1723755990517,5.666,141.2,141.13,5.6683]
["bitfinex","SOLUSD",1723755991007,5.6662,141.19,141.13,5.6683]
["bitfinex","SOLUSD",1723755991328,5.79219,141.18,141.12,14.1713]
["bitfinex","SOLUSD",1723755991651,1.77149016,141.17,141.13,5.6683]
["bitfinex","SOLUSD",1723755991815,0.12549,141.19,141.13,5.6684]
["bitfinex","SOLUSD",1723755992203,0.12549,141.18,141.13,5.6684]
["bitfinex","SOLUSD",1723755992447,0.12549,141.18,141.12,19.8401]
["bitfinex","SOLUSD",1723755992644,5.79209,141.18,141.12,14.1713]
["bitfinex","SOLUSD",1723755993654,5.79209,141.18,141.12,19.8401]
["bitfinex","SOLUSD",1723755994241,0.12549,141.18,141.12,19.8401]
["bitfinex","SOLUSD",1723755995317,5.79209,141.18,141.12,14.1713]
["bitfinex","SOLUSD",1723755995742,5.79209,141.18,141.12,19.8402]
["bitfinex","SOLUSD",1723755996318,5.79159,141.19,141.12,19.8402]
["bitfinex","SOLUSD",1723755996535,0.12549,141.19,141.12,14.1713]
["bitfinex","SOLUSD",1723755996719,5.79169,141.19,141.12,19.8401]
["bitfinex","SOLUSD",1723755997117,0.12549,141.19,141.13,5.6684]
["bitfinex","SOLUSD",1723755998423,5.79169,141.19,141.12,19.8401]
["bitfinex","SOLUSD",1723755999255,5.6665,141.18,141.12,14.1713]
["bitfinex","SOLUSD",1723755999453,0.12549,141.19,141.09,14.1752]
["bitfinex","SOLUSD",1723755999454,5.6677,141.15,141.09,14.1752]
["bitfinex","SOLUSD",1723755999757,1.89721021,141.14,141.06,14.1782]
["bitfinex","SOLUSD",1723755999914,5.6685,141.13,141.06,19.8492]
["bitfinex","SOLUSD",1723756000115,14.1672,141.18,141.06,14.1782]
["bitfinex","SOLUSD",1723756000347,14.1672,141.18,141.06,19.8494]
["bitfinex","SOLUSD",1723756000348,5.79409,141.13,141.06,19.8494]
["bitfinex","SOLUSD",1723756000552,1.77219693,141.12,141.06,14.1782]
["bitfinex","SOLUSD",1723756000758,0.12549,141.16,141.06,14.1782]
["bitfinex","SOLUSD",1723756001047,7.11140876,141.22,141.13,14.1709]
["bitfinex","SOLUSD",1723756001254,5.6653,141.21,141.14,5.668]
["bitfinex","SOLUSD",1723756001930,5.6661,141.19,141.13,19.8394]
["bitfinex","SOLUSD",1723756002340,5.6666,141.18,141.11,5.6692]
["bitfinex","SOLUSD",1723756002540,0.12549,141.16,141.1,19.8437]
["bitfinex","SOLUSD",1723756002834,0.12549,141.16,141.04,28.3599]
["bitfinex","SOLUSD",1723756002835,5.6677,141.15,141.09,5.67]
["bitfinex","SOLUSD",1723756003038,0.12549,141.16,141.09,5.67]
["bitfinex","SOLUSD",1723756003039,5.79279,141.16,141.09,5.67]
["bitfinex","SOLUSD",1723756003535,1.77171642,141.15,141.1,5.6696]
["bitfinex","SOLUSD",1723756003729,5.79279,141.16,141.1,5.6696]
["bitfinex","SOLUSD",1723756004239,5.6669,141.17,141.11,5.6692]
["bitfinex","SOLUSD",1723756004658,5.6669,141.17,141.1,5.6697]
["bitfinex","SOLUSD",1723756005755,5.6669,141.17,141.11,5.6692]
["bitfinex","SOLUSD",1723756005974,0.25098,141.19,141.12,5.6685]
["bitfinex","SOLUSD",1723756006173,16.3444,141.2,141.12,1.41707375]
["bitfinex","SOLUSD",1723756006374,16.3444,141.2,141.11,14.1725]
["bitfinex","SOLUSD",1723756006375,16.3444,141.2,141.14,5.6681]
["bitfinex","SOLUSD",1723756006739,23.78141988,141.2,141.13,5.6684]
["bitfinex","SOLUSD",1723756006938,22.0102,141.2,141.13,5.6684]
["bitfinex","SOLUSD",1723756007446,5.79159,141.19,141.13,5.6684]
["bitfinex","SOLUSD",1723756009167,22.0101,141.2,141.14,5.6679]
["bitfinex","SOLUSD",1723756010295,22.0101,141.2,141.13,5.6684]
["bitfinex","SOLUSD",1723756011583,7.11140876,141.22,141.12,48.3433]
["bitfinex","SOLUSD",1723756011877,7.11140876,141.22,141.16,5.6669]
["bitfinex","SOLUSD",1723756012057,12.77640876,141.22,141.16,5.6669]
["bitfinex","SOLUSD",1723756012247,7.11140876,141.22,141.16,5.6669]
["bitfinex","SOLUSD",1723756012657,7.11140876,141.22,141.17,5.6666]
["bitfinex","SOLUSD",1723756013084,7.11140876,141.22,141.16,5.6672]
["bitfinex","SOLUSD",1723756013604,7.11140876,141.22,141.17,5.6667]
["bitfinex","SOLUSD",1723756013898,1.77073555,141.21,141.16,5.6671]
["bitfinex","SOLUSD",1723756014064,1.77091788,141.2,141.16,5.6671]
["bitfinex","SOLUSD",1723756014398,7.11140876,141.22,141.17,5.6668]
["bitfinex","SOLUSD",1723756014755,7.11140876,141.22,141.16,5.6672]
["bitfinex","SOLUSD",1723756014952,1.8963871,141.21,141.15,19.8361]
["bitfinex","SOLUSD",1723756015159,1.77104848,141.2,141.15,14.1685]
["bitfinex","SOLUSD",1723756015389,5.6656,141.21,141.15,14.1685]
["bitfinex","SOLUSD",1723756015566,7.43665971,141.21,141.15,14.1685]
["bitfinex","SOLUSD",1723756015878,5.6656,141.21,141.15,14.1685]
["bitfinex","SOLUSD",1723756016589,7.11140876,141.22,141.16,5.6672]
["bitfinex","SOLUSD",1723756016590,12.77630876,141.22,141.16,5.6672]
["bitfinex","SOLUSD",1723756017470,7.11140876,141.22,141.16,5.6672]
["bitfinex","SOLUSD",1723756018193,7.11140876,141.22,141.17,5.6668]
["bitfinex","SOLUSD",1723756018959,7.11140876,141.22,141.18,5.6664]
["bitfinex","SOLUSD",1723756019196,7.11140876,141.22,141.17,14.1664]
["bitfinex","SOLUSD",1723756019493,5.6649,141.22,141.15,5.6676]
["bitfinex","SOLUSD",1723756019703,5.6653,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756019997,5.79039,141.22,141.16,5.6672]
["bitfinex","SOLUSD",1723756020172,0.12549,141.22,141.14,14.1701]
["bitfinex","SOLUSD",1723756020366,14.1652,141.2,141.04,391.56522491]
["bitfinex","SOLUSD",1723756020570,0.12549,141.17,141.1,5.6693]
["bitfinex","SOLUSD",1723756020792,1.77155739,141.17,141.1,5.6693]
["bitfinex","SOLUSD",1723756021018,1.77164669,141.16,141.09,14.1745]
["bitfinex","SOLUSD",1723756021509,7.43894669,141.16,141.09,19.8445]
["bitfinex","SOLUSD",1723756021719,5.6673,141.16,141.1,5.6695]
["bitfinex","SOLUSD",1723756021890,5.6673,141.16,141.04,27.85903856]
["bitfinex","SOLUSD",1723756021891,17.12286989,141.16,141.06,14.1782]
["bitfinex","SOLUSD",1723756022087,5.6681,141.14,141.07,5.6706]
["bitfinex","SOLUSD",1723756022289,17.12286989,141.16,141.08,5.6704]
["bitfinex","SOLUSD",1723756022290,5.6677,141.15,141.08,5.6704]
["bitfinex","SOLUSD",1723756022820,6.79019,141.19,141.08,1.41738623]
["bitfinex","SOLUSD",1723756022821,6.6647,141.19,141.08,1.41738623]
["bitfinex","SOLUSD",1723756022993,20.8909,141.21,141.09,20.0]
["bitfinex","SOLUSD",1723756023313,28.3968485,141.21,141.14,5.668]
["bitfinex","SOLUSD",1723756023685,28.3968485,141.21,141.1,45.37647]
["bitfinex","SOLUSD",1723756023686,7.5059485,141.21,141.18,5.6663]
["bitfinex","SOLUSD",1723756023886,7.5059485,141.21,141.17,5.6668]
["bitfinex","SOLUSD",1723756024392,7.5059485,141.21,141.14,40.0]
["bitfinex","SOLUSD",1723756024761,7.5059485,141.21,141.2,5.6657]
["bitfinex","SOLUSD",1723756026898,22.073,141.31,141.22,14.1622]
["bitfinex","SOLUSD",1723756027105,22.073,141.31,141.25,5.6636]
["bitfinex","SOLUSD",1723756027408,16.4117,141.31,141.26,5.6632]
["bitfinex","SOLUSD",1723756027621,0.8360151,141.34,141.25,14.1592]
["bitfinex","SOLUSD",1723756027622,0.8360151,141.34,141.25,20.0]
["bitfinex","SOLUSD",1723756027793,0.8360151,141.34,141.31,5.6612]
["bitfinex","SOLUSD",1723756027994,0.8360151,141.34,141.32,5.6608]
["bitfinex","SOLUSD",1723756028191,0.8360151,141.34,141.3,19.8155]
["bitfinex","SOLUSD",1723756028700,6.4961151,141.34,141.27,14.1572]
["bitfinex","SOLUSD",1723756028905,6.4961151,141.34,141.27,19.8197]
["bitfinex","SOLUSD",1723756029126,0.12549,141.33,141.27,19.8197]
["bitfinex","SOLUSD",1723756029278,0.8360151,141.34,141.28,5.6624]
["bitfinex","SOLUSD",1723756029475,0.12549,141.33,141.28,5.6624]
["bitfinex","SOLUSD",1723756029674,0.12549,141.33,141.27,14.1572]
["bitfinex","SOLUSD",1723756029882,5.6609,141.32,141.25,5.6633]
["bitfinex","SOLUSD",1723756030094,0.8360151,141.34,141.2,40.0]
["bitfinex","SOLUSD",1723756030095,6.4961151,141.34,141.2,40.0]
["bitfinex","SOLUSD",1723756030319,6.4961151,141.34,141.27,5.6628]
["bitfinex","SOLUSD",1723756030606,0.8360151,141.34,141.29,19.817]
["bitfinex","SOLUSD",1723756030811,0.8360151,141.34,141.3,5.6616]
["bitfinex","SOLUSD",1723756031223,0.8360151,141.34,141.29,19.8171]
["bitfinex","SOLUSD",1723756031729,6.4961151,141.34,141.25,14.1584]
["bitfinex","SOLUSD",1723756032019,0.8360151,141.34,141.28,14.1562]
["bitfinex","SOLUSD",1723756032208,0.8360151,141.34,141.23,28.3211]
["bitfinex","SOLUSD",1723756032209,0.8360151,141.34,141.31,5.6609]
["bitfinex","SOLUSD",1723756032432,0.8360151,141.34,141.3,19.815]
["bitfinex","SOLUSD",1723756032635,0.8360151,141.34,141.3,14.1534]
["bitfinex","SOLUSD",1723756032805,0.8360151,141.34,141.31,5.6612]
["bitfinex","SOLUSD",1723756033610,0.8360151,141.34,141.3,19.815]
["bitfinex","SOLUSD",1723756034118,0.8360151,141.34,141.31,5.6612]
["bitfinex","SOLUSD",1723756034713,0.8360151,141.34,141.3,19.815]
["bitfinex","SOLUSD",1723756035539,0.8360151,141.34,141.3,14.1534]
["bitfinex","SOLUSD",1723756037017,0.8360151,141.34,141.3,19.815]
["bitfinex","SOLUSD",1723756037220,0.8360151,141.34,141.31,5.6612]
["bitfinex","SOLUSD",1723756037640,0.8360151,141.34,141.33,5.6605]
["bitfinex","SOLUSD",1723756038152,0.8360151,141.34,141.33,7.07543674]
["bitfinex","SOLUSD",1723756038454,0.8360151,141.34,141.33,71.03697]
["bitfinex","SOLUSD",1723756039129,0.8360151,141.34,141.33,51.03697]
["bitfinex","SOLUSD",1723756039756,0.8360151,141.34,141.33,71.16246]
["bitfinex","SOLUSD",1723756039919,0.8360151,141.34,141.33,51.03697]
["bitfinex","SOLUSD",1723756040250,0.8360151,141.34,141.33,50.78599]
["bitfinex","SOLUSD",1723756040428,0.8360151,141.34,141.33,5.6605]
["bitfinex","SOLUSD",1723756040815,0.8360151,141.34,141.3,5.6614]
["bitfinex","SOLUSD",1723756041037,0.8360151,141.34,141.31,5.6609]
["bitfinex","SOLUSD",1723756041543,0.8360151,141.34,141.26,14.1579]
["bitfinex","SOLUSD",1723756042059,0.8360151,141.34,141.28,14.1553]
["bitfinex","SOLUSD",1723756042212,0.8360151,141.34,141.27,5.6625]
["bitfinex","SOLUSD",1723756042414,0.8360151,141.34,141.27,28.3139]
["bitfinex","SOLUSD",1723756042616,0.8360151,141.34,141.3,14.1541]
["bitfinex","SOLUSD",1723756043041,0.8360151,141.34,141.31,5.6609]
["bitfinex","SOLUSD",1723756043421,0.8360151,141.34,141.3,14.1541]
["bitfinex","SOLUSD",1723756043625,6.4961151,141.34,141.28,5.6621]
["bitfinex","SOLUSD",1723756043829,1.89483988,141.33,141.23,28.3211]
["bitfinex","SOLUSD",1723756044046,1.89483988,141.33,141.24,14.1599]
["bitfinex","SOLUSD",1723756044047,0.12549,141.33,141.24,14.1599]
["bitfinex","SOLUSD",1723756044248,0.12549,141.33,141.18,40.0]
["bitfinex","SOLUSD",1723756044249,0.12549,141.3,141.18,5.6662]
["bitfinex","SOLUSD",1723756044432,1.89584295,141.3,141.16,7.40039105]
["bitfinex","SOLUSD",1723756044757,0.12549,141.3,141.22,5.6648]
["bitfinex","SOLUSD",1723756044962,1.8954895,141.3,141.21,5.6652]
["bitfinex","SOLUSD",1723756045122,5.6629,141.27,141.2,14.1633]
["bitfinex","SOLUSD",1723756045332,1.77030414,141.26,141.2,19.829]
["bitfinex","SOLUSD",1723756045717,5.78789,141.29,141.22,5.6648]
["bitfinex","SOLUSD",1723756045922,5.78789,141.29,141.17,28.3338]
["bitfinex","SOLUSD",1723756045923,11.783,141.31,141.24,5.6637]
["bitfinex","SOLUSD",1723756046149,11.783,141.31,141.25,5.6635]
["bitfinex","SOLUSD",1723756046352,11.783,141.31,141.24,5.664]
["bitfinex","SOLUSD",1723756047443,5.6617,141.3,141.24,5.664]
["bitfinex","SOLUSD",1723756047640,11.7827,141.31,141.24,5.664]
["bitfinex","SOLUSD",1723756047837,6.1214,141.31,141.25,5.6636]
["bitfinex","SOLUSD",1723756048155,6.1214,141.31,141.26,5.6632]
["bitfinex","SOLUSD",1723756048361,6.1214,141.31,141.25,5.6636]
["bitfinex","SOLUSD",1723756049042,6.1214,141.31,141.26,5.6632]
["bitfinex","SOLUSD",1723756049345,0.8360151,141.34,141.3,5.6617]
["bitfinex","SOLUSD",1723756049533,0.8360151,141.34,141.29,19.8166]
["bitfinex","SOLUSD",1723756049737,0.8360151,141.34,141.26,14.158]
["bitfinex","SOLUSD",1723756049967,5.6612,141.32,141.26,14.158]
["bitfinex","SOLUSD",1723756050171,5.6612,141.32,141.27,5.6625]
["bitfinex","SOLUSD",1723756050172,1.76957659,141.32,141.27,5.6625]
["bitfinex","SOLUSD",1723756050475,5.6605,141.33,141.26,19.8212]
["bitfinex","SOLUSD",1723756050842,0.8360151,141.34,141.26,14.158]
["bitfinex","SOLUSD",1723756051043,6.4962151,141.34,141.26,14.158]
["bitfinex","SOLUSD",1723756051264,0.8360151,141.34,141.26,19.8212]
["bitfinex","SOLUSD",1723756051478,0.8360151,141.34,141.26,14.158]
["bitfinex","SOLUSD",1723756051765,0.8360151,141.34,141.28,14.1554]
["bitfinex","SOLUSD",1723756051975,0.8360151,141.34,141.29,5.662]
["bitfinex","SOLUSD",1723756053343,0.8360151,141.34,141.28,19.8175]
["bitfinex","SOLUSD",1723756053554,0.8360151,141.34,141.29,5.6619]
["bitfinex","SOLUSD",1723756053758,0.8360151,141.34,141.3,5.6613]
["bitfinex","SOLUSD",1723756054073,0.8360151,141.34,141.29,5.662]
["bitfinex","SOLUSD",1723756054369,0.8360151,141.34,141.25,14.159]
["bitfinex","SOLUSD",1723756054570,0.8360151,141.34,141.28,5.6623]
["bitfinex","SOLUSD",1723756054787,6.4962151,141.34,141.28,5.6623]
["bitfinex","SOLUSD",1723756054984,0.8360151,141.34,141.3,5.6613]
["bitfinex","SOLUSD",1723756056358,0.8360151,141.34,141.25,28.3178]
["bitfinex","SOLUSD",1723756056359,0.8360151,141.34,141.29,14.1543]
["bitfinex","SOLUSD",1723756056535,0.8360151,141.34,141.29,21.23160769]
["bitfinex","SOLUSD",1723756056735,0.8360151,141.34,141.29,19.8162]
["bitfinex","SOLUSD",1723756058275,0.8360151,141.34,141.3,5.6615]
["bitfinex","SOLUSD",1723756058479,5.661,141.32,141.26,14.1581]
["bitfinex","SOLUSD",1723756058676,6.4961151,141.34,141.26,14.1581]
["bitfinex","SOLUSD",1723756058849,0.8360151,141.34,141.29,5.662]
["bitfinex","SOLUSD",1723756059046,0.8360151,141.34,141.28,14.1556]
["bitfinex","SOLUSD",1723756059349,0.8360151,141.34,141.29,5.6621]
["bitfinex","SOLUSD",1723756059938,0.8360151,141.34,141.28,14.1556]
["bitfinex","SOLUSD",1723756060254,0.8360151,141.34,141.32,5.6608]
["bitfinex","SOLUSD",1723756060452,0.8360151,141.34,141.31,19.8143]
["bitfinex","SOLUSD",1723756061648,6.4961151,141.34,141.28,14.1561]
["bitfinex","SOLUSD",1723756061976,6.4962151,141.34,141.28,19.8183]
["bitfinex","SOLUSD",1723756062149,0.8360151,141.34,141.28,19.8183]
["bitfinex","SOLUSD",1723756062555,0.8360151,141.34,141.28,14.1561]
["bitfinex","SOLUSD",1723756062753,0.8360151,141.34,141.29,5.662]
["bitfinex","SOLUSD",1723756064179,0.8360151,141.34,141.33,5.6605]
["bitfinex","SOLUSD",1723756064379,15.0451,141.44,141.4,5.6576]
["bitfinex","SOLUSD",1723756064679,15.0451,141.44,141.39,5.658]
["bitfinex","SOLUSD",1723756064872,5.6569,141.42,141.35,5.6595]
["bitfinex","SOLUSD",1723756065177,5.6565,141.43,141.34,14.1499]
["bitfinex","SOLUSD",1723756065389,5.6565,141.43,141.36,5.6592]
["bitfinex","SOLUSD",1723756066553,7.42506819,141.42,141.36,5.6592]
["bitfinex","SOLUSD",1723756066755,5.6569,141.42,141.36,5.6592]
["bitfinex","SOLUSD",1723756067067,15.0451,141.44,141.37,14.1472]
["bitfinex","SOLUSD",1723756067266,15.0451,141.44,141.37,19.806]
["bitfinex","SOLUSD",1723756067754,5.6568,141.43,141.37,19.806]
["bitfinex","SOLUSD",1723756067962,15.0451,141.44,141.34,14.15]
["bitfinex","SOLUSD",1723756068166,0.12549,141.43,141.35,5.6593]
["bitfinex","SOLUSD",1723756068376,5.6572,141.42,141.36,5.6593]
["bitfinex","SOLUSD",1723756068580,5.6565,141.43,141.37,5.6589]
["bitfinex","SOLUSD",1723756069189,15.0451,141.44,141.36,14.1475]
["bitfinex","SOLUSD",1723756069376,6.89420818,141.45,141.38,14.1456]
["bitfinex","SOLUSD",1723756069577,6.89420818,141.45,141.36,1.41415918]
["bitfinex","SOLUSD",1723756069880,6.89420818,141.45,141.4,19.8011]
["bitfinex","SOLUSD",1723756070053,6.89420818,141.45,141.39,5.658]
["bitfinex","SOLUSD",1723756070258,6.89420818,141.45,141.4,5.6575]
["bitfinex","SOLUSD",1723756071186,6.89420818,141.45,141.41,14.1427]
["bitfinex","SOLUSD",1723756071390,6.89420818,141.45,141.42,5.6568]
["bitfinex","SOLUSD",1723756071587,6.89420818,141.45,141.38,14.1459]
["bitfinex","SOLUSD",1723756071881,12.55020818,141.45,141.39,5.658]
["bitfinex","SOLUSD",1723756072080,6.89420818,141.45,141.38,14.1459]
["bitfinex","SOLUSD",1723756072253,5.6564,141.44,141.38,14.1459]
["bitfinex","SOLUSD",1723756072454,5.6566,141.43,141.38,14.1459]
["bitfinex","SOLUSD",1723756072889,5.6566,141.43,141.37,5.6588]
["bitfinex","SOLUSD",1723756073090,5.6581,141.39,141.33,5.6604]
["bitfinex","SOLUSD",1723756073288,0.12549,141.42,141.34,5.66]
["bitfinex","SOLUSD",1723756073475,5.6576,141.41,141.34,5.66]
["bitfinex","SOLUSD",1723756073989,0.25098,141.44,141.34,5.66]
["bitfinex","SOLUSD",1723756074174,5.6574,141.41,141.35,5.6596]
["bitfinex","SOLUSD",1723756074786,5.6577,141.4,141.34,5.66]
["bitfinex","SOLUSD",1723756075876,5.6577,141.4,141.32,14.152]
["bitfinex","SOLUSD",1723756075877,5.6573,141.41,141.35,5.6596]
["bitfinex","SOLUSD",1723756076581,14.26719,141.43,141.32,14.152]
["bitfinex","SOLUSD",1723756076763,0.37647,141.42,141.32,14.152]
["bitfinex","SOLUSD",1723756076964,5.6577,141.4,141.34,5.66]
["bitfinex","SOLUSD",1723756077185,5.6572,141.42,141.35,5.6597]
["bitfinex","SOLUSD",1723756078672,5.6573,141.41,141.35,5.6597]
["bitfinex","SOLUSD",1723756079202,5.6576,141.41,141.35,5.6596]
["bitfinex","SOLUSD",1723756079500,6.89420818,141.45,141.34,14.1497]
["bitfinex","SOLUSD",1723756079802,6.89420818,141.45,141.32,20.0]
["bitfinex","SOLUSD",1723756079803,5.6564,141.44,141.38,5.6584]
["bitfinex","SOLUSD",1723756080674,5.6568,141.43,141.36,19.8066]
["bitfinex","SOLUSD",1723756080895,5.6571,141.42,141.36,19.8066]
["bitfinex","SOLUSD",1723756081289,22.80256685,141.45,141.33,14.1508]
["bitfinex","SOLUSD",1723756081498,5.6582,141.39,141.33,19.811]
["bitfinex","SOLUSD",1723756082000,5.6582,141.39,141.34,5.66]
["bitfinex","SOLUSD",1723756082222,5.6577,141.4,141.34,5.6597]
["bitfinex","SOLUSD",1723756082883,5.6581,141.39,141.33,19.8111]
["bitfinex","SOLUSD",1723756083101,5.6581,141.39,141.34,5.6601]
["bitfinex","SOLUSD",1723756083302,0.12549,141.44,141.33,19.8112]
["bitfinex","SOLUSD",1723756083496,65.50196,141.44,141.34,5.66]
["bitfinex","SOLUSD",1723756083704,5.658,141.4,141.34,5.66]
["bitfinex","SOLUSD",1723756084007,45.50196,141.44,141.33,19.8111]
["bitfinex","SOLUSD",1723756084008,5.6582,141.39,141.33,19.8111]
["bitfinex","SOLUSD",1723756084504,5.6578,141.4,141.34,5.66]
["bitfinex","SOLUSD",1723756084682,5.6573,141.41,141.35,5.6596]
["bitfinex","SOLUSD",1723756085199,5.6565,141.43,141.37,5.6589]
["bitfinex","SOLUSD",1723756085600,6.89420818,141.45,141.37,5.6588]
["bitfinex","SOLUSD",1723756086194,5.6562,141.44,141.37,5.6588]
["bitfinex","SOLUSD",1723756086380,5.6565,141.43,141.38,5.6584]
["bitfinex","SOLUSD",1723756086998,5.6565,141.43,141.37,5.6588]
["bitfinex","SOLUSD",1723756087421,8.66230453,141.45,141.35,14.1488]
["bitfinex","SOLUSD",1723756087422,1.7683817,141.42,141.35,14.1488]
["bitfinex","SOLUSD",1723756087595,7.4252817,141.42,141.36,5.6592]
["bitfinex","SOLUSD",1723756088500,5.6569,141.42,141.36,5.6592]
["bitfinex","SOLUSD",1723756089304,5.6565,141.43,141.37,5.6588]
["bitfinex","SOLUSD",1723756089515,6.89420818,141.45,141.35,14.1488]
["bitfinex","SOLUSD",1723756089718,5.6561,141.44,141.37,14.1465]
["bitfinex","SOLUSD",1723756090218,5.6561,141.44,141.38,5.6583]
["bitfinex","SOLUSD",1723756090426,12.54990818,141.45,141.39,5.658]
["bitfinex","SOLUSD",1723756090920,6.89420818,141.45,141.4,5.6576]
["bitfinex","SOLUSD",1723756091221,6.89420818,141.45,141.37,28.294]
["bitfinex","SOLUSD",1723756091730,6.89420818,141.45,141.41,19.7997]
["bitfinex","SOLUSD",1723756092107,6.89420818,141.45,141.42,5.6568]
["bitfinex","SOLUSD",1723756094231,6.89420818,141.45,141.33,48.3025]
["bitfinex","SOLUSD",1723756094538,6.89420818,141.45,141.36,14.1474]
["bitfinex","SOLUSD",1723756094824,5.6561,141.44,141.36,14.1474]
["bitfinex","SOLUSD",1723756094996,5.6561,141.44,141.38,5.6584]
["bitfinex","SOLUSD",1723756095431,5.6565,141.43,141.37,5.6588]
["bitfinex","SOLUSD",1723756095640,6.89420818,141.45,141.37,5.6588]
["bitfinex","SOLUSD",1723756095936,6.89420818,141.45,141.3,15.365]
["bitfinex","SOLUSD",1723756096103,5.6576,141.41,141.34,5.66]
["bitfinex","SOLUSD",1723756096303,0.12549,141.43,141.32,14.1513]
["bitfinex","SOLUSD",1723756096505,5.6577,141.4,141.33,5.6601]
["bitfinex","SOLUSD",1723756096905,5.6573,141.41,141.34,5.66]
["bitfinex","SOLUSD",1723756097103,5.6573,141.41,141.35,5.6596]
["bitfinex","SOLUSD",1723756097317,5.6568,141.43,141.36,5.6591]
["bitfinex","SOLUSD",1723756097829,5.657,141.42,141.35,19.8086]
["bitfinex","SOLUSD",1723756098217,0.12549,141.44,141.36,5.6589]
["bitfinex","SOLUSD",1723756098534,0.12549,141.44,141.35,14.149]
["bitfinex","SOLUSD",1723756098714,0.37647,141.44,141.35,19.8086]
["bitfinex","SOLUSD",1723756099612,0.12549,141.43,141.35,14.149]
["bitfinex","SOLUSD",1723756099812,5.6576,141.41,141.35,14.149]
["bitfinex","SOLUSD",1723756100115,5.6576,141.41,141.35,21.22334883]
["bitfinex","SOLUSD",1723756100330,5.6569,141.42,141.35,21.22334883]
["bitfinex","SOLUSD",1723756100704,0.12549,141.41,141.35,14.149]
["bitfinex","SOLUSD",1723756100909,0.12549,141.43,141.35,14.149]
["bitfinex","SOLUSD",1723756101126,5.6577,141.4,141.34,5.6599]
["bitfinex","SOLUSD",1723756102328,0.12549,141.42,141.34,5.6599]
["bitfinex","SOLUSD",1723756102532,0.12549,141.42,141.32,14.152]
["bitfinex","SOLUSD",1723756102709,5.6581,141.39,141.33,5.6604]
["bitfinex","SOLUSD",1723756102911,5.6581,141.39,141.28,40.35553162]
["bitfinex","SOLUSD",1723756102912,0.12549,141.37,141.28,14.16463162]
["bitfinex","SOLUSD",1723756103139,0.12549,141.35,141.2,14.1639]
["bitfinex","SOLUSD",1723756103319,5.6621,141.29,141.2,14.1639]
["bitfinex","SOLUSD",1723756103519,1.77001236,141.28,141.2,14.1639]
["bitfinex","SOLUSD",1723756103832,0.12549,141.29,141.2,14.1639]
["bitfinex","SOLUSD",1723756104028,45.25098,141.37,141.2,14.1639]
["bitfinex","SOLUSD",1723756104029,5.6609,141.32,141.2,28.3276]
["bitfinex","SOLUSD",1723756104327,5.6609,141.32,141.25,5.6636]
["bitfinex","SOLUSD",1723756104528,5.6605,141.33,141.26,5.6633]
["bitfinex","SOLUSD",1723756104855,5.6604,141.34,141.27,5.6627]
["bitfinex","SOLUSD",1723756105014,0.12549,141.34,141.26,14.1573]
["bitfinex","SOLUSD",1723756105441,5.6609,141.32,141.26,19.8205]
["bitfinex","SOLUSD",1723756105640,0.12549,141.34,141.2,48.3276]
["bitfinex","SOLUSD",1723756105641,5.6617,141.3,141.24,5.6638]
["bitfinex","SOLUSD",1723756105943,5.6629,141.27,141.21,5.6653]
["bitfinex","SOLUSD",1723756106114,1.77028531,141.26,141.2,5.6656]
["bitfinex","SOLUSD",1723756107022,5.6629,141.27,141.21,5.6652]
["bitfinex","SOLUSD",1723756107331,7.43366901,141.26,141.2,5.6656]
["bitfinex","SOLUSD",1723756107529,5.6638,141.25,141.19,19.8303]
["bitfinex","SOLUSD",1723756107720,1.77044431,141.24,141.19,19.8303]
["bitfinex","SOLUSD",1723756107921,1.77044469,141.23,141.19,19.8303]
["bitfinex","SOLUSD",1723756108321,1.77044469,141.23,141.15,26.5518]
["bitfinex","SOLUSD",1723756108322,0.12549,141.24,141.16,14.168]
["bitfinex","SOLUSD",1723756108541,47.02193778,141.24,141.16,14.168]
["bitfinex","SOLUSD",1723756108839,0.12549,141.2,141.12,5.6685]
["bitfinex","SOLUSD",1723756109041,0.12549,141.2,141.11,14.1724]
["bitfinex","SOLUSD",1723756109342,1.89664587,141.2,141.11,14.1724]
["bitfinex","SOLUSD",1723756110448,0.12549,141.18,141.11,14.1724]
["bitfinex","SOLUSD",1723756111138,5.6664,141.19,141.12,5.6685]
["bitfinex","SOLUSD",1723756111719,5.6664,141.19,141.13,5.6684]
["bitfinex","SOLUSD",1723756111947,5.6664,141.19,141.12,5.6688]
["bitfinex","SOLUSD",1723756112149,7.56336004,141.18,141.11,19.8416]
["bitfinex","SOLUSD",1723756112360,1.77144664,141.17,141.11,19.8416]
["bitfinex","SOLUSD",1723756113158,1.77144664,141.17,141.09,5.67]
["bitfinex","SOLUSD",1723756113159,0.12549,141.14,141.09,5.67]
["bitfinex","SOLUSD",1723756113454,1.89734666,141.14,141.09,5.67]
["bitfinex","SOLUSD",1723756113952,7.56544666,141.14,141.08,19.8464]
["bitfinex","SOLUSD",1723756114316,5.79359,141.14,141.08,19.8464]
["bitfinex","SOLUSD",1723756114727,7.56554533,141.14,141.08,19.8464]
["bitfinex","SOLUSD",1723756115728,5.6677,141.15,141.09,5.6699]
["bitfinex","SOLUSD",1723756115932,5.6673,141.16,141.09,5.6699]
["bitfinex","SOLUSD",1723756116132,5.6669,141.17,141.1,5.6695]
["bitfinex","SOLUSD",1723756116350,7.50430342,141.19,141.11,5.6692]
["bitfinex","SOLUSD",1723756116560,5.6676,141.16,141.08,14.176]
["bitfinex","SOLUSD",1723756116851,5.6676,141.16,141.09,5.67]
["bitfinex","SOLUSD",1723756117154,5.6678,141.15,141.09,5.67]
["bitfinex","SOLUSD",1723756117518,7.69099743,141.14,141.08,14.176]
["bitfinex","SOLUSD",1723756117723,0.12549,141.13,141.08,14.176]
["bitfinex","SOLUSD",1723756117928,0.12549,141.13,141.08,19.8464]
["bitfinex","SOLUSD",1723756118155,0.12549,141.14,141.08,19.8464]
["bitfinex","SOLUSD",1723756118710,5.6685,141.13,141.08,14.176]
["bitfinex","SOLUSD",1723756118860,0.37647,141.14,141.08,14.176]
["bitfinex","SOLUSD",1723756119152,5.6677,141.16,141.08,14.176]
["bitfinex","SOLUSD",1723756120150,21.77157279,141.17,141.08,19.8461]
["bitfinex","SOLUSD",1723756120358,5.6682,141.14,141.08,19.8461]
["bitfinex","SOLUSD",1723756120824,7.44039927,141.13,141.07,5.6706]
["bitfinex","SOLUSD",1723756121030,1.77179927,141.16,141.05,14.1793]
["bitfinex","SOLUSD",1723756121229,0.12549,141.14,141.05,14.1793]
["bitfinex","SOLUSD",1723756121463,0.12549,141.14,141.06,5.671]
["bitfinex","SOLUSD",1723756121464,5.6689,141.12,141.06,5.671]
["bitfinex","SOLUSD",1723756121639,21.731846,141.18,141.04,28.3602]
["bitfinex","SOLUSD",1723756121640,7.41091664,141.21,141.16,22.9078]
["bitfinex","SOLUSD",1723756121953,5.6689,141.29,141.2,14.1643]
["bitfinex","SOLUSD",1723756122479,5.6642,141.24,141.16,14.1674]
["bitfinex","SOLUSD",1723756122633,19.8242,141.29,141.16,14.1674]
["bitfinex","SOLUSD",1723756122948,5.6646,141.23,141.16,19.8343]
["bitfinex","SOLUSD",1723756123165,5.6629,141.27,141.19,14.1651]
["bitfinex","SOLUSD",1723756123326,5.6634,141.26,141.19,14.1651]
["bitfinex","SOLUSD",1723756123524,5.6637,141.25,141.19,14.1651]
["bitfinex","SOLUSD",1723756124138,5.6689,141.29,141.19,19.831]
["bitfinex","SOLUSD",1723756124139,5.6633,141.26,141.19,19.831]
["bitfinex","SOLUSD",1723756124337,5.6637,141.25,141.19,19.831]
["bitfinex","SOLUSD",1723756124824,5.6641,141.24,141.19,14.1651]
["bitfinex","SOLUSD",1723756125028,5.6641,141.24,141.16,19.8351]
["bitfinex","SOLUSD",1723756125226,5.6641,141.24,141.16,14.1682]
["bitfinex","SOLUSD",1723756125532,0.12549,141.23,141.16,14.1682]
["bitfinex","SOLUSD",1723756125832,0.12549,141.23,141.17,5.6665]
["bitfinex","SOLUSD",1723756126035,0.12549,141.23,141.18,5.6664]
["bitfinex","SOLUSD",1723756126253,5.6689,141.29,141.18,14.1653]
["bitfinex","SOLUSD",1723756126434,45.0,141.28,141.18,14.1653]
["bitfinex","SOLUSD",1723756126765,5.6629,141.27,141.2,5.6656]
["bitfinex","SOLUSD",1723756127258,50.6625,141.28,141.21,5.6652]
["bitfinex","SOLUSD",1723756127469,5.6689,141.29,141.21,14.1632]
["bitfinex","SOLUSD",1723756127654,20.9705,141.3,141.23,5.6644]
["bitfinex","SOLUSD",1723756127841,5.6622,141.29,141.22,5.6648]
["bitfinex","SOLUSD",1723756128340,20.9704,141.3,141.23,5.6641]
["bitfinex","SOLUSD",1723756129050,20.9704,141.3,141.21,19.8284]
["bitfinex","SOLUSD",1723756129051,5.6625,141.28,141.21,19.8284]
["bitfinex","SOLUSD",1723756129242,5.78759,141.29,141.22,5.6648]
["bitfinex","SOLUSD",1723756129671,0.19066496,141.27,141.22,5.6648]
["bitfinex","SOLUSD",1723756130955,0.19066496,141.27,141.21,19.8284]
["bitfinex","SOLUSD",1723756131469,0.12549,141.26,141.19,5.6657]
["bitfinex","SOLUSD",1723756131768,0.12549,141.24,141.18,19.8324]
["bitfinex","SOLUSD",1723756131939,0.12549,141.24,141.19,5.666]
["bitfinex","SOLUSD",1723756132137,5.6637,141.25,141.19,5.666]
["bitfinex","SOLUSD",1723756132138,0.12549,141.25,141.19,5.666]
["bitfinex","SOLUSD",1723756132666,5.78929,141.25,141.19,5.666]
["bitfinex","SOLUSD",1723756134468,0.12549,141.25,141.18,14.166]
["bitfinex","SOLUSD",1723756134642,0.25098,141.25,141.18,14.166]
["bitfinex","SOLUSD",1723756135159,0.19066496,141.27,141.2,14.1633]
["bitfinex","SOLUSD",1723756135371,5.85356496,141.27,141.2,14.1633]
["bitfinex","SOLUSD",1723756135540,5.85356496,141.27,141.21,5.6651]
["bitfinex","SOLUSD",1723756136458,5.85356496,141.27,141.22,5.6649]
["bitfinex","SOLUSD",1723756137268,5.85356496,141.27,141.21,5.6652]
["bitfinex","SOLUSD",1723756138454,0.12549,141.26,141.2,14.1633]
["bitfinex","SOLUSD",1723756139555,5.6638,141.25,141.2,14.1633]
["bitfinex","SOLUSD",1723756140571,5.6644,141.24,141.18,5.6664]
["bitfinex","SOLUSD",1723756140777,0.19066496,141.27,141.19,14.1646]
["bitfinex","SOLUSD",1723756141080,0.19066496,141.27,141.2,5.6656]
["bitfinex","SOLUSD",1723756141455,0.19066496,141.27,141.19,14.1646]
["bitfinex","SOLUSD",1723756141650,0.19066496,141.27,141.18,5.6664]
["bitfinex","SOLUSD",1723756141651,5.6644,141.24,141.18,5.6664]
["bitfinex","SOLUSD",1723756141957,5.6637,141.25,141.19,5.6659]
["bitfinex","SOLUSD",1723756142164,5.6637,141.25,141.2,5.6656]
["bitfinex","SOLUSD",1723756142568,5.6637,141.25,141.19,5.666]
["bitfinex","SOLUSD",1723756143278,5.85366496,141.27,141.2,14.1637]
["bitfinex","SOLUSD",1723756143577,5.6633,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1723756144358,5.6633,141.26,141.2,19.8293]
["bitfinex","SOLUSD",1723756144558,5.6637,141.25,141.2,19.8293]
["bitfinex","SOLUSD",1723756145073,29.4635,141.3,141.2,19.8293]
["bitfinex","SOLUSD",1723756145074,5.6633,141.26,141.2,19.8293]
["bitfinex","SOLUSD",1723756147274,5.6637,141.25,141.2,14.1637]
["bitfinex","SOLUSD",1723756147488,5.6641,141.24,141.19,5.666]
["bitfinex","SOLUSD",1723756147679,0.12549,141.29,141.14,14.1699]
["bitfinex","SOLUSD",1723756147680,0.12549,141.25,141.14,14.1699]
["bitfinex","SOLUSD",1723756147857,6.0741,141.23,141.14,14.1699]
["bitfinex","SOLUSD",1723756148180,5.6653,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756148483,5.6653,141.21,141.14,14.1699]
["bitfinex","SOLUSD",1723756148484,5.6657,141.2,141.14,19.8379]
["bitfinex","SOLUSD",1723756148871,5.6653,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756149168,5.6658,141.2,141.14,19.838]
["bitfinex","SOLUSD",1723756150264,5.6661,141.19,141.14,19.838]
["bitfinex","SOLUSD",1723756150583,5.6658,141.2,141.15,5.6677]
["bitfinex","SOLUSD",1723756150768,5.6654,141.21,141.15,5.6677]
["bitfinex","SOLUSD",1723756151485,5.6657,141.2,141.15,5.6677]
["bitfinex","SOLUSD",1723756151779,5.6648,141.23,141.17,5.6666]
["bitfinex","SOLUSD",1723756152176,5.6649,141.22,141.16,19.8348]
["bitfinex","SOLUSD",1723756152376,5.6647,141.23,141.17,5.6668]
["bitfinex","SOLUSD",1723756152867,5.6649,141.22,141.17,5.6668]
["bitfinex","SOLUSD",1723756153677,5.6649,141.22,141.17,5.1668]
["bitfinex","SOLUSD",1723756154258,5.6653,141.21,141.16,14.1676]
["bitfinex","SOLUSD",1723756154457,23.17232112,141.27,141.13,19.8394]
["bitfinex","SOLUSD",1723756154458,0.12549,141.22,141.13,19.8394]
["bitfinex","SOLUSD",1723756154957,0.25098,141.22,141.13,19.8394]
["bitfinex","SOLUSD",1723756155680,5.6662,141.19,141.13,19.8394]
["bitfinex","SOLUSD",1723756157276,5.6655,141.21,141.14,5.668]
["bitfinex","SOLUSD",1723756157481,5.6658,141.2,141.14,5.668]
["bitfinex","SOLUSD",1723756158692,5.6661,141.19,141.14,5.668]
["bitfinex","SOLUSD",1723756159076,5.6661,141.19,141.13,14.171]
["bitfinex","SOLUSD",1723756159077,5.6661,141.19,141.13,19.8394]
["bitfinex","SOLUSD",1723756159577,5.6665,141.18,141.13,19.8394]
["bitfinex","SOLUSD",1723756159782,5.6662,141.19,141.13,19.8394]
["bitfinex","SOLUSD",1723756160162,5.6662,141.19,141.14,5.6681]
["bitfinex","SOLUSD",1723756162093,16.98866495,141.23,141.13,14.171]
["bitfinex","SOLUSD",1723756162308,16.98866495,141.23,141.14,5.6677]
["bitfinex","SOLUSD",1723756162594,16.98866495,141.23,141.1,20.0]
["bitfinex","SOLUSD",1723756162595,5.6677,141.15,141.1,14.1738]
["bitfinex","SOLUSD",1723756162792,29.9722,141.21,141.09,5.67]
["bitfinex","SOLUSD",1723756162793,6.2304,141.19,141.09,5.67]
["bitfinex","SOLUSD",1723756163175,0.25098,141.18,141.09,5.67]
["bitfinex","SOLUSD",1723756163381,0.25098,141.17,141.07,14.1768]
["bitfinex","SOLUSD",1723756163576,0.25098,141.16,141.07,14.1768]
["bitfinex","SOLUSD",1723756163776,0.25098,141.15,141.07,14.1768]
["bitfinex","SOLUSD",1723756163992,5.6688,141.13,141.07,19.8473]
["bitfinex","SOLUSD",1723756164184,5.6689,141.12,141.06,5.6712]
["bitfinex","SOLUSD",1723756165203,5.6693,141.11,141.06,5.6712]
["bitfinex","SOLUSD",1723756165715,5.6693,141.11,141.04,42.5401]
["bitfinex","SOLUSD",1723756165716,5.6693,141.11,141.05,5.6716]
["bitfinex","SOLUSD",1723756166874,5.6693,141.11,141.04,42.5401]
["bitfinex","SOLUSD",1723756166875,5.6698,141.1,141.04,19.852]
["bitfinex","SOLUSD",1723756167288,5.6701,141.09,141.04,14.1799]
["bitfinex","SOLUSD",1723756167467,5.6701,141.09,141.02,5.6728]
["bitfinex","SOLUSD",1723756167670,0.12549,141.11,141.01,19.8565]
["bitfinex","SOLUSD",1723756167866,45.37647,141.11,141.01,19.8565]
["bitfinex","SOLUSD",1723756168068,0.12549,141.1,141.01,19.8565]
["bitfinex","SOLUSD",1723756168268,0.12549,141.09,141.01,19.8565]
["bitfinex","SOLUSD",1723756168709,5.6714,141.06,141.01,14.1832]
["bitfinex","SOLUSD",1723756168902,0.25098,141.09,140.99,0.8360151]
["bitfinex","SOLUSD",1723756169070,0.12549,141.08,140.99,0.8360151]
["bitfinex","SOLUSD",1723756169275,0.12549,141.07,140.99,0.8360151]
["bitfinex","SOLUSD",1723756169675,5.6723,141.04,140.99,0.8360151]
["bitfinex","SOLUSD",1723756169899,5.6718,141.05,140.99,0.8360151]
["bitfinex","SOLUSD",1723756170117,0.12549,141.08,141.0,14.1836]
["bitfinex","SOLUSD",1723756170405,5.6702,141.09,141.03,5.6725]
["bitfinex","SOLUSD",1723756170779,5.6705,141.08,141.02,19.8541]
["bitfinex","SOLUSD",1723756171080,5.6713,141.06,140.99,15.0211151]
["bitfinex","SOLUSD",1723756171283,20.3229,141.12,140.99,15.0211151]
["bitfinex","SOLUSD",1723756171484,5.6718,141.05,140.99,15.0211151]
["bitfinex","SOLUSD",1723756175502,5.6718,141.05,140.99,20.6952151]
["bitfinex","SOLUSD",1723756176472,5.6714,141.06,141.0,5.6736]
["bitfinex","SOLUSD",1723756176675,14.1751,141.1,141.0,5.6736]
["bitfinex","SOLUSD",1723756177581,5.6714,141.06,141.0,5.6736]
["bitfinex","SOLUSD",1723756179894,5.6717,141.05,140.99,20.6951151]
["bitfinex","SOLUSD",1723756181914,0.12549,141.07,140.99,0.8360151]
["bitfinex","SOLUSD",1723756182075,45.37647,141.07,140.99,0.8360151]
["bitfinex","SOLUSD",1723756182389,0.12549,141.06,140.99,0.8360151]
["bitfinex","SOLUSD",1723756182714,0.12549,141.05,140.99,0.8360151]
["bitfinex","SOLUSD",1723756182924,5.6725,141.03,140.99,0.8360151]
["bitfinex","SOLUSD",1723756183277,5.673,141.02,140.99,0.8360151]
["bitfinex","SOLUSD",1723756187184,5.79809,141.03,140.99,0.8360151]
["bitfinex","SOLUSD",1723756187403,5.6722,141.04,140.99,0.8360151]
["bitfinex","SOLUSD",1723756187980,2.87874005,141.07,140.99,0.8360151]
["bitfinex","SOLUSD",1723756187981,5.6729,141.02,140.99,0.8360151]
["bitfinex","SOLUSD",1723756189288,5.79809,141.03,140.99,0.8360151]
["bitfinex","SOLUSD",1723756190607,5.6729,141.02,140.99,0.8360151]
["bitfinex","SOLUSD",1723756190790,5.79809,141.03,140.99,0.8360151]
["bitfinex","SOLUSD",1723756192281,17.01626164,141.08,140.99,0.8360151]
["bitfinex","SOLUSD",1723756192486,5.6733,141.01,140.99,0.8360151]
["bitfinex","SOLUSD",1723756194310,5.673,141.02,140.99,0.8360151]
["bitfinex","SOLUSD",1723756195511,5.6734,141.01,140.99,0.8360151]
["bitfinex","SOLUSD",1723756197556,14.1883,141.07,140.99,0.8360151]
["bitfinex","SOLUSD",1723756197730,5.6718,141.05,140.99,6.5100151]
["bitfinex","SOLUSD",1723756199515,5.6727,141.03,140.99,0.8360151]
["bitfinex","SOLUSD",1723756199725,0.12549,141.08,140.99,0.8360151]
["bitfinex","SOLUSD",1723756199893,28.47879,141.08,140.99,0.8360151]
["bitfinex","SOLUSD",1723756200232,5.6734,141.01,140.99,0.8360151]
["bitfinex","SOLUSD",1723756200440,5.79919,141.0,140.99,0.8360151]
["bitfinex","SOLUSD",1723756200729,5.79919,141.0,140.87,20.0]
["bitfinex","SOLUSD",1723756200730,5.6765,140.94,140.89,6.135]
["bitfinex","SOLUSD",1723756201230,0.25098,140.99,140.89,26.135]
["bitfinex","SOLUSD",1723756201435,5.6746,140.98,140.92,5.6768]
["bitfinex","SOLUSD",1723756201650,5.6746,140.98,140.91,20.0]
["bitfinex","SOLUSD",1723756201651,0.12549,140.99,140.93,5.6764]
["bitfinex","SOLUSD",1723756201944,5.79949,141.0,140.93,5.6764]
["bitfinex","SOLUSD",1723756202105,0.12549,141.0,140.94,5.6761]
["bitfinex","SOLUSD",1723756202309,0.12549,141.0,140.95,5.6757]
["bitfinex","SOLUSD",1723756202607,29.4938,141.05,140.94,14.1897]
["bitfinex","SOLUSD",1723756202840,5.6722,141.04,140.98,5.6745]
["bitfinex","SOLUSD",1723756204053,5.6726,141.03,140.97,11.9357]
["bitfinex","SOLUSD",1723756208023,5.672,141.05,140.98,1.41837138]
["bitfinex","SOLUSD",1723756208231,5.6712,141.07,140.99,1.41818216]
["bitfinex","SOLUSD",1723756208419,5.6696,141.11,141.05,5.6714]
["bitfinex","SOLUSD",1723756208638,24.14414469,141.13,141.04,14.1798]
["bitfinex","SOLUSD",1723756208639,5.6701,141.09,141.04,14.1798]
["bitfinex","SOLUSD",1723756209357,5.6701,141.09,141.04,19.8518]
["bitfinex","SOLUSD",1723756209839,5.6698,141.1,141.04,19.8518]
["bitfinex","SOLUSD",1723756210039,0.12549,141.12,141.06,5.6712]
["bitfinex","SOLUSD",1723756210040,5.6693,141.12,141.06,5.6712]
["bitfinex","SOLUSD",1723756210351,5.6693,141.11,141.05,11.8249]
["bitfinex","SOLUSD",1723756211026,5.6699,141.1,141.05,6.1532]
["bitfinex","SOLUSD",1723756211346,14.1703,141.14,141.05,6.1532]
["bitfinex","SOLUSD",1723756211644,5.6696,141.11,141.05,11.8245]
["bitfinex","SOLUSD",1723756211849,0.12549,141.13,141.05,6.1532]
["bitfinex","SOLUSD",1723756212011,0.12549,141.1,141.05,6.1532]
["bitfinex","SOLUSD",1723756212207,45.50196,141.13,141.05,6.1532]
["bitfinex","SOLUSD",1723756212208,45.25098,141.13,141.05,6.1532]
["bitfinex","SOLUSD",1723756212443,5.67,141.1,141.05,6.1532]
["bitfinex","SOLUSD",1723756213540,0.12549,141.09,141.05,6.1532]
["bitfinex","SOLUSD",1723756213950,5.67,141.1,141.05,6.1532]
["bitfinex","SOLUSD",1723756214123,0.12549,141.09,141.05,6.1532]
["bitfinex","SOLUSD",1723756214951,5.67,141.1,141.05,6.1532]
["bitfinex","SOLUSD",1723756217580,0.25098,141.11,141.01,20.3722]
["bitfinex","SOLUSD",1723756217857,5.6712,141.07,141.01,26.0455]
["bitfinex","SOLUSD",1723756218046,5.6712,141.07,141.02,5.6729]
["bitfinex","SOLUSD",1723756218623,5.6712,141.07,141.01,26.0454]
["bitfinex","SOLUSD",1723756219440,0.12549,141.08,141.01,20.3722]
["bitfinex","SOLUSD",1723756219646,0.25098,141.09,141.01,6.1893]
["bitfinex","SOLUSD",1723756219951,0.12549,141.07,140.98,14.1861]
["bitfinex","SOLUSD",1723756220158,20.37647,141.07,140.98,14.1861]
["bitfinex","SOLUSD",1723756220365,0.12549,141.04,140.97,6.1631]
["bitfinex","SOLUSD",1723756220857,5.6733,141.01,140.97,6.1631]
["bitfinex","SOLUSD",1723756221243,5.6733,141.01,140.96,15.2291]
["bitfinex","SOLUSD",1723756221759,0.12549,141.0,140.92,7.41235929]
["bitfinex","SOLUSD",1723756221966,5.6746,140.98,140.89,20.0]
["bitfinex","SOLUSD",1723756222258,0.12549,140.98,140.92,5.6769]
["bitfinex","SOLUSD",1723756222620,5.6745,140.99,140.93,5.6765]
["bitfinex","SOLUSD",1723756222824,0.12549,140.98,140.93,5.6765]
["bitfinex","SOLUSD",1723756223245,5.80019,140.98,140.92,5.6769]
["bitfinex","SOLUSD",1723756224730,0.12549,140.99,140.91,14.1926]
["bitfinex","SOLUSD",1723756224930,0.37647,140.99,140.91,14.1926]
["bitfinex","SOLUSD",1723756225131,0.12549,140.95,140.9,5.6777]
["bitfinex","SOLUSD",1723756225444,0.12549,140.95,140.86,16.0456]
["bitfinex","SOLUSD",1723756225861,5.6766,140.93,140.87,5.6789]
["bitfinex","SOLUSD",1723756226235,0.12549,140.92,140.86,21.7249]
["bitfinex","SOLUSD",1723756226627,5.6766,140.93,140.87,5.6788]
["bitfinex","SOLUSD",1723756227345,5.677,140.92,140.86,21.7249]
["bitfinex","SOLUSD",1723756227539,0.12549,140.93,140.86,21.7249]
["bitfinex","SOLUSD",1723756227769,5.80209,140.93,140.86,21.7249]
["bitfinex","SOLUSD",1723756228691,5.80209,140.93,140.87,5.6789]
["bitfinex","SOLUSD",1723756229274,0.12549,140.93,140.86,16.0456]
["bitfinex","SOLUSD",1723756229481,0.12549,140.93,140.85,20.7149151]
["bitfinex","SOLUSD",1723756229482,5.6791,140.87,140.85,0.8360151]
["bitfinex","SOLUSD",1723756229796,0.12549,140.93,140.85,0.8360151]
["bitfinex","SOLUSD",1723756229970,65.25098,140.93,140.85,0.8360151]
["bitfinex","SOLUSD",1723756230304,6.58717485,141.05,141.04,25.6721]
["bitfinex","SOLUSD",1723756230497,14.1599,141.25,141.11,14.1727]
["bitfinex","SOLUSD",1723756230703,2.58549499,141.25,141.14,14.1699]
["bitfinex","SOLUSD",1723756230991,5.6645,141.24,141.16,5.6673]
["bitfinex","SOLUSD",1723756231195,14.1585,141.26,141.1,14.1735]
["bitfinex","SOLUSD",1723756231432,28.3187,141.28,141.13,20.0]
["bitfinex","SOLUSD",1723756231433,30.94492575,141.28,141.13,20.0]
["bitfinex","SOLUSD",1723756231706,5.6629,141.27,141.19,14.1649]
["bitfinex","SOLUSD",1723756231864,6.3501,141.29,141.19,14.1649]
["bitfinex","SOLUSD",1723756232068,5.6637,141.25,141.19,14.1649]
["bitfinex","SOLUSD",1723756232256,5.6637,141.25,141.17,5.6666]
["bitfinex","SOLUSD",1723756232257,5.6641,141.24,141.17,5.6668]
["bitfinex","SOLUSD",1723756232463,5.6641,141.24,141.17,5.6669]
["bitfinex","SOLUSD",1723756232659,6.3501,141.29,141.18,14.1655]
["bitfinex","SOLUSD",1723756232660,5.6631,141.27,141.18,14.1655]
["bitfinex","SOLUSD",1723756232861,5.6625,141.28,141.21,5.6653]
["bitfinex","SOLUSD",1723756233068,5.6629,141.27,141.2,5.6656]
["bitfinex","SOLUSD",1723756234477,12.0125,141.29,141.21,5.6652]
["bitfinex","SOLUSD",1723756234692,6.3501,141.29,141.22,5.6649]
["bitfinex","SOLUSD",1723756234875,21.7672,141.3,141.23,5.6644]
["bitfinex","SOLUSD",1723756235072,5.6622,141.29,141.22,5.6648]
["bitfinex","SOLUSD",1723756235285,5.6625,141.28,141.21,14.1629]
["bitfinex","SOLUSD",1723756235602,5.662,141.3,141.23,5.6643]
["bitfinex","SOLUSD",1723756235805,5.6621,141.29,141.21,19.8278]
["bitfinex","SOLUSD",1723756236006,12.61599662,141.29,141.22,5.6649]
["bitfinex","SOLUSD",1723756236192,6.95389662,141.29,141.23,5.6644]
["bitfinex","SOLUSD",1723756236513,12.61599662,141.29,141.21,14.1629]
["bitfinex","SOLUSD",1723756236912,5.6625,141.28,141.22,5.6648]
["bitfinex","SOLUSD",1723756237121,6.95389662,141.29,141.22,7.08089578]
["bitfinex","SOLUSD",1723756237426,6.95389662,141.29,141.18,20.0]
["bitfinex","SOLUSD",1723756237427,6.95389662,141.29,141.24,14.1601]
["bitfinex","SOLUSD",1723756238023,6.95389662,141.29,141.26,5.6629]
["bitfinex","SOLUSD",1723756238829,6.95389662,141.29,141.24,14.1601]
["bitfinex","SOLUSD",1723756238991,6.95389662,141.29,141.24,19.8238]
["bitfinex","SOLUSD",1723756239525,6.95389662,141.29,141.25,7.07917279]
["bitfinex","SOLUSD",1723756239730,6.95389662,141.29,141.26,14.1573]
["bitfinex","SOLUSD",1723756240022,6.95389662,141.29,141.27,7.07827927]
["bitfinex","SOLUSD",1723756240202,6.95389662,141.29,141.26,14.1573]
["bitfinex","SOLUSD",1723756240400,6.95389662,141.29,141.27,1.41552363]
["bitfinex","SOLUSD",1723756240601,6.95389662,141.29,141.27,7.07802363]
["bitfinex","SOLUSD",1723756240804,6.95389662,141.29,141.28,5.6625]
["bitfinex","SOLUSD",1723756241922,0.8360151,141.34,141.29,5.662]
["bitfinex","SOLUSD",1723756242827,0.8360151,141.34,141.3,5.6616]
["bitfinex","SOLUSD",1723756243019,0.12549,141.33,141.28,19.8174]
["bitfinex","SOLUSD",1723756243530,0.8360151,141.34,141.28,19.8174]
["bitfinex","SOLUSD",1723756243923,0.8360151,141.34,141.29,5.6621]
["bitfinex","SOLUSD",1723756244300,0.8360151,141.34,141.29,7.07740722]
["bitfinex","SOLUSD",1723756244803,0.8360151,141.34,141.3,1.41529039]
["bitfinex","SOLUSD",1723756245017,0.8360151,141.34,141.29,7.07734363]
["bitfinex","SOLUSD",1723756245222,0.8360151,141.34,141.29,5.6621]
["bitfinex","SOLUSD",1723756245831,0.8360151,141.34,141.3,5.6616]
["bitfinex","SOLUSD",1723756246214,0.8360151,141.34,141.23,20.0]
["bitfinex","SOLUSD",1723756246215,0.50196,141.33,141.17,46.2883]
["bitfinex","SOLUSD",1723756246441,0.12549,141.29,141.23,5.6643]
["bitfinex","SOLUSD",1723756246612,0.37647,141.29,141.23,5.6643]
["bitfinex","SOLUSD",1723756246923,0.37647,141.29,141.24,5.664]
["bitfinex","SOLUSD",1723756246924,0.12549,141.29,141.24,5.664]
["bitfinex","SOLUSD",1723756247124,0.12549,141.3,141.25,5.6634]
["bitfinex","SOLUSD",1723756247299,14.9862151,141.34,141.24,1.41571204]
["bitfinex","SOLUSD",1723756247499,0.12549,141.32,141.24,1.41571204]
["bitfinex","SOLUSD",1723756247704,5.78669,141.32,141.26,5.6631]
["bitfinex","SOLUSD",1723756247904,0.12549,141.31,141.27,1.41568451]
["bitfinex","SOLUSD",1723756248231,0.8360151,141.34,141.27,1.41568451]
["bitfinex","SOLUSD",1723756248440,0.8360151,141.34,141.28,1.41533677]
["bitfinex","SOLUSD",1723756248615,0.8360151,141.34,141.29,1.41523889]
["bitfinex","SOLUSD",1723756248822,0.8360151,141.34,141.25,34.1585]
["bitfinex","SOLUSD",1723756249131,6.4961151,141.34,141.28,5.6621]
["bitfinex","SOLUSD",1723756249337,6.4961151,141.34,141.27,14.1564]
["bitfinex","SOLUSD",1723756249338,5.6605,141.33,141.27,19.8192]
["bitfinex","SOLUSD",1723756249546,6.4961151,141.34,141.27,19.8192]
["bitfinex","SOLUSD",1723756249845,0.12549,141.33,141.28,5.6624]
["bitfinex","SOLUSD",1723756251442,0.12549,141.33,141.27,14.1564]
["bitfinex","SOLUSD",1723756251646,0.25098,141.33,141.27,14.1564]
["bitfinex","SOLUSD",1723756252010,5.78599,141.33,141.27,19.8189]
["bitfinex","SOLUSD",1723756252206,0.12549,141.33,141.28,5.6623]
["bitfinex","SOLUSD",1723756253522,5.78599,141.33,141.27,19.8192]
["bitfinex","SOLUSD",1723756253727,5.663,141.27,141.2,33.9935]
["bitfinex","SOLUSD",1723756253917,5.78799,141.28,141.2,14.1641]
["bitfinex","SOLUSD",1723756254243,11.9404,141.31,141.25,5.6635]
["bitfinex","SOLUSD",1723756254455,5.78719,141.3,141.24,5.664]
["bitfinex","SOLUSD",1723756255059,0.12549,141.3,141.25,5.6635]
["bitfinex","SOLUSD",1723756255346,0.25098,141.32,141.22,14.1615]
["bitfinex","SOLUSD",1723756255347,5.6612,141.32,141.26,5.6632]
["bitfinex","SOLUSD",1723756255849,6.4038,141.36,141.26,14.1575]
["bitfinex","SOLUSD",1723756256026,5.6608,141.33,141.27,5.6628]
["bitfinex","SOLUSD",1723756256227,5.6612,141.32,141.26,19.8207]
["bitfinex","SOLUSD",1723756257123,0.12549,141.31,141.26,19.8207]
["bitfinex","SOLUSD",1723756257527,5.6605,141.33,141.27,5.6629]
["bitfinex","SOLUSD",1723756257742,0.12549,141.32,141.27,5.6629]
["bitfinex","SOLUSD",1723756257948,0.12549,141.31,141.26,19.8207]
["bitfinex","SOLUSD",1723756258258,6.4038,141.36,141.26,19.8207]
["bitfinex","SOLUSD",1723756258259,5.6605,141.33,141.27,7.07832927]
["bitfinex","SOLUSD",1723756258622,5.6605,141.33,141.27,5.6628]
["bitfinex","SOLUSD",1723756258821,5.6605,141.33,141.28,1.41535135]
["bitfinex","SOLUSD",1723756259023,5.6605,141.33,141.27,5.6628]
["bitfinex","SOLUSD",1723756259260,0.12549,141.33,141.28,5.6624]
["bitfinex","SOLUSD",1723756260249,5.78629,141.33,141.27,5.6629]
["bitfinex","SOLUSD",1723756261131,5.6609,141.32,141.27,5.6629]
["bitfinex","SOLUSD",1723756261332,0.12549,141.33,141.27,5.6629]
["bitfinex","SOLUSD",1723756261555,5.78629,141.33,141.27,5.6629]
["bitfinex","SOLUSD",1723756262138,0.12549,141.33,141.28,5.6623]
["bitfinex","SOLUSD",1723756262747,0.8360151,141.34,141.3,14.1536]
["bitfinex","SOLUSD",1723756262954,0.8360151,141.34,141.31,5.6612]
["bitfinex","SOLUSD",1723756263137,0.8360151,141.34,141.3,14.1536]
["bitfinex","SOLUSD",1723756264372,0.8360151,141.34,141.3,19.8152]
["bitfinex","SOLUSD",1723756265273,0.8360151,141.34,141.27,14.1569]
["bitfinex","SOLUSD",1723756265776,0.8360151,141.34,141.29,5.6617]
["bitfinex","SOLUSD",1723756265950,0.8360151,141.34,141.27,14.1569]
["bitfinex","SOLUSD",1723756265951,6.4961151,141.34,141.27,14.1569]
["bitfinex","SOLUSD",1723756266455,6.4961151,141.34,141.28,5.6624]
["bitfinex","SOLUSD",1723756266653,6.4964151,141.34,141.28,5.6624]
["bitfinex","SOLUSD",1723756266848,5.6605,141.33,141.28,5.6624]
["bitfinex","SOLUSD",1723756267051,5.78669,141.32,141.27,14.1569]
["bitfinex","SOLUSD",1723756267682,0.12549,141.32,141.25,5.6636]
["bitfinex","SOLUSD",1723756268174,0.8360151,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723756268386,0.8360151,141.34,141.25,20.0]
["bitfinex","SOLUSD",1723756268387,0.8360151,141.34,141.3,5.6617]
["bitfinex","SOLUSD",1723756268544,0.8360151,141.34,141.31,1.41502927]
["bitfinex","SOLUSD",1723756268944,0.8360151,141.34,141.32,14.1516]
["bitfinex","SOLUSD",1723756270653,0.8360151,141.34,141.29,14.1549]
["bitfinex","SOLUSD",1723756270862,0.8360151,141.34,141.27,20.0]
["bitfinex","SOLUSD",1723756271058,0.8360151,141.34,141.31,14.1525]
["bitfinex","SOLUSD",1723756271254,0.8360151,141.34,141.32,1.41498757]
["bitfinex","SOLUSD",1723756271456,0.8360151,141.34,141.33,1.41491259]
["bitfinex","SOLUSD",1723756271673,0.8360151,141.34,141.33,7.07541259]
["bitfinex","SOLUSD",1723756271874,0.8360151,141.34,141.33,25.78599]
["bitfinex","SOLUSD",1723756272087,0.8360151,141.34,141.33,70.78599]
["bitfinex","SOLUSD",1723756272389,0.8360151,141.34,141.33,70.6605]
["bitfinex","SOLUSD",1723756272557,0.8360151,141.34,141.33,70.91148]
["bitfinex","SOLUSD",1723756272882,0.8360151,141.34,141.33,72.32599703]
["bitfinex","SOLUSD",1723756273248,0.8360151,141.34,141.33,72.45148703]
["bitfinex","SOLUSD",1723756273492,6.82056058,141.36,141.35,39.8089]
["bitfinex","SOLUSD",1723756273651,6.82056058,141.36,141.35,66.22327911]
["bitfinex","SOLUSD",1723756273971,6.82056058,141.36,141.35,19.8089]
["bitfinex","SOLUSD",1723756274574,6.82056058,141.36,141.35,64.8089]
["bitfinex","SOLUSD",1723756274767,6.82056058,141.36,141.35,19.8089]
["bitfinex","SOLUSD",1723756275272,6.82056058,141.36,141.35,21.22331925]
["bitfinex","SOLUSD",1723756275679,6.82056058,141.36,141.35,19.8089]
["bitfinex","SOLUSD",1723756276506,6.82056058,141.36,141.35,39.8089]
["bitfinex","SOLUSD",1723756277060,5.6557,141.45,141.39,19.8028]
["bitfinex","SOLUSD",1723756277260,6.1186,141.47,141.39,14.1448]
["bitfinex","SOLUSD",1723756278066,11.7735,141.47,141.41,5.657]
["bitfinex","SOLUSD",1723756279654,6.4905151,141.48,141.42,5.6568]
["bitfinex","SOLUSD",1723756279863,0.8360151,141.48,141.41,14.1425]
["bitfinex","SOLUSD",1723756280057,0.8360151,141.48,141.43,5.6564]
["bitfinex","SOLUSD",1723756281267,0.8360151,141.48,141.41,14.1425]
["bitfinex","SOLUSD",1723756281468,5.6553,141.46,141.41,19.7997]
["bitfinex","SOLUSD",1723756281667,0.8360151,141.48,141.41,19.7997]
["bitfinex","SOLUSD",1723756282386,5.6553,141.46,141.41,14.1425]
["bitfinex","SOLUSD",1723756283075,5.6553,141.46,141.41,19.7997]
["bitfinex","SOLUSD",1723756283284,5.6553,141.46,141.41,14.1425]
["bitfinex","SOLUSD",1723756283486,0.8360151,141.48,141.38,19.8043]
["bitfinex","SOLUSD",1723756283487,5.6564,141.44,141.38,19.8043]
["bitfinex","SOLUSD",1723756283665,0.12549,141.47,141.32,34.5874]
["bitfinex","SOLUSD",1723756283666,0.50196,141.47,141.35,14.1488]
["bitfinex","SOLUSD",1723756283867,0.50196,141.47,141.36,5.6592]
["bitfinex","SOLUSD",1723756283868,5.6569,141.42,141.36,5.6592]
["bitfinex","SOLUSD",1723756284894,5.658,141.4,141.34,5.66]
["bitfinex","SOLUSD",1723756285472,5.658,141.4,141.35,5.6596]
["bitfinex","SOLUSD",1723756286274,5.6581,141.39,141.32,14.1519]
["bitfinex","SOLUSD",1723756286477,5.6577,141.4,141.34,5.66]
["bitfinex","SOLUSD",1723756286693,6.4687,141.42,141.35,1.41471388]
["bitfinex","SOLUSD",1723756286929,12.1256,141.42,141.36,5.659]
["bitfinex","SOLUSD",1723756287199,12.1256,141.42,141.34,14.1497]
["bitfinex","SOLUSD",1723756287200,5.6573,141.41,141.35,5.6596]
["bitfinex","SOLUSD",1723756288102,6.4687,141.42,141.36,15.56181376]
["bitfinex","SOLUSD",1723756288309,12.1257,141.42,141.36,19.8065]
["bitfinex","SOLUSD",1723756288504,5.6573,141.41,141.36,14.1473]
["bitfinex","SOLUSD",1723756289301,6.4687,141.42,141.31,35.1034]
["bitfinex","SOLUSD",1723756289302,5.6582,141.39,141.33,14.1508]
["bitfinex","SOLUSD",1723756289483,5.6573,141.41,141.33,14.1508]
["bitfinex","SOLUSD",1723756289679,6.4687,141.42,141.36,5.6592]
["bitfinex","SOLUSD",1723756289680,12.1256,141.42,141.36,5.6592]
["bitfinex","SOLUSD",1723756290111,5.6557,141.45,141.39,5.6577]
["bitfinex","SOLUSD",1723756290815,15.9897,141.46,141.4,5.6573]
["bitfinex","SOLUSD",1723756290816,5.6553,141.46,141.4,5.6573]
["bitfinex","SOLUSD",1723756291612,5.6557,141.45,141.4,5.6573]
["bitfinex","SOLUSD",1723756292009,5.6557,141.45,141.39,19.8027]
["bitfinex","SOLUSD",1723756292180,5.6557,141.45,141.4,5.6576]
["bitfinex","SOLUSD",1723756292385,5.6557,141.45,141.39,19.8027]
["bitfinex","SOLUSD",1723756294504,0.19066496,141.41,141.39,19.8027]
["bitfinex","SOLUSD",1723756294694,0.19066496,141.41,141.36,14.1478]
["bitfinex","SOLUSD",1723756294895,0.19066496,141.41,141.37,5.6585]
["bitfinex","SOLUSD",1723756295219,0.19066496,141.41,141.36,14.1478]
["bitfinex","SOLUSD",1723756295396,0.19066496,141.41,141.37,5.6586]
["bitfinex","SOLUSD",1723756296117,0.19066496,141.41,141.38,5.6584]
["bitfinex","SOLUSD",1723756296907,0.19066496,141.41,141.39,5.6579]
["bitfinex","SOLUSD",1723756297809,0.19066496,141.41,141.38,5.6584]
["bitfinex","SOLUSD",1723756298797,0.19066496,141.41,141.39,5.658]
["bitfinex","SOLUSD",1723756299716,0.19066496,141.41,141.4,1.41410656]
["bitfinex","SOLUSD",1723756299892,0.19066496,141.41,141.38,15.55940656]
["bitfinex","SOLUSD",1723756300313,0.19066496,141.41,141.4,5.6577]
["bitfinex","SOLUSD",1723756305929,0.19066496,141.41,141.39,5.658]
["bitfinex","SOLUSD",1723756306642,0.19066496,141.41,141.4,5.6577]
["bitfinex","SOLUSD",1723756314119,0.19066496,141.41,141.38,14.1453]
["bitfinex","SOLUSD",1723756314344,0.19066496,141.41,141.39,5.658]
["bitfinex","SOLUSD",1723756314944,0.19066496,141.41,141.37,5.6588]
["bitfinex","SOLUSD",1723756318446,0.12549,141.44,141.37,5.6588]
["bitfinex","SOLUSD",1723756318647,15.6289,141.43,141.33,14.16080555]
["bitfinex","SOLUSD",1723756318852,0.12549,141.42,141.35,5.6596]
["bitfinex","SOLUSD",1723756319354,5.6578,141.4,141.35,5.6596]
["bitfinex","SOLUSD",1723756319863,5.6573,141.41,141.35,5.6596]
["bitfinex","SOLUSD",1723756320074,6.1512,141.39,141.31,14.16355478]
["bitfinex","SOLUSD",1723756320362,6.1512,141.39,141.29,6.1906]
["bitfinex","SOLUSD",1723756320363,6.1512,141.39,141.29,14.16355478]
["bitfinex","SOLUSD",1723756320568,5.6591,141.37,141.3,19.8148]
["bitfinex","SOLUSD",1723756320762,5.6591,141.37,141.3,14.1534]
["bitfinex","SOLUSD",1723756320928,5.6585,141.38,141.31,5.6609]
["bitfinex","SOLUSD",1723756321344,5.659,141.37,141.31,5.6609]
["bitfinex","SOLUSD",1723756321546,0.25098,141.38,141.3,14.1534]
["bitfinex","SOLUSD",1723756321769,5.66,141.35,141.3,14.1534]
["bitfinex","SOLUSD",1723756322072,5.6594,141.36,141.3,19.8147]
["bitfinex","SOLUSD",1723756322435,15.6289,141.37,141.3,14.1534]
["bitfinex","SOLUSD",1723756322436,5.6597,141.35,141.3,14.1534]
["bitfinex","SOLUSD",1723756322641,15.6289,141.37,141.3,14.1534]
["bitfinex","SOLUSD",1723756322836,5.6596,141.36,141.3,19.815]
["bitfinex","SOLUSD",1723756323041,21.2878,141.37,141.31,5.6612]
["bitfinex","SOLUSD",1723756324051,21.2878,141.37,141.3,14.1534]
["bitfinex","SOLUSD",1723756324052,15.6289,141.37,141.32,5.6608]
["bitfinex","SOLUSD",1723756324630,15.6289,141.37,141.3,14.1534]
["bitfinex","SOLUSD",1723756324631,15.6289,141.37,141.33,14.1511]
["bitfinex","SOLUSD",1723756324855,11.8093,141.39,141.33,14.1511]
["bitfinex","SOLUSD",1723756325566,11.8093,141.39,141.33,19.8115]
["bitfinex","SOLUSD",1723756326142,6.1512,141.39,141.33,14.1511]
["bitfinex","SOLUSD",1723756326444,16.0595,141.41,141.35,14.1485]
["bitfinex","SOLUSD",1723756326445,5.6577,141.4,141.35,14.1485]
["bitfinex","SOLUSD",1723756327463,5.6577,141.4,141.35,19.8081]
["bitfinex","SOLUSD",1723756327763,16.0595,141.41,141.36,5.6589]
["bitfinex","SOLUSD",1723756327967,16.0595,141.41,141.35,14.1485]
["bitfinex","SOLUSD",1723756327968,21.7168,141.41,141.35,14.1485]
["bitfinex","SOLUSD",1723756328344,21.7168,141.41,141.35,19.8081]
["bitfinex","SOLUSD",1723756330674,21.7168,141.41,141.3,20.0]
["bitfinex","SOLUSD",1723756330675,16.0595,141.41,141.3,20.0]
["bitfinex","SOLUSD",1723756330864,5.6586,141.38,141.32,5.6605]
["bitfinex","SOLUSD",1723756331065,5.6581,141.39,141.33,5.6603]
["bitfinex","SOLUSD",1723756331251,5.6586,141.38,141.32,5.6608]
["bitfinex","SOLUSD",1723756331948,5.6581,141.39,141.31,14.1523]
["bitfinex","SOLUSD",1723756332154,0.12549,141.4,141.34,14.15]
["bitfinex","SOLUSD",1723756332565,9.44911844,141.43,141.34,14.15]
["bitfinex","SOLUSD",1723756332773,0.12549,141.42,141.31,14.153]
["bitfinex","SOLUSD",1723756332982,5.6585,141.38,141.32,5.6606]
["bitfinex","SOLUSD",1723756333404,0.25098,141.42,141.33,5.6604]
["bitfinex","SOLUSD",1723756333759,45.25098,141.42,141.31,14.153]
["bitfinex","SOLUSD",1723756333979,5.6589,141.37,141.31,19.8139]
["bitfinex","SOLUSD",1723756334298,5.6589,141.37,141.32,5.6608]
["bitfinex","SOLUSD",1723756335184,5.6585,141.38,141.32,5.6608]
["bitfinex","SOLUSD",1723756335767,5.6589,141.37,141.32,5.6608]
["bitfinex","SOLUSD",1723756336685,0.12549,141.4,141.31,14.153]
["bitfinex","SOLUSD",1723756336868,5.6577,141.4,141.34,5.6599]
["bitfinex","SOLUSD",1723756337072,5.6581,141.39,141.34,5.6599]
["bitfinex","SOLUSD",1723756337793,0.12549,141.41,141.31,14.153]
["bitfinex","SOLUSD",1723756337794,5.6588,141.38,141.31,14.153]
["bitfinex","SOLUSD",1723756337976,5.6588,141.38,141.32,5.6605]
["bitfinex","SOLUSD",1723756338177,5.6588,141.38,141.33,5.6604]
["bitfinex","SOLUSD",1723756338380,5.6589,141.37,141.32,5.6608]
["bitfinex","SOLUSD",1723756338565,5.6593,141.36,141.31,19.8142]
["bitfinex","SOLUSD",1723756338766,5.6597,141.35,141.29,5.662]
["bitfinex","SOLUSD",1723756339092,5.6594,141.36,141.3,5.6616]
["bitfinex","SOLUSD",1723756341776,5.6594,141.36,141.31,5.6612]
["bitfinex","SOLUSD",1723756342099,14.1439,141.41,141.32,5.6607]
["bitfinex","SOLUSD",1723756342705,5.6586,141.38,141.32,5.6607]
["bitfinex","SOLUSD",1723756343007,5.658,141.4,141.32,14.1516]
["bitfinex","SOLUSD",1723756343173,5.658,141.4,141.34,5.6598]
["bitfinex","SOLUSD",1723756343377,6.6416,141.43,141.34,5.6598]
["bitfinex","SOLUSD",1723756343378,5.6581,141.39,141.34,5.6598]
["bitfinex","SOLUSD",1723756343577,5.6586,141.38,141.32,19.8124]
["bitfinex","SOLUSD",1723756343889,5.6593,141.36,141.29,14.1548]
["bitfinex","SOLUSD",1723756344998,5.6597,141.35,141.3,5.6616]
["bitfinex","SOLUSD",1723756345371,5.6593,141.36,141.3,5.6616]
["bitfinex","SOLUSD",1723756346794,5.6597,141.35,141.3,5.6616]
["bitfinex","SOLUSD",1723756347893,5.6597,141.35,141.26,6.5842]
["bitfinex","SOLUSD",1723756347894,5.6603,141.34,141.26,6.5842]
["bitfinex","SOLUSD",1723756348096,5.6617,141.3,141.25,7.39938371]
["bitfinex","SOLUSD",1723756348290,21.68868,141.37,141.25,5.6636]
["bitfinex","SOLUSD",1723756348291,5.6613,141.31,141.25,5.6636]
["bitfinex","SOLUSD",1723756348501,0.25098,141.33,141.25,5.6636]
["bitfinex","SOLUSD",1723756348502,5.6617,141.3,141.25,5.6636]
["bitfinex","SOLUSD",1723756348895,5.6621,141.29,141.23,19.8249]
["bitfinex","SOLUSD",1723756349105,5.6625,141.28,141.23,14.1608]
["bitfinex","SOLUSD",1723756349329,5.6625,141.28,141.23,19.8252]
["bitfinex","SOLUSD",1723756349485,5.6625,141.28,141.23,14.1608]
["bitfinex","SOLUSD",1723756350403,5.6629,141.27,141.22,5.6648]
["bitfinex","SOLUSD",1723756350605,5.6629,141.27,141.21,5.6652]
["bitfinex","SOLUSD",1723756351188,0.12549,141.28,141.2,19.8294]
["bitfinex","SOLUSD",1723756351387,0.25098,141.28,141.2,19.8294]
["bitfinex","SOLUSD",1723756351584,5.6634,141.26,141.2,19.8294]
["bitfinex","SOLUSD",1723756352816,0.25098,141.28,141.2,14.1638]
["bitfinex","SOLUSD",1723756352990,5.91348,141.28,141.22,5.6648]
["bitfinex","SOLUSD",1723756353190,0.25098,141.28,141.21,5.6653]
["bitfinex","SOLUSD",1723756353394,5.663,141.27,141.21,5.6653]
["bitfinex","SOLUSD",1723756353609,0.25098,141.28,141.2,19.8294]
["bitfinex","SOLUSD",1723756353813,0.25098,141.28,141.2,14.1638]
["bitfinex","SOLUSD",1723756353814,5.664,141.25,141.2,14.1638]
["bitfinex","SOLUSD",1723756354420,5.6641,141.24,141.19,5.666]
["bitfinex","SOLUSD",1723756354715,5.6641,141.24,141.17,14.1668]
["bitfinex","SOLUSD",1723756354716,5.6646,141.23,141.17,19.8336]
["bitfinex","SOLUSD",1723756355097,5.6646,141.23,141.18,5.6663]
["bitfinex","SOLUSD",1723756355303,5.6642,141.24,141.18,5.6663]
["bitfinex","SOLUSD",1723756355505,5.6642,141.24,141.19,5.6659]
["bitfinex","SOLUSD",1723756355897,5.6646,141.23,141.18,5.6664]
["bitfinex","SOLUSD",1723756356318,5.6642,141.24,141.19,5.6661]
["bitfinex","SOLUSD",1723756356700,5.6642,141.24,141.17,14.1668]
["bitfinex","SOLUSD",1723756356907,0.12549,141.25,141.2,5.6655]
["bitfinex","SOLUSD",1723756357096,5.6641,141.24,141.19,19.8306]
["bitfinex","SOLUSD",1723756357538,5.78929,141.25,141.19,19.8306]
["bitfinex","SOLUSD",1723756357700,7.59250483,141.26,141.19,14.1646]
["bitfinex","SOLUSD",1723756357897,7.59250483,141.26,141.22,5.6646]
["bitfinex","SOLUSD",1723756359407,7.59250483,141.26,141.21,14.1626]
["bitfinex","SOLUSD",1723756360024,7.59250483,141.26,141.22,5.6647]
["bitfinex","SOLUSD",1723756363355,7.59250483,141.26,141.23,5.6643]
["bitfinex","SOLUSD",1723756364037,7.59250483,141.26,141.24,5.664]
["bitfinex","SOLUSD",1723756364950,13.25590483,141.26,141.21,14.1626]
["bitfinex","SOLUSD",1723756365145,13.25590483,141.26,141.21,19.8277]
["bitfinex","SOLUSD",1723756365344,7.59250483,141.26,141.21,14.1626]
["bitfinex","SOLUSD",1723756365549,7.59250483,141.26,141.22,5.6648]
["bitfinex","SOLUSD",1723756366337,7.59250483,141.26,141.23,5.6644]
["bitfinex","SOLUSD",1723756366546,7.59250483,141.26,141.22,5.6648]
["bitfinex","SOLUSD",1723756367663,7.59250483,141.26,141.21,14.1626]
["bitfinex","SOLUSD",1723756367664,7.59250483,141.26,141.23,5.6643]
["bitfinex","SOLUSD",1723756368033,7.59250483,141.26,141.22,5.6648]
["bitfinex","SOLUSD",1723756368238,7.59250483,141.26,141.21,14.1626]
["bitfinex","SOLUSD",1723756368568,7.59250483,141.26,141.21,19.8276]
["bitfinex","SOLUSD",1723756369452,7.59250483,141.26,141.22,5.6648]
["bitfinex","SOLUSD",1723756369864,7.59250483,141.26,141.21,14.1626]
["bitfinex","SOLUSD",1723756370060,7.59250483,141.26,141.22,5.6646]
["bitfinex","SOLUSD",1723756370245,7.59250483,141.26,141.23,14.1606]
["bitfinex","SOLUSD",1723756370569,7.59250483,141.26,141.25,5.6637]
["bitfinex","SOLUSD",1723756373467,0.2,141.31,141.3,19.8159]
["bitfinex","SOLUSD",1723756375141,0.2,141.31,141.26,14.1577]
["bitfinex","SOLUSD",1723756375557,5.78749,141.3,141.23,14.161]
["bitfinex","SOLUSD",1723756375960,6.4457,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723756375961,0.2,141.31,141.24,20.0]
["bitfinex","SOLUSD",1723756376138,0.2,141.31,141.29,14.1544]
["bitfinex","SOLUSD",1723756376744,0.2,141.31,141.3,5.6617]
["bitfinex","SOLUSD",1723756379655,0.2,141.31,141.29,19.8164]
["bitfinex","SOLUSD",1723756381584,0.2,141.31,141.26,14.1577]
["bitfinex","SOLUSD",1723756382083,0.2,141.31,141.27,5.6626]
["bitfinex","SOLUSD",1723756382284,0.2,141.31,141.28,5.6624]
["bitfinex","SOLUSD",1723756384065,0.2,141.31,141.3,5.6617]
["bitfinex","SOLUSD",1723756384464,15.3505,141.3,141.23,5.6645]
["bitfinex","SOLUSD",1723756384674,5.6622,141.29,141.23,5.6645]
["bitfinex","SOLUSD",1723756385068,5.6622,141.29,141.2,7.40086307]
["bitfinex","SOLUSD",1723756385069,15.3505,141.3,141.25,5.6636]
["bitfinex","SOLUSD",1723756385263,15.3505,141.3,141.27,5.6628]
["bitfinex","SOLUSD",1723756385970,0.2,141.31,141.26,14.1578]
["bitfinex","SOLUSD",1723756386272,0.2,141.31,141.29,5.6619]
["bitfinex","SOLUSD",1723756386469,0.2,141.31,141.28,14.1558]
["bitfinex","SOLUSD",1723756386676,0.2,141.31,141.27,5.6628]
["bitfinex","SOLUSD",1723756387778,0.2,141.31,141.27,5.6627]
["bitfinex","SOLUSD",1723756387964,0.2,141.31,141.27,14.1567]
["bitfinex","SOLUSD",1723756388269,0.2,141.31,141.3,5.6617]
["bitfinex","SOLUSD",1723756391969,0.2,141.31,141.29,14.1546]
["bitfinex","SOLUSD",1723756391970,0.2,141.31,141.29,19.8167]
["bitfinex","SOLUSD",1723756392184,0.2,141.31,141.29,14.1546]
["bitfinex","SOLUSD",1723756392602,0.2,141.31,141.27,5.6625]
["bitfinex","SOLUSD",1723756393977,5.6624,141.29,141.23,14.161]
["bitfinex","SOLUSD",1723756394205,0.12549,141.28,141.2,21.56621934]
["bitfinex","SOLUSD",1723756394377,5.6634,141.26,141.2,19.8295]
["bitfinex","SOLUSD",1723756395085,5.6634,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1723756395290,0.12549,141.27,141.19,5.6657]
["bitfinex","SOLUSD",1723756395604,5.6644,141.24,141.18,5.6661]
["bitfinex","SOLUSD",1723756395809,5.6644,141.24,141.19,5.666]
["bitfinex","SOLUSD",1723756396004,5.6645,141.23,141.18,5.6664]
["bitfinex","SOLUSD",1723756396779,22.9515,141.23,141.17,14.1672]
["bitfinex","SOLUSD",1723756397208,22.9515,141.23,141.19,5.6658]
["bitfinex","SOLUSD",1723756397370,22.9515,141.23,141.19,14.1646]
["bitfinex","SOLUSD",1723756398588,12.97934122,141.26,141.21,14.1626]
["bitfinex","SOLUSD",1723756398808,0.12549,141.25,141.21,14.1626]
["bitfinex","SOLUSD",1723756399176,12.97934122,141.26,141.21,14.1626]
["bitfinex","SOLUSD",1723756399593,5.78919,141.25,141.21,14.1626]
["bitfinex","SOLUSD",1723756400691,5.78919,141.25,141.2,5.6656]
["bitfinex","SOLUSD",1723756401109,5.6642,141.24,141.18,14.1658]
["bitfinex","SOLUSD",1723756401305,5.6642,141.24,141.19,5.666]
["bitfinex","SOLUSD",1723756401982,5.6642,141.24,141.18,14.1658]
["bitfinex","SOLUSD",1723756401983,5.79049,141.22,141.17,5.6668]
["bitfinex","SOLUSD",1723756402182,0.12549,141.22,141.17,5.6668]
["bitfinex","SOLUSD",1723756402389,0.25098,141.25,141.18,5.6664]
["bitfinex","SOLUSD",1723756402390,0.12549,141.23,141.18,5.6664]
["bitfinex","SOLUSD",1723756402587,5.665,141.22,141.17,14.1665]
["bitfinex","SOLUSD",1723756402810,5.6645,141.23,141.17,19.833]
["bitfinex","SOLUSD",1723756402988,5.665,141.22,141.17,19.833]
["bitfinex","SOLUSD",1723756403313,5.6654,141.21,141.17,14.1665]
["bitfinex","SOLUSD",1723756403519,0.12549,141.19,141.09,28.3491]
["bitfinex","SOLUSD",1723756403815,0.25098,141.19,141.1,14.1734]
["bitfinex","SOLUSD",1723756404015,5.6673,141.16,141.1,19.843]
["bitfinex","SOLUSD",1723756404245,0.12549,141.17,141.09,5.67]
["bitfinex","SOLUSD",1723756404383,0.12549,141.17,141.08,5.6704]
["bitfinex","SOLUSD",1723756404384,0.37647,141.17,141.08,5.6704]
["bitfinex","SOLUSD",1723756404786,5.6682,141.14,141.08,5.6704]
["bitfinex","SOLUSD",1723756405005,5.6686,141.13,141.07,19.8477]
["bitfinex","SOLUSD",1723756406709,5.6686,141.13,141.08,5.6705]
["bitfinex","SOLUSD",1723756407214,5.6686,141.13,141.07,19.8477]
["bitfinex","SOLUSD",1723756408038,5.669,141.12,141.07,19.8477]
["bitfinex","SOLUSD",1723756408555,5.6686,141.13,141.07,19.8477]
["bitfinex","SOLUSD",1723756409637,0.12549,141.15,141.09,5.67]
["bitfinex","SOLUSD",1723756409868,0.12549,141.13,141.08,5.6705]
["bitfinex","SOLUSD",1723756410070,0.12549,141.13,141.07,14.1769]
["bitfinex","SOLUSD",1723756410071,22.68379,141.13,141.04,14.1801]
["bitfinex","SOLUSD",1723756410232,0.12549,141.12,141.04,14.1801]
["bitfinex","SOLUSD",1723756410534,5.6694,141.11,141.04,14.1801]
["bitfinex","SOLUSD",1723756411164,5.6694,141.11,141.05,5.6716]
["bitfinex","SOLUSD",1723756412435,5.6698,141.1,141.05,5.6716]
["bitfinex","SOLUSD",1723756413740,5.6698,141.1,141.04,19.8521]
["bitfinex","SOLUSD",1723756413937,5.6698,141.1,141.05,5.6716]
["bitfinex","SOLUSD",1723756417767,0.12549,141.09,141.05,5.6716]
["bitfinex","SOLUSD",1723756418131,5.92018,141.12,141.06,19.849]
["bitfinex","SOLUSD",1723756418335,5.79519,141.1,141.06,14.1778]
["bitfinex","SOLUSD",1723756421970,0.25098,141.11,141.0,7.41296533]
["bitfinex","SOLUSD",1723756421971,0.12549,141.08,141.0,7.41296533]
["bitfinex","SOLUSD",1723756422151,5.6716,141.06,141.0,19.8576]
["bitfinex","SOLUSD",1723756422464,0.12549,141.05,140.99,0.8360151]
["bitfinex","SOLUSD",1723756422669,7.69326465,141.04,140.99,6.5098151]
["bitfinex","SOLUSD",1723756422831,7.69326465,141.04,140.99,6.5100151]
["bitfinex","SOLUSD",1723756422832,13.36546465,141.04,140.99,6.5100151]
["bitfinex","SOLUSD",1723756423064,5.6725,141.03,140.99,0.8360151]
["bitfinex","SOLUSD",1723756423263,13.36536465,141.04,140.99,0.8360151]
["bitfinex","SOLUSD",1723756423703,0.12549,141.03,140.99,0.8360151]
["bitfinex","SOLUSD",1723756424271,13.36536465,141.04,140.99,0.8360151]
["bitfinex","SOLUSD",1723756425306,7.69326465,141.04,140.99,15.0209151]
["bitfinex","SOLUSD",1723756425463,7.69326465,141.04,141.02,5.6728]
["bitfinex","SOLUSD",1723756427473,7.69326465,141.04,141.03,5.6725]
["bitfinex","SOLUSD",1723756428669,7.69326465,141.04,141.03,50.92348]
["bitfinex","SOLUSD",1723756429186,7.69326465,141.04,141.03,50.6725]
["bitfinex","SOLUSD",1723756430100,5.6649,141.23,141.16,5.6669]
["bitfinex","SOLUSD",1723756430287,15.7533,141.29,141.13,1.54179405]
["bitfinex","SOLUSD",1723756430487,15.7533,141.29,141.09,6.165]
["bitfinex","SOLUSD",1723756430488,44.0653,141.29,141.09,6.165]
["bitfinex","SOLUSD",1723756430763,6.5673,141.22,141.15,5.6675]
["bitfinex","SOLUSD",1723756431016,15.7533,141.19,141.1,45.12549]
["bitfinex","SOLUSD",1723756431312,21.4197,141.19,141.12,5.6688]
["bitfinex","SOLUSD",1723756431484,21.4197,141.19,141.09,14.1752]
["bitfinex","SOLUSD",1723756431485,15.7533,141.19,141.09,14.1752]
["bitfinex","SOLUSD",1723756431815,5.6671,141.17,141.09,14.1752]
["bitfinex","SOLUSD",1723756432100,15.7533,141.19,141.05,19.8505]
["bitfinex","SOLUSD",1723756432306,5.6698,141.1,141.03,5.6724]
["bitfinex","SOLUSD",1723756432504,22.3206,141.14,140.99,0.8360151]
["bitfinex","SOLUSD",1723756432673,0.12549,141.11,140.99,0.8360151]
["bitfinex","SOLUSD",1723756432973,0.12549,141.11,141.04,5.6719]
["bitfinex","SOLUSD",1723756433180,0.12549,141.11,141.02,5.6726]
["bitfinex","SOLUSD",1723756433384,5.92038,141.11,141.03,5.6724]
["bitfinex","SOLUSD",1723756433599,5.92038,141.11,141.01,19.8562]
["bitfinex","SOLUSD",1723756433600,0.12549,141.09,141.01,19.8562]
["bitfinex","SOLUSD",1723756433839,0.12549,141.09,141.02,5.6728]
["bitfinex","SOLUSD",1723756433840,0.50196,141.09,141.02,5.6728]
["bitfinex","SOLUSD",1723756434014,0.25098,141.09,141.02,5.6728]
["bitfinex","SOLUSD",1723756434191,0.12549,141.09,141.02,5.6728]
["bitfinex","SOLUSD",1723756434396,0.37647,141.1,141.02,5.6728]
["bitfinex","SOLUSD",1723756434626,0.37647,141.1,140.99,0.8360151]
["bitfinex","SOLUSD",1723756434779,5.6718,141.05,140.99,0.8360151]
["bitfinex","SOLUSD",1723756434988,5.79769,141.04,140.99,0.8360151]
["bitfinex","SOLUSD",1723756435217,0.12549,141.03,140.99,0.8360151]
["bitfinex","SOLUSD",1723756435389,5.79859,141.02,140.99,0.8360151]
["bitfinex","SOLUSD",1723756435691,0.12549,141.0,140.99,0.8360151]
["bitfinex","SOLUSD",1723756436217,0.25098,141.0,140.99,0.8360151]
["bitfinex","SOLUSD",1723756436579,0.50196,141.0,140.99,0.8360151]
["bitfinex","SOLUSD",1723756439422,0.25098,141.0,140.99,0.8360151]
["bitfinex","SOLUSD",1723756440223,0.25098,141.0,140.91,5.6773]
["bitfinex","SOLUSD",1723756440224,43.51886,141.0,140.91,5.6773]
["bitfinex","SOLUSD",1723756440423,5.675,140.97,140.89,14.1949]
["bitfinex","SOLUSD",1723756440626,0.12549,140.99,140.85,15.0352151]
["bitfinex","SOLUSD",1723756440627,0.12549,140.96,140.85,15.0352151]
["bitfinex","SOLUSD",1723756441000,0.12549,140.92,140.85,20.7146151]
["bitfinex","SOLUSD",1723756441192,0.12549,140.92,140.86,5.6793]
["bitfinex","SOLUSD",1723756441420,5.92798,140.92,140.85,15.0352151]
["bitfinex","SOLUSD",1723756441852,0.12549,140.93,140.88,14.1962]
["bitfinex","SOLUSD",1723756442135,0.12549,140.93,140.85,0.8360151]
["bitfinex","SOLUSD",1723756442726,5.676,140.95,140.85,0.8360151]
["bitfinex","SOLUSD",1723756442931,5.92718,140.94,140.88,5.6784]
["bitfinex","SOLUSD",1723756443248,5.6743,140.99,140.92,5.6769]
["bitfinex","SOLUSD",1723756443537,23.0169,141.0,140.96,14.1881]
["bitfinex","SOLUSD",1723756443745,16.6148,141.0,140.96,14.1881]
["bitfinex","SOLUSD",1723756444644,6.6591,141.03,140.98,5.6745]
["bitfinex","SOLUSD",1723756445003,6.6591,141.03,141.0,5.6737]
["bitfinex","SOLUSD",1723756445313,15.848,141.05,141.0,5.6737]
["bitfinex","SOLUSD",1723756445636,15.848,141.05,140.99,5.6741]
["bitfinex","SOLUSD",1723756445820,15.848,141.05,141.0,5.6736]
["bitfinex","SOLUSD",1723756446407,15.848,141.05,141.01,5.6733]
["bitfinex","SOLUSD",1723756446744,15.848,141.05,140.91,28.3854]
["bitfinex","SOLUSD",1723756447024,5.673,141.02,140.92,20.0]
["bitfinex","SOLUSD",1723756447830,0.25098,141.01,140.95,19.865]
["bitfinex","SOLUSD",1723756448034,15.848,141.05,140.97,5.6749]
["bitfinex","SOLUSD",1723756448216,6.17416,141.04,140.98,5.6745]
["bitfinex","SOLUSD",1723756448416,6.17416,141.04,140.97,5.6749]
["bitfinex","SOLUSD",1723756448417,5.6727,141.03,140.97,5.6749]
["bitfinex","SOLUSD",1723756448803,5.79759,141.04,140.98,5.6745]
["bitfinex","SOLUSD",1723756449027,15.848,141.05,140.98,14.1862]
["bitfinex","SOLUSD",1723756449203,15.848,141.05,140.98,19.8607]
["bitfinex","SOLUSD",1723756450235,0.12549,141.03,140.98,19.8607]
["bitfinex","SOLUSD",1723756450402,21.5197,141.05,140.99,5.674]
["bitfinex","SOLUSD",1723756451439,0.12549,141.04,140.98,14.1862]
["bitfinex","SOLUSD",1723756451802,0.25098,141.04,140.98,14.1862]
["bitfinex","SOLUSD",1723756452713,0.12549,141.04,140.99,5.6741]
["bitfinex","SOLUSD",1723756452912,5.79759,141.04,140.98,19.8606]
["bitfinex","SOLUSD",1723756453123,0.12549,141.04,140.99,5.674]
["bitfinex","SOLUSD",1723756453509,15.848,141.05,141.01,5.673]
["bitfinex","SOLUSD",1723756453710,15.848,141.05,141.0,14.1836]
["bitfinex","SOLUSD",1723756453711,6.6591,141.07,141.02,5.6729]
["bitfinex","SOLUSD",1723756453924,6.6591,141.07,141.03,5.6724]
["bitfinex","SOLUSD",1723756455038,15.7805,141.09,141.05,5.6717]
["bitfinex","SOLUSD",1723756455426,15.7805,141.09,141.04,5.672]
["bitfinex","SOLUSD",1723756455620,21.4507,141.09,141.03,131.53721077]
["bitfinex","SOLUSD",1723756455823,15.7805,141.09,141.04,5.672]
["bitfinex","SOLUSD",1723756456337,15.7805,141.09,141.05,5.6716]
["bitfinex","SOLUSD",1723756456561,6.6061,141.12,141.08,5.6704]
["bitfinex","SOLUSD",1723756457614,5.6682,141.14,141.08,5.6704]
["bitfinex","SOLUSD",1723756458422,0.12549,141.13,141.08,5.6704]
["bitfinex","SOLUSD",1723756458740,0.25098,141.13,141.08,5.6704]
["bitfinex","SOLUSD",1723756459724,21.4482,141.15,141.09,123.74601894]
["bitfinex","SOLUSD",1723756459922,21.4482,141.15,141.1,118.06765069]
["bitfinex","SOLUSD",1723756460344,15.7805,141.15,141.1,123.73725069]
["bitfinex","SOLUSD",1723756461338,15.7805,141.15,141.11,5.6692]
["bitfinex","SOLUSD",1723756461541,15.7805,141.15,141.13,5.6681]
["bitfinex","SOLUSD",1723756461745,15.7805,141.15,141.12,5.6688]
["bitfinex","SOLUSD",1723756461936,15.7805,141.15,141.12,19.8402]
["bitfinex","SOLUSD",1723756462249,15.7805,141.15,141.1,118.06765069]
["bitfinex","SOLUSD",1723756462743,15.7805,141.15,141.1,123.73725069]
["bitfinex","SOLUSD",1723756463142,15.7805,141.15,141.11,5.6692]
["bitfinex","SOLUSD",1723756463739,5.6673,141.16,141.1,138.99095069]
["bitfinex","SOLUSD",1723756463929,21.7448,141.28,141.11,45.12549]
["bitfinex","SOLUSD",1723756464153,5.666,141.2,141.14,19.8373]
["bitfinex","SOLUSD",1723756464437,14.162,141.23,141.11,59.1728]
["bitfinex","SOLUSD",1723756464632,5.6665,141.18,141.12,5.6688]
["bitfinex","SOLUSD",1723756464855,14.162,141.23,141.13,14.1704]
["bitfinex","SOLUSD",1723756465233,21.7448,141.21,141.1,138.32815069]
["bitfinex","SOLUSD",1723756465442,5.6676,141.16,141.1,132.24165069]
["bitfinex","SOLUSD",1723756466137,5.6677,141.15,141.1,132.24165069]
["bitfinex","SOLUSD",1723756466340,5.6673,141.16,141.1,137.91105069]
["bitfinex","SOLUSD",1723756468153,5.91798,141.17,141.11,5.6689]
["bitfinex","SOLUSD",1723756469380,0.25098,141.17,141.13,5.6684]
["bitfinex","SOLUSD",1723756469892,5.6659,141.2,141.14,5.6677]
["bitfinex","SOLUSD",1723756473161,0.12549,141.2,141.12,14.1716]
["bitfinex","SOLUSD",1723756473369,5.6666,141.18,141.12,14.1716]
["bitfinex","SOLUSD",1723756473590,0.37647,141.2,141.12,14.1716]
["bitfinex","SOLUSD",1723756473591,5.79259,141.17,141.12,14.1716]
["bitfinex","SOLUSD",1723756473905,5.6671,141.17,141.12,14.1716]
["bitfinex","SOLUSD",1723756474560,0.12549,141.17,141.12,14.1716]
["bitfinex","SOLUSD",1723756475066,0.12549,141.17,141.13,5.6682]
["bitfinex","SOLUSD",1723756475594,5.79199,141.18,141.13,5.6682]
["bitfinex","SOLUSD",1723756475794,5.79169,141.19,141.13,5.6682]
["bitfinex","SOLUSD",1723756476002,5.667,141.17,141.12,14.1716]
["bitfinex","SOLUSD",1723756476514,5.667,141.17,141.12,19.8404]
["bitfinex","SOLUSD",1723756476515,0.12549,141.17,141.12,19.8404]
["bitfinex","SOLUSD",1723756477307,5.6666,141.18,141.13,5.6684]
["bitfinex","SOLUSD",1723756477592,5.666,141.2,141.14,5.668]
["bitfinex","SOLUSD",1723756478301,5.6661,141.19,141.14,5.668]
["bitfinex","SOLUSD",1723756479610,5.79129,141.2,141.15,5.6676]
["bitfinex","SOLUSD",1723756480085,5.6665,141.18,141.12,14.1716]
["bitfinex","SOLUSD",1723756480286,5.6665,141.18,141.13,5.6684]
["bitfinex","SOLUSD",1723756481881,5.667,141.17,141.12,19.8404]
["bitfinex","SOLUSD",1723756482502,5.667,141.17,141.12,14.1716]
["bitfinex","SOLUSD",1723756483231,0.12549,141.18,141.06,21.3402]
["bitfinex","SOLUSD",1723756483416,0.12549,141.19,141.06,21.3402]
["bitfinex","SOLUSD",1723756483594,0.12549,141.19,141.09,5.67]
["bitfinex","SOLUSD",1723756483595,5.668,141.15,141.09,5.67]
["bitfinex","SOLUSD",1723756485423,5.6681,141.14,141.09,5.67]
["bitfinex","SOLUSD",1723756485698,0.25098,141.19,141.09,5.67]
["bitfinex","SOLUSD",1723756485699,5.6678,141.15,141.09,5.67]
["bitfinex","SOLUSD",1723756487240,0.12549,141.18,141.06,27.0115]
["bitfinex","SOLUSD",1723756487403,5.669,141.12,141.07,5.6708]
["bitfinex","SOLUSD",1723756487734,5.669,141.12,141.06,5.6712]
["bitfinex","SOLUSD",1723756488029,5.6649,141.22,141.16,5.6672]
["bitfinex","SOLUSD",1723756488244,5.6646,141.23,141.17,5.6669]
["bitfinex","SOLUSD",1723756490612,5.6649,141.22,141.17,5.6669]
["bitfinex","SOLUSD",1723756492529,5.6649,141.22,141.14,34.1693]
["bitfinex","SOLUSD",1723756492530,0.12549,141.23,141.15,5.6676]
["bitfinex","SOLUSD",1723756492738,5.6654,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756493550,5.6658,141.2,141.14,19.8373]
["bitfinex","SOLUSD",1723756494357,5.6661,141.19,141.14,14.1693]
["bitfinex","SOLUSD",1723756497370,0.25098,141.23,141.14,14.1693]
["bitfinex","SOLUSD",1723756497371,5.6654,141.21,141.14,14.1693]
["bitfinex","SOLUSD",1723756497654,5.6657,141.2,141.14,14.1693]
["bitfinex","SOLUSD",1723756497855,5.6662,141.19,141.14,19.8373]
["bitfinex","SOLUSD",1723756499481,0.25098,141.23,141.14,14.1693]
["bitfinex","SOLUSD",1723756499642,0.12549,141.22,141.14,14.1693]
["bitfinex","SOLUSD",1723756500384,5.6654,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756500678,14.1598,141.25,141.14,14.1693]
["bitfinex","SOLUSD",1723756501110,5.6645,141.23,141.17,5.6668]
["bitfinex","SOLUSD",1723756501276,5.6645,141.23,141.17,7.08304192]
["bitfinex","SOLUSD",1723756501468,14.1567,141.28,141.16,14.1678]
["bitfinex","SOLUSD",1723756501469,14.1592,141.26,141.16,14.1678]
["bitfinex","SOLUSD",1723756501698,5.665,141.22,141.16,19.835]
["bitfinex","SOLUSD",1723756502701,5.6646,141.23,141.17,5.6668]
["bitfinex","SOLUSD",1723756504008,5.6651,141.22,141.17,5.6668]
["bitfinex","SOLUSD",1723756505877,5.6646,141.23,141.17,5.6668]
["bitfinex","SOLUSD",1723756506199,5.6646,141.23,141.18,5.6664]
["bitfinex","SOLUSD",1723756506402,5.6646,141.23,141.18,7.08265531]
["bitfinex","SOLUSD",1723756506775,5.6646,141.23,141.17,5.6668]
["bitfinex","SOLUSD",1723756507394,16.74309123,141.29,141.18,14.1658]
["bitfinex","SOLUSD",1723756507613,16.74309123,141.29,141.17,1.41626029]
["bitfinex","SOLUSD",1723756507614,2.58739123,141.29,141.17,1.41601877]
["bitfinex","SOLUSD",1723756507779,2.58739123,141.29,141.21,5.6652]
["bitfinex","SOLUSD",1723756508116,5.6634,141.26,141.2,19.8293]
["bitfinex","SOLUSD",1723756508302,5.6634,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1723756509524,5.6634,141.26,141.2,19.8293]
["bitfinex","SOLUSD",1723756509907,0.12549,141.29,141.2,14.1637]
["bitfinex","SOLUSD",1723756510116,5.663,141.27,141.2,14.1637]
["bitfinex","SOLUSD",1723756510499,62.51928132,141.29,141.17,14.1672]
["bitfinex","SOLUSD",1723756510816,5.6638,141.25,141.2,5.6656]
["bitfinex","SOLUSD",1723756511616,62.51928132,141.29,141.19,5.666]
["bitfinex","SOLUSD",1723756511977,5.664,141.25,141.19,5.666]
["bitfinex","SOLUSD",1723756512174,62.51928132,141.29,141.2,5.6655]
["bitfinex","SOLUSD",1723756512608,5.6636,141.26,141.2,5.6655]
["bitfinex","SOLUSD",1723756514642,5.6641,141.24,141.19,5.666]
["bitfinex","SOLUSD",1723756514840,5.6637,141.25,141.19,5.666]
["bitfinex","SOLUSD",1723756515008,5.6634,141.26,141.2,5.6655]
["bitfinex","SOLUSD",1723756515337,5.6634,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1723756515721,5.6617,141.3,141.24,5.6637]
["bitfinex","SOLUSD",1723756515922,5.6617,141.3,141.24,7.07930062]
["bitfinex","SOLUSD",1723756516126,5.6622,141.29,141.24,5.6637]
["bitfinex","SOLUSD",1723756516314,14.1538,141.31,141.21,5.6652]
["bitfinex","SOLUSD",1723756516519,14.1538,141.31,141.2,19.8294]
["bitfinex","SOLUSD",1723756516719,5.6634,141.26,141.2,19.8294]
["bitfinex","SOLUSD",1723756516916,5.6634,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1723756517145,5.663,141.27,141.21,5.6652]
["bitfinex","SOLUSD",1723756518058,5.663,141.27,141.2,14.1638]
["bitfinex","SOLUSD",1723756518059,0.12549,141.28,141.2,19.8295]
["bitfinex","SOLUSD",1723756518268,5.6633,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1723756518469,5.6633,141.26,141.2,19.8293]
["bitfinex","SOLUSD",1723756519260,5.6633,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1723756520346,5.6641,141.24,141.2,14.1638]
["bitfinex","SOLUSD",1723756520549,5.6645,141.23,141.18,6.5596]
["bitfinex","SOLUSD",1723756520752,5.6649,141.22,141.17,19.8338]
["bitfinex","SOLUSD",1723756520973,5.6657,141.2,141.15,22.2198]
["bitfinex","SOLUSD",1723756521171,5.6645,141.23,141.17,5.6668]
["bitfinex","SOLUSD",1723756521341,16.2899,141.3,141.22,5.6648]
["bitfinex","SOLUSD",1723756521755,16.2899,141.3,141.21,14.1626]
["bitfinex","SOLUSD",1723756522046,5.6633,141.26,141.21,19.8278]
["bitfinex","SOLUSD",1723756523240,0.12549,141.25,141.19,5.6661]
["bitfinex","SOLUSD",1723756523484,5.6637,141.25,141.19,5.6657]
["bitfinex","SOLUSD",1723756523838,5.6637,141.25,141.2,5.6656]
["bitfinex","SOLUSD",1723756524071,5.6633,141.26,141.2,5.6656]
["bitfinex","SOLUSD",1723756526373,5.6633,141.26,141.2,5.5656]
["bitfinex","SOLUSD",1723756526775,5.6633,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1723756529060,16.2899,141.3,141.21,14.1631]
["bitfinex","SOLUSD",1723756529240,16.2899,141.3,141.24,5.664]
["bitfinex","SOLUSD",1723756529672,5.6628,141.28,141.22,5.6648]
["bitfinex","SOLUSD",1723756530250,5.6628,141.28,141.23,5.6644]
["bitfinex","SOLUSD",1723756531065,5.78759,141.29,141.23,5.6644]
["bitfinex","SOLUSD",1723756531781,6.092,141.31,141.21,1.41574054]
["bitfinex","SOLUSD",1723756532124,5.6621,141.3,141.25,14.1587]
["bitfinex","SOLUSD",1723756533604,11.7533,141.31,141.25,14.1587]
["bitfinex","SOLUSD",1723756533813,11.7533,141.31,141.25,19.8223]
["bitfinex","SOLUSD",1723756534305,6.092,141.31,141.22,14.41278]
["bitfinex","SOLUSD",1723756534480,6.092,141.31,141.23,45.0]
["bitfinex","SOLUSD",1723756534800,5.6621,141.29,141.23,5.6644]
["bitfinex","SOLUSD",1723756536593,5.6621,141.29,141.23,5.5644]
["bitfinex","SOLUSD",1723756537405,5.6621,141.29,141.22,14.1618]
["bitfinex","SOLUSD",1723756537406,0.12549,141.3,141.25,5.6636]
["bitfinex","SOLUSD",1723756537565,6.092,141.31,141.25,5.6636]
["bitfinex","SOLUSD",1723756538587,5.6617,141.3,141.25,5.6636]
["bitfinex","SOLUSD",1723756539402,5.6617,141.3,141.24,19.8237]
["bitfinex","SOLUSD",1723756539607,5.6623,141.29,141.24,14.1597]
["bitfinex","SOLUSD",1723756539912,5.6625,141.28,141.22,5.6646]
["bitfinex","SOLUSD",1723756540112,0.12549,141.3,141.23,5.6642]
["bitfinex","SOLUSD",1723756540113,5.6622,141.29,141.23,5.6642]
["bitfinex","SOLUSD",1723756540281,0.12549,141.3,141.21,14.1631]
["bitfinex","SOLUSD",1723756540480,0.12549,141.3,141.22,5.6648]
["bitfinex","SOLUSD",1723756540481,5.6629,141.27,141.22,5.6648]
["bitfinex","SOLUSD",1723756540686,5.6625,141.28,141.22,5.6648]
["bitfinex","SOLUSD",1723756541009,0.50196,141.3,141.21,14.1631]
["bitfinex","SOLUSD",1723756541010,0.50196,141.3,141.23,5.6642]
["bitfinex","SOLUSD",1723756541174,0.12549,141.3,141.23,5.6642]
["bitfinex","SOLUSD",1723756541370,5.6621,141.29,141.23,5.6642]
["bitfinex","SOLUSD",1723756542572,5.6621,141.29,141.19,28.3303]
["bitfinex","SOLUSD",1723756542573,0.12549,141.3,141.17,14.17693567]
["bitfinex","SOLUSD",1723756542773,0.12549,141.27,141.17,14.17693567]
["bitfinex","SOLUSD",1723756542971,5.6647,141.23,141.18,5.6664]
["bitfinex","SOLUSD",1723756543411,5.6641,141.24,141.18,5.6664]
["bitfinex","SOLUSD",1723756544201,0.25098,141.26,141.16,35.70187313]
["bitfinex","SOLUSD",1723756544422,0.25098,141.26,141.17,45.0]
["bitfinex","SOLUSD",1723756545680,5.6644,141.24,141.17,45.0]
["bitfinex","SOLUSD",1723756546799,5.6645,141.23,141.17,50.6668]
["bitfinex","SOLUSD",1723756547780,0.25098,141.26,141.17,50.6668]
["bitfinex","SOLUSD",1723756547982,5.6641,141.24,141.17,50.6668]
["bitfinex","SOLUSD",1723756549423,0.25098,141.26,141.17,45.0]
["bitfinex","SOLUSD",1723756549584,15.4892,141.29,141.19,0.12549]
["bitfinex","SOLUSD",1723756549793,15.4892,141.29,141.22,14.1613]
["bitfinex","SOLUSD",1723756549986,5.6632,141.27,141.2,5.6656]
["bitfinex","SOLUSD",1723756550200,5.6632,141.27,141.21,5.6651]
["bitfinex","SOLUSD",1723756550391,5.6632,141.27,141.21,50.6651]
["bitfinex","SOLUSD",1723756550580,5.6632,141.27,141.21,5.6651]
["bitfinex","SOLUSD",1723756551607,5.78799,141.28,141.22,5.6648]
["bitfinex","SOLUSD",1723756552302,5.78799,141.28,141.21,19.8276]
["bitfinex","SOLUSD",1723756552303,5.6629,141.27,141.21,19.8276]
["bitfinex","SOLUSD",1723756553581,5.6629,141.27,141.22,5.6649]
["bitfinex","SOLUSD",1723756553909,5.6633,141.26,141.21,19.8276]
["bitfinex","SOLUSD",1723756554704,14.28249,141.28,141.19,14.18009978]
["bitfinex","SOLUSD",1723756554898,0.12549,141.26,141.18,28.34619978]
["bitfinex","SOLUSD",1723756555096,0.12549,141.26,141.18,14.1661]
["bitfinex","SOLUSD",1723756555097,0.25098,141.26,141.18,14.1661]
["bitfinex","SOLUSD",1723756555304,5.6653,141.21,141.17,14.17889726]
["bitfinex","SOLUSD",1723756555526,0.25098,141.26,141.16,7.35381488]
["bitfinex","SOLUSD",1723756555699,0.25098,141.26,141.16,13.02101488]
["bitfinex","SOLUSD",1723756555700,5.6652,141.22,141.16,13.02101488]
["bitfinex","SOLUSD",1723756556175,5.6656,141.21,141.16,7.35381488]
["bitfinex","SOLUSD",1723756556789,5.6649,141.22,141.16,13.02101488]
["bitfinex","SOLUSD",1723756557293,5.6653,141.21,141.16,7.35381488]
["bitfinex","SOLUSD",1723756557504,5.6658,141.2,141.16,7.35381488]
["bitfinex","SOLUSD",1723756557806,5.6652,141.22,141.15,5.6676]
["bitfinex","SOLUSD",1723756558341,0.12549,141.23,141.14,19.8373]
["bitfinex","SOLUSD",1723756558514,5.6653,141.21,141.15,5.6675]
["bitfinex","SOLUSD",1723756558683,12.025,141.24,141.17,5.6669]
["bitfinex","SOLUSD",1723756558883,5.665,141.22,141.16,5.79269]
["bitfinex","SOLUSD",1723756559084,6.3608,141.24,141.17,5.6668]
["bitfinex","SOLUSD",1723756559398,6.3608,141.24,141.16,5.6669]
["bitfinex","SOLUSD",1723756559609,5.665,141.22,141.16,5.6673]
["bitfinex","SOLUSD",1723756560499,21.1889,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756561011,15.5236,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756561209,21.1889,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756562103,5.6657,141.2,141.14,19.8375]
["bitfinex","SOLUSD",1723756562429,15.5236,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756563412,15.5236,141.21,141.14,14.1694]
["bitfinex","SOLUSD",1723756563790,5.6661,141.19,141.14,14.1694]
["bitfinex","SOLUSD",1723756564192,15.5236,141.21,141.14,19.8371]
["bitfinex","SOLUSD",1723756564589,15.5236,141.21,141.13,7.35633461]
["bitfinex","SOLUSD",1723756564896,15.5236,141.21,141.1,14.1824358]
["bitfinex","SOLUSD",1723756564897,0.12549,141.13,141.1,14.1824358]
["bitfinex","SOLUSD",1723756565119,0.25098,141.13,141.03,19.8549358]
["bitfinex","SOLUSD",1723756565300,5.6714,141.06,141.04,14.1824358]
["bitfinex","SOLUSD",1723756565487,5.6714,141.06,141.05,14.1824358]
["bitfinex","SOLUSD",1723756565689,5.6714,141.06,141.0,5.6737]
["bitfinex","SOLUSD",1723756565690,5.6714,141.06,141.01,14.1824358]
["bitfinex","SOLUSD",1723756565892,21.9487,141.14,141.02,14.1824358]
["bitfinex","SOLUSD",1723756566122,21.9487,141.18,141.07,14.1765]
["bitfinex","SOLUSD",1723756566329,5.6669,141.17,141.11,5.6692]
["bitfinex","SOLUSD",1723756566502,21.9487,141.18,141.15,5.6676]
["bitfinex","SOLUSD",1723756566713,5.6661,141.19,141.14,14.1702]
["bitfinex","SOLUSD",1723756566915,21.9315,141.22,141.12,5.6688]
["bitfinex","SOLUSD",1723756566916,5.6667,141.18,141.12,5.6688]
["bitfinex","SOLUSD",1723756567788,5.667,141.17,141.11,5.6692]
["bitfinex","SOLUSD",1723756568194,5.6673,141.16,141.11,5.6692]
["bitfinex","SOLUSD",1723756568625,0.12549,141.21,141.1,14.1735]
["bitfinex","SOLUSD",1723756568923,5.667,141.17,141.11,5.6689]
["bitfinex","SOLUSD",1723756570141,5.667,141.17,141.1,14.1735]
["bitfinex","SOLUSD",1723756570142,5.6678,141.15,141.1,19.8431]
["bitfinex","SOLUSD",1723756570712,5.6672,141.17,141.1,19.8431]
["bitfinex","SOLUSD",1723756571019,5.6672,141.17,141.06,15.8492]
["bitfinex","SOLUSD",1723756571020,5.6681,141.14,141.08,5.6704]
["bitfinex","SOLUSD",1723756571213,0.25098,141.13,141.04,6.1086]
["bitfinex","SOLUSD",1723756571422,5.6696,141.11,141.05,5.6714]
["bitfinex","SOLUSD",1723756571625,0.25098,141.13,141.04,14.1802]
["bitfinex","SOLUSD",1723756571941,5.6705,141.09,141.04,14.1802]
["bitfinex","SOLUSD",1723756572309,5.6696,141.11,141.04,14.1802]
["bitfinex","SOLUSD",1723756572521,5.6706,141.08,141.02,5.6726]
["bitfinex","SOLUSD",1723756573447,5.6703,141.09,141.03,5.6723]
["bitfinex","SOLUSD",1723756573741,5.6703,141.09,141.01,14.183]
["bitfinex","SOLUSD",1723756573942,5.6706,141.08,141.01,14.183]
["bitfinex","SOLUSD",1723756574251,0.25098,141.12,141.01,14.183]
["bitfinex","SOLUSD",1723756574547,5.67,141.1,141.04,5.6721]
["bitfinex","SOLUSD",1723756575628,0.25098,141.12,141.05,14.1784]
["bitfinex","SOLUSD",1723756575920,5.6686,141.13,141.07,5.6706]
["bitfinex","SOLUSD",1723756576543,5.6682,141.14,141.08,5.6704]
["bitfinex","SOLUSD",1723756576852,35.67987641,141.19,141.13,5.6684]
["bitfinex","SOLUSD",1723756576853,5.6663,141.19,141.13,5.6684]
["bitfinex","SOLUSD",1723756577014,22.1354,141.21,141.15,5.6677]
["bitfinex","SOLUSD",1723756577015,27.8008,141.21,141.15,5.6677]
["bitfinex","SOLUSD",1723756577738,5.6657,141.2,141.14,5.668]
["bitfinex","SOLUSD",1723756579239,5.6657,141.2,141.13,14.1705]
["bitfinex","SOLUSD",1723756579546,5.6657,141.2,141.15,5.6676]
["bitfinex","SOLUSD",1723756579845,11.7477,141.25,141.17,14.1665]
["bitfinex","SOLUSD",1723756580021,6.0839,141.25,141.18,5.6664]
["bitfinex","SOLUSD",1723756580616,6.0839,141.25,141.17,19.8332]
["bitfinex","SOLUSD",1723756581024,0.12549,141.24,141.17,19.8332]
["bitfinex","SOLUSD",1723756581236,5.6656,141.21,141.15,5.6677]
["bitfinex","SOLUSD",1723756581934,5.6658,141.2,141.14,19.8381]
["bitfinex","SOLUSD",1723756583852,5.6658,141.2,141.15,5.6676]
["bitfinex","SOLUSD",1723756584026,5.6653,141.21,141.15,5.6676]
["bitfinex","SOLUSD",1723756584224,6.0839,141.25,141.16,14.1676]
["bitfinex","SOLUSD",1723756584435,5.6648,141.23,141.17,5.6665]
["bitfinex","SOLUSD",1723756585358,5.6648,141.23,141.16,14.1676]
["bitfinex","SOLUSD",1723756585359,6.2817,141.29,141.18,46.41626665]
["bitfinex","SOLUSD",1723756585525,5.6643,141.24,141.18,5.6664]
["bitfinex","SOLUSD",1723756585932,5.6643,141.24,141.19,5.666]
["bitfinex","SOLUSD",1723756586146,5.6643,141.24,141.18,5.6664]
["bitfinex","SOLUSD",1723756586462,5.6646,141.23,141.18,5.6664]
["bitfinex","SOLUSD",1723756586752,5.6641,141.24,141.19,5.6659]
["bitfinex","SOLUSD",1723756587050,5.6641,141.24,141.18,5.6662]
["bitfinex","SOLUSD",1723756588868,5.6641,141.24,141.17,14.167]
["bitfinex","SOLUSD",1723756588869,5.6641,141.24,141.19,5.6659]
["bitfinex","SOLUSD",1723756589151,5.91468,141.25,141.19,5.6659]
["bitfinex","SOLUSD",1723756589356,5.6649,141.22,141.17,19.8335]
["bitfinex","SOLUSD",1723756589563,5.6646,141.23,141.18,5.6663]
["bitfinex","SOLUSD",1723756590348,0.25098,141.25,141.17,19.8338]
["bitfinex","SOLUSD",1723756590349,5.665,141.22,141.17,19.8338]
["bitfinex","SOLUSD",1723756591232,0.12549,141.2,141.14,14.1701]
["bitfinex","SOLUSD",1723756592077,5.79129,141.2,141.14,19.8382]
["bitfinex","SOLUSD",1723756592262,5.79129,141.2,141.11,42.5189]
["bitfinex","SOLUSD",1723756592263,0.12549,141.19,141.11,42.5189]
["bitfinex","SOLUSD",1723756592467,5.6668,141.18,141.12,5.6688]
["bitfinex","SOLUSD",1723756593635,0.12549,141.19,141.12,5.6688]
["bitfinex","SOLUSD",1723756593636,5.667,141.17,141.12,5.6688]
["bitfinex","SOLUSD",1723756593840,0.12549,141.19,141.09,398.00313586]
["bitfinex","SOLUSD",1723756593841,5.79289,141.16,141.1,5.6696]
["bitfinex","SOLUSD",1723756594351,5.6677,141.15,141.1,5.6696]
["bitfinex","SOLUSD",1723756594775,5.6677,141.15,141.09,388.37]
["bitfinex","SOLUSD",1723756595071,5.6686,141.13,141.09,382.7]
["bitfinex","SOLUSD",1723756595369,6.30779,141.14,141.08,19.8463]
["bitfinex","SOLUSD",1723756595884,6.30779,141.14,141.07,7.37999623]
["bitfinex","SOLUSD",1723756596249,0.12549,141.13,141.07,7.37999623]
["bitfinex","SOLUSD",1723756596445,5.6689,141.12,141.07,7.37999623]
["bitfinex","SOLUSD",1723756599253,5.79529,141.1,141.07,7.37999623]
["bitfinex","SOLUSD",1723756599446,0.37647,141.11,141.07,7.37999623]
["bitfinex","SOLUSD",1723756599447,5.79489,141.11,141.07,7.37999623]
["bitfinex","SOLUSD",1723756599674,6.1823,141.14,141.08,5.6702]
["bitfinex","SOLUSD",1723756599881,11.8507,141.14,141.08,5.6702]
["bitfinex","SOLUSD",1723756600048,6.1823,141.14,141.09,14.1747]
["bitfinex","SOLUSD",1723756600386,6.1823,141.14,141.1,1.41712314]
["bitfinex","SOLUSD",1723756600680,6.1823,141.14,141.1,5.6697]
["bitfinex","SOLUSD",1723756601390,15.2883,141.15,141.11,5.6691]
["bitfinex","SOLUSD",1723756601678,6.3191,141.18,141.11,5.6691]
["bitfinex","SOLUSD",1723756601679,5.667,141.17,141.11,5.6691]
["bitfinex","SOLUSD",1723756602592,5.6671,141.17,141.11,19.8417]
["bitfinex","SOLUSD",1723756603056,5.6676,141.16,141.11,14.1725]
["bitfinex","SOLUSD",1723756605298,0.12549,141.15,141.07,7.38382273]
["bitfinex","SOLUSD",1723756605497,5.6674,141.16,141.1,5.6696]
["bitfinex","SOLUSD",1723756605711,5.667,141.17,141.11,5.6692]
["bitfinex","SOLUSD",1723756605863,5.6673,141.16,141.11,5.6692]
["bitfinex","SOLUSD",1723756606193,6.3191,141.18,141.07,37.15453984]
["bitfinex","SOLUSD",1723756606400,15.9573,141.2,141.1,40.0]
["bitfinex","SOLUSD",1723756606696,15.9573,141.2,141.15,5.6675]
["bitfinex","SOLUSD",1723756607053,21.6231,141.2,141.15,5.6675]
["bitfinex","SOLUSD",1723756607274,15.9573,141.2,141.13,5.6683]
["bitfinex","SOLUSD",1723756607575,0.12549,141.19,141.13,5.6683]
["bitfinex","SOLUSD",1723756608305,5.79169,141.19,141.13,5.6684]
["bitfinex","SOLUSD",1723756609210,5.6662,141.19,141.13,5.6684]
["bitfinex","SOLUSD",1723756609675,21.623,141.2,141.14,5.6679]
["bitfinex","SOLUSD",1723756610498,21.623,141.2,141.15,5.6676]
["bitfinex","SOLUSD",1723756610869,21.623,141.2,141.13,14.1706]
["bitfinex","SOLUSD",1723756610870,15.9573,141.2,141.13,14.1706]
["bitfinex","SOLUSD",1723756611076,5.6665,141.18,141.13,19.839]
["bitfinex","SOLUSD",1723756611293,15.9573,141.2,141.13,19.839]
["bitfinex","SOLUSD",1723756611294,21.6233,141.2,141.13,19.839]
["bitfinex","SOLUSD",1723756611687,5.6662,141.19,141.13,19.839]
["bitfinex","SOLUSD",1723756613005,5.6662,141.19,141.13,19.339]
["bitfinex","SOLUSD",1723756613677,5.6666,141.18,141.13,13.6706]
["bitfinex","SOLUSD",1723756613899,15.9573,141.2,141.13,19.339]
["bitfinex","SOLUSD",1723756614075,5.6666,141.18,141.13,19.339]
["bitfinex","SOLUSD",1723756614808,5.6666,141.18,141.13,13.6706]
["bitfinex","SOLUSD",1723756616911,5.6666,141.18,141.13,19.3391]
["bitfinex","SOLUSD",1723756617917,5.6666,141.18,141.13,13.6706]
["bitfinex","SOLUSD",1723756618095,5.667,141.17,141.13,13.6706]
["bitfinex","SOLUSD",1723756618711,5.667,141.17,141.09,7.38136404]
["bitfinex","SOLUSD",1723756618712,0.12549,141.19,141.09,7.38136404]
["bitfinex","SOLUSD",1723756618876,45.37647,141.19,141.09,7.38136404]
["bitfinex","SOLUSD",1723756619210,0.12549,141.16,141.09,7.38136404]
["bitfinex","SOLUSD",1723756619583,6.0704,141.17,141.09,7.38136404]
["bitfinex","SOLUSD",1723756619914,0.12549,141.15,141.09,7.38136404]
["bitfinex","SOLUSD",1723756620107,5.6696,141.11,141.09,7.38136404]
["bitfinex","SOLUSD",1723756620496,5.6697,141.1,141.09,7.38136404]
["bitfinex","SOLUSD",1723756620696,5.92068,141.1,141.09,7.38136404]
["bitfinex","SOLUSD",1723756623089,5.79519,141.1,141.09,7.38136404]
["bitfinex","SOLUSD",1723756623712,5.79519,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756624627,5.6697,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756626029,5.79519,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756627209,6.17166,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756627408,12.75496,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756628222,12.37849,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756628398,5.6697,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756629829,21.9432,141.14,141.09,7.28136404]
["bitfinex","SOLUSD",1723756630125,5.6694,141.11,141.09,7.28136404]
["bitfinex","SOLUSD",1723756632006,5.6697,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756632934,5.92068,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756633112,6.17166,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756635123,5.6697,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756637330,5.79519,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756638636,6.04617,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756638935,6.17166,141.1,141.09,7.28136404]
["bitfinex","SOLUSD",1723756640512,6.17166,141.1,141.09,5.89460291]
["bitfinex","SOLUSD",1723756640812,5.6712,141.07,141.02,5.6728]
["bitfinex","SOLUSD",1723756641143,0.12549,141.09,141.01,21.2616]
["bitfinex","SOLUSD",1723756641144,5.6714,141.06,141.01,21.2616]
["bitfinex","SOLUSD",1723756642651,0.25098,141.09,140.98,23.0972]
["bitfinex","SOLUSD",1723756642652,15.0956,141.08,140.98,23.0972]
["bitfinex","SOLUSD",1723756642820,5.6729,141.02,140.97,5.6746]
["bitfinex","SOLUSD",1723756644757,5.6733,141.01,140.96,27.23008485]
["bitfinex","SOLUSD",1723756645363,5.6737,141.0,140.96,7.36688485]
["bitfinex","SOLUSD",1723756645660,0.12549,141.02,140.96,7.36688485]
["bitfinex","SOLUSD",1723756645661,5.6742,140.99,140.96,7.36688485]
["bitfinex","SOLUSD",1723756646041,5.6738,141.0,140.96,7.36688485]
["bitfinex","SOLUSD",1723756646244,5.6742,140.99,140.96,7.36688485]
["bitfinex","SOLUSD",1723756646442,5.6741,140.99,140.96,7.36688485]
["bitfinex","SOLUSD",1723756646675,0.12549,140.98,140.91,28.4941]
["bitfinex","SOLUSD",1723756646963,0.25098,141.0,140.92,7.36342211]
["bitfinex","SOLUSD",1723756646964,0.12549,141.0,140.92,7.36342211]
["bitfinex","SOLUSD",1723756647151,0.25098,141.0,140.92,7.36342211]
["bitfinex","SOLUSD",1723756647334,0.12549,140.98,140.92,7.36342211]
["bitfinex","SOLUSD",1723756647849,5.6752,140.97,140.92,7.36342211]
["bitfinex","SOLUSD",1723756648264,0.25098,140.98,140.92,7.36342211]
["bitfinex","SOLUSD",1723756648436,5.6754,140.96,140.92,7.36342211]
["bitfinex","SOLUSD",1723756648637,5.6754,140.96,140.9,14.194]
["bitfinex","SOLUSD",1723756648938,0.25098,140.98,140.9,7.35971675]
["bitfinex","SOLUSD",1723756649163,0.12549,140.94,140.87,5.6789]
["bitfinex","SOLUSD",1723756649350,5.6766,140.93,140.87,5.6789]
["bitfinex","SOLUSD",1723756649945,5.6766,140.93,140.86,14.1975]
["bitfinex","SOLUSD",1723756649946,5.677,140.92,140.86,19.8768]
["bitfinex","SOLUSD",1723756650262,0.12549,140.92,140.85,8.19733073]
["bitfinex","SOLUSD",1723756650444,0.12549,140.9,140.85,8.19733073]
["bitfinex","SOLUSD",1723756650642,0.25098,140.9,140.85,0.8360151]
["bitfinex","SOLUSD",1723756651050,0.25098,140.89,140.85,0.8360151]
["bitfinex","SOLUSD",1723756651337,0.12549,140.88,140.85,0.8360151]
["bitfinex","SOLUSD",1723756651542,5.679,140.87,140.85,0.8360151]
["bitfinex","SOLUSD",1723756652273,5.6793,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723756653355,5.679,140.87,140.85,0.8360151]
["bitfinex","SOLUSD",1723756653879,20.7746,140.87,140.85,0.8360151]
["bitfinex","SOLUSD",1723756654083,0.12549,140.89,140.85,0.8360151]
["bitfinex","SOLUSD",1723756654362,5.6778,140.9,140.85,0.8360151]
["bitfinex","SOLUSD",1723756654564,5.6774,140.91,140.85,6.5157151]
["bitfinex","SOLUSD",1723756654874,5.6778,140.9,140.85,0.8360151]
["bitfinex","SOLUSD",1723756655244,5.6785,140.88,140.85,0.8360151]
["bitfinex","SOLUSD",1723756656148,9.78521561,140.92,140.85,0.8360151]
["bitfinex","SOLUSD",1723756656469,0.50196,140.91,140.85,0.8360151]
["bitfinex","SOLUSD",1723756656635,5.6782,140.89,140.85,0.8360151]
["bitfinex","SOLUSD",1723756657861,5.6791,140.87,140.85,0.8360151]
["bitfinex","SOLUSD",1723756658045,0.50196,140.91,140.85,0.8360151]
["bitfinex","SOLUSD",1723756658245,45.50196,140.91,140.85,0.8360151]
["bitfinex","SOLUSD",1723756658540,5.6778,140.9,140.85,0.8360151]
["bitfinex","SOLUSD",1723756658746,5.6778,140.9,140.85,6.5157151]
["bitfinex","SOLUSD",1723756659060,5.6778,140.9,140.85,0.8360151]
["bitfinex","SOLUSD",1723756659267,5.6782,140.89,140.85,0.8360151]
["bitfinex","SOLUSD",1723756660282,5.6778,140.9,140.85,0.8360151]
["bitfinex","SOLUSD",1723756660444,0.12549,140.91,140.85,0.8360151]
["bitfinex","SOLUSD",1723756660762,5.6787,140.88,140.85,0.8360151]
["bitfinex","SOLUSD",1723756661061,5.6782,140.89,140.85,0.8360151]
["bitfinex","SOLUSD",1723756661642,5.6785,140.89,140.85,0.8360151]
["bitfinex","SOLUSD",1723756662249,5.6793,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723756664471,5.80479,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723756664769,6.18126,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723756665271,51.18126,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723756665652,5.6806,140.83,140.78,20.28336795]
["bitfinex","SOLUSD",1723756666374,5.6806,140.83,140.78,14.60086795]
["bitfinex","SOLUSD",1723756666767,5.6806,140.83,140.78,20.28336795]
["bitfinex","SOLUSD",1723756666970,5.6802,140.84,140.79,5.6822]
["bitfinex","SOLUSD",1723756667271,5.6808,140.83,140.78,20.28336795]
["bitfinex","SOLUSD",1723756669375,5.6811,140.82,140.78,14.60086795]
["bitfinex","SOLUSD",1723756669578,5.6811,140.82,140.78,0.39466795]
["bitfinex","SOLUSD",1723756669872,5.6816,140.81,140.78,0.39466795]
["bitfinex","SOLUSD",1723756671060,5.6822,140.79,140.78,0.39466795]
["bitfinex","SOLUSD",1723756671275,5.80769,140.79,140.78,0.39466795]
["bitfinex","SOLUSD",1723756672080,5.6822,140.79,140.78,0.39466795]
["bitfinex","SOLUSD",1723756672661,6.18416,140.79,140.78,0.39466795]
["bitfinex","SOLUSD",1723756673268,6.18416,140.79,140.72,35.3746]
["bitfinex","SOLUSD",1723756673269,45.25098,140.79,140.7,0.8360151]
["bitfinex","SOLUSD",1723756673472,5.6854,140.71,140.7,0.8360151]
["bitfinex","SOLUSD",1723756674066,5.81069,140.72,140.7,0.8360151]
["bitfinex","SOLUSD",1723756674265,5.6854,140.71,140.7,0.8360151]
["bitfinex","SOLUSD",1723756674592,9.58370387,140.73,140.7,0.8360151]
["bitfinex","SOLUSD",1723756675163,15.26830387,140.73,140.7,0.8360151]
["bitfinex","SOLUSD",1723756676471,9.58370387,140.73,140.7,0.8360151]
["bitfinex","SOLUSD",1723756676876,9.58370387,140.73,140.72,5.685]
["bitfinex","SOLUSD",1723756678180,9.58370387,140.73,140.72,21.82629]
["bitfinex","SOLUSD",1723756678375,9.58370387,140.73,140.72,66.95178]
["bitfinex","SOLUSD",1723756678578,5.6819,140.8,140.73,14.2109]
["bitfinex","SOLUSD",1723756678783,5.6819,140.8,140.74,5.6841]
["bitfinex","SOLUSD",1723756679983,5.6825,140.79,140.73,19.8954]
["bitfinex","SOLUSD",1723756680699,7.37195533,140.82,140.72,16.0158]
["bitfinex","SOLUSD",1723756680902,7.37195533,140.82,140.8,14.2045]
["bitfinex","SOLUSD",1723756681082,7.37195533,140.82,140.74,73.54589]
["bitfinex","SOLUSD",1723756681083,21.9975,140.88,140.74,73.4204]
["bitfinex","SOLUSD",1723756681280,50.3911,140.88,140.76,14.2076]
["bitfinex","SOLUSD",1723756681484,21.9975,140.92,140.84,5.68]
["bitfinex","SOLUSD",1723756681814,5.6782,140.89,140.83,19.8814]
["bitfinex","SOLUSD",1723756682042,26.04130149,140.96,140.9,5.6777]
["bitfinex","SOLUSD",1723756682206,5.6753,140.96,140.89,5.6781]
["bitfinex","SOLUSD",1723756682414,6.0844,140.97,140.91,5.6773]
["bitfinex","SOLUSD",1723756682626,5.6749,140.98,140.92,5.6769]
["bitfinex","SOLUSD",1723756682845,5.673,141.02,140.94,14.1901]
["bitfinex","SOLUSD",1723756683118,21.545099,141.04,140.94,14.1901]
["bitfinex","SOLUSD",1723756683315,6.0844,141.06,140.95,65.0]
["bitfinex","SOLUSD",1723756683542,5.6721,141.04,140.97,14.1865]
["bitfinex","SOLUSD",1723756683694,6.0844,141.06,140.95,65.0]
["bitfinex","SOLUSD",1723756683889,6.0844,141.06,140.96,5.6753]
["bitfinex","SOLUSD",1723756684118,6.0844,141.06,140.97,45.0]
["bitfinex","SOLUSD",1723756684434,5.6717,141.05,140.98,5.6744]
["bitfinex","SOLUSD",1723756684717,15.9131,141.09,140.99,45.0]
["bitfinex","SOLUSD",1723756685018,14.1745,141.1,140.99,50.6741]
["bitfinex","SOLUSD",1723756685387,5.6709,141.07,141.0,5.6736]
["bitfinex","SOLUSD",1723756686190,5.6709,141.07,140.95,36.0158]
["bitfinex","SOLUSD",1723756686191,14.1776,141.07,140.95,36.0158]
["bitfinex","SOLUSD",1723756686438,5.6734,141.01,140.95,20.0]
["bitfinex","SOLUSD",1723756686591,14.1776,141.07,140.93,6.0312]
["bitfinex","SOLUSD",1723756686784,14.1776,141.07,140.95,14.1891]
["bitfinex","SOLUSD",1723756687026,5.6737,141.0,140.93,6.0312]
["bitfinex","SOLUSD",1723756687194,0.12549,141.06,140.93,6.0312]
["bitfinex","SOLUSD",1723756687397,5.6737,141.01,140.94,5.6761]
["bitfinex","SOLUSD",1723756687796,45.50196,141.06,140.93,6.0312]
["bitfinex","SOLUSD",1723756688399,45.50196,141.06,140.95,5.6756]
["bitfinex","SOLUSD",1723756688641,45.50196,141.06,140.9,16.495]
["bitfinex","SOLUSD",1723756688642,0.12549,140.99,140.9,16.495]
["bitfinex","SOLUSD",1723756689123,0.37647,140.99,140.9,16.495]
["bitfinex","SOLUSD",1723756689331,5.6753,140.96,140.9,36.3667]
["bitfinex","SOLUSD",1723756689545,5.6749,140.97,140.91,5.6773]
["bitfinex","SOLUSD",1723756690257,5.6745,140.98,140.91,5.6773]
["bitfinex","SOLUSD",1723756690436,5.6745,140.98,140.92,5.6768]
["bitfinex","SOLUSD",1723756690636,5.6743,140.99,140.92,7.09557383]
["bitfinex","SOLUSD",1723756690817,5.6743,140.99,140.92,5.6769]
["bitfinex","SOLUSD",1723756691218,5.6743,140.99,140.93,45.0]
["bitfinex","SOLUSD",1723756691658,5.6743,140.99,140.92,5.6769]
["bitfinex","SOLUSD",1723756691836,0.12549,141.0,140.91,5.6772]
["bitfinex","SOLUSD",1723756692034,0.12549,141.0,140.88,6.236]
["bitfinex","SOLUSD",1723756692035,0.25098,141.0,140.88,6.236]
["bitfinex","SOLUSD",1723756692443,5.6762,140.94,140.88,6.236]
["bitfinex","SOLUSD",1723756692857,0.12549,140.98,140.85,35.8759]
["bitfinex","SOLUSD",1723756693160,5.6774,140.91,140.85,21.5556]
["bitfinex","SOLUSD",1723756694366,5.6774,140.91,140.86,20.0]
["bitfinex","SOLUSD",1723756695221,0.12549,140.92,140.81,20.0]
["bitfinex","SOLUSD",1723756695427,0.25098,140.92,140.79,724.4149]
["bitfinex","SOLUSD",1723756695645,0.12549,140.9,140.79,425.3149]
["bitfinex","SOLUSD",1723756695848,14.32049,140.9,140.79,14.2047]
["bitfinex","SOLUSD",1723756696056,0.12549,140.88,140.78,6.5561]
["bitfinex","SOLUSD",1723756696249,14.57377,140.88,140.75,14.2088]
["bitfinex","SOLUSD",1723756696418,5.6814,140.81,140.75,19.8926]
["bitfinex","SOLUSD",1723756697047,14.57377,140.88,140.74,7.36931315]
["bitfinex","SOLUSD",1723756697048,5.6821,140.8,140.74,7.36931315]
["bitfinex","SOLUSD",1723756697263,5.6814,140.81,140.74,7.36931315]
["bitfinex","SOLUSD",1723756697545,5.6814,140.81,140.75,5.6838]
["bitfinex","SOLUSD",1723756698116,5.6825,140.79,140.74,7.36931315]
["bitfinex","SOLUSD",1723756698321,0.12549,140.83,140.74,7.36931315]
["bitfinex","SOLUSD",1723756698550,45.25098,140.83,140.72,14.2126]
["bitfinex","SOLUSD",1723756698757,5.6831,140.77,140.72,14.2126]
["bitfinex","SOLUSD",1723756699849,5.6834,140.76,140.7,6.5218151]
["bitfinex","SOLUSD",1723756701568,5.683,140.77,140.71,5.6854]
["bitfinex","SOLUSD",1723756701944,0.25098,140.81,140.72,14.2125]
["bitfinex","SOLUSD",1723756702284,5.6814,140.81,140.75,14.2093]
["bitfinex","SOLUSD",1723756702750,5.6809,140.83,140.75,15.62972706]
["bitfinex","SOLUSD",1723756703066,5.6809,140.83,140.77,5.6829]
["bitfinex","SOLUSD",1723756703240,5.6806,140.83,140.77,5.683]
["bitfinex","SOLUSD",1723756703872,5.6806,140.83,140.78,5.6826]
["bitfinex","SOLUSD",1723756704252,5.6802,140.84,140.78,5.6826]
["bitfinex","SOLUSD",1723756704588,5.6798,140.85,140.79,5.6821]
["bitfinex","SOLUSD",1723756705079,5.6803,140.84,140.78,5.6825]
["bitfinex","SOLUSD",1723756705284,16.282,140.88,140.76,5.80849]
["bitfinex","SOLUSD",1723756705513,16.282,140.88,140.74,19.8945]
["bitfinex","SOLUSD",1723756705514,14.2006,140.84,140.74,19.8945]
["bitfinex","SOLUSD",1723756705771,0.12549,140.83,140.75,5.6838]
["bitfinex","SOLUSD",1723756705956,0.50196,140.83,140.75,5.6838]
["bitfinex","SOLUSD",1723756706370,5.6814,140.81,140.76,5.6833]
["bitfinex","SOLUSD",1723756706675,5.6811,140.82,140.76,5.6833]
["bitfinex","SOLUSD",1723756707169,23.65837155,140.88,140.79,5.6821]
["bitfinex","SOLUSD",1723756707170,16.282,140.88,140.79,5.6821]
["bitfinex","SOLUSD",1723756707365,16.282,140.88,140.78,5.6825]
["bitfinex","SOLUSD",1723756707366,0.12549,140.87,140.78,5.6825]
["bitfinex","SOLUSD",1723756707777,5.6805,140.84,140.78,5.6825]
["bitfinex","SOLUSD",1723756709063,0.12549,140.87,140.78,5.6825]
["bitfinex","SOLUSD",1723756709064,5.6806,140.83,140.78,5.6825]
["bitfinex","SOLUSD",1723756709584,5.6806,140.83,140.76,14.2078]
["bitfinex","SOLUSD",1723756709585,5.6806,140.83,140.77,5.6829]
["bitfinex","SOLUSD",1723756709786,5.6812,140.82,140.76,19.8912]
["bitfinex","SOLUSD",1723756710597,0.25098,140.87,140.77,5.683]
["bitfinex","SOLUSD",1723756710893,5.6806,140.83,140.78,5.6825]
["bitfinex","SOLUSD",1723756711403,0.12549,140.85,140.76,14.2078]
["bitfinex","SOLUSD",1723756711556,5.6825,140.79,140.73,14.2114]
["bitfinex","SOLUSD",1723756711878,5.6823,140.79,140.73,19.896]
["bitfinex","SOLUSD",1723756712195,5.6826,140.78,140.73,19.896]
["bitfinex","SOLUSD",1723756713997,5.6826,140.78,140.73,14.2114]
["bitfinex","SOLUSD",1723756714562,5.6826,140.78,140.73,19.8959]
["bitfinex","SOLUSD",1723756716269,0.12549,140.76,140.7,0.8360151]
["bitfinex","SOLUSD",1723756716472,0.12549,140.74,140.71,7.37649975]
["bitfinex","SOLUSD",1723756716670,0.25098,140.75,140.7,0.8360151]
["bitfinex","SOLUSD",1723756716894,5.6845,140.74,140.7,0.8360151]
["bitfinex","SOLUSD",1723756717192,14.2036,140.81,140.7,7.1008151]
["bitfinex","SOLUSD",1723756717365,6.34,140.82,140.73,5.6846]
["bitfinex","SOLUSD",1723756717573,6.34,140.82,140.72,5.685]
["bitfinex","SOLUSD",1723756718167,6.34,140.82,140.7,7.1008151]
["bitfinex","SOLUSD",1723756718368,15.4353,140.83,140.75,5.6838]
["bitfinex","SOLUSD",1723756718590,5.6818,140.8,140.74,5.6842]
["bitfinex","SOLUSD",1723756718777,5.6834,140.76,140.7,7.1008151]
["bitfinex","SOLUSD",1723756719091,14.2033,140.82,140.7,0.8360151]
["bitfinex","SOLUSD",1723756719092,5.6842,140.74,140.7,0.8360151]
["bitfinex","SOLUSD",1723756720481,14.2055,140.8,140.7,0.8360151]
["bitfinex","SOLUSD",1723756720698,0.12549,140.78,140.71,5.6853]
["bitfinex","SOLUSD",1723756720907,5.6834,140.76,140.71,5.6853]
["bitfinex","SOLUSD",1723756721079,0.12549,140.79,140.72,5.6849]
["bitfinex","SOLUSD",1723756721598,5.683,140.77,140.71,5.6853]
["bitfinex","SOLUSD",1723756722573,5.683,140.77,140.72,5.6849]
["bitfinex","SOLUSD",1723756723183,5.6835,140.76,140.7,15.0499151]
["bitfinex","SOLUSD",1723756723382,0.12549,140.79,140.7,15.0499151]
["bitfinex","SOLUSD",1723756723599,5.6843,140.74,140.7,0.8360151]
["bitfinex","SOLUSD",1723756724320,5.6839,140.75,140.7,0.8360151]
["bitfinex","SOLUSD",1723756725207,5.6843,140.74,140.7,0.8360151]
["bitfinex","SOLUSD",1723756727008,5.684,140.75,140.7,0.8360151]
["bitfinex","SOLUSD",1723756727208,20.2329,140.81,140.7,6.5214151]
["bitfinex","SOLUSD",1723756727826,5.6842,140.75,140.7,0.8360151]
["bitfinex","SOLUSD",1723756728124,5.6842,140.75,140.7,6.5218151]
["bitfinex","SOLUSD",1723756728288,5.6835,140.76,140.7,6.5218151]
["bitfinex","SOLUSD",1723756728482,5.684,140.75,140.7,0.8360151]
["bitfinex","SOLUSD",1723756729424,5.6842,140.74,140.7,0.8360151]
["bitfinex","SOLUSD",1723756729893,14.2061,140.79,140.7,0.8360151]
["bitfinex","SOLUSD",1723756729894,5.6839,140.75,140.7,0.8360151]
["bitfinex","SOLUSD",1723756731074,0.12549,140.78,140.7,6.5217151]
["bitfinex","SOLUSD",1723756731280,6.0289,140.81,140.73,5.6843]
["bitfinex","SOLUSD",1723756731518,20.213,140.85,140.74,6.3951]
["bitfinex","SOLUSD",1723756731730,5.6821,140.8,140.75,5.6835]
["bitfinex","SOLUSD",1723756732383,5.6821,140.8,140.74,12.0792]
["bitfinex","SOLUSD",1723756733512,29.6374,140.83,140.73,35.8791]
["bitfinex","SOLUSD",1723756733691,5.683,140.77,140.72,5.685]
["bitfinex","SOLUSD",1723756735125,5.6826,140.78,140.72,5.685]
["bitfinex","SOLUSD",1723756736928,5.6831,140.77,140.72,5.685]
["bitfinex","SOLUSD",1723756738931,5.6831,140.77,140.71,57.1418]
["bitfinex","SOLUSD",1723756739163,50.0,140.8,140.71,57.1418]
["bitfinex","SOLUSD",1723756739164,50.0,140.8,140.73,28.54769]
["bitfinex","SOLUSD",1723756739464,50.0,140.8,140.74,5.6842]
["bitfinex","SOLUSD",1723756739831,5.6822,140.79,140.73,19.8949]
["bitfinex","SOLUSD",1723756740258,50.0,140.8,140.75,5.6836]
["bitfinex","SOLUSD",1723756740555,50.0,140.8,140.74,5.6841]
["bitfinex","SOLUSD",1723756741151,5.6826,140.78,140.73,14.2106]
["bitfinex","SOLUSD",1723756741359,50.0,140.8,140.73,14.2106]
["bitfinex","SOLUSD",1723756742543,55.6818,140.8,140.74,5.6842]
["bitfinex","SOLUSD",1723756742747,50.0,140.8,140.75,50.6837]
["bitfinex","SOLUSD",1723756742919,50.0,140.8,140.75,5.6837]
["bitfinex","SOLUSD",1723756743426,50.0,140.8,140.76,5.6833]
["bitfinex","SOLUSD",1723756743624,50.0,140.8,140.74,5.6838]
["bitfinex","SOLUSD",1723756744039,55.6821,140.8,140.74,5.6838]
["bitfinex","SOLUSD",1723756745645,55.6821,140.8,140.73,14.2106]
["bitfinex","SOLUSD",1723756745953,50.0,140.8,140.76,5.6834]
["bitfinex","SOLUSD",1723756747524,50.0,140.8,140.77,5.6829]
["bitfinex","SOLUSD",1723756747862,50.0,140.8,140.79,5.6822]
["bitfinex","SOLUSD",1723756748036,50.0,140.8,140.79,5.80769]
["bitfinex","SOLUSD",1723756748222,50.0,140.8,140.79,50.80769]
["bitfinex","SOLUSD",1723756748851,50.0,140.8,140.79,71.05867]
["bitfinex","SOLUSD",1723756749048,50.0,140.8,140.79,111.18416]
["bitfinex","SOLUSD",1723756749554,50.0,140.8,140.77,14.2067]
["bitfinex","SOLUSD",1723756749976,50.0,140.8,140.74,29.2668]
["bitfinex","SOLUSD",1723756750166,50.0,140.8,140.75,5.6837]
["bitfinex","SOLUSD",1723756751643,55.6819,140.8,140.74,19.8943]
["bitfinex","SOLUSD",1723756752034,55.6819,140.8,140.75,5.6838]
["bitfinex","SOLUSD",1723756752035,50.0,140.8,140.75,5.6838]
["bitfinex","SOLUSD",1723756752231,50.0,140.8,140.78,5.6826]
["bitfinex","SOLUSD",1723756752537,50.0,140.8,140.76,59.33329]
["bitfinex","SOLUSD",1723756752861,50.0,140.8,140.76,59.2078]
["bitfinex","SOLUSD",1723756753032,50.0,140.8,140.78,14.2059]
["bitfinex","SOLUSD",1723756754585,50.0,140.8,140.77,5.6829]
["bitfinex","SOLUSD",1723756755649,50.0,140.8,140.76,45.0]
["bitfinex","SOLUSD",1723756756361,50.0,140.8,140.75,14.2092]
["bitfinex","SOLUSD",1723756756556,50.0,140.8,140.76,5.6833]
["bitfinex","SOLUSD",1723756756750,50.0,140.8,140.75,14.2092]
["bitfinex","SOLUSD",1723756756751,50.0,140.8,140.77,5.6829]
["bitfinex","SOLUSD",1723756757184,50.0,140.8,140.76,5.6834]
["bitfinex","SOLUSD",1723756758095,50.0,140.8,140.78,0.12549]
["bitfinex","SOLUSD",1723756758246,50.0,140.8,140.79,5.80769]
["bitfinex","SOLUSD",1723756758446,50.0,140.8,140.79,6.18416]
["bitfinex","SOLUSD",1723756758686,50.0,140.8,140.79,51.18416]
["bitfinex","SOLUSD",1723756760048,50.0,140.8,140.79,50.80769]
["bitfinex","SOLUSD",1723756760272,50.0,140.8,140.79,51.05867]
["bitfinex","SOLUSD",1723756760476,50.0,140.8,140.79,51.18416]
["bitfinex","SOLUSD",1723756760685,50.0,140.8,140.79,50.6822]
["bitfinex","SOLUSD",1723756760861,50.0,140.8,140.77,14.2069]
["bitfinex","SOLUSD",1723756761061,50.0,140.8,140.78,5.6825]
["bitfinex","SOLUSD",1723756761480,50.0,140.8,140.79,5.6822]
["bitfinex","SOLUSD",1723756761668,50.0,140.8,140.79,50.6822]
["bitfinex","SOLUSD",1723756764583,50.0,140.8,140.78,5.6825]
["bitfinex","SOLUSD",1723756764805,50.0,140.8,140.77,19.8898]
["bitfinex","SOLUSD",1723756766698,50.0,140.8,140.73,14.2107]
["bitfinex","SOLUSD",1723756766904,66.21199,140.8,140.73,14.2107]
["bitfinex","SOLUSD",1723756767088,0.12549,140.79,140.71,7.37818997]
["bitfinex","SOLUSD",1723756767291,0.12549,140.79,140.72,5.6849]
["bitfinex","SOLUSD",1723756767610,5.6835,140.76,140.71,5.6853]
["bitfinex","SOLUSD",1723756767813,5.6838,140.75,140.7,397.7502151]
["bitfinex","SOLUSD",1723756768385,5.6838,140.75,140.7,403.4359151]
["bitfinex","SOLUSD",1723756770048,5.6833,140.77,140.7,403.4359151]
["bitfinex","SOLUSD",1723756770213,11.7425,140.76,140.7,20.7359151]
["bitfinex","SOLUSD",1723756770988,6.48958,140.79,140.7,15.0502151]
["bitfinex","SOLUSD",1723756771186,11.9208,140.79,140.73,5.6846]
["bitfinex","SOLUSD",1723756771382,11.9208,140.79,140.74,1.42072706]
["bitfinex","SOLUSD",1723756771704,5.6826,140.78,140.73,5.6846]
["bitfinex","SOLUSD",1723756772415,5.6826,140.78,140.7,15.0502151]
["bitfinex","SOLUSD",1723756772416,5.683,140.77,140.7,15.0502151]
["bitfinex","SOLUSD",1723756773293,5.683,140.77,140.71,5.6851]
["bitfinex","SOLUSD",1723756774590,5.6826,140.78,140.72,1.42093056]
["bitfinex","SOLUSD",1723756774785,5.6826,140.78,140.73,5.6846]
["bitfinex","SOLUSD",1723756775017,6.2386,140.79,140.75,5.6836]
["bitfinex","SOLUSD",1723756775592,6.2386,140.79,140.74,19.894]
["bitfinex","SOLUSD",1723756777534,50.0,140.8,140.74,14.2099]
["bitfinex","SOLUSD",1723756777723,50.0,140.8,140.79,5.6822]
["bitfinex","SOLUSD",1723756778161,50.0,140.8,140.79,50.80769]
["bitfinex","SOLUSD",1723756778305,50.0,140.8,140.78,14.2058]
["bitfinex","SOLUSD",1723756778504,50.0,140.8,140.76,5.6834]
["bitfinex","SOLUSD",1723756778738,50.0,140.8,140.77,45.0]
["bitfinex","SOLUSD",1723756779137,50.0,140.8,140.77,50.683]
["bitfinex","SOLUSD",1723756779349,50.0,140.8,140.77,64.8903]
["bitfinex","SOLUSD",1723756780524,50.0,140.8,140.77,14.2075]
["bitfinex","SOLUSD",1723756780737,50.0,140.8,140.75,5.6834]
["bitfinex","SOLUSD",1723756781437,50.0,140.8,140.73,14.2107]
["bitfinex","SOLUSD",1723756781639,55.6818,140.8,140.73,19.8949]
["bitfinex","SOLUSD",1723756781810,55.6818,140.8,140.74,5.6841]
["bitfinex","SOLUSD",1723756782407,56.0724,140.8,140.73,14.2107]
["bitfinex","SOLUSD",1723756782623,56.0724,140.8,140.71,1.42085184]
["bitfinex","SOLUSD",1723756782934,56.0724,140.8,140.71,5.6854]
["bitfinex","SOLUSD",1723756782935,5.6831,140.77,140.71,5.6854]
["bitfinex","SOLUSD",1723756783307,0.12549,140.79,140.7,389.2215151]
["bitfinex","SOLUSD",1723756783509,5.6839,140.75,140.7,0.8360151]
["bitfinex","SOLUSD",1723756783846,45.50196,140.79,140.7,0.8360151]
["bitfinex","SOLUSD",1723756783847,22.8425,140.73,140.7,0.8360151]
["bitfinex","SOLUSD",1723756784159,28.5271,140.73,140.7,0.8360151]
["bitfinex","SOLUSD",1723756784457,5.6851,140.72,140.7,0.8360151]
["bitfinex","SOLUSD",1723756785035,0.12549,140.7,140.63,14.2215]
["bitfinex","SOLUSD",1723756785238,0.25098,140.7,140.63,14.2215]
["bitfinex","SOLUSD",1723756785730,0.25098,140.7,140.59,14.2248]
["bitfinex","SOLUSD",1723756785731,6.1877,140.69,140.59,14.2248]
["bitfinex","SOLUSD",1723756785933,0.25098,140.68,140.59,14.2248]
["bitfinex","SOLUSD",1723756786161,0.37647,140.68,140.59,14.2248]
["bitfinex","SOLUSD",1723756786345,5.6884,140.64,140.58,5.6903]
["bitfinex","SOLUSD",1723756787064,5.6887,140.63,140.57,5.691]
["bitfinex","SOLUSD",1723756787259,5.6887,140.63,140.56,15.0646151]
["bitfinex","SOLUSD",1723756787260,5.6891,140.62,140.56,20.7560151]
["bitfinex","SOLUSD",1723756787929,6.0951,140.6,140.56,0.8360151]
["bitfinex","SOLUSD",1723756789242,11.785,140.6,140.56,0.8360151]
["bitfinex","SOLUSD",1723756790172,6.0951,140.6,140.56,0.8360151]
["bitfinex","SOLUSD",1723756790756,11.7852,140.6,140.56,0.8360151]
["bitfinex","SOLUSD",1723756790953,5.6903,140.59,140.56,0.8360151]
["bitfinex","SOLUSD",1723756792166,0.12549,140.59,140.56,0.8360151]
["bitfinex","SOLUSD",1723756792370,5.81659,140.57,140.56,0.8360151]
["bitfinex","SOLUSD",1723756792878,5.6919,140.56,140.54,0.1]
["bitfinex","SOLUSD",1723756793747,21.825,140.56,140.54,0.1]
["bitfinex","SOLUSD",1723756794152,5.81739,140.55,140.54,0.1]
["bitfinex","SOLUSD",1723756794373,6.34608,140.55,140.46,14.2379]
["bitfinex","SOLUSD",1723756794950,0.12549,140.54,140.46,14.2379]
["bitfinex","SOLUSD",1723756795255,0.12549,140.53,140.46,14.2379]
["bitfinex","SOLUSD",1723756795458,5.6929,140.53,140.47,5.6947]
["bitfinex","SOLUSD",1723756795651,5.6929,140.53,140.47,7.11809423]
["bitfinex","SOLUSD",1723756795858,5.6929,140.53,140.47,5.6947]
["bitfinex","SOLUSD",1723756796585,5.6929,140.53,140.46,14.2379]
["bitfinex","SOLUSD",1723756796586,6.0951,140.55,140.5,5.6938]
["bitfinex","SOLUSD",1723756796777,6.0951,140.55,140.49,14.2357]
["bitfinex","SOLUSD",1723756797660,11.7873,140.55,140.49,19.93]
["bitfinex","SOLUSD",1723756798256,6.0951,140.55,140.49,19.93]
["bitfinex","SOLUSD",1723756798461,16.1331,140.56,140.49,14.2357]
["bitfinex","SOLUSD",1723756798660,16.1331,140.56,140.5,45.12549]
["bitfinex","SOLUSD",1723756799590,16.1331,140.56,140.52,5.693]
["bitfinex","SOLUSD",1723756799800,11.7462,140.58,140.52,5.693]
["bitfinex","SOLUSD",1723756800166,5.6915,140.56,140.51,19.9266]
["bitfinex","SOLUSD",1723756800499,0.12549,140.57,140.51,19.9266]
["bitfinex","SOLUSD",1723756800663,5.81659,140.57,140.51,19.9266]
["bitfinex","SOLUSD",1723756800864,5.6915,140.56,140.51,19.9266]
["bitfinex","SOLUSD",1723756801062,5.6915,140.56,140.51,14.2331]
["bitfinex","SOLUSD",1723756801593,0.12549,140.57,140.48,14.2367]
["bitfinex","SOLUSD",1723756801594,5.6927,140.53,140.48,14.2367]
["bitfinex","SOLUSD",1723756801809,5.94328,140.54,140.48,19.9314]
["bitfinex","SOLUSD",1723756802308,5.6927,140.53,140.48,14.2367]
["bitfinex","SOLUSD",1723756803400,5.6933,140.52,140.46,5.6955]
["bitfinex","SOLUSD",1723756803962,16.82728,140.54,140.47,5.6949]
["bitfinex","SOLUSD",1723756804379,13.4303949,140.58,140.49,14.2349]
["bitfinex","SOLUSD",1723756804706,6.0552,140.58,140.49,14.2349]
["bitfinex","SOLUSD",1723756804900,6.0552,140.58,140.5,45.0]
["bitfinex","SOLUSD",1723756805073,6.0552,140.58,140.52,5.6929]
["bitfinex","SOLUSD",1723756805074,11.7459,140.58,140.52,5.6929]
["bitfinex","SOLUSD",1723756805496,6.0552,140.58,140.51,14.2329]
["bitfinex","SOLUSD",1723756805792,5.6895,140.61,140.53,14.231]
["bitfinex","SOLUSD",1723756805982,12.3145,140.62,140.54,45.12549]
["bitfinex","SOLUSD",1723756806191,6.6254,140.62,140.55,14.2291]
["bitfinex","SOLUSD",1723756806387,12.3145,140.62,140.56,50.6914]
["bitfinex","SOLUSD",1723756806795,5.6895,140.61,140.56,5.6914]
["bitfinex","SOLUSD",1723756806989,6.6254,140.62,140.58,5.6905]
["bitfinex","SOLUSD",1723756807386,6.6254,140.62,140.57,19.9181]
["bitfinex","SOLUSD",1723756807581,12.3145,140.62,140.57,19.9181]
["bitfinex","SOLUSD",1723756807791,6.6254,140.62,140.57,19.9181]
["bitfinex","SOLUSD",1723756809886,7.37070158,140.65,140.57,14.2271]
["bitfinex","SOLUSD",1723756810080,6.6254,140.66,140.58,45.12549]
["bitfinex","SOLUSD",1723756811306,6.6254,140.66,140.62,5.689]
["bitfinex","SOLUSD",1723756812025,6.6254,140.66,140.61,5.6894]
["bitfinex","SOLUSD",1723756812026,12.3129,140.66,140.61,5.6894]
["bitfinex","SOLUSD",1723756812185,12.3129,140.66,140.6,5.6898]
["bitfinex","SOLUSD",1723756812186,6.6254,140.66,140.6,5.6898]
["bitfinex","SOLUSD",1723756812387,12.3132,140.66,140.61,5.6893]
["bitfinex","SOLUSD",1723756813179,6.6254,140.66,140.59,14.2251]
["bitfinex","SOLUSD",1723756813405,5.6879,140.65,140.6,45.0]
["bitfinex","SOLUSD",1723756813821,5.6879,140.65,140.6,50.6898]
["bitfinex","SOLUSD",1723756815801,0.12549,140.65,140.58,0.12549]
["bitfinex","SOLUSD",1723756816004,0.25098,140.65,140.57,45.0]
["bitfinex","SOLUSD",1723756816439,5.6887,140.63,140.57,50.691]
["bitfinex","SOLUSD",1723756817034,5.6883,140.64,140.58,5.6906]
["bitfinex","SOLUSD",1723756817323,5.6887,140.63,140.58,5.6906]
["bitfinex","SOLUSD",1723756817692,6.6254,140.66,140.57,45.0]
["bitfinex","SOLUSD",1723756817935,6.6254,140.66,140.58,0.12549]
["bitfinex","SOLUSD",1723756818839,5.6887,140.63,140.58,5.6906]
["bitfinex","SOLUSD",1723756819207,5.6887,140.63,140.57,50.691]
["bitfinex","SOLUSD",1723756820228,22.0476,140.61,140.57,45.0]
["bitfinex","SOLUSD",1723756820446,0.12549,140.6,140.49,20.0]
["bitfinex","SOLUSD",1723756820728,5.6907,140.58,140.52,5.693]
["bitfinex","SOLUSD",1723756821503,5.6912,140.57,140.52,5.693]
["bitfinex","SOLUSD",1723756822308,5.6912,140.57,140.51,19.9264]
["bitfinex","SOLUSD",1723756823621,5.6916,140.56,140.51,14.233]
["bitfinex","SOLUSD",1723756823824,14.47648,140.6,140.49,5.6942]
["bitfinex","SOLUSD",1723756824031,45.37647,140.59,140.49,5.6942]
["bitfinex","SOLUSD",1723756824204,0.25098,140.58,140.49,5.6942]
["bitfinex","SOLUSD",1723756824404,0.25098,140.58,140.48,14.36189]
["bitfinex","SOLUSD",1723756824405,5.693,140.53,140.48,14.2364]
["bitfinex","SOLUSD",1723756824619,0.12549,140.56,140.48,14.2364]
["bitfinex","SOLUSD",1723756824828,5.6928,140.53,140.48,14.2364]
["bitfinex","SOLUSD",1723756825013,5.6931,140.52,140.48,14.2364]
["bitfinex","SOLUSD",1723756825760,5.6935,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1723756826343,5.694,140.5,140.45,14.2394]
["bitfinex","SOLUSD",1723756827137,5.6943,140.49,140.45,14.2394]
["bitfinex","SOLUSD",1723756827543,6.2098,140.48,140.43,5.6966]
["bitfinex","SOLUSD",1723756828042,11.9046,140.48,140.43,5.6966]
["bitfinex","SOLUSD",1723756828343,5.6944,140.49,140.43,5.6966]
["bitfinex","SOLUSD",1723756828547,5.6948,140.48,140.42,30.7755151]
["bitfinex","SOLUSD",1723756829756,14.35959,140.51,140.42,10.8360151]
["bitfinex","SOLUSD",1723756829944,5.6956,140.46,140.42,10.8360151]
["bitfinex","SOLUSD",1723756830336,5.696,140.45,140.42,10.8360151]
["bitfinex","SOLUSD",1723756831955,10.961506,140.5,140.42,10.8360151]
["bitfinex","SOLUSD",1723756831956,5.6964,140.44,140.42,10.8360151]
["bitfinex","SOLUSD",1723756832847,11.9851,140.44,140.42,10.8360151]
["bitfinex","SOLUSD",1723756833821,5.6967,140.43,140.42,10.8360151]
["bitfinex","SOLUSD",1723756836750,5.94768,140.43,140.42,10.8360151]
["bitfinex","SOLUSD",1723756837249,6.07317,140.43,140.42,10.8360151]
["bitfinex","SOLUSD",1723756837621,51.07317,140.43,140.42,10.8360151]
["bitfinex","SOLUSD",1723756838047,51.07317,140.43,140.42,0.7490151]
["bitfinex","SOLUSD",1723756838237,19.94,140.42,140.41,1.81244026]
["bitfinex","SOLUSD",1723756838424,20.06549,140.42,140.41,1.81244026]
["bitfinex","SOLUSD",1723756838618,20.31647,140.42,140.41,1.81244026]
["bitfinex","SOLUSD",1723756838846,0.12549,140.39,140.3,10.0]
["bitfinex","SOLUSD",1723756839052,5.7001,140.35,140.3,10.0]
["bitfinex","SOLUSD",1723756839251,5.6985,140.39,140.33,5.7005]
["bitfinex","SOLUSD",1723756839458,5.6988,140.38,140.33,5.7005]
["bitfinex","SOLUSD",1723756839756,5.6985,140.39,140.33,5.7007]
["bitfinex","SOLUSD",1723756840057,5.6988,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1723756840258,5.6992,140.37,140.34,0.12549]
["bitfinex","SOLUSD",1723756840434,5.6992,140.37,140.33,0.12549]
["bitfinex","SOLUSD",1723756840626,5.6958,140.46,140.4,5.6979]
["bitfinex","SOLUSD",1723756840827,27.069016,140.5,140.42,5.697]
["bitfinex","SOLUSD",1723756841045,6.152,140.52,140.43,1.42389596]
["bitfinex","SOLUSD",1723756841236,6.152,140.52,140.44,0.25098]
["bitfinex","SOLUSD",1723756841444,16.233,140.55,140.44,1.6744195]
["bitfinex","SOLUSD",1723756841445,19.04919699,140.55,140.44,1.6744195]
["bitfinex","SOLUSD",1723756841646,5.6931,140.52,140.44,52.3704195]
["bitfinex","SOLUSD",1723756842048,5.6931,140.52,140.45,5.6958]
["bitfinex","SOLUSD",1723756842359,5.6928,140.53,140.47,5.6951]
["bitfinex","SOLUSD",1723756842537,5.6923,140.55,140.48,7.24343216]
["bitfinex","SOLUSD",1723756842736,7.38794585,140.58,140.49,1.42328665]
["bitfinex","SOLUSD",1723756842935,21.5941,140.6,140.49,1.42328665]
["bitfinex","SOLUSD",1723756843164,14.2284,140.59,140.49,1.42328665]
["bitfinex","SOLUSD",1723756843324,28.98049734,140.6,140.48,5.82019]
["bitfinex","SOLUSD",1723756843655,5.6919,140.55,140.49,0.12549]
["bitfinex","SOLUSD",1723756843853,5.6915,140.57,140.49,5.81969]
["bitfinex","SOLUSD",1723756844061,5.6915,140.56,140.5,50.6939]
["bitfinex","SOLUSD",1723756844261,5.6919,140.55,140.51,0.12549]
["bitfinex","SOLUSD",1723756844443,5.6919,140.55,140.49,0.12549]
["bitfinex","SOLUSD",1723756844853,5.6924,140.54,140.49,0.12549]
["bitfinex","SOLUSD",1723756845037,5.6924,140.54,140.46,59.2387]
["bitfinex","SOLUSD",1723756845038,5.6924,140.54,140.47,5.6951]
["bitfinex","SOLUSD",1723756845239,5.6924,140.54,140.48,0.12549]
["bitfinex","SOLUSD",1723756845436,14.227,140.58,140.46,14.2387]
["bitfinex","SOLUSD",1723756845756,5.693,140.53,140.46,14.2387]
["bitfinex","SOLUSD",1723756846154,5.6931,140.52,140.46,14.2387]
["bitfinex","SOLUSD",1723756846341,5.6935,140.51,140.46,14.2387]
["bitfinex","SOLUSD",1723756846542,5.6931,140.53,140.46,14.2387]
["bitfinex","SOLUSD",1723756846739,0.12549,140.56,140.46,14.2387]
["bitfinex","SOLUSD",1723756846948,5.6935,140.52,140.46,14.2387]
["bitfinex","SOLUSD",1723756848060,0.12549,140.54,140.43,14.2419]
["bitfinex","SOLUSD",1723756848266,5.6939,140.5,140.43,14.2419]
["bitfinex","SOLUSD",1723756848872,0.12549,140.54,140.46,14.2389]
["bitfinex","SOLUSD",1723756849085,5.6932,140.52,140.46,14.2389]
["bitfinex","SOLUSD",1723756849368,5.6932,140.52,140.46,19.9342]
["bitfinex","SOLUSD",1723756849674,5.6932,140.52,140.47,0.12549]
["bitfinex","SOLUSD",1723756850355,5.6936,140.51,140.47,0.12549]
["bitfinex","SOLUSD",1723756850538,5.6936,140.51,140.46,14.2389]
["bitfinex","SOLUSD",1723756852654,5.6931,140.52,140.47,0.12549]
["bitfinex","SOLUSD",1723756852862,5.6931,140.52,140.47,45.12549]
["bitfinex","SOLUSD",1723756853647,5.6936,140.51,140.46,14.2389]
["bitfinex","SOLUSD",1723756854287,5.6936,140.51,140.47,0.12549]
["bitfinex","SOLUSD",1723756859079,5.6943,140.49,140.44,5.6963]
["bitfinex","SOLUSD",1723756860253,5.6948,140.48,140.45,0.12549]
["bitfinex","SOLUSD",1723756860472,5.6948,140.48,140.43,14.2415]
["bitfinex","SOLUSD",1723756860676,5.6948,140.48,140.44,45.12549]
["bitfinex","SOLUSD",1723756861585,0.12549,140.55,140.42,15.343]
["bitfinex","SOLUSD",1723756861586,5.6956,140.46,140.42,15.343]
["bitfinex","SOLUSD",1723756862883,5.696,140.45,140.42,15.343]
["bitfinex","SOLUSD",1723756863674,5.6956,140.46,140.42,15.343]
["bitfinex","SOLUSD",1723756864078,5.6956,140.46,140.41,6.47309]
["bitfinex","SOLUSD",1723756864079,5.6959,140.45,140.41,0.12549]
["bitfinex","SOLUSD",1723756864387,0.12549,140.48,140.41,0.12549]
["bitfinex","SOLUSD",1723756864680,0.25098,140.48,140.41,0.12549]
["bitfinex","SOLUSD",1723756865053,5.696,140.45,140.41,0.12549]
["bitfinex","SOLUSD",1723756867008,7.38781303,140.52,140.41,0.12549]
["bitfinex","SOLUSD",1723756867211,7.38781303,140.52,140.49,14.235]
["bitfinex","SOLUSD",1723756867355,7.38781303,140.52,140.44,28.60569]
["bitfinex","SOLUSD",1723756867356,49.007993,140.59,140.48,14.236]
["bitfinex","SOLUSD",1723756867692,7.38778303,140.56,140.46,5.6955]
["bitfinex","SOLUSD",1723756867987,5.6936,140.51,140.45,14.36519]
["bitfinex","SOLUSD",1723756868163,14.2277,140.58,140.46,45.12549]
["bitfinex","SOLUSD",1723756868164,5.6931,140.52,140.46,45.12549]
["bitfinex","SOLUSD",1723756868678,5.6931,140.52,140.46,0.12549]
["bitfinex","SOLUSD",1723756868866,5.6937,140.51,140.45,19.9353]
["bitfinex","SOLUSD",1723756869082,5.6931,140.52,140.46,5.6954]
["bitfinex","SOLUSD",1723756869283,14.2298,140.55,140.45,14.2397]
["bitfinex","SOLUSD",1723756869678,14.2298,140.55,140.42,42.1325]
["bitfinex","SOLUSD",1723756869877,14.2298,140.55,140.42,22.1929]
["bitfinex","SOLUSD",1723756869878,6.586,140.53,140.42,22.1929]
["bitfinex","SOLUSD",1723756870089,14.2349,140.5,140.42,15.8046]
["bitfinex","SOLUSD",1723756870295,0.25098,140.49,140.42,15.8046]
["bitfinex","SOLUSD",1723756870589,5.6955,140.46,140.42,15.8046]
["bitfinex","SOLUSD",1723756870771,0.12549,140.48,140.39,20.2781]
["bitfinex","SOLUSD",1723756871165,5.6956,140.46,140.39,25.9761]
["bitfinex","SOLUSD",1723756873081,5.6959,140.45,140.39,25.9761]
["bitfinex","SOLUSD",1723756874189,5.6959,140.45,140.4,45.12549]
["bitfinex","SOLUSD",1723756874499,30.0,140.43,140.4,0.12549]
["bitfinex","SOLUSD",1723756874732,30.0,140.43,140.39,25.9761]
["bitfinex","SOLUSD",1723756877406,30.0,140.43,140.4,5.82339]
["bitfinex","SOLUSD",1723756877624,5.6955,140.46,140.4,5.82339]
["bitfinex","SOLUSD",1723756877928,5.6955,140.46,140.41,45.0]
["bitfinex","SOLUSD",1723756878129,5.6952,140.47,140.41,50.6975]
["bitfinex","SOLUSD",1723756878432,5.6952,140.47,140.42,0.12549]
["bitfinex","SOLUSD",1723756878592,5.6939,140.51,140.44,5.696]
["bitfinex","SOLUSD",1723756878793,5.694,140.5,140.45,0.12549]
["bitfinex","SOLUSD",1723756878996,5.6936,140.51,140.45,7.24490786]
["bitfinex","SOLUSD",1723756879209,5.6936,140.51,140.46,15.2673]
["bitfinex","SOLUSD",1723756879406,5.6936,140.51,140.47,0.12549]
["bitfinex","SOLUSD",1723756880741,5.6936,140.51,140.46,60.2673]
["bitfinex","SOLUSD",1723756880742,16.97646299,140.54,140.46,15.2673]
["bitfinex","SOLUSD",1723756881213,0.12549,140.51,140.42,15.481]
["bitfinex","SOLUSD",1723756881417,15.21039,140.51,140.39,6.0323]
["bitfinex","SOLUSD",1723756881607,0.12549,140.49,140.39,6.0323]
["bitfinex","SOLUSD",1723756881808,5.6963,140.45,140.39,11.7303]
["bitfinex","SOLUSD",1723756882501,5.6976,140.41,140.35,14.2497]
["bitfinex","SOLUSD",1723756882701,5.698,140.4,140.35,19.9493]
["bitfinex","SOLUSD",1723756882895,5.698,140.4,140.35,14.2497]
["bitfinex","SOLUSD",1723756883096,5.6984,140.39,140.34,22.3285]
["bitfinex","SOLUSD",1723756883304,5.6989,140.38,140.34,16.6282]
["bitfinex","SOLUSD",1723756884026,5.6989,140.38,140.33,6.3953]
["bitfinex","SOLUSD",1723756884027,5.6992,140.37,140.32,14.2527]
["bitfinex","SOLUSD",1723756884404,20.8201,140.42,140.3,23.0235]
["bitfinex","SOLUSD",1723756884405,0.12549,140.41,140.3,23.0235]
["bitfinex","SOLUSD",1723756884601,45.37647,140.41,140.3,28.7253]
["bitfinex","SOLUSD",1723756884802,45.50196,140.41,140.3,23.0235]
["bitfinex","SOLUSD",1723756885016,5.6996,140.36,140.3,28.7254]
["bitfinex","SOLUSD",1723756885713,5.6996,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1723756886429,45.50196,140.41,140.3,16.6282]
["bitfinex","SOLUSD",1723756886430,5.7,140.35,140.3,16.6282]
["bitfinex","SOLUSD",1723756887714,5.6997,140.36,140.3,22.3302]
["bitfinex","SOLUSD",1723756887927,5.6997,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1723756888625,5.6993,140.37,140.31,5.82709]
["bitfinex","SOLUSD",1723756889225,5.6997,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1723756889420,5.6997,140.36,140.31,45.12549]
["bitfinex","SOLUSD",1723756890447,5.6997,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1723756892233,5.6997,140.36,140.3,22.3301]
["bitfinex","SOLUSD",1723756894020,5.6992,140.37,140.31,59.37909]
["bitfinex","SOLUSD",1723756894524,5.6992,140.37,140.31,14.37909]
["bitfinex","SOLUSD",1723756895554,5.6996,140.36,140.31,20.08059]
["bitfinex","SOLUSD",1723756895855,5.7,140.35,140.3,16.6282]
["bitfinex","SOLUSD",1723756896055,5.6997,140.36,140.3,22.3302]
["bitfinex","SOLUSD",1723756896255,5.7001,140.35,140.3,22.3302]
["bitfinex","SOLUSD",1723756896430,5.7001,140.35,140.3,16.6282]
["bitfinex","SOLUSD",1723756899738,0.12549,140.39,140.31,5.7013]
["bitfinex","SOLUSD",1723756899942,17.15800176,140.4,140.3,36.5846]
["bitfinex","SOLUSD",1723756899943,5.6996,140.36,140.3,36.5846]
["bitfinex","SOLUSD",1723756900136,5.6996,140.36,140.31,5.82699]
["bitfinex","SOLUSD",1723756900842,17.15800176,140.4,140.31,5.82699]
["bitfinex","SOLUSD",1723756900843,5.6993,140.37,140.31,5.82699]
["bitfinex","SOLUSD",1723756901345,5.6997,140.36,140.31,5.82699]
["bitfinex","SOLUSD",1723756901534,5.6997,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1723756904552,5.6992,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1723756904963,7.39711678,140.41,140.31,0.12549]
["bitfinex","SOLUSD",1723756904964,5.6991,140.38,140.33,5.7008]
["bitfinex","SOLUSD",1723756905171,58.9432,140.43,140.31,0.12549]
["bitfinex","SOLUSD",1723756905172,5.6981,140.4,140.32,1.42474632]
["bitfinex","SOLUSD",1723756905375,5.6981,140.4,140.33,0.12549]
["bitfinex","SOLUSD",1723756905754,5.6981,140.4,140.34,19.9506]
["bitfinex","SOLUSD",1723756906774,5.6976,140.41,140.35,5.82529]
["bitfinex","SOLUSD",1723756907834,37.86120114,140.46,140.35,5.82529]
["bitfinex","SOLUSD",1723756907835,7.39460114,140.46,140.39,14.2458]
["bitfinex","SOLUSD",1723756907950,6.1996,140.49,140.38,5.6987]
["bitfinex","SOLUSD",1723756908153,5.6968,140.43,140.37,21.9439]
["bitfinex","SOLUSD",1723756909876,5.6964,140.44,140.37,16.2448]
["bitfinex","SOLUSD",1723756910070,5.6964,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1723756910273,5.6964,140.44,140.38,19.9449]
["bitfinex","SOLUSD",1723756911379,5.6969,140.43,140.38,14.2462]
["bitfinex","SOLUSD",1723756911894,5.6969,140.43,140.37,21.9439]
["bitfinex","SOLUSD",1723756911895,5.6972,140.42,140.37,16.2448]
["bitfinex","SOLUSD",1723756913018,5.6968,140.43,140.37,21.944]
["bitfinex","SOLUSD",1723756913591,5.6968,140.43,140.38,5.6987]
["bitfinex","SOLUSD",1723756914104,5.6964,140.44,140.38,5.6987]
["bitfinex","SOLUSD",1723756918039,5.6968,140.43,140.38,5.6987]
["bitfinex","SOLUSD",1723756918199,5.6972,140.42,140.37,16.2448]
["bitfinex","SOLUSD",1723756919858,5.6976,140.41,140.37,16.2448]
["bitfinex","SOLUSD",1723756920416,5.6972,140.42,140.37,16.2448]
["bitfinex","SOLUSD",1723756921236,5.6965,140.44,140.38,5.6985]
["bitfinex","SOLUSD",1723756921431,5.6968,140.43,140.38,5.6985]
["bitfinex","SOLUSD",1723756923469,5.6964,140.44,140.38,5.6985]
["bitfinex","SOLUSD",1723756930069,5.6968,140.43,140.38,5.6985]
["bitfinex","SOLUSD",1723756930295,28.60139,140.47,140.37,16.2448]
["bitfinex","SOLUSD",1723756930559,5.698,140.4,140.37,16.2448]
["bitfinex","SOLUSD",1723756931559,5.6992,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1723756931972,5.7,140.35,140.3,16.2965]
["bitfinex","SOLUSD",1723756934259,5.7009,140.33,140.28,15.0926151]
["bitfinex","SOLUSD",1723756934839,0.25098,140.36,140.28,0.8360151]
["bitfinex","SOLUSD",1723756935045,5.7013,140.32,140.28,0.8360151]
["bitfinex","SOLUSD",1723756939059,0.12549,140.33,140.28,0.8360151]
["bitfinex","SOLUSD",1723756939270,5.7024,140.29,140.28,0.8360151]
["bitfinex","SOLUSD",1723756939777,6.6274,140.34,140.28,0.8360151]
["bitfinex","SOLUSD",1723756940650,5.7017,140.31,140.28,0.8360151]
["bitfinex","SOLUSD",1723756942346,5.7021,140.3,140.28,0.8360151]
["bitfinex","SOLUSD",1723756942977,5.7024,140.29,140.28,0.8360151]
["bitfinex","SOLUSD",1723756948566,2.83251664,140.31,140.24,0.1]
["bitfinex","SOLUSD",1723756948567,5.704,140.25,140.24,0.1]
["bitfinex","SOLUSD",1723756949886,35.704,140.25,140.24,0.1]
["bitfinex","SOLUSD",1723756950059,35.704,140.25,140.2,23.54]
["bitfinex","SOLUSD",1723756955992,35.704,140.25,140.21,9.58]
["bitfinex","SOLUSD",1723756956197,35.704,140.25,140.14,0.8360151]
["bitfinex","SOLUSD",1723756956198,21.3297,140.21,140.14,0.8360151]
["bitfinex","SOLUSD",1723756956408,30.12549,140.2,140.14,0.8360151]
["bitfinex","SOLUSD",1723756956705,35.7062,140.2,140.16,9.58]
["bitfinex","SOLUSD",1723756956864,30.0,140.2,140.16,9.58]
["bitfinex","SOLUSD",1723756957063,35.7065,140.2,140.16,9.58]
["bitfinex","SOLUSD",1723756957288,5.7065,140.19,140.14,0.8360151]
["bitfinex","SOLUSD",1723756957463,14.2631,140.23,140.15,9.58]
["bitfinex","SOLUSD",1723756957464,30.0,140.18,140.15,9.58]
["bitfinex","SOLUSD",1723756957865,30.0,140.18,140.14,6.5444151]
["bitfinex","SOLUSD",1723756958188,30.0,140.18,140.14,0.8360151]
["bitfinex","SOLUSD",1723756959807,30.0,140.18,140.15,23.97]
["bitfinex","SOLUSD",1723756960407,30.0,140.18,140.17,23.97]
["bitfinex","SOLUSD",1723756960599,5.7053,140.22,140.17,23.97]
["bitfinex","SOLUSD",1723756960774,5.7053,140.22,140.15,14.2697]
["bitfinex","SOLUSD",1723756960976,5.7053,140.22,140.17,23.97]
["bitfinex","SOLUSD",1723756961476,5.7057,140.21,140.15,19.9777]
["bitfinex","SOLUSD",1723756961681,6.05,140.25,140.15,38.2397]
["bitfinex","SOLUSD",1723756961682,0.12549,140.24,140.15,38.2397]
["bitfinex","SOLUSD",1723756961879,0.25098,140.24,140.15,38.2397]
["bitfinex","SOLUSD",1723756962708,5.7057,140.21,140.15,43.9478]
["bitfinex","SOLUSD",1723756963869,6.05,140.25,140.19,23.97]
["bitfinex","SOLUSD",1723756964070,6.06550816,140.28,140.19,23.97]
["bitfinex","SOLUSD",1723756964284,5.7049,140.23,140.19,23.97]
["bitfinex","SOLUSD",1723756966420,0.12549,140.27,140.19,23.97]
["bitfinex","SOLUSD",1723756966708,0.37647,140.27,140.19,23.97]
["bitfinex","SOLUSD",1723756966913,5.7048,140.24,140.19,23.97]
["bitfinex","SOLUSD",1723756968402,14.2593,140.26,140.15,14.2697]
["bitfinex","SOLUSD",1723756968584,0.12549,140.25,140.16,29.6777]
["bitfinex","SOLUSD",1723756968787,0.37647,140.25,140.16,29.6777]
["bitfinex","SOLUSD",1723756969718,5.7053,140.22,140.16,29.6777]
["bitfinex","SOLUSD",1723756970492,0.37647,140.25,140.16,29.6777]
["bitfinex","SOLUSD",1723756970493,5.7057,140.21,140.16,29.6777]
["bitfinex","SOLUSD",1723756971854,5.2057,140.21,140.16,29.6777]
["bitfinex","SOLUSD",1723756972123,5.2057,140.21,140.16,23.97]
["bitfinex","SOLUSD",1723756972296,0.12549,140.25,140.18,23.97]
["bitfinex","SOLUSD",1723756972496,5.7052,140.23,140.18,23.97]
["bitfinex","SOLUSD",1723756974027,5.7045,140.24,140.2,23.97]
["bitfinex","SOLUSD",1723756974201,43.19613379,140.29,140.22,23.97]
["bitfinex","SOLUSD",1723756974519,8.00528739,140.31,140.24,23.97]
["bitfinex","SOLUSD",1723756974520,14.2593,140.31,140.24,23.97]
["bitfinex","SOLUSD",1723756974731,14.2536,140.32,140.24,23.97]
["bitfinex","SOLUSD",1723756974904,5.7029,140.28,140.24,23.97]
["bitfinex","SOLUSD",1723756976609,5.7025,140.29,140.24,23.97]
["bitfinex","SOLUSD",1723756977420,5.7025,140.29,140.24,29.6744]
["bitfinex","SOLUSD",1723756977599,6.3098,140.33,140.26,23.97]
["bitfinex","SOLUSD",1723756977600,5.702,140.3,140.26,23.97]
["bitfinex","SOLUSD",1723756977922,6.3098,140.33,140.26,23.97]
["bitfinex","SOLUSD",1723756977923,5.7017,140.31,140.26,23.97]
["bitfinex","SOLUSD",1723756979230,5.7017,140.31,140.26,29.6736]
["bitfinex","SOLUSD",1723756979431,5.7009,140.33,140.28,23.97]
["bitfinex","SOLUSD",1723756979631,5.7009,140.33,140.28,29.6727]
["bitfinex","SOLUSD",1723756980612,5.7009,140.33,140.28,23.97]
["bitfinex","SOLUSD",1723756983042,5.7005,140.34,140.28,29.6727]
["bitfinex","SOLUSD",1723756983233,5.7003,140.35,140.29,5.7023]
["bitfinex","SOLUSD",1723756983719,30.5638,140.38,140.29,5.7023]
["bitfinex","SOLUSD",1723756983720,5.7004,140.34,140.29,5.7023]
["bitfinex","SOLUSD",1723756987116,5.7009,140.33,140.28,23.97]
["bitfinex","SOLUSD",1723756987419,5.7009,140.33,140.28,29.6728]
["bitfinex","SOLUSD",1723756988652,5.7009,140.33,140.28,23.97]
["bitfinex","SOLUSD",1723756989565,5.7003,140.35,140.29,50.7023]
["bitfinex","SOLUSD",1723756989872,5.7005,140.34,140.29,50.7023]
["bitfinex","SOLUSD",1723756992765,5.7001,140.35,140.3,29.672]
["bitfinex","SOLUSD",1723756993672,5.6997,140.36,140.31,5.7016]
["bitfinex","SOLUSD",1723756993836,21.62857084,140.41,140.33,15.2607]
["bitfinex","SOLUSD",1723756994158,5.6988,140.38,140.33,9.56]
["bitfinex","SOLUSD",1723756995180,5.6984,140.39,140.33,15.2607]
["bitfinex","SOLUSD",1723756995686,5.6984,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723757000261,2.86730598,140.42,140.34,45.0]
["bitfinex","SOLUSD",1723757000468,7.38321894,140.43,140.34,50.7003]
["bitfinex","SOLUSD",1723757000667,10.30233151,140.43,140.34,50.7003]
["bitfinex","SOLUSD",1723757001398,5.6984,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723757003889,5.6984,140.39,140.34,50.7004]
["bitfinex","SOLUSD",1723757004384,5.698,140.4,140.34,50.7004]
["bitfinex","SOLUSD",1723757004593,2.91911257,140.43,140.34,45.0]
["bitfinex","SOLUSD",1723757004800,20.74458,140.44,140.34,45.0]
["bitfinex","SOLUSD",1723757004998,5.6983,140.4,140.34,50.7001]
["bitfinex","SOLUSD",1723757006021,5.6984,140.39,140.34,50.7001]
["bitfinex","SOLUSD",1723757006519,5.6984,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723757007895,5.6984,140.39,140.34,50.7003]
["bitfinex","SOLUSD",1723757008101,5.6984,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723757014432,23.91,140.39,140.24,22.8398]
["bitfinex","SOLUSD",1723757014730,14.62387,140.38,140.27,19.9608]
["bitfinex","SOLUSD",1723757014922,5.7013,140.32,140.27,14.2576]
["bitfinex","SOLUSD",1723757015512,5.7013,140.32,140.27,19.9608]
["bitfinex","SOLUSD",1723757015940,5.7009,140.33,140.28,9.57]
["bitfinex","SOLUSD",1723757017743,5.7009,140.33,140.29,45.0]
["bitfinex","SOLUSD",1723757018219,2.60148587,140.37,140.28,9.57]
["bitfinex","SOLUSD",1723757018405,24.06838,140.38,140.28,9.57]
["bitfinex","SOLUSD",1723757019129,5.7009,140.33,140.28,9.57]
["bitfinex","SOLUSD",1723757019338,5.7009,140.33,140.28,15.2728]
["bitfinex","SOLUSD",1723757022157,5.7009,140.33,140.28,9.57]
["bitfinex","SOLUSD",1723757022656,5.7005,140.34,140.28,397.9728]
["bitfinex","SOLUSD",1723757022952,5.7005,140.34,140.29,45.0]
["bitfinex","SOLUSD",1723757029957,5.7005,140.34,140.29,50.7024]
["bitfinex","SOLUSD",1723757030567,5.7005,140.34,140.3,15.7578]
["bitfinex","SOLUSD",1723757033363,5.7001,140.35,140.3,15.7578]
["bitfinex","SOLUSD",1723757036991,5.7001,140.35,140.3,21.4597]
["bitfinex","SOLUSD",1723757037153,5.6996,140.36,140.3,31.0297]
["bitfinex","SOLUSD",1723757037356,5.6996,140.36,140.31,45.0]
["bitfinex","SOLUSD",1723757037840,5.6996,140.36,140.31,50.7015]
["bitfinex","SOLUSD",1723757038479,9.57,140.38,140.3,15.7578]
["bitfinex","SOLUSD",1723757038684,5.7003,140.35,140.3,15.7578]
["bitfinex","SOLUSD",1723757038978,5.6997,140.36,140.3,31.0295]
["bitfinex","SOLUSD",1723757039162,5.6997,140.36,140.31,45.0]
["bitfinex","SOLUSD",1723757039594,5.6997,140.36,140.31,54.57]
["bitfinex","SOLUSD",1723757040103,5.6997,140.36,140.31,60.2716]
["bitfinex","SOLUSD",1723757040577,5.6993,140.37,140.31,60.2716]
["bitfinex","SOLUSD",1723757041508,13.08379498,140.39,140.33,15.2708]
["bitfinex","SOLUSD",1723757041810,5.6987,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723757052440,0.12549,140.42,140.34,45.0]
["bitfinex","SOLUSD",1723757052629,5.6981,140.4,140.34,45.0]
["bitfinex","SOLUSD",1723757052817,5.6981,140.4,140.34,50.7001]
["bitfinex","SOLUSD",1723757052997,5.6981,140.4,140.35,0.12549]
["bitfinex","SOLUSD",1723757053198,5.6981,140.4,140.35,5.82539]
["bitfinex","SOLUSD",1723757053431,5.6981,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723757054922,5.6981,140.4,140.35,45.12549]
["bitfinex","SOLUSD",1723757058020,5.6981,140.4,140.35,54.69549]
["bitfinex","SOLUSD",1723757059744,5.698,140.4,140.35,45.12549]
["bitfinex","SOLUSD",1723757063332,17.0044652,140.43,140.35,50.82539]
["bitfinex","SOLUSD",1723757064624,5.6981,140.4,140.35,50.82539]
["bitfinex","SOLUSD",1723757065645,5.6981,140.4,140.35,45.12549]
["bitfinex","SOLUSD",1723757067457,5.6977,140.41,140.35,50.82519]
["bitfinex","SOLUSD",1723757068246,5.698,140.4,140.35,50.82519]
["bitfinex","SOLUSD",1723757069147,5.698,140.4,140.35,53.231108]
["bitfinex","SOLUSD",1723757070148,9.57,140.43,140.35,47.531408]
["bitfinex","SOLUSD",1723757070346,5.6984,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723757070552,5.6984,140.4,140.35,2.531408]
["bitfinex","SOLUSD",1723757071330,5.6984,140.4,140.35,8.231308]
["bitfinex","SOLUSD",1723757071532,5.6984,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723757077864,9.57,140.43,140.36,45.0]
["bitfinex","SOLUSD",1723757078028,5.6984,140.39,140.36,45.0]
["bitfinex","SOLUSD",1723757078361,5.698,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723757078523,5.698,140.4,140.35,47.531408]
["bitfinex","SOLUSD",1723757078926,5.6975,140.42,140.37,15.2691]
["bitfinex","SOLUSD",1723757079123,5.6976,140.41,140.38,45.12549]
["bitfinex","SOLUSD",1723757079343,9.57,140.46,140.38,45.12549]
["bitfinex","SOLUSD",1723757079559,5.6973,140.42,140.38,45.12549]
["bitfinex","SOLUSD",1723757080326,5.6968,140.43,140.38,45.12549]
["bitfinex","SOLUSD",1723757084432,5.6964,140.44,140.39,5.6982]
["bitfinex","SOLUSD",1723757084632,5.6964,140.44,140.4,45.12549]
["bitfinex","SOLUSD",1723757084931,66.817214,140.56,140.4,45.12549]
["bitfinex","SOLUSD",1723757084932,5.6955,140.46,140.4,67.06599]
["bitfinex","SOLUSD",1723757085842,5.6951,140.47,140.41,15.2672]
["bitfinex","SOLUSD",1723757086026,5.6951,140.47,140.42,45.12549]
["bitfinex","SOLUSD",1723757086229,5.6951,140.47,140.43,1.42384504]
["bitfinex","SOLUSD",1723757086559,5.6951,140.47,140.42,57.48679]
["bitfinex","SOLUSD",1723757087135,5.695,140.48,140.43,1.42384117]
["bitfinex","SOLUSD",1723757087438,5.695,140.48,140.43,5.6967]
["bitfinex","SOLUSD",1723757087638,5.695,140.48,140.44,45.0]
["bitfinex","SOLUSD",1723757087840,5.6944,140.49,140.44,45.0]
["bitfinex","SOLUSD",1723757088249,5.6948,140.48,140.44,45.0]
["bitfinex","SOLUSD",1723757088453,5.6943,140.49,140.45,0.12549]
["bitfinex","SOLUSD",1723757089175,5.6948,140.48,140.44,45.0]
["bitfinex","SOLUSD",1723757089549,5.6944,140.49,140.44,45.0]
["bitfinex","SOLUSD",1723757089852,5.6944,140.49,140.45,0.12549]
["bitfinex","SOLUSD",1723757094570,5.6939,140.5,140.45,0.12549]
["bitfinex","SOLUSD",1723757099448,5.6939,140.5,140.46,15.0136]
["bitfinex","SOLUSD",1723757099772,5.6939,140.5,140.47,45.0]
["bitfinex","SOLUSD",1723757100570,48.92703452,140.57,140.47,45.0]
["bitfinex","SOLUSD",1723757100778,5.6926,140.54,140.48,8.07995397]
["bitfinex","SOLUSD",1723757103561,5.6931,140.52,140.49,45.0]
["bitfinex","SOLUSD",1723757105587,5.6928,140.53,140.5,0.12549]
["bitfinex","SOLUSD",1723757109264,12.44612815,140.58,140.5,0.12549]
["bitfinex","SOLUSD",1723757109791,5.6926,140.54,140.5,0.12549]
["bitfinex","SOLUSD",1723757110381,14.226,140.59,140.51,5.6934]
["bitfinex","SOLUSD",1723757110580,5.6913,140.57,140.52,69.78069]
["bitfinex","SOLUSD",1723757111481,5.6913,140.57,140.52,76.89651193]
["bitfinex","SOLUSD",1723757112461,5.6904,140.59,140.53,6.06917]
["bitfinex","SOLUSD",1723757112668,5.6904,140.59,140.54,52.24036632]
["bitfinex","SOLUSD",1723757112869,5.69,140.6,140.55,46.42257608]
["bitfinex","SOLUSD",1723757113495,5.69,140.6,140.55,46.42256459]
["bitfinex","SOLUSD",1723757114993,5.6895,140.61,140.55,45.0]
["bitfinex","SOLUSD",1723757115182,5.6895,140.61,140.56,1.54805332]
["bitfinex","SOLUSD",1723757115575,5.6891,140.62,140.57,21.0416]
["bitfinex","SOLUSD",1723757115774,5.6891,140.62,140.58,45.12549]
["bitfinex","SOLUSD",1723757120589,5.6891,140.62,140.59,1.42227614]
["bitfinex","SOLUSD",1723757120788,0.8360151,140.63,140.59,1.42227614]
["bitfinex","SOLUSD",1723757122801,0.8360151,140.63,140.6,0.12549]
["bitfinex","SOLUSD",1723757123122,0.8360151,140.63,140.6,1.54741924]
["bitfinex","SOLUSD",1723757123612,0.8360151,140.63,140.6,7.23691924]
["bitfinex","SOLUSD",1723757123816,0.8360151,140.63,140.61,45.0]
["bitfinex","SOLUSD",1723757123980,0.8360151,140.63,140.62,1.4219339]
["bitfinex","SOLUSD",1723757124401,0.8360151,140.63,140.62,1.5474239]
["bitfinex","SOLUSD",1723757125788,0.8360151,140.63,140.59,5.6902]
["bitfinex","SOLUSD",1723757126005,0.8360151,140.63,140.6,1.4221034]
["bitfinex","SOLUSD",1723757126379,0.8360151,140.63,140.6,7.1119034]
["bitfinex","SOLUSD",1723757126701,0.8360151,140.63,140.6,5.6898]
["bitfinex","SOLUSD",1723757127282,0.8360151,140.63,140.61,45.12549]
["bitfinex","SOLUSD",1723757127514,0.8360151,140.63,140.62,2.401298]
["bitfinex","SOLUSD",1723757129288,0.8360151,140.63,140.62,2.526788]
["bitfinex","SOLUSD",1723757129901,0.8360151,140.63,140.62,2.401298]
["bitfinex","SOLUSD",1723757134722,0.8360151,140.63,140.62,2.526788]
["bitfinex","SOLUSD",1723757135395,0.8360151,140.63,140.62,9.63754674]
["bitfinex","SOLUSD",1723757135599,0.8360151,140.63,140.62,54.63754674]
["bitfinex","SOLUSD",1723757136504,0.8360151,140.63,140.62,53.215788]
["bitfinex","SOLUSD",1723757136904,0.8360151,140.63,140.62,54.63753452]
["bitfinex","SOLUSD",1723757137103,0.8360151,140.63,140.62,54.88851452]
["bitfinex","SOLUSD",1723757137416,0.8360151,140.63,140.62,68.870258]
["bitfinex","SOLUSD",1723757139966,5.6847,140.73,140.68,5.6866]
["bitfinex","SOLUSD",1723757140223,5.6846,140.73,140.69,46.42124047]
["bitfinex","SOLUSD",1723757140605,5.6846,140.73,140.69,1.42124047]
["bitfinex","SOLUSD",1723757142519,31.5295,140.76,140.69,1.42124047]
["bitfinex","SOLUSD",1723757142520,5.6851,140.72,140.69,1.42124047]
["bitfinex","SOLUSD",1723757143935,9.57,140.74,140.69,1.42124047]
["bitfinex","SOLUSD",1723757144243,5.6854,140.71,140.68,45.0]
["bitfinex","SOLUSD",1723757144400,5.6854,140.71,140.67,45.12549]
["bitfinex","SOLUSD",1723757144742,5.6849,140.73,140.68,0.12549]
["bitfinex","SOLUSD",1723757145028,5.6851,140.72,140.68,0.12549]
["bitfinex","SOLUSD",1723757145201,5.6851,140.72,140.67,45.0]
["bitfinex","SOLUSD",1723757146515,9.57,140.72,140.64,14.2202]
["bitfinex","SOLUSD",1723757147834,5.6861,140.7,140.65,5.6878]
["bitfinex","SOLUSD",1723757148239,0.12549,140.69,140.62,15.278]
["bitfinex","SOLUSD",1723757148441,5.6875,140.66,140.6,5.6895]
["bitfinex","SOLUSD",1723757148609,5.6879,140.65,140.6,5.6895]
["bitfinex","SOLUSD",1723757148813,5.6879,140.65,140.59,27.8614]
["bitfinex","SOLUSD",1723757149323,5.6879,140.65,140.6,5.6898]
["bitfinex","SOLUSD",1723757149529,5.6874,140.66,140.6,5.6898]
["bitfinex","SOLUSD",1723757150140,9.57,140.66,140.58,14.2262]
["bitfinex","SOLUSD",1723757150539,5.6883,140.64,140.58,19.9167]
["bitfinex","SOLUSD",1723757151125,5.6889,140.63,140.58,14.2262]
["bitfinex","SOLUSD",1723757151911,5.6889,140.63,140.6,2.40164]
["bitfinex","SOLUSD",1723757153731,5.6883,140.64,140.6,2.40164]
["bitfinex","SOLUSD",1723757153916,5.6879,140.65,140.6,8.09144]
["bitfinex","SOLUSD",1723757154237,5.6875,140.66,140.61,45.12549]
["bitfinex","SOLUSD",1723757154634,5.6875,140.66,140.61,5.81489]
["bitfinex","SOLUSD",1723757154943,5.6875,140.66,140.62,45.0]
["bitfinex","SOLUSD",1723757155519,30.01128083,140.7,140.62,50.689]
["bitfinex","SOLUSD",1723757155713,5.6874,140.67,140.62,59.2221]
["bitfinex","SOLUSD",1723757155916,0.12549,140.68,140.61,0.12549]
["bitfinex","SOLUSD",1723757156116,5.6875,140.66,140.6,8.09124]
["bitfinex","SOLUSD",1723757156357,5.6875,140.66,140.61,45.12549]
["bitfinex","SOLUSD",1723757157040,5.6869,140.68,140.62,5.689]
["bitfinex","SOLUSD",1723757157327,32.82531312,140.7,140.62,5.689]
["bitfinex","SOLUSD",1723757157328,42.39531312,140.7,140.63,45.0]
["bitfinex","SOLUSD",1723757157548,5.6873,140.67,140.63,45.0]
["bitfinex","SOLUSD",1723757157756,5.6873,140.67,140.62,45.0]
["bitfinex","SOLUSD",1723757158939,5.6873,140.67,140.62,50.689]
["bitfinex","SOLUSD",1723757159143,5.6873,140.67,140.63,0.12549]
["bitfinex","SOLUSD",1723757160641,5.6858,140.71,140.65,5.6875]
["bitfinex","SOLUSD",1723757160946,5.6858,140.71,140.66,45.12549]
["bitfinex","SOLUSD",1723757162154,10.0,140.72,140.66,45.12549]
["bitfinex","SOLUSD",1723757162452,5.6859,140.7,140.65,45.0]
["bitfinex","SOLUSD",1723757163647,5.6859,140.7,140.65,50.6878]
["bitfinex","SOLUSD",1723757164034,5.6854,140.71,140.66,5.6873]
["bitfinex","SOLUSD",1723757164220,5.6854,140.71,140.67,45.0]
["bitfinex","SOLUSD",1723757164820,15.6851,140.72,140.67,45.0]
["bitfinex","SOLUSD",1723757165451,15.6851,140.72,140.67,45.66989782]
["bitfinex","SOLUSD",1723757165749,15.6851,140.72,140.68,1.4214222]
["bitfinex","SOLUSD",1723757165930,5.6855,140.71,140.67,45.0]
["bitfinex","SOLUSD",1723757167239,5.6855,140.71,140.65,20.03229]
["bitfinex","SOLUSD",1723757167438,5.6855,140.71,140.66,45.0]
["bitfinex","SOLUSD",1723757173859,5.6855,140.71,140.66,47.400615]
["bitfinex","SOLUSD",1723757175933,5.6859,140.7,140.66,47.400615]
["bitfinex","SOLUSD",1723757176457,5.6855,140.71,140.66,47.400615]
["bitfinex","SOLUSD",1723757180689,10.0,140.72,140.71,5.6854]
["bitfinex","SOLUSD",1723757180894,10.0,140.72,140.69,14.2152]
["bitfinex","SOLUSD",1723757181449,10.0,140.72,140.69,19.9012]
["bitfinex","SOLUSD",1723757182268,10.0,140.72,140.7,45.0]
["bitfinex","SOLUSD",1723757184852,10.0,140.72,140.71,1.42115152]
["bitfinex","SOLUSD",1723757185048,10.0,140.72,140.71,5.81089]
["bitfinex","SOLUSD",1723757185279,10.0,140.72,140.71,50.93638]
["bitfinex","SOLUSD",1723757191100,7.600408,140.72,140.71,50.93638]
["bitfinex","SOLUSD",1723757193307,7.600408,140.72,140.71,52.60817087]
["bitfinex","SOLUSD",1723757193503,7.600408,140.72,140.71,51.18736]
["bitfinex","SOLUSD",1723757195410,5.6725,141.04,140.92,20.0]
["bitfinex","SOLUSD",1723757195580,9.57,141.04,140.94,9.57]
["bitfinex","SOLUSD",1723757195776,15.0145151,141.06,140.93,5.6765]
["bitfinex","SOLUSD",1723757195982,5.6746,140.98,140.88,14.1956]
["bitfinex","SOLUSD",1723757196299,6.1474,140.96,140.88,14.1956]
["bitfinex","SOLUSD",1723757196505,9.57,140.95,140.84,42.5987]
["bitfinex","SOLUSD",1723757196687,6.1474,140.96,140.84,42.5987]
["bitfinex","SOLUSD",1723757196688,6.1474,140.96,140.85,54.82098]
["bitfinex","SOLUSD",1723757196891,6.1474,140.96,140.88,0.12549]
["bitfinex","SOLUSD",1723757197073,6.1474,140.96,140.91,5.6771]
["bitfinex","SOLUSD",1723757197796,6.1474,140.96,140.9,14.194]
["bitfinex","SOLUSD",1723757197985,6.1474,140.96,140.9,19.8716]
["bitfinex","SOLUSD",1723757200882,6.1474,140.96,140.91,5.6773]
["bitfinex","SOLUSD",1723757201691,11.8227,140.96,140.9,14.194]
["bitfinex","SOLUSD",1723757201996,6.1474,140.96,140.91,5.6773]
["bitfinex","SOLUSD",1723757202502,6.1474,140.96,140.9,14.194]
["bitfinex","SOLUSD",1723757202808,6.1474,140.96,140.91,50.6769]
["bitfinex","SOLUSD",1723757203412,6.1474,140.96,140.92,5.6769]
["bitfinex","SOLUSD",1723757203586,6.1474,140.96,140.91,45.0]
["bitfinex","SOLUSD",1723757203912,11.8227,140.96,140.9,19.8717]
["bitfinex","SOLUSD",1723757204786,6.1474,140.96,140.91,5.6773]
["bitfinex","SOLUSD",1723757205507,11.8228,140.96,140.91,5.6773]
["bitfinex","SOLUSD",1723757206496,6.1474,140.96,140.92,5.6766]
["bitfinex","SOLUSD",1723757206701,6.1474,140.96,140.91,5.6773]
["bitfinex","SOLUSD",1723757209507,11.8229,140.96,140.9,19.8717]
["bitfinex","SOLUSD",1723757210116,5.6763,140.94,140.88,5.80399]
["bitfinex","SOLUSD",1723757210426,6.1474,140.96,140.89,5.6781]
["bitfinex","SOLUSD",1723757210427,29.3958,140.95,140.89,5.6781]
["bitfinex","SOLUSD",1723757210628,5.6758,140.95,140.9,5.6776]
["bitfinex","SOLUSD",1723757210839,6.1474,140.96,140.91,5.6773]
["bitfinex","SOLUSD",1723757211289,6.1474,140.96,140.91,14.1925]
["bitfinex","SOLUSD",1723757211929,6.1474,140.96,140.92,50.80229]
["bitfinex","SOLUSD",1723757212095,6.1474,140.96,140.93,6.10225525]
["bitfinex","SOLUSD",1723757212295,6.1474,140.96,140.93,5.6764]
["bitfinex","SOLUSD",1723757214406,6.1474,140.96,140.92,45.0]
["bitfinex","SOLUSD",1723757214606,13.75404031,141.0,140.98,14.1863]
["bitfinex","SOLUSD",1723757214817,13.75404031,141.0,140.93,1.63815292]
["bitfinex","SOLUSD",1723757215124,6.3501,141.0,140.93,21.63815292]
["bitfinex","SOLUSD",1723757215300,6.3501,141.0,140.94,45.0]
["bitfinex","SOLUSD",1723757215498,6.3501,141.0,140.95,15.70156608]
["bitfinex","SOLUSD",1723757215808,6.3501,141.0,140.96,45.0]
["bitfinex","SOLUSD",1723757216195,6.3501,141.0,140.96,46.4185093]
["bitfinex","SOLUSD",1723757216597,30.2276151,141.06,140.97,14.43738]
["bitfinex","SOLUSD",1723757216795,30.2276151,141.06,141.0,5.6737]
["bitfinex","SOLUSD",1723757217623,24.5560151,141.06,141.01,5.6733]
["bitfinex","SOLUSD",1723757218121,0.8360151,141.06,141.01,5.6733]
["bitfinex","SOLUSD",1723757219316,0.8360151,141.06,141.0,1.41783907]
["bitfinex","SOLUSD",1723757219571,0.8360151,141.06,141.05,5.6717]
["bitfinex","SOLUSD",1723757219695,0.8360151,141.06,141.05,51.04817]
["bitfinex","SOLUSD",1723757219897,0.8360151,141.06,141.05,52.46554736]
["bitfinex","SOLUSD",1723757220110,0.8360151,141.06,141.05,72.59103736]
["bitfinex","SOLUSD",1723757220311,0.8360151,141.06,141.05,52.59103736]
["bitfinex","SOLUSD",1723757220526,0.8360151,141.06,141.05,72.59103736]
["bitfinex","SOLUSD",1723757221414,0.8360151,141.06,141.05,92.59103736]
["bitfinex","SOLUSD",1723757222025,0.8360151,141.06,141.05,72.59103736]
["bitfinex","SOLUSD",1723757222209,0.8360151,141.06,141.05,92.59103736]
["bitfinex","SOLUSD",1723757222404,0.8360151,141.06,141.05,72.59103736]
["bitfinex","SOLUSD",1723757222732,0.8360151,141.06,141.05,51.17366]
["bitfinex","SOLUSD",1723757222919,0.8360151,141.06,141.05,50.79719]
["bitfinex","SOLUSD",1723757224018,0.8360151,141.06,141.05,50.92268]
["bitfinex","SOLUSD",1723757224211,0.8360151,141.06,141.05,71.17366]
["bitfinex","SOLUSD",1723757225240,0.8360151,141.06,141.05,91.17366]
["bitfinex","SOLUSD",1723757225404,0.8360151,141.06,141.05,71.17366]
["bitfinex","SOLUSD",1723757226408,0.8360151,141.06,141.05,91.17366]
["bitfinex","SOLUSD",1723757227207,0.8360151,141.06,141.05,71.17366]
["bitfinex","SOLUSD",1723757228642,0.8360151,141.06,141.05,92.59079869]
["bitfinex","SOLUSD",1723757229557,0.8360151,141.06,141.05,71.17366]
["bitfinex","SOLUSD",1723757229842,0.8360151,141.06,141.05,51.17366]
["bitfinex","SOLUSD",1723757230710,0.8360151,141.06,141.05,5.6717]
["bitfinex","SOLUSD",1723757230916,0.8360151,141.06,141.05,7.21464829]
["bitfinex","SOLUSD",1723757231353,0.8360151,141.06,141.05,27.21464829]
["bitfinex","SOLUSD",1723757231941,10.0,141.12,141.11,5.6693]
["bitfinex","SOLUSD",1723757232277,10.0,141.12,141.11,45.0]
["bitfinex","SOLUSD",1723757232569,10.0,141.12,141.11,5.79479]
["bitfinex","SOLUSD",1723757232740,10.0,141.12,141.11,50.79479]
["bitfinex","SOLUSD",1723757235040,10.0,141.12,141.11,51.04577]
["bitfinex","SOLUSD",1723757235243,10.0,141.12,141.11,51.17126]
["bitfinex","SOLUSD",1723757239135,9.87451,141.12,141.11,71.17126]
["bitfinex","SOLUSD",1723757239474,9.87451,141.12,141.11,72.40555554]
["bitfinex","SOLUSD",1723757239633,9.87451,141.12,141.11,93.73555554]
["bitfinex","SOLUSD",1723757241243,9.87451,141.12,141.11,92.50126]
["bitfinex","SOLUSD",1723757241442,9.87451,141.12,141.11,71.17126]
["bitfinex","SOLUSD",1723757241644,9.87451,141.12,141.11,25.6693]
["bitfinex","SOLUSD",1723757242946,9.87451,141.12,141.11,47.12479]
["bitfinex","SOLUSD",1723757243138,9.87451,141.12,141.11,47.37577]
["bitfinex","SOLUSD",1723757243571,9.87451,141.12,141.11,92.50126]
["bitfinex","SOLUSD",1723757244433,0.8360151,141.2,141.18,5.6663]
["bitfinex","SOLUSD",1723757244668,0.8360151,141.2,141.19,45.50847565]
["bitfinex","SOLUSD",1723757244850,0.8360151,141.2,141.19,50.91708]
["bitfinex","SOLUSD",1723757245169,0.8360151,141.2,141.19,51.16806]
["bitfinex","SOLUSD",1723757245349,0.8360151,141.2,141.19,51.04257]
["bitfinex","SOLUSD",1723757245540,0.8360151,141.2,141.19,45.0]
["bitfinex","SOLUSD",1723757246661,0.8360151,141.2,141.17,14.1669]
["bitfinex","SOLUSD",1723757246864,0.8360151,141.2,141.17,19.8338]
["bitfinex","SOLUSD",1723757247655,0.8360151,141.2,141.18,5.6665]
["bitfinex","SOLUSD",1723757248480,0.8360151,141.2,141.19,45.0]
["bitfinex","SOLUSD",1723757248634,0.8360151,141.2,141.19,51.16806]
["bitfinex","SOLUSD",1723757248976,0.8360151,141.2,141.19,71.16806]
["bitfinex","SOLUSD",1723757253958,0.8360151,141.2,141.19,25.6661]
["bitfinex","SOLUSD",1723757255170,0.8360151,141.2,141.19,25.91708]
["bitfinex","SOLUSD",1723757255368,0.8360151,141.2,141.19,72.58348982]
["bitfinex","SOLUSD",1723757255980,0.8360151,141.2,141.19,71.16806]
["bitfinex","SOLUSD",1723757260658,0.8360151,141.2,141.19,71.04257]
["bitfinex","SOLUSD",1723757261071,0.8360151,141.2,141.19,91.04257]
["bitfinex","SOLUSD",1723757262091,0.8360151,141.2,141.19,91.16806]
["bitfinex","SOLUSD",1723757262486,0.8360151,141.2,141.19,91.65270326]
["bitfinex","SOLUSD",1723757262681,0.8360151,141.2,141.19,91.16806]
["bitfinex","SOLUSD",1723757265674,0.8360151,141.2,141.19,45.6661]
["bitfinex","SOLUSD",1723757267105,0.8360151,141.2,141.19,91.16806]
["bitfinex","SOLUSD",1723757269005,0.8360151,141.2,141.19,45.6661]
["bitfinex","SOLUSD",1723757269203,0.8360151,141.2,141.19,25.6661]
["bitfinex","SOLUSD",1723757270284,0.8360151,141.2,141.19,91.04257]
["bitfinex","SOLUSD",1723757270484,0.8360151,141.2,141.19,91.16806]
["bitfinex","SOLUSD",1723757272019,0.8360151,141.2,141.19,100.60806]
["bitfinex","SOLUSD",1723757275390,15.3981,141.25,141.24,19.8243]
["bitfinex","SOLUSD",1723757275604,15.3981,141.25,141.24,65.07528]
["bitfinex","SOLUSD",1723757276013,15.3981,141.25,141.24,64.94979]
["bitfinex","SOLUSD",1723757276822,15.3981,141.25,141.24,64.8243]
["bitfinex","SOLUSD",1723757281909,15.3981,141.25,141.24,19.8243]
["bitfinex","SOLUSD",1723757282306,15.3981,141.25,141.24,64.8243]
["bitfinex","SOLUSD",1723757283224,15.3981,141.25,141.24,59.1602]
["bitfinex","SOLUSD",1723757283440,15.3981,141.25,141.24,19.8243]
["bitfinex","SOLUSD",1723757283738,15.3981,141.25,141.24,64.8243]
["bitfinex","SOLUSD",1723757284234,15.3981,141.25,141.23,5.6644]
["bitfinex","SOLUSD",1723757284803,15.3981,141.25,141.24,45.0]
["bitfinex","SOLUSD",1723757285805,15.3981,141.25,141.24,5.6641]
["bitfinex","SOLUSD",1723757286926,15.3981,141.25,141.23,14.1607]
["bitfinex","SOLUSD",1723757287538,15.3981,141.25,141.22,5.6646]
["bitfinex","SOLUSD",1723757287539,15.3981,141.25,141.21,5.6652]
["bitfinex","SOLUSD",1723757288052,15.3981,141.25,141.22,5.6646]
["bitfinex","SOLUSD",1723757288343,15.3981,141.25,141.21,5.6649]
["bitfinex","SOLUSD",1723757290036,15.3981,141.25,141.2,14.1639]
["bitfinex","SOLUSD",1723757290037,6.3694,141.24,141.2,14.1639]
["bitfinex","SOLUSD",1723757290203,21.4735,141.24,141.18,5.6665]
["bitfinex","SOLUSD",1723757290409,5.6645,141.23,141.19,14.18054787]
["bitfinex","SOLUSD",1723757290640,5.6645,141.23,141.17,19.8334]
["bitfinex","SOLUSD",1723757290641,5.6645,141.23,141.17,42.51942118]
["bitfinex","SOLUSD",1723757290959,5.6645,141.23,141.18,19.84765597]
["bitfinex","SOLUSD",1723757291254,15.163,141.19,141.15,5.6673]
["bitfinex","SOLUSD",1723757291550,15.163,141.19,141.16,14.18320564]
["bitfinex","SOLUSD",1723757291750,15.163,141.19,141.17,14.18320564]
["bitfinex","SOLUSD",1723757291919,15.1065,141.18,141.12,5.6685]
["bitfinex","SOLUSD",1723757292119,15.1065,141.18,141.13,14.18688876]
["bitfinex","SOLUSD",1723757292356,15.1065,141.18,141.12,5.6685]
["bitfinex","SOLUSD",1723757292723,15.163,141.19,141.11,14.1729]
["bitfinex","SOLUSD",1723757292724,15.1073,141.16,141.11,14.1729]
["bitfinex","SOLUSD",1723757293150,9.44,141.15,141.11,19.842]
["bitfinex","SOLUSD",1723757293520,6.1969,141.12,141.08,14.1759]
["bitfinex","SOLUSD",1723757293755,6.1969,141.12,141.08,19.8463]
["bitfinex","SOLUSD",1723757294321,6.1969,141.12,141.08,14.1759]
["bitfinex","SOLUSD",1723757295048,6.1969,141.12,141.08,19.8464]
["bitfinex","SOLUSD",1723757295257,6.1969,141.12,141.08,14.1759]
["bitfinex","SOLUSD",1723757296024,11.8659,141.12,141.06,5.6713]
["bitfinex","SOLUSD",1723757296862,6.1969,141.12,141.05,14.1793]
["bitfinex","SOLUSD",1723757297033,6.1969,141.12,141.08,14.1762]
["bitfinex","SOLUSD",1723757297428,6.1969,141.12,141.08,19.8466]
["bitfinex","SOLUSD",1723757298027,6.1969,141.12,141.09,5.67]
["bitfinex","SOLUSD",1723757298660,6.1969,141.12,141.08,19.8466]
["bitfinex","SOLUSD",1723757298875,6.1969,141.12,141.09,5.6701]
["bitfinex","SOLUSD",1723757299320,6.1969,141.12,141.08,14.1762]
["bitfinex","SOLUSD",1723757299742,6.1969,141.12,141.08,19.8467]
["bitfinex","SOLUSD",1723757299935,6.1969,141.12,141.08,14.1762]
["bitfinex","SOLUSD",1723757300235,29.8669,141.12,141.08,14.1762]
["bitfinex","SOLUSD",1723757303625,29.8669,141.12,141.05,14.1791]
["bitfinex","SOLUSD",1723757303848,11.8658,141.12,141.06,50.671]
["bitfinex","SOLUSD",1723757304853,6.1969,141.12,141.08,5.6703]
["bitfinex","SOLUSD",1723757305057,29.8669,141.12,141.06,45.0]
["bitfinex","SOLUSD",1723757305261,35.5359,141.12,141.06,50.6712]
["bitfinex","SOLUSD",1723757306557,5.6693,141.11,141.06,45.0]
["bitfinex","SOLUSD",1723757307168,5.67,141.1,141.05,14.1791]
["bitfinex","SOLUSD",1723757307666,29.3397,141.1,141.05,14.1791]
["bitfinex","SOLUSD",1723757307829,5.6697,141.1,141.05,14.1791]
["bitfinex","SOLUSD",1723757309387,29.3393,141.11,141.05,19.8508]
["bitfinex","SOLUSD",1723757310880,5.6697,141.1,141.05,19.8508]
["bitfinex","SOLUSD",1723757311045,5.6697,141.1,141.05,14.1791]
["bitfinex","SOLUSD",1723757311247,5.6697,141.1,141.05,19.8508]
["bitfinex","SOLUSD",1723757312385,15.206,141.09,141.05,19.8508]
["bitfinex","SOLUSD",1723757313364,15.206,141.09,141.06,45.0]
["bitfinex","SOLUSD",1723757313581,15.206,141.09,141.05,19.8508]
["bitfinex","SOLUSD",1723757313781,23.67,141.07,140.95,55.7841]
["bitfinex","SOLUSD",1723757313995,29.3417,141.05,140.99,5.674]
["bitfinex","SOLUSD",1723757314168,0.25098,141.08,140.94,28.3796]
["bitfinex","SOLUSD",1723757314169,23.67,141.03,140.94,28.3796]
["bitfinex","SOLUSD",1723757314376,5.6729,141.02,140.96,19.8632]
["bitfinex","SOLUSD",1723757314579,29.3426,141.03,140.97,5.6749]
["bitfinex","SOLUSD",1723757314801,5.6729,141.02,140.97,5.6749]
["bitfinex","SOLUSD",1723757315465,21.6677,141.04,140.98,5.6744]
["bitfinex","SOLUSD",1723757315466,45.3377,141.04,140.98,5.6744]
["bitfinex","SOLUSD",1723757316098,21.6677,141.04,140.98,14.1857]
["bitfinex","SOLUSD",1723757316263,21.6677,141.04,141.0,5.6736]
["bitfinex","SOLUSD",1723757319768,21.6677,141.04,140.99,5.674]
["bitfinex","SOLUSD",1723757319969,9.48,141.03,141.0,45.0]
["bitfinex","SOLUSD",1723757321570,9.48,141.03,141.0,50.6734]
["bitfinex","SOLUSD",1723757322601,21.6677,141.04,141.01,5.6732]
["bitfinex","SOLUSD",1723757324729,31.1477,141.04,141.01,5.6732]
["bitfinex","SOLUSD",1723757325491,7.41504246,141.1,141.07,5.6708]
["bitfinex","SOLUSD",1723757325713,6.6286,141.13,141.07,14.1765]
["bitfinex","SOLUSD",1723757325877,6.6286,141.13,141.09,5.6698]
["bitfinex","SOLUSD",1723757326308,6.6286,141.13,141.1,5.6697]
["bitfinex","SOLUSD",1723757326600,9.48,141.12,141.05,5.6717]
["bitfinex","SOLUSD",1723757326930,9.48,141.12,141.04,14.18]
["bitfinex","SOLUSD",1723757327241,15.1489,141.12,141.06,5.6712]
["bitfinex","SOLUSD",1723757327574,15.1489,141.12,141.07,45.0]
["bitfinex","SOLUSD",1723757328084,5.6689,141.12,141.07,45.0]
["bitfinex","SOLUSD",1723757328519,5.6689,141.12,141.07,50.6707]
["bitfinex","SOLUSD",1723757329410,14.1679,141.17,141.07,50.6707]
["bitfinex","SOLUSD",1723757329411,7.41078736,141.19,141.15,14.1689]
["bitfinex","SOLUSD",1723757329604,6.3428,141.25,141.19,5.666]
["bitfinex","SOLUSD",1723757329802,6.3428,141.25,141.16,65.37647]
["bitfinex","SOLUSD",1723757329803,6.3428,141.25,141.2,45.0]
["bitfinex","SOLUSD",1723757330408,6.3428,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723757331728,6.3428,141.25,141.21,5.6653]
["bitfinex","SOLUSD",1723757334229,6.3428,141.25,141.2,5.6656]
["bitfinex","SOLUSD",1723757334427,6.3428,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723757335429,23.79549,141.24,141.16,5.6669]
["bitfinex","SOLUSD",1723757335607,23.79549,141.24,141.15,14.1693]
["bitfinex","SOLUSD",1723757335608,23.67,141.22,141.15,14.1693]
["bitfinex","SOLUSD",1723757336241,0.12549,141.21,141.14,5.6677]
["bitfinex","SOLUSD",1723757336537,0.12549,141.21,141.12,14.1722]
["bitfinex","SOLUSD",1723757336538,39.7571,141.2,141.13,5.6684]
["bitfinex","SOLUSD",1723757336914,23.67,141.18,141.12,14.1722]
["bitfinex","SOLUSD",1723757338206,23.67,141.18,141.06,20.0]
["bitfinex","SOLUSD",1723757338409,23.67,141.16,141.09,14.1752]
["bitfinex","SOLUSD",1723757339029,23.67,141.14,141.09,14.1752]
["bitfinex","SOLUSD",1723757339544,29.3381,141.14,141.09,14.1752]
["bitfinex","SOLUSD",1723757339713,29.3381,141.14,141.08,5.6704]
["bitfinex","SOLUSD",1723757339927,5.6685,141.13,141.08,5.6704]
["bitfinex","SOLUSD",1723757340244,5.6685,141.13,141.07,5.6708]
["bitfinex","SOLUSD",1723757340402,5.669,141.12,141.06,19.8493]
["bitfinex","SOLUSD",1723757342026,5.669,141.12,141.07,45.0]
["bitfinex","SOLUSD",1723757342413,5.6686,141.13,141.07,50.6708]
["bitfinex","SOLUSD",1723757342625,29.3389,141.12,141.07,45.0]
["bitfinex","SOLUSD",1723757344235,7.41121781,141.17,141.07,45.0]
["bitfinex","SOLUSD",1723757344417,31.08121781,141.17,141.1,14.1736]
["bitfinex","SOLUSD",1723757344751,29.3369,141.17,141.11,50.6692]
["bitfinex","SOLUSD",1723757344920,5.6673,141.16,141.11,45.0]
["bitfinex","SOLUSD",1723757346336,5.6678,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723757346517,5.6673,141.16,141.11,45.0]
["bitfinex","SOLUSD",1723757347448,6.37,141.19,141.11,45.0]
["bitfinex","SOLUSD",1723757347449,6.37,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1723757347745,6.37,141.19,141.15,14.1685]
["bitfinex","SOLUSD",1723757348043,6.37,141.19,141.16,45.12549]
["bitfinex","SOLUSD",1723757348240,5.6646,141.23,141.17,5.6669]
["bitfinex","SOLUSD",1723757348417,35.6936,141.24,141.18,50.6664]
["bitfinex","SOLUSD",1723757348617,35.6936,141.24,141.18,5.6664]
["bitfinex","SOLUSD",1723757348829,35.6936,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723757349037,23.67,141.22,141.16,0.12549]
["bitfinex","SOLUSD",1723757349338,6.3595,141.24,141.11,20.0]
["bitfinex","SOLUSD",1723757349546,6.3595,141.24,141.12,20.12549]
["bitfinex","SOLUSD",1723757349834,35.6939,141.24,141.17,5.6665]
["bitfinex","SOLUSD",1723757350041,35.6939,141.24,141.18,45.0]
["bitfinex","SOLUSD",1723757350042,5.6649,141.22,141.18,45.0]
["bitfinex","SOLUSD",1723757350248,30.0295,141.24,141.17,0.12549]
["bitfinex","SOLUSD",1723757350249,6.3595,141.24,141.17,0.12549]
["bitfinex","SOLUSD",1723757350410,6.3595,141.24,141.17,65.50196]
["bitfinex","SOLUSD",1723757350915,6.3595,141.24,141.19,5.6659]
["bitfinex","SOLUSD",1723757351116,6.3595,141.24,141.2,45.0]
["bitfinex","SOLUSD",1723757351527,6.3595,141.24,141.21,5.79079]
["bitfinex","SOLUSD",1723757351824,6.3595,141.24,141.22,45.0]
["bitfinex","SOLUSD",1723757352024,5.6621,141.29,141.23,5.6643]
["bitfinex","SOLUSD",1723757352347,45.6955,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723757352519,22.0255,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723757352718,23.67,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723757352930,29.3321,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723757354433,5.6621,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723757354634,29.3321,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723757355453,23.67,141.27,141.22,14.1619]
["bitfinex","SOLUSD",1723757356531,29.333,141.27,141.22,14.1619]
["bitfinex","SOLUSD",1723757357129,29.9798,141.23,141.18,14.1654]
["bitfinex","SOLUSD",1723757357440,29.9798,141.23,141.05,28.3582]
["bitfinex","SOLUSD",1723757357441,23.67,141.19,141.1,40.0]
["bitfinex","SOLUSD",1723757357642,23.67,141.19,141.13,5.6685]
["bitfinex","SOLUSD",1723757357643,29.3361,141.19,141.13,5.6685]
["bitfinex","SOLUSD",1723757357852,23.67,141.19,141.12,14.1722]
["bitfinex","SOLUSD",1723757358031,5.6665,141.18,141.12,14.1722]
["bitfinex","SOLUSD",1723757358225,5.6665,141.18,141.12,19.8409]
["bitfinex","SOLUSD",1723757359544,5.6665,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723757359756,16.39399,141.22,141.14,5.79349]
["bitfinex","SOLUSD",1723757359757,5.6657,141.2,141.14,5.79349]
["bitfinex","SOLUSD",1723757359941,5.6657,141.2,141.15,45.0]
["bitfinex","SOLUSD",1723757360658,5.6657,141.2,141.14,45.0]
["bitfinex","SOLUSD",1723757360859,5.666,141.2,141.14,45.0]
["bitfinex","SOLUSD",1723757361357,5.6662,141.19,141.14,45.0]
["bitfinex","SOLUSD",1723757362969,5.6662,141.19,141.12,14.1722]
["bitfinex","SOLUSD",1723757362970,29.55,141.2,141.12,14.1722]
["bitfinex","SOLUSD",1723757363129,5.6669,141.17,141.12,14.1722]
["bitfinex","SOLUSD",1723757363326,5.6665,141.18,141.12,19.8411]
["bitfinex","SOLUSD",1723757363644,35.2165,141.18,141.12,19.8411]
["bitfinex","SOLUSD",1723757364030,29.55,141.18,141.09,14.1751]
["bitfinex","SOLUSD",1723757364250,29.55,141.16,141.09,14.1751]
["bitfinex","SOLUSD",1723757365542,35.2173,141.16,141.1,50.79509]
["bitfinex","SOLUSD",1723757366646,6.128,141.15,141.1,50.79509]
["bitfinex","SOLUSD",1723757368169,6.128,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723757369833,6.128,141.15,141.11,14.1725]
["bitfinex","SOLUSD",1723757370065,6.128,141.15,141.12,45.0]
["bitfinex","SOLUSD",1723757370273,6.128,141.15,141.11,14.1725]
["bitfinex","SOLUSD",1723757372141,11.796,141.15,141.1,5.6697]
["bitfinex","SOLUSD",1723757372336,11.796,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723757373270,11.796,141.15,141.1,5.6697]
["bitfinex","SOLUSD",1723757374467,5.6685,141.13,141.08,14.1763]
["bitfinex","SOLUSD",1723757374676,5.6682,141.14,141.08,19.8468]
["bitfinex","SOLUSD",1723757376169,5.6685,141.13,141.08,19.8468]
["bitfinex","SOLUSD",1723757377169,28.1323,141.15,141.08,19.8468]
["bitfinex","SOLUSD",1723757377971,5.6681,141.14,141.08,19.8468]
["bitfinex","SOLUSD",1723757378892,28.1319,141.15,141.09,5.6701]
["bitfinex","SOLUSD",1723757379756,35.2183,141.14,141.08,14.1763]
["bitfinex","SOLUSD",1723757379967,23.67,141.13,141.08,14.1763]
["bitfinex","SOLUSD",1723757380955,5.6689,141.12,141.06,5.6713]
["bitfinex","SOLUSD",1723757381173,29.3385,141.13,141.07,5.6709]
["bitfinex","SOLUSD",1723757382375,29.3385,141.13,141.08,45.0]
["bitfinex","SOLUSD",1723757382587,29.3385,141.13,141.07,5.6709]
["bitfinex","SOLUSD",1723757383987,28.1321,141.15,141.08,50.6703]
["bitfinex","SOLUSD",1723757385947,29.3381,141.14,141.08,50.6703]
["bitfinex","SOLUSD",1723757388066,22.4642,141.15,141.09,14.1745]
["bitfinex","SOLUSD",1723757388391,22.4642,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723757389479,22.4642,141.15,141.05,28.3582]
["bitfinex","SOLUSD",1723757389680,46.1342,141.15,141.05,42.5366]
["bitfinex","SOLUSD",1723757390598,5.6686,141.13,141.08,5.6704]
["bitfinex","SOLUSD",1723757390883,5.669,141.12,141.06,5.6712]
["bitfinex","SOLUSD",1723757392854,23.67,141.13,141.05,14.1784]
["bitfinex","SOLUSD",1723757393082,5.79389,141.14,141.06,45.12549]
["bitfinex","SOLUSD",1723757393480,5.79389,141.14,141.08,5.6704]
["bitfinex","SOLUSD",1723757393996,5.6685,141.13,141.08,5.6704]
["bitfinex","SOLUSD",1723757394185,5.6696,141.11,141.05,19.8498]
["bitfinex","SOLUSD",1723757394386,29.3396,141.11,141.05,19.8498]
["bitfinex","SOLUSD",1723757394560,6.0681,141.1,141.05,14.1784]
["bitfinex","SOLUSD",1723757394961,6.0681,141.1,141.06,5.6712]
["bitfinex","SOLUSD",1723757395366,6.0681,141.1,141.07,5.6708]
["bitfinex","SOLUSD",1723757396278,6.0681,141.1,141.06,5.6712]
["bitfinex","SOLUSD",1723757398166,6.2302,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1723757398385,6.2302,141.17,141.14,5.6681]
["bitfinex","SOLUSD",1723757400294,6.2302,141.17,141.15,59.1686]
["bitfinex","SOLUSD",1723757401396,6.2302,141.17,141.16,5.6673]
["bitfinex","SOLUSD",1723757401564,6.2302,141.17,141.15,19.8362]
["bitfinex","SOLUSD",1723757401767,6.2302,141.17,141.13,5.6684]
["bitfinex","SOLUSD",1723757402184,6.2302,141.17,141.15,5.6676]
["bitfinex","SOLUSD",1723757403369,15.8154,141.21,141.16,14.1674]
["bitfinex","SOLUSD",1723757403601,6.246,141.22,141.17,45.12549]
["bitfinex","SOLUSD",1723757403913,6.246,141.22,141.18,45.0]
["bitfinex","SOLUSD",1723757404321,6.246,141.22,141.18,19.832]
["bitfinex","SOLUSD",1723757405011,6.246,141.22,141.15,14.169]
["bitfinex","SOLUSD",1723757405012,5.6654,141.21,141.15,14.169]
["bitfinex","SOLUSD",1723757405179,6.246,141.22,141.16,50.6672]
["bitfinex","SOLUSD",1723757406313,5.6653,141.21,141.16,50.6672]
["bitfinex","SOLUSD",1723757407120,11.911,141.22,141.16,50.6672]
["bitfinex","SOLUSD",1723757407809,5.6654,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723757408112,15.0844,141.19,141.12,14.1719]
["bitfinex","SOLUSD",1723757408880,5.6666,141.18,141.12,19.8407]
["bitfinex","SOLUSD",1723757409086,5.667,141.17,141.12,14.1719]
["bitfinex","SOLUSD",1723757410113,6.0807,141.15,141.09,14.175]
["bitfinex","SOLUSD",1723757410314,6.0807,141.15,141.09,19.845]
["bitfinex","SOLUSD",1723757410315,11.7486,141.15,141.09,19.845]
["bitfinex","SOLUSD",1723757410988,5.6688,141.13,141.06,14.1781]
["bitfinex","SOLUSD",1723757411194,5.6688,141.13,141.08,5.6705]
["bitfinex","SOLUSD",1723757411398,16.2998,141.12,141.08,5.6705]
["bitfinex","SOLUSD",1723757411613,16.2998,141.12,141.07,5.6708]
["bitfinex","SOLUSD",1723757411815,16.2998,141.12,141.06,14.1781]
["bitfinex","SOLUSD",1723757411816,21.9688,141.12,141.06,19.8493]
["bitfinex","SOLUSD",1723757412016,5.6694,141.11,141.06,14.1781]
["bitfinex","SOLUSD",1723757412700,5.6697,141.1,141.04,5.672]
["bitfinex","SOLUSD",1723757412924,6.3119,141.09,141.03,14.1811]
["bitfinex","SOLUSD",1723757413129,6.3119,141.09,141.0,14.1841]
["bitfinex","SOLUSD",1723757413304,0.12549,141.07,141.0,14.1841]
["bitfinex","SOLUSD",1723757413718,5.6717,141.05,141.0,14.1841]
["bitfinex","SOLUSD",1723757414923,5.6717,141.05,140.95,15.6007]
["bitfinex","SOLUSD",1723757414924,5.6734,141.01,140.96,14.1877]
["bitfinex","SOLUSD",1723757415227,6.656,141.01,140.96,19.863]
["bitfinex","SOLUSD",1723757416711,6.656,141.01,140.98,5.6745]
["bitfinex","SOLUSD",1723757418707,6.656,141.01,140.99,5.6739]
["bitfinex","SOLUSD",1723757418905,6.1926,141.05,140.99,59.185]
["bitfinex","SOLUSD",1723757419338,6.1926,141.05,141.0,5.6734]
["bitfinex","SOLUSD",1723757419909,6.1926,141.05,141.04,5.6721]
["bitfinex","SOLUSD",1723757420117,6.1926,141.05,141.04,19.8524]
["bitfinex","SOLUSD",1723757420411,6.1926,141.05,141.04,14.1803]
["bitfinex","SOLUSD",1723757421238,6.1926,141.05,141.02,5.6727]
["bitfinex","SOLUSD",1723757422441,6.1926,141.05,141.0,19.857]
["bitfinex","SOLUSD",1723757427440,6.1926,141.05,140.99,5.6741]
["bitfinex","SOLUSD",1723757428250,0.12549,141.04,140.99,5.6741]
["bitfinex","SOLUSD",1723757428415,0.25098,141.04,140.99,5.6741]
["bitfinex","SOLUSD",1723757428615,5.92308,141.04,140.98,5.6745]
["bitfinex","SOLUSD",1723757428830,15.45778366,141.04,140.98,5.6745]
["bitfinex","SOLUSD",1723757430833,0.12549,141.03,140.97,14.1871]
["bitfinex","SOLUSD",1723757431216,22.348,141.0,140.95,5.6757]
["bitfinex","SOLUSD",1723757432213,28.0217,141.0,140.95,5.6757]
["bitfinex","SOLUSD",1723757433018,22.348,141.0,140.95,5.6757]
["bitfinex","SOLUSD",1723757434436,28.0218,141.0,140.94,19.8664]
["bitfinex","SOLUSD",1723757435256,0.12549,140.99,140.94,19.8664]
["bitfinex","SOLUSD",1723757435667,0.25098,140.99,140.94,19.8664]
["bitfinex","SOLUSD",1723757435838,5.92508,140.99,140.94,19.8664]
["bitfinex","SOLUSD",1723757436348,5.6746,140.98,140.92,5.6766]
["bitfinex","SOLUSD",1723757436535,0.12549,140.97,140.92,5.6766]
["bitfinex","SOLUSD",1723757436737,0.25098,140.97,140.92,5.6766]
["bitfinex","SOLUSD",1723757438947,6.4241,140.96,140.92,5.6766]
["bitfinex","SOLUSD",1723757439884,12.0994,140.96,140.91,19.8704]
["bitfinex","SOLUSD",1723757440075,35.8294,140.96,140.91,19.8704]
["bitfinex","SOLUSD",1723757440240,35.8294,140.96,140.91,14.1931]
["bitfinex","SOLUSD",1723757441055,0.12549,140.95,140.91,14.1931]
["bitfinex","SOLUSD",1723757441259,0.25098,140.95,140.91,14.1931]
["bitfinex","SOLUSD",1723757442682,15.3769,140.94,140.91,14.1931]
["bitfinex","SOLUSD",1723757442851,24.93822259,140.94,140.91,14.1931]
["bitfinex","SOLUSD",1723757443250,24.93822259,140.94,140.89,5.6781]
["bitfinex","SOLUSD",1723757444273,30.61442259,140.94,140.89,5.6781]
["bitfinex","SOLUSD",1723757444440,24.93822259,140.94,140.89,5.6781]
["bitfinex","SOLUSD",1723757444642,30.61432259,140.94,140.89,5.6781]
["bitfinex","SOLUSD",1723757445068,5.80209,140.93,140.88,19.8746]
["bitfinex","SOLUSD",1723757445378,5.80209,140.93,140.87,5.6789]
["bitfinex","SOLUSD",1723757445379,12.1044,140.92,140.87,5.6789]
["bitfinex","SOLUSD",1723757446368,5.6773,140.91,140.86,5.6793]
["bitfinex","SOLUSD",1723757446570,15.52833401,140.91,140.86,5.6793]
["bitfinex","SOLUSD",1723757446746,9.85103401,140.91,140.86,5.6793]
["bitfinex","SOLUSD",1723757449250,0.12549,140.91,140.86,5.6793]
["bitfinex","SOLUSD",1723757449774,0.25098,140.91,140.86,5.6793]
["bitfinex","SOLUSD",1723757453847,23.98098,140.91,140.85,0.8360151]
["bitfinex","SOLUSD",1723757454164,15.2775,140.88,140.85,0.8360151]
["bitfinex","SOLUSD",1723757456365,5.6793,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723757456553,12.2119,140.87,140.85,0.8360151]
["bitfinex","SOLUSD",1723757457658,5.80479,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723757457986,35.9418,140.87,140.85,0.8360151]
["bitfinex","SOLUSD",1723757458506,5.6793,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723757458696,5.80479,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723757458855,5.93028,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723757460187,6.05577,140.86,140.85,0.8360151]
["bitfinex","SOLUSD",1723757460482,0.12549,140.85,140.75,126.6306012]
["bitfinex","SOLUSD",1723757460669,5.682,140.8,140.75,126.6306012]
["bitfinex","SOLUSD",1723757461080,5.6815,140.81,140.75,132.3144012]
["bitfinex","SOLUSD",1723757461284,5.6815,140.81,140.76,5.6832]
["bitfinex","SOLUSD",1723757461454,5.6815,140.81,140.75,132.3143012]
["bitfinex","SOLUSD",1723757461893,15.1915,140.81,140.75,132.3143012]
["bitfinex","SOLUSD",1723757463990,5.6815,140.81,140.75,132.3143012]
["bitfinex","SOLUSD",1723757465065,5.6819,140.8,140.75,132.3143012]
["bitfinex","SOLUSD",1723757465468,5.6826,140.78,140.75,112.4220012]
["bitfinex","SOLUSD",1723757465667,5.6822,140.79,140.75,112.4220012]
["bitfinex","SOLUSD",1723757466088,29.4618,140.8,140.75,112.4220012]
["bitfinex","SOLUSD",1723757467307,5.6818,140.8,140.75,112.4220012]
["bitfinex","SOLUSD",1723757467469,5.6818,140.8,140.74,14.21]
["bitfinex","SOLUSD",1723757467796,5.6818,140.8,140.75,5.6836]
["bitfinex","SOLUSD",1723757468677,5.6818,140.8,140.74,19.8942]
["bitfinex","SOLUSD",1723757468877,21.2676,140.8,140.74,19.8942]
["bitfinex","SOLUSD",1723757469492,6.3123,140.79,140.74,19.8942]
["bitfinex","SOLUSD",1723757471168,6.3123,140.79,140.74,14.21]
["bitfinex","SOLUSD",1723757471369,11.9949,140.79,140.74,19.8941]
["bitfinex","SOLUSD",1723757471908,35.7746,140.79,140.74,14.21]
["bitfinex","SOLUSD",1723757475084,5.6826,140.78,140.73,5.6845]
["bitfinex","SOLUSD",1723757475785,35.7746,140.79,140.73,5.6845]
["bitfinex","SOLUSD",1723757479709,15.73052577,140.78,140.73,5.6845]
["bitfinex","SOLUSD",1723757481317,23.78,140.75,140.7,0.8360151]
["bitfinex","SOLUSD",1723757481619,0.12549,140.74,140.7,0.8360151]
["bitfinex","SOLUSD",1723757481792,0.37647,140.74,140.7,0.8360151]
["bitfinex","SOLUSD",1723757482430,5.6847,140.73,140.7,0.8360151]
["bitfinex","SOLUSD",1723757483323,5.81099,140.71,140.65,29.9072]
["bitfinex","SOLUSD",1723757483689,29.59099,140.71,140.65,29.9072]
["bitfinex","SOLUSD",1723757483884,5.6859,140.7,140.65,24.2195]
["bitfinex","SOLUSD",1723757484390,23.90549,140.69,140.65,24.2195]
["bitfinex","SOLUSD",1723757484586,29.59169,140.69,140.65,24.2195]
["bitfinex","SOLUSD",1723757484816,29.59169,140.69,140.65,10.0]
["bitfinex","SOLUSD",1723757485996,9.53,140.67,140.65,10.0]
["bitfinex","SOLUSD",1723757486401,9.53,140.67,140.64,5.6882]
["bitfinex","SOLUSD",1723757489692,7.43532301,140.71,140.64,14.22]
["bitfinex","SOLUSD",1723757489887,27.1559,140.72,140.66,5.6871]
["bitfinex","SOLUSD",1723757490089,9.53,140.71,140.66,5.6871]
["bitfinex","SOLUSD",1723757491700,27.1559,140.72,140.66,5.6871]
["bitfinex","SOLUSD",1723757491898,9.53,140.71,140.66,5.6871]
["bitfinex","SOLUSD",1723757493219,21.4709,140.72,140.67,5.6869]
["bitfinex","SOLUSD",1723757493426,9.53,140.71,140.67,5.6869]
["bitfinex","SOLUSD",1723757499016,9.53,140.71,140.66,5.6873]
["bitfinex","SOLUSD",1723757501701,9.53,140.71,140.67,5.687]
["bitfinex","SOLUSD",1723757503025,9.53,140.71,140.66,19.9053]
["bitfinex","SOLUSD",1723757506104,9.53,140.71,140.66,14.2179]
["bitfinex","SOLUSD",1723757506309,21.4709,140.72,140.67,45.0]
["bitfinex","SOLUSD",1723757507712,21.4709,140.72,140.69,5.6862]
["bitfinex","SOLUSD",1723757511406,21.4709,140.72,140.67,5.6867]
["bitfinex","SOLUSD",1723757511407,31.0009,140.72,140.67,5.6867]
["bitfinex","SOLUSD",1723757514519,36.6859,140.72,140.67,5.6867]
["bitfinex","SOLUSD",1723757514714,5.6856,140.71,140.65,5.6874]
["bitfinex","SOLUSD",1723757515044,5.6856,140.71,140.66,45.0]
["bitfinex","SOLUSD",1723757515248,5.6856,140.71,140.66,50.6873]
["bitfinex","SOLUSD",1723757515740,36.686,140.72,140.66,50.6873]
["bitfinex","SOLUSD",1723757518026,36.686,140.72,140.65,14.2191]
["bitfinex","SOLUSD",1723757518027,0.12549,140.71,140.65,19.9069]
["bitfinex","SOLUSD",1723757518228,9.53,140.7,140.65,19.9069]
["bitfinex","SOLUSD",1723757518584,5.6863,140.69,140.65,14.2191]
["bitfinex","SOLUSD",1723757519853,15.2159,140.7,140.65,19.9068]
["bitfinex","SOLUSD",1723757521255,5.6859,140.7,140.65,19.9068]
["bitfinex","SOLUSD",1723757523239,5.6854,140.71,140.65,19.9068]
["bitfinex","SOLUSD",1723757523551,5.6855,140.71,140.66,5.6871]
["bitfinex","SOLUSD",1723757523764,9.56307008,140.71,140.66,5.6871]
["bitfinex","SOLUSD",1723757523956,9.56307008,140.71,140.67,5.6869]
["bitfinex","SOLUSD",1723757525461,9.56307008,140.71,140.68,5.6865]
["bitfinex","SOLUSD",1723757525658,9.56307008,140.71,140.69,5.6861]
["bitfinex","SOLUSD",1723757525861,9.56307008,140.71,140.64,57.9711]
["bitfinex","SOLUSD",1723757526161,9.56307008,140.71,140.7,5.6858]
["bitfinex","SOLUSD",1723757526356,9.56307008,140.71,140.7,50.81129]
["bitfinex","SOLUSD",1723757527486,9.56307008,140.71,140.7,80.34129]
["bitfinex","SOLUSD",1723757527653,9.56307008,140.71,140.7,80.71776]
["bitfinex","SOLUSD",1723757527854,9.56307008,140.71,140.7,120.71776]
["bitfinex","SOLUSD",1723757528163,9.56307008,140.71,140.7,130.24776]
["bitfinex","SOLUSD",1723757528338,9.56307008,140.71,140.7,100.71776]
["bitfinex","SOLUSD",1723757528681,9.56307008,140.71,140.7,80.71776]
["bitfinex","SOLUSD",1723757531964,9.56307008,140.71,140.7,100.71776]
["bitfinex","SOLUSD",1723757534050,9.56307008,140.71,140.7,120.71776]
["bitfinex","SOLUSD",1723757534867,6.1986,140.83,140.75,28.418]
["bitfinex","SOLUSD",1723757535032,6.1986,140.83,140.82,5.6806]
["bitfinex","SOLUSD",1723757535650,16.5111,140.85,140.81,14.2027]
["bitfinex","SOLUSD",1723757535839,6.1986,140.86,140.85,5.6798]
["bitfinex","SOLUSD",1723757536167,6.1986,140.9,140.88,5.6785]
["bitfinex","SOLUSD",1723757537734,6.1986,140.9,140.85,10.27067026]
["bitfinex","SOLUSD",1723757537940,16.5111,140.93,140.87,9.53]
["bitfinex","SOLUSD",1723757538146,14.182,141.03,140.91,9.53]
["bitfinex","SOLUSD",1723757538147,15.4871,140.98,140.91,9.53]
["bitfinex","SOLUSD",1723757538352,15.4871,140.98,140.92,45.12549]
["bitfinex","SOLUSD",1723757538573,15.4871,140.98,140.94,5.6761]
["bitfinex","SOLUSD",1723757538867,6.0412,141.0,140.97,5.6749]
["bitfinex","SOLUSD",1723757539236,6.0412,141.0,140.99,5.6741]
["bitfinex","SOLUSD",1723757541478,6.0412,141.0,140.99,50.6741]
["bitfinex","SOLUSD",1723757541970,6.5464,141.04,141.0,5.6736]
["bitfinex","SOLUSD",1723757542771,6.5464,141.04,140.99,45.0]
["bitfinex","SOLUSD",1723757542964,6.5464,141.04,141.0,45.0]
["bitfinex","SOLUSD",1723757543540,6.5464,141.04,141.0,50.6737]
["bitfinex","SOLUSD",1723757544042,6.5464,141.04,141.01,5.6732]
["bitfinex","SOLUSD",1723757545444,6.5464,141.04,141.0,50.6737]
["bitfinex","SOLUSD",1723757549151,6.5464,141.04,140.99,5.674]
["bitfinex","SOLUSD",1723757549657,12.2185,141.04,140.98,19.8608]
["bitfinex","SOLUSD",1723757549995,12.2185,141.04,140.99,45.0]
["bitfinex","SOLUSD",1723757550262,6.5464,141.04,140.99,50.674]
["bitfinex","SOLUSD",1723757550467,12.2185,141.04,140.99,50.674]
["bitfinex","SOLUSD",1723757550636,12.2185,141.04,140.99,45.0]
["bitfinex","SOLUSD",1723757550841,23.69,141.01,140.91,411.085]
["bitfinex","SOLUSD",1723757551066,22.2934,140.98,140.92,5.6769]
["bitfinex","SOLUSD",1723757551260,6.3317,140.97,140.92,19.8692]
["bitfinex","SOLUSD",1723757551465,6.3317,140.97,140.93,5.6765]
["bitfinex","SOLUSD",1723757551848,12.0066,140.97,140.92,14.1923]
["bitfinex","SOLUSD",1723757552261,5.6753,140.96,140.9,5.6776]
["bitfinex","SOLUSD",1723757553858,6.3317,140.97,140.91,14.1926]
["bitfinex","SOLUSD",1723757554453,6.49898536,140.97,140.92,45.0]
["bitfinex","SOLUSD",1723757554653,6.49898536,140.97,140.91,14.1926]
["bitfinex","SOLUSD",1723757554867,12.17398536,140.97,140.92,5.6768]
["bitfinex","SOLUSD",1723757555047,12.17398536,140.97,140.91,19.8696]
["bitfinex","SOLUSD",1723757558755,6.49898536,140.97,140.92,45.0]
["bitfinex","SOLUSD",1723757559555,6.49898536,140.97,140.93,5.6765]
["bitfinex","SOLUSD",1723757559982,6.49898536,140.97,140.92,50.6769]
["bitfinex","SOLUSD",1723757562250,6.49898536,140.97,140.93,5.6764]
["bitfinex","SOLUSD",1723757565575,12.17398536,140.97,140.91,14.1926]
["bitfinex","SOLUSD",1723757565797,12.17398536,140.97,140.92,5.6769]
["bitfinex","SOLUSD",1723757569088,6.49898536,140.97,140.92,5.6769]
["bitfinex","SOLUSD",1723757569473,6.49898536,140.97,140.93,5.6764]
["bitfinex","SOLUSD",1723757570800,6.49898536,140.97,140.94,5.6761]
["bitfinex","SOLUSD",1723757571158,6.49898536,140.97,140.95,14.1887]
["bitfinex","SOLUSD",1723757571375,6.49898536,140.97,140.96,50.6753]
["bitfinex","SOLUSD",1723757571679,0.16728536,140.97,140.96,50.80079]
["bitfinex","SOLUSD",1723757573058,0.16728536,140.97,140.96,52.21919888]
["bitfinex","SOLUSD",1723757573260,0.16728536,140.97,140.96,52.34468888]
["bitfinex","SOLUSD",1723757573766,0.16728536,140.97,140.96,51.05177]
["bitfinex","SOLUSD",1723757573973,0.16728536,140.97,140.96,51.17726]
["bitfinex","SOLUSD",1723757574697,0.16728536,140.97,140.96,94.86726]
["bitfinex","SOLUSD",1723757574887,0.16728536,140.97,140.96,96.28548547]
["bitfinex","SOLUSD",1723757575086,0.16728536,140.97,140.96,94.86726]
["bitfinex","SOLUSD",1723757575396,0.16728536,140.97,140.96,96.28547249]
["bitfinex","SOLUSD",1723757575894,0.16728536,140.97,140.96,94.86726]
["bitfinex","SOLUSD",1723757576078,0.16728536,140.97,140.96,71.17726]
["bitfinex","SOLUSD",1723757576711,0.16728536,140.97,140.96,70.92628]
["bitfinex","SOLUSD",1723757577698,0.16728536,140.97,140.96,70.80079]
["bitfinex","SOLUSD",1723757577900,0.16728536,140.97,140.96,70.92628]
["bitfinex","SOLUSD",1723757578719,0.16728536,140.97,140.96,50.80079]
["bitfinex","SOLUSD",1723757579195,0.16728536,140.97,140.96,50.6753]
["bitfinex","SOLUSD",1723757579603,0.16728536,140.97,140.96,50.80079]
["bitfinex","SOLUSD",1723757581897,0.16728536,140.97,140.96,51.05177]
["bitfinex","SOLUSD",1723757582098,0.16728536,140.97,140.96,52.59553035]
["bitfinex","SOLUSD",1723757582306,0.16728536,140.97,140.96,72.59553035]
["bitfinex","SOLUSD",1723757583177,0.16728536,140.97,140.96,71.17726]
["bitfinex","SOLUSD",1723757589144,0.16728536,140.97,140.96,5.6753]
["bitfinex","SOLUSD",1723757590418,0.16728536,140.97,140.96,50.6753]
["bitfinex","SOLUSD",1723757594347,0.16728536,140.97,140.93,5.6764]
["bitfinex","SOLUSD",1723757595716,0.16728536,140.97,140.92,14.192]
["bitfinex","SOLUSD",1723757595717,0.16728536,140.97,140.92,19.8688]
["bitfinex","SOLUSD",1723757598247,5.84228536,140.97,140.92,19.8688]
["bitfinex","SOLUSD",1723757599959,5.6754,140.96,140.89,14.1952]
["bitfinex","SOLUSD",1723757600123,44.90729,140.95,140.89,14.1952]
["bitfinex","SOLUSD",1723757600326,5.80169,140.94,140.89,14.1952]
["bitfinex","SOLUSD",1723757600752,5.80209,140.93,140.87,5.6789]
["bitfinex","SOLUSD",1723757600922,29.49209,140.93,140.88,14.21074126]
["bitfinex","SOLUSD",1723757601321,6.1348,140.91,140.88,14.21074126]
["bitfinex","SOLUSD",1723757601657,6.1348,140.91,140.87,14.21074126]
["bitfinex","SOLUSD",1723757601973,6.1348,140.91,140.88,14.2108944]
["bitfinex","SOLUSD",1723757602127,6.1348,140.91,140.87,14.2108944]
["bitfinex","SOLUSD",1723757602327,6.1348,140.91,140.88,14.2108944]
["bitfinex","SOLUSD",1723757602529,6.1348,140.91,140.88,14.1959]
["bitfinex","SOLUSD",1723757602749,6.1348,140.91,140.89,5.6781]
["bitfinex","SOLUSD",1723757603249,6.1348,140.91,140.9,5.6777]
["bitfinex","SOLUSD",1723757603555,6.1348,140.91,140.89,5.678]
["bitfinex","SOLUSD",1723757604747,6.1348,140.91,140.9,50.6777]
["bitfinex","SOLUSD",1723757604950,6.1348,140.94,140.92,5.6768]
["bitfinex","SOLUSD",1723757605323,6.1348,140.94,140.93,5.6765]
["bitfinex","SOLUSD",1723757606952,0.16728536,140.97,140.96,5.6753]
["bitfinex","SOLUSD",1723757607322,0.16728536,140.97,140.96,50.6753]
["bitfinex","SOLUSD",1723757608424,0.16728536,140.97,140.95,5.6756]
["bitfinex","SOLUSD",1723757608622,0.16728536,140.97,140.94,19.8656]
["bitfinex","SOLUSD",1723757608851,0.16728536,140.97,140.95,5.6756]
["bitfinex","SOLUSD",1723757609448,0.16728536,140.97,140.94,14.1896]
["bitfinex","SOLUSD",1723757609449,0.16728536,140.97,140.94,19.8656]
["bitfinex","SOLUSD",1723757609942,0.16728536,140.97,140.94,14.1896]
["bitfinex","SOLUSD",1723757610146,0.16728536,140.97,140.94,19.8657]
["bitfinex","SOLUSD",1723757611262,0.16728536,140.97,140.95,5.6756]
["bitfinex","SOLUSD",1723757612064,0.16728536,140.97,140.94,19.8656]
["bitfinex","SOLUSD",1723757613475,0.16728536,140.97,140.95,5.6757]
["bitfinex","SOLUSD",1723757619960,0.16728536,140.97,140.96,50.6753]
["bitfinex","SOLUSD",1723757620678,0.16728536,140.97,140.96,50.80079]
["bitfinex","SOLUSD",1723757623444,0.16728536,140.97,140.96,50.92628]
["bitfinex","SOLUSD",1723757623647,0.16728536,140.97,140.96,51.17726]
["bitfinex","SOLUSD",1723757626075,0.16728536,140.97,140.96,65.38517087]
["bitfinex","SOLUSD",1723757626975,0.16728536,140.97,140.96,85.38517087]
["bitfinex","SOLUSD",1723757627192,0.16728536,140.97,140.96,105.38517087]
["bitfinex","SOLUSD",1723757627355,0.16728536,140.97,140.96,133.76197087]
["bitfinex","SOLUSD",1723757627958,0.16728536,140.97,140.96,113.76197087]
["bitfinex","SOLUSD",1723757628477,0.16728536,140.97,140.96,99.55406]
["bitfinex","SOLUSD",1723757628776,0.16728536,140.97,140.96,19.87681859]
["bitfinex","SOLUSD",1723757628988,0.16728536,140.97,140.96,5.6753]
["bitfinex","SOLUSD",1723757630187,0.16728536,140.97,140.96,50.6753]
["bitfinex","SOLUSD",1723757636807,0.16728536,140.97,140.96,50.92628]
["bitfinex","SOLUSD",1723757636974,0.16728536,140.97,140.96,79.55406]
["bitfinex","SOLUSD",1723757637303,0.16728536,140.97,140.96,123.24406]
["bitfinex","SOLUSD",1723757639599,0.16728536,140.97,140.96,99.55406]
["bitfinex","SOLUSD",1723757639778,0.16728536,140.97,140.96,54.0521]
["bitfinex","SOLUSD",1723757641001,0.16728536,140.97,140.96,99.55406]
["bitfinex","SOLUSD",1723757641907,21.9666,141.05,141.04,5.6721]
["bitfinex","SOLUSD",1723757642116,21.9666,141.05,141.04,50.6721]
["bitfinex","SOLUSD",1723757642473,6.0437,141.05,141.04,50.6721]
["bitfinex","SOLUSD",1723757649611,6.0437,141.05,141.03,14.1807]
["bitfinex","SOLUSD",1723757649997,6.0437,141.05,141.03,19.8531]
["bitfinex","SOLUSD",1723757650807,6.0437,141.05,141.04,5.6721]
["bitfinex","SOLUSD",1723757653734,6.0437,141.05,141.03,19.8531]
["bitfinex","SOLUSD",1723757653903,6.0437,141.05,141.03,14.1807]
["bitfinex","SOLUSD",1723757654610,6.0437,141.05,141.0,14.1838]
["bitfinex","SOLUSD",1723757654949,6.0437,141.05,140.92,818.57407999]
["bitfinex","SOLUSD",1723757654950,0.12549,140.97,140.75,20.0]
["bitfinex","SOLUSD",1723757655194,23.69,140.9,140.77,20.0]
["bitfinex","SOLUSD",1723757655434,5.679,140.87,140.75,20.0]
["bitfinex","SOLUSD",1723757656020,15.179,140.87,140.8,19.8855]
["bitfinex","SOLUSD",1723757656211,30.0,140.86,140.81,5.6812]
["bitfinex","SOLUSD",1723757657417,7.53984045,140.91,140.8,14.2041]
["bitfinex","SOLUSD",1723757657647,9.5,140.9,140.8,255.2041]
["bitfinex","SOLUSD",1723757657812,9.62549,140.9,140.8,255.2041]
["bitfinex","SOLUSD",1723757658019,0.12549,140.9,140.8,255.2041]
["bitfinex","SOLUSD",1723757658233,0.12549,140.9,140.81,0.12549]
["bitfinex","SOLUSD",1723757658541,0.12549,140.9,140.81,45.12549]
["bitfinex","SOLUSD",1723757658745,5.6781,140.89,140.83,5.6805]
["bitfinex","SOLUSD",1723757659051,5.6781,140.89,140.84,45.0]
["bitfinex","SOLUSD",1723757659254,5.6778,140.9,140.84,50.6801]
["bitfinex","SOLUSD",1723757659425,7.41345845,140.93,140.84,50.6801]
["bitfinex","SOLUSD",1723757659739,23.75,140.9,140.84,45.0]
["bitfinex","SOLUSD",1723757660319,23.75,140.9,140.84,50.6799]
["bitfinex","SOLUSD",1723757661153,5.6777,140.91,140.84,50.6799]
["bitfinex","SOLUSD",1723757661315,5.6777,140.91,140.85,5.6796]
["bitfinex","SOLUSD",1723757661515,5.6777,140.91,140.86,45.0]
["bitfinex","SOLUSD",1723757669160,0.12549,140.91,140.83,14.2013]
["bitfinex","SOLUSD",1723757669335,0.12549,140.9,140.83,14.2013]
["bitfinex","SOLUSD",1723757669536,24.12647,140.91,140.83,14.2013]
["bitfinex","SOLUSD",1723757669842,23.87549,140.91,140.83,14.2013]
["bitfinex","SOLUSD",1723757670045,0.12549,140.91,140.83,14.2013]
["bitfinex","SOLUSD",1723757670654,5.6783,140.89,140.84,50.6801]
["bitfinex","SOLUSD",1723757672976,5.6787,140.88,140.83,19.8818]
["bitfinex","SOLUSD",1723757674076,5.6791,140.87,140.78,36.254]
["bitfinex","SOLUSD",1723757674279,5.6791,140.87,140.8,14.2041]
["bitfinex","SOLUSD",1723757674478,5.6786,140.88,140.82,5.6807]
["bitfinex","SOLUSD",1723757675388,5.6786,140.88,140.83,5.6805]
["bitfinex","SOLUSD",1723757676872,0.12549,140.87,140.8,14.2041]
["bitfinex","SOLUSD",1723757677187,0.37647,140.87,140.8,14.2041]
["bitfinex","SOLUSD",1723757677388,0.50196,140.87,140.8,14.2041]
["bitfinex","SOLUSD",1723757678711,5.6798,140.85,140.8,19.8858]
["bitfinex","SOLUSD",1723757679001,5.6798,140.85,140.8,14.2041]
["bitfinex","SOLUSD",1723757683291,30.3467,140.88,140.79,5.6821]
["bitfinex","SOLUSD",1723757683292,6.5967,140.88,140.81,45.0]
["bitfinex","SOLUSD",1723757683491,30.0605,140.92,140.8,45.12549]
["bitfinex","SOLUSD",1723757683691,5.6789,140.88,140.83,5.6804]
["bitfinex","SOLUSD",1723757684090,5.6791,140.87,140.82,5.6809]
["bitfinex","SOLUSD",1723757684490,5.679,140.87,140.82,5.6809]
["bitfinex","SOLUSD",1723757685885,0.12549,140.91,140.83,14.2009]
["bitfinex","SOLUSD",1723757686087,13.72145209,140.92,140.83,14.2009]
["bitfinex","SOLUSD",1723757687318,0.12549,140.9,140.83,14.2009]
["bitfinex","SOLUSD",1723757687499,0.25098,140.9,140.83,14.2009]
["bitfinex","SOLUSD",1723757687812,5.6782,140.89,140.84,5.68]
["bitfinex","SOLUSD",1723757689507,5.6778,140.9,140.84,5.68]
["bitfinex","SOLUSD",1723757692623,7.41377796,140.94,140.88,5.6785]
["bitfinex","SOLUSD",1723757692791,6.3519,140.95,140.88,5.6785]
["bitfinex","SOLUSD",1723757692792,5.6765,140.93,140.88,5.6785]
["bitfinex","SOLUSD",1723757694326,5.677,140.92,140.87,14.1965]
["bitfinex","SOLUSD",1723757695518,5.677,140.92,140.87,19.8753]
["bitfinex","SOLUSD",1723757696291,0.12549,140.93,140.84,14.2003]
["bitfinex","SOLUSD",1723757696606,5.6774,140.91,140.85,5.6794]
["bitfinex","SOLUSD",1723757700921,0.12549,140.9,140.85,5.6794]
["bitfinex","SOLUSD",1723757702711,5.6778,140.9,140.85,5.6794]
["bitfinex","SOLUSD",1723757702919,0.12549,140.89,140.85,5.6794]
["bitfinex","SOLUSD",1723757709004,23.6891,140.96,140.87,5.6788]
["bitfinex","SOLUSD",1723757709005,5.6772,140.92,140.87,5.6788]
["bitfinex","SOLUSD",1723757711701,5.80209,140.93,140.88,5.6785]
["bitfinex","SOLUSD",1723757721011,13.09151951,140.97,140.91,5.677]
["bitfinex","SOLUSD",1723757721355,15.1384,140.98,140.9,19.8714]
["bitfinex","SOLUSD",1723757721356,5.6754,140.96,140.9,19.8714]
["bitfinex","SOLUSD",1723757721713,5.6754,140.96,140.91,45.0]
["bitfinex","SOLUSD",1723757723326,0.12549,140.97,140.92,14.1916]
["bitfinex","SOLUSD",1723757723707,0.37647,140.97,140.92,14.1916]
["bitfinex","SOLUSD",1723757724736,5.6753,140.96,140.92,14.1916]
["bitfinex","SOLUSD",1723757725050,0.12549,140.95,140.92,14.1916]
["bitfinex","SOLUSD",1723757725222,0.12549,140.95,140.89,14.1951]
["bitfinex","SOLUSD",1723757725551,5.6768,140.93,140.85,15.322]
["bitfinex","SOLUSD",1723757726443,5.6762,140.94,140.88,5.6782]
["bitfinex","SOLUSD",1723757726742,0.12549,140.93,140.88,5.6782]
["bitfinex","SOLUSD",1723757728136,0.12549,140.93,140.85,15.322]
["bitfinex","SOLUSD",1723757728340,0.12549,140.93,140.89,5.678]
["bitfinex","SOLUSD",1723757729643,5.80219,140.93,140.88,19.8743]
["bitfinex","SOLUSD",1723757735440,0.12549,140.93,140.89,5.678]
["bitfinex","SOLUSD",1723757736470,0.12549,140.93,140.88,19.8742]
["bitfinex","SOLUSD",1723757739356,5.80209,140.93,140.88,19.8742]
["bitfinex","SOLUSD",1723757739946,5.6766,140.93,140.88,19.8742]
["bitfinex","SOLUSD",1723757755174,3.00906689,140.96,140.88,19.8742]
["bitfinex","SOLUSD",1723757755175,5.6759,140.95,140.88,14.1958]
["bitfinex","SOLUSD",1723757755481,5.6759,140.95,140.86,45.0]
["bitfinex","SOLUSD",1723757755482,5.6756,140.96,140.91,5.6773]
["bitfinex","SOLUSD",1723757756678,5.6758,140.95,140.91,5.6773]
["bitfinex","SOLUSD",1723757757991,5.6758,140.95,140.9,19.8715]
["bitfinex","SOLUSD",1723757766482,5.6772,140.92,140.87,19.876]
["bitfinex","SOLUSD",1723757766672,10.96549,140.94,140.87,19.876]
["bitfinex","SOLUSD",1723757766980,5.677,140.92,140.87,19.876]
["bitfinex","SOLUSD",1723757768699,5.80279,140.91,140.86,5.6793]
["bitfinex","SOLUSD",1723757769668,0.12549,140.89,140.81,30.3841]
["bitfinex","SOLUSD",1723757770070,0.25098,140.89,140.81,30.3841]
["bitfinex","SOLUSD",1723757770760,30.0,140.88,140.81,30.3841]
["bitfinex","SOLUSD",1723757770964,30.0,140.88,140.82,20.0]
["bitfinex","SOLUSD",1723757771793,5.92948,140.89,140.82,20.0]
["bitfinex","SOLUSD",1723757771995,5.92948,140.89,140.83,5.6802]
["bitfinex","SOLUSD",1723757775164,0.12549,140.87,140.83,5.6802]
["bitfinex","SOLUSD",1723757775781,0.25098,140.87,140.83,5.6802]
["bitfinex","SOLUSD",1723757777006,30.0,140.88,140.84,5.68]
["bitfinex","SOLUSD",1723757777217,30.0,140.88,140.83,14.2007]
["bitfinex","SOLUSD",1723757777218,30.0,140.88,140.85,5.6796]
["bitfinex","SOLUSD",1723757777508,30.0,140.87,140.85,5.6796]
["bitfinex","SOLUSD",1723757778478,0.12549,140.89,140.85,5.6796]
["bitfinex","SOLUSD",1723757778701,0.25098,140.89,140.85,5.6796]
["bitfinex","SOLUSD",1723757786903,0.25098,140.89,140.86,5.6793]
["bitfinex","SOLUSD",1723757787226,0.12549,140.9,140.86,5.6793]
["bitfinex","SOLUSD",1723757798220,0.25098,140.9,140.86,5.6793]
["bitfinex","SOLUSD",1723757799116,5.6782,140.89,140.84,22.0416]
["bitfinex","SOLUSD",1723757799435,5.92968,140.88,140.83,19.8812]
["bitfinex","SOLUSD",1723757799637,16.90517,140.88,140.83,14.2007]
["bitfinex","SOLUSD",1723757799947,0.12549,140.87,140.83,14.2007]
["bitfinex","SOLUSD",1723757800115,30.12549,140.87,140.83,14.2007]
["bitfinex","SOLUSD",1723757800814,0.12549,140.86,140.83,14.2007]
["bitfinex","SOLUSD",1723757802011,0.12549,140.84,140.77,16.4704]
["bitfinex","SOLUSD",1723757802718,0.12549,140.83,140.77,16.4704]
["bitfinex","SOLUSD",1723757803245,0.25098,140.83,140.77,16.4704]
["bitfinex","SOLUSD",1723757803630,0.25098,140.83,140.79,5.6821]
["bitfinex","SOLUSD",1723757804560,30.25098,140.83,140.79,5.6821]
["bitfinex","SOLUSD",1723757805419,0.12549,140.84,140.81,5.6813]
["bitfinex","SOLUSD",1723757805624,5.6794,140.86,140.81,5.6813]
["bitfinex","SOLUSD",1723757807153,0.25098,140.85,140.81,5.6813]
["bitfinex","SOLUSD",1723757809650,0.12549,140.86,140.82,5.6809]
["bitfinex","SOLUSD",1723757810027,0.25098,140.86,140.82,5.6809]
["bitfinex","SOLUSD",1723757810650,12.1695,140.89,140.84,5.6802]
["bitfinex","SOLUSD",1723757811037,5.6782,140.89,140.84,5.6802]
["bitfinex","SOLUSD",1723757811353,5.6778,140.9,140.85,5.6797]
["bitfinex","SOLUSD",1723757812832,0.12549,140.89,140.85,5.6797]
["bitfinex","SOLUSD",1723757814633,11.8522,140.92,140.87,5.6789]
["bitfinex","SOLUSD",1723757814830,11.8522,140.92,140.85,14.1988]
["bitfinex","SOLUSD",1723757814831,6.1752,140.92,140.85,14.1988]
["bitfinex","SOLUSD",1723757815032,5.6769,140.93,140.88,5.6785]
["bitfinex","SOLUSD",1723757818841,0.25098,140.94,140.9,5.6777]
["bitfinex","SOLUSD",1723757819267,5.6776,140.91,140.86,5.6793]
["bitfinex","SOLUSD",1723757819447,5.80249,140.92,140.84,14.2002]
["bitfinex","SOLUSD",1723757819649,5.80249,140.92,140.87,5.6788]
["bitfinex","SOLUSD",1723757819855,0.12549,140.91,140.86,5.6793]
["bitfinex","SOLUSD",1723757820055,0.25098,140.91,140.86,5.6793]
["bitfinex","SOLUSD",1723757820778,5.92798,140.92,140.86,5.6793]
["bitfinex","SOLUSD",1723757821147,0.25098,140.92,140.86,14.1977]
["bitfinex","SOLUSD",1723757821343,0.12549,140.92,140.86,14.1977]
["bitfinex","SOLUSD",1723757821578,0.12549,140.92,140.88,5.6782]
["bitfinex","SOLUSD",1723757822759,5.80249,140.92,140.87,5.6789]
["bitfinex","SOLUSD",1723757826681,5.80249,140.92,140.79,20.0]
["bitfinex","SOLUSD",1723757826682,0.12549,140.88,140.78,7.42406472]
["bitfinex","SOLUSD",1723757826977,0.12549,140.88,140.81,5.6814]
["bitfinex","SOLUSD",1723757826978,5.80489,140.86,140.81,5.6814]
["bitfinex","SOLUSD",1723757827359,0.12549,140.85,140.81,5.6814]
["bitfinex","SOLUSD",1723757827765,5.80529,140.85,140.8,5.6817]
["bitfinex","SOLUSD",1723757828389,0.12549,140.84,140.8,5.6817]
["bitfinex","SOLUSD",1723757828903,5.6794,140.86,140.81,5.6813]
["bitfinex","SOLUSD",1723757836608,5.6794,140.86,140.82,5.6809]
["bitfinex","SOLUSD",1723757840486,32.3396,140.85,140.76,30.2096]
["bitfinex","SOLUSD",1723757840705,6.05667,140.84,140.79,5.6821]
["bitfinex","SOLUSD",1723757841199,5.80569,140.84,140.79,5.6821]
["bitfinex","SOLUSD",1723757846386,5.80569,140.84,140.8,5.6817]
["bitfinex","SOLUSD",1723757848003,5.80569,140.84,140.79,5.6821]
["bitfinex","SOLUSD",1723757850392,0.12549,140.83,140.79,5.6821]
["bitfinex","SOLUSD",1723757850801,0.12549,140.84,140.8,5.6816]
["bitfinex","SOLUSD",1723757852315,0.37647,140.84,140.8,5.6816]
["bitfinex","SOLUSD",1723757852519,0.12549,140.84,140.8,5.6816]
["bitfinex","SOLUSD",1723757853509,0.12549,140.84,140.8,5.6817]
["bitfinex","SOLUSD",1723757854017,21.4796,140.85,140.81,5.6813]
["bitfinex","SOLUSD",1723757854196,5.6794,140.86,140.82,5.6809]
["bitfinex","SOLUSD",1723757854624,7.42591574,140.87,140.83,5.6805]
["bitfinex","SOLUSD",1723757854788,5.6785,140.88,140.83,5.6805]
["bitfinex","SOLUSD",1723757855216,22.9724,140.89,140.84,5.6801]
["bitfinex","SOLUSD",1723757855513,6.4342,140.89,140.84,5.6801]
["bitfinex","SOLUSD",1723757856722,0.12549,140.87,140.84,5.6801]
["bitfinex","SOLUSD",1723757857029,12.1124,140.89,140.84,5.6801]
["bitfinex","SOLUSD",1723757857799,7.42429426,140.91,140.84,14.1999]
["bitfinex","SOLUSD",1723757858035,5.678,140.9,140.84,14.1999]
["bitfinex","SOLUSD",1723757858239,5.678,140.9,140.85,5.6795]
["bitfinex","SOLUSD",1723757858809,33.6424,140.93,140.86,14.1978]
["bitfinex","SOLUSD",1723757859145,5.677,140.92,140.87,5.6786]
["bitfinex","SOLUSD",1723757859837,22.7824,140.93,140.83,27.1335]
["bitfinex","SOLUSD",1723757860049,7.42301515,140.94,140.9,5.6777]
["bitfinex","SOLUSD",1723757860223,16.5358,140.95,140.9,5.6777]
["bitfinex","SOLUSD",1723757860539,5.6761,140.94,140.9,5.6777]
["bitfinex","SOLUSD",1723757863417,0.12549,140.94,140.9,5.6777]
["bitfinex","SOLUSD",1723757865958,7.42026709,140.98,140.89,26.4763]
["bitfinex","SOLUSD",1723757866161,16.5824,141.0,140.95,5.6757]
["bitfinex","SOLUSD",1723757866162,22.2564,141.0,140.95,5.6757]
["bitfinex","SOLUSD",1723757866465,5.6741,140.99,140.94,19.866]
["bitfinex","SOLUSD",1723757867037,5.6738,141.0,140.95,5.6756]
["bitfinex","SOLUSD",1723757867241,6.3207,141.01,140.9,20.0]
["bitfinex","SOLUSD",1723757867453,7.41762336,141.04,141.02,14.1818]
["bitfinex","SOLUSD",1723757867653,20.0,141.23,141.02,14.1818]
["bitfinex","SOLUSD",1723757867654,16.5824,141.13,141.04,5.6719]
["bitfinex","SOLUSD",1723757867843,0.8360151,141.06,141.04,5.6719]
["bitfinex","SOLUSD",1723757868046,0.8360151,141.06,141.05,6.54043979]
["bitfinex","SOLUSD",1723757868243,0.8360151,141.06,141.05,50.6717]
["bitfinex","SOLUSD",1723757868571,0.8360151,141.06,141.05,61.5317]
["bitfinex","SOLUSD",1723757868780,0.8360151,141.06,141.05,81.5317]
["bitfinex","SOLUSD",1723757869459,0.8360151,141.06,141.05,70.79719]
["bitfinex","SOLUSD",1723757869663,0.8360151,141.06,141.05,81.90817]
["bitfinex","SOLUSD",1723757869869,0.8360151,141.06,141.05,72.46539835]
["bitfinex","SOLUSD",1723757870571,27.04,141.17,141.05,72.46539835]
["bitfinex","SOLUSD",1723757870572,27.04,141.17,141.07,14.1771]
["bitfinex","SOLUSD",1723757870757,5.6674,141.16,141.1,5.6697]
["bitfinex","SOLUSD",1723757872382,43.6224,141.18,141.09,5.6701]
["bitfinex","SOLUSD",1723757872536,5.6677,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723757873257,6.3207,141.19,141.1,59.174]
["bitfinex","SOLUSD",1723757874706,5.6669,141.17,141.12,5.6688]
["bitfinex","SOLUSD",1723757874868,5.6669,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723757877686,5.6666,141.18,141.13,50.6684]
["bitfinex","SOLUSD",1723757879870,5.6666,141.18,141.13,65.8346]
["bitfinex","SOLUSD",1723757881889,5.6666,141.18,141.13,60.1662]
["bitfinex","SOLUSD",1723757882858,5.6669,141.17,141.13,60.1662]
["bitfinex","SOLUSD",1723757884990,0.12549,141.18,141.13,74.3373]
["bitfinex","SOLUSD",1723757885674,5.79219,141.18,141.13,74.3373]
["bitfinex","SOLUSD",1723757886186,5.667,141.17,141.13,74.3373]
["bitfinex","SOLUSD",1723757887288,5.6675,141.16,141.13,60.1662]
["bitfinex","SOLUSD",1723757887493,5.6677,141.15,141.1,19.8437]
["bitfinex","SOLUSD",1723757888569,5.6677,141.15,141.1,14.1741]
["bitfinex","SOLUSD",1723757888784,5.6686,141.13,141.09,15.4325]
["bitfinex","SOLUSD",1723757888990,5.79359,141.14,141.09,21.1024]
["bitfinex","SOLUSD",1723757889296,5.6681,141.14,141.09,21.1024]
["bitfinex","SOLUSD",1723757889675,5.79399,141.13,141.09,15.4325]
["bitfinex","SOLUSD",1723757890004,5.6682,141.14,141.09,21.1025]
["bitfinex","SOLUSD",1723757890884,5.6682,141.14,141.09,15.4325]
["bitfinex","SOLUSD",1723757891081,0.12549,141.15,141.07,5.6708]
["bitfinex","SOLUSD",1723757891082,0.12549,141.12,141.07,5.6708]
["bitfinex","SOLUSD",1723757891497,0.12549,141.12,141.06,14.1774]
["bitfinex","SOLUSD",1723757891708,5.6693,141.11,141.06,19.8485]
["bitfinex","SOLUSD",1723757892013,5.6696,141.11,141.06,14.1774]
["bitfinex","SOLUSD",1723757892209,0.12549,141.1,141.06,14.1774]
["bitfinex","SOLUSD",1723757892382,0.12549,141.1,141.03,5.6725]
["bitfinex","SOLUSD",1723757892583,5.6709,141.08,141.02,35.7013]
["bitfinex","SOLUSD",1723757892792,5.671,141.07,141.02,35.7013]
["bitfinex","SOLUSD",1723757893112,0.12549,141.08,141.02,35.7013]
["bitfinex","SOLUSD",1723757893113,5.6713,141.06,141.02,30.0284]
["bitfinex","SOLUSD",1723757893483,5.6713,141.06,141.02,15.8469]
["bitfinex","SOLUSD",1723757893706,0.12549,141.06,141.02,15.8469]
["bitfinex","SOLUSD",1723757894003,5.79709,141.06,141.02,15.8469]
["bitfinex","SOLUSD",1723757894608,5.79709,141.06,141.0,11.8801]
["bitfinex","SOLUSD",1723757894807,5.6718,141.05,141.0,6.2067]
["bitfinex","SOLUSD",1723757895203,0.12549,141.04,141.0,5.6737]
["bitfinex","SOLUSD",1723757895612,5.79779,141.04,140.99,19.8591]
["bitfinex","SOLUSD",1723757896003,5.79779,141.04,140.98,16.2362]
["bitfinex","SOLUSD",1723757896004,5.6733,141.01,140.98,16.2362]
["bitfinex","SOLUSD",1723757896498,5.673,141.02,140.98,16.2362]
["bitfinex","SOLUSD",1723757896832,0.12549,141.05,140.98,16.2362]
["bitfinex","SOLUSD",1723757897037,0.50196,141.05,140.98,16.2362]
["bitfinex","SOLUSD",1723757897520,0.12549,141.02,140.98,16.2362]
["bitfinex","SOLUSD",1723757897732,0.25098,141.05,140.97,14.1867]
["bitfinex","SOLUSD",1723757898023,0.25098,141.04,140.97,14.1867]
["bitfinex","SOLUSD",1723757898227,0.25098,141.03,140.97,14.1867]
["bitfinex","SOLUSD",1723757898597,0.12549,141.01,140.97,19.8613]
["bitfinex","SOLUSD",1723757901331,5.6726,141.03,140.98,50.6745]
["bitfinex","SOLUSD",1723757901830,5.6722,141.04,140.98,50.6745]
["bitfinex","SOLUSD",1723757902804,0.12549,141.03,140.98,50.6745]
["bitfinex","SOLUSD",1723757903138,5.79809,141.03,140.98,50.6745]
["bitfinex","SOLUSD",1723757904157,5.6698,141.1,141.05,5.6716]
["bitfinex","SOLUSD",1723757904447,33.454,141.13,141.06,14.1783]
["bitfinex","SOLUSD",1723757904620,6.384,141.13,141.06,19.8496]
["bitfinex","SOLUSD",1723757904951,5.6692,141.12,141.06,19.8496]
["bitfinex","SOLUSD",1723757905244,6.384,141.13,141.07,5.6708]
["bitfinex","SOLUSD",1723757905444,5.6694,141.11,141.06,14.1783]
["bitfinex","SOLUSD",1723757906531,5.6697,141.1,141.03,6.048]
["bitfinex","SOLUSD",1723757906737,5.6697,141.1,141.04,45.0]
["bitfinex","SOLUSD",1723757907045,5.6693,141.11,141.05,5.6716]
["bitfinex","SOLUSD",1723757907254,0.12549,141.1,141.05,5.6716]
["bitfinex","SOLUSD",1723757908638,0.12549,141.1,141.06,5.6712]
["bitfinex","SOLUSD",1723757909238,5.92068,141.1,141.05,5.6716]
["bitfinex","SOLUSD",1723757909613,0.12549,141.11,141.06,5.6711]
["bitfinex","SOLUSD",1723757909813,5.6693,141.12,141.07,5.6708]
["bitfinex","SOLUSD",1723757910650,5.6693,141.12,141.06,5.6713]
["bitfinex","SOLUSD",1723757911356,0.12549,141.11,141.06,5.6713]
["bitfinex","SOLUSD",1723757912421,7.41310684,141.15,141.11,14.1724]
["bitfinex","SOLUSD",1723757912623,15.3797,141.19,141.05,55.4279]
["bitfinex","SOLUSD",1723757912624,15.3797,141.19,141.05,75.4279]
["bitfinex","SOLUSD",1723757912849,15.3797,141.19,141.06,66.42887461]
["bitfinex","SOLUSD",1723757913051,5.6669,141.17,141.12,14.1714]
["bitfinex","SOLUSD",1723757913259,41.8208849,141.2,141.12,15.58833008]
["bitfinex","SOLUSD",1723757913260,14.7508849,141.2,141.12,15.58833008]
["bitfinex","SOLUSD",1723757913425,5.6666,141.18,141.13,5.6681]
["bitfinex","SOLUSD",1723757913857,5.6662,141.19,141.14,5.6681]
["bitfinex","SOLUSD",1723757914652,7.3406151,141.2,141.12,14.1714]
["bitfinex","SOLUSD",1723757914653,5.6665,141.18,141.12,14.1714]
["bitfinex","SOLUSD",1723757914821,0.12549,141.18,141.13,5.6684]
["bitfinex","SOLUSD",1723757916339,7.4661051,141.2,141.14,14.1693]
["bitfinex","SOLUSD",1723757916340,0.8360151,141.2,141.14,14.1693]
["bitfinex","SOLUSD",1723757916827,0.8360151,141.2,141.15,45.0]
["bitfinex","SOLUSD",1723757917032,0.8360151,141.2,141.16,5.6672]
["bitfinex","SOLUSD",1723757917419,0.8360151,141.2,141.17,5.6668]
["bitfinex","SOLUSD",1723757917625,0.8360151,141.2,141.16,5.6672]
["bitfinex","SOLUSD",1723757918143,0.8360151,141.2,141.17,5.6668]
["bitfinex","SOLUSD",1723757918345,0.8360151,141.2,141.16,5.6673]
["bitfinex","SOLUSD",1723757919556,0.8360151,141.2,141.12,27.07]
["bitfinex","SOLUSD",1723757919726,0.8360151,141.2,141.17,14.1671]
["bitfinex","SOLUSD",1723757921171,0.8360151,141.2,141.17,19.8339]
["bitfinex","SOLUSD",1723757921465,0.8360151,141.2,141.19,5.6661]
["bitfinex","SOLUSD",1723757924037,0.8360151,141.2,141.19,50.6661]
["bitfinex","SOLUSD",1723757925462,0.8360151,141.2,141.19,45.0]
["bitfinex","SOLUSD",1723757925639,0.8360151,141.2,141.18,16.2973]
["bitfinex","SOLUSD",1723757926045,0.8360151,141.2,141.19,5.6661]
["bitfinex","SOLUSD",1723757927874,0.1,141.52,141.29,35.96012777]
["bitfinex","SOLUSD",1723757928056,9.78332395,141.59,141.24,27.07]
["bitfinex","SOLUSD",1723757928057,3.59332395,141.59,141.58,46.9905]
["bitfinex","SOLUSD",1723757928397,16.2973,141.74,141.61,0.12549]
["bitfinex","SOLUSD",1723757928690,0.5,141.81,141.73,27.07]
["bitfinex","SOLUSD",1723757928902,0.5,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1723757929166,0.5,141.81,141.69,20.0]
["bitfinex","SOLUSD",1723757929167,0.5,141.81,141.75,5.6437]
["bitfinex","SOLUSD",1723757929416,0.5,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723757929540,0.5,141.81,141.79,5.6419]
["bitfinex","SOLUSD",1723757929873,0.5,141.81,141.74,46.78659404]
["bitfinex","SOLUSD",1723757929874,0.5,141.81,141.78,0.12549]
["bitfinex","SOLUSD",1723757930033,0.5,141.81,141.78,0.25098]
["bitfinex","SOLUSD",1723757930375,0.5,141.81,141.8,40.12549]
["bitfinex","SOLUSD",1723757930678,0.5,141.81,141.8,45.0]
["bitfinex","SOLUSD",1723757931871,0.5,141.81,141.72,40.0]
["bitfinex","SOLUSD",1723757931872,0.5,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723757932057,0.5,141.81,141.73,20.50196]
["bitfinex","SOLUSD",1723757932230,0.5,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723757932433,0.5,141.81,141.75,20.12549]
["bitfinex","SOLUSD",1723757932633,0.5,141.81,141.76,45.25098]
["bitfinex","SOLUSD",1723757932872,0.5,141.81,141.77,20.12549]
["bitfinex","SOLUSD",1723757933068,0.5,141.81,141.78,45.0]
["bitfinex","SOLUSD",1723757933279,0.5,141.81,141.77,1.40860663]
["bitfinex","SOLUSD",1723757933454,0.5,141.81,141.72,1.40874617]
["bitfinex","SOLUSD",1723757933973,40.16,141.8,141.72,1.4103701]
["bitfinex","SOLUSD",1723757934166,0.12549,141.79,141.72,1.4103701]
["bitfinex","SOLUSD",1723757934473,5.6423,141.79,141.73,1.41027058]
["bitfinex","SOLUSD",1723757934634,0.12549,141.79,141.74,1.41046204]
["bitfinex","SOLUSD",1723757934979,6.1415,141.81,141.72,20.0]
["bitfinex","SOLUSD",1723757935276,6.1415,141.81,141.61,40.16]
["bitfinex","SOLUSD",1723757935277,0.5,141.81,141.74,20.0]
["bitfinex","SOLUSD",1723757935442,0.5,141.81,141.75,1.53422813]
["bitfinex","SOLUSD",1723757935761,0.5,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723757935968,6.1415,141.81,141.75,0.25098]
["bitfinex","SOLUSD",1723757936173,6.1415,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723757936174,0.5,141.81,141.73,20.0]
["bitfinex","SOLUSD",1723757936335,40.66,141.81,141.74,1.41032803]
["bitfinex","SOLUSD",1723757936648,5.6418,141.8,141.71,1.41041937]
["bitfinex","SOLUSD",1723757936849,0.5,141.81,141.72,20.0]
["bitfinex","SOLUSD",1723757937059,0.5,141.81,141.73,1.41024183]
["bitfinex","SOLUSD",1723757937258,0.5,141.81,141.76,20.0]
["bitfinex","SOLUSD",1723757937471,0.5,141.81,141.77,1.40974672]
["bitfinex","SOLUSD",1723757937650,0.5,141.81,141.79,5.6419]
["bitfinex","SOLUSD",1723757937854,0.5,141.81,141.8,46.78622167]
["bitfinex","SOLUSD",1723757938065,0.5,141.81,141.8,1.40975167]
["bitfinex","SOLUSD",1723757938253,0.5,141.81,141.8,0.25098]
["bitfinex","SOLUSD",1723757938459,0.5,141.81,141.8,21.78597781]
["bitfinex","SOLUSD",1723757938674,16.9294887,142.01,141.83,0.12549]
["bitfinex","SOLUSD",1723757938675,5.6378,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723757938847,5.6378,141.9,141.83,0.37647]
["bitfinex","SOLUSD",1723757939052,5.6378,141.9,141.83,6.01687]
["bitfinex","SOLUSD",1723757939281,20.4381,141.98,141.84,20.0]
["bitfinex","SOLUSD",1723757939282,5.6371,141.92,141.84,20.0]
["bitfinex","SOLUSD",1723757939486,40.16,141.96,141.85,6.01607]
["bitfinex","SOLUSD",1723757939687,40.16,141.96,141.86,1.40905015]
["bitfinex","SOLUSD",1723757939845,40.16,141.96,141.87,0.37647]
["bitfinex","SOLUSD",1723757940177,5.6357,141.96,141.87,0.37647]
["bitfinex","SOLUSD",1723757940380,5.6366,141.93,141.87,0.37647]
["bitfinex","SOLUSD",1723757940558,5.637,141.92,141.88,0.83906662]
["bitfinex","SOLUSD",1723757940764,5.6365,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1723757941076,5.6366,141.93,141.87,0.37647]
["bitfinex","SOLUSD",1723757941266,5.6374,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1723757941454,40.16,141.92,141.81,14.1031]
["bitfinex","SOLUSD",1723757941652,40.16,141.92,141.81,19.7441]
["bitfinex","SOLUSD",1723757941960,14.0881,141.97,141.82,20.0]
["bitfinex","SOLUSD",1723757942280,14.0881,141.97,141.85,5.6397]
["bitfinex","SOLUSD",1723757942468,14.0881,141.97,141.84,14.0994]
["bitfinex","SOLUSD",1723757942662,14.0881,141.97,141.83,5.6404]
["bitfinex","SOLUSD",1723757942663,5.6378,141.9,141.83,5.6404]
["bitfinex","SOLUSD",1723757942866,14.0881,141.97,141.83,20.0]
["bitfinex","SOLUSD",1723757943050,14.0881,141.97,141.84,0.25098]
["bitfinex","SOLUSD",1723757943262,0.9669887,142.01,141.87,20.0]
["bitfinex","SOLUSD",1723757943473,5.6346,141.98,141.91,5.6371]
["bitfinex","SOLUSD",1723757943684,5.637,141.92,141.83,20.0]
["bitfinex","SOLUSD",1723757943864,40.16,141.94,141.83,14.1008]
["bitfinex","SOLUSD",1723757944077,40.16,141.94,141.78,20.0]
["bitfinex","SOLUSD",1723757944253,40.16,141.91,141.78,20.0]
["bitfinex","SOLUSD",1723757944468,40.16,141.96,141.72,21.34]
["bitfinex","SOLUSD",1723757944469,14.0991,141.86,141.72,21.34]
["bitfinex","SOLUSD",1723757944671,14.0991,141.86,141.71,54.1128]
["bitfinex","SOLUSD",1723757944672,14.0991,141.86,141.71,14.1128]
["bitfinex","SOLUSD",1723757944875,0.12549,141.81,141.71,14.1128]
["bitfinex","SOLUSD",1723757945099,0.12549,141.81,141.68,5.6464]
["bitfinex","SOLUSD",1723757945273,0.12549,141.82,141.69,20.0]
["bitfinex","SOLUSD",1723757945472,5.643,141.77,141.7,5.6456]
["bitfinex","SOLUSD",1723757946074,40.28549,141.82,141.69,20.0]
["bitfinex","SOLUSD",1723757946304,5.6429,141.77,141.67,14.1168]
["bitfinex","SOLUSD",1723757946514,40.28549,141.82,141.68,25.6461]
["bitfinex","SOLUSD",1723757946805,0.12549,141.81,141.68,5.6461]
["bitfinex","SOLUSD",1723757947312,5.6438,141.75,141.68,5.6461]
["bitfinex","SOLUSD",1723757947477,5.6436,141.76,141.67,14.1168]
["bitfinex","SOLUSD",1723757947803,5.6436,141.76,141.68,5.6464]
["bitfinex","SOLUSD",1723757947972,5.6436,141.76,141.69,5.646]
["bitfinex","SOLUSD",1723757948174,5.6426,141.78,141.67,34.1168]
["bitfinex","SOLUSD",1723757948407,40.16,141.82,141.67,34.1168]
["bitfinex","SOLUSD",1723757948670,40.16,141.76,141.67,14.1168]
["bitfinex","SOLUSD",1723757948899,40.16,141.76,141.65,5.6475]
["bitfinex","SOLUSD",1723757948900,5.6446,141.73,141.65,5.6475]
["bitfinex","SOLUSD",1723757949096,40.16,141.73,141.63,14.1209]
["bitfinex","SOLUSD",1723757949318,5.6457,141.7,141.63,14.1209]
["bitfinex","SOLUSD",1723757949480,5.6466,141.68,141.61,5.6492]
["bitfinex","SOLUSD",1723757949677,5.6461,141.69,141.62,5.6488]
["bitfinex","SOLUSD",1723757950576,5.6461,141.69,141.6,40.0]
["bitfinex","SOLUSD",1723757950799,5.6461,141.69,141.62,5.6488]
["bitfinex","SOLUSD",1723757950995,5.6465,141.68,141.61,5.6492]
["bitfinex","SOLUSD",1723757951207,0.12549,141.72,141.59,14.1252]
["bitfinex","SOLUSD",1723757951208,5.6469,141.67,141.59,14.1252]
["bitfinex","SOLUSD",1723757951505,5.6464,141.69,141.6,5.6496]
["bitfinex","SOLUSD",1723757951711,40.16,141.7,141.6,5.6496]
["bitfinex","SOLUSD",1723757951872,0.12549,141.69,141.6,5.6496]
["bitfinex","SOLUSD",1723757952093,5.6465,141.68,141.61,5.6492]
["bitfinex","SOLUSD",1723757952396,5.6465,141.68,141.59,34.1252]
["bitfinex","SOLUSD",1723757952590,5.6465,141.68,141.61,5.6492]
["bitfinex","SOLUSD",1723757952785,40.16,141.7,141.62,0.55977369]
["bitfinex","SOLUSD",1723757953216,40.16,141.7,141.61,5.6492]
["bitfinex","SOLUSD",1723757953408,40.16,141.7,141.62,0.12549]
["bitfinex","SOLUSD",1723757953619,40.16,141.7,141.62,45.12549]
["bitfinex","SOLUSD",1723757953988,5.6462,141.69,141.62,50.77429]
["bitfinex","SOLUSD",1723757955307,5.6441,141.74,141.67,5.6467]
["bitfinex","SOLUSD",1723757955604,40.16,141.75,141.62,59.24739]
["bitfinex","SOLUSD",1723757955605,5.6454,141.71,141.62,59.24739]
["bitfinex","SOLUSD",1723757955806,5.6454,141.71,141.64,5.648]
["bitfinex","SOLUSD",1723757955995,5.6454,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723757956694,5.6462,141.69,141.62,19.7704]
["bitfinex","SOLUSD",1723757957797,5.6466,141.68,141.62,14.1219]
["bitfinex","SOLUSD",1723757959099,5.647,141.67,141.62,14.1219]
["bitfinex","SOLUSD",1723757959895,15.0556,141.67,141.53,7.37867558]
["bitfinex","SOLUSD",1723757960134,15.0556,141.67,141.42,259.1]
["bitfinex","SOLUSD",1723757960135,5.77759,141.54,141.45,14.1383]
["bitfinex","SOLUSD",1723757960427,5.6533,141.51,141.45,19.794]
["bitfinex","SOLUSD",1723757960934,0.12549,141.51,141.42,5.6565]
["bitfinex","SOLUSD",1723757961226,0.12549,141.51,141.41,14.1424]
["bitfinex","SOLUSD",1723757961403,20.12549,141.51,141.41,14.1424]
["bitfinex","SOLUSD",1723757962030,40.28549,141.49,141.41,14.1424]
["bitfinex","SOLUSD",1723757962403,20.0,141.51,141.42,5.6565]
["bitfinex","SOLUSD",1723757962404,5.6537,141.5,141.42,5.6565]
["bitfinex","SOLUSD",1723757962727,5.6537,141.5,141.43,5.6563]
["bitfinex","SOLUSD",1723757962906,5.6537,141.5,141.44,5.656]
["bitfinex","SOLUSD",1723757964228,5.77959,141.49,141.41,14.1424]
["bitfinex","SOLUSD",1723757964529,40.16,141.48,141.41,14.1424]
["bitfinex","SOLUSD",1723757965814,0.12549,141.5,141.41,14.1424]
["bitfinex","SOLUSD",1723757967032,5.77949,141.5,141.41,14.1424]
["bitfinex","SOLUSD",1723757967241,5.6542,141.49,141.43,5.6564]
["bitfinex","SOLUSD",1723757967422,5.77929,141.5,141.41,14.1424]
["bitfinex","SOLUSD",1723757967805,5.77929,141.5,141.43,5.6564]
["bitfinex","SOLUSD",1723757968003,20.0,141.53,141.44,14.1399]
["bitfinex","SOLUSD",1723757968342,25.6527,141.53,141.46,6.0022611]
["bitfinex","SOLUSD",1723757968517,40.16,141.54,141.47,50.6548]
["bitfinex","SOLUSD",1723757968706,40.16,141.54,141.47,5.6548]
["bitfinex","SOLUSD",1723757968914,45.8121,141.54,141.48,50.6545]
["bitfinex","SOLUSD",1723757969219,40.16,141.54,141.48,50.6545]
["bitfinex","SOLUSD",1723757969428,40.16,141.54,141.5,5.6537]
["bitfinex","SOLUSD",1723757969744,40.16,141.54,141.49,5.654]
["bitfinex","SOLUSD",1723757970048,40.16,141.54,141.5,45.0]
["bitfinex","SOLUSD",1723757970203,40.16,141.54,141.5,50.6536]
["bitfinex","SOLUSD",1723757970537,5.6513,141.56,141.5,50.6536]
["bitfinex","SOLUSD",1723757970937,6.1764,141.63,141.52,14.1321]
["bitfinex","SOLUSD",1723757971248,40.16,141.6,141.55,5.6516]
["bitfinex","SOLUSD",1723757971741,40.16,141.6,141.53,45.0]
["bitfinex","SOLUSD",1723757971946,40.16,141.6,141.55,19.7805]
["bitfinex","SOLUSD",1723757972128,40.16,141.6,141.56,5.651]
["bitfinex","SOLUSD",1723757972340,46.3364,141.63,141.58,5.6504]
["bitfinex","SOLUSD",1723757972639,5.6477,141.65,141.6,5.6495]
["bitfinex","SOLUSD",1723757973015,5.6477,141.65,141.59,5.65]
["bitfinex","SOLUSD",1723757973439,40.16,141.66,141.61,5.6493]
["bitfinex","SOLUSD",1723757974013,40.16,141.66,141.61,14.1231]
["bitfinex","SOLUSD",1723757974244,40.16,141.66,141.63,5.6484]
["bitfinex","SOLUSD",1723757974450,40.16,141.69,141.64,59.1202]
["bitfinex","SOLUSD",1723757974670,40.16,141.69,141.64,14.1202]
["bitfinex","SOLUSD",1723757974872,5.6453,141.71,141.65,50.6476]
["bitfinex","SOLUSD",1723757976462,5.6457,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723757977024,5.6457,141.7,141.64,19.7682]
["bitfinex","SOLUSD",1723757977257,5.6457,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723757978751,5.6444,141.74,141.68,5.6464]
["bitfinex","SOLUSD",1723757978951,40.16,141.75,141.66,14.1174]
["bitfinex","SOLUSD",1723757978952,5.6449,141.72,141.66,19.7646]
["bitfinex","SOLUSD",1723757979125,45.804,141.75,141.67,45.0]
["bitfinex","SOLUSD",1723757979327,40.16,141.75,141.67,45.0]
["bitfinex","SOLUSD",1723757979555,5.6445,141.73,141.67,50.6469]
["bitfinex","SOLUSD",1723757980134,5.6441,141.74,141.68,5.6464]
["bitfinex","SOLUSD",1723757980345,20.0,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723757980549,20.0,141.73,141.69,5.6457]
["bitfinex","SOLUSD",1723757980962,20.0,141.74,141.69,5.6457]
["bitfinex","SOLUSD",1723757981347,25.6442,141.74,141.68,5.6464]
["bitfinex","SOLUSD",1723757981765,25.6442,141.74,141.69,50.646]
["bitfinex","SOLUSD",1723757981935,25.6442,141.74,141.69,5.646]
["bitfinex","SOLUSD",1723757982140,25.6442,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723757982573,25.6442,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723757982864,40.16,141.72,141.66,14.1174]
["bitfinex","SOLUSD",1723757983038,45.8049,141.72,141.66,19.7643]
["bitfinex","SOLUSD",1723757983673,5.6454,141.71,141.66,19.7643]
["bitfinex","SOLUSD",1723757984162,45.805,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723757984351,5.645,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723757984555,5.645,141.72,141.66,19.7646]
["bitfinex","SOLUSD",1723757984762,5.645,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723757985452,5.645,141.72,141.66,19.7646]
["bitfinex","SOLUSD",1723757985795,0.12549,141.73,141.63,14.1209]
["bitfinex","SOLUSD",1723757986274,5.6457,141.7,141.64,5.648]
["bitfinex","SOLUSD",1723757986447,5.6462,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723757987342,5.6457,141.7,141.64,5.648]
["bitfinex","SOLUSD",1723757987850,5.77079,141.71,141.65,6.22761183]
["bitfinex","SOLUSD",1723757988049,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723757988261,5.6449,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723757988448,5.6449,141.72,141.68,45.0]
["bitfinex","SOLUSD",1723757988759,5.6453,141.71,141.66,19.7654]
["bitfinex","SOLUSD",1723757988955,20.0,141.74,141.66,19.7654]
["bitfinex","SOLUSD",1723757989171,5.6451,141.72,141.66,19.7654]
["bitfinex","SOLUSD",1723757989381,5.6446,141.73,141.67,5.6465]
["bitfinex","SOLUSD",1723757989578,20.0,141.74,141.66,19.7654]
["bitfinex","SOLUSD",1723757989579,5.6452,141.72,141.66,19.7654]
["bitfinex","SOLUSD",1723757989776,5.6452,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723757990449,5.6452,141.72,141.67,50.6468]
["bitfinex","SOLUSD",1723757990954,39.1745,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723757991178,20.0,141.74,141.69,14.115]
["bitfinex","SOLUSD",1723757991353,5.6437,141.75,141.69,19.761]
["bitfinex","SOLUSD",1723757991678,5.6446,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723757991848,25.6441,141.74,141.68,5.6464]
["bitfinex","SOLUSD",1723757992045,5.6441,141.74,141.68,5.6464]
["bitfinex","SOLUSD",1723757992650,33.53,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723757992855,33.53,141.7,141.65,5.6475]
["bitfinex","SOLUSD",1723757993077,33.53,141.7,141.66,5.6471]
["bitfinex","SOLUSD",1723757994158,33.53,141.7,141.65,19.766]
["bitfinex","SOLUSD",1723757994363,33.53,141.7,141.67,5.6468]
["bitfinex","SOLUSD",1723757995690,33.53,141.7,141.66,50.6472]
["bitfinex","SOLUSD",1723757996252,32.03,141.7,141.65,19.766]
["bitfinex","SOLUSD",1723757996584,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723757996955,5.645,141.72,141.66,5.6472]
["bitfinex","SOLUSD",1723757997177,5.77049,141.72,141.66,5.6472]
["bitfinex","SOLUSD",1723757998769,5.6454,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723757999877,5.6454,141.71,141.65,19.766]
["bitfinex","SOLUSD",1723758000406,5.6466,141.68,141.62,19.7706]
["bitfinex","SOLUSD",1723758000575,5.6466,141.68,141.63,5.6484]
["bitfinex","SOLUSD",1723758000807,0.12549,141.69,141.62,14.1221]
["bitfinex","SOLUSD",1723758000808,39.1769,141.67,141.62,14.1221]
["bitfinex","SOLUSD",1723758001305,33.53,141.69,141.64,5.6481]
["bitfinex","SOLUSD",1723758001669,33.53,141.69,141.65,5.6475]
["bitfinex","SOLUSD",1723758001897,33.53,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758002096,39.1761,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758002474,38.6761,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758002669,33.15549,141.69,141.63,5.6485]
["bitfinex","SOLUSD",1723758002898,5.6468,141.68,141.62,14.1221]
["bitfinex","SOLUSD",1723758003198,38.80159,141.69,141.63,5.6484]
["bitfinex","SOLUSD",1723758003406,5.6466,141.68,141.63,5.6484]
["bitfinex","SOLUSD",1723758003571,33.15549,141.69,141.63,5.6484]
["bitfinex","SOLUSD",1723758003572,38.80159,141.69,141.63,5.6484]
["bitfinex","SOLUSD",1723758003884,38.80159,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758004279,38.6761,141.69,141.64,5.61764127]
["bitfinex","SOLUSD",1723758004612,0.12549,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723758004901,33.53,141.72,141.66,5.6472]
["bitfinex","SOLUSD",1723758005485,33.53,141.72,141.66,14.1175]
["bitfinex","SOLUSD",1723758005691,33.53,141.72,141.67,5.6465]
["bitfinex","SOLUSD",1723758006195,0.12549,141.69,141.63,14.1212]
["bitfinex","SOLUSD",1723758006573,0.12549,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758006793,39.30169,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758007707,39.30169,141.69,141.63,14.1212]
["bitfinex","SOLUSD",1723758007708,0.12549,141.69,141.63,14.1212]
["bitfinex","SOLUSD",1723758007907,0.12549,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758009403,5.77159,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758009567,0.12549,141.67,141.63,14.1212]
["bitfinex","SOLUSD",1723758010082,5.6468,141.68,141.63,14.1212]
["bitfinex","SOLUSD",1723758010285,0.12549,141.67,141.63,14.1212]
["bitfinex","SOLUSD",1723758010482,5.77239,141.67,141.61,5.6492]
["bitfinex","SOLUSD",1723758011603,39.30239,141.67,141.61,5.6492]
["bitfinex","SOLUSD",1723758012606,39.30239,141.67,141.62,5.6488]
["bitfinex","SOLUSD",1723758012607,33.65549,141.67,141.62,5.6488]
["bitfinex","SOLUSD",1723758014607,39.30249,141.67,141.62,5.6488]
["bitfinex","SOLUSD",1723758015776,39.30249,141.67,141.6,14.124]
["bitfinex","SOLUSD",1723758015977,7.38183417,141.73,141.63,14.1211]
["bitfinex","SOLUSD",1723758016309,14.1084,141.76,141.64,45.0]
["bitfinex","SOLUSD",1723758016310,33.53,141.74,141.64,45.0]
["bitfinex","SOLUSD",1723758017310,5.645,141.72,141.66,5.6472]
["bitfinex","SOLUSD",1723758017709,5.77029,141.73,141.67,5.6468]
["bitfinex","SOLUSD",1723758019603,5.645,141.72,141.66,5.6472]
["bitfinex","SOLUSD",1723758019809,5.6454,141.71,141.65,19.7662]
["bitfinex","SOLUSD",1723758020006,0.12549,141.7,141.65,19.7662]
["bitfinex","SOLUSD",1723758021983,0.12549,141.7,141.66,5.6471]
["bitfinex","SOLUSD",1723758025207,5.77119,141.7,141.65,19.7662]
["bitfinex","SOLUSD",1723758025589,5.6454,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723758025782,33.65549,141.72,141.65,19.7662]
["bitfinex","SOLUSD",1723758026008,5.6458,141.7,141.65,19.7662]
["bitfinex","SOLUSD",1723758026913,5.6453,141.71,141.66,5.6473]
["bitfinex","SOLUSD",1723758027332,5.6446,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1723758028614,0.12549,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1723758029015,5.77049,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723758029808,0.12549,141.73,141.68,19.7624]
["bitfinex","SOLUSD",1723758030010,5.76999,141.73,141.68,19.7624]
["bitfinex","SOLUSD",1723758030209,5.645,141.72,141.66,5.647]
["bitfinex","SOLUSD",1723758030584,5.645,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723758031199,39.1756,141.71,141.65,19.7665]
["bitfinex","SOLUSD",1723758031407,5.6458,141.7,141.65,19.7665]
["bitfinex","SOLUSD",1723758031587,39.1753,141.71,141.65,19.7665]
["bitfinex","SOLUSD",1723758031798,5.6453,141.71,141.65,19.7665]
["bitfinex","SOLUSD",1723758032397,5.6449,141.72,141.66,5.6473]
["bitfinex","SOLUSD",1723758032587,5.6453,141.71,141.65,19.7664]
["bitfinex","SOLUSD",1723758032798,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723758033001,5.6449,141.72,141.66,5.6472]
["bitfinex","SOLUSD",1723758034639,5.6454,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723758034962,5.6454,141.71,141.65,14.1189]
["bitfinex","SOLUSD",1723758035521,0.12549,141.71,141.65,14.1189]
["bitfinex","SOLUSD",1723758036629,0.12549,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723758036855,5.6453,141.71,141.66,5.6472]
["bitfinex","SOLUSD",1723758037153,5.6453,141.71,141.65,19.7666]
["bitfinex","SOLUSD",1723758038453,5.77049,141.72,141.66,5.6472]
["bitfinex","SOLUSD",1723758039456,5.6454,141.71,141.65,19.7665]
["bitfinex","SOLUSD",1723758040163,5.6457,141.7,141.65,14.1189]
["bitfinex","SOLUSD",1723758040445,5.6457,141.7,141.65,19.7665]
["bitfinex","SOLUSD",1723758040663,0.12549,141.72,141.65,19.7665]
["bitfinex","SOLUSD",1723758040664,5.77079,141.72,141.65,19.7665]
["bitfinex","SOLUSD",1723758040879,5.6454,141.71,141.65,19.7665]
["bitfinex","SOLUSD",1723758042539,5.6445,141.73,141.67,5.6468]
["bitfinex","SOLUSD",1723758042760,0.12549,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723758043964,5.6449,141.72,141.67,5.6468]
["bitfinex","SOLUSD",1723758044761,0.12549,141.73,141.67,14.1165]
["bitfinex","SOLUSD",1723758044950,0.12549,141.73,141.67,19.763]
["bitfinex","SOLUSD",1723758045938,0.12549,141.73,141.64,14.13653309]
["bitfinex","SOLUSD",1723758045939,0.12549,141.73,141.64,14.1201]
["bitfinex","SOLUSD",1723758046253,0.12549,141.73,141.65,45.0]
["bitfinex","SOLUSD",1723758046456,5.77009,141.73,141.67,5.6469]
["bitfinex","SOLUSD",1723758048535,0.12549,141.73,141.67,5.6469]
["bitfinex","SOLUSD",1723758048739,26.82,141.72,141.67,5.6469]
["bitfinex","SOLUSD",1723758049148,5.77079,141.71,141.66,14.1175]
["bitfinex","SOLUSD",1723758049349,0.12549,141.71,141.66,19.7644]
["bitfinex","SOLUSD",1723758052662,5.77089,141.71,141.66,14.1175]
["bitfinex","SOLUSD",1723758053572,5.6449,141.72,141.66,14.1175]
["bitfinex","SOLUSD",1723758053881,5.6453,141.71,141.66,19.7647]
["bitfinex","SOLUSD",1723758055751,0.12549,141.71,141.67,5.6468]
["bitfinex","SOLUSD",1723758056786,0.12549,141.71,141.66,19.7647]
["bitfinex","SOLUSD",1723758058084,10.85549,141.71,141.66,19.7647]
["bitfinex","SOLUSD",1723758060655,10.85549,141.71,141.66,14.1175]
["bitfinex","SOLUSD",1723758061155,10.85549,141.71,141.66,19.7646]
["bitfinex","SOLUSD",1723758061377,16.50119,141.71,141.66,14.1175]
["bitfinex","SOLUSD",1723758062287,5.6458,141.7,141.65,5.6474]
["bitfinex","SOLUSD",1723758062580,10.85549,141.69,141.65,5.6474]
["bitfinex","SOLUSD",1723758062962,10.85549,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758063681,16.50159,141.69,141.64,5.648]
["bitfinex","SOLUSD",1723758066373,16.50159,141.69,141.49,19.74799199]
["bitfinex","SOLUSD",1723758066374,5.6488,141.63,141.49,19.74799199]
["bitfinex","SOLUSD",1723758066579,5.6488,141.63,141.39,1.23027755]
["bitfinex","SOLUSD",1723758066580,20.12549,141.44,141.39,8.596e-05]
["bitfinex","SOLUSD",1723758066906,5.6621,141.29,141.28,22.65226294]
["bitfinex","SOLUSD",1723758067064,5.78759,141.29,141.28,14.49200867]
["bitfinex","SOLUSD",1723758067265,5.6673,141.16,141.15,22.4693042]
["bitfinex","SOLUSD",1723758067492,5.6678,141.15,141.06,6.648]
["bitfinex","SOLUSD",1723758067694,82.28202253,141.14,141.06,6.648]
["bitfinex","SOLUSD",1723758067992,76.61362253,141.13,141.06,6.648]
["bitfinex","SOLUSD",1723758068181,19.55447723,141.12,141.06,6.648]
["bitfinex","SOLUSD",1723758068504,19.55447723,141.11,141.06,6.648]
["bitfinex","SOLUSD",1723758068665,19.55447723,141.1,141.06,6.648]
["bitfinex","SOLUSD",1723758068865,5.6687,141.13,141.06,6.648]
["bitfinex","SOLUSD",1723758068866,34.34667617,141.09,141.06,6.648]
["bitfinex","SOLUSD",1723758069178,76.63886466,141.08,141.06,6.648]
["bitfinex","SOLUSD",1723758069509,76.63886466,141.07,141.05,14.10143841]
["bitfinex","SOLUSD",1723758069804,76.63886466,141.06,141.05,14.10143841]
["bitfinex","SOLUSD",1723758070102,76.63886466,141.06,141.01,16.92426535]
["bitfinex","SOLUSD",1723758070303,76.63886466,141.05,141.01,16.92426535]
["bitfinex","SOLUSD",1723758070592,34.34667617,141.04,141.01,11.25116535]
["bitfinex","SOLUSD",1723758070788,34.34667617,141.03,141.01,11.25116535]
["bitfinex","SOLUSD",1723758070998,33.8,141.14,141.01,11.25116535]
["bitfinex","SOLUSD",1723758070999,34.34667617,141.02,141.01,11.25116535]
["bitfinex","SOLUSD",1723758071324,76.63886466,141.02,141.01,11.25116535]
["bitfinex","SOLUSD",1723758071495,5.6696,141.11,141.01,16.92436535]
["bitfinex","SOLUSD",1723758071685,5.6696,141.11,141.02,5.6728]
["bitfinex","SOLUSD",1723758071862,33.8,141.14,141.03,5.6724]
["bitfinex","SOLUSD",1723758071863,5.6687,141.13,141.03,5.6724]
["bitfinex","SOLUSD",1723758072103,33.8,141.14,141.01,11.25116535]
["bitfinex","SOLUSD",1723758072283,20.25098,141.13,141.01,11.25116535]
["bitfinex","SOLUSD",1723758072472,20.25098,141.13,141.03,241.0]
["bitfinex","SOLUSD",1723758072877,33.8,141.11,141.03,241.0]
["bitfinex","SOLUSD",1723758073091,33.8,141.11,141.04,45.0]
["bitfinex","SOLUSD",1723758073400,39.4695,141.11,141.04,45.0]
["bitfinex","SOLUSD",1723758074168,39.4695,141.11,141.01,11.25116535]
["bitfinex","SOLUSD",1723758074169,5.6706,141.08,141.01,11.25116535]
["bitfinex","SOLUSD",1723758074406,5.671,141.07,140.99,0.8399822]
["bitfinex","SOLUSD",1723758074779,5.6713,141.06,140.99,6.5140822]
["bitfinex","SOLUSD",1723758075409,5.6717,141.05,140.99,0.8399822]
["bitfinex","SOLUSD",1723758075704,39.4717,141.05,140.99,0.8399822]
["bitfinex","SOLUSD",1723758076290,5.6726,141.03,140.99,0.8399822]
["bitfinex","SOLUSD",1723758076889,5.673,141.02,140.99,0.8399822]
["bitfinex","SOLUSD",1723758079003,5.6725,141.04,140.99,0.8399822]
["bitfinex","SOLUSD",1723758079203,5.6725,141.03,140.99,0.8399822]
["bitfinex","SOLUSD",1723758083397,5.6729,141.02,140.99,0.8399822]
["bitfinex","SOLUSD",1723758084112,5.6733,141.01,140.99,0.8399822]
["bitfinex","SOLUSD",1723758086710,5.673,141.02,140.99,0.8399822]
["bitfinex","SOLUSD",1723758086920,5.8933979,141.02,140.99,0.8399822]
["bitfinex","SOLUSD",1723758087692,0.2203979,141.02,140.99,0.8399822]
["bitfinex","SOLUSD",1723758088613,5.8933979,141.02,140.99,0.8399822]
["bitfinex","SOLUSD",1723758095090,5.6733,141.01,140.99,0.8399822]
["bitfinex","SOLUSD",1723758100814,0.2203979,141.02,140.99,0.8399822]
["bitfinex","SOLUSD",1723758100998,7.63816458,141.02,140.99,0.8399822]
["bitfinex","SOLUSD",1723758101318,5.8936979,141.02,140.99,0.8399822]
["bitfinex","SOLUSD",1723758108619,5.8936979,141.02,140.99,0.62681334]
["bitfinex","SOLUSD",1723758108818,5.8936979,141.02,140.99,0.4136425]
["bitfinex","SOLUSD",1723758112619,5.8936979,141.02,140.99,0.20047648]
["bitfinex","SOLUSD",1723758113646,5.8936979,141.02,140.98,44.82313868]
["bitfinex","SOLUSD",1723758117149,5.6738,141.0,140.95,5.6757]
["bitfinex","SOLUSD",1723758117351,0.2203979,140.99,140.96,45.0]
["bitfinex","SOLUSD",1723758122149,0.2203979,140.99,140.96,50.6753]
["bitfinex","SOLUSD",1723758122352,0.2203979,140.99,140.96,45.0]
["bitfinex","SOLUSD",1723758122862,5.8944979,140.99,140.96,45.0]
["bitfinex","SOLUSD",1723758123759,0.2203979,140.99,140.96,45.0]
["bitfinex","SOLUSD",1723758124253,5.8944979,140.99,140.96,45.0]
["bitfinex","SOLUSD",1723758124451,16.7344979,140.99,140.95,45.0]
["bitfinex","SOLUSD",1723758128842,5.8944979,140.99,140.95,45.0]
["bitfinex","SOLUSD",1723758129031,5.8944979,140.99,140.95,50.6757]
["bitfinex","SOLUSD",1723758129032,0.2203979,140.99,140.95,50.6757]
["bitfinex","SOLUSD",1723758130341,5.8945979,140.99,140.95,45.0]
["bitfinex","SOLUSD",1723758130983,0.2203979,140.99,140.95,50.6757]
["bitfinex","SOLUSD",1723758131735,5.8945979,140.99,140.95,45.0]
["bitfinex","SOLUSD",1723758131953,7.41967257,141.02,141.01,5.6733]
["bitfinex","SOLUSD",1723758132255,79.09276111,141.14,141.04,19.8521]
["bitfinex","SOLUSD",1723758132256,10.84,141.07,141.04,19.8521]
["bitfinex","SOLUSD",1723758132453,23.92456202,141.1,141.04,14.1801]
["bitfinex","SOLUSD",1723758132656,14.1704,141.14,141.05,5.6717]
["bitfinex","SOLUSD",1723758132657,5.6692,141.12,141.05,5.6717]
["bitfinex","SOLUSD",1723758132878,7.41337522,141.13,141.07,5.6705]
["bitfinex","SOLUSD",1723758133179,5.6685,141.13,141.08,45.0]
["bitfinex","SOLUSD",1723758133348,5.6685,141.13,141.08,50.6705]
["bitfinex","SOLUSD",1723758133744,13.08088828,141.14,141.08,50.6705]
["bitfinex","SOLUSD",1723758134656,7.41258828,141.14,141.09,14.1749]
["bitfinex","SOLUSD",1723758134878,7.41258828,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723758135182,7.41258828,141.14,141.11,5.6689]
["bitfinex","SOLUSD",1723758135386,7.41258828,141.14,141.12,45.0]
["bitfinex","SOLUSD",1723758136455,5.6669,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723758137583,32.7066,141.18,141.12,50.6685]
["bitfinex","SOLUSD",1723758138762,5.667,141.17,141.12,50.6685]
["bitfinex","SOLUSD",1723758139756,5.667,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723758147494,5.6675,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723758148070,7.53581791,141.18,141.16,5.6671]
["bitfinex","SOLUSD",1723758148278,7.41032791,141.18,141.17,5.6669]
["bitfinex","SOLUSD",1723758148485,27.04,141.24,141.16,5.6672]
["bitfinex","SOLUSD",1723758148486,5.6654,141.21,141.16,5.6672]
["bitfinex","SOLUSD",1723758148680,13.201218,141.21,141.15,14.1687]
["bitfinex","SOLUSD",1723758148985,13.201218,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723758149794,5.6658,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723758150389,5.6677,141.15,141.12,6.6125]
["bitfinex","SOLUSD",1723758150890,5.6673,141.16,141.12,6.6125]
["bitfinex","SOLUSD",1723758155202,27.04,141.14,141.07,15.3803]
["bitfinex","SOLUSD",1723758155702,0.12549,141.13,141.07,15.3803]
["bitfinex","SOLUSD",1723758156194,5.6682,141.14,141.09,5.67]
["bitfinex","SOLUSD",1723758156875,5.6682,141.14,141.08,5.6704]
["bitfinex","SOLUSD",1723758157175,5.91868,141.15,141.09,50.6697]
["bitfinex","SOLUSD",1723758157373,5.6677,141.15,141.09,50.6697]
["bitfinex","SOLUSD",1723758157578,5.6677,141.15,141.1,5.6696]
["bitfinex","SOLUSD",1723758157780,5.6677,141.15,141.09,64.8446]
["bitfinex","SOLUSD",1723758158178,5.6681,141.14,141.09,64.8446]
["bitfinex","SOLUSD",1723758160980,27.04,141.16,141.09,59.1746]
["bitfinex","SOLUSD",1723758160981,5.6685,141.13,141.09,59.1746]
["bitfinex","SOLUSD",1723758163795,5.6682,141.14,141.09,64.8447]
["bitfinex","SOLUSD",1723758165902,5.6686,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723758166398,5.6682,141.14,141.09,45.0]
["bitfinex","SOLUSD",1723758166798,5.6682,141.14,141.09,50.67]
["bitfinex","SOLUSD",1723758167270,5.6686,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723758167471,5.6682,141.14,141.09,50.6701]
["bitfinex","SOLUSD",1723758167687,0.12549,141.15,141.09,50.6701]
["bitfinex","SOLUSD",1723758167688,5.6685,141.13,141.09,50.6701]
["bitfinex","SOLUSD",1723758168702,5.6682,141.14,141.09,50.6701]
["bitfinex","SOLUSD",1723758170877,5.6687,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723758171075,5.6682,141.14,141.09,50.6701]
["bitfinex","SOLUSD",1723758173988,0.12549,141.13,141.07,15.3803]
["bitfinex","SOLUSD",1723758174191,0.50196,141.13,141.07,15.3803]
["bitfinex","SOLUSD",1723758174576,5.669,141.12,141.07,15.3803]
["bitfinex","SOLUSD",1723758174880,5.669,141.12,141.07,21.0511]
["bitfinex","SOLUSD",1723758175496,0.50196,141.13,141.07,15.3803]
["bitfinex","SOLUSD",1723758176387,5.6692,141.12,141.07,15.3803]
["bitfinex","SOLUSD",1723758178585,5.6692,141.12,141.07,21.0512]
["bitfinex","SOLUSD",1723758188210,0.50196,141.13,141.07,15.3803]
["bitfinex","SOLUSD",1723758188409,0.12549,141.11,141.07,15.3803]
["bitfinex","SOLUSD",1723758188629,0.25098,141.11,141.07,15.3803]
["bitfinex","SOLUSD",1723758188856,0.12549,141.1,141.07,15.3803]
["bitfinex","SOLUSD",1723758191106,5.79519,141.1,141.07,15.3803]
["bitfinex","SOLUSD",1723758201928,0.12549,141.1,141.07,15.3803]
["bitfinex","SOLUSD",1723758214658,16.489,141.12,141.07,21.0511]
["bitfinex","SOLUSD",1723758214852,0.12549,141.11,141.07,21.0511]
["bitfinex","SOLUSD",1723758217648,0.12549,141.12,141.08,5.6703]
["bitfinex","SOLUSD",1723758218258,2.88447983,141.14,141.09,50.6698]
["bitfinex","SOLUSD",1723758218259,5.6683,141.14,141.09,50.6698]
["bitfinex","SOLUSD",1723758219269,5.6683,141.14,141.1,5.6697]
["bitfinex","SOLUSD",1723758219652,5.91878,141.15,141.11,6.3068]
["bitfinex","SOLUSD",1723758220165,5.91878,141.15,141.11,11.976]
["bitfinex","SOLUSD",1723758220166,0.25098,141.15,141.11,11.976]
["bitfinex","SOLUSD",1723758220460,20.25098,141.15,141.11,11.976]
["bitfinex","SOLUSD",1723758220630,20.25098,141.15,141.11,6.3068]
["bitfinex","SOLUSD",1723758220839,5.6681,141.14,141.11,6.3068]
["bitfinex","SOLUSD",1723758221036,25.91878,141.15,141.11,6.3068]
["bitfinex","SOLUSD",1723758222171,25.79329,141.15,141.11,6.3068]
["bitfinex","SOLUSD",1723758223276,20.12549,141.15,141.11,11.976]
["bitfinex","SOLUSD",1723758224371,25.79319,141.15,141.11,11.976]
["bitfinex","SOLUSD",1723758224982,25.79319,141.15,141.11,6.3068]
["bitfinex","SOLUSD",1723758226975,20.12549,141.15,141.11,11.976]
["bitfinex","SOLUSD",1723758227759,25.79329,141.15,141.11,11.976]
["bitfinex","SOLUSD",1723758228996,25.79329,141.15,141.11,6.3068]
["bitfinex","SOLUSD",1723758232405,5.6681,141.14,141.11,6.3068]
["bitfinex","SOLUSD",1723758233772,20.12549,141.15,141.11,6.3068]
["bitfinex","SOLUSD",1723758233972,25.79329,141.15,141.11,6.3068]
["bitfinex","SOLUSD",1723758234365,5.79329,141.15,141.11,6.3068]
["bitfinex","SOLUSD",1723758240220,5.6682,141.14,141.11,6.3068]
["bitfinex","SOLUSD",1723758241292,5.6682,141.14,141.09,64.8449]
["bitfinex","SOLUSD",1723758243624,5.6678,141.15,141.1,5.6696]
["bitfinex","SOLUSD",1723758243824,5.6678,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723758244804,5.6674,141.16,141.11,50.669]
["bitfinex","SOLUSD",1723758245010,0.12549,141.15,141.11,50.669]
["bitfinex","SOLUSD",1723758249905,0.12549,141.15,141.12,21.9613]
["bitfinex","SOLUSD",1723758251535,0.12549,141.15,141.12,27.6301]
["bitfinex","SOLUSD",1723758251839,0.25098,141.17,141.12,27.6301]
["bitfinex","SOLUSD",1723758252614,0.12549,141.15,141.12,27.6301]
["bitfinex","SOLUSD",1723758254146,0.12549,141.15,141.12,21.9613]
["bitfinex","SOLUSD",1723758256108,0.12549,141.15,141.12,27.6302]
["bitfinex","SOLUSD",1723758257129,0.12549,141.17,141.12,27.6302]
["bitfinex","SOLUSD",1723758257448,10.94549,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723758257619,16.61199,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723758257819,16.61199,141.18,141.13,50.6682]
["bitfinex","SOLUSD",1723758260917,5.6665,141.18,141.13,50.6682]
["bitfinex","SOLUSD",1723758262554,0.12549,141.18,141.14,5.6679]
["bitfinex","SOLUSD",1723758262764,7.5351945,141.19,141.16,5.6673]
["bitfinex","SOLUSD",1723758263044,5.79159,141.19,141.14,5.668]
["bitfinex","SOLUSD",1723758263258,5.79159,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723758263950,0.12549,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723758264131,0.12549,141.2,141.14,50.6677]
["bitfinex","SOLUSD",1723758264323,5.6662,141.19,141.14,50.6677]
["bitfinex","SOLUSD",1723758267353,5.6662,141.19,141.15,5.6677]
["bitfinex","SOLUSD",1723758268148,5.6662,141.19,141.14,50.668]
["bitfinex","SOLUSD",1723758269781,5.91668,141.2,141.14,45.0]
["bitfinex","SOLUSD",1723758270075,13.07348163,141.23,141.19,5.6661]
["bitfinex","SOLUSD",1723758270251,5.6645,141.23,141.18,19.8326]
["bitfinex","SOLUSD",1723758270459,5.6645,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723758270848,5.6645,141.23,141.19,50.666]
["bitfinex","SOLUSD",1723758271047,5.6642,141.24,141.19,50.666]
["bitfinex","SOLUSD",1723758271254,16.4842,141.24,141.19,50.666]
["bitfinex","SOLUSD",1723758271488,5.6642,141.24,141.19,50.666]
["bitfinex","SOLUSD",1723758273767,7.40669704,141.27,141.2,14.1635]
["bitfinex","SOLUSD",1723758273969,10.82,141.28,141.21,45.0]
["bitfinex","SOLUSD",1723758274268,20.0,141.27,141.21,45.0]
["bitfinex","SOLUSD",1723758274481,21.89098,141.28,141.21,45.0]
["bitfinex","SOLUSD",1723758275581,5.6629,141.27,141.22,5.6648]
["bitfinex","SOLUSD",1723758275785,5.6629,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723758280050,5.6629,141.27,141.24,22.747]
["bitfinex","SOLUSD",1723758282598,5.6625,141.28,141.24,22.747]
["bitfinex","SOLUSD",1723758282898,5.78799,141.28,141.24,22.747]
["bitfinex","SOLUSD",1723758283193,5.6621,141.29,141.24,28.411]
["bitfinex","SOLUSD",1723758283392,5.6621,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723758285897,21.64,141.31,141.25,45.0]
["bitfinex","SOLUSD",1723758285898,10.82,141.31,141.28,5.6621]
["bitfinex","SOLUSD",1723758286095,10.82,141.31,141.29,45.0]
["bitfinex","SOLUSD",1723758286304,6.5003822,141.34,141.3,22.747]
["bitfinex","SOLUSD",1723758286492,10.82,141.43,141.33,14.1512]
["bitfinex","SOLUSD",1723758286814,5.6569,141.42,141.37,5.6587]
["bitfinex","SOLUSD",1723758287298,10.82,141.44,141.37,5.6587]
["bitfinex","SOLUSD",1723758287299,5.6561,141.44,141.38,50.6581]
["bitfinex","SOLUSD",1723758287975,20.0,141.43,141.38,50.6581]
["bitfinex","SOLUSD",1723758288988,25.6568,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723758289183,5.657,141.42,141.37,19.8052]
["bitfinex","SOLUSD",1723758289391,5.657,141.42,141.37,14.1464]
["bitfinex","SOLUSD",1723758289586,5.657,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723758289789,5.657,141.42,141.37,14.1464]
["bitfinex","SOLUSD",1723758290302,5.78289,141.41,141.34,36.897]
["bitfinex","SOLUSD",1723758290475,5.90838,141.41,141.34,36.897]
["bitfinex","SOLUSD",1723758290676,5.90838,141.41,141.35,5.6593]
["bitfinex","SOLUSD",1723758291704,25.6565,141.43,141.37,5.6588]
["bitfinex","SOLUSD",1723758291904,25.6565,141.43,141.38,5.6584]
["bitfinex","SOLUSD",1723758292583,25.6565,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723758292988,7.39723904,141.46,141.41,5.6573]
["bitfinex","SOLUSD",1723758292989,13.05283904,141.46,141.41,5.6573]
["bitfinex","SOLUSD",1723758293288,5.6556,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723758294006,5.655,141.47,141.42,50.6566]
["bitfinex","SOLUSD",1723758296085,5.6553,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723758296504,5.6553,141.46,141.42,50.6569]
["bitfinex","SOLUSD",1723758296896,5.6549,141.47,141.42,50.6569]
["bitfinex","SOLUSD",1723758298609,5.6553,141.46,141.42,50.6569]
["bitfinex","SOLUSD",1723758299006,5.6553,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723758299726,0.12549,141.48,141.42,59.1413]
["bitfinex","SOLUSD",1723758299919,10.82,141.47,141.42,59.1413]
["bitfinex","SOLUSD",1723758300118,5.6553,141.46,141.42,59.1413]
["bitfinex","SOLUSD",1723758300432,0.37647,141.48,141.42,59.1413]
["bitfinex","SOLUSD",1723758300613,10.82,141.46,141.42,59.1413]
["bitfinex","SOLUSD",1723758301028,0.37647,141.48,141.42,64.7981]
["bitfinex","SOLUSD",1723758301209,10.82,141.46,141.42,59.1413]
["bitfinex","SOLUSD",1723758301420,10.82,141.46,141.42,64.7981]
["bitfinex","SOLUSD",1723758301730,0.37647,141.48,141.42,59.1413]
["bitfinex","SOLUSD",1723758302037,16.4753,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723758302331,5.655,141.47,141.42,50.6568]
["bitfinex","SOLUSD",1723758302515,10.82,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758302718,16.4753,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723758302916,16.4753,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758303424,10.82,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758304507,16.4753,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758305419,10.82,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758305738,10.82,141.46,141.43,5.6564]
["bitfinex","SOLUSD",1723758305949,10.82,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758308122,16.4753,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758310319,0.12549,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758310518,25.78079,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758310837,5.6557,141.45,141.41,19.7998]
["bitfinex","SOLUSD",1723758311843,5.6561,141.44,141.4,27.513]
["bitfinex","SOLUSD",1723758312048,16.4761,141.44,141.4,21.8554]
["bitfinex","SOLUSD",1723758313540,5.78229,141.43,141.4,6.491]
["bitfinex","SOLUSD",1723758315428,10.82,141.42,141.35,20.6716]
["bitfinex","SOLUSD",1723758315628,5.6581,141.39,141.35,20.6716]
["bitfinex","SOLUSD",1723758315830,20.0,141.38,141.35,20.6716]
["bitfinex","SOLUSD",1723758316653,25.6577,141.4,141.35,26.3312]
["bitfinex","SOLUSD",1723758316822,5.6581,141.39,141.35,26.3312]
["bitfinex","SOLUSD",1723758317024,20.0,141.38,141.35,26.3312]
["bitfinex","SOLUSD",1723758317543,20.0,141.38,141.35,20.6716]
["bitfinex","SOLUSD",1723758319227,20.0,141.38,141.35,6.5229]
["bitfinex","SOLUSD",1723758320324,25.6586,141.38,141.35,6.5229]
["bitfinex","SOLUSD",1723758320525,20.0,141.38,141.35,6.5229]
["bitfinex","SOLUSD",1723758323527,20.0,141.38,141.35,12.1825]
["bitfinex","SOLUSD",1723758324041,20.0,141.38,141.35,6.5229]
["bitfinex","SOLUSD",1723758325537,5.6581,141.39,141.35,6.5229]
["bitfinex","SOLUSD",1723758325538,0.37647,141.41,141.37,5.6589]
["bitfinex","SOLUSD",1723758325736,7.39812061,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723758325937,5.6564,141.44,141.38,59.146]
["bitfinex","SOLUSD",1723758326138,10.82,141.45,141.38,59.146]
["bitfinex","SOLUSD",1723758326455,5.6566,141.43,141.38,59.146]
["bitfinex","SOLUSD",1723758327234,20.0,141.42,141.38,59.146]
["bitfinex","SOLUSD",1723758327867,20.0,141.42,141.38,64.8041]
["bitfinex","SOLUSD",1723758328025,5.78199,141.43,141.38,59.146]
["bitfinex","SOLUSD",1723758328230,20.0,141.42,141.38,59.146]
["bitfinex","SOLUSD",1723758331159,25.657,141.42,141.38,59.146]
["bitfinex","SOLUSD",1723758332641,25.657,141.42,141.38,14.146]
["bitfinex","SOLUSD",1723758332827,16.72838,141.41,141.35,12.1823]
["bitfinex","SOLUSD",1723758333023,20.0,141.4,141.36,5.6591]
["bitfinex","SOLUSD",1723758333535,20.0,141.4,141.37,5.6586]
["bitfinex","SOLUSD",1723758333859,20.0,141.41,141.37,5.6586]
["bitfinex","SOLUSD",1723758334050,20.0,141.41,141.38,46.41438043]
["bitfinex","SOLUSD",1723758334237,20.0,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723758336245,20.0,141.41,141.38,46.41437887]
["bitfinex","SOLUSD",1723758337873,5.6561,141.44,141.39,22.2871]
["bitfinex","SOLUSD",1723758338080,5.6561,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723758338081,20.0,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723758338272,5.6558,141.45,141.4,45.0]
["bitfinex","SOLUSD",1723758338956,5.6558,141.45,141.4,50.6575]
["bitfinex","SOLUSD",1723758340153,20.0,141.44,141.4,50.6575]
["bitfinex","SOLUSD",1723758340364,25.6563,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723758340579,5.6557,141.45,141.4,50.6576]
["bitfinex","SOLUSD",1723758340755,20.0,141.44,141.4,50.6576]
["bitfinex","SOLUSD",1723758343770,5.6557,141.45,141.4,50.6576]
["bitfinex","SOLUSD",1723758353591,20.0,141.44,141.4,50.6576]
["bitfinex","SOLUSD",1723758353774,0.12549,141.46,141.43,5.6563]
["bitfinex","SOLUSD",1723758353981,0.12549,141.46,141.42,19.7987]
["bitfinex","SOLUSD",1723758354183,0.12549,141.46,141.42,14.1418]
["bitfinex","SOLUSD",1723758354575,0.12549,141.46,141.4,50.6576]
["bitfinex","SOLUSD",1723758354576,5.6561,141.45,141.4,50.6576]
["bitfinex","SOLUSD",1723758355263,5.6561,141.45,141.41,5.6571]
["bitfinex","SOLUSD",1723758357062,5.6553,141.46,141.42,5.6568]
["bitfinex","SOLUSD",1723758358597,5.6553,141.46,141.41,5.6572]
["bitfinex","SOLUSD",1723758358768,5.6553,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723758363885,16.60039,141.47,141.42,50.6568]
["bitfinex","SOLUSD",1723758366623,5.6553,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758370685,5.655,141.47,141.42,50.6568]
["bitfinex","SOLUSD",1723758375223,10.82,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758377005,5.655,141.47,141.42,50.6568]
["bitfinex","SOLUSD",1723758377218,16.475,141.47,141.42,50.6568]
["bitfinex","SOLUSD",1723758382500,5.655,141.47,141.42,50.6568]
["bitfinex","SOLUSD",1723758382720,16.475,141.47,141.42,50.6568]
["bitfinex","SOLUSD",1723758383195,10.82,141.45,141.42,50.6568]
["bitfinex","SOLUSD",1723758383812,16.475,141.47,141.42,50.6568]
["bitfinex","SOLUSD",1723758384604,5.655,141.47,141.42,50.6568]
["bitfinex","SOLUSD",1723758384804,10.82,141.46,141.42,50.6568]
["bitfinex","SOLUSD",1723758387718,2.92440286,141.47,141.43,28.2009]
["bitfinex","SOLUSD",1723758387922,5.77999,141.48,141.43,28.2009]
["bitfinex","SOLUSD",1723758388312,19.45603094,141.48,141.43,28.2009]
["bitfinex","SOLUSD",1723758388937,8.63603094,141.48,141.43,28.2009]
["bitfinex","SOLUSD",1723758390815,10.82,141.47,141.43,28.2009]
["bitfinex","SOLUSD",1723758391701,5.78189,141.44,141.39,15.5578]
["bitfinex","SOLUSD",1723758391930,16.4766,141.43,141.39,15.5578]
["bitfinex","SOLUSD",1723758392239,16.4765,141.43,141.39,15.5578]
["bitfinex","SOLUSD",1723758392424,10.82,141.41,141.39,15.5578]
["bitfinex","SOLUSD",1723758393649,10.82,141.41,141.4,45.0]
["bitfinex","SOLUSD",1723758395024,16.4765,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723758398737,5.6565,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723758399040,5.6561,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723758400849,2.5491925,141.46,141.4,45.0]
["bitfinex","SOLUSD",1723758401139,5.6553,141.46,141.41,6.6332]
["bitfinex","SOLUSD",1723758401346,5.6553,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723758402055,16.4753,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723758403311,16.4753,141.46,141.35,30.82]
["bitfinex","SOLUSD",1723758403312,11.1786,141.45,141.26,26.0963]
["bitfinex","SOLUSD",1723758403516,11.1786,141.45,141.26,6.0963]
["bitfinex","SOLUSD",1723758403517,0.12549,141.32,141.26,6.0963]
["bitfinex","SOLUSD",1723758403811,0.12549,141.28,141.26,6.0963]
["bitfinex","SOLUSD",1723758404035,16.4829,141.27,141.26,6.0963]
["bitfinex","SOLUSD",1723758404421,16.4829,141.27,141.24,15.769]
["bitfinex","SOLUSD",1723758405446,5.78879,141.26,141.22,6.1903]
["bitfinex","SOLUSD",1723758405947,5.6637,141.25,141.2,30.6612]
["bitfinex","SOLUSD",1723758407319,5.6637,141.25,141.2,14.1633]
["bitfinex","SOLUSD",1723758407715,27.13549,141.26,141.18,6.3078]
["bitfinex","SOLUSD",1723758407716,20.0,141.24,141.18,6.3078]
["bitfinex","SOLUSD",1723758407923,0.12549,141.23,141.18,6.3078]
["bitfinex","SOLUSD",1723758408851,0.12549,141.24,141.18,6.3078]
["bitfinex","SOLUSD",1723758409026,0.25098,141.24,141.18,6.3078]
["bitfinex","SOLUSD",1723758409227,0.25098,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723758409745,0.25098,141.24,141.16,14.1674]
["bitfinex","SOLUSD",1723758409746,0.12549,141.22,141.16,14.1674]
["bitfinex","SOLUSD",1723758409972,27.01,141.21,141.15,16.4979]
["bitfinex","SOLUSD",1723758410185,0.12549,141.2,141.15,16.4979]
["bitfinex","SOLUSD",1723758410470,5.79149,141.2,141.15,16.4979]
["bitfinex","SOLUSD",1723758410781,5.6662,141.19,141.15,16.4979]
["bitfinex","SOLUSD",1723758411554,5.6665,141.18,141.13,25.9275]
["bitfinex","SOLUSD",1723758412451,5.6669,141.17,141.13,20.2591]
["bitfinex","SOLUSD",1723758413367,7.40898939,141.23,141.16,5.6669]
["bitfinex","SOLUSD",1723758413572,23.18384823,141.24,141.15,14.1685]
["bitfinex","SOLUSD",1723758413573,29.93474823,141.24,141.15,14.1685]
["bitfinex","SOLUSD",1723758413754,29.93474823,141.24,141.16,45.0]
["bitfinex","SOLUSD",1723758414577,5.666,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723758418869,5.6661,141.19,141.15,14.1685]
["bitfinex","SOLUSD",1723758419765,5.6661,141.19,141.13,11.7563]
["bitfinex","SOLUSD",1723758419766,5.6666,141.18,141.13,11.7563]
["bitfinex","SOLUSD",1723758420579,5.79159,141.19,141.14,5.668]
["bitfinex","SOLUSD",1723758420780,5.79159,141.19,141.13,6.088]
["bitfinex","SOLUSD",1723758420781,5.6661,141.19,141.15,5.6676]
["bitfinex","SOLUSD",1723758420966,5.6661,141.19,141.14,5.6681]
["bitfinex","SOLUSD",1723758421294,0.12549,141.18,141.14,5.6681]
["bitfinex","SOLUSD",1723758423356,5.6657,141.2,141.15,50.6676]
["bitfinex","SOLUSD",1723758423557,5.6657,141.2,141.16,5.6672]
["bitfinex","SOLUSD",1723758426794,5.79089,141.21,141.16,5.6672]
["bitfinex","SOLUSD",1723758427876,16.60089,141.21,141.16,5.6672]
["bitfinex","SOLUSD",1723758429877,5.6657,141.2,141.16,5.6672]
["bitfinex","SOLUSD",1723758431068,5.79079,141.21,141.17,15.0431]
["bitfinex","SOLUSD",1723758431363,16.60079,141.21,141.16,5.6672]
["bitfinex","SOLUSD",1723758431566,16.60079,141.21,141.17,5.6669]
["bitfinex","SOLUSD",1723758431889,16.4753,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723758432690,10.81,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723758432900,10.81,141.21,141.18,50.6664]
["bitfinex","SOLUSD",1723758433062,10.81,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723758433397,10.81,141.21,141.17,50.6668]
["bitfinex","SOLUSD",1723758438295,5.665,141.22,141.17,50.6668]
["bitfinex","SOLUSD",1723758438592,10.81,141.21,141.17,50.6668]
["bitfinex","SOLUSD",1723758439379,10.81,141.19,141.17,45.0]
["bitfinex","SOLUSD",1723758442083,0.12549,141.24,141.18,15.37936292]
["bitfinex","SOLUSD",1723758442386,16.97616,141.24,141.18,19.8316]
["bitfinex","SOLUSD",1723758442605,5.6646,141.23,141.18,19.8316]
["bitfinex","SOLUSD",1723758442803,5.6646,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723758445501,11.06098,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723758445502,16.4741,141.24,141.19,50.6661]
["bitfinex","SOLUSD",1723758445872,5.6641,141.24,141.19,50.6661]
["bitfinex","SOLUSD",1723758447600,16.4741,141.24,141.19,50.6661]
["bitfinex","SOLUSD",1723758452322,5.6641,141.24,141.19,50.6661]
["bitfinex","SOLUSD",1723758452608,10.81,141.23,141.19,50.6661]
["bitfinex","SOLUSD",1723758455785,16.4745,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723758459293,16.4745,141.23,141.2,22.3061]
["bitfinex","SOLUSD",1723758459487,16.4745,141.23,141.21,45.0]
["bitfinex","SOLUSD",1723758460715,16.4741,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723758461207,5.6641,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723758461991,16.4741,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723758463289,5.6642,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723758463487,21.56233668,141.28,141.21,45.0]
["bitfinex","SOLUSD",1723758463488,7.40603668,141.28,141.21,59.1632]
["bitfinex","SOLUSD",1723758463688,5.6632,141.27,141.22,5.6648]
["bitfinex","SOLUSD",1723758463889,16.4732,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723758465189,42.25855888,141.31,141.25,6.2653]
["bitfinex","SOLUSD",1723758465418,42.25855888,141.34,141.26,45.0]
["bitfinex","SOLUSD",1723758465620,10.81,141.32,141.26,45.0]
["bitfinex","SOLUSD",1723758466616,0.25098,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723758466925,5.6617,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723758467925,0.12549,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723758468134,21.55172026,141.35,141.26,59.1578]
["bitfinex","SOLUSD",1723758468135,7.40232026,141.35,141.26,59.1578]
["bitfinex","SOLUSD",1723758468424,10.81,141.33,141.26,59.1578]
["bitfinex","SOLUSD",1723758468625,10.81,141.31,141.26,59.1578]
["bitfinex","SOLUSD",1723758468990,20.0,141.34,141.26,59.1578]
["bitfinex","SOLUSD",1723758469196,0.12549,141.32,141.26,59.1578]
["bitfinex","SOLUSD",1723758469501,10.81,141.32,141.26,64.8208]
["bitfinex","SOLUSD",1723758469706,10.81,141.32,141.26,59.1578]
["bitfinex","SOLUSD",1723758469912,10.81,141.32,141.26,64.821]
["bitfinex","SOLUSD",1723758470119,0.12549,141.33,141.26,64.821]
["bitfinex","SOLUSD",1723758470422,5.6614,141.31,141.26,64.821]
["bitfinex","SOLUSD",1723758473219,7.40232026,141.35,141.29,5.662]
["bitfinex","SOLUSD",1723758473424,5.6603,141.34,141.3,50.6616]
["bitfinex","SOLUSD",1723758474396,16.4697,141.35,141.3,50.6616]
["bitfinex","SOLUSD",1723758474821,7.40019243,141.39,141.34,16.9371]
["bitfinex","SOLUSD",1723758475028,5.6565,141.43,141.38,22.2183]
["bitfinex","SOLUSD",1723758475330,5.6565,141.43,141.39,46.41418736]
["bitfinex","SOLUSD",1723758475503,5.6565,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723758478226,5.656,141.45,141.39,45.0]
["bitfinex","SOLUSD",1723758479621,0.12549,141.46,141.39,50.658]
["bitfinex","SOLUSD",1723758479827,5.6561,141.44,141.39,50.658]
["bitfinex","SOLUSD",1723758480030,5.6557,141.45,141.4,5.6576]
["bitfinex","SOLUSD",1723758480328,5.6557,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723758480929,0.12549,141.47,141.41,45.0]
["bitfinex","SOLUSD",1723758481132,5.656,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723758488839,5.6561,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723758489351,5.6557,141.45,141.42,6.4789]
["bitfinex","SOLUSD",1723758492853,26.92,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723758493050,0.12549,141.41,141.35,5.6596]
["bitfinex","SOLUSD",1723758493251,26.92,141.39,141.35,5.6596]
["bitfinex","SOLUSD",1723758493446,32.5782,141.39,141.34,42.676]
["bitfinex","SOLUSD",1723758493652,32.5782,141.39,141.35,5.6596]
["bitfinex","SOLUSD",1723758494623,26.92,141.37,141.34,22.8663]
["bitfinex","SOLUSD",1723758495659,32.5789,141.37,141.34,22.8663]
["bitfinex","SOLUSD",1723758495953,10.78,141.36,141.34,22.8663]
["bitfinex","SOLUSD",1723758496255,10.78,141.36,141.34,6.5847]
["bitfinex","SOLUSD",1723758496629,10.78,141.36,141.32,5.6608]
["bitfinex","SOLUSD",1723758497250,10.78,141.36,141.33,45.0]
["bitfinex","SOLUSD",1723758497655,0.12549,141.39,141.34,5.66]
["bitfinex","SOLUSD",1723758497956,15.7782,141.46,141.34,1.41478298]
["bitfinex","SOLUSD",1723758498129,10.78,141.42,141.34,1.41478298]
["bitfinex","SOLUSD",1723758498323,10.78,141.42,141.33,59.27589]
["bitfinex","SOLUSD",1723758498526,10.78,141.42,141.34,0.25098]
["bitfinex","SOLUSD",1723758499053,10.78,141.4,141.34,0.12549]
["bitfinex","SOLUSD",1723758499243,2.89408792,141.45,141.33,59.1504]
["bitfinex","SOLUSD",1723758499447,10.78,141.41,141.33,59.1504]
["bitfinex","SOLUSD",1723758499650,10.78,141.41,141.36,5.6592]
["bitfinex","SOLUSD",1723758499955,0.12549,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723758500952,5.78279,141.41,141.36,45.0]
["bitfinex","SOLUSD",1723758501141,0.12549,141.39,141.31,21.7758]
["bitfinex","SOLUSD",1723758501534,0.25098,141.39,141.31,21.7758]
["bitfinex","SOLUSD",1723758502452,0.25098,141.39,141.32,45.0]
["bitfinex","SOLUSD",1723758502642,5.6585,141.38,141.32,50.6609]
["bitfinex","SOLUSD",1723758503235,0.12549,141.37,141.32,5.6609]
["bitfinex","SOLUSD",1723758504859,0.12549,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723758510973,0.12549,141.37,141.33,50.6604]
["bitfinex","SOLUSD",1723758514643,0.12549,141.37,141.34,5.6599]
["bitfinex","SOLUSD",1723758515078,0.12549,141.37,141.33,50.6604]
["bitfinex","SOLUSD",1723758517775,0.12549,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723758521053,5.07699,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723758521877,15.85699,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723758524688,15.85699,141.37,141.33,49.9529]
["bitfinex","SOLUSD",1723758526518,15.85699,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723758528962,10.78,141.35,141.31,14.1523]
["bitfinex","SOLUSD",1723758529164,10.78,141.33,141.31,14.1523]
["bitfinex","SOLUSD",1723758529786,10.78,141.33,141.31,19.1059]
["bitfinex","SOLUSD",1723758530306,10.78,141.35,141.31,14.1523]
["bitfinex","SOLUSD",1723758530872,0.12549,141.34,141.31,14.1523]
["bitfinex","SOLUSD",1723758531085,10.78,141.35,141.31,14.1523]
["bitfinex","SOLUSD",1723758531277,15.7323,141.35,141.31,14.1523]
["bitfinex","SOLUSD",1723758532723,10.78,141.33,141.28,12.3865]
["bitfinex","SOLUSD",1723758533006,10.78,141.31,141.28,17.3411]
["bitfinex","SOLUSD",1723758534675,10.78,141.31,141.28,12.3865]
["bitfinex","SOLUSD",1723758535814,0.12549,141.32,141.28,12.3865]
["bitfinex","SOLUSD",1723758536017,10.90549,141.32,141.28,12.3865]
["bitfinex","SOLUSD",1723758537708,10.78,141.3,141.28,12.3865]
["bitfinex","SOLUSD",1723758538116,10.90549,141.32,141.28,12.3865]
["bitfinex","SOLUSD",1723758539519,0.12549,141.32,141.28,12.3865]
["bitfinex","SOLUSD",1723758539723,10.90549,141.32,141.28,12.3865]
["bitfinex","SOLUSD",1723758539906,10.78,141.3,141.26,4.9553]
["bitfinex","SOLUSD",1723758541197,0.12549,141.29,141.24,23.7589]
["bitfinex","SOLUSD",1723758541548,10.78,141.28,141.24,17.3453]
["bitfinex","SOLUSD",1723758541813,10.78,141.28,141.24,12.3896]
["bitfinex","SOLUSD",1723758543192,0.12549,141.27,141.24,12.3896]
["bitfinex","SOLUSD",1723758543427,0.12549,141.27,141.21,6.2147]
["bitfinex","SOLUSD",1723758544033,0.12549,141.29,141.18,7.57015201]
["bitfinex","SOLUSD",1723758544034,5.08199,141.23,141.18,7.57015201]
["bitfinex","SOLUSD",1723758544182,0.12549,141.23,141.18,4.9581]
["bitfinex","SOLUSD",1723758544608,10.90549,141.23,141.18,4.9581]
["bitfinex","SOLUSD",1723758545330,10.78,141.21,141.18,4.9581]
["bitfinex","SOLUSD",1723758545508,10.78,141.21,141.17,4.9585]
["bitfinex","SOLUSD",1723758546828,10.78,141.21,141.15,4.9591]
["bitfinex","SOLUSD",1723758546829,5.08299,141.2,141.15,4.9591]
["bitfinex","SOLUSD",1723758547739,10.78,141.19,141.15,4.9591]
["bitfinex","SOLUSD",1723758547908,5.08299,141.2,141.15,4.9591]
["bitfinex","SOLUSD",1723758548230,15.86299,141.2,141.15,4.9591]
["bitfinex","SOLUSD",1723758548811,0.12549,141.19,141.15,4.9591]
["bitfinex","SOLUSD",1723758550131,0.12549,141.19,141.14,11.1438]
["bitfinex","SOLUSD",1723758552030,0.12549,141.19,141.15,4.9591]
["bitfinex","SOLUSD",1723758552209,5.08299,141.2,141.15,4.9591]
["bitfinex","SOLUSD",1723758553641,33.2291,141.19,141.15,4.9591]
["bitfinex","SOLUSD",1723758554027,10.78,141.17,141.14,4.9595]
["bitfinex","SOLUSD",1723758559239,10.78,141.17,141.14,4.9595]
["bitfinex","SOLUSD",1723758561762,10.90549,141.18,141.14,4.9595]
["bitfinex","SOLUSD",1723758571983,10.78,141.16,141.14,4.9595]
["bitfinex","SOLUSD",1723758572747,10.90549,141.18,141.14,4.9595]
["bitfinex","SOLUSD",1723758574468,10.78,141.18,141.14,4.9595]
["bitfinex","SOLUSD",1723758575077,10.78,141.16,141.12,17.3599]
["bitfinex","SOLUSD",1723758575280,10.78,141.16,141.13,49.9599]
["bitfinex","SOLUSD",1723758580079,15.7382,141.18,141.14,4.9596]
["bitfinex","SOLUSD",1723758582281,7.40993126,141.21,141.15,49.9591]
["bitfinex","SOLUSD",1723758582484,15.7377,141.2,141.15,49.9591]
["bitfinex","SOLUSD",1723758583895,4.9577,141.2,141.15,49.9591]
["bitfinex","SOLUSD",1723758584198,10.78,141.19,141.15,49.9591]
["bitfinex","SOLUSD",1723758591181,15.7378,141.19,141.15,49.9591]
["bitfinex","SOLUSD",1723758592188,10.78,141.17,141.11,12.4012]
["bitfinex","SOLUSD",1723758592391,15.7388,141.17,141.12,4.9602]
["bitfinex","SOLUSD",1723758594406,15.7388,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723758594710,4.9596,141.14,141.09,4.9613]
["bitfinex","SOLUSD",1723758594899,15.7396,141.14,141.09,4.9613]
["bitfinex","SOLUSD",1723758596512,15.7396,141.14,141.05,12.4065]
["bitfinex","SOLUSD",1723758596513,10.78,141.12,141.05,12.4065]
["bitfinex","SOLUSD",1723758596714,15.741,141.1,141.05,12.4065]
["bitfinex","SOLUSD",1723758597286,4.961,141.1,141.05,12.4065]
["bitfinex","SOLUSD",1723758597613,4.961,141.1,141.06,4.9623]
["bitfinex","SOLUSD",1723758599309,10.78,141.11,141.05,12.4065]
["bitfinex","SOLUSD",1723758599310,0.12549,141.11,141.05,12.4065]
["bitfinex","SOLUSD",1723758599509,0.12549,141.11,141.06,4.9623]
["bitfinex","SOLUSD",1723758599510,5.08649,141.1,141.06,4.9623]
["bitfinex","SOLUSD",1723758599921,5.08649,141.1,141.05,17.3691]
["bitfinex","SOLUSD",1723758601835,4.9616,141.09,141.05,12.4065]
["bitfinex","SOLUSD",1723758602008,15.7416,141.09,141.05,12.4065]
["bitfinex","SOLUSD",1723758603420,15.36688253,141.09,141.05,12.4065]
["bitfinex","SOLUSD",1723758604007,4.58688253,141.09,141.05,12.4065]
["bitfinex","SOLUSD",1723758604318,4.58688253,141.09,141.03,4.9634]
["bitfinex","SOLUSD",1723758604319,4.9618,141.08,141.03,4.9634]
["bitfinex","SOLUSD",1723758604520,24.9618,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723758604707,4.9618,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723758605534,24.9618,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723758605737,4.962,141.07,141.04,45.0]
["bitfinex","SOLUSD",1723758606127,24.9618,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723758606513,4.9618,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723758607235,4.9614,141.09,141.04,49.963]
["bitfinex","SOLUSD",1723758607731,4.9621,141.07,141.04,45.0]
["bitfinex","SOLUSD",1723758608221,4.9618,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723758610915,21.1087,141.09,141.04,45.0]
["bitfinex","SOLUSD",1723758611143,26.9271,141.09,141.03,45.0]
["bitfinex","SOLUSD",1723758612533,4.962,141.08,141.03,49.9634]
["bitfinex","SOLUSD",1723758614415,4.71608611,141.08,141.03,49.9634]
["bitfinex","SOLUSD",1723758616736,4.71608611,141.08,141.04,22.0416]
["bitfinex","SOLUSD",1723758616915,4.71608611,141.08,141.05,45.0]
["bitfinex","SOLUSD",1723758622728,15.7414,141.09,141.05,45.0]
["bitfinex","SOLUSD",1723758623630,5.08649,141.1,141.05,49.9626]
["bitfinex","SOLUSD",1723758623956,10.90549,141.1,141.05,45.0]
["bitfinex","SOLUSD",1723758624353,4.9614,141.09,141.05,45.0]
["bitfinex","SOLUSD",1723758624644,4.961,141.1,141.05,49.9624]
["bitfinex","SOLUSD",1723758626056,4.9607,141.11,141.06,4.9623]
["bitfinex","SOLUSD",1723758626353,15.7407,141.11,141.07,45.0]
["bitfinex","SOLUSD",1723758626528,4.9607,141.11,141.07,46.4173957]
["bitfinex","SOLUSD",1723758626727,15.7407,141.11,141.07,46.4173957]
["bitfinex","SOLUSD",1723758627424,10.78,141.11,141.07,46.4173957]
["bitfinex","SOLUSD",1723758628535,10.78,141.11,141.07,49.9618]
["bitfinex","SOLUSD",1723758629256,10.78,141.11,141.08,4.9616]
["bitfinex","SOLUSD",1723758629554,10.78,141.11,141.09,45.0]
["bitfinex","SOLUSD",1723758630835,4.96,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723758631033,10.78,141.11,141.09,45.0]
["bitfinex","SOLUSD",1723758637466,4.96,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723758637679,10.78,141.12,141.1,1.41727918]
["bitfinex","SOLUSD",1723758639342,10.78,141.13,141.1,1.41727918]
["bitfinex","SOLUSD",1723758639535,10.78,141.13,141.11,1.41713042]
["bitfinex","SOLUSD",1723758640448,10.78,141.13,141.1,1.41713092]
["bitfinex","SOLUSD",1723758640762,10.78,141.13,141.11,1.41713091]
["bitfinex","SOLUSD",1723758641574,10.78,141.13,141.11,45.0]
["bitfinex","SOLUSD",1723758642386,7.41141508,141.18,141.12,6.331]
["bitfinex","SOLUSD",1723758642566,10.78,141.19,141.15,12.3974]
["bitfinex","SOLUSD",1723758642745,10.78,141.19,141.16,45.0]
["bitfinex","SOLUSD",1723758642946,10.78,141.17,141.16,45.0]
["bitfinex","SOLUSD",1723758643146,4.9575,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723758643369,10.78,141.18,141.16,45.0]
["bitfinex","SOLUSD",1723758644480,4.957,141.22,141.16,49.9588]
["bitfinex","SOLUSD",1723758644771,10.78,141.18,141.16,49.9588]
["bitfinex","SOLUSD",1723758653054,10.78,141.18,141.16,45.0]
["bitfinex","SOLUSD",1723758654362,10.78,141.18,141.14,4.9595]
["bitfinex","SOLUSD",1723758654780,10.78,141.18,141.13,12.399]
["bitfinex","SOLUSD",1723758654981,10.78,141.18,141.14,4.9596]
["bitfinex","SOLUSD",1723758655852,10.78,141.18,141.15,45.0]
["bitfinex","SOLUSD",1723758656775,10.78,141.18,141.15,49.9592]
["bitfinex","SOLUSD",1723758660204,10.78,141.18,141.15,45.0]
["bitfinex","SOLUSD",1723758660963,10.78,141.18,141.15,49.9592]
["bitfinex","SOLUSD",1723758662160,10.78,141.16,141.15,45.0]
["bitfinex","SOLUSD",1723758663690,10.78,141.18,141.15,45.0]
["bitfinex","SOLUSD",1723758664170,4.9579,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723758664369,10.78,141.18,141.15,45.0]
["bitfinex","SOLUSD",1723758665588,4.9579,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723758665788,10.78,141.17,141.15,45.0]
["bitfinex","SOLUSD",1723758671598,10.78,141.17,141.15,49.9592]
["bitfinex","SOLUSD",1723758672400,10.78,141.17,141.15,45.0]
["bitfinex","SOLUSD",1723758673402,0.12549,141.21,141.15,45.0]
["bitfinex","SOLUSD",1723758673593,10.78,141.17,141.15,45.0]
["bitfinex","SOLUSD",1723758677076,0.37647,141.21,141.16,4.9586]
["bitfinex","SOLUSD",1723758677286,10.78,141.18,141.15,45.0]
["bitfinex","SOLUSD",1723758677501,4.9579,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723758677689,10.78,141.18,141.15,45.0]
["bitfinex","SOLUSD",1723758678003,10.78,141.18,141.15,49.9591]
["bitfinex","SOLUSD",1723758680276,10.78,141.19,141.16,4.9588]
["bitfinex","SOLUSD",1723758680496,10.78,141.19,141.17,45.0]
["bitfinex","SOLUSD",1723758681985,10.78,141.19,141.16,49.9587]
["bitfinex","SOLUSD",1723758682180,10.78,141.19,141.16,45.0]
["bitfinex","SOLUSD",1723758682376,10.78,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723758683697,10.78,141.19,141.16,4.9588]
["bitfinex","SOLUSD",1723758685511,10.78,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723758685718,10.78,141.19,141.15,49.9591]
["bitfinex","SOLUSD",1723758688915,4.9575,141.2,141.16,4.9588]
["bitfinex","SOLUSD",1723758689103,10.78,141.19,141.16,4.9588]
["bitfinex","SOLUSD",1723758696632,4.9571,141.21,141.16,4.9588]
["bitfinex","SOLUSD",1723758696836,10.78,141.2,141.16,4.9588]
["bitfinex","SOLUSD",1723758697640,4.9571,141.21,141.16,4.9588]
["bitfinex","SOLUSD",1723758697814,9.28,141.19,141.16,4.9588]
["bitfinex","SOLUSD",1723758698613,10.78,141.2,141.17,12.3959]
["bitfinex","SOLUSD",1723758699246,0.12549,141.22,141.17,12.3959]
["bitfinex","SOLUSD",1723758699432,10.78,141.2,141.17,12.3959]
["bitfinex","SOLUSD",1723758699740,7.40844232,141.23,141.2,4.9574]
["bitfinex","SOLUSD",1723758700051,10.78,141.22,141.17,12.3959]
["bitfinex","SOLUSD",1723758700206,10.78,141.22,141.18,49.9578]
["bitfinex","SOLUSD",1723758700602,0.12549,141.23,141.17,12.3959]
["bitfinex","SOLUSD",1723758700852,10.78,141.2,141.18,45.0]
["bitfinex","SOLUSD",1723758701031,0.12549,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723758701032,5.08209,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723758701219,10.78,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723758702108,10.78,141.21,141.18,46.41637782]
["bitfinex","SOLUSD",1723758703749,4.956,141.25,141.19,4.9578]
["bitfinex","SOLUSD",1723758703950,7.40659308,141.26,141.18,51.2975]
["bitfinex","SOLUSD",1723758703951,10.78,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723758704269,10.78,141.23,141.18,56.2556]
["bitfinex","SOLUSD",1723758705056,15.7365,141.23,141.18,56.2556]
["bitfinex","SOLUSD",1723758707959,15.7365,141.23,141.19,4.9578]
["bitfinex","SOLUSD",1723758708259,15.7365,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723758708420,10.78,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723758710691,10.78,141.23,141.2,49.9574]
["bitfinex","SOLUSD",1723758711287,4.9558,141.25,141.2,49.9574]
["bitfinex","SOLUSD",1723758711582,10.78,141.23,141.2,49.9574]
["bitfinex","SOLUSD",1723758711881,10.78,141.23,141.21,4.9568]
["bitfinex","SOLUSD",1723758712053,10.78,141.23,141.2,49.9574]
["bitfinex","SOLUSD",1723758712664,10.78,141.23,141.21,4.9569]
["bitfinex","SOLUSD",1723758712877,10.78,141.23,141.2,49.9574]
["bitfinex","SOLUSD",1723758715096,10.78,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723758715782,10.78,141.23,141.2,49.9575]
["bitfinex","SOLUSD",1723758717091,10.78,141.25,141.21,4.9571]
["bitfinex","SOLUSD",1723758717386,10.78,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723758717965,4.9562,141.24,141.22,45.0]
["bitfinex","SOLUSD",1723758718192,10.78,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723758719164,15.7358,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723758719368,15.7358,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723758721895,4.9558,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723758722193,15.7358,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723758722589,4.9555,141.26,141.21,57.3923]
["bitfinex","SOLUSD",1723758722763,10.78,141.25,141.21,57.3923]
["bitfinex","SOLUSD",1723758722963,10.78,141.25,141.21,62.3493]
["bitfinex","SOLUSD",1723758723860,15.7358,141.25,141.21,62.3493]
["bitfinex","SOLUSD",1723758724691,10.78,141.25,141.21,62.3493]
["bitfinex","SOLUSD",1723758724898,4.9554,141.26,141.21,62.3493]
["bitfinex","SOLUSD",1723758725271,15.7354,141.26,141.21,62.3493]
["bitfinex","SOLUSD",1723758726491,4.9558,141.25,141.21,62.3493]
["bitfinex","SOLUSD",1723758727601,16.0351,141.28,141.21,57.3923]
["bitfinex","SOLUSD",1723758727602,0.12549,141.27,141.21,57.3923]
["bitfinex","SOLUSD",1723758727893,4.9554,141.26,141.21,57.3923]
["bitfinex","SOLUSD",1723758728097,4.956,141.25,141.21,57.3923]
["bitfinex","SOLUSD",1723758728397,10.78,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723758728565,4.956,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723758728766,15.7354,141.26,141.21,49.957]
["bitfinex","SOLUSD",1723758729332,4.9559,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723758729696,4.9559,141.25,141.2,45.0]
["bitfinex","SOLUSD",1723758729883,15.7354,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723758730202,4.9558,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723758730408,4.9558,141.25,141.21,49.9571]
["bitfinex","SOLUSD",1723758732180,15.7354,141.26,141.21,49.9571]
["bitfinex","SOLUSD",1723758734290,4.9549,141.28,141.21,57.3922]
["bitfinex","SOLUSD",1723758734481,10.78,141.27,141.21,57.3922]
["bitfinex","SOLUSD",1723758734690,10.78,141.27,141.23,4.9563]
["bitfinex","SOLUSD",1723758734904,10.78,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723758735803,10.78,141.27,141.24,49.9559]
["bitfinex","SOLUSD",1723758736114,4.9549,141.28,141.24,49.9559]
["bitfinex","SOLUSD",1723758736284,10.78,141.26,141.24,49.9559]
["bitfinex","SOLUSD",1723758740922,4.9549,141.28,141.24,49.9559]
["bitfinex","SOLUSD",1723758741111,10.78,141.27,141.24,49.9559]
["bitfinex","SOLUSD",1723758743914,10.78,141.28,141.24,49.9559]
["bitfinex","SOLUSD",1723758746719,15.7347,141.28,141.24,49.9559]
["bitfinex","SOLUSD",1723758747196,4.9544,141.29,141.25,6.1845]
["bitfinex","SOLUSD",1723758747403,15.7344,141.29,141.25,6.1845]
["bitfinex","SOLUSD",1723758748937,4.9544,141.29,141.25,6.1845]
["bitfinex","SOLUSD",1723758749116,15.7344,141.29,141.25,6.1845]
["bitfinex","SOLUSD",1723758749843,4.9544,141.29,141.25,6.1845]
["bitfinex","SOLUSD",1723758750050,15.7344,141.29,141.25,11.1402]
["bitfinex","SOLUSD",1723758750341,15.7344,141.29,141.25,6.1845]
["bitfinex","SOLUSD",1723758752918,15.7344,141.29,141.25,11.1402]
["bitfinex","SOLUSD",1723758753514,4.9547,141.28,141.25,6.1845]
["bitfinex","SOLUSD",1723758753716,10.78,141.29,141.25,6.1845]
["bitfinex","SOLUSD",1723758753717,15.7344,141.29,141.25,6.1845]
["bitfinex","SOLUSD",1723758755243,15.7344,141.29,141.25,11.1402]
["bitfinex","SOLUSD",1723758758014,0.12549,141.3,141.26,12.3882]
["bitfinex","SOLUSD",1723758758015,10.78,141.3,141.26,12.3882]
["bitfinex","SOLUSD",1723758758237,15.734,141.3,141.26,12.3882]
["bitfinex","SOLUSD",1723758759639,4.954,141.3,141.26,12.3882]
["bitfinex","SOLUSD",1723758760246,10.78,141.29,141.26,12.3882]
["bitfinex","SOLUSD",1723758760421,15.734,141.3,141.26,12.3882]
["bitfinex","SOLUSD",1723758760813,10.78,141.3,141.25,6.1845]
["bitfinex","SOLUSD",1723758761340,10.78,141.29,141.25,11.1401]
["bitfinex","SOLUSD",1723758768258,15.7345,141.29,141.25,6.1845]
["bitfinex","SOLUSD",1723758769321,10.78,141.29,141.25,12.55590255]
["bitfinex","SOLUSD",1723758774264,4.9537,141.31,141.26,61.4973]
["bitfinex","SOLUSD",1723758775459,10.78,141.3,141.26,61.4973]
["bitfinex","SOLUSD",1723758775663,10.78,141.3,141.27,4.955]
["bitfinex","SOLUSD",1723758776449,4.9537,141.31,141.27,4.955]
["bitfinex","SOLUSD",1723758776668,10.78,141.3,141.27,4.955]
["bitfinex","SOLUSD",1723758777038,15.7335,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723758777348,42.24207356,141.35,141.29,6.6577]
["bitfinex","SOLUSD",1723758777349,4.953,141.33,141.29,6.6577]
["bitfinex","SOLUSD",1723758777550,15.733,141.33,141.29,11.612]
["bitfinex","SOLUSD",1723758777763,15.733,141.33,141.29,6.6577]
["bitfinex","SOLUSD",1723758779784,10.78,141.31,141.27,17.3421]
["bitfinex","SOLUSD",1723758780582,10.78,141.31,141.27,12.3872]
["bitfinex","SOLUSD",1723758780792,10.78,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723758781150,10.78,141.31,141.3,4.9539]
["bitfinex","SOLUSD",1723758781357,10.78,141.33,141.3,49.9539]
["bitfinex","SOLUSD",1723758781554,10.78,141.33,141.3,4.9539]
["bitfinex","SOLUSD",1723758786576,10.78,141.33,141.3,4.9539]
["bitfinex","SOLUSD",1723758787253,0.12549,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723758787457,10.78,141.33,141.3,4.9539]
["bitfinex","SOLUSD",1723758797115,0.12549,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723758797409,10.78,141.33,141.3,4.9539]
["bitfinex","SOLUSD",1723758798981,0.12549,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723758799303,10.78,141.33,141.3,4.9539]
["bitfinex","SOLUSD",1723758801609,0.12549,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723758801916,10.78,141.33,141.3,4.9539]
["bitfinex","SOLUSD",1723758807616,0.12549,141.34,141.31,26.5112]
["bitfinex","SOLUSD",1723758807801,10.78,141.36,141.32,49.9531]
["bitfinex","SOLUSD",1723758811017,4.9517,141.37,141.33,4.9529]
["bitfinex","SOLUSD",1723758811234,10.78,141.35,141.32,49.9532]
["bitfinex","SOLUSD",1723758811531,10.78,141.35,141.32,45.0]
["bitfinex","SOLUSD",1723758812034,10.78,141.35,141.32,49.9532]
["bitfinex","SOLUSD",1723758814416,18.725,141.43,141.32,45.0]
["bitfinex","SOLUSD",1723758814619,10.78,141.37,141.34,17.3334]
["bitfinex","SOLUSD",1723758821731,10.78,141.38,141.34,17.3334]
["bitfinex","SOLUSD",1723758825639,10.78,141.38,141.34,17.3334]
["bitfinex","SOLUSD",1723758826159,10.78,141.36,141.34,17.3334]
["bitfinex","SOLUSD",1723758827731,0.12549,141.38,141.34,17.3334]
["bitfinex","SOLUSD",1723758827933,10.78,141.37,141.34,17.3334]
["bitfinex","SOLUSD",1723758830225,10.78,141.38,141.35,49.9522]
["bitfinex","SOLUSD",1723758837869,0.12549,141.39,141.36,22.3761]
["bitfinex","SOLUSD",1723758847990,0.12549,141.37,141.36,22.3761]
["bitfinex","SOLUSD",1723758856665,10.78,141.35,141.33,4.9529]
["bitfinex","SOLUSD",1723758857096,0.12549,141.34,141.32,20.7679]
["bitfinex","SOLUSD",1723758857301,0.12549,141.34,141.29,27.6372]
["bitfinex","SOLUSD",1723758857464,0.12549,141.34,141.29,22.6832]
["bitfinex","SOLUSD",1723758858370,0.12549,141.34,141.3,4.9537]
["bitfinex","SOLUSD",1723758859574,10.90549,141.34,141.3,4.9537]
["bitfinex","SOLUSD",1723758861698,0.12549,141.35,141.31,4.9535]
["bitfinex","SOLUSD",1723758862019,0.12549,141.35,141.31,49.9535]
["bitfinex","SOLUSD",1723758863784,0.12549,141.35,141.31,4.9535]
["bitfinex","SOLUSD",1723758867200,0.12549,141.35,141.32,4.9532]
["bitfinex","SOLUSD",1723758867401,0.12549,141.36,141.32,4.9532]
["bitfinex","SOLUSD",1723758867993,0.12549,141.36,141.33,6.5029]
["bitfinex","SOLUSD",1723758868189,5.07699,141.37,141.33,6.5029]
["bitfinex","SOLUSD",1723758868395,4.9509,141.39,141.34,4.9525]
["bitfinex","SOLUSD",1723758868594,4.9509,141.39,141.33,6.5029]
["bitfinex","SOLUSD",1723758868595,0.12549,141.38,141.33,6.5029]
["bitfinex","SOLUSD",1723758868912,15.7309,141.39,141.33,6.5029]
["bitfinex","SOLUSD",1723758869811,0.12549,141.38,141.34,4.9525]
["bitfinex","SOLUSD",1723758870223,0.25098,141.38,141.35,4.9522]
["bitfinex","SOLUSD",1723758871303,0.12549,141.38,141.35,4.9522]
["bitfinex","SOLUSD",1723758871617,11.03098,141.39,141.35,4.9522]
["bitfinex","SOLUSD",1723758871802,11.15647,141.39,141.35,4.9522]
["bitfinex","SOLUSD",1723758872211,0.37647,141.39,141.35,4.9522]
["bitfinex","SOLUSD",1723758872518,11.15647,141.39,141.35,4.9522]
["bitfinex","SOLUSD",1723758874486,16.10727,141.39,141.34,17.3333]
["bitfinex","SOLUSD",1723758874692,10.78,141.37,141.34,17.3333]
["bitfinex","SOLUSD",1723758875901,0.12549,141.36,141.34,17.3333]
["bitfinex","SOLUSD",1723758876412,42.2189754,141.43,141.36,12.3791]
["bitfinex","SOLUSD",1723758876609,10.78,141.43,141.36,12.3791]
["bitfinex","SOLUSD",1723758876809,4.95,141.42,141.37,4.9514]
["bitfinex","SOLUSD",1723758877226,15.73,141.42,141.37,4.9514]
["bitfinex","SOLUSD",1723758878000,10.78,141.41,141.36,12.3791]
["bitfinex","SOLUSD",1723758878198,0.12549,141.4,141.36,12.3791]
["bitfinex","SOLUSD",1723758878718,0.12549,141.4,141.38,4.9508]
["bitfinex","SOLUSD",1723758879622,0.12549,141.4,141.37,4.9514]
["bitfinex","SOLUSD",1723758880922,0.12549,141.41,141.37,4.9514]
["bitfinex","SOLUSD",1723758883438,0.12549,141.41,141.37,4.9514]
["bitfinex","SOLUSD",1723758884928,0.12549,141.41,141.38,4.951]
["bitfinex","SOLUSD",1723758885136,0.12549,141.42,141.38,4.951]
["bitfinex","SOLUSD",1723758885342,0.25098,141.42,141.38,4.951]
["bitfinex","SOLUSD",1723758888635,0.12549,141.42,141.39,4.9507]
["bitfinex","SOLUSD",1723758888807,10.90549,141.43,141.38,12.3774]
["bitfinex","SOLUSD",1723758888808,0.12549,141.43,141.38,12.3774]
["bitfinex","SOLUSD",1723758889009,11.03098,141.43,141.38,12.3774]
["bitfinex","SOLUSD",1723758889507,0.25098,141.43,141.38,12.3774]
["bitfinex","SOLUSD",1723758889717,15.98048,141.43,141.38,12.3774]
["bitfinex","SOLUSD",1723758890639,15.98048,141.43,141.38,17.3283]
["bitfinex","SOLUSD",1723758893617,15.98048,141.43,141.39,4.9508]
["bitfinex","SOLUSD",1723758894818,0.12549,141.4,141.38,17.3285]
["bitfinex","SOLUSD",1723758895333,0.12549,141.42,141.38,17.3285]
["bitfinex","SOLUSD",1723758895541,15.98078,141.42,141.38,12.3774]
["bitfinex","SOLUSD",1723758895845,16.10627,141.42,141.38,12.3774]
["bitfinex","SOLUSD",1723758898314,0.25098,141.42,141.38,17.3285]
["bitfinex","SOLUSD",1723758898513,2.89617211,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723758898749,15.729,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723758900455,0.12549,141.44,141.4,4.9504]
["bitfinex","SOLUSD",1723758900823,0.12549,141.45,141.41,4.9498]
["bitfinex","SOLUSD",1723758906544,0.12549,141.43,141.4,12.3756]
["bitfinex","SOLUSD",1723758906863,0.12549,141.43,141.4,17.326]
["bitfinex","SOLUSD",1723758910446,0.12549,141.44,141.42,12.374]
["bitfinex","SOLUSD",1723758910647,0.12549,141.44,141.42,17.3237]
["bitfinex","SOLUSD",1723758910842,0.12549,141.45,141.42,17.3237]
["bitfinex","SOLUSD",1723758911264,0.12549,141.45,141.42,12.374]
["bitfinex","SOLUSD",1723758911569,10.90549,141.46,141.42,17.3237]
["bitfinex","SOLUSD",1723758911775,0.12549,141.46,141.42,12.374]
["bitfinex","SOLUSD",1723758911944,0.8399822,141.49,141.45,12.3718]
["bitfinex","SOLUSD",1723758912458,0.8399822,141.49,141.46,4.9482]
["bitfinex","SOLUSD",1723758912835,0.8399822,141.49,141.45,17.3205]
["bitfinex","SOLUSD",1723758913243,0.8399822,141.49,141.45,17.3204]
["bitfinex","SOLUSD",1723758913659,0.8399822,141.49,141.46,1.41363934]
["bitfinex","SOLUSD",1723758913970,0.8399822,141.49,141.46,22.59253934]
["bitfinex","SOLUSD",1723758914278,0.8399822,141.49,141.46,16.2306]
["bitfinex","SOLUSD",1723758914835,0.8399822,141.49,141.46,21.1789]
["bitfinex","SOLUSD",1723758915074,0.8399822,141.49,141.46,16.2306]
["bitfinex","SOLUSD",1723758915238,0.8399822,141.49,141.47,11.4455]
["bitfinex","SOLUSD",1723758915560,0.8399822,141.49,141.47,6.4977]
["bitfinex","SOLUSD",1723758915864,0.8399822,141.49,141.47,11.4456]
["bitfinex","SOLUSD",1723758917149,0.8399822,141.49,141.47,6.4977]
["bitfinex","SOLUSD",1723758918646,0.8399822,141.49,141.46,16.2306]
["bitfinex","SOLUSD",1723758919368,0.8399822,141.49,141.46,21.1789]
["bitfinex","SOLUSD",1723758920261,0.12549,141.48,141.45,17.3205]
["bitfinex","SOLUSD",1723758920464,0.12549,141.48,141.45,12.3718]
["bitfinex","SOLUSD",1723758920859,0.12549,141.48,141.45,17.3205]
["bitfinex","SOLUSD",1723758924778,0.12549,141.48,141.46,4.9483]
["bitfinex","SOLUSD",1723758925965,0.8399822,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723758926293,0.8399822,141.49,141.45,12.3718]
["bitfinex","SOLUSD",1723758926461,0.8399822,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723758926790,0.8399822,141.49,141.48,17.3168]
["bitfinex","SOLUSD",1723758928580,0.8399822,141.49,141.48,40.359]
["bitfinex","SOLUSD",1723758928886,0.8399822,141.49,141.48,85.359]
["bitfinex","SOLUSD",1723758930081,4.9449,141.56,141.5,4.9467]
["bitfinex","SOLUSD",1723758930282,4.9445,141.58,141.52,4.9462]
["bitfinex","SOLUSD",1723758930482,4.9445,141.58,141.52,6.3590032]
["bitfinex","SOLUSD",1723758931088,4.9438,141.59,141.53,4.9458]
["bitfinex","SOLUSD",1723758931299,4.9442,141.58,141.53,4.9458]
["bitfinex","SOLUSD",1723758931473,0.12549,141.57,141.54,1.41280524]
["bitfinex","SOLUSD",1723758932116,0.12549,141.58,141.54,1.41280524]
["bitfinex","SOLUSD",1723758932599,4.9438,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723758933101,4.9435,141.6,141.55,4.945]
["bitfinex","SOLUSD",1723758934178,4.9432,141.61,141.55,4.945]
["bitfinex","SOLUSD",1723758934500,0.12549,141.59,141.55,4.945]
["bitfinex","SOLUSD",1723758934693,4.9436,141.6,141.55,4.945]
["bitfinex","SOLUSD",1723758934879,4.9431,141.61,141.55,4.945]
["bitfinex","SOLUSD",1723758935081,5.7826822,141.63,141.57,4.9445]
["bitfinex","SOLUSD",1723758935295,11.6199822,141.63,141.57,4.9445]
["bitfinex","SOLUSD",1723758935692,0.8399822,141.63,141.53,22.197]
["bitfinex","SOLUSD",1723758935904,15.7228,141.62,141.56,4.9445]
["bitfinex","SOLUSD",1723758936383,4.9431,141.61,141.56,4.9445]
["bitfinex","SOLUSD",1723758936781,0.12549,141.6,141.56,4.9445]
["bitfinex","SOLUSD",1723758937782,0.12549,141.6,141.55,12.3625]
["bitfinex","SOLUSD",1723758937783,0.8399822,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723758938083,5.7824822,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723758939387,0.12549,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723758939585,0.12549,141.62,141.57,45.0]
["bitfinex","SOLUSD",1723758939787,0.12549,141.6,141.56,45.0]
["bitfinex","SOLUSD",1723758940033,0.12549,141.6,141.57,4.9442]
["bitfinex","SOLUSD",1723758940510,0.12549,141.6,141.56,49.9448]
["bitfinex","SOLUSD",1723758940710,0.12549,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723758940920,0.12549,141.6,141.57,4.9445]
["bitfinex","SOLUSD",1723758941426,0.12549,141.62,141.57,4.9445]
["bitfinex","SOLUSD",1723758941632,5.7823822,141.63,141.57,4.9445]
["bitfinex","SOLUSD",1723758942131,15.7229,141.62,141.57,4.9445]
["bitfinex","SOLUSD",1723758942720,5.7823822,141.63,141.57,4.9445]
["bitfinex","SOLUSD",1723758943022,0.12549,141.62,141.57,4.9445]
["bitfinex","SOLUSD",1723758944314,0.12549,141.62,141.58,22.0071]
["bitfinex","SOLUSD",1723758946516,0.12549,141.62,141.59,1.41228464]
["bitfinex","SOLUSD",1723758947903,0.12549,141.62,141.58,26.9512]
["bitfinex","SOLUSD",1723758948930,15.84839,141.62,141.58,22.0071]
["bitfinex","SOLUSD",1723758951235,5.06839,141.62,141.58,22.0071]
["bitfinex","SOLUSD",1723758951437,0.8399822,141.63,141.58,22.0071]
["bitfinex","SOLUSD",1723758951600,0.8399822,141.63,141.6,22.732]
["bitfinex","SOLUSD",1723758951934,10.78,141.73,141.64,6.2551]
["bitfinex","SOLUSD",1723758952233,25.5279822,141.77,141.66,27.2486]
["bitfinex","SOLUSD",1723758952234,3.73642719,141.77,141.66,27.2486]
["bitfinex","SOLUSD",1723758952436,0.8399822,141.77,141.72,15.4095]
["bitfinex","SOLUSD",1723758952734,15.7158,141.83,141.76,4.9378]
["bitfinex","SOLUSD",1723758952903,15.714,141.88,141.81,4.9359]
["bitfinex","SOLUSD",1723758953108,4.9341,141.87,141.82,21.7046]
["bitfinex","SOLUSD",1723758953429,4.9334,141.89,141.82,21.7046]
["bitfinex","SOLUSD",1723758953614,4.9369,141.87,141.83,12.3385]
["bitfinex","SOLUSD",1723758953812,5.7726822,141.91,141.85,4.9346]
["bitfinex","SOLUSD",1723758954012,5.7726822,141.91,141.84,45.0]
["bitfinex","SOLUSD",1723758954013,0.8399822,141.91,141.86,12.3357]
["bitfinex","SOLUSD",1723758954247,0.8399822,141.91,141.9,4.933]
["bitfinex","SOLUSD",1723758954404,4.9305,141.98,141.91,16.0612]
["bitfinex","SOLUSD",1723758954734,26.74,141.99,141.91,16.0612]
["bitfinex","SOLUSD",1723758954735,4.93,141.99,141.92,12.3305]
["bitfinex","SOLUSD",1723758954927,31.6695,142.01,141.92,57.3305]
["bitfinex","SOLUSD",1723758955242,26.74,142.02,141.92,57.3305]
["bitfinex","SOLUSD",1723758955525,12.3193,142.06,141.96,4.9309]
["bitfinex","SOLUSD",1723758955733,5.7680822,142.05,141.95,12.3279]
["bitfinex","SOLUSD",1723758955912,20.0,142.18,142.01,6.0783]
["bitfinex","SOLUSD",1723758955913,33.37,142.09,142.01,6.0783]
["bitfinex","SOLUSD",1723758956109,33.37,142.09,142.02,45.0]
["bitfinex","SOLUSD",1723758956110,34.2209489,142.09,142.02,45.0]
["bitfinex","SOLUSD",1723758956323,0.8509489,142.09,142.01,6.0783]
["bitfinex","SOLUSD",1723758956533,0.8509489,142.09,142.03,4.9284]
["bitfinex","SOLUSD",1723758956707,0.8509489,142.09,142.01,6.0783]
["bitfinex","SOLUSD",1723758956920,33.37,142.07,142.01,6.0783]
["bitfinex","SOLUSD",1723758957148,4.9285,142.03,142.01,6.0783]
["bitfinex","SOLUSD",1723758957310,4.9289,142.02,141.97,45.0]
["bitfinex","SOLUSD",1723758957624,33.37,142.04,141.96,45.0]
["bitfinex","SOLUSD",1723758958236,13.1703489,142.06,141.95,6.0783]
["bitfinex","SOLUSD",1723758958237,4.9306,141.97,141.95,6.0783]
["bitfinex","SOLUSD",1723758958404,0.12549,141.96,141.91,16.0612]
["bitfinex","SOLUSD",1723758958607,0.12549,141.94,141.88,6.208]
["bitfinex","SOLUSD",1723758958830,4.9326,141.92,141.88,6.208]
["bitfinex","SOLUSD",1723758959022,4.9328,141.91,141.88,6.208]
["bitfinex","SOLUSD",1723758959421,4.933,141.9,141.88,6.208]
["bitfinex","SOLUSD",1723758960235,4.934,141.88,141.84,16.6147]
["bitfinex","SOLUSD",1723758960451,4.9337,141.89,141.84,16.6147]
["bitfinex","SOLUSD",1723758960613,4.9337,141.88,141.84,16.6147]
["bitfinex","SOLUSD",1723758961029,4.9344,141.86,141.84,16.6147]
["bitfinex","SOLUSD",1723758961419,0.12549,141.88,141.81,6.3967]
["bitfinex","SOLUSD",1723758961618,0.12549,141.86,141.81,6.3967]
["bitfinex","SOLUSD",1723758961835,4.9348,141.85,141.81,6.3967]
["bitfinex","SOLUSD",1723758962542,4.9351,141.84,141.81,6.3967]
["bitfinex","SOLUSD",1723758962730,4.9347,141.85,141.81,6.3967]
["bitfinex","SOLUSD",1723758962930,33.37,141.9,141.81,6.3967]
["bitfinex","SOLUSD",1723758962931,4.9344,141.86,141.81,6.3967]
["bitfinex","SOLUSD",1723758963123,0.12549,141.89,141.81,6.3967]
["bitfinex","SOLUSD",1723758963328,4.9352,141.84,141.81,6.3967]
["bitfinex","SOLUSD",1723758964519,33.49549,141.87,141.81,6.3967]
["bitfinex","SOLUSD",1723758964713,4.9358,141.82,141.81,6.3967]
["bitfinex","SOLUSD",1723758965019,4.9365,141.8,141.75,6.2811]
["bitfinex","SOLUSD",1723758965425,4.9369,141.79,141.75,6.2811]
["bitfinex","SOLUSD",1723758965947,4.9372,141.78,141.75,6.2811]
["bitfinex","SOLUSD",1723758966560,0.12549,141.8,141.75,6.2811]
["bitfinex","SOLUSD",1723758966561,4.9376,141.77,141.75,6.2811]
["bitfinex","SOLUSD",1723758966858,4.9376,141.77,141.7,12.3491]
["bitfinex","SOLUSD",1723758966859,4.9384,141.75,141.7,17.289]
["bitfinex","SOLUSD",1723758967425,0.12549,141.76,141.69,6.521]
["bitfinex","SOLUSD",1723758967735,33.49549,141.76,141.69,6.521]
["bitfinex","SOLUSD",1723758967930,4.9397,141.71,141.69,6.521]
["bitfinex","SOLUSD",1723758969356,0.12549,141.71,141.69,6.521]
["bitfinex","SOLUSD",1723758970751,0.12549,141.71,141.65,12.3536]
["bitfinex","SOLUSD",1723758970956,0.12549,141.71,141.65,17.2953]
["bitfinex","SOLUSD",1723758971138,4.94,141.7,141.65,17.2953]
["bitfinex","SOLUSD",1723758971635,4.9396,141.71,141.65,12.3536]
["bitfinex","SOLUSD",1723758971834,0.12549,141.72,141.65,17.2953]
["bitfinex","SOLUSD",1723758971835,4.94,141.7,141.65,17.2953]
["bitfinex","SOLUSD",1723758972226,4.94,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723758973854,4.9404,141.69,141.66,45.0]
["bitfinex","SOLUSD",1723758974244,4.94,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723758975867,0.12549,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723758976046,4.9385,141.75,141.68,12.3517]
["bitfinex","SOLUSD",1723758976369,33.37,141.89,141.71,4.9396]
["bitfinex","SOLUSD",1723758976370,33.37,141.79,141.71,4.9396]
["bitfinex","SOLUSD",1723758976662,33.37,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723758977038,4.9374,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723758977239,12.3406,141.81,141.72,12.3476]
["bitfinex","SOLUSD",1723758977558,12.3406,141.81,141.73,49.9386]
["bitfinex","SOLUSD",1723758977559,4.9372,141.78,141.73,49.9386]
["bitfinex","SOLUSD",1723758978437,0.12549,141.77,141.73,49.9386]
["bitfinex","SOLUSD",1723758978646,4.9372,141.78,141.73,49.9386]
["bitfinex","SOLUSD",1723758979447,12.3406,141.81,141.73,45.0]
["bitfinex","SOLUSD",1723758979691,4.9378,141.77,141.69,12.3506]
["bitfinex","SOLUSD",1723758980168,4.9378,141.77,141.7,45.0]
["bitfinex","SOLUSD",1723758980671,4.9378,141.77,141.72,4.9391]
["bitfinex","SOLUSD",1723758980993,0.12549,141.78,141.73,49.9389]
["bitfinex","SOLUSD",1723758980994,4.9372,141.78,141.73,49.9389]
["bitfinex","SOLUSD",1723758981362,4.9369,141.79,141.73,49.9389]
["bitfinex","SOLUSD",1723758981985,4.9369,141.79,141.74,6.34921122]
["bitfinex","SOLUSD",1723758982197,4.9369,141.79,141.75,45.0]
["bitfinex","SOLUSD",1723758982862,4.9385,141.75,141.7,4.9398]
["bitfinex","SOLUSD",1723758984386,4.9385,141.75,141.71,45.0]
["bitfinex","SOLUSD",1723758984595,0.12549,141.78,141.71,45.0]
["bitfinex","SOLUSD",1723758985369,0.12549,141.79,141.71,45.0]
["bitfinex","SOLUSD",1723758985800,4.938,141.76,141.71,49.9393]
["bitfinex","SOLUSD",1723758988159,4.9383,141.75,141.71,49.9393]
["bitfinex","SOLUSD",1723758988402,4.9383,141.75,141.71,45.0]
["bitfinex","SOLUSD",1723758989085,4.9376,141.77,141.72,11.0892]
["bitfinex","SOLUSD",1723758989268,4.9376,141.77,141.73,45.0]
["bitfinex","SOLUSD",1723758990703,4.9367,141.8,141.74,1.41074176]
["bitfinex","SOLUSD",1723758991006,12.3381,141.84,141.74,13.75620296]
["bitfinex","SOLUSD",1723758991172,4.9358,141.82,141.77,4.9375]
["bitfinex","SOLUSD",1723758991707,28.256232,141.94,141.79,6.1963]
["bitfinex","SOLUSD",1723758992004,33.37,141.93,141.85,4.9347]
["bitfinex","SOLUSD",1723758992891,4.9329,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723758993101,4.9317,141.94,141.88,4.9336]
["bitfinex","SOLUSD",1723758993271,4.9322,141.93,141.87,4.934]
["bitfinex","SOLUSD",1723758993468,4.9322,141.93,141.88,57.3341]
["bitfinex","SOLUSD",1723758993994,4.9316,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723758994200,0.12549,141.95,141.9,4.9329]
["bitfinex","SOLUSD",1723758994380,0.12549,141.95,141.89,4.9333]
["bitfinex","SOLUSD",1723758994901,4.9317,141.94,141.88,62.2677]
["bitfinex","SOLUSD",1723758995601,4.9322,141.93,141.88,57.3341]
["bitfinex","SOLUSD",1723758996402,4.9322,141.93,141.88,62.2677]
["bitfinex","SOLUSD",1723758997272,4.9322,141.93,141.88,57.3341]
["bitfinex","SOLUSD",1723758998195,4.9322,141.93,141.88,62.2677]
["bitfinex","SOLUSD",1723759000406,4.9323,141.92,141.88,57.3341]
["bitfinex","SOLUSD",1723759001477,4.9317,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723759001694,0.12549,141.95,141.88,12.3341]
["bitfinex","SOLUSD",1723759002221,4.9327,141.91,141.86,4.9341]
["bitfinex","SOLUSD",1723759004807,4.9324,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723759005313,4.9327,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723759005492,4.9326,141.92,141.87,4.9339]
["bitfinex","SOLUSD",1723759005884,4.9327,141.91,141.87,4.9339]
["bitfinex","SOLUSD",1723759007184,0.12549,141.93,141.87,4.9339]
["bitfinex","SOLUSD",1723759007185,5.05769,141.93,141.87,4.9339]
["bitfinex","SOLUSD",1723759007388,0.12549,141.93,141.87,4.9339]
["bitfinex","SOLUSD",1723759008287,4.9324,141.92,141.87,4.9339]
["bitfinex","SOLUSD",1723759009483,4.9327,141.91,141.87,4.9339]
["bitfinex","SOLUSD",1723759009684,0.12549,141.93,141.85,12.3368]
["bitfinex","SOLUSD",1723759009911,4.9334,141.89,141.85,17.2715]
["bitfinex","SOLUSD",1723759010116,0.25098,141.93,141.86,4.9341]
["bitfinex","SOLUSD",1723759010284,33.62098,141.93,141.86,4.9341]
["bitfinex","SOLUSD",1723759010480,33.37,141.91,141.82,12.3391]
["bitfinex","SOLUSD",1723759010706,4.9337,141.88,141.83,4.9352]
["bitfinex","SOLUSD",1723759011095,4.9341,141.87,141.83,4.9352]
["bitfinex","SOLUSD",1723759011601,4.9341,141.87,141.82,17.2748]
["bitfinex","SOLUSD",1723759015699,4.9341,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723759016624,4.9341,141.87,141.82,17.2748]
["bitfinex","SOLUSD",1723759018900,38.3041,141.87,141.82,17.2748]
["bitfinex","SOLUSD",1723759019102,33.37,141.87,141.82,12.3391]
["bitfinex","SOLUSD",1723759019301,33.37,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723759019735,4.9337,141.88,141.83,45.0]
["bitfinex","SOLUSD",1723759019937,33.37,141.9,141.82,12.3391]
["bitfinex","SOLUSD",1723759020128,4.9334,141.89,141.82,12.3391]
["bitfinex","SOLUSD",1723759020320,4.9334,141.89,141.83,45.0]
["bitfinex","SOLUSD",1723759020825,12.3284,141.95,141.87,4.934]
["bitfinex","SOLUSD",1723759021025,33.37,141.93,141.86,12.3355]
["bitfinex","SOLUSD",1723759021335,4.9338,141.88,141.84,21.7935]
["bitfinex","SOLUSD",1723759022110,45.7059,141.87,141.8,6.3892]
["bitfinex","SOLUSD",1723759022332,0.12549,141.89,141.8,6.3892]
["bitfinex","SOLUSD",1723759022636,4.9348,141.85,141.8,23.6665]
["bitfinex","SOLUSD",1723759023132,4.9351,141.84,141.8,18.7301]
["bitfinex","SOLUSD",1723759023429,4.9348,141.85,141.8,23.6665]
["bitfinex","SOLUSD",1723759023830,4.9354,141.84,141.8,18.7301]
["bitfinex","SOLUSD",1723759024034,38.3054,141.84,141.8,18.7301]
["bitfinex","SOLUSD",1723759024341,33.37,141.83,141.8,6.3892]
["bitfinex","SOLUSD",1723759024515,38.3055,141.83,141.8,6.3892]
["bitfinex","SOLUSD",1723759024723,0.12549,141.82,141.77,17.281]
["bitfinex","SOLUSD",1723759024928,0.12549,141.82,141.77,12.3435]
["bitfinex","SOLUSD",1723759025110,0.12549,141.82,141.77,17.2807]
["bitfinex","SOLUSD",1723759025628,0.12549,141.82,141.76,6.0149]
["bitfinex","SOLUSD",1723759026026,4.9365,141.8,141.76,6.0149]
["bitfinex","SOLUSD",1723759026432,38.3065,141.8,141.76,6.0149]
["bitfinex","SOLUSD",1723759026608,0.12549,141.79,141.72,6.3165]
["bitfinex","SOLUSD",1723759026812,5.06259,141.79,141.74,4.9385]
["bitfinex","SOLUSD",1723759027012,5.06259,141.79,141.73,4.9388]
["bitfinex","SOLUSD",1723759027013,33.37,141.77,141.73,4.9388]
["bitfinex","SOLUSD",1723759027721,38.3075,141.77,141.72,11.2557]
["bitfinex","SOLUSD",1723759028845,4.9379,141.76,141.72,6.3165]
["bitfinex","SOLUSD",1723759029044,33.37,141.77,141.72,6.3165]
["bitfinex","SOLUSD",1723759030441,33.37,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1723759031309,4.9376,141.77,141.72,11.2556]
["bitfinex","SOLUSD",1723759032030,4.9373,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723759032229,45.7101,141.82,141.74,45.0]
["bitfinex","SOLUSD",1723759032628,4.9369,141.79,141.74,49.9383]
["bitfinex","SOLUSD",1723759033922,33.37,141.8,141.74,49.9383]
["bitfinex","SOLUSD",1723759034124,5.06259,141.79,141.74,4.9383]
["bitfinex","SOLUSD",1723759034713,4.9371,141.79,141.75,4.9382]
["bitfinex","SOLUSD",1723759034943,4.9371,141.79,141.74,4.9385]
["bitfinex","SOLUSD",1723759037351,4.9373,141.78,141.73,17.2855]
["bitfinex","SOLUSD",1723759039218,4.9373,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723759042663,6.546,141.88,141.75,15.2326]
["bitfinex","SOLUSD",1723759042959,4.9354,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723759043340,4.9354,141.83,141.78,17.2794]
["bitfinex","SOLUSD",1723759043550,4.9358,141.82,141.78,12.3423]
["bitfinex","SOLUSD",1723759043860,4.9358,141.82,141.78,17.2795]
["bitfinex","SOLUSD",1723759044057,4.9358,141.82,141.78,12.3423]
["bitfinex","SOLUSD",1723759044563,31.86159,141.81,141.77,4.9374]
["bitfinex","SOLUSD",1723759045229,31.86159,141.81,141.76,4.9378]
["bitfinex","SOLUSD",1723759045645,5.06159,141.81,141.76,4.9378]
["bitfinex","SOLUSD",1723759046463,4.9366,141.8,141.76,4.9378]
["bitfinex","SOLUSD",1723759046863,4.9369,141.79,141.75,32.516]
["bitfinex","SOLUSD",1723759047236,4.9366,141.8,141.75,32.516]
["bitfinex","SOLUSD",1723759047436,4.9366,141.8,141.75,17.2834]
["bitfinex","SOLUSD",1723759047647,4.9369,141.79,141.75,12.3452]
["bitfinex","SOLUSD",1723759048056,4.9369,141.79,141.75,17.2834]
["bitfinex","SOLUSD",1723759048266,31.7365,141.8,141.75,17.2834]
["bitfinex","SOLUSD",1723759048950,5.06239,141.79,141.75,12.3452]
["bitfinex","SOLUSD",1723759049140,4.9372,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723759049334,4.9372,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723759049570,5.06239,141.79,141.74,4.9385]
["bitfinex","SOLUSD",1723759049748,4.9372,141.78,141.74,4.9385]
["bitfinex","SOLUSD",1723759050470,31.7372,141.78,141.73,4.9388]
["bitfinex","SOLUSD",1723759050870,0.12549,141.77,141.73,4.9388]
["bitfinex","SOLUSD",1723759051078,4.9379,141.76,141.72,18.6643]
["bitfinex","SOLUSD",1723759051242,4.9382,141.75,141.7,4.9399]
["bitfinex","SOLUSD",1723759051440,26.8,141.76,141.7,4.9399]
["bitfinex","SOLUSD",1723759051441,5.06409,141.74,141.7,4.9399]
["bitfinex","SOLUSD",1723759051935,26.8,141.76,141.7,4.9399]
["bitfinex","SOLUSD",1723759052310,5.06379,141.75,141.7,4.9399]
["bitfinex","SOLUSD",1723759052641,4.9386,141.74,141.7,4.9399]
["bitfinex","SOLUSD",1723759052838,26.8,141.72,141.69,0.0642356]
["bitfinex","SOLUSD",1723759053153,0.12549,141.75,141.69,0.0642356]
["bitfinex","SOLUSD",1723759053154,31.86549,141.7,141.69,0.0642356]
["bitfinex","SOLUSD",1723759054842,30.0,141.7,141.69,0.0642356]
["bitfinex","SOLUSD",1723759055047,4.9389,141.73,141.69,0.0642356]
["bitfinex","SOLUSD",1723759057103,5.06479,141.72,141.69,0.0642356]
["bitfinex","SOLUSD",1723759059002,0.12549,141.72,141.69,0.0642356]
["bitfinex","SOLUSD",1723759059160,4.9385,141.75,141.69,0.0642356]
["bitfinex","SOLUSD",1723759059366,33.64549,141.75,141.69,0.0642356]
["bitfinex","SOLUSD",1723759059680,38.58399,141.75,141.7,17.2893]
["bitfinex","SOLUSD",1723759059860,4.9386,141.74,141.7,17.2893]
["bitfinex","SOLUSD",1723759060193,0.12549,141.73,141.7,12.3494]
["bitfinex","SOLUSD",1723759061060,0.12549,141.74,141.7,17.2893]
["bitfinex","SOLUSD",1723759061265,0.12549,141.73,141.7,12.3494]
["bitfinex","SOLUSD",1723759062702,0.12549,141.73,141.69,5.0045356]
["bitfinex","SOLUSD",1723759066689,4.9389,141.73,141.69,5.0045356]
["bitfinex","SOLUSD",1723759066869,4.9389,141.73,141.69,0.0642356]
["bitfinex","SOLUSD",1723759068604,33.52,141.75,141.69,0.0642356]
["bitfinex","SOLUSD",1723759068605,12.3392,141.83,141.71,6.0456]
["bitfinex","SOLUSD",1723759068773,33.52,141.85,141.72,45.12549]
["bitfinex","SOLUSD",1723759069107,4.9362,141.81,141.76,4.9376]
["bitfinex","SOLUSD",1723759069311,33.52,141.85,141.79,4.9367]
["bitfinex","SOLUSD",1723759069312,4.9352,141.84,141.79,4.9367]
["bitfinex","SOLUSD",1723759069507,4.9352,141.84,141.79,4.9368]
["bitfinex","SOLUSD",1723759070887,0.12549,141.83,141.79,4.9368]
["bitfinex","SOLUSD",1723759071784,2.52340676,141.88,141.8,67.7713]
["bitfinex","SOLUSD",1723759071988,33.52,141.91,141.8,67.7713]
["bitfinex","SOLUSD",1723759072306,4.9343,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723759073191,33.52,141.84,141.8,6.5624]
["bitfinex","SOLUSD",1723759073381,0.12549,141.83,141.8,6.5624]
["bitfinex","SOLUSD",1723759074102,38.4552,141.84,141.8,6.5624]
["bitfinex","SOLUSD",1723759074103,0.12549,141.84,141.8,11.4988]
["bitfinex","SOLUSD",1723759074514,0.12549,141.84,141.8,6.5624]
["bitfinex","SOLUSD",1723759074515,5.06059,141.84,141.8,6.5624]
["bitfinex","SOLUSD",1723759075206,5.06069,141.84,141.8,6.5624]
["bitfinex","SOLUSD",1723759075578,4.9355,141.83,141.8,6.5624]
["bitfinex","SOLUSD",1723759075992,0.12549,141.82,141.78,17.2798]
["bitfinex","SOLUSD",1723759077007,0.12549,141.82,141.79,4.9368]
["bitfinex","SOLUSD",1723759077810,38.4555,141.83,141.78,17.2798]
["bitfinex","SOLUSD",1723759078711,33.52,141.83,141.79,4.9367]
["bitfinex","SOLUSD",1723759080002,5.06059,141.84,141.79,4.9367]
["bitfinex","SOLUSD",1723759080003,31.84059,141.84,141.79,4.9367]
["bitfinex","SOLUSD",1723759081505,4.9355,141.83,141.79,4.9367]
["bitfinex","SOLUSD",1723759081705,31.84069,141.84,141.79,4.9367]
["bitfinex","SOLUSD",1723759081987,31.84069,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723759082345,31.84069,141.84,141.79,4.9368]
["bitfinex","SOLUSD",1723759082791,26.90549,141.84,141.8,17.2773]
["bitfinex","SOLUSD",1723759083192,31.84059,141.84,141.8,12.3409]
["bitfinex","SOLUSD",1723759083717,31.84059,141.84,141.8,17.2773]
["bitfinex","SOLUSD",1723759083718,0.12549,141.84,141.8,17.2773]
["bitfinex","SOLUSD",1723759083901,31.84059,141.84,141.8,17.2773]
["bitfinex","SOLUSD",1723759084294,4.9355,141.83,141.79,4.9368]
["bitfinex","SOLUSD",1723759085318,31.84059,141.84,141.79,4.9368]
["bitfinex","SOLUSD",1723759089108,0.12549,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723759089307,7.37416196,141.88,141.81,13.74982016]
["bitfinex","SOLUSD",1723759089308,31.7141,141.87,141.81,13.74982016]
["bitfinex","SOLUSD",1723759089623,4.934,141.87,141.81,13.74982016]
["bitfinex","SOLUSD",1723759089859,4.9344,141.86,141.81,12.3397]
["bitfinex","SOLUSD",1723759090050,4.9341,141.87,141.81,12.3397]
["bitfinex","SOLUSD",1723759090346,26.78,141.88,141.81,12.3397]
["bitfinex","SOLUSD",1723759090513,4.9341,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723759091137,4.9345,141.86,141.81,12.3397]
["bitfinex","SOLUSD",1723759091542,4.9345,141.86,141.81,17.2755]
["bitfinex","SOLUSD",1723759091911,7.37326072,141.9,141.83,28.9631]
["bitfinex","SOLUSD",1723759092131,26.78,141.91,141.83,30.37282025]
["bitfinex","SOLUSD",1723759092750,26.78,141.91,141.84,4.9348]
["bitfinex","SOLUSD",1723759092751,4.9337,141.89,141.84,4.9348]
["bitfinex","SOLUSD",1723759093352,5.05849,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723759096243,5.05849,141.9,141.83,28.9631]
["bitfinex","SOLUSD",1723759096244,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723759096451,31.713,141.91,141.85,4.9346]
["bitfinex","SOLUSD",1723759096823,31.713,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723759097855,21.4991,142.02,141.87,1.40956079]
["bitfinex","SOLUSD",1723759098056,4.9313,141.95,141.9,4.9327]
["bitfinex","SOLUSD",1723759099524,4.9306,141.97,141.91,24.4388723]
["bitfinex","SOLUSD",1723759099723,4.9304,141.98,141.93,4.932]
["bitfinex","SOLUSD",1723759100939,4.9306,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723759101145,5.05579,141.98,141.93,4.9319]
["bitfinex","SOLUSD",1723759101948,26.78,141.95,141.91,6.6029]
["bitfinex","SOLUSD",1723759102164,5.05669,141.96,141.91,11.5354]
["bitfinex","SOLUSD",1723759102823,4.9312,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723759103026,4.9312,141.96,141.91,6.6029]
["bitfinex","SOLUSD",1723759103331,26.90549,141.97,141.91,6.6029]
["bitfinex","SOLUSD",1723759103332,5.05679,141.95,141.91,6.6029]
["bitfinex","SOLUSD",1723759104050,26.78,141.97,141.92,4.9323]
["bitfinex","SOLUSD",1723759104261,26.78,141.99,141.95,4.931]
["bitfinex","SOLUSD",1723759104454,4.9303,141.98,141.94,17.26]
["bitfinex","SOLUSD",1723759104761,31.7099,141.99,141.94,17.26]
["bitfinex","SOLUSD",1723759105059,7.36909406,142.01,141.94,12.3285]
["bitfinex","SOLUSD",1723759105060,26.78,142.01,141.94,12.3285]
["bitfinex","SOLUSD",1723759105223,4.9299,141.99,141.95,1.40854003]
["bitfinex","SOLUSD",1723759105423,4.9296,142.0,141.96,1.4085379]
["bitfinex","SOLUSD",1723759105657,4.93,141.99,141.94,12.3285]
["bitfinex","SOLUSD",1723759106354,31.71,141.99,141.94,17.2598]
["bitfinex","SOLUSD",1723759108944,26.78,141.99,141.95,4.9311]
["bitfinex","SOLUSD",1723759109447,26.78,141.99,141.94,12.3285]
["bitfinex","SOLUSD",1723759109448,31.7099,141.99,141.94,17.2601]
["bitfinex","SOLUSD",1723759110164,31.7099,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723759110327,4.9296,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723759110527,0.12549,141.99,141.95,4.9312]
["bitfinex","SOLUSD",1723759110757,5.05539,141.99,141.94,17.26]
["bitfinex","SOLUSD",1723759111140,2.54845927,142.02,141.91,18.9342]
["bitfinex","SOLUSD",1723759111141,0.12549,141.97,141.91,18.9342]
["bitfinex","SOLUSD",1723759111347,26.78,141.94,141.91,6.6029]
["bitfinex","SOLUSD",1723759111537,31.7123,141.92,141.88,34.9166]
["bitfinex","SOLUSD",1723759111771,4.9327,141.91,141.88,6.1854]
["bitfinex","SOLUSD",1723759111937,0.12549,141.91,141.88,11.119]
["bitfinex","SOLUSD",1723759112138,0.12549,141.91,141.88,6.1854]
["bitfinex","SOLUSD",1723759112357,31.7126,141.92,141.88,6.1854]
["bitfinex","SOLUSD",1723759112558,4.9327,141.91,141.88,6.1854]
["bitfinex","SOLUSD",1723759114158,0.12549,141.91,141.88,6.1854]
["bitfinex","SOLUSD",1723759115771,26.78,141.96,141.89,4.9331]
["bitfinex","SOLUSD",1723759115772,0.12549,141.93,141.89,4.9331]
["bitfinex","SOLUSD",1723759115970,0.12549,141.93,141.88,7.59488296]
["bitfinex","SOLUSD",1723759116270,5.05759,141.93,141.88,12.52848296]
["bitfinex","SOLUSD",1723759116472,5.05759,141.93,141.88,11.119]
["bitfinex","SOLUSD",1723759117267,5.05759,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723759117268,0.12549,141.93,141.89,4.9333]
["bitfinex","SOLUSD",1723759118347,4.9317,141.94,141.9,1.40928617]
["bitfinex","SOLUSD",1723759118572,4.9317,141.94,141.88,6.1854]
["bitfinex","SOLUSD",1723759118573,31.7117,141.94,141.89,4.9331]
["bitfinex","SOLUSD",1723759119256,10.20938538,141.96,141.9,1.4092832]
["bitfinex","SOLUSD",1723759119457,31.7115,141.95,141.9,6.3421832]
["bitfinex","SOLUSD",1723759119678,4.9316,141.94,141.9,6.3421832]
["bitfinex","SOLUSD",1723759120251,26.78,141.93,141.88,11.119]
["bitfinex","SOLUSD",1723759120451,4.9317,141.94,141.88,6.1854]
["bitfinex","SOLUSD",1723759120657,31.7117,141.94,141.89,1.40924693]
["bitfinex","SOLUSD",1723759120996,31.7117,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723759121151,31.7117,141.94,141.89,1.40924697]
["bitfinex","SOLUSD",1723759121356,31.7117,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723759122281,7.3694168,141.99,141.91,12.3311]
["bitfinex","SOLUSD",1723759122466,31.7103,141.98,141.94,4.9316]
["bitfinex","SOLUSD",1723759122652,12.2993168,141.99,141.95,6.5915]
["bitfinex","SOLUSD",1723759122855,7.3694168,141.99,141.96,1.40869677]
["bitfinex","SOLUSD",1723759123074,12.2993168,141.99,141.95,11.5227]
["bitfinex","SOLUSD",1723759123267,39.0793168,141.99,141.95,11.5227]
["bitfinex","SOLUSD",1723759124892,31.7099,141.99,141.95,11.5227]
["bitfinex","SOLUSD",1723759125066,31.7099,141.99,141.95,6.5915]
["bitfinex","SOLUSD",1723759125269,34.14665397,142.03,141.91,6.5915]
["bitfinex","SOLUSD",1723759125270,4.9319,141.94,141.91,6.5915]
["bitfinex","SOLUSD",1723759125481,26.78,141.95,141.91,11.5241]
["bitfinex","SOLUSD",1723759125677,26.78,141.95,141.92,4.9323]
["bitfinex","SOLUSD",1723759125851,26.78,141.95,141.91,6.5915]
["bitfinex","SOLUSD",1723759126596,26.78,141.95,141.91,11.5239]
["bitfinex","SOLUSD",1723759127091,26.78,141.95,141.92,4.9323]
["bitfinex","SOLUSD",1723759127422,26.78,141.95,141.91,6.5915]
["bitfinex","SOLUSD",1723759128164,26.78,141.95,141.91,11.5239]
["bitfinex","SOLUSD",1723759131197,4.9317,141.94,141.89,17.2662]
["bitfinex","SOLUSD",1723759132167,31.7113,141.95,141.9,4.933]
["bitfinex","SOLUSD",1723759133506,4.9316,141.94,141.89,12.3329]
["bitfinex","SOLUSD",1723759133683,4.9316,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723759133882,0.12549,141.93,141.89,17.2662]
["bitfinex","SOLUSD",1723759134308,4.9313,141.95,141.89,12.3329]
["bitfinex","SOLUSD",1723759134509,16.2146,141.98,141.9,1.40929484]
["bitfinex","SOLUSD",1723759134510,4.9312,141.96,141.9,1.40929484]
["bitfinex","SOLUSD",1723759134687,31.7112,141.96,141.9,4.9327]
["bitfinex","SOLUSD",1723759135191,0.12549,141.95,141.9,4.9327]
["bitfinex","SOLUSD",1723759136795,0.12549,141.95,141.91,4.9326]
["bitfinex","SOLUSD",1723759137485,0.12549,141.95,141.87,6.2837]
["bitfinex","SOLUSD",1723759137681,26.90549,141.92,141.88,4.9337]
["bitfinex","SOLUSD",1723759138079,26.90549,141.92,141.87,6.2837]
["bitfinex","SOLUSD",1723759138080,31.83779,141.92,141.87,11.2177]
["bitfinex","SOLUSD",1723759138890,26.90549,141.92,141.88,4.9336]
["bitfinex","SOLUSD",1723759139806,31.7131,141.9,141.86,12.3358]
["bitfinex","SOLUSD",1723759140319,26.78,141.9,141.86,12.3358]
["bitfinex","SOLUSD",1723759140697,4.9327,141.91,141.86,12.3358]
["bitfinex","SOLUSD",1723759141292,26.90549,141.92,141.85,4.9347]
["bitfinex","SOLUSD",1723759141510,26.78,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723759142900,26.78,141.88,141.85,4.9346]
["bitfinex","SOLUSD",1723759143583,31.7144,141.86,141.81,23.6181]
["bitfinex","SOLUSD",1723759144005,5.06039,141.85,141.81,18.6821]
["bitfinex","SOLUSD",1723759144210,26.78,141.84,141.81,12.3401]
["bitfinex","SOLUSD",1723759144521,31.7151,141.84,141.79,4.9368]
["bitfinex","SOLUSD",1723759144685,26.78,141.84,141.8,4.9365]
["bitfinex","SOLUSD",1723759146011,0.12549,141.83,141.79,4.9367]
["bitfinex","SOLUSD",1723759148405,26.78,141.85,141.8,4.9364]
["bitfinex","SOLUSD",1723759148608,0.12549,141.84,141.8,12.3406]
["bitfinex","SOLUSD",1723759148985,26.78,141.87,141.82,12.3389]
["bitfinex","SOLUSD",1723759149188,31.7134,141.89,141.82,12.3389]
["bitfinex","SOLUSD",1723759149402,26.78,141.91,141.8,1.40982395]
["bitfinex","SOLUSD",1723759149601,6.6404,141.92,141.8,1.40982395]
["bitfinex","SOLUSD",1723759149602,9.56180328,141.92,141.85,12.3369]
["bitfinex","SOLUSD",1723759149812,34.63380328,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723759150011,34.63380328,141.92,141.85,12.3369]
["bitfinex","SOLUSD",1723759150012,4.9327,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723759150913,26.78,141.9,141.81,12.3397]
["bitfinex","SOLUSD",1723759151212,6.5213,141.91,141.81,12.3397]
["bitfinex","SOLUSD",1723759151213,26.78,141.88,141.81,17.2758]
["bitfinex","SOLUSD",1723759151419,4.9344,141.87,141.81,17.2758]
["bitfinex","SOLUSD",1723759151713,26.78,141.86,141.81,17.2758]
["bitfinex","SOLUSD",1723759151897,26.78,141.86,141.82,4.9354]
["bitfinex","SOLUSD",1723759152100,26.78,141.86,141.81,12.3397]
["bitfinex","SOLUSD",1723759152299,26.41101096,141.93,141.81,12.3397]
["bitfinex","SOLUSD",1723759152616,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723759152998,4.9326,141.92,141.86,4.9341]
["bitfinex","SOLUSD",1723759153404,4.9328,141.91,141.86,4.9341]
["bitfinex","SOLUSD",1723759154089,4.9328,141.91,141.85,11.3965]
["bitfinex","SOLUSD",1723759154290,4.933,141.9,141.85,6.4618]
["bitfinex","SOLUSD",1723759155098,4.9334,141.89,141.85,6.4618]
["bitfinex","SOLUSD",1723759155304,5.05849,141.9,141.85,6.4618]
["bitfinex","SOLUSD",1723759155824,0.12549,141.9,141.86,4.9343]
["bitfinex","SOLUSD",1723759156013,0.12549,141.9,141.85,11.3965]
["bitfinex","SOLUSD",1723759157218,31.7127,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723759157417,4.9331,141.9,141.85,11.3965]
["bitfinex","SOLUSD",1723759158121,4.9334,141.89,141.85,6.4618]
["bitfinex","SOLUSD",1723759158829,0.12549,141.9,141.85,11.3965]
["bitfinex","SOLUSD",1723759159704,5.05849,141.9,141.85,11.3965]
["bitfinex","SOLUSD",1723759160706,0.12549,141.87,141.84,12.3378]
["bitfinex","SOLUSD",1723759160905,0.12549,141.87,141.84,17.2729]
["bitfinex","SOLUSD",1723759161334,0.12549,141.88,141.84,17.2729]
["bitfinex","SOLUSD",1723759164542,31.7134,141.89,141.84,17.2729]
["bitfinex","SOLUSD",1723759164748,26.78,141.89,141.84,12.3378]
["bitfinex","SOLUSD",1723759165234,26.90549,141.91,141.84,12.3378]
["bitfinex","SOLUSD",1723759165910,0.12549,141.89,141.84,12.3378]
["bitfinex","SOLUSD",1723759166955,0.12549,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723759169118,4.9334,141.89,141.85,4.9347]
["bitfinex","SOLUSD",1723759169938,10.7,141.88,141.85,4.9347]
["bitfinex","SOLUSD",1723759175130,15.75859,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723759175330,12.3296,141.94,141.87,4.934]
["bitfinex","SOLUSD",1723759175655,12.3296,141.94,141.84,12.3378]
["bitfinex","SOLUSD",1723759175656,4.9327,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723759176541,4.9327,141.91,141.87,6.3435109]
["bitfinex","SOLUSD",1723759176744,4.9327,141.91,141.87,4.934]
["bitfinex","SOLUSD",1723759177149,10.7,141.94,141.84,10.7]
["bitfinex","SOLUSD",1723759177455,10.7,141.94,141.88,12.3338]
["bitfinex","SOLUSD",1723759177651,4.9322,141.93,141.88,12.3338]
["bitfinex","SOLUSD",1723759177845,15.6317,141.94,141.89,4.9333]
["bitfinex","SOLUSD",1723759178028,15.6317,141.94,141.88,12.3338]
["bitfinex","SOLUSD",1723759178029,15.6317,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723759179619,10.7,141.94,141.9,4.933]
["bitfinex","SOLUSD",1723759179821,4.9308,141.97,141.92,4.9321]
["bitfinex","SOLUSD",1723759180024,16.311,141.99,141.91,4.9326]
["bitfinex","SOLUSD",1723759180025,15.631,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723759180233,15.631,141.96,141.92,4.9323]
["bitfinex","SOLUSD",1723759182627,15.631,141.96,141.91,4.9326]
["bitfinex","SOLUSD",1723759182860,10.7,141.94,141.91,4.9326]
["bitfinex","SOLUSD",1723759183233,5.05619,141.97,141.92,4.9322]
["bitfinex","SOLUSD",1723759183435,10.7,141.96,141.92,4.9322]
["bitfinex","SOLUSD",1723759184269,13.3244245,142.0,141.95,4.9313]
["bitfinex","SOLUSD",1723759184442,10.7,141.99,141.95,4.9313]
["bitfinex","SOLUSD",1723759185681,12.29538204,142.03,141.98,4.9301]
["bitfinex","SOLUSD",1723759185959,16.4081216,142.04,141.99,4.9298]
["bitfinex","SOLUSD",1723759186257,11.4800216,142.04,142.0,4.9295]
["bitfinex","SOLUSD",1723759186634,11.4800216,142.04,142.01,4.9292]
["bitfinex","SOLUSD",1723759186834,0.7800216,142.04,142.0,12.3233]
["bitfinex","SOLUSD",1723759187235,0.7800216,142.04,142.02,12.3216]
["bitfinex","SOLUSD",1723759187533,0.7800216,142.04,142.03,4.9285]
["bitfinex","SOLUSD",1723759189560,0.7800216,142.04,142.02,12.3216]
["bitfinex","SOLUSD",1723759189768,0.7800216,142.04,142.02,17.2504]
["bitfinex","SOLUSD",1723759190738,51.3091,142.17,142.04,12.3196]
["bitfinex","SOLUSD",1723759190739,7.36184559,142.13,142.04,12.3196]
["bitfinex","SOLUSD",1723759190935,4.926,142.11,142.06,4.9272]
["bitfinex","SOLUSD",1723759191137,4.9261,142.1,142.06,4.9272]
["bitfinex","SOLUSD",1723759191345,4.9258,142.11,142.06,4.9272]
["bitfinex","SOLUSD",1723759191562,4.9258,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723759192074,26.69,142.1,142.04,12.3196]
["bitfinex","SOLUSD",1723759192275,26.69,142.08,142.04,17.2477]
["bitfinex","SOLUSD",1723759192503,0.12549,142.05,142.0,12.3231]
["bitfinex","SOLUSD",1723759192693,0.12549,142.05,142.0,17.2524]
["bitfinex","SOLUSD",1723759192845,26.81549,142.05,142.01,4.9291]
["bitfinex","SOLUSD",1723759193356,4.9275,142.06,142.02,6.33690466]
["bitfinex","SOLUSD",1723759193664,4.9275,142.06,142.0,12.3231]
["bitfinex","SOLUSD",1723759194351,34.39129978,142.13,142.02,18.5069]
["bitfinex","SOLUSD",1723759194548,26.69,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723759194973,34.39129978,142.13,142.03,4.9284]
["bitfinex","SOLUSD",1723759195153,26.69,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723759195552,31.6168,142.08,142.03,4.9284]
["bitfinex","SOLUSD",1723759195768,4.9265,142.09,142.04,49.9281]
["bitfinex","SOLUSD",1723759196445,16.1218,142.13,142.05,1.40759547]
["bitfinex","SOLUSD",1723759196647,16.1218,142.13,142.04,57.3199]
["bitfinex","SOLUSD",1723759196981,26.69,142.1,142.04,45.0]
["bitfinex","SOLUSD",1723759197151,4.9265,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1723759197556,4.9265,142.09,142.05,4.9278]
["bitfinex","SOLUSD",1723759197752,31.6161,142.1,142.05,4.9278]
["bitfinex","SOLUSD",1723759197969,26.69,142.1,142.05,4.9278]
["bitfinex","SOLUSD",1723759198278,16.1218,142.13,142.06,49.9273]
["bitfinex","SOLUSD",1723759198279,4.926,142.11,142.06,49.9273]
["bitfinex","SOLUSD",1723759198882,4.926,142.11,142.07,4.9271]
["bitfinex","SOLUSD",1723759199198,31.6154,142.12,142.07,4.9271]
["bitfinex","SOLUSD",1723759200404,31.6154,142.12,142.05,12.319]
["bitfinex","SOLUSD",1723759200405,4.9265,142.09,142.05,12.319]
["bitfinex","SOLUSD",1723759200704,0.12549,142.08,142.02,6.1856]
["bitfinex","SOLUSD",1723759201220,2.8124491,142.15,142.03,1.40783418]
["bitfinex","SOLUSD",1723759201375,4.4247,142.14,142.08,4.9265]
["bitfinex","SOLUSD",1723759201580,4.9253,142.13,142.07,17.2446]
["bitfinex","SOLUSD",1723759201795,4.9253,142.13,142.08,4.9266]
["bitfinex","SOLUSD",1723759202995,4.9253,142.13,142.09,6.0135]
["bitfinex","SOLUSD",1723759203192,0.12549,142.14,142.08,20.8418]
["bitfinex","SOLUSD",1723759203500,0.12549,142.13,142.08,15.9151]
["bitfinex","SOLUSD",1723759203808,4.9251,142.13,142.08,15.9151]
["bitfinex","SOLUSD",1723759203982,4.9255,142.12,142.07,17.2445]
["bitfinex","SOLUSD",1723759204474,31.6151,142.13,142.07,17.2445]
["bitfinex","SOLUSD",1723759205402,26.81549,142.15,142.07,12.3176]
["bitfinex","SOLUSD",1723759205603,0.12549,142.12,142.06,6.0135]
["bitfinex","SOLUSD",1723759205774,26.69,142.11,142.06,6.0135]
["bitfinex","SOLUSD",1723759205974,0.12549,142.1,142.06,6.0135]
["bitfinex","SOLUSD",1723759206304,26.69,142.09,142.02,11.1697]
["bitfinex","SOLUSD",1723759206504,0.12549,142.08,142.02,11.1697]
["bitfinex","SOLUSD",1723759207275,0.12549,142.08,142.02,6.2409]
["bitfinex","SOLUSD",1723759207672,4.9275,142.06,142.02,6.2409]
["bitfinex","SOLUSD",1723759207993,4.9278,142.05,142.01,12.323]
["bitfinex","SOLUSD",1723759208183,4.9282,142.04,142.0,15.1298]
["bitfinex","SOLUSD",1723759208389,4.9282,142.04,141.98,11.1805]
["bitfinex","SOLUSD",1723759208587,0.12549,142.06,141.98,11.1805]
["bitfinex","SOLUSD",1723759208786,0.12549,142.06,141.94,26.69]
["bitfinex","SOLUSD",1723759208787,0.12549,142.03,141.94,18.5795]
["bitfinex","SOLUSD",1723759208997,4.9313,141.95,141.91,6.2505]
["bitfinex","SOLUSD",1723759209198,4.9316,141.94,141.91,6.2505]
["bitfinex","SOLUSD",1723759209518,0.12549,141.92,141.87,18.5856]
["bitfinex","SOLUSD",1723759209683,4.9327,141.91,141.85,20.5203]
["bitfinex","SOLUSD",1723759210033,0.12549,141.9,141.85,4.9346]
["bitfinex","SOLUSD",1723759210598,0.25098,141.93,141.86,12.3359]
["bitfinex","SOLUSD",1723759210599,4.9323,141.92,141.86,12.3359]
["bitfinex","SOLUSD",1723759210917,5.05819,141.91,141.86,17.2703]
["bitfinex","SOLUSD",1723759211717,0.12549,141.92,141.86,17.2703]
["bitfinex","SOLUSD",1723759212218,4.9334,141.89,141.83,11.0495]
["bitfinex","SOLUSD",1723759212393,0.12549,141.88,141.83,11.0495]
["bitfinex","SOLUSD",1723759213219,26.81549,141.88,141.78,18.614]
["bitfinex","SOLUSD",1723759213511,0.12549,141.86,141.78,18.614]
["bitfinex","SOLUSD",1723759213922,5.06019,141.86,141.8,4.9362]
["bitfinex","SOLUSD",1723759214312,5.06019,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723759214485,0.12549,141.8,141.74,12.3457]
["bitfinex","SOLUSD",1723759214696,5.06169,141.81,141.76,4.9378]
["bitfinex","SOLUSD",1723759214913,4.9365,141.8,141.75,4.9382]
["bitfinex","SOLUSD",1723759215125,4.9365,141.8,141.74,12.3457]
["bitfinex","SOLUSD",1723759215126,0.12549,141.81,141.74,12.3457]
["bitfinex","SOLUSD",1723759215436,0.25098,141.81,141.74,12.3457]
["bitfinex","SOLUSD",1723759215803,0.12549,141.81,141.74,12.3457]
["bitfinex","SOLUSD",1723759216332,0.12549,141.81,141.7,45.8293]
["bitfinex","SOLUSD",1723759216622,4.9366,141.8,141.74,4.9385]
["bitfinex","SOLUSD",1723759216819,0.12549,141.79,141.74,4.9385]
["bitfinex","SOLUSD",1723759217030,0.12549,141.79,141.74,4.4385]
["bitfinex","SOLUSD",1723759217804,0.12549,141.8,141.75,4.9382]
["bitfinex","SOLUSD",1723759219031,16.1419,141.87,141.82,4.9355]
["bitfinex","SOLUSD",1723759219200,16.1419,141.87,141.82,4.9356]
["bitfinex","SOLUSD",1723759219531,4.9337,141.88,141.81,12.3398]
["bitfinex","SOLUSD",1723759220095,4.9337,141.88,141.82,4.9357]
["bitfinex","SOLUSD",1723759220796,0.12549,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723759221816,47.01934303,141.91,141.83,12.3379]
["bitfinex","SOLUSD",1723759222015,47.01934303,141.91,141.78,39.5865]
["bitfinex","SOLUSD",1723759222016,39.6462,141.91,141.78,6.1065]
["bitfinex","SOLUSD",1723759222231,4.9365,141.8,141.76,15.8061]
["bitfinex","SOLUSD",1723759222409,45.8169,141.85,141.74,12.3465]
["bitfinex","SOLUSD",1723759222733,4.9358,141.82,141.77,4.9375]
["bitfinex","SOLUSD",1723759223115,0.12549,141.81,141.77,4.9375]
["bitfinex","SOLUSD",1723759223510,33.48,141.87,141.77,12.3435]
["bitfinex","SOLUSD",1723759223711,20.0,142.01,141.74,33.48]
["bitfinex","SOLUSD",1723759223712,22.71389803,141.92,141.82,12.3388]
["bitfinex","SOLUSD",1723759223903,22.71389803,141.92,141.83,1.40979752]
["bitfinex","SOLUSD",1723759224318,27.64649803,141.92,141.84,12.337]
["bitfinex","SOLUSD",1723759224523,39.9013,141.95,141.84,12.337]
["bitfinex","SOLUSD",1723759224721,4.9337,141.89,141.84,12.337]
["bitfinex","SOLUSD",1723759225607,4.9337,141.89,141.84,17.272]
["bitfinex","SOLUSD",1723759225808,0.12549,141.88,141.84,17.272]
["bitfinex","SOLUSD",1723759226409,0.12549,141.89,141.84,17.272]
["bitfinex","SOLUSD",1723759227822,0.12549,141.94,141.86,12.3354]
["bitfinex","SOLUSD",1723759228007,0.12549,141.92,141.86,12.3354]
["bitfinex","SOLUSD",1723759228327,4.9327,141.91,141.85,4.9345]
["bitfinex","SOLUSD",1723759228525,0.12549,141.92,141.85,4.9345]
["bitfinex","SOLUSD",1723759228731,0.25098,141.93,141.85,4.9345]
["bitfinex","SOLUSD",1723759228901,58.39178,141.93,141.8,12.341]
["bitfinex","SOLUSD",1723759229102,0.12549,141.83,141.79,4.9365]
["bitfinex","SOLUSD",1723759229826,0.12549,141.84,141.79,4.9365]
["bitfinex","SOLUSD",1723759230632,0.12549,141.84,141.8,4.9364]
["bitfinex","SOLUSD",1723759231005,5.06069,141.84,141.77,12.3436]
["bitfinex","SOLUSD",1723759231699,0.12549,141.84,141.75,6.1992]
["bitfinex","SOLUSD",1723759231905,16.5831,141.93,141.8,33.48]
["bitfinex","SOLUSD",1723759232203,16.5831,141.93,141.85,4.9347]
["bitfinex","SOLUSD",1723759232204,4.9333,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723759233137,0.12549,141.9,141.8,12.3412]
["bitfinex","SOLUSD",1723759233302,0.12549,141.88,141.8,12.3412]
["bitfinex","SOLUSD",1723759233505,0.37647,141.88,141.8,12.3412]
["bitfinex","SOLUSD",1723759233700,0.12549,141.84,141.8,17.2776]
["bitfinex","SOLUSD",1723759234821,31.0786,141.95,141.78,33.48]
["bitfinex","SOLUSD",1723759235008,7.37203336,141.94,141.84,33.48]
["bitfinex","SOLUSD",1723759235213,11.3526,141.95,141.88,12.3343]
["bitfinex","SOLUSD",1723759235557,23.44693324,141.97,141.9,4.9327]
["bitfinex","SOLUSD",1723759235901,4.9312,141.96,141.9,4.9327]
["bitfinex","SOLUSD",1723759236110,23.44693324,141.97,141.9,4.9327]
["bitfinex","SOLUSD",1723759237515,33.60549,141.96,141.84,18.8684]
["bitfinex","SOLUSD",1723759237742,4.9329,141.91,141.84,18.8684]
["bitfinex","SOLUSD",1723759237919,0.12549,141.9,141.86,4.9344]
["bitfinex","SOLUSD",1723759238317,0.12549,141.91,141.86,4.9344]
["bitfinex","SOLUSD",1723759238522,0.25098,141.91,141.84,23.8034]
["bitfinex","SOLUSD",1723759238740,0.25098,141.91,141.84,17.2719]
["bitfinex","SOLUSD",1723759238920,0.25098,141.91,141.81,12.3403]
["bitfinex","SOLUSD",1723759239122,0.12549,141.9,141.81,12.3403]
["bitfinex","SOLUSD",1723759239321,0.12549,141.87,141.81,12.3403]
["bitfinex","SOLUSD",1723759240212,0.12549,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723759240417,0.25098,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723759240832,5.05919,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723759241222,0.12549,141.87,141.82,4.9358]
["bitfinex","SOLUSD",1723759241817,5.05959,141.87,141.82,4.9358]
["bitfinex","SOLUSD",1723759242429,0.12549,141.87,141.82,4.9358]
["bitfinex","SOLUSD",1723759243132,0.12549,141.87,141.81,17.2762]
["bitfinex","SOLUSD",1723759243332,5.05959,141.87,141.82,4.9356]
["bitfinex","SOLUSD",1723759243537,5.05959,141.87,141.81,12.3403]
["bitfinex","SOLUSD",1723759243538,0.12549,141.87,141.81,12.3403]
["bitfinex","SOLUSD",1723759243741,0.12549,141.87,141.83,4.9354]
["bitfinex","SOLUSD",1723759245639,5.05959,141.87,141.82,4.9357]
["bitfinex","SOLUSD",1723759248742,0.12549,141.86,141.82,4.9357]
["bitfinex","SOLUSD",1723759255655,5.18688,141.82,141.78,12.3426]
["bitfinex","SOLUSD",1723759256151,5.18688,141.82,141.77,4.9375]
["bitfinex","SOLUSD",1723759256342,5.18688,141.82,141.75,12.3452]
["bitfinex","SOLUSD",1723759256343,0.12549,141.81,141.75,17.2831]
["bitfinex","SOLUSD",1723759256559,0.12549,141.8,141.75,17.2831]
["bitfinex","SOLUSD",1723759256727,4.9373,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723759257049,0.25098,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1723759257652,5.18848,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1723759257860,5.18848,141.77,141.72,17.2874]
["bitfinex","SOLUSD",1723759258233,5.18848,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1723759258234,0.25098,141.77,141.73,4.9389]
["bitfinex","SOLUSD",1723759258652,0.25098,141.77,141.72,17.2874]
["bitfinex","SOLUSD",1723759258958,0.25098,141.77,141.69,0.8442572]
["bitfinex","SOLUSD",1723759258959,4.9393,141.72,141.69,0.8442572]
["bitfinex","SOLUSD",1723759259157,16.5138,141.75,141.69,0.8442572]
["bitfinex","SOLUSD",1723759259158,0.25098,141.71,141.69,0.8442572]
["bitfinex","SOLUSD",1723759260156,0.12549,141.7,141.69,0.8442572]
["bitfinex","SOLUSD",1723759260544,5.31647,141.7,141.69,0.8442572]
["bitfinex","SOLUSD",1723759260746,5.44196,141.7,141.69,0.8442572]
["bitfinex","SOLUSD",1723759261833,50.44196,141.7,141.69,0.8442572]
["bitfinex","SOLUSD",1723759262040,0.12549,141.65,141.6,12.3584]
["bitfinex","SOLUSD",1723759262246,0.25098,141.65,141.6,12.3584]
["bitfinex","SOLUSD",1723759262593,5.19278,141.65,141.6,12.3584]
["bitfinex","SOLUSD",1723759262734,5.19278,141.65,141.58,6.6204]
["bitfinex","SOLUSD",1723759262735,0.12549,141.63,141.58,6.6204]
["bitfinex","SOLUSD",1723759262936,0.25098,141.64,141.58,6.6204]
["bitfinex","SOLUSD",1723759263154,5.19298,141.65,141.58,6.6204]
["bitfinex","SOLUSD",1723759263358,0.12549,141.63,141.59,4.9437]
["bitfinex","SOLUSD",1723759263831,0.25098,141.63,141.59,4.9437]
["bitfinex","SOLUSD",1723759264032,0.12549,141.63,141.59,12.359]
["bitfinex","SOLUSD",1723759264234,0.12549,141.65,141.6,4.9432]
["bitfinex","SOLUSD",1723759264542,4.9424,141.64,141.59,12.359]
["bitfinex","SOLUSD",1723759264753,0.25098,141.65,141.55,13.2069572]
["bitfinex","SOLUSD",1723759264754,45.25098,141.63,141.55,13.2069572]
["bitfinex","SOLUSD",1723759265077,0.12549,141.57,141.55,0.8442572]
["bitfinex","SOLUSD",1723759265244,0.25098,141.57,141.55,0.8442572]
["bitfinex","SOLUSD",1723759265664,0.12549,141.57,141.55,0.8442572]
["bitfinex","SOLUSD",1723759266389,0.12549,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759266589,0.12549,141.59,141.57,4.9444]
["bitfinex","SOLUSD",1723759268089,0.12549,141.59,141.56,12.3615]
["bitfinex","SOLUSD",1723759268290,0.12549,141.57,141.55,0.8442572]
["bitfinex","SOLUSD",1723759268786,0.12549,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759268983,0.25098,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759270358,0.12549,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759270563,12.32918611,141.64,141.59,4.9437]
["bitfinex","SOLUSD",1723759270759,7.38698611,141.64,141.55,0.8442572]
["bitfinex","SOLUSD",1723759271470,7.38698611,141.64,141.55,13.2072572]
["bitfinex","SOLUSD",1723759271792,4.9428,141.62,141.56,4.9445]
["bitfinex","SOLUSD",1723759272094,4.9428,141.62,141.57,4.9442]
["bitfinex","SOLUSD",1723759272269,4.9418,141.65,141.57,12.3606]
["bitfinex","SOLUSD",1723759272687,4.9421,141.64,141.59,4.9435]
["bitfinex","SOLUSD",1723759273255,7.38637424,141.66,141.6,45.0]
["bitfinex","SOLUSD",1723759273461,7.38637424,141.66,141.6,33.48]
["bitfinex","SOLUSD",1723759273685,4.9397,141.71,141.63,12.3555]
["bitfinex","SOLUSD",1723759274003,4.9396,141.71,141.66,4.9411]
["bitfinex","SOLUSD",1723759275370,20.4509,141.72,141.67,4.941]
["bitfinex","SOLUSD",1723759275561,20.4509,141.72,141.66,4.9413]
["bitfinex","SOLUSD",1723759275761,13.80277769,141.73,141.62,58.1931]
["bitfinex","SOLUSD",1723759275762,7.38267769,141.73,141.67,12.3518]
["bitfinex","SOLUSD",1723759275998,20.9567,141.75,141.69,4.9403]
["bitfinex","SOLUSD",1723759276993,20.9567,141.75,141.7,4.9398]
["bitfinex","SOLUSD",1723759277493,4.9387,141.74,141.69,4.9402]
["bitfinex","SOLUSD",1723759278490,0.12549,141.73,141.69,4.9402]
["bitfinex","SOLUSD",1723759278868,0.25098,141.73,141.69,4.9402]
["bitfinex","SOLUSD",1723759281288,0.12549,141.72,141.67,12.3518]
["bitfinex","SOLUSD",1723759281495,0.25098,141.72,141.67,12.3518]
["bitfinex","SOLUSD",1723759281715,0.12549,141.71,141.67,12.3518]
["bitfinex","SOLUSD",1723759281916,0.12549,141.71,141.67,17.2925]
["bitfinex","SOLUSD",1723759282105,0.12549,141.72,141.68,4.9405]
["bitfinex","SOLUSD",1723759282309,5.06479,141.72,141.67,17.2928]
["bitfinex","SOLUSD",1723759282498,0.12549,141.71,141.67,17.2928]
["bitfinex","SOLUSD",1723759283700,16.0184,141.75,141.67,12.3518]
["bitfinex","SOLUSD",1723759283904,0.25098,141.74,141.67,12.3518]
["bitfinex","SOLUSD",1723759284283,0.25098,141.74,141.67,17.2925]
["bitfinex","SOLUSD",1723759284284,4.9396,141.72,141.67,17.2925]
["bitfinex","SOLUSD",1723759284500,0.12549,141.71,141.67,17.2925]
["bitfinex","SOLUSD",1723759285019,0.25098,141.71,141.67,17.2925]
["bitfinex","SOLUSD",1723759286230,4.9396,141.72,141.68,4.9407]
["bitfinex","SOLUSD",1723759286231,0.12549,141.72,141.68,4.9407]
["bitfinex","SOLUSD",1723759286521,4.9386,141.74,141.69,4.9403]
["bitfinex","SOLUSD",1723759287511,16.0184,141.75,141.7,4.9397]
["bitfinex","SOLUSD",1723759288109,20.9569,141.75,141.7,4.9397]
["bitfinex","SOLUSD",1723759288689,4.9386,141.74,141.7,4.9397]
["bitfinex","SOLUSD",1723759288999,0.12549,141.73,141.69,17.2904]
["bitfinex","SOLUSD",1723759289699,0.12549,141.73,141.64,6.5638]
["bitfinex","SOLUSD",1723759290021,0.12549,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723759290222,0.12549,141.66,141.55,7.3557572]
["bitfinex","SOLUSD",1723759290223,33.73098,141.66,141.55,7.3557572]
["bitfinex","SOLUSD",1723759290530,0.12549,141.63,141.59,12.3595]
["bitfinex","SOLUSD",1723759290819,0.25098,141.63,141.59,12.3595]
["bitfinex","SOLUSD",1723759291191,0.25098,141.63,141.56,12.3622]
["bitfinex","SOLUSD",1723759291418,0.12549,141.61,141.56,12.3622]
["bitfinex","SOLUSD",1723759291714,0.25098,141.61,141.56,12.3622]
["bitfinex","SOLUSD",1723759292226,0.12549,141.59,141.55,5.7894572]
["bitfinex","SOLUSD",1723759292518,0.25098,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759292818,0.12549,141.59,141.55,5.7891572]
["bitfinex","SOLUSD",1723759293023,0.25098,141.6,141.55,5.7891572]
["bitfinex","SOLUSD",1723759293396,5.19458,141.6,141.55,5.7891572]
["bitfinex","SOLUSD",1723759293901,5.19458,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759294482,4.9431,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723759294720,4.9438,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759294891,4.9435,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759295288,20.0,141.64,141.55,0.8442572]
["bitfinex","SOLUSD",1723759295289,4.9439,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759295507,4.9435,141.6,141.55,5.7893572]
["bitfinex","SOLUSD",1723759295697,0.12549,141.6,141.55,5.7893572]
["bitfinex","SOLUSD",1723759295898,0.12549,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723759296098,4.9427,141.63,141.57,4.9445]
["bitfinex","SOLUSD",1723759297231,4.9429,141.62,141.56,4.9448]
["bitfinex","SOLUSD",1723759297437,7.38663953,141.65,141.58,12.3604]
["bitfinex","SOLUSD",1723759297624,0.25098,141.64,141.59,4.9438]
["bitfinex","SOLUSD",1723759298637,5.19318,141.64,141.59,4.9438]
["bitfinex","SOLUSD",1723759298805,0.12549,141.63,141.59,4.9438]
["bitfinex","SOLUSD",1723759299625,5.06799,141.63,141.58,12.3604]
["bitfinex","SOLUSD",1723759300005,0.12549,141.63,141.58,17.3044]
["bitfinex","SOLUSD",1723759300699,0.12549,141.63,141.59,4.9437]
["bitfinex","SOLUSD",1723759301641,7.38663953,141.65,141.59,6.4217]
["bitfinex","SOLUSD",1723759301929,4.9392,141.73,141.66,12.3529]
["bitfinex","SOLUSD",1723759302133,15.1779,141.75,141.66,12.3529]
["bitfinex","SOLUSD",1723759302134,4.9393,141.72,141.66,12.3529]
["bitfinex","SOLUSD",1723759302312,15.1779,141.75,141.68,12.3511]
["bitfinex","SOLUSD",1723759302512,4.9383,141.75,141.7,4.94]
["bitfinex","SOLUSD",1723759302707,6.573,141.76,141.68,12.3511]
["bitfinex","SOLUSD",1723759302708,4.9379,141.76,141.71,4.9396]
["bitfinex","SOLUSD",1723759303822,4.9379,141.76,141.68,18.648]
["bitfinex","SOLUSD",1723759303823,4.9375,141.78,141.72,4.9393]
["bitfinex","SOLUSD",1723759304527,4.9382,141.76,141.7,12.3492]
["bitfinex","SOLUSD",1723759305047,4.9382,141.76,141.7,17.2891]
["bitfinex","SOLUSD",1723759305523,0.12549,141.75,141.7,17.2891]
["bitfinex","SOLUSD",1723759305862,0.25098,141.75,141.7,17.2891]
["bitfinex","SOLUSD",1723759308746,0.12549,141.73,141.69,4.9403]
["bitfinex","SOLUSD",1723759308948,5.18998,141.73,141.67,12.3525]
["bitfinex","SOLUSD",1723759309150,0.25098,141.73,141.69,4.9402]
["bitfinex","SOLUSD",1723759311637,0.25098,141.73,141.67,12.3525]
["bitfinex","SOLUSD",1723759311836,0.25098,141.73,141.67,4.9409]
["bitfinex","SOLUSD",1723759312053,0.12549,141.72,141.64,18.7177]
["bitfinex","SOLUSD",1723759312237,0.12549,141.68,141.62,16.2949]
["bitfinex","SOLUSD",1723759313557,0.12549,141.68,141.61,12.3577]
["bitfinex","SOLUSD",1723759314652,5.06649,141.68,141.63,4.9424]
["bitfinex","SOLUSD",1723759314861,0.12549,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723759315235,5.06689,141.66,141.61,17.3007]
["bitfinex","SOLUSD",1723759315743,5.06689,141.66,141.61,12.3577]
["bitfinex","SOLUSD",1723759315744,4.9418,141.65,141.61,12.3577]
["bitfinex","SOLUSD",1723759315932,0.12549,141.66,141.6,6.3728]
["bitfinex","SOLUSD",1723759316136,4.9425,141.63,141.58,33.9628]
["bitfinex","SOLUSD",1723759316338,0.12549,141.66,141.58,12.3604]
["bitfinex","SOLUSD",1723759316632,0.25098,141.66,141.58,12.3604]
["bitfinex","SOLUSD",1723759316833,0.12549,141.64,141.58,12.3604]
["bitfinex","SOLUSD",1723759317227,0.12549,141.64,141.56,6.0793]
["bitfinex","SOLUSD",1723759317228,0.25098,141.64,141.55,0.8442572]
["bitfinex","SOLUSD",1723759317426,0.12549,141.61,141.55,0.8442572]
["bitfinex","SOLUSD",1723759317628,0.25098,141.61,141.55,0.8442572]
["bitfinex","SOLUSD",1723759318067,0.25098,141.61,141.57,4.9442]
["bitfinex","SOLUSD",1723759318242,0.12549,141.61,141.57,4.9442]
["bitfinex","SOLUSD",1723759319058,5.06879,141.61,141.56,12.3615]
["bitfinex","SOLUSD",1723759319360,0.12549,141.6,141.56,12.3615]
["bitfinex","SOLUSD",1723759320528,5.06899,141.6,141.56,12.3615]
["bitfinex","SOLUSD",1723759320954,0.12549,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759321336,0.25098,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759321538,0.12549,141.59,141.55,5.7894572]
["bitfinex","SOLUSD",1723759321737,4.9432,141.61,141.56,4.9447]
["bitfinex","SOLUSD",1723759321934,0.25098,141.6,141.56,4.9447]
["bitfinex","SOLUSD",1723759322874,0.12549,141.59,141.55,5.7893572]
["bitfinex","SOLUSD",1723759323344,0.12549,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759323345,5.06929,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759323543,7.38695006,141.63,141.55,34.3242572]
["bitfinex","SOLUSD",1723759323759,15.6865,141.64,141.55,34.3242572]
["bitfinex","SOLUSD",1723759323760,20.6288,141.64,141.59,4.9437]
["bitfinex","SOLUSD",1723759324344,4.9423,141.64,141.59,4.9437]
["bitfinex","SOLUSD",1723759324648,4.9418,141.65,141.6,4.9434]
["bitfinex","SOLUSD",1723759324848,7.38563628,141.67,141.59,12.359]
["bitfinex","SOLUSD",1723759325168,21.5427,141.68,141.6,45.0]
["bitfinex","SOLUSD",1723759325656,4.9418,141.65,141.59,12.359]
["bitfinex","SOLUSD",1723759326668,0.25098,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723759329473,0.25098,141.64,141.61,4.9431]
["bitfinex","SOLUSD",1723759330214,0.12549,141.6,141.56,17.3065]
["bitfinex","SOLUSD",1723759330479,0.12549,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759330765,5.06899,141.6,141.55,5.7894572]
["bitfinex","SOLUSD",1723759330941,0.12549,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759331142,0.25098,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759332235,5.19518,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759332871,5.07029,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759333074,5.19578,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759340378,5.32127,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759340546,5.44676,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759342278,5.07029,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759342494,7.3898286,141.6,141.55,7.3189572]
["bitfinex","SOLUSD",1723759342798,4.9413,141.67,141.62,4.9427]
["bitfinex","SOLUSD",1723759343560,4.9428,141.62,141.57,4.9444]
["bitfinex","SOLUSD",1723759343758,4.9425,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723759344788,4.9417,141.66,141.61,4.9431]
["bitfinex","SOLUSD",1723759344998,7.3851574,141.68,141.61,34.97212104]
["bitfinex","SOLUSD",1723759345295,44.0566,141.74,141.56,0.25098]
["bitfinex","SOLUSD",1723759345296,4.939,141.73,141.68,4.9404]
["bitfinex","SOLUSD",1723759345456,37.7871,141.74,141.64,12.3552]
["bitfinex","SOLUSD",1723759345457,45.16893694,141.74,141.64,12.3552]
["bitfinex","SOLUSD",1723759345659,33.56,141.73,141.63,4.9421]
["bitfinex","SOLUSD",1723759346400,33.56,141.73,141.57,4.9442]
["bitfinex","SOLUSD",1723759346401,4.9428,141.62,141.57,4.9442]
["bitfinex","SOLUSD",1723759346563,4.94,141.7,141.64,4.942]
["bitfinex","SOLUSD",1723759346763,16.5409,141.73,141.61,33.56]
["bitfinex","SOLUSD",1723759347076,4.9411,141.67,141.61,17.3009]
["bitfinex","SOLUSD",1723759347273,45.9092,141.71,141.61,17.3009]
["bitfinex","SOLUSD",1723759347274,4.9414,141.66,141.61,17.3009]
["bitfinex","SOLUSD",1723759347509,33.56,141.67,141.58,12.3603]
["bitfinex","SOLUSD",1723759347676,33.56,141.67,141.59,12.3589]
["bitfinex","SOLUSD",1723759347880,4.941,141.67,141.56,56.47273869]
["bitfinex","SOLUSD",1723759348071,0.12549,141.65,141.59,17.3032]
["bitfinex","SOLUSD",1723759348384,0.12549,141.65,141.56,21.5007]
["bitfinex","SOLUSD",1723759348385,0.25098,141.65,141.56,21.5007]
["bitfinex","SOLUSD",1723759348708,0.25098,141.65,141.57,4.9445]
["bitfinex","SOLUSD",1723759348709,0.12549,141.62,141.57,4.9445]
["bitfinex","SOLUSD",1723759348859,0.12549,141.62,141.55,0.8442572]
["bitfinex","SOLUSD",1723759348860,53.81098,141.62,141.55,0.8442572]
["bitfinex","SOLUSD",1723759349074,0.12549,141.62,141.56,12.3615]
["bitfinex","SOLUSD",1723759349270,0.12549,141.65,141.59,4.9438]
["bitfinex","SOLUSD",1723759349492,0.12549,141.6,141.56,17.3062]
["bitfinex","SOLUSD",1723759349984,0.12549,141.61,141.56,12.3615]
["bitfinex","SOLUSD",1723759350192,4.9422,141.64,141.58,4.9441]
["bitfinex","SOLUSD",1723759350383,4.9424,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723759350591,4.9433,141.61,141.56,12.3615]
["bitfinex","SOLUSD",1723759350776,0.12549,141.6,141.55,5.7892572]
["bitfinex","SOLUSD",1723759350975,33.56,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759351303,20.25098,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759352096,4.9448,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759352407,0.25098,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759352610,0.12549,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759352808,4.9436,141.6,141.55,5.7894572]
["bitfinex","SOLUSD",1723759353175,0.12549,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759353381,53.56,141.61,141.55,0.8442572]
["bitfinex","SOLUSD",1723759353680,0.25098,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759353885,0.12549,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759354380,4.9443,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759355118,22.9537,141.62,141.55,0.8442572]
["bitfinex","SOLUSD",1723759355119,20.2194,141.66,141.6,4.9434]
["bitfinex","SOLUSD",1723759355277,15.2777,141.66,141.6,4.9434]
["bitfinex","SOLUSD",1723759355476,15.2777,141.66,141.57,12.3606]
["bitfinex","SOLUSD",1723759356008,4.9433,141.61,141.57,12.3606]
["bitfinex","SOLUSD",1723759356399,33.56,141.65,141.57,12.3606]
["bitfinex","SOLUSD",1723759356594,15.2777,141.66,141.57,12.3606]
["bitfinex","SOLUSD",1723759356801,15.2777,141.66,141.59,4.9438]
["bitfinex","SOLUSD",1723759356802,4.9423,141.64,141.59,4.9438]
["bitfinex","SOLUSD",1723759357101,15.2777,141.66,141.58,45.0]
["bitfinex","SOLUSD",1723759357802,61.1574,141.69,141.59,12.359]
["bitfinex","SOLUSD",1723759358315,33.56,141.65,141.56,18.5239]
["bitfinex","SOLUSD",1723759359102,33.56,141.65,141.55,0.8442572]
["bitfinex","SOLUSD",1723759359103,0.12549,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759359280,0.12549,141.62,141.55,0.8442572]
["bitfinex","SOLUSD",1723759359480,5.19368,141.63,141.58,4.9439]
["bitfinex","SOLUSD",1723759359676,4.9428,141.62,141.57,17.3051]
["bitfinex","SOLUSD",1723759360487,33.81098,141.63,141.55,0.8442572]
["bitfinex","SOLUSD",1723759360688,0.12549,141.61,141.55,0.8442572]
["bitfinex","SOLUSD",1723759361087,4.9435,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759361286,12.17119978,141.71,141.55,0.8442572]
["bitfinex","SOLUSD",1723759361510,4.9409,141.68,141.63,4.9423]
["bitfinex","SOLUSD",1723759361701,4.941,141.67,141.63,12.3555]
["bitfinex","SOLUSD",1723759361896,4.941,141.67,141.62,4.9427]
["bitfinex","SOLUSD",1723759362325,39.775,141.71,141.63,4.9424]
["bitfinex","SOLUSD",1723759362620,39.775,141.71,141.62,12.3561]
["bitfinex","SOLUSD",1723759362812,4.941,141.67,141.62,17.2988]
["bitfinex","SOLUSD",1723759363616,0.12549,141.66,141.59,12.3595]
["bitfinex","SOLUSD",1723759363799,0.25098,141.66,141.59,12.3595]
["bitfinex","SOLUSD",1723759364121,0.12549,141.64,141.57,6.5715]
["bitfinex","SOLUSD",1723759364299,0.12549,141.64,141.58,4.9441]
["bitfinex","SOLUSD",1723759364504,4.9425,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723759365489,5.06759,141.64,141.59,4.9438]
["bitfinex","SOLUSD",1723759365816,4.9412,141.67,141.62,4.9426]
["bitfinex","SOLUSD",1723759366024,4.9412,141.67,141.62,4.9427]
["bitfinex","SOLUSD",1723759366317,7.37760781,141.69,141.61,17.3006]
["bitfinex","SOLUSD",1723759366318,4.9414,141.66,141.61,17.3006]
["bitfinex","SOLUSD",1723759366500,4.9418,141.65,141.61,12.3576]
["bitfinex","SOLUSD",1723759366706,4.9424,141.63,141.58,17.3043]
["bitfinex","SOLUSD",1723759367324,4.9435,141.6,141.55,18.1519572]
["bitfinex","SOLUSD",1723759367488,0.12549,141.63,141.55,13.2070572]
["bitfinex","SOLUSD",1723759367689,0.25098,141.63,141.55,13.2070572]
["bitfinex","SOLUSD",1723759367905,4.9432,141.61,141.56,4.9445]
["bitfinex","SOLUSD",1723759368314,4.9435,141.6,141.55,18.1521572]
["bitfinex","SOLUSD",1723759368523,0.25098,141.63,141.55,18.1521572]
["bitfinex","SOLUSD",1723759368524,0.25098,141.63,141.55,13.2070572]
["bitfinex","SOLUSD",1723759368822,4.9429,141.62,141.57,4.9443]
["bitfinex","SOLUSD",1723759369119,0.12549,141.63,141.55,13.2070572]
["bitfinex","SOLUSD",1723759369323,0.37647,141.63,141.55,13.2070572]
["bitfinex","SOLUSD",1723759369622,4.9432,141.61,141.55,13.2070572]
["bitfinex","SOLUSD",1723759369789,4.9432,141.61,141.56,4.9445]
["bitfinex","SOLUSD",1723759370392,5.06829,141.62,141.57,4.9445]
["bitfinex","SOLUSD",1723759370732,0.37647,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723759370733,5.06799,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723759372227,20.0,141.73,141.57,12.3608]
["bitfinex","SOLUSD",1723759372228,12.31790781,141.69,141.64,4.9419]
["bitfinex","SOLUSD",1723759372419,4.9413,141.67,141.63,12.3556]
["bitfinex","SOLUSD",1723759373090,4.9413,141.67,141.62,4.9425]
["bitfinex","SOLUSD",1723759373339,45.9082,141.73,141.63,57.3559]
["bitfinex","SOLUSD",1723759373507,4.9397,141.71,141.63,57.3559]
["bitfinex","SOLUSD",1723759373698,4.94,141.7,141.63,57.3559]
["bitfinex","SOLUSD",1723759374023,4.9403,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723759374207,4.94,141.7,141.65,4.9416]
["bitfinex","SOLUSD",1723759374406,4.9406,141.69,141.63,17.298]
["bitfinex","SOLUSD",1723759374626,7.37695039,141.72,141.65,12.3536]
["bitfinex","SOLUSD",1723759374802,4.9397,141.71,141.66,4.9412]
["bitfinex","SOLUSD",1723759375501,7.37695039,141.72,141.67,4.9408]
["bitfinex","SOLUSD",1723759376006,7.37695039,141.72,141.66,4.9413]
["bitfinex","SOLUSD",1723759376708,7.37695039,141.72,141.62,1.41148436]
["bitfinex","SOLUSD",1723759376709,7.37695039,141.72,141.64,4.942]
["bitfinex","SOLUSD",1723759377227,0.50196,141.71,141.64,4.942]
["bitfinex","SOLUSD",1723759377609,4.9403,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723759377812,4.9407,141.68,141.63,4.9424]
["bitfinex","SOLUSD",1723759378011,4.9403,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723759378321,5.06509,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723759378838,7.37695039,141.72,141.66,4.9413]
["bitfinex","SOLUSD",1723759379132,7.37695039,141.72,141.67,12.3524]
["bitfinex","SOLUSD",1723759379133,12.31645039,141.72,141.67,12.3524]
["bitfinex","SOLUSD",1723759379336,4.9397,141.71,141.67,12.3524]
["bitfinex","SOLUSD",1723759379718,4.9397,141.71,141.65,4.9417]
["bitfinex","SOLUSD",1723759379918,4.9397,141.71,141.63,12.3553]
["bitfinex","SOLUSD",1723759380229,4.9397,141.71,141.64,45.0]
["bitfinex","SOLUSD",1723759380523,4.9393,141.72,141.64,45.0]
["bitfinex","SOLUSD",1723759380731,48.6631,141.78,141.7,4.9397]
["bitfinex","SOLUSD",1723759380898,33.56,141.76,141.67,6.4792]
["bitfinex","SOLUSD",1723759381096,4.9393,141.72,141.67,11.4199]
["bitfinex","SOLUSD",1723759381295,7.37285035,141.75,141.67,6.4792]
["bitfinex","SOLUSD",1723759381831,0.12549,141.74,141.67,6.4792]
["bitfinex","SOLUSD",1723759382202,0.12549,141.75,141.68,45.0]
["bitfinex","SOLUSD",1723759382834,4.9389,141.73,141.68,49.9406]
["bitfinex","SOLUSD",1723759384626,4.9386,141.74,141.69,6.35160145]
["bitfinex","SOLUSD",1723759384926,7.37782811,141.77,141.69,6.35160145]
["bitfinex","SOLUSD",1723759384927,7.37782811,141.77,141.69,1.41130145]
["bitfinex","SOLUSD",1723759385125,4.9389,141.78,141.72,4.9392]
["bitfinex","SOLUSD",1723759385419,27.8338,141.82,141.72,4.9392]
["bitfinex","SOLUSD",1723759385420,61.3938,141.82,141.73,1.41096544]
["bitfinex","SOLUSD",1723759385632,7.37170491,141.81,141.73,1.41096544]
["bitfinex","SOLUSD",1723759385938,4.9379,141.76,141.71,4.9395]
["bitfinex","SOLUSD",1723759388317,4.9386,141.74,141.7,12.3494]
["bitfinex","SOLUSD",1723759388522,0.25098,141.75,141.69,4.9402]
["bitfinex","SOLUSD",1723759388842,4.9379,141.76,141.71,4.9393]
["bitfinex","SOLUSD",1723759389642,4.9379,141.76,141.71,6.35030995]
["bitfinex","SOLUSD",1723759389946,4.9379,141.76,141.71,4.9393]
["bitfinex","SOLUSD",1723759390614,0.37647,141.75,141.67,18.8315]
["bitfinex","SOLUSD",1723759390818,0.25098,141.75,141.67,18.8315]
["bitfinex","SOLUSD",1723759391151,33.68549,141.74,141.67,6.4792]
["bitfinex","SOLUSD",1723759391330,0.12549,141.74,141.67,6.4792]
["bitfinex","SOLUSD",1723759391642,45.9049,141.76,141.67,7.89046393]
["bitfinex","SOLUSD",1723759391840,0.37647,141.75,141.67,6.4792]
["bitfinex","SOLUSD",1723759392255,4.9392,141.73,141.68,4.9404]
["bitfinex","SOLUSD",1723759392770,4.9397,141.71,141.67,6.4792]
["bitfinex","SOLUSD",1723759393114,5.06509,141.72,141.67,6.4792]
["bitfinex","SOLUSD",1723759393346,4.939,141.73,141.67,7.8905975]
["bitfinex","SOLUSD",1723759393829,7.37170491,141.81,141.7,24.6998]
["bitfinex","SOLUSD",1723759394039,33.56,141.8,141.7,24.6998]
["bitfinex","SOLUSD",1723759394225,4.9379,141.76,141.71,49.9395]
["bitfinex","SOLUSD",1723759395128,4.9379,141.76,141.68,15.7958]
["bitfinex","SOLUSD",1723759395129,0.37647,141.75,141.68,15.7958]
["bitfinex","SOLUSD",1723759395357,4.9393,141.72,141.68,15.7958]
["bitfinex","SOLUSD",1723759396558,4.9393,141.72,141.68,20.7364]
["bitfinex","SOLUSD",1723759396935,4.9399,141.71,141.68,15.7958]
["bitfinex","SOLUSD",1723759397239,4.9399,141.71,141.67,6.4792]
["bitfinex","SOLUSD",1723759397240,4.9403,141.69,141.67,6.4792]
["bitfinex","SOLUSD",1723759397667,4.94,141.7,141.67,6.4792]
["bitfinex","SOLUSD",1723759397833,4.94,141.7,141.65,4.9417]
["bitfinex","SOLUSD",1723759401234,4.9408,141.68,141.64,33.8127]
["bitfinex","SOLUSD",1723759402767,4.9408,141.68,141.64,18.4324]
["bitfinex","SOLUSD",1723759404278,4.9392,141.73,141.68,4.9404]
["bitfinex","SOLUSD",1723759404438,4.9393,141.72,141.68,4.9404]
["bitfinex","SOLUSD",1723759404638,4.9397,141.71,141.67,4.9409]
["bitfinex","SOLUSD",1723759404860,4.9397,141.71,141.66,17.2943]
["bitfinex","SOLUSD",1723759406069,4.9394,141.72,141.67,4.941]
["bitfinex","SOLUSD",1723759407039,4.9397,141.71,141.66,17.2943]
["bitfinex","SOLUSD",1723759407245,4.94,141.7,141.66,12.353]
["bitfinex","SOLUSD",1723759407463,4.94,141.7,141.66,17.2943]
["bitfinex","SOLUSD",1723759408056,4.94,141.7,141.66,12.353]
["bitfinex","SOLUSD",1723759408367,4.94,141.7,141.66,17.2943]
["bitfinex","SOLUSD",1723759409159,4.94,141.7,141.66,12.353]
["bitfinex","SOLUSD",1723759409857,0.25098,141.72,141.66,12.353]
["bitfinex","SOLUSD",1723759410058,4.9399,141.71,141.66,17.2943]
["bitfinex","SOLUSD",1723759410259,0.25098,141.73,141.64,6.0776]
["bitfinex","SOLUSD",1723759410260,0.12549,141.7,141.64,6.0776]
["bitfinex","SOLUSD",1723759410466,0.12549,141.7,141.64,11.0196]
["bitfinex","SOLUSD",1723759410760,4.9404,141.69,141.64,6.0776]
["bitfinex","SOLUSD",1723759410967,0.12549,141.71,141.66,4.9412]
["bitfinex","SOLUSD",1723759411178,0.12549,141.72,141.66,4.9412]
["bitfinex","SOLUSD",1723759411339,4.9399,141.71,141.67,4.941]
["bitfinex","SOLUSD",1723759411972,10.25665012,141.74,141.68,6.35212625]
["bitfinex","SOLUSD",1723759412135,4.9379,141.76,141.71,4.9396]
["bitfinex","SOLUSD",1723759412339,4.9386,141.74,141.7,4.9399]
["bitfinex","SOLUSD",1723759412539,4.9386,141.74,141.69,28.2111]
["bitfinex","SOLUSD",1723759412790,4.9386,141.74,141.7,4.9399]
["bitfinex","SOLUSD",1723759413271,4.9383,141.75,141.7,4.9399]
["bitfinex","SOLUSD",1723759414543,4.9383,141.75,141.69,28.2111]
["bitfinex","SOLUSD",1723759414544,4.9387,141.74,141.69,33.1514]
["bitfinex","SOLUSD",1723759415866,4.9383,141.75,141.7,4.9398]
["bitfinex","SOLUSD",1723759419257,0.12549,141.75,141.66,28.9525]
["bitfinex","SOLUSD",1723759419464,0.12549,141.73,141.66,28.9525]
["bitfinex","SOLUSD",1723759419663,0.25098,141.73,141.66,28.9525]
["bitfinex","SOLUSD",1723759419976,0.25098,141.73,141.67,4.9408]
["bitfinex","SOLUSD",1723759419977,0.37647,141.73,141.67,4.9408]
["bitfinex","SOLUSD",1723759420679,4.9396,141.71,141.66,33.8938]
["bitfinex","SOLUSD",1723759420888,0.37647,141.73,141.64,6.0776]
["bitfinex","SOLUSD",1723759420889,4.9404,141.69,141.64,6.0776]
["bitfinex","SOLUSD",1723759421685,5.06519,141.71,141.66,4.9412]
["bitfinex","SOLUSD",1723759421883,4.94,141.7,141.66,4.9412]
["bitfinex","SOLUSD",1723759422057,4.94,141.7,141.65,17.2956]
["bitfinex","SOLUSD",1723759422376,0.25098,141.73,141.65,12.3539]
["bitfinex","SOLUSD",1723759422377,4.9404,141.69,141.65,12.3539]
["bitfinex","SOLUSD",1723759422843,4.9404,141.69,141.65,17.2956]
["bitfinex","SOLUSD",1723759423269,4.94,141.7,141.65,17.2956]
["bitfinex","SOLUSD",1723759424489,4.94,141.7,141.65,18.70726493]
["bitfinex","SOLUSD",1723759424901,10.02645829,141.72,141.65,18.70726493]
["bitfinex","SOLUSD",1723759424902,4.9403,141.69,141.65,18.70726493]
["bitfinex","SOLUSD",1723759425189,10.02645829,141.72,141.65,13.76556493]
["bitfinex","SOLUSD",1723759425354,0.12549,141.71,141.65,12.3539]
["bitfinex","SOLUSD",1723759425555,0.12549,141.7,141.65,12.3539]
["bitfinex","SOLUSD",1723759425774,4.9406,141.69,141.65,12.3539]
["bitfinex","SOLUSD",1723759425951,4.9407,141.68,141.64,6.0776]
["bitfinex","SOLUSD",1723759426574,27.20647,141.71,141.64,6.0776]
["bitfinex","SOLUSD",1723759426575,4.9415,141.66,141.64,6.0776]
["bitfinex","SOLUSD",1723759426773,0.12549,141.7,141.64,6.0776]
["bitfinex","SOLUSD",1723759427174,4.9407,141.68,141.64,6.0776]
["bitfinex","SOLUSD",1723759427379,4.9417,141.66,141.64,6.0776]
["bitfinex","SOLUSD",1723759427690,4.9417,141.66,141.62,16.1193]
["bitfinex","SOLUSD",1723759428878,4.9417,141.65,141.61,6.3481]
["bitfinex","SOLUSD",1723759429867,33.69549,141.64,141.58,15.3526]
["bitfinex","SOLUSD",1723759430076,33.69549,141.64,141.57,11.0687]
["bitfinex","SOLUSD",1723759430077,4.9428,141.62,141.57,11.0687]
["bitfinex","SOLUSD",1723759430966,33.69549,141.62,141.56,12.362]
["bitfinex","SOLUSD",1723759431789,4.9435,141.6,141.56,12.362]
["bitfinex","SOLUSD",1723759432380,4.9442,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759432587,4.9448,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759434269,7.38581229,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759434591,4.9435,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759435584,4.9435,141.6,141.55,5.7893572]
["bitfinex","SOLUSD",1723759435788,4.9438,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759436000,4.9435,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759436599,5.19488,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759436794,4.9435,141.6,141.55,5.7893572]
["bitfinex","SOLUSD",1723759439397,4.9425,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723759439571,4.9428,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723759439972,4.9425,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723759441515,7.38271162,141.66,141.57,16.3003]
["bitfinex","SOLUSD",1723759441516,7.38271162,141.66,141.61,4.9431]
["bitfinex","SOLUSD",1723759441669,7.38271162,141.66,141.57,16.3003]
["bitfinex","SOLUSD",1723759441870,33.57,141.64,141.56,6.1314]
["bitfinex","SOLUSD",1723759442076,4.9432,141.61,141.57,57.3609]
["bitfinex","SOLUSD",1723759442266,4.9436,141.6,141.56,11.0762]
["bitfinex","SOLUSD",1723759442486,4.9432,141.61,141.56,11.0762]
["bitfinex","SOLUSD",1723759442898,4.9432,141.61,141.57,4.9445]
["bitfinex","SOLUSD",1723759443111,7.38271162,141.66,141.58,45.0]
["bitfinex","SOLUSD",1723759443296,7.38271162,141.66,141.58,46.41214223]
["bitfinex","SOLUSD",1723759443608,4.9407,141.68,141.64,4.942]
["bitfinex","SOLUSD",1723759443769,4.9404,141.69,141.64,4.942]
["bitfinex","SOLUSD",1723759444071,7.37952765,141.73,141.67,12.352]
["bitfinex","SOLUSD",1723759444388,33.57,141.77,141.59,16.23699]
["bitfinex","SOLUSD",1723759444389,33.57,141.71,141.59,16.23699]
["bitfinex","SOLUSD",1723759444590,4.9414,141.66,141.61,17.3009]
["bitfinex","SOLUSD",1723759444800,4.9418,141.65,141.61,12.3578]
["bitfinex","SOLUSD",1723759444974,4.9418,141.65,141.59,22.2048]
["bitfinex","SOLUSD",1723759444975,4.941,141.68,141.62,1.41214457]
["bitfinex","SOLUSD",1723759445180,0.12549,141.7,141.59,23.61660979]
["bitfinex","SOLUSD",1723759445383,0.12549,141.69,141.62,12.3563]
["bitfinex","SOLUSD",1723759445676,0.12549,141.68,141.62,12.3563]
["bitfinex","SOLUSD",1723759445904,4.9412,141.67,141.63,1.41194862]
["bitfinex","SOLUSD",1723759446112,4.9407,141.68,141.63,6.35434862]
["bitfinex","SOLUSD",1723759446398,36.37220908,141.71,141.65,4.9417]
["bitfinex","SOLUSD",1723759446607,7.37927819,141.72,141.66,1.41156723]
["bitfinex","SOLUSD",1723759446774,4.9403,141.69,141.65,12.3541]
["bitfinex","SOLUSD",1723759446978,7.37927819,141.72,141.64,4.942]
["bitfinex","SOLUSD",1723759446979,33.57,141.71,141.64,4.942]
["bitfinex","SOLUSD",1723759447794,0.25098,141.7,141.64,4.942]
["bitfinex","SOLUSD",1723759448310,33.69549,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723759448311,4.9397,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723759448998,4.9397,141.71,141.67,1.41150208]
["bitfinex","SOLUSD",1723759449204,7.37927819,141.72,141.67,7.57990208]
["bitfinex","SOLUSD",1723759449504,4.939,141.73,141.68,18.70330164]
["bitfinex","SOLUSD",1723759449683,4.9397,141.71,141.67,6.1684]
["bitfinex","SOLUSD",1723759450078,4.9393,141.72,141.67,11.1093]
["bitfinex","SOLUSD",1723759450318,40.94815191,141.76,141.69,4.9402]
["bitfinex","SOLUSD",1723759450506,33.57,141.74,141.67,18.5203]
["bitfinex","SOLUSD",1723759450800,4.9398,141.71,141.67,18.5203]
["bitfinex","SOLUSD",1723759450974,4.9394,141.72,141.67,23.4613]
["bitfinex","SOLUSD",1723759451675,7.37815191,141.76,141.68,1.41143003]
["bitfinex","SOLUSD",1723759451892,4.9385,141.75,141.7,4.9398]
["bitfinex","SOLUSD",1723759452096,7.37815191,141.76,141.67,6.1684]
["bitfinex","SOLUSD",1723759452097,33.57,141.74,141.67,6.1684]
["bitfinex","SOLUSD",1723759452291,4.9403,141.7,141.67,6.1684]
["bitfinex","SOLUSD",1723759452492,4.9403,141.69,141.64,17.2965]
["bitfinex","SOLUSD",1723759452702,33.57,141.72,141.64,12.3548]
["bitfinex","SOLUSD",1723759452703,4.94,141.7,141.64,12.3548]
["bitfinex","SOLUSD",1723759452879,33.57,141.72,141.65,45.0]
["bitfinex","SOLUSD",1723759453296,4.9397,141.71,141.66,4.9411]
["bitfinex","SOLUSD",1723759453803,38.5093,141.72,141.67,4.9409]
["bitfinex","SOLUSD",1723759453985,38.5096,141.72,141.66,4.9413]
["bitfinex","SOLUSD",1723759454189,4.9396,141.71,141.66,4.9413]
["bitfinex","SOLUSD",1723759455017,33.57,141.72,141.64,12.3548]
["bitfinex","SOLUSD",1723759455018,33.69549,141.7,141.64,12.3548]
["bitfinex","SOLUSD",1723759455213,0.25098,141.69,141.64,12.3548]
["bitfinex","SOLUSD",1723759456212,33.57,141.7,141.64,12.3548]
["bitfinex","SOLUSD",1723759456894,4.9406,141.69,141.64,17.2968]
["bitfinex","SOLUSD",1723759457212,4.9406,141.69,141.59,44.7182]
["bitfinex","SOLUSD",1723759457213,33.57,141.7,141.6,6.1472]
["bitfinex","SOLUSD",1723759457513,0.12549,141.67,141.6,11.0906]
["bitfinex","SOLUSD",1723759457830,4.9418,141.65,141.6,11.0906]
["bitfinex","SOLUSD",1723759458006,0.12549,141.67,141.6,18.5052]
["bitfinex","SOLUSD",1723759458193,4.9407,141.68,141.63,4.9424]
["bitfinex","SOLUSD",1723759458593,4.9411,141.67,141.63,4.9424]
["bitfinex","SOLUSD",1723759459208,5.06689,141.66,141.6,18.5052]
["bitfinex","SOLUSD",1723759459412,4.9423,141.64,141.6,18.5052]
["bitfinex","SOLUSD",1723759460311,4.9423,141.64,141.6,12.358]
["bitfinex","SOLUSD",1723759462494,33.69549,141.64,141.57,12.361]
["bitfinex","SOLUSD",1723759462712,4.9428,141.62,141.57,17.3052]
["bitfinex","SOLUSD",1723759463096,4.9431,141.61,141.57,12.361]
["bitfinex","SOLUSD",1723759463393,4.9442,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759463615,4.9439,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759466394,33.57,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759466623,0.25098,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759467627,4.9444,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759467855,38.64029,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759468010,38.89127,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759468523,39.01676,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759469600,0.12549,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759469802,4.9446,141.57,141.55,0.8442572]
["bitfinex","SOLUSD",1723759470044,33.57,141.61,141.55,0.8442572]
["bitfinex","SOLUSD",1723759470920,4.9441,141.59,141.55,0.8442572]
["bitfinex","SOLUSD",1723759471515,4.9445,141.57,141.55,0.8442572]
["bitfinex","SOLUSD",1723759472003,4.9448,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759472203,4.9446,141.57,141.55,0.8442572]
["bitfinex","SOLUSD",1723759472614,4.9448,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759472818,5.07029,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759473028,5.32127,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759473225,5.44676,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759473429,25.44676,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759474010,5.44676,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759474234,25.44676,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759474413,5.44676,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759474905,5.19578,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759476143,5.44676,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759477129,5.32127,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759477836,33.57,141.61,141.55,0.8442572]
["bitfinex","SOLUSD",1723759478139,33.57,141.6,141.55,0.8442572]
["bitfinex","SOLUSD",1723759478338,33.57,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759479034,4.9448,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759479357,0.12549,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759479518,4.9446,141.57,141.55,0.8442572]
["bitfinex","SOLUSD",1723759479950,4.9442,141.58,141.55,0.8442572]
["bitfinex","SOLUSD",1723759482471,5.07029,141.56,141.55,0.8442572]
["bitfinex","SOLUSD",1723759483356,5.07079,141.55,141.51,4.9463]
["bitfinex","SOLUSD",1723759485552,5.07079,141.55,141.5,4.9469]
["bitfinex","SOLUSD",1723759488566,4.946,141.53,141.49,12.3679]
["bitfinex","SOLUSD",1723759489732,4.9466,141.51,141.46,12.3708]
["bitfinex","SOLUSD",1723759489931,4.9466,141.51,141.46,17.3189]
["bitfinex","SOLUSD",1723759490333,4.9466,141.51,141.47,4.948]
["bitfinex","SOLUSD",1723759492059,18.16733275,141.55,141.44,31.3164]
["bitfinex","SOLUSD",1723759492060,2.62773275,141.55,141.48,13.78195497]
["bitfinex","SOLUSD",1723759492266,26.89,141.57,141.49,46.4131578]
["bitfinex","SOLUSD",1723759493265,26.89,141.57,141.49,45.0]
["bitfinex","SOLUSD",1723759493761,4.9456,141.54,141.49,49.9473]
["bitfinex","SOLUSD",1723759493938,4.946,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723759494558,4.946,141.53,141.48,17.3161]
["bitfinex","SOLUSD",1723759495076,0.12549,141.55,141.51,4.9465]
["bitfinex","SOLUSD",1723759495389,49.6255,141.59,141.49,15.1243]
["bitfinex","SOLUSD",1723759495667,7.36121776,141.58,141.51,4.9466]
["bitfinex","SOLUSD",1723759495875,4.9449,141.56,141.52,45.0]
["bitfinex","SOLUSD",1723759496078,4.9449,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723759496937,4.9449,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723759497459,4.9449,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723759498634,4.9449,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723759499064,4.9453,141.55,141.5,45.0]
["bitfinex","SOLUSD",1723759501264,4.9446,141.57,141.53,45.0]
["bitfinex","SOLUSD",1723759502700,4.945,141.56,141.52,12.3654]
["bitfinex","SOLUSD",1723759502994,4.945,141.56,141.52,17.3116]
["bitfinex","SOLUSD",1723759503760,4.9445,141.57,141.52,17.3116]
["bitfinex","SOLUSD",1723759503959,4.9442,141.58,141.53,51.35862005]
["bitfinex","SOLUSD",1723759504274,4.9442,141.58,141.51,6.2759]
["bitfinex","SOLUSD",1723759504275,0.12549,141.57,141.51,6.2759]
["bitfinex","SOLUSD",1723759504467,0.25098,141.57,141.51,6.2759]
["bitfinex","SOLUSD",1723759504864,4.9449,141.56,141.51,11.2224]
["bitfinex","SOLUSD",1723759505085,4.9448,141.57,141.52,4.946]
["bitfinex","SOLUSD",1723759505587,4.9449,141.56,141.51,23.5883]
["bitfinex","SOLUSD",1723759505961,0.12549,141.58,141.52,1.41297264]
["bitfinex","SOLUSD",1723759506279,4.9441,141.59,141.54,4.9455]
["bitfinex","SOLUSD",1723759506483,4.9441,141.59,141.55,1.41259068]
["bitfinex","SOLUSD",1723759506669,50.0045,141.62,141.55,6.35779068]
["bitfinex","SOLUSD",1723759506670,4.9435,141.6,141.55,6.35779068]
["bitfinex","SOLUSD",1723759506981,4.9432,141.61,141.56,4.9445]
["bitfinex","SOLUSD",1723759507168,4.9431,141.61,141.57,45.0]
["bitfinex","SOLUSD",1723759507371,4.9436,141.6,141.56,49.9447]
["bitfinex","SOLUSD",1723759507566,4.9438,141.59,141.55,12.3627]
["bitfinex","SOLUSD",1723759507804,33.62,141.57,141.46,6.5807]
["bitfinex","SOLUSD",1723759508005,33.62,141.57,141.47,12.3696]
["bitfinex","SOLUSD",1723759508164,33.62,141.55,141.47,12.3696]
["bitfinex","SOLUSD",1723759508361,4.9462,141.53,141.48,4.9474]
["bitfinex","SOLUSD",1723759508789,4.9464,141.52,141.47,17.3175]
["bitfinex","SOLUSD",1723759509287,4.9456,141.54,141.47,12.3696]
["bitfinex","SOLUSD",1723759509491,0.12549,141.54,141.47,12.3696]
["bitfinex","SOLUSD",1723759509793,4.9465,141.52,141.47,17.3175]
["bitfinex","SOLUSD",1723759511582,0.12549,141.5,141.42,22.1442]
["bitfinex","SOLUSD",1723759511799,33.62,141.51,141.42,22.1442]
["bitfinex","SOLUSD",1723759512001,0.12549,141.52,141.43,1.41360083]
["bitfinex","SOLUSD",1723759512002,0.25098,141.52,141.43,1.41360083]
["bitfinex","SOLUSD",1723759512303,0.12549,141.53,141.42,46.8927]
["bitfinex","SOLUSD",1723759512589,0.25098,141.53,141.46,4.9483]
["bitfinex","SOLUSD",1723759512904,0.25098,141.53,141.45,17.3196]
["bitfinex","SOLUSD",1723759512905,4.9469,141.5,141.45,17.3196]
["bitfinex","SOLUSD",1723759513091,4.9467,141.51,141.46,4.9483]
["bitfinex","SOLUSD",1723759513305,4.9472,141.5,141.45,17.3196]
["bitfinex","SOLUSD",1723759514398,0.12549,141.49,141.42,27.0939]
["bitfinex","SOLUSD",1723759514572,0.12549,141.49,141.42,4.9497]
["bitfinex","SOLUSD",1723759514773,4.9501,141.41,141.4,0.8442572]
["bitfinex","SOLUSD",1723759514995,4.9498,141.42,141.4,0.8442572]
["bitfinex","SOLUSD",1723759515195,4.9501,141.41,141.4,0.8442572]
["bitfinex","SOLUSD",1723759515585,4.9498,141.42,141.4,0.8442572]
["bitfinex","SOLUSD",1723759515904,4.9501,141.41,141.4,0.8442572]
["bitfinex","SOLUSD",1723759516399,4.9498,141.42,141.4,0.8442572]
["bitfinex","SOLUSD",1723759517282,4.9494,141.43,141.4,0.8442572]
["bitfinex","SOLUSD",1723759517490,0.12549,141.42,141.4,0.8442572]
["bitfinex","SOLUSD",1723759517692,4.9501,141.41,141.4,0.8442572]
["bitfinex","SOLUSD",1723759517963,5.07559,141.41,141.4,0.8442572]
["bitfinex","SOLUSD",1723759518777,33.74549,141.41,141.35,16.3556]
["bitfinex","SOLUSD",1723759518983,33.74549,141.41,141.34,18.5604]
["bitfinex","SOLUSD",1723759519378,33.74549,141.41,141.35,45.0]
["bitfinex","SOLUSD",1723759519572,4.9512,141.38,141.33,4.9527]
["bitfinex","SOLUSD",1723759519818,33.62,141.37,141.33,4.9527]
["bitfinex","SOLUSD",1723759520099,33.62,141.35,141.28,27.4689]
["bitfinex","SOLUSD",1723759520304,33.62,141.33,141.28,12.3864]
["bitfinex","SOLUSD",1723759520612,4.9533,141.32,141.28,12.3864]
["bitfinex","SOLUSD",1723759521176,0.12549,141.32,141.27,11.6142]
["bitfinex","SOLUSD",1723759521400,0.12549,141.32,141.27,4.9549]
["bitfinex","SOLUSD",1723759521401,33.62,141.31,141.27,4.9549]
["bitfinex","SOLUSD",1723759521587,33.62,141.31,141.26,5.7995572]
["bitfinex","SOLUSD",1723759521799,38.5729,141.33,141.26,0.8442572]
["bitfinex","SOLUSD",1723759522110,0.12549,141.35,141.26,0.8442572]
["bitfinex","SOLUSD",1723759522111,33.62,141.35,141.28,12.3867]
["bitfinex","SOLUSD",1723759522304,0.12549,141.36,141.29,1.41506517]
["bitfinex","SOLUSD",1723759522609,6.4203,141.55,141.44,4.949]
["bitfinex","SOLUSD",1723759522809,6.4203,141.55,141.45,4.9487]
["bitfinex","SOLUSD",1723759523003,7.3599184,141.53,141.45,4.9487]
["bitfinex","SOLUSD",1723759523415,7.3599184,141.53,141.43,12.3729]
["bitfinex","SOLUSD",1723759523416,7.3599184,141.53,141.44,4.949]
["bitfinex","SOLUSD",1723759523622,4.9481,141.47,141.41,4.95]
["bitfinex","SOLUSD",1723759523797,33.62,141.52,141.39,12.3765]
["bitfinex","SOLUSD",1723759523997,20.0,141.52,141.4,45.0]
["bitfinex","SOLUSD",1723759524195,20.0,141.52,141.41,4.9501]
["bitfinex","SOLUSD",1723759524196,4.9483,141.47,141.41,4.9501]
["bitfinex","SOLUSD",1723759524593,4.9483,141.47,141.4,45.0]
["bitfinex","SOLUSD",1723759524594,4.9483,141.47,141.4,49.9504]
["bitfinex","SOLUSD",1723759524792,4.9477,141.48,141.41,4.95]
["bitfinex","SOLUSD",1723759525096,10.23482767,141.53,141.4,45.0]
["bitfinex","SOLUSD",1723759525097,4.948,141.47,141.4,45.0]
["bitfinex","SOLUSD",1723759526015,4.948,141.47,141.41,4.9501]
["bitfinex","SOLUSD",1723759526191,0.12549,141.46,141.41,4.9501]
["bitfinex","SOLUSD",1723759526523,0.25098,141.46,141.41,4.9501]
["bitfinex","SOLUSD",1723759526693,0.12549,141.46,141.41,4.9501]
["bitfinex","SOLUSD",1723759526893,4.9472,141.5,141.44,4.949]
["bitfinex","SOLUSD",1723759527219,7.3599184,141.53,141.45,33.62]
["bitfinex","SOLUSD",1723759527390,7.3599184,141.53,141.45,78.62]
["bitfinex","SOLUSD",1723759527695,4.9466,141.51,141.45,78.62]
["bitfinex","SOLUSD",1723759528107,13.77996447,141.55,141.46,6.3617796]
["bitfinex","SOLUSD",1723759528306,13.77996447,141.55,141.47,45.0]
["bitfinex","SOLUSD",1723759529617,4.9463,141.52,141.47,45.0]
["bitfinex","SOLUSD",1723759530007,4.9463,141.52,141.46,4.9483]
["bitfinex","SOLUSD",1723759530208,4.9466,141.51,141.45,17.3202]
["bitfinex","SOLUSD",1723759531097,7.35966447,141.55,141.48,12.3689]
["bitfinex","SOLUSD",1723759531315,4.9449,141.56,141.5,4.9469]
["bitfinex","SOLUSD",1723759531521,4.9453,141.55,141.49,45.0]
["bitfinex","SOLUSD",1723759532242,4.9453,141.55,141.49,49.9471]
["bitfinex","SOLUSD",1723759532407,4.9453,141.55,141.5,1.41311616]
["bitfinex","SOLUSD",1723759532731,13.49580153,141.58,141.5,1.41311616]
["bitfinex","SOLUSD",1723759532732,4.9448,141.57,141.5,1.41311616]
["bitfinex","SOLUSD",1723759532977,7.35850153,141.58,141.49,45.0]
["bitfinex","SOLUSD",1723759533901,0.12549,141.57,141.49,45.0]
["bitfinex","SOLUSD",1723759534115,0.25098,141.57,141.49,45.0]
["bitfinex","SOLUSD",1723759534322,0.12549,141.56,141.49,45.0]
["bitfinex","SOLUSD",1723759534534,0.12549,141.55,141.49,45.0]
["bitfinex","SOLUSD",1723759534816,0.12549,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1723759534817,0.12549,141.52,141.46,0.12549]
["bitfinex","SOLUSD",1723759535141,0.12549,141.55,141.47,4.9479]
["bitfinex","SOLUSD",1723759535306,0.25098,141.55,141.47,4.9479]
["bitfinex","SOLUSD",1723759535501,0.25098,141.55,141.44,428.692]
["bitfinex","SOLUSD",1723759535502,4.9466,141.51,141.45,4.9487]
["bitfinex","SOLUSD",1723759535821,0.12549,141.53,141.46,33.62]
["bitfinex","SOLUSD",1723759536204,12.3614,141.57,141.47,12.3697]
["bitfinex","SOLUSD",1723759536205,0.12549,141.56,141.47,12.3697]
["bitfinex","SOLUSD",1723759536411,0.12549,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723759536763,5.07149,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723759539729,5.07149,141.53,141.47,17.3177]
["bitfinex","SOLUSD",1723759541715,0.12549,141.53,141.43,34.7945]
["bitfinex","SOLUSD",1723759542026,4.9476,141.49,141.43,39.7439]
["bitfinex","SOLUSD",1723759542224,4.9477,141.48,141.43,39.7439]
["bitfinex","SOLUSD",1723759542422,0.12549,141.5,141.43,12.3728]
["bitfinex","SOLUSD",1723759542607,0.37647,141.51,141.43,12.3728]
["bitfinex","SOLUSD",1723759542821,0.25098,141.5,141.43,12.3728]
["bitfinex","SOLUSD",1723759543029,0.12549,141.49,141.43,12.3728]
["bitfinex","SOLUSD",1723759543223,0.37647,141.49,141.43,12.3728]
["bitfinex","SOLUSD",1723759543442,0.37647,141.49,141.39,21.5267]
["bitfinex","SOLUSD",1723759543633,4.9493,141.44,141.38,4.9509]
["bitfinex","SOLUSD",1723759544154,5.07429,141.45,141.39,4.9507]
["bitfinex","SOLUSD",1723759544322,0.12549,141.44,141.4,4.9502]
["bitfinex","SOLUSD",1723759544656,5.07459,141.44,141.39,4.9508]
["bitfinex","SOLUSD",1723759544820,5.20008,141.44,141.39,4.9508]
["bitfinex","SOLUSD",1723759545029,0.25098,141.44,141.37,12.3787]
["bitfinex","SOLUSD",1723759545221,0.25098,141.43,141.35,6.2775]
["bitfinex","SOLUSD",1723759545540,4.9505,141.4,141.35,11.2294]
["bitfinex","SOLUSD",1723759545957,4.9505,141.4,141.35,4.9519]
["bitfinex","SOLUSD",1723759547435,4.9509,141.39,141.34,4.9525]
["bitfinex","SOLUSD",1723759547649,0.12549,141.38,141.34,4.9525]
["bitfinex","SOLUSD",1723759547968,4.9509,141.39,141.34,4.9525]
["bitfinex","SOLUSD",1723759548333,4.9512,141.38,141.33,32.3459]
["bitfinex","SOLUSD",1723759548850,4.9512,141.38,141.33,17.3344]
["bitfinex","SOLUSD",1723759554539,0.12549,141.36,141.3,12.3846]
["bitfinex","SOLUSD",1723759554735,0.12549,141.36,141.27,664.0403]
["bitfinex","SOLUSD",1723759554736,4.9528,141.34,141.29,4.9542]
["bitfinex","SOLUSD",1723759554941,0.12549,141.34,141.27,28.5576]
["bitfinex","SOLUSD",1723759555142,0.37647,141.34,141.27,28.5576]
["bitfinex","SOLUSD",1723759555577,5.07839,141.33,141.28,4.9546]
["bitfinex","SOLUSD",1723759559851,4.9525,141.35,141.3,4.9539]
["bitfinex","SOLUSD",1723759560582,4.9525,141.35,141.29,57.3853]
["bitfinex","SOLUSD",1723759561594,12.3786,141.38,141.3,4.9539]
["bitfinex","SOLUSD",1723759561759,4.9529,141.33,141.29,12.3853]
["bitfinex","SOLUSD",1723759562393,0.25098,141.34,141.27,4.9547]
["bitfinex","SOLUSD",1723759562394,4.9534,141.32,141.27,4.9547]
["bitfinex","SOLUSD",1723759563264,4.9534,141.32,141.26,0.8442572]
["bitfinex","SOLUSD",1723759563265,0.12549,141.31,141.26,0.8442572]
["bitfinex","SOLUSD",1723759563496,4.9547,141.28,141.26,0.8442572]
["bitfinex","SOLUSD",1723759564071,0.12549,141.29,141.26,0.8442572]
["bitfinex","SOLUSD",1723759564294,0.12549,141.3,141.26,0.8442572]
["bitfinex","SOLUSD",1723759564805,5.07949,141.3,141.26,0.8442572]
["bitfinex","SOLUSD",1723759566207,15.50869,141.32,141.26,13.2321572]
["bitfinex","SOLUSD",1723759566376,0.12549,141.32,141.28,4.9544]
["bitfinex","SOLUSD",1723759566574,0.12549,141.31,141.26,13.2321572]
["bitfinex","SOLUSD",1723759566898,5.07909,141.31,141.26,18.1872572]
["bitfinex","SOLUSD",1723759567066,0.12549,141.31,141.26,0.8442572]
["bitfinex","SOLUSD",1723759567509,0.12549,141.28,141.26,0.8442572]
["bitfinex","SOLUSD",1723759567680,30.0,141.29,141.26,0.8442572]
["bitfinex","SOLUSD",1723759567993,0.12549,141.28,141.26,0.8442572]
["bitfinex","SOLUSD",1723759568217,5.08049,141.27,141.26,0.8442572]
["bitfinex","SOLUSD",1723759568402,5.20598,141.27,141.26,0.8442572]
["bitfinex","SOLUSD",1723759568618,35.45696,141.27,141.26,0.8442572]
["bitfinex","SOLUSD",1723759570826,30.50196,141.27,141.26,0.8442572]
["bitfinex","SOLUSD",1723759570993,21.9044,141.32,141.26,0.8442572]
["bitfinex","SOLUSD",1723759571319,4.9533,141.32,141.26,0.8442572]
["bitfinex","SOLUSD",1723759571619,4.9533,141.32,141.26,45.8442572]
["bitfinex","SOLUSD",1723759571998,4.9533,141.32,141.26,0.8442572]
["bitfinex","SOLUSD",1723759572597,4.9533,141.32,141.27,4.9549]
["bitfinex","SOLUSD",1723759573193,7.35303246,141.33,141.26,18.1872572]
["bitfinex","SOLUSD",1723759573194,0.12549,141.3,141.26,18.1872572]
["bitfinex","SOLUSD",1723759573409,4.9543,141.29,141.26,0.8442572]
["bitfinex","SOLUSD",1723759573788,5.07949,141.3,141.26,0.8442572]
["bitfinex","SOLUSD",1723759574196,0.25098,141.31,141.26,0.8442572]
["bitfinex","SOLUSD",1723759574398,0.25098,141.32,141.26,0.8442572]
["bitfinex","SOLUSD",1723759574697,5.20428,141.32,141.26,0.8442572]
["bitfinex","SOLUSD",1723759575012,0.25098,141.32,141.29,4.954]
["bitfinex","SOLUSD",1723759575191,7.35303246,141.33,141.26,0.8442572]
["bitfinex","SOLUSD",1723759575399,21.9044,141.35,141.29,12.3852]
["bitfinex","SOLUSD",1723759575596,21.9044,141.35,141.26,34.4642572]
["bitfinex","SOLUSD",1723759575597,7.34681224,141.36,141.31,12.3835]
["bitfinex","SOLUSD",1723759575895,7.34681224,141.36,141.34,4.9525]
["bitfinex","SOLUSD",1723759576116,7.34681224,141.36,141.35,4.9522]
["bitfinex","SOLUSD",1723759576598,4.9491,141.44,141.39,4.9507]
["bitfinex","SOLUSD",1723759576791,7.34280146,141.45,141.4,4.9503]
["bitfinex","SOLUSD",1723759576991,12.29170146,141.45,141.4,4.9503]
["bitfinex","SOLUSD",1723759577292,12.29170146,141.45,141.37,45.9987]
["bitfinex","SOLUSD",1723759577523,4.9487,141.45,141.38,45.0]
["bitfinex","SOLUSD",1723759577714,4.9487,141.45,141.39,4.9505]
["bitfinex","SOLUSD",1723759577898,4.9487,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723759578123,4.9487,141.45,141.36,6.3304]
["bitfinex","SOLUSD",1723759578124,7.34211611,141.46,141.42,4.9496]
["bitfinex","SOLUSD",1723759578445,7.34211611,141.46,141.41,4.9498]
["bitfinex","SOLUSD",1723759578849,7.34211611,141.46,141.39,45.9962]
["bitfinex","SOLUSD",1723759578850,7.34211611,141.46,141.42,4.9495]
["bitfinex","SOLUSD",1723759581141,0.12549,141.45,141.41,4.9501]
["bitfinex","SOLUSD",1723759581331,0.37647,141.45,141.41,4.9501]
["bitfinex","SOLUSD",1723759581882,0.12549,141.4,141.36,12.3797]
["bitfinex","SOLUSD",1723759582170,0.12549,141.41,141.36,12.3797]
["bitfinex","SOLUSD",1723759582334,5.07559,141.41,141.36,12.3797]
["bitfinex","SOLUSD",1723759582524,0.12549,141.4,141.36,12.3797]
["bitfinex","SOLUSD",1723759582851,5.07549,141.42,141.36,12.3797]
["bitfinex","SOLUSD",1723759583052,7.34211611,141.46,141.36,12.3797]
["bitfinex","SOLUSD",1723759583257,20.50196,141.45,141.36,12.3797]
["bitfinex","SOLUSD",1723759583461,0.50196,141.45,141.36,12.3797]
["bitfinex","SOLUSD",1723759583633,0.12549,141.43,141.38,4.9511]
["bitfinex","SOLUSD",1723759583834,0.50196,141.45,141.38,4.9511]
["bitfinex","SOLUSD",1723759584057,0.50196,141.45,141.36,12.3797]
["bitfinex","SOLUSD",1723759584259,4.9498,141.42,141.36,17.3312]
["bitfinex","SOLUSD",1723759584439,5.20038,141.43,141.37,4.9514]
["bitfinex","SOLUSD",1723759584832,4.9498,141.42,141.37,4.9514]
["bitfinex","SOLUSD",1723759585448,0.25098,141.43,141.37,4.9514]
["bitfinex","SOLUSD",1723759585449,5.20038,141.43,141.37,4.9514]
["bitfinex","SOLUSD",1723759585847,0.12549,141.41,141.36,17.3315]
["bitfinex","SOLUSD",1723759586052,0.25098,141.41,141.36,17.3315]
["bitfinex","SOLUSD",1723759587977,0.25098,141.41,141.35,4.9521]
["bitfinex","SOLUSD",1723759588180,0.25098,141.41,141.33,27.9054]
["bitfinex","SOLUSD",1723759588350,0.12549,141.38,141.33,17.3349]
["bitfinex","SOLUSD",1723759588872,4.9512,141.38,141.33,12.3822]
["bitfinex","SOLUSD",1723759589077,4.9519,141.36,141.3,27.5359]
["bitfinex","SOLUSD",1723759589389,4.9519,141.36,141.3,12.3848]
["bitfinex","SOLUSD",1723759589775,0.25098,141.37,141.32,4.9531]
["bitfinex","SOLUSD",1723759589944,0.12549,141.36,141.3,12.3848]
["bitfinex","SOLUSD",1723759590144,33.74549,141.34,141.26,0.8442572]
["bitfinex","SOLUSD",1723759590343,0.12549,141.3,141.26,0.8442572]
["bitfinex","SOLUSD",1723759590551,4.9533,141.32,141.26,0.8442572]
["bitfinex","SOLUSD",1723759590752,0.12549,141.31,141.26,0.8442572]
["bitfinex","SOLUSD",1723759590959,5.07909,141.31,141.26,5.7995572]
["bitfinex","SOLUSD",1723759591771,0.12549,141.32,141.27,4.955]
["bitfinex","SOLUSD",1723759591980,5.07889,141.32,141.27,4.955]
["bitfinex","SOLUSD",1723759593277,0.12549,141.32,141.28,4.9545]
["bitfinex","SOLUSD",1723759594110,5.07879,141.32,141.26,13.2320572]
["bitfinex","SOLUSD",1723759594411,5.20428,141.32,141.26,18.1870572]
["bitfinex","SOLUSD",1723759594573,5.20428,141.32,141.27,4.9549]
["bitfinex","SOLUSD",1723759595190,5.20428,141.32,141.26,18.1873572]
["bitfinex","SOLUSD",1723759595507,0.12549,141.33,141.26,13.2320572]
["bitfinex","SOLUSD",1723759595736,33.62,141.37,141.32,4.9532]
["bitfinex","SOLUSD",1723759596022,33.62,141.37,141.31,12.384]
["bitfinex","SOLUSD",1723759596577,38.5718,141.37,141.31,17.3376]
["bitfinex","SOLUSD",1723759596780,4.952,141.36,141.31,17.3376]
["bitfinex","SOLUSD",1723759597182,4.952,141.36,141.31,12.384]
["bitfinex","SOLUSD",1723759597682,4.9523,141.35,141.31,12.384]
["bitfinex","SOLUSD",1723759599108,12.42299465,141.36,141.31,12.384]
["bitfinex","SOLUSD",1723759599820,4.9524,141.35,141.3,4.9539]
["bitfinex","SOLUSD",1723759600025,7.47109465,141.36,141.3,13.79952594]
["bitfinex","SOLUSD",1723759600588,7.47109465,141.36,141.3,12.3844]
["bitfinex","SOLUSD",1723759601214,7.34560465,141.36,141.32,4.9529]
["bitfinex","SOLUSD",1723759606525,7.34560465,141.36,141.35,5.07769]
["bitfinex","SOLUSD",1723759606724,15.6678,141.47,141.41,12.3749]
["bitfinex","SOLUSD",1723759607031,6.1117,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723759607032,13.95978589,141.48,141.43,4.9493]
["bitfinex","SOLUSD",1723759607213,4.9474,141.49,141.41,12.3749]
["bitfinex","SOLUSD",1723759607396,4.9474,141.49,141.42,45.0]
["bitfinex","SOLUSD",1723759607597,52.2223415,141.51,141.42,45.0]
["bitfinex","SOLUSD",1723759607598,52.2223415,141.51,141.43,12.3728]
["bitfinex","SOLUSD",1723759607799,49.2878,141.51,141.43,12.3728]
["bitfinex","SOLUSD",1723759607994,4.947,141.5,141.44,4.949]
["bitfinex","SOLUSD",1723759609430,49.2878,141.51,141.36,4.9518]
["bitfinex","SOLUSD",1723759609431,4.9499,141.42,141.36,4.9518]
["bitfinex","SOLUSD",1723759609610,4.9502,141.41,141.36,12.3794]
["bitfinex","SOLUSD",1723759610307,4.9502,141.41,141.36,17.3311]
["bitfinex","SOLUSD",1723759610512,4.9491,141.44,141.38,4.9511]
["bitfinex","SOLUSD",1723759611112,0.37647,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723759611295,4.9484,141.46,141.4,4.9504]
["bitfinex","SOLUSD",1723759611969,7.34224048,141.48,141.41,45.0]
["bitfinex","SOLUSD",1723759612105,4.9483,141.47,141.41,49.9501]
["bitfinex","SOLUSD",1723759612419,4.9487,141.46,141.41,45.0]
["bitfinex","SOLUSD",1723759612817,4.9487,141.46,141.4,17.3257]
["bitfinex","SOLUSD",1723759613029,4.9488,141.45,141.4,17.3257]
["bitfinex","SOLUSD",1723759613330,4.9485,141.46,141.41,49.95]
["bitfinex","SOLUSD",1723759613537,4.948,141.47,141.41,49.95]
["bitfinex","SOLUSD",1723759614906,0.12549,141.47,141.41,45.0]
["bitfinex","SOLUSD",1723759615105,0.37647,141.47,141.4,17.3259]
["bitfinex","SOLUSD",1723759615328,0.12549,141.46,141.4,17.3259]
["bitfinex","SOLUSD",1723759615527,0.12549,141.45,141.4,17.3259]
["bitfinex","SOLUSD",1723759615734,5.07429,141.45,141.4,17.3259]
["bitfinex","SOLUSD",1723759615938,4.9494,141.43,141.37,12.3787]
["bitfinex","SOLUSD",1723759616252,4.9494,141.43,141.37,17.3301]
["bitfinex","SOLUSD",1723759616620,0.12549,141.43,141.35,382.7]
["bitfinex","SOLUSD",1723759616810,4.95,141.42,141.36,4.9518]
["bitfinex","SOLUSD",1723759617011,33.62,141.42,141.35,4.9521]
["bitfinex","SOLUSD",1723759617214,0.37647,141.41,141.35,4.9521]
["bitfinex","SOLUSD",1723759617412,0.37647,141.41,141.34,12.3811]
["bitfinex","SOLUSD",1723759617620,4.9505,141.4,141.34,17.3335]
["bitfinex","SOLUSD",1723759618115,0.37647,141.41,141.34,17.3336]
["bitfinex","SOLUSD",1723759618329,4.9505,141.4,141.35,4.9522]
["bitfinex","SOLUSD",1723759618535,5.32667,141.41,141.35,4.9521]
["bitfinex","SOLUSD",1723759618722,5.07569,141.41,141.35,4.9521]
["bitfinex","SOLUSD",1723759618919,5.07659,141.39,141.34,12.3811]
["bitfinex","SOLUSD",1723759619422,6.3693,141.44,141.36,12.3791]
["bitfinex","SOLUSD",1723759619619,6.3693,141.44,141.36,11.8791]
["bitfinex","SOLUSD",1723759619830,33.62,141.43,141.36,11.8791]
["bitfinex","SOLUSD",1723759620630,4.9498,141.42,141.36,11.8791]
["bitfinex","SOLUSD",1723759620817,4.9501,141.41,141.36,11.8791]
["bitfinex","SOLUSD",1723759621020,33.87098,141.43,141.31,24.7679]
["bitfinex","SOLUSD",1723759621222,4.9509,141.39,141.33,4.9526]
["bitfinex","SOLUSD",1723759621450,4.9502,141.41,141.36,4.9518]
["bitfinex","SOLUSD",1723759621966,4.9502,141.41,141.35,4.9522]
["bitfinex","SOLUSD",1723759623927,0.37647,141.42,141.31,12.3837]
["bitfinex","SOLUSD",1723759623928,33.62,141.39,141.31,12.3837]
["bitfinex","SOLUSD",1723759624246,0.12549,141.38,141.31,12.3837]
["bitfinex","SOLUSD",1723759625355,0.12549,141.38,141.32,45.0]
["bitfinex","SOLUSD",1723759625660,5.07679,141.38,141.33,4.9528]
["bitfinex","SOLUSD",1723759626558,7.3398899,141.44,141.39,4.9505]
["bitfinex","SOLUSD",1723759626758,4.95,141.42,141.37,12.3784]
["bitfinex","SOLUSD",1723759626960,4.9491,141.44,141.38,51.36510903]
["bitfinex","SOLUSD",1723759627429,4.9488,141.45,141.38,45.0]
["bitfinex","SOLUSD",1723759628649,4.9504,141.41,141.36,21.9556]
["bitfinex","SOLUSD",1723759628848,4.9498,141.42,141.36,21.9556]
["bitfinex","SOLUSD",1723759629055,4.9502,141.41,141.34,12.381]
["bitfinex","SOLUSD",1723759629244,4.9514,141.38,141.32,26.9088]
["bitfinex","SOLUSD",1723759629557,4.9514,141.38,141.33,4.9529]
["bitfinex","SOLUSD",1723759629725,38.5708,141.39,141.33,4.9529]
["bitfinex","SOLUSD",1723759630067,21.4704,141.63,141.44,21.9556]
["bitfinex","SOLUSD",1723759630351,4.9448,141.57,141.47,12.3695]
["bitfinex","SOLUSD",1723759630931,33.62,141.56,141.44,21.9556]
["bitfinex","SOLUSD",1723759631164,21.648,141.55,141.45,45.0]
["bitfinex","SOLUSD",1723759631653,33.62,141.53,141.45,45.0]
["bitfinex","SOLUSD",1723759631960,4.9474,141.49,141.43,12.373]
["bitfinex","SOLUSD",1723759632257,0.25098,141.48,141.43,17.3224]
["bitfinex","SOLUSD",1723759632467,5.19868,141.48,141.41,4.9498]
["bitfinex","SOLUSD",1723759632646,0.12549,141.47,141.41,4.9498]
["bitfinex","SOLUSD",1723759632839,0.25098,141.47,141.39,17.3271]
["bitfinex","SOLUSD",1723759633155,0.12549,141.44,141.39,12.3767]
["bitfinex","SOLUSD",1723759633325,0.25098,141.44,141.39,12.3767]
["bitfinex","SOLUSD",1723759633835,5.19998,141.44,141.39,12.3767]
["bitfinex","SOLUSD",1723759634137,0.25098,141.44,141.39,17.3275]
["bitfinex","SOLUSD",1723759634325,5.07459,141.44,141.37,4.9513]
["bitfinex","SOLUSD",1723759634529,0.12549,141.43,141.37,4.9513]
["bitfinex","SOLUSD",1723759634843,0.12549,141.43,141.35,12.38]
["bitfinex","SOLUSD",1723759634844,0.25098,141.43,141.38,4.9511]
["bitfinex","SOLUSD",1723759636562,0.12549,141.42,141.38,4.9511]
["bitfinex","SOLUSD",1723759636939,0.12549,141.45,141.39,4.9508]
["bitfinex","SOLUSD",1723759637143,0.25098,141.45,141.39,4.9508]
["bitfinex","SOLUSD",1723759638357,5.19968,141.45,141.38,12.3777]
["bitfinex","SOLUSD",1723759638680,0.12549,141.43,141.38,12.3777]
["bitfinex","SOLUSD",1723759639173,0.25098,141.43,141.38,12.3777]
["bitfinex","SOLUSD",1723759639566,4.9501,141.41,141.34,12.381]
["bitfinex","SOLUSD",1723759639767,0.25098,141.4,141.35,4.9522]
["bitfinex","SOLUSD",1723759640780,0.12549,141.4,141.36,4.9518]
["bitfinex","SOLUSD",1723759640966,0.25098,141.41,141.36,4.9518]
["bitfinex","SOLUSD",1723759643385,0.12549,141.4,141.34,17.3334]
["bitfinex","SOLUSD",1723759643559,0.12549,141.4,141.35,4.9522]
["bitfinex","SOLUSD",1723759643759,0.37647,141.4,141.35,4.9522]
["bitfinex","SOLUSD",1723759643995,0.12549,141.41,141.35,4.9522]
["bitfinex","SOLUSD",1723759644199,0.25098,141.41,141.35,4.9522]
["bitfinex","SOLUSD",1723759644653,6.2173,141.39,141.34,17.3335]
["bitfinex","SOLUSD",1723759645257,0.12549,141.38,141.34,17.3335]
["bitfinex","SOLUSD",1723759645562,0.37647,141.38,141.34,17.3335]
["bitfinex","SOLUSD",1723759646957,0.37647,141.38,141.32,4.9529]
["bitfinex","SOLUSD",1723759647660,21.1382,141.47,141.33,1.79135602]
["bitfinex","SOLUSD",1723759647861,4.9489,141.45,141.39,4.9505]
["bitfinex","SOLUSD",1723759649267,0.12549,141.43,141.39,4.9505]
["bitfinex","SOLUSD",1723759649679,0.12549,141.43,141.34,12.3808]
["bitfinex","SOLUSD",1723759649879,0.12549,141.43,141.31,4.9533]
["bitfinex","SOLUSD",1723759649880,40.4,141.4,141.31,4.9533]
["bitfinex","SOLUSD",1723759650092,40.4,141.4,141.31,12.384]
["bitfinex","SOLUSD",1723759650093,4.9519,141.36,141.31,12.384]
["bitfinex","SOLUSD",1723759650300,0.12549,141.34,141.26,0.8442572]
["bitfinex","SOLUSD",1723759651209,5.07819,141.34,141.28,17.3409]
["bitfinex","SOLUSD",1723759651374,5.07819,141.34,141.29,4.9542]
["bitfinex","SOLUSD",1723759651582,0.12549,141.34,141.29,4.9542]
["bitfinex","SOLUSD",1723759651801,5.20318,141.35,141.29,4.9542]
["bitfinex","SOLUSD",1723759652093,4.9522,141.35,141.29,4.9542]
["bitfinex","SOLUSD",1723759652678,5.20358,141.34,141.29,4.9542]
["bitfinex","SOLUSD",1723759654203,4.9522,141.35,141.29,4.9542]
["bitfinex","SOLUSD",1723759654794,0.12549,141.34,141.29,4.9542]
["bitfinex","SOLUSD",1723759655175,21.667,141.33,141.28,17.3412]
["bitfinex","SOLUSD",1723759656812,26.62,141.33,141.28,17.3412]
["bitfinex","SOLUSD",1723759657594,22.2429,141.37,141.28,12.3866]
["bitfinex","SOLUSD",1723759657887,4.9521,141.36,141.3,4.9537]
["bitfinex","SOLUSD",1723759658510,4.9521,141.36,141.31,4.9535]
["bitfinex","SOLUSD",1723759659391,15.634,141.37,141.29,80.10497107]
["bitfinex","SOLUSD",1723759659584,21.6062,141.41,141.37,4.9513]
["bitfinex","SOLUSD",1723759659783,4.9498,141.42,141.37,4.9513]
["bitfinex","SOLUSD",1723759660289,4.9509,141.39,141.34,4.9525]
["bitfinex","SOLUSD",1723759660676,4.9502,141.41,141.35,18.7473265]
["bitfinex","SOLUSD",1723759660912,21.6062,141.44,141.35,12.3805]
["bitfinex","SOLUSD",1723759661080,4.9498,141.42,141.37,4.9512]
["bitfinex","SOLUSD",1723759661281,21.6062,141.44,141.33,33.69]
["bitfinex","SOLUSD",1723759661513,7.33599162,141.47,141.41,4.9498]
["bitfinex","SOLUSD",1723759661680,22.7051,141.48,141.41,4.9498]
["bitfinex","SOLUSD",1723759662122,4.9483,141.46,141.4,17.3258]
["bitfinex","SOLUSD",1723759662413,4.9484,141.46,141.41,6.36406492]
["bitfinex","SOLUSD",1723759662712,4.9484,141.46,141.4,17.3258]
["bitfinex","SOLUSD",1723759662908,0.12549,141.45,141.4,17.3258]
["bitfinex","SOLUSD",1723759663111,22.7051,141.48,141.41,1.41407223]
["bitfinex","SOLUSD",1723759663112,27.6531,141.48,141.41,1.41407223]
["bitfinex","SOLUSD",1723759663423,25.5327095,141.52,141.45,4.9486]
["bitfinex","SOLUSD",1723759663717,4.947,141.5,141.44,4.9489]
["bitfinex","SOLUSD",1723759663880,4.9466,141.51,141.44,4.9489]
["bitfinex","SOLUSD",1723759664086,22.7051,141.52,141.46,4.948]
["bitfinex","SOLUSD",1723759664281,4.9459,141.53,141.46,4.948]
["bitfinex","SOLUSD",1723759664282,4.9459,141.53,141.47,4.9479]
["bitfinex","SOLUSD",1723759664516,7.82584789,141.53,141.48,1.41332321]
["bitfinex","SOLUSD",1723759665415,22.7051,141.56,141.48,49.9476]
["bitfinex","SOLUSD",1723759665622,22.7051,141.56,141.47,12.37]
["bitfinex","SOLUSD",1723759665789,33.69,141.55,141.47,12.37]
["bitfinex","SOLUSD",1723759665997,4.9462,141.53,141.47,12.37]
["bitfinex","SOLUSD",1723759666298,63.0451,141.56,141.48,1.41339689]
["bitfinex","SOLUSD",1723759666299,4.9456,141.54,141.48,1.41339689]
["bitfinex","SOLUSD",1723759666705,0.37647,141.53,141.47,17.3179]
["bitfinex","SOLUSD",1723759667092,0.12549,141.53,141.48,1.41326688]
["bitfinex","SOLUSD",1723759667599,0.12549,141.53,141.47,17.3179]
["bitfinex","SOLUSD",1723759667986,40.46549,141.53,141.47,17.3179]
["bitfinex","SOLUSD",1723759669812,45.2872,141.5,141.44,12.3726]
["bitfinex","SOLUSD",1723759670015,0.12549,141.49,141.44,17.3216]
["bitfinex","SOLUSD",1723759670219,45.2872,141.5,141.44,17.3216]
["bitfinex","SOLUSD",1723759670514,40.34,141.5,141.44,17.3216]
["bitfinex","SOLUSD",1723759670720,40.34,141.5,141.45,6.36218829]
["bitfinex","SOLUSD",1723759670923,40.34,141.5,141.45,4.9486]
["bitfinex","SOLUSD",1723759671589,40.34,141.5,141.44,17.3216]
["bitfinex","SOLUSD",1723759671789,0.12549,141.49,141.44,17.3216]
["bitfinex","SOLUSD",1723759672020,45.2871,141.5,141.44,17.3216]
["bitfinex","SOLUSD",1723759672224,5.19758,141.51,141.44,17.3216]
["bitfinex","SOLUSD",1723759672399,40.34,141.5,141.44,17.3216]
["bitfinex","SOLUSD",1723759672798,40.34,141.5,141.45,4.9486]
["bitfinex","SOLUSD",1723759676293,5.19758,141.51,141.34,428.7657]
["bitfinex","SOLUSD",1723759676294,0.12549,141.46,141.34,428.7657]
["bitfinex","SOLUSD",1723759676507,40.34,141.43,141.34,46.0657]
["bitfinex","SOLUSD",1723759676727,40.34,141.43,141.38,12.3777]
["bitfinex","SOLUSD",1723759677026,45.288,141.47,141.41,4.9501]
["bitfinex","SOLUSD",1723759677190,45.288,141.47,141.4,4.9504]
["bitfinex","SOLUSD",1723759677394,4.9485,141.46,141.4,4.9504]
["bitfinex","SOLUSD",1723759680624,40.34,141.42,141.37,4.9514]
["bitfinex","SOLUSD",1723759681012,40.34,141.42,141.36,4.9518]
["bitfinex","SOLUSD",1723759681838,0.12549,141.46,141.37,12.3782]
["bitfinex","SOLUSD",1723759681839,40.34,141.45,141.37,12.3782]
["bitfinex","SOLUSD",1723759682008,40.46549,141.46,141.37,12.3782]
["bitfinex","SOLUSD",1723759682334,40.46549,141.46,141.38,45.0]
["bitfinex","SOLUSD",1723759683533,4.949,141.45,141.39,4.9508]
["bitfinex","SOLUSD",1723759683899,4.9491,141.44,141.38,49.9511]
["bitfinex","SOLUSD",1723759684312,4.9488,141.45,141.39,4.9508]
["bitfinex","SOLUSD",1723759684629,40.34,141.46,141.39,12.3766]
["bitfinex","SOLUSD",1723759684924,40.34,141.46,141.4,45.0]
["bitfinex","SOLUSD",1723759685315,4.9483,141.47,141.41,4.9498]
["bitfinex","SOLUSD",1723759685510,4.9483,141.47,141.42,45.0]
["bitfinex","SOLUSD",1723759686100,4.9484,141.46,141.4,4.9504]
["bitfinex","SOLUSD",1723759686300,38.5884,141.46,141.41,45.0]
["bitfinex","SOLUSD",1723759687649,15.7042,141.49,141.41,45.0]
["bitfinex","SOLUSD",1723759687650,33.64,141.48,141.42,1.41385528]
["bitfinex","SOLUSD",1723759687828,4.947,141.5,141.44,4.9488]
["bitfinex","SOLUSD",1723759688025,33.64,141.51,141.45,51.36218026]
["bitfinex","SOLUSD",1723759688026,38.5867,141.51,141.45,51.36218026]
["bitfinex","SOLUSD",1723759688239,38.5867,141.51,141.46,1.41342272]
["bitfinex","SOLUSD",1723759688734,33.64,141.51,141.46,6.36172272]
["bitfinex","SOLUSD",1723759688941,33.64,141.51,141.46,4.9483]
["bitfinex","SOLUSD",1723759689332,38.5867,141.51,141.45,49.9486]
["bitfinex","SOLUSD",1723759689718,16.208,141.52,141.42,6.29]
["bitfinex","SOLUSD",1723759689719,38.588,141.47,141.42,6.29]
["bitfinex","SOLUSD",1723759689920,4.9484,141.46,141.4,17.3263]
["bitfinex","SOLUSD",1723759690131,33.64,141.45,141.4,17.3263]
["bitfinex","SOLUSD",1723759690331,33.64,141.47,141.41,4.95]
["bitfinex","SOLUSD",1723759690719,38.588,141.47,141.41,4.95]
["bitfinex","SOLUSD",1723759692129,33.64,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723759692735,38.5881,141.47,141.41,4.95]
["bitfinex","SOLUSD",1723759694250,4.9484,141.46,141.41,4.95]
["bitfinex","SOLUSD",1723759694453,33.64,141.45,141.41,4.95]
["bitfinex","SOLUSD",1723759695237,33.64,141.45,141.4,17.3263]
["bitfinex","SOLUSD",1723759695547,33.64,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723759695746,33.64,141.45,141.41,49.9501]
["bitfinex","SOLUSD",1723759695951,12.3701,141.47,141.38,404.0791]
["bitfinex","SOLUSD",1723759696123,12.3701,141.47,141.38,409.0302]
["bitfinex","SOLUSD",1723759696124,33.64,141.42,141.38,409.0302]
["bitfinex","SOLUSD",1723759697054,33.64,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723759697356,38.5886,141.46,141.4,49.9502]
["bitfinex","SOLUSD",1723759698262,33.64,141.44,141.39,12.3764]
["bitfinex","SOLUSD",1723759699066,33.64,141.44,141.39,17.3272]
["bitfinex","SOLUSD",1723759699250,33.64,141.42,141.36,4.9517]
["bitfinex","SOLUSD",1723759699445,0.25098,141.43,141.36,4.9517]
["bitfinex","SOLUSD",1723759699446,33.64,141.4,141.36,4.9517]
["bitfinex","SOLUSD",1723759699656,33.64,141.4,141.35,12.3797]
["bitfinex","SOLUSD",1723759699833,33.64,141.38,141.35,12.3797]
["bitfinex","SOLUSD",1723759700167,33.64,141.38,141.35,17.3319]
["bitfinex","SOLUSD",1723759700342,33.64,141.4,141.35,17.3319]
["bitfinex","SOLUSD",1723759700731,33.64,141.4,141.35,12.3797]
["bitfinex","SOLUSD",1723759700932,33.64,141.38,141.32,12.3829]
["bitfinex","SOLUSD",1723759701127,33.64,141.36,141.32,12.3829]
["bitfinex","SOLUSD",1723759701358,33.64,141.36,141.32,17.3361]
["bitfinex","SOLUSD",1723759701559,4.9512,141.38,141.32,17.3361]
["bitfinex","SOLUSD",1723759701560,38.5912,141.38,141.32,17.3361]
["bitfinex","SOLUSD",1723759702360,33.64,141.38,141.33,4.9528]
["bitfinex","SOLUSD",1723759704168,4.9508,141.39,141.33,4.9528]
["bitfinex","SOLUSD",1723759704461,38.5908,141.39,141.33,4.9528]
["bitfinex","SOLUSD",1723759707640,33.64,141.37,141.3,6.3944]
["bitfinex","SOLUSD",1723759707839,33.64,141.37,141.31,45.0]
["bitfinex","SOLUSD",1723759708673,33.64,141.37,141.34,4.9525]
["bitfinex","SOLUSD",1723759709168,33.64,141.39,141.34,4.9525]
["bitfinex","SOLUSD",1723759711159,33.64,141.39,141.35,4.9521]
["bitfinex","SOLUSD",1723759711364,33.64,141.41,141.36,1.41449831]
["bitfinex","SOLUSD",1723759711868,33.64,141.41,141.35,12.3801]
["bitfinex","SOLUSD",1723759712042,41.38591421,141.43,141.37,4.9512]
["bitfinex","SOLUSD",1723759712572,41.38591421,141.43,141.38,1.41420433]
["bitfinex","SOLUSD",1723759712573,33.64,141.43,141.38,1.41420433]
["bitfinex","SOLUSD",1723759712863,33.64,141.45,141.4,4.9502]
["bitfinex","SOLUSD",1723759713073,33.64,141.45,141.41,1.41406894]
["bitfinex","SOLUSD",1723759713448,38.5888,141.45,141.41,1.41406894]
["bitfinex","SOLUSD",1723759714369,33.64,141.45,141.4,6.36452248]
["bitfinex","SOLUSD",1723759715076,33.64,141.45,141.4,4.9504]
["bitfinex","SOLUSD",1723759715372,38.5887,141.45,141.39,17.3274]
["bitfinex","SOLUSD",1723759715944,4.9491,141.44,141.39,12.3767]
["bitfinex","SOLUSD",1723759716146,33.64,141.41,141.36,27.3871]
["bitfinex","SOLUSD",1723759716453,33.64,141.41,141.38,4.9511]
["bitfinex","SOLUSD",1723759716875,33.64,141.41,141.37,4.9514]
["bitfinex","SOLUSD",1723759719465,33.64,141.41,141.39,4.9505]
["bitfinex","SOLUSD",1723759719868,33.64,141.41,141.38,12.3774]
["bitfinex","SOLUSD",1723759719869,33.64,141.41,141.38,17.3285]
["bitfinex","SOLUSD",1723759720887,33.64,141.43,141.39,4.9507]
["bitfinex","SOLUSD",1723759721855,33.64,141.43,141.38,12.3774]
["bitfinex","SOLUSD",1723759721856,33.64,141.43,141.38,17.3284]
["bitfinex","SOLUSD",1723759722372,33.64,141.43,141.38,12.3774]
["bitfinex","SOLUSD",1723759722562,40.97324818,141.47,141.36,15.0077]
["bitfinex","SOLUSD",1723759722563,7.33324818,141.47,141.42,4.9497]
["bitfinex","SOLUSD",1723759722752,5.95619978,141.51,141.41,1.41396614]
["bitfinex","SOLUSD",1723759723052,46.92778942,141.51,141.42,15.0735]
["bitfinex","SOLUSD",1723759723256,46.92778942,141.51,141.46,12.3704]
["bitfinex","SOLUSD",1723759723257,33.64,141.51,141.46,12.3704]
["bitfinex","SOLUSD",1723759723576,33.64,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723759723759,33.64,141.53,141.49,1.41323187]
["bitfinex","SOLUSD",1723759724997,33.64,141.53,141.49,4.9473]
["bitfinex","SOLUSD",1723759726067,33.64,141.53,141.48,4.9476]
["bitfinex","SOLUSD",1723759726283,33.64,141.53,141.46,12.3704]
["bitfinex","SOLUSD",1723759726284,33.64,141.49,141.46,12.3704]
["bitfinex","SOLUSD",1723759727370,33.64,141.49,141.44,4.949]
["bitfinex","SOLUSD",1723759728283,33.64,141.49,141.43,23.8693]
["bitfinex","SOLUSD",1723759728487,33.64,141.47,141.43,23.8693]
["bitfinex","SOLUSD",1723759733775,33.64,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723759734112,33.64,141.49,141.44,4.949]
["bitfinex","SOLUSD",1723759735481,38.5873,141.49,141.43,23.8693]
["bitfinex","SOLUSD",1723759736573,33.64,141.47,141.43,18.92]
["bitfinex","SOLUSD",1723759736793,0.25098,141.5,141.37,283.8573]
["bitfinex","SOLUSD",1723759736794,33.64,141.45,141.4,12.3761]
["bitfinex","SOLUSD",1723759737212,33.64,141.43,141.4,12.3761]
["bitfinex","SOLUSD",1723759737712,33.64,141.43,141.39,22.6025]
["bitfinex","SOLUSD",1723759738011,33.64,141.41,141.37,12.3785]
["bitfinex","SOLUSD",1723759738670,38.5902,141.41,141.35,27.5546]
["bitfinex","SOLUSD",1723759739106,33.64,141.37,141.34,12.3813]
["bitfinex","SOLUSD",1723759740495,33.64,141.37,141.34,17.3337]
["bitfinex","SOLUSD",1723759741191,33.64,141.37,141.33,4.9529]
["bitfinex","SOLUSD",1723759745117,0.12549,141.4,141.31,34.9862]
["bitfinex","SOLUSD",1723759745118,33.64,141.35,141.31,34.9862]
["bitfinex","SOLUSD",1723759745283,33.64,141.33,141.28,12.3864]
["bitfinex","SOLUSD",1723759745923,33.64,141.31,141.28,12.3864]
["bitfinex","SOLUSD",1723759746509,38.5936,141.31,141.26,0.8442572]
["bitfinex","SOLUSD",1723759746727,33.64,141.31,141.26,5.7994572]
["bitfinex","SOLUSD",1723759747046,33.64,141.29,141.26,0.8442572]
["bitfinex","SOLUSD",1723759748494,33.64,141.29,141.26,5.7995572]
["bitfinex","SOLUSD",1723759751292,7.51039928,141.34,141.28,4.9546]
["bitfinex","SOLUSD",1723759751496,15.9565,141.4,141.28,23.14382358]
["bitfinex","SOLUSD",1723759751727,15.9565,141.4,141.33,12.3817]
["bitfinex","SOLUSD",1723759751928,26.94,141.4,141.33,12.3817]
["bitfinex","SOLUSD",1723759752115,26.94,141.4,141.35,4.9522]
["bitfinex","SOLUSD",1723759752434,26.94,141.38,141.33,17.3343]
["bitfinex","SOLUSD",1723759752635,26.94,141.38,141.34,49.9525]
["bitfinex","SOLUSD",1723759754008,33.68,141.39,141.34,49.9525]
["bitfinex","SOLUSD",1723759754333,33.68,141.35,141.29,12.385]
["bitfinex","SOLUSD",1723759754699,33.68,141.35,141.32,4.9532]
["bitfinex","SOLUSD",1723759754898,33.68,141.37,141.33,4.9529]
["bitfinex","SOLUSD",1723759755106,20.0,141.36,141.33,4.9529]
["bitfinex","SOLUSD",1723759755636,20.0,141.36,141.32,4.9532]
["bitfinex","SOLUSD",1723759756002,20.0,141.36,141.31,17.3369]
["bitfinex","SOLUSD",1723759756521,33.68,141.37,141.31,17.3369]
["bitfinex","SOLUSD",1723759757006,33.68,141.37,141.32,4.9532]
["bitfinex","SOLUSD",1723759758114,38.6316,141.37,141.31,17.3369]
["bitfinex","SOLUSD",1723759758424,33.68,141.37,141.31,17.3369]
["bitfinex","SOLUSD",1723759758826,33.68,141.35,141.31,17.3369]
["bitfinex","SOLUSD",1723759759730,33.68,141.35,141.31,12.3833]
["bitfinex","SOLUSD",1723759761035,33.68,141.33,141.28,34.1148]
["bitfinex","SOLUSD",1723759761230,46.18229,141.4,141.26,0.8442572]
["bitfinex","SOLUSD",1723759761231,15.35789,141.4,141.31,12.3834]
["bitfinex","SOLUSD",1723759761526,33.68,141.36,141.31,17.3369]
["bitfinex","SOLUSD",1723759761731,38.632,141.36,141.31,12.3834]
["bitfinex","SOLUSD",1723759762255,33.68,141.34,141.28,12.3866]
["bitfinex","SOLUSD",1723759762456,33.68,141.32,141.28,17.3412]
["bitfinex","SOLUSD",1723759764154,33.68,141.32,141.29,1.41536356]
["bitfinex","SOLUSD",1723759764332,33.68,141.34,141.29,46.41536356]
["bitfinex","SOLUSD",1723759764661,33.68,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723759765226,33.68,141.34,141.29,46.41511275]
["bitfinex","SOLUSD",1723759765473,33.68,141.34,141.3,1.41511193]
["bitfinex","SOLUSD",1723759765630,33.68,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723759766539,33.68,141.34,141.29,49.9542]
["bitfinex","SOLUSD",1723759766738,33.68,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723759767665,33.68,141.34,141.29,49.9543]
["bitfinex","SOLUSD",1723759767846,33.68,141.32,141.28,17.3412]
["bitfinex","SOLUSD",1723759768970,33.68,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723759769838,33.68,141.34,141.28,12.3866]
["bitfinex","SOLUSD",1723759770053,33.68,141.32,141.26,0.8442572]
["bitfinex","SOLUSD",1723759770244,33.68,141.32,141.28,4.9546]
["bitfinex","SOLUSD",1723759772455,33.68,141.3,141.27,12.387]
["bitfinex","SOLUSD",1723759773270,33.68,141.3,141.26,0.8442572]
["bitfinex","SOLUSD",1723759773576,33.68,141.28,141.26,0.8442572]
["bitfinex","SOLUSD",1723759773864,4.954,141.3,141.26,0.8442572]
["bitfinex","SOLUSD",1723759774065,23.60847832,141.34,141.26,0.8442572]
["bitfinex","SOLUSD",1723759774066,26.99,141.28,141.26,0.8442572]
["bitfinex","SOLUSD",1723759774574,26.99,141.24,141.21,12.3926]
["bitfinex","SOLUSD",1723759774732,26.99,141.24,141.18,654.1954]
["bitfinex","SOLUSD",1723759774933,26.99,141.24,141.18,395.0954]
["bitfinex","SOLUSD",1723759775361,26.99,141.22,141.18,12.3954]
["bitfinex","SOLUSD",1723759775669,26.99,141.22,141.19,4.9578]
["bitfinex","SOLUSD",1723759776645,26.99,141.22,141.18,12.3954]
["bitfinex","SOLUSD",1723759778176,26.99,141.2,141.16,20.5839]
["bitfinex","SOLUSD",1723759779576,26.99,141.2,141.17,4.9585]
["bitfinex","SOLUSD",1723759783686,26.99,141.2,141.15,12.3979]
["bitfinex","SOLUSD",1723759783687,26.99,141.2,141.16,4.9588]
["bitfinex","SOLUSD",1723759783854,26.99,141.2,141.15,17.3571]
["bitfinex","SOLUSD",1723759784173,26.99,141.18,141.15,12.3979]
["bitfinex","SOLUSD",1723759786260,26.99,141.2,141.15,17.3571]
["bitfinex","SOLUSD",1723759786453,26.99,141.2,141.16,4.9589]
["bitfinex","SOLUSD",1723759789256,0.12549,141.23,141.17,58.81241822]
["bitfinex","SOLUSD",1723759789564,26.99,141.23,141.18,1.41636386]
["bitfinex","SOLUSD",1723759789890,26.99,141.21,141.18,4.9581]
["bitfinex","SOLUSD",1723759790096,26.99,141.23,141.18,4.9581]
["bitfinex","SOLUSD",1723759790254,7.33290781,141.26,141.19,68.2144974]
["bitfinex","SOLUSD",1723759790457,26.99,141.29,141.24,12.3899]
["bitfinex","SOLUSD",1723759790864,26.99,141.31,141.24,12.3899]
["bitfinex","SOLUSD",1723759791061,26.99,141.31,141.27,4.9549]
["bitfinex","SOLUSD",1723759791284,26.99,141.31,141.26,12.3876]
["bitfinex","SOLUSD",1723759791674,26.99,141.31,141.26,17.3428]
["bitfinex","SOLUSD",1723759791995,41.04952411,141.32,141.26,12.3876]
["bitfinex","SOLUSD",1723759792205,33.72,141.32,141.27,45.0]
["bitfinex","SOLUSD",1723759792405,33.72,141.34,141.28,12.386]
["bitfinex","SOLUSD",1723759792604,33.72,141.34,141.3,4.9538]
["bitfinex","SOLUSD",1723759793412,33.72,141.34,141.22,73.72]
["bitfinex","SOLUSD",1723759793413,33.72,141.32,141.25,12.3892]
["bitfinex","SOLUSD",1723759793705,33.72,141.29,141.26,4.9551]
["bitfinex","SOLUSD",1723759794282,33.72,141.29,141.25,17.3448]
["bitfinex","SOLUSD",1723759795388,33.72,141.29,141.26,4.9553]
["bitfinex","SOLUSD",1723759795785,33.72,141.29,141.25,17.3449]
["bitfinex","SOLUSD",1723759799389,33.72,141.29,141.25,12.3892]
["bitfinex","SOLUSD",1723759799587,33.72,141.29,141.23,6.0821]
["bitfinex","SOLUSD",1723759799588,4.9547,141.28,141.23,6.0821]
["bitfinex","SOLUSD",1723759799930,33.72,141.29,141.24,49.9561]
["bitfinex","SOLUSD",1723759801411,33.72,141.29,141.24,57.3901]
["bitfinex","SOLUSD",1723759802583,33.72,141.29,141.25,4.9556]
["bitfinex","SOLUSD",1723759802910,33.72,141.27,141.23,6.0821]
["bitfinex","SOLUSD",1723759803209,33.72,141.27,141.22,15.7161]
["bitfinex","SOLUSD",1723759803380,33.72,141.27,141.23,12.3906]
["bitfinex","SOLUSD",1723759804893,33.72,141.27,141.23,17.347]
["bitfinex","SOLUSD",1723759806786,2.61648895,141.32,141.2,6.0586]
["bitfinex","SOLUSD",1723759807097,56.7124,141.38,141.33,4.9528]
["bitfinex","SOLUSD",1723759807326,56.7124,141.38,141.31,12.3839]
["bitfinex","SOLUSD",1723759807327,38.6719,141.36,141.31,12.3839]
["bitfinex","SOLUSD",1723759807502,33.72,141.36,141.31,12.3839]
["bitfinex","SOLUSD",1723759807904,33.72,141.36,141.31,17.3374]
["bitfinex","SOLUSD",1723759808106,33.72,141.34,141.28,17.341]
["bitfinex","SOLUSD",1723759808318,33.72,141.32,141.28,17.341]
["bitfinex","SOLUSD",1723759809546,33.72,141.3,141.25,12.3891]
["bitfinex","SOLUSD",1723759809717,33.72,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723759810049,33.72,141.3,141.27,4.9549]
["bitfinex","SOLUSD",1723759810623,33.72,141.32,141.28,12.3863]
["bitfinex","SOLUSD",1723759810833,33.72,141.32,141.28,17.3408]
["bitfinex","SOLUSD",1723759811247,33.72,141.32,141.26,49.9551]
["bitfinex","SOLUSD",1723759811905,33.72,141.28,141.25,12.3892]
["bitfinex","SOLUSD",1723759813140,33.72,141.28,141.25,17.3446]
["bitfinex","SOLUSD",1723759813449,33.72,141.28,141.25,12.3892]
["bitfinex","SOLUSD",1723759813940,26.99,141.27,141.25,12.3892]
["bitfinex","SOLUSD",1723759814529,26.99,141.27,141.23,4.9563]
["bitfinex","SOLUSD",1723759817208,26.99,141.27,141.24,4.956]
["bitfinex","SOLUSD",1723759817408,26.99,141.29,141.24,49.956]
["bitfinex","SOLUSD",1723759818157,31.9444,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723759818335,31.9444,141.29,141.23,4.9563]
["bitfinex","SOLUSD",1723759818644,26.99,141.27,141.23,4.9563]
["bitfinex","SOLUSD",1723759819143,26.99,141.27,141.24,4.956]
["bitfinex","SOLUSD",1723759822425,26.99,141.27,141.25,45.0]
["bitfinex","SOLUSD",1723759822657,26.99,141.27,141.24,4.956]
["bitfinex","SOLUSD",1723759823658,26.99,141.29,141.24,4.956]
["bitfinex","SOLUSD",1723759825431,26.99,141.29,141.25,4.9557]
["bitfinex","SOLUSD",1723759826631,26.99,141.29,141.24,4.956]
["bitfinex","SOLUSD",1723759826945,26.99,141.29,141.22,12.3916]
["bitfinex","SOLUSD",1723759826946,26.99,141.27,141.22,12.3916]
["bitfinex","SOLUSD",1723759827732,26.99,141.27,141.22,17.3481]
["bitfinex","SOLUSD",1723759828863,26.99,141.25,141.22,12.3916]
["bitfinex","SOLUSD",1723759829733,26.99,141.23,141.2,4.9574]
["bitfinex","SOLUSD",1723759830870,26.99,141.23,141.19,33.6024]
["bitfinex","SOLUSD",1723759831231,26.99,141.23,141.19,17.352]
["bitfinex","SOLUSD",1723759832168,31.9472,141.21,141.16,12.3969]
["bitfinex","SOLUSD",1723759832347,31.9489,141.17,141.13,6.4918]
["bitfinex","SOLUSD",1723759832532,31.9489,141.17,141.12,0.8442572]
["bitfinex","SOLUSD",1723759832533,26.99,141.17,141.12,0.8442572]
["bitfinex","SOLUSD",1723759832735,26.99,141.17,141.12,5.8043572]
["bitfinex","SOLUSD",1723759833734,26.99,141.15,141.12,5.8043572]
["bitfinex","SOLUSD",1723759834454,0.12549,141.22,141.16,4.9588]
["bitfinex","SOLUSD",1723759834651,4.9567,141.23,141.17,1.41656198]
["bitfinex","SOLUSD",1723759834652,26.99,141.21,141.17,1.41656198]
["bitfinex","SOLUSD",1723759834834,26.99,141.21,141.17,4.9583]
["bitfinex","SOLUSD",1723759835041,33.3633,141.25,141.18,1.41642097]
["bitfinex","SOLUSD",1723759835239,47.5394,141.27,141.18,13.81112097]
["bitfinex","SOLUSD",1723759835448,47.5394,141.27,141.2,4.9574]
["bitfinex","SOLUSD",1723759835865,26.99,141.27,141.22,4.9567]
["bitfinex","SOLUSD",1723759836379,26.99,141.23,141.17,12.3958]
["bitfinex","SOLUSD",1723759836674,26.99,141.23,141.18,49.9581]
["bitfinex","SOLUSD",1723759837041,26.99,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723759837391,26.99,141.21,141.17,12.3958]
["bitfinex","SOLUSD",1723759837582,26.99,141.21,141.17,17.3542]
["bitfinex","SOLUSD",1723759839860,33.77,141.21,141.17,17.3542]
["bitfinex","SOLUSD",1723759841269,33.77,141.21,141.18,4.9582]
["bitfinex","SOLUSD",1723759842494,33.77,141.21,141.17,17.354]
["bitfinex","SOLUSD",1723759843660,33.77,141.21,141.18,4.958]
["bitfinex","SOLUSD",1723759845106,4.9558,141.25,141.17,12.3958]
["bitfinex","SOLUSD",1723759845107,33.77,141.23,141.2,4.9575]
["bitfinex","SOLUSD",1723759845300,33.77,141.25,141.2,4.9575]
["bitfinex","SOLUSD",1723759845599,33.77,141.27,141.21,6.37313582]
["bitfinex","SOLUSD",1723759845802,33.77,141.25,141.21,6.37313582]
["bitfinex","SOLUSD",1723759845977,33.77,141.25,141.21,4.957]
["bitfinex","SOLUSD",1723759846816,33.77,141.23,141.19,12.3939]
["bitfinex","SOLUSD",1723759847109,33.77,141.25,141.16,19.0191]
["bitfinex","SOLUSD",1723759847110,33.77,141.2,141.16,19.0191]
["bitfinex","SOLUSD",1723759847575,33.77,141.2,141.17,4.9585]
["bitfinex","SOLUSD",1723759852118,33.77,141.22,141.19,4.9577]
["bitfinex","SOLUSD",1723759852503,33.77,141.22,141.2,4.9573]
["bitfinex","SOLUSD",1723759853001,33.77,141.24,141.2,12.393]
["bitfinex","SOLUSD",1723759853825,33.77,141.24,141.21,4.9571]
["bitfinex","SOLUSD",1723759854034,33.77,141.24,141.2,12.393]
["bitfinex","SOLUSD",1723759854333,33.77,141.26,141.24,4.9561]
["bitfinex","SOLUSD",1723759854645,33.77,141.28,141.24,4.9561]
["bitfinex","SOLUSD",1723759854994,33.77,141.28,141.25,4.9556]
["bitfinex","SOLUSD",1723759855406,33.77,141.26,141.24,12.3897]
["bitfinex","SOLUSD",1723759857413,33.77,141.26,141.21,61.5834]
["bitfinex","SOLUSD",1723759857414,67.54,141.26,141.21,12.3925]
["bitfinex","SOLUSD",1723759857637,33.77,141.23,141.21,12.3925]
["bitfinex","SOLUSD",1723759858216,33.77,141.23,141.19,4.9575]
["bitfinex","SOLUSD",1723759858433,33.77,141.21,141.19,4.9575]
["bitfinex","SOLUSD",1723759859027,33.77,141.21,141.2,4.9575]
["bitfinex","SOLUSD",1723759859540,33.77,141.23,141.2,4.9575]
["bitfinex","SOLUSD",1723759860037,4.9554,141.26,141.21,4.9571]
["bitfinex","SOLUSD",1723759860038,27.01,141.22,141.21,4.9571]
["bitfinex","SOLUSD",1723759860599,27.01,141.24,141.21,4.9571]
["bitfinex","SOLUSD",1723759861223,27.01,141.24,141.22,4.9567]
["bitfinex","SOLUSD",1723759861954,6.2868,141.33,141.26,4.9553]
["bitfinex","SOLUSD",1723759862101,6.2868,141.33,141.22,6.4424]
["bitfinex","SOLUSD",1723759862102,27.01,141.3,141.27,4.9549]
["bitfinex","SOLUSD",1723759862924,27.01,141.3,141.26,17.3429]
["bitfinex","SOLUSD",1723759863912,33.73,141.3,141.26,17.3429]
["bitfinex","SOLUSD",1723759865021,33.73,141.3,141.27,1.41555157]
["bitfinex","SOLUSD",1723759865224,33.73,141.32,141.27,46.41555157]
["bitfinex","SOLUSD",1723759865539,33.73,141.32,141.29,4.9543]
["bitfinex","SOLUSD",1723759866012,33.73,141.32,141.28,4.9546]
["bitfinex","SOLUSD",1723759867624,33.73,141.32,141.29,12.3856]
["bitfinex","SOLUSD",1723759868708,33.73,141.32,141.3,4.9538]
["bitfinex","SOLUSD",1723759869744,33.73,141.32,141.27,45.0]
["bitfinex","SOLUSD",1723759869903,33.73,141.3,141.25,17.3443]
["bitfinex","SOLUSD",1723759870109,33.73,141.28,141.25,17.3443]
["bitfinex","SOLUSD",1723759870705,33.73,141.28,141.26,4.9553]
["bitfinex","SOLUSD",1723759870945,33.73,141.28,141.25,12.3889]
["bitfinex","SOLUSD",1723759871112,33.73,141.33,141.27,4.955]
["bitfinex","SOLUSD",1723759871113,33.73,141.3,141.27,4.955]
["bitfinex","SOLUSD",1723759871317,33.73,141.32,141.28,4.9546]
["bitfinex","SOLUSD",1723759871932,33.73,141.3,141.28,4.9546]
["bitfinex","SOLUSD",1723759872124,33.73,141.32,141.29,4.9543]
["bitfinex","SOLUSD",1723759873219,33.73,141.32,141.28,4.9546]
["bitfinex","SOLUSD",1723759873518,33.73,141.32,141.29,49.9543]
["bitfinex","SOLUSD",1723759873725,33.73,141.32,141.3,4.9539]
["bitfinex","SOLUSD",1723759874149,33.73,141.34,141.31,49.9536]
["bitfinex","SOLUSD",1723759874439,33.73,141.34,141.3,4.9539]
["bitfinex","SOLUSD",1723759874640,33.73,141.34,141.31,45.0]
["bitfinex","SOLUSD",1723759875829,33.73,141.34,141.31,49.9536]
["bitfinex","SOLUSD",1723759877936,33.73,141.32,141.29,23.4193]
["bitfinex","SOLUSD",1723759878129,33.73,141.32,141.3,45.0]
["bitfinex","SOLUSD",1723759878532,33.73,141.32,141.29,18.4652]
["bitfinex","SOLUSD",1723759878728,33.73,141.32,141.28,4.9546]
["bitfinex","SOLUSD",1723759878925,33.73,141.3,141.27,4.9549]
["bitfinex","SOLUSD",1723759879251,33.73,141.3,141.28,4.9546]
["bitfinex","SOLUSD",1723759879932,33.73,141.32,141.29,4.9543]
["bitfinex","SOLUSD",1723759880859,33.73,141.32,141.28,4.9546]
["bitfinex","SOLUSD",1723759881165,33.73,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723759881321,33.73,141.32,141.28,4.9546]
["bitfinex","SOLUSD",1723759881948,33.73,141.32,141.29,4.9542]
["bitfinex","SOLUSD",1723759882152,33.73,141.32,141.3,45.0]
["bitfinex","SOLUSD",1723759882570,33.73,141.36,141.3,46.41512628]
["bitfinex","SOLUSD",1723759882873,33.73,141.36,141.33,4.9529]
["bitfinex","SOLUSD",1723759883047,33.73,141.36,141.33,1.41486871]
["bitfinex","SOLUSD",1723759883357,33.73,141.36,141.32,12.3827]
["bitfinex","SOLUSD",1723759883941,33.73,141.34,141.3,21.3791]
["bitfinex","SOLUSD",1723759884134,4.9539,141.31,141.25,4.9556]
["bitfinex","SOLUSD",1723759884330,33.73,141.3,141.25,4.9556]
["bitfinex","SOLUSD",1723759884644,33.73,141.3,141.27,4.9548]
["bitfinex","SOLUSD",1723759885145,33.73,141.32,141.29,12.3858]
["bitfinex","SOLUSD",1723759885333,45.25098,141.39,141.29,17.34]
["bitfinex","SOLUSD",1723759885334,33.73,141.34,141.29,17.34]
["bitfinex","SOLUSD",1723759885534,33.73,141.34,141.3,4.9538]
["bitfinex","SOLUSD",1723759885869,33.73,141.34,141.29,12.3858]
["bitfinex","SOLUSD",1723759885870,33.73,141.34,141.29,17.34]
["bitfinex","SOLUSD",1723759886192,33.73,141.34,141.3,49.9538]
["bitfinex","SOLUSD",1723759887471,33.73,141.32,141.26,6.1394]
["bitfinex","SOLUSD",1723759887669,33.73,141.28,141.26,6.1394]
["bitfinex","SOLUSD",1723759887844,33.73,141.28,141.24,4.9559]
["bitfinex","SOLUSD",1723759888037,33.73,141.28,141.25,4.9557]
["bitfinex","SOLUSD",1723759888578,33.73,141.28,141.23,28.8159]
["bitfinex","SOLUSD",1723759888579,33.73,141.28,141.24,4.956]
["bitfinex","SOLUSD",1723759888746,33.73,141.28,141.23,28.8159]
["bitfinex","SOLUSD",1723759889570,33.73,141.28,141.25,4.9557]
["bitfinex","SOLUSD",1723759889985,33.73,141.28,141.24,4.956]
["bitfinex","SOLUSD",1723759890163,33.73,141.28,141.25,45.0]
["bitfinex","SOLUSD",1723759890782,33.73,141.28,141.23,33.7723]
["bitfinex","SOLUSD",1723759891083,33.73,141.26,141.23,33.7723]
["bitfinex","SOLUSD",1723759891865,33.73,141.26,141.24,4.956]
["bitfinex","SOLUSD",1723759892057,33.73,141.28,141.25,49.9557]
["bitfinex","SOLUSD",1723759895960,26.99,141.26,141.25,49.9557]
["bitfinex","SOLUSD",1723759896285,26.99,141.26,141.23,12.3907]
["bitfinex","SOLUSD",1723759896491,26.99,141.24,141.23,12.3907]
["bitfinex","SOLUSD",1723759896861,26.99,141.24,141.23,17.3471]
["bitfinex","SOLUSD",1723759898074,26.99,141.26,141.24,4.9557]
["bitfinex","SOLUSD",1723759902166,26.99,141.26,141.25,45.0]
["bitfinex","SOLUSD",1723759902370,26.99,141.26,141.25,49.9557]
["bitfinex","SOLUSD",1723759903390,26.99,141.28,141.26,4.9552]
["bitfinex","SOLUSD",1723759903561,26.99,141.3,141.27,51.37055448]
["bitfinex","SOLUSD",1723759903771,26.99,141.3,141.28,45.0]
["bitfinex","SOLUSD",1723759904366,26.99,141.3,141.28,49.9546]
["bitfinex","SOLUSD",1723759906681,26.99,141.34,141.31,45.0]
["bitfinex","SOLUSD",1723759907073,26.99,141.34,141.32,12.3827]
["bitfinex","SOLUSD",1723759907402,22.3669,141.39,141.33,45.0]
["bitfinex","SOLUSD",1723759907403,26.99,141.36,141.33,45.0]
["bitfinex","SOLUSD",1723759907701,26.99,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723759907911,28.5314,141.43,141.35,4.9522]
["bitfinex","SOLUSD",1723759907912,26.99,141.39,141.35,4.9522]
["bitfinex","SOLUSD",1723759908195,26.99,141.39,141.36,46.41450467]
["bitfinex","SOLUSD",1723759908401,26.99,141.39,141.36,51.36630467]
["bitfinex","SOLUSD",1723759909208,26.99,141.41,141.37,1.41450544]
["bitfinex","SOLUSD",1723759909504,26.99,141.41,141.38,17.3284]
["bitfinex","SOLUSD",1723759909892,26.99,141.41,141.39,4.9508]
["bitfinex","SOLUSD",1723759910074,26.99,141.41,141.4,45.0]
["bitfinex","SOLUSD",1723759910899,26.99,141.41,141.39,4.9508]
["bitfinex","SOLUSD",1723759911973,33.67,141.41,141.4,45.0]
["bitfinex","SOLUSD",1723759913693,15.8394,141.5,141.42,12.3739]
["bitfinex","SOLUSD",1723759913946,33.67,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723759914096,33.67,141.47,141.43,45.0]
["bitfinex","SOLUSD",1723759914097,33.67,141.47,141.43,4.9493]
["bitfinex","SOLUSD",1723759914303,33.67,141.47,141.44,45.0]
["bitfinex","SOLUSD",1723759915396,33.67,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723759915595,33.67,141.47,141.45,45.0]
["bitfinex","SOLUSD",1723759916096,6.2429,141.52,141.46,1.41372427]
["bitfinex","SOLUSD",1723759916097,4.9467,141.51,141.46,1.41372427]
["bitfinex","SOLUSD",1723759916302,33.67,141.49,141.46,1.41372427]
["bitfinex","SOLUSD",1723759916505,33.67,141.49,141.45,49.9486]
["bitfinex","SOLUSD",1723759916719,33.67,141.49,141.46,1.41349435]
["bitfinex","SOLUSD",1723759917032,33.67,141.49,141.45,45.0]
["bitfinex","SOLUSD",1723759917204,33.67,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723759917836,33.67,141.49,141.48,4.9476]
["bitfinex","SOLUSD",1723759918102,33.67,141.51,141.48,49.9476]
["bitfinex","SOLUSD",1723759918298,33.67,141.51,141.49,45.0]
["bitfinex","SOLUSD",1723759918719,15.8236,141.57,141.49,45.0]
["bitfinex","SOLUSD",1723759918720,33.67,141.53,141.49,45.0]
["bitfinex","SOLUSD",1723759918938,33.67,141.53,141.5,4.9469]
["bitfinex","SOLUSD",1723759919100,22.342,141.61,141.51,46.41305128]
["bitfinex","SOLUSD",1723759919300,33.67,141.56,141.52,46.41283278]
["bitfinex","SOLUSD",1723759919499,33.67,141.56,141.52,1.41283278]
["bitfinex","SOLUSD",1723759919729,33.67,141.56,141.53,45.0]
["bitfinex","SOLUSD",1723759920105,33.67,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723759920307,33.67,141.56,141.53,45.0]
["bitfinex","SOLUSD",1723759921535,33.67,141.54,141.53,45.0]
["bitfinex","SOLUSD",1723759921825,33.67,141.54,141.5,12.3667]
["bitfinex","SOLUSD",1723759922124,33.67,141.54,141.52,4.9462]
["bitfinex","SOLUSD",1723759922337,33.67,141.54,141.5,12.3667]
["bitfinex","SOLUSD",1723759922512,33.67,141.52,141.5,12.3667]
["bitfinex","SOLUSD",1723759922935,33.67,141.52,141.51,45.0]
["bitfinex","SOLUSD",1723759924620,33.67,141.52,141.5,12.3667]
["bitfinex","SOLUSD",1723759925325,33.67,141.52,141.45,6.2143]
["bitfinex","SOLUSD",1723759925522,33.67,141.47,141.43,28.9274]
["bitfinex","SOLUSD",1723759925729,33.67,141.47,141.46,4.9483]
["bitfinex","SOLUSD",1723759926728,33.67,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723759926928,33.67,141.49,141.47,45.0]
["bitfinex","SOLUSD",1723759927149,33.67,141.49,141.48,4.9476]
["bitfinex","SOLUSD",1723759927350,33.67,141.49,141.48,49.9476]
["bitfinex","SOLUSD",1723759927851,33.67,141.49,141.48,45.0]
["bitfinex","SOLUSD",1723759928014,33.67,141.49,141.48,49.9476]
["bitfinex","SOLUSD",1723759928218,33.67,141.54,141.48,45.25098]
["bitfinex","SOLUSD",1723759928448,33.67,141.54,141.49,45.0]
["bitfinex","SOLUSD",1723759928643,22.3323,141.58,141.49,45.0]
["bitfinex","SOLUSD",1723759928644,33.67,141.52,141.49,45.0]
["bitfinex","SOLUSD",1723759928858,33.67,141.52,141.48,45.25098]
["bitfinex","SOLUSD",1723759929650,33.67,141.52,141.49,4.9472]
["bitfinex","SOLUSD",1723759929949,33.67,141.52,141.5,45.0]
["bitfinex","SOLUSD",1723759930648,33.67,141.52,141.5,49.9467]
["bitfinex","SOLUSD",1723759930854,33.67,141.54,141.5,49.9467]
["bitfinex","SOLUSD",1723759931028,33.67,141.54,141.51,1.41313363]
["bitfinex","SOLUSD",1723759931230,33.67,141.54,141.51,6.35973363]
["bitfinex","SOLUSD",1723759931539,33.67,141.54,141.52,46.41301919]
["bitfinex","SOLUSD",1723759932052,33.67,141.56,141.53,1.41294935]
["bitfinex","SOLUSD",1723759932268,33.67,141.56,141.53,6.35874935]
["bitfinex","SOLUSD",1723759932433,33.67,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723759932920,33.67,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723759933257,33.67,141.56,141.53,45.0]
["bitfinex","SOLUSD",1723759934323,33.67,141.54,141.49,4.9473]
["bitfinex","SOLUSD",1723759934524,33.67,141.52,141.49,4.9473]
["bitfinex","SOLUSD",1723759935281,33.67,141.52,141.5,4.9469]
["bitfinex","SOLUSD",1723759936168,33.67,141.52,141.51,45.0]
["bitfinex","SOLUSD",1723759936943,33.67,141.54,141.51,45.0]
["bitfinex","SOLUSD",1723759938068,33.67,141.52,141.51,45.0]
["bitfinex","SOLUSD",1723759938371,33.67,141.52,141.5,45.0]
["bitfinex","SOLUSD",1723759939846,33.67,141.52,141.51,4.9466]
["bitfinex","SOLUSD",1723759940049,33.67,141.54,141.51,49.9466]
["bitfinex","SOLUSD",1723759940262,33.67,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723759940465,33.67,141.56,141.52,49.9459]
["bitfinex","SOLUSD",1723759940774,33.67,141.56,141.52,62.3109]
["bitfinex","SOLUSD",1723759941973,33.67,141.56,141.53,4.9458]
["bitfinex","SOLUSD",1723759942140,33.67,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723759942337,33.67,141.58,141.54,49.9454]
["bitfinex","SOLUSD",1723759943357,33.67,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723759944041,33.67,141.56,141.49,12.3679]
["bitfinex","SOLUSD",1723759944241,33.67,141.54,141.5,50.07219]
["bitfinex","SOLUSD",1723759944444,33.67,141.54,141.5,49.9467]
["bitfinex","SOLUSD",1723759944677,33.67,141.54,141.5,4.9469]
["bitfinex","SOLUSD",1723759944864,33.67,141.54,141.47,41.1807]
["bitfinex","SOLUSD",1723759944865,33.67,141.54,141.51,12.3661]
["bitfinex","SOLUSD",1723759945196,33.67,141.56,141.52,4.946]
["bitfinex","SOLUSD",1723759945352,33.67,141.56,141.51,12.3661]
["bitfinex","SOLUSD",1723759945353,33.67,141.56,141.51,17.3126]
["bitfinex","SOLUSD",1723759945750,33.67,141.56,141.52,45.0]
["bitfinex","SOLUSD",1723759945971,0.8442572,141.62,141.52,46.41287568]
["bitfinex","SOLUSD",1723759946288,33.67,141.58,141.53,4.9458]
["bitfinex","SOLUSD",1723759946484,33.67,141.58,141.54,46.41265269]
["bitfinex","SOLUSD",1723759946658,33.67,141.58,141.55,4.9451]
["bitfinex","SOLUSD",1723759946847,33.67,141.58,141.56,49.9446]
["bitfinex","SOLUSD",1723759947181,33.67,141.58,141.56,45.0]
["bitfinex","SOLUSD",1723759950480,38.6142,141.58,141.55,45.0]
["bitfinex","SOLUSD",1723759950682,33.67,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723759954262,33.67,141.58,141.54,49.9455]
["bitfinex","SOLUSD",1723759955363,33.67,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723759955658,33.67,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723759955857,33.67,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723759956082,33.67,141.58,141.55,45.0]
["bitfinex","SOLUSD",1723759956766,33.67,141.56,141.53,4.9458]
["bitfinex","SOLUSD",1723759956966,33.67,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723759957266,33.67,141.56,141.52,12.3653]
["bitfinex","SOLUSD",1723759957485,33.67,141.54,141.53,45.0]
["bitfinex","SOLUSD",1723759958294,33.67,141.54,141.51,4.9465]
["bitfinex","SOLUSD",1723759958465,33.67,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723759959093,33.67,141.56,141.52,49.9462]
["bitfinex","SOLUSD",1723759959298,33.67,141.56,141.52,45.0]
["bitfinex","SOLUSD",1723759959957,33.67,141.56,141.52,49.9462]
["bitfinex","SOLUSD",1723759960156,33.67,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723759961991,26.89,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723759967275,26.89,141.56,141.53,4.9458]
["bitfinex","SOLUSD",1723759967486,26.89,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723759967689,26.89,141.56,141.52,49.9462]
["bitfinex","SOLUSD",1723759968382,26.89,141.56,141.52,45.0]
["bitfinex","SOLUSD",1723759968567,26.89,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723759970095,26.89,141.58,141.53,12.3641]
["bitfinex","SOLUSD",1723759970397,26.89,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723759970694,26.89,141.58,141.54,49.9455]
["bitfinex","SOLUSD",1723759971402,26.89,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723759971697,26.89,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723759972400,26.89,141.56,141.5,18.8104]
["bitfinex","SOLUSD",1723759972566,26.89,141.54,141.5,23.7573]
["bitfinex","SOLUSD",1723759972763,26.89,141.54,141.51,4.9466]
["bitfinex","SOLUSD",1723759973905,26.89,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723759974411,26.89,141.54,141.52,49.9461]
["bitfinex","SOLUSD",1723759974897,26.89,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723759975996,26.89,141.54,141.51,45.0]
["bitfinex","SOLUSD",1723759976198,26.89,141.52,141.51,45.0]
["bitfinex","SOLUSD",1723759976377,26.89,141.54,141.51,49.9466]
["bitfinex","SOLUSD",1723759977791,16.7447572,141.62,141.52,15.30588]
["bitfinex","SOLUSD",1723759977977,26.89,141.6,141.56,12.3617]
["bitfinex","SOLUSD",1723759978315,26.89,141.6,141.57,51.35672697]
["bitfinex","SOLUSD",1723759978469,0.8442572,141.62,141.59,15.0549]
["bitfinex","SOLUSD",1723759978672,0.8442572,141.62,141.6,46.4121449]
["bitfinex","SOLUSD",1723759978894,0.8442572,141.62,141.61,1.41213795]
["bitfinex","SOLUSD",1723759980410,0.8442572,141.62,141.56,12.3617]
["bitfinex","SOLUSD",1723759980711,26.89,141.59,141.58,4.9442]
["bitfinex","SOLUSD",1723759980892,26.89,141.59,141.58,49.9442]
["bitfinex","SOLUSD",1723759981520,26.89,141.59,141.58,45.0]
["bitfinex","SOLUSD",1723759984488,0.8442572,141.62,141.59,12.3595]
["bitfinex","SOLUSD",1723759984711,0.8442572,141.62,141.61,4.9431]
["bitfinex","SOLUSD",1723759984924,0.8442572,141.62,141.61,6.35509683]
["bitfinex","SOLUSD",1723759985211,0.8442572,141.62,141.61,50.06859]
["bitfinex","SOLUSD",1723759985413,0.8442572,141.62,141.61,45.12549]
["bitfinex","SOLUSD",1723759985712,0.8442572,141.62,141.61,50.06859]
["bitfinex","SOLUSD",1723759987388,27.7342572,141.62,141.56,18.6978]
["bitfinex","SOLUSD",1723759987728,26.89,141.59,141.56,18.6978]
["bitfinex","SOLUSD",1723759988216,26.89,141.59,141.57,4.9444]
["bitfinex","SOLUSD",1723759988889,26.89,141.59,141.58,45.0]
["bitfinex","SOLUSD",1723759989089,26.89,141.59,141.56,12.3619]
["bitfinex","SOLUSD",1723759989286,26.89,141.57,141.56,17.3067]
["bitfinex","SOLUSD",1723759989883,26.89,141.59,141.56,17.3067]
["bitfinex","SOLUSD",1723759990385,26.89,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723759991586,26.89,141.59,141.56,45.0]
["bitfinex","SOLUSD",1723759991980,26.89,141.59,141.56,49.9448]
["bitfinex","SOLUSD",1723759992786,26.89,141.57,141.56,45.0]
["bitfinex","SOLUSD",1723759995300,26.89,141.57,141.55,4.9451]
["bitfinex","SOLUSD",1723759995301,26.89,141.57,141.5,12.3672]
["bitfinex","SOLUSD",1723759995527,26.89,141.54,141.5,12.3672]
["bitfinex","SOLUSD",1723759996529,26.89,141.54,141.53,17.3107]
["bitfinex","SOLUSD",1723759996711,26.89,141.56,141.54,4.9455]
["bitfinex","SOLUSD",1723759996924,26.89,141.56,141.55,45.0]
["bitfinex","SOLUSD",1723759997230,26.89,141.58,141.56,4.9448]
["bitfinex","SOLUSD",1723759997418,26.89,141.58,141.57,45.0]
["bitfinex","SOLUSD",1723759997598,26.89,141.58,141.56,6.35737225]
["bitfinex","SOLUSD",1723759997800,26.89,141.58,141.57,45.0]
["bitfinex","SOLUSD",1723760000933,0.8442572,141.62,141.61,45.0]
["bitfinex","SOLUSD",1723760002203,0.8442572,141.62,141.6,45.0]
["bitfinex","SOLUSD",1723760002405,26.89,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723760008233,0.8442572,141.62,141.61,4.9431]
["bitfinex","SOLUSD",1723760008417,0.8442572,141.62,141.61,51.85678223]
["bitfinex","SOLUSD",1723760008622,26.89,141.68,141.63,17.2981]
["bitfinex","SOLUSD",1723760008848,26.89,141.68,141.64,49.9421]
["bitfinex","SOLUSD",1723760009016,26.89,141.66,141.64,49.9421]
["bitfinex","SOLUSD",1723760009215,26.89,141.66,141.64,45.0]
["bitfinex","SOLUSD",1723760009409,26.89,141.66,141.64,49.942]
["bitfinex","SOLUSD",1723760009622,26.89,141.67,141.64,49.942]
["bitfinex","SOLUSD",1723760010003,26.89,141.67,141.64,45.0]
["bitfinex","SOLUSD",1723760010208,6.272,141.74,141.64,45.0]
["bitfinex","SOLUSD",1723760010209,26.89,141.65,141.64,45.0]
["bitfinex","SOLUSD",1723760014534,26.89,141.68,141.64,49.9421]
["bitfinex","SOLUSD",1723760014728,4.9392,141.73,141.67,4.9409]
["bitfinex","SOLUSD",1723760015041,26.89,141.71,141.68,45.0]
["bitfinex","SOLUSD",1723760016607,26.89,141.71,141.68,49.9404]
["bitfinex","SOLUSD",1723760016808,26.89,141.71,141.68,45.0]
["bitfinex","SOLUSD",1723760017039,42.1645,141.75,141.69,22.107]
["bitfinex","SOLUSD",1723760017040,26.89,141.74,141.69,22.107]
["bitfinex","SOLUSD",1723760017342,26.89,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723760017513,26.89,141.74,141.71,1.41111658]
["bitfinex","SOLUSD",1723760018052,26.89,141.74,141.7,49.9399]
["bitfinex","SOLUSD",1723760018259,26.89,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723760018629,26.89,141.72,141.7,45.0]
["bitfinex","SOLUSD",1723760018856,26.89,141.72,141.69,6.2163]
["bitfinex","SOLUSD",1723760019848,26.89,141.74,141.7,49.9396]
["bitfinex","SOLUSD",1723760020150,0.8442572,141.76,141.71,12.47409]
["bitfinex","SOLUSD",1723760020358,26.89,141.75,141.72,45.0]
["bitfinex","SOLUSD",1723760021040,26.89,141.75,141.72,49.9392]
["bitfinex","SOLUSD",1723760023335,0.8442572,141.76,141.72,49.9392]
["bitfinex","SOLUSD",1723760023529,27.7342572,141.76,141.72,49.9392]
["bitfinex","SOLUSD",1723760024129,27.7342572,141.76,141.72,45.0]
["bitfinex","SOLUSD",1723760024451,26.89,141.74,141.72,45.0]
["bitfinex","SOLUSD",1723760024653,26.89,141.74,141.65,6.2887]
["bitfinex","SOLUSD",1723760024861,26.89,141.68,141.64,4.9421]
["bitfinex","SOLUSD",1723760025032,26.89,141.68,141.65,4.9417]
["bitfinex","SOLUSD",1723760025759,26.89,141.68,141.64,4.942]
["bitfinex","SOLUSD",1723760026074,26.89,141.66,141.62,28.4805]
["bitfinex","SOLUSD",1723760026270,0.12549,141.73,141.59,12.3595]
["bitfinex","SOLUSD",1723760026271,26.89,141.64,141.59,12.3595]
["bitfinex","SOLUSD",1723760026471,26.89,141.6,141.59,12.3595]
["bitfinex","SOLUSD",1723760027637,26.89,141.6,141.57,4.9445]
["bitfinex","SOLUSD",1723760027838,33.58,141.6,141.57,4.9445]
["bitfinex","SOLUSD",1723760028343,33.58,141.6,141.56,37.085]
["bitfinex","SOLUSD",1723760028344,33.58,141.6,141.58,4.9441]
["bitfinex","SOLUSD",1723760028766,33.58,141.62,141.58,4.9441]
["bitfinex","SOLUSD",1723760029470,33.58,141.62,141.59,4.9437]
["bitfinex","SOLUSD",1723760029843,33.58,141.62,141.6,45.0]
["bitfinex","SOLUSD",1723760030964,33.58,141.62,141.6,49.9434]
["bitfinex","SOLUSD",1723760031677,33.58,141.62,141.6,45.0]
["bitfinex","SOLUSD",1723760034671,33.58,141.62,141.59,45.0]
["bitfinex","SOLUSD",1723760035473,33.58,141.62,141.6,4.9434]
["bitfinex","SOLUSD",1723760035680,28.290516,141.74,141.62,21.7752]
["bitfinex","SOLUSD",1723760035845,17.0690572,141.76,141.69,12.3505]
["bitfinex","SOLUSD",1723760035846,0.8442572,141.76,141.69,12.3505]
["bitfinex","SOLUSD",1723760036049,0.8442572,141.76,141.73,4.9387]
["bitfinex","SOLUSD",1723760036259,33.58,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1723760036459,33.58,141.74,141.68,12.3511]
["bitfinex","SOLUSD",1723760036982,33.58,141.74,141.7,4.9399]
["bitfinex","SOLUSD",1723760037167,33.58,141.72,141.69,45.0]
["bitfinex","SOLUSD",1723760037671,33.58,141.72,141.68,45.0]
["bitfinex","SOLUSD",1723760038542,33.58,141.7,141.68,45.0]
["bitfinex","SOLUSD",1723760038746,33.58,141.7,141.67,45.0]
["bitfinex","SOLUSD",1723760038973,33.58,141.7,141.67,49.941]
["bitfinex","SOLUSD",1723760040172,33.58,141.7,141.64,12.3546]
["bitfinex","SOLUSD",1723760040173,33.58,141.7,141.65,4.9414]
["bitfinex","SOLUSD",1723760040378,33.58,141.75,141.64,12.3546]
["bitfinex","SOLUSD",1723760040379,33.58,141.68,141.64,12.3546]
["bitfinex","SOLUSD",1723760040681,33.58,141.68,141.65,4.9416]
["bitfinex","SOLUSD",1723760041048,33.58,141.68,141.67,4.941]
["bitfinex","SOLUSD",1723760041249,33.58,141.72,141.68,4.9407]
["bitfinex","SOLUSD",1723760041676,33.58,141.72,141.69,45.0]
["bitfinex","SOLUSD",1723760041881,33.58,141.7,141.66,4.9414]
["bitfinex","SOLUSD",1723760042096,33.58,141.7,141.67,45.0]
["bitfinex","SOLUSD",1723760042249,33.58,141.72,141.67,57.3525]
["bitfinex","SOLUSD",1723760043161,33.58,141.72,141.68,4.9406]
["bitfinex","SOLUSD",1723760043359,33.58,141.72,141.69,45.0]
["bitfinex","SOLUSD",1723760043546,33.58,141.7,141.6,382.7]
["bitfinex","SOLUSD",1723760043753,33.58,141.63,141.58,6.4718]
["bitfinex","SOLUSD",1723760044849,0.12549,141.71,141.6,20.0]
["bitfinex","SOLUSD",1723760045076,33.58,141.67,141.59,24.7187]
["bitfinex","SOLUSD",1723760045277,33.58,141.67,141.61,0.12549]
["bitfinex","SOLUSD",1723760045656,33.58,141.67,141.63,17.2981]
["bitfinex","SOLUSD",1723760045874,4.9403,141.69,141.63,12.356]
["bitfinex","SOLUSD",1723760045875,33.58,141.65,141.63,12.356]
["bitfinex","SOLUSD",1723760046074,33.58,141.65,141.64,45.0]
["bitfinex","SOLUSD",1723760048160,33.58,141.65,141.61,4.9431]
["bitfinex","SOLUSD",1723760048396,33.58,141.63,141.61,4.9431]
["bitfinex","SOLUSD",1723760048574,33.58,141.63,141.57,12.3612]
["bitfinex","SOLUSD",1723760048895,33.58,141.59,141.57,12.3612]
["bitfinex","SOLUSD",1723760049258,33.58,141.68,141.58,4.9442]
["bitfinex","SOLUSD",1723760049259,33.58,141.61,141.58,4.9442]
["bitfinex","SOLUSD",1723760051001,33.58,141.59,141.55,4.9451]
["bitfinex","SOLUSD",1723760051581,33.58,141.57,141.51,12.3664]
["bitfinex","SOLUSD",1723760051766,33.58,141.57,141.54,4.9455]
["bitfinex","SOLUSD",1723760051969,33.58,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723760052166,33.58,141.57,141.54,4.9453]
["bitfinex","SOLUSD",1723760052894,33.58,141.55,141.51,12.3664]
["bitfinex","SOLUSD",1723760053203,33.58,141.55,141.51,17.3127]
["bitfinex","SOLUSD",1723760053498,33.58,141.55,141.52,4.9462]
["bitfinex","SOLUSD",1723760053797,33.58,141.55,141.51,12.3664]
["bitfinex","SOLUSD",1723760054092,33.58,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723760054893,33.58,141.53,141.5,4.9467]
["bitfinex","SOLUSD",1723760057096,33.58,141.61,141.51,0.12549]
["bitfinex","SOLUSD",1723760057097,33.58,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1723760057402,33.58,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1723760057590,33.58,141.57,141.52,0.25098]
["bitfinex","SOLUSD",1723760058693,33.58,141.57,141.53,4.9458]
["bitfinex","SOLUSD",1723760058871,33.58,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723760059289,33.58,141.57,141.52,17.3112]
["bitfinex","SOLUSD",1723760059492,33.58,141.55,141.52,17.3112]
["bitfinex","SOLUSD",1723760059871,33.58,141.55,141.52,12.365]
["bitfinex","SOLUSD",1723760060984,33.58,141.53,141.5,4.9469]
["bitfinex","SOLUSD",1723760062292,33.58,141.53,141.51,45.0]
["bitfinex","SOLUSD",1723760062884,33.58,141.53,141.5,45.0]
["bitfinex","SOLUSD",1723760063384,33.58,141.51,141.5,45.0]
["bitfinex","SOLUSD",1723760063810,4.944,141.59,141.5,45.0]
["bitfinex","SOLUSD",1723760064013,33.58,141.57,141.53,17.3099]
["bitfinex","SOLUSD",1723760064190,33.58,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723760064390,33.58,141.57,141.53,12.3643]
["bitfinex","SOLUSD",1723760064918,33.58,141.55,141.53,12.3643]
["bitfinex","SOLUSD",1723760065113,33.58,141.55,141.5,45.0]
["bitfinex","SOLUSD",1723760065114,38.5255,141.55,141.5,45.0]
["bitfinex","SOLUSD",1723760065284,33.58,141.53,141.5,45.0]
["bitfinex","SOLUSD",1723760065490,33.58,141.51,141.5,45.0]
["bitfinex","SOLUSD",1723760065884,33.58,141.51,141.49,4.9473]
["bitfinex","SOLUSD",1723760066081,33.58,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723760067124,33.58,141.49,141.44,37.1171]
["bitfinex","SOLUSD",1723760067420,33.58,141.49,141.46,12.3703]
["bitfinex","SOLUSD",1723760067578,33.58,141.51,141.46,12.3703]
["bitfinex","SOLUSD",1723760067917,26.9,141.51,141.46,12.3703]
["bitfinex","SOLUSD",1723760068616,26.9,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723760068797,16.1103,141.53,141.49,45.0]
["bitfinex","SOLUSD",1723760068989,26.9,141.51,141.49,49.9473]
["bitfinex","SOLUSD",1723760069406,26.9,141.51,141.49,45.0]
["bitfinex","SOLUSD",1723760069612,26.9,141.51,141.48,45.0]
["bitfinex","SOLUSD",1723760070286,26.9,141.49,141.48,45.0]
["bitfinex","SOLUSD",1723760074107,26.9,141.49,141.47,49.948]
["bitfinex","SOLUSD",1723760075197,21.0563,141.53,141.5,4.9467]
["bitfinex","SOLUSD",1723760075198,26.9,141.53,141.5,4.9467]
["bitfinex","SOLUSD",1723760075403,26.9,141.53,141.51,45.0]
["bitfinex","SOLUSD",1723760075785,26.9,141.53,141.5,45.0]
["bitfinex","SOLUSD",1723760077801,26.9,141.53,141.49,4.9472]
["bitfinex","SOLUSD",1723760078127,26.9,141.51,141.47,4.9479]
["bitfinex","SOLUSD",1723760078420,26.9,141.49,141.48,45.0]
["bitfinex","SOLUSD",1723760078998,26.9,141.49,141.45,12.3714]
["bitfinex","SOLUSD",1723760079202,26.9,141.49,141.45,17.3201]
["bitfinex","SOLUSD",1723760081204,26.9,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723760081454,26.9,141.49,141.46,49.9483]
["bitfinex","SOLUSD",1723760081798,26.9,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723760082508,26.9,141.49,141.46,49.9483]
["bitfinex","SOLUSD",1723760084833,26.9,141.47,141.42,17.324]
["bitfinex","SOLUSD",1723760085129,26.9,141.45,141.42,17.324]
["bitfinex","SOLUSD",1723760086100,26.9,141.45,141.43,45.0]
["bitfinex","SOLUSD",1723760086711,26.9,141.45,141.43,49.9493]
["bitfinex","SOLUSD",1723760086905,26.9,141.49,141.45,4.9484]
["bitfinex","SOLUSD",1723760087118,26.9,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723760089511,26.9,141.49,141.46,49.9483]
["bitfinex","SOLUSD",1723760090205,26.9,141.47,141.46,45.0]
["bitfinex","SOLUSD",1723760092834,26.9,141.47,141.45,49.9487]
["bitfinex","SOLUSD",1723760094821,26.9,141.47,141.44,12.3722]
["bitfinex","SOLUSD",1723760094822,26.9,141.47,141.44,17.3212]
["bitfinex","SOLUSD",1723760095649,26.9,141.45,141.43,4.9493]
["bitfinex","SOLUSD",1723760096456,26.9,141.45,141.44,45.0]
["bitfinex","SOLUSD",1723760099047,4.9474,141.49,141.44,49.9489]
["bitfinex","SOLUSD",1723760099246,26.9,141.46,141.44,49.9489]
["bitfinex","SOLUSD",1723760099849,26.9,141.46,141.4,12.3757]
["bitfinex","SOLUSD",1723760100055,26.9,141.44,141.4,12.3757]
["bitfinex","SOLUSD",1723760100563,26.9,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723760100733,26.9,141.42,141.38,4.9511]
["bitfinex","SOLUSD",1723760101121,4.949,141.44,141.38,4.9511]
["bitfinex","SOLUSD",1723760101122,26.9,141.4,141.38,4.9511]
["bitfinex","SOLUSD",1723760101729,26.9,141.4,141.37,17.3301]
["bitfinex","SOLUSD",1723760102841,26.9,141.4,141.37,12.3786]
["bitfinex","SOLUSD",1723760103161,26.9,141.4,141.37,17.3301]
["bitfinex","SOLUSD",1723760104633,42.1517,141.47,141.38,49.9511]
["bitfinex","SOLUSD",1723760104634,26.9,141.42,141.38,49.9511]
["bitfinex","SOLUSD",1723760104855,26.9,141.4,141.38,49.9511]
["bitfinex","SOLUSD",1723760105327,26.9,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723760105529,26.9,141.44,141.38,49.9509]
["bitfinex","SOLUSD",1723760105745,26.9,141.42,141.39,4.9508]
["bitfinex","SOLUSD",1723760106264,26.9,141.42,141.38,49.9511]
["bitfinex","SOLUSD",1723760106759,26.9,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723760106935,26.9,141.42,141.38,49.9511]
["bitfinex","SOLUSD",1723760107348,26.9,141.4,141.37,12.3786]
["bitfinex","SOLUSD",1723760107659,26.9,141.4,141.37,17.3301]
["bitfinex","SOLUSD",1723760108556,26.9,141.38,141.29,6.6031]
["bitfinex","SOLUSD",1723760108740,26.9,141.34,141.33,4.9528]
["bitfinex","SOLUSD",1723760109561,31.8527,141.34,141.28,17.3408]
["bitfinex","SOLUSD",1723760109749,26.9,141.3,141.26,5.7993572]
["bitfinex","SOLUSD",1723760111043,26.9,141.28,141.26,0.8442572]
["bitfinex","SOLUSD",1723760112168,26.9,141.33,141.29,4.9541]
["bitfinex","SOLUSD",1723760113086,26.9,141.33,141.3,4.9538]
["bitfinex","SOLUSD",1723760113366,26.9,141.33,141.26,0.8442572]
["bitfinex","SOLUSD",1723760113367,26.9,141.33,141.31,4.9533]
["bitfinex","SOLUSD",1723760113547,26.9,141.33,141.3,17.3383]
["bitfinex","SOLUSD",1723760114942,26.9,141.33,141.31,4.9536]
["bitfinex","SOLUSD",1723760115285,26.9,141.33,141.3,17.3383]
["bitfinex","SOLUSD",1723760116470,26.9,141.33,141.31,4.9536]
["bitfinex","SOLUSD",1723760117842,26.9,141.33,141.32,4.9532]
["bitfinex","SOLUSD",1723760118362,26.9,141.33,141.31,4.9535]
["bitfinex","SOLUSD",1723760118943,12.33244246,141.37,141.35,12.38]
["bitfinex","SOLUSD",1723760118944,7.38094246,141.37,141.35,12.38]
["bitfinex","SOLUSD",1723760119150,26.9,141.39,141.37,4.9514]
["bitfinex","SOLUSD",1723760119568,26.9,141.39,141.38,17.329]
["bitfinex","SOLUSD",1723760119769,26.9,141.41,141.39,4.9507]
["bitfinex","SOLUSD",1723760119988,26.9,141.41,141.38,62.329]
["bitfinex","SOLUSD",1723760120263,26.9,141.39,141.36,4.9515]
["bitfinex","SOLUSD",1723760120577,26.9,141.39,141.37,4.9514]
["bitfinex","SOLUSD",1723760120753,26.9,141.39,141.38,49.9511]
["bitfinex","SOLUSD",1723760121262,26.9,141.39,141.38,4.9511]
["bitfinex","SOLUSD",1723760121772,26.9,141.39,141.38,49.9511]
["bitfinex","SOLUSD",1723760122669,26.9,141.39,141.34,18.9888]
["bitfinex","SOLUSD",1723760122870,26.9,141.37,141.35,49.9522]
["bitfinex","SOLUSD",1723760123460,26.9,141.37,141.33,4.9526]
["bitfinex","SOLUSD",1723760123664,26.9,141.37,141.31,18.9916]
["bitfinex","SOLUSD",1723760123665,26.9,141.35,141.32,4.9532]
["bitfinex","SOLUSD",1723760124147,26.9,141.33,141.31,17.3375]
["bitfinex","SOLUSD",1723760124785,26.9,141.33,141.32,4.9532]
["bitfinex","SOLUSD",1723760125494,26.9,141.35,141.34,4.9523]
["bitfinex","SOLUSD",1723760125781,26.9,141.37,141.35,4.9522]
["bitfinex","SOLUSD",1723760126280,26.9,141.37,141.34,4.9525]
["bitfinex","SOLUSD",1723760126504,26.9,141.35,141.34,4.9525]
["bitfinex","SOLUSD",1723760126668,26.9,141.35,141.34,49.9525]
["bitfinex","SOLUSD",1723760127055,26.9,141.35,141.34,45.0]
["bitfinex","SOLUSD",1723760127261,26.9,141.35,141.31,4.9536]
["bitfinex","SOLUSD",1723760127567,26.9,141.33,141.32,45.0]
["bitfinex","SOLUSD",1723760128273,26.9,141.33,141.31,4.9536]
["bitfinex","SOLUSD",1723760129378,26.9,141.34,141.32,4.9532]
["bitfinex","SOLUSD",1723760129675,26.9,141.34,141.31,4.9535]
["bitfinex","SOLUSD",1723760129881,26.9,141.34,141.32,4.9531]
["bitfinex","SOLUSD",1723760130894,26.9,141.34,141.33,4.9529]
["bitfinex","SOLUSD",1723760133172,4.9512,141.38,141.33,4.9529]
["bitfinex","SOLUSD",1723760133173,26.9,141.36,141.33,4.9529]
["bitfinex","SOLUSD",1723760134287,26.9,141.36,141.34,4.9523]
["bitfinex","SOLUSD",1723760134488,39.22836377,141.4,141.34,4.9525]
["bitfinex","SOLUSD",1723760134489,26.9,141.38,141.34,4.9525]
["bitfinex","SOLUSD",1723760135280,2.8837466,141.41,141.38,4.9509]
["bitfinex","SOLUSD",1723760135500,15.9247,141.42,141.35,67.3109]
["bitfinex","SOLUSD",1723760135501,26.9,141.42,141.35,67.3109]
["bitfinex","SOLUSD",1723760135800,26.9,141.42,141.39,17.3269]
["bitfinex","SOLUSD",1723760140105,26.9,141.42,141.4,45.0]
["bitfinex","SOLUSD",1723760145002,25.24683999,141.46,141.4,45.0]
["bitfinex","SOLUSD",1723760145003,26.9,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723760145339,18.5003,141.5,141.41,12.3747]
["bitfinex","SOLUSD",1723760145340,21.2643,141.5,141.41,12.3747]
["bitfinex","SOLUSD",1723760145518,15.1319,141.5,141.42,67.965]
["bitfinex","SOLUSD",1723760145822,26.9,141.48,141.47,4.9479]
["bitfinex","SOLUSD",1723760146536,26.9,141.48,141.46,17.319]
["bitfinex","SOLUSD",1723760147227,26.9,141.48,141.46,12.3707]
["bitfinex","SOLUSD",1723760147431,25.12818315,141.54,141.46,12.3707]
["bitfinex","SOLUSD",1723760147636,34.2736792,141.54,141.51,12.3658]
["bitfinex","SOLUSD",1723760147926,26.9,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723760148227,26.9,141.57,141.53,12.3641]
["bitfinex","SOLUSD",1723760148429,26.9,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723760149084,26.9,141.61,141.54,45.0]
["bitfinex","SOLUSD",1723760149085,26.9,141.55,141.54,45.0]
["bitfinex","SOLUSD",1723760149337,26.9,141.55,141.53,12.3641]
["bitfinex","SOLUSD",1723760150714,26.9,141.55,141.5,15.9777]
["bitfinex","SOLUSD",1723760150901,26.9,141.52,141.51,45.0]
["bitfinex","SOLUSD",1723760151126,26.9,141.52,141.51,49.9466]
["bitfinex","SOLUSD",1723760151441,26.9,141.52,141.51,45.0]
["bitfinex","SOLUSD",1723760151597,26.9,141.52,141.51,4.9466]
["bitfinex","SOLUSD",1723760152845,26.9,141.52,141.51,49.9466]
["bitfinex","SOLUSD",1723760153032,26.9,141.52,141.51,45.0]
["bitfinex","SOLUSD",1723760153330,12.3577,141.62,141.53,4.9459]
["bitfinex","SOLUSD",1723760153513,26.9,141.56,141.54,57.3638]
["bitfinex","SOLUSD",1723760154035,26.9,141.56,141.54,62.3091]
["bitfinex","SOLUSD",1723760154506,26.9,141.56,141.54,57.3638]
["bitfinex","SOLUSD",1723760154701,26.9,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723760154930,26.9,141.56,141.53,4.9459]
["bitfinex","SOLUSD",1723760155233,26.9,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723760157555,26.9,141.56,141.51,12.3663]
["bitfinex","SOLUSD",1723760157744,26.9,141.56,141.54,4.9455]
["bitfinex","SOLUSD",1723760157932,26.9,141.56,141.53,12.3641]
["bitfinex","SOLUSD",1723760157933,26.9,141.56,141.55,45.0]
["bitfinex","SOLUSD",1723760158450,26.9,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723760160020,26.9,141.56,141.53,45.0]
["bitfinex","SOLUSD",1723760161922,26.9,141.54,141.53,45.0]
["bitfinex","SOLUSD",1723760162528,26.9,141.54,141.5,12.3671]
["bitfinex","SOLUSD",1723760162742,26.9,141.52,141.5,12.3671]
["bitfinex","SOLUSD",1723760162925,26.9,141.52,141.5,17.314]
["bitfinex","SOLUSD",1723760164049,26.9,141.52,141.49,4.9472]
["bitfinex","SOLUSD",1723760164583,26.9,141.52,141.5,4.9469]
["bitfinex","SOLUSD",1723760164745,2.81257422,141.57,141.51,12.3666]
["bitfinex","SOLUSD",1723760164950,26.9,141.57,141.54,4.9453]
["bitfinex","SOLUSD",1723760165457,26.9,141.57,141.55,45.0]
["bitfinex","SOLUSD",1723760166056,26.9,141.57,141.54,4.9453]
["bitfinex","SOLUSD",1723760166258,26.9,141.57,141.55,45.0]
["bitfinex","SOLUSD",1723760169575,26.9,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723760169747,26.9,141.55,141.53,4.9459]
["bitfinex","SOLUSD",1723760169941,26.9,141.55,141.52,17.3115]
["bitfinex","SOLUSD",1723760170138,26.9,141.55,141.53,45.0]
["bitfinex","SOLUSD",1723760170345,26.9,141.55,141.51,4.9466]
["bitfinex","SOLUSD",1723760170643,4.9449,141.56,141.51,4.9466]
["bitfinex","SOLUSD",1723760170644,26.9,141.53,141.51,4.9466]
["bitfinex","SOLUSD",1723760170843,26.9,141.53,141.46,4.9481]
["bitfinex","SOLUSD",1723760171048,26.9,141.48,141.47,4.948]
["bitfinex","SOLUSD",1723760171363,26.9,141.5,141.48,4.9475]
["bitfinex","SOLUSD",1723760171886,22.6672,141.56,141.51,4.9464]
["bitfinex","SOLUSD",1723760171887,26.9,141.52,141.51,4.9464]
["bitfinex","SOLUSD",1723760172442,26.9,141.54,141.51,4.9464]
["bitfinex","SOLUSD",1723760172641,26.9,141.54,141.52,4.9462]
["bitfinex","SOLUSD",1723760173347,26.9,141.54,141.53,45.0]
["bitfinex","SOLUSD",1723760175245,26.9,141.54,141.5,12.367]
["bitfinex","SOLUSD",1723760175447,26.9,141.52,141.51,45.0]
["bitfinex","SOLUSD",1723760176442,26.9,141.52,141.51,49.9466]
["bitfinex","SOLUSD",1723760177665,26.9,141.52,141.51,45.0]
["bitfinex","SOLUSD",1723760178967,26.9,141.54,141.51,49.9466]
["bitfinex","SOLUSD",1723760179808,26.9,141.54,141.52,4.9462]
["bitfinex","SOLUSD",1723760183402,26.9,141.54,141.53,49.9459]
["bitfinex","SOLUSD",1723760183709,26.9,141.54,141.53,4.9459]
["bitfinex","SOLUSD",1723760184003,26.9,141.54,141.53,49.9459]
["bitfinex","SOLUSD",1723760184312,4.9442,141.58,141.53,49.9459]
["bitfinex","SOLUSD",1723760184313,26.9,141.58,141.53,45.12549]
["bitfinex","SOLUSD",1723760184470,26.9,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723760185202,26.9,141.58,141.56,45.0]
["bitfinex","SOLUSD",1723760186078,4.9421,141.64,141.59,4.9435]
["bitfinex","SOLUSD",1723760186397,26.9,141.61,141.59,4.9435]
["bitfinex","SOLUSD",1723760186574,26.9,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723760188280,7.74603246,141.65,141.6,45.0]
["bitfinex","SOLUSD",1723760188281,26.9,141.65,141.62,4.9428]
["bitfinex","SOLUSD",1723760188607,26.9,141.65,141.63,45.0]
["bitfinex","SOLUSD",1723760189706,4.9407,141.68,141.63,45.0]
["bitfinex","SOLUSD",1723760189914,26.9,141.65,141.63,45.0]
["bitfinex","SOLUSD",1723760191778,15.2926,141.69,141.65,4.9417]
["bitfinex","SOLUSD",1723760191983,26.9,141.67,141.66,45.0]
["bitfinex","SOLUSD",1723760192208,26.9,141.69,141.66,49.9414]
["bitfinex","SOLUSD",1723760192603,26.9,141.67,141.64,12.3545]
["bitfinex","SOLUSD",1723760192780,26.9,141.67,141.65,45.0]
["bitfinex","SOLUSD",1723760193286,26.9,141.67,141.61,17.3004]
["bitfinex","SOLUSD",1723760193602,26.9,141.62,141.58,12.3603]
["bitfinex","SOLUSD",1723760195109,26.9,141.6,141.58,12.3603]
["bitfinex","SOLUSD",1723760195310,26.9,141.6,141.58,17.3044]
["bitfinex","SOLUSD",1723760195512,26.9,141.6,141.58,12.3603]
["bitfinex","SOLUSD",1723760196706,26.9,141.6,141.58,17.3044]
["bitfinex","SOLUSD",1723760197298,26.9,141.6,141.55,17.3077]
["bitfinex","SOLUSD",1723760197527,26.9,141.58,141.55,12.3628]
["bitfinex","SOLUSD",1723760197734,26.9,141.58,141.56,4.9448]
["bitfinex","SOLUSD",1723760198118,26.9,141.58,141.55,17.308]
["bitfinex","SOLUSD",1723760198923,26.9,141.56,141.52,12.3656]
["bitfinex","SOLUSD",1723760199235,26.9,141.61,141.51,4.9466]
["bitfinex","SOLUSD",1723760199236,26.9,141.53,141.51,4.9466]
["bitfinex","SOLUSD",1723760199802,26.9,141.53,141.5,4.9469]
["bitfinex","SOLUSD",1723760200520,26.9,141.53,141.51,45.0]
["bitfinex","SOLUSD",1723760201237,26.9,141.53,141.49,12.3681]
["bitfinex","SOLUSD",1723760201532,33.8666,141.59,141.49,12.3681]
["bitfinex","SOLUSD",1723760201533,26.9,141.5,141.49,12.3681]
["bitfinex","SOLUSD",1723760202333,26.9,141.5,141.46,18.6643]
["bitfinex","SOLUSD",1723760202540,26.9,141.5,141.47,4.9479]
["bitfinex","SOLUSD",1723760202937,26.9,141.5,141.46,17.319]
["bitfinex","SOLUSD",1723760204009,26.9,141.48,141.46,17.319]
["bitfinex","SOLUSD",1723760205329,26.9,141.5,141.47,49.948]
["bitfinex","SOLUSD",1723760206940,26.9,141.5,141.47,45.0]
["bitfinex","SOLUSD",1723760207120,26.9,141.54,141.45,4.9486]
["bitfinex","SOLUSD",1723760207121,26.9,141.48,141.45,4.9486]
["bitfinex","SOLUSD",1723760207322,26.9,141.48,141.46,45.0]
["bitfinex","SOLUSD",1723760207951,26.9,141.48,141.44,4.949]
["bitfinex","SOLUSD",1723760208240,26.9,141.48,141.45,45.0]
["bitfinex","SOLUSD",1723760208438,26.9,141.48,141.45,49.9487]
["bitfinex","SOLUSD",1723760215372,26.9,141.5,141.45,57.3713]
["bitfinex","SOLUSD",1723760215742,26.9,141.5,141.47,4.9479]
["bitfinex","SOLUSD",1723760215937,26.9,141.5,141.48,45.0]
["bitfinex","SOLUSD",1723760216476,26.9,141.5,141.46,4.9483]
["bitfinex","SOLUSD",1723760216677,26.9,141.5,141.47,45.0]
["bitfinex","SOLUSD",1723760218452,26.9,141.5,141.47,49.948]
["bitfinex","SOLUSD",1723760218684,2.84665353,141.53,141.47,45.0]
["bitfinex","SOLUSD",1723760218844,2.92643418,141.57,141.53,4.9459]
["bitfinex","SOLUSD",1723760219182,34.28889192,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723760219389,26.9,141.57,141.54,49.9455]
["bitfinex","SOLUSD",1723760219563,26.9,141.57,141.55,4.9452]
["bitfinex","SOLUSD",1723760219756,26.9,141.59,141.56,45.0]
["bitfinex","SOLUSD",1723760219955,20.7345,141.61,141.56,45.0]
["bitfinex","SOLUSD",1723760220181,26.9,141.59,141.56,45.0]
["bitfinex","SOLUSD",1723760220768,26.9,141.59,141.56,49.9446]
["bitfinex","SOLUSD",1723760221283,26.9,141.59,141.56,45.0]
["bitfinex","SOLUSD",1723760223885,26.9,141.57,141.52,12.3655]
["bitfinex","SOLUSD",1723760224069,26.9,141.54,141.51,4.9466]
["bitfinex","SOLUSD",1723760224278,26.9,141.54,141.49,18.6128]
["bitfinex","SOLUSD",1723760224475,26.9,141.54,141.52,4.9462]
["bitfinex","SOLUSD",1723760224687,26.9,141.56,141.52,4.9462]
["bitfinex","SOLUSD",1723760224994,26.9,141.56,141.54,4.9455]
["bitfinex","SOLUSD",1723760225169,26.9,141.58,141.54,4.9455]
["bitfinex","SOLUSD",1723760225372,26.9,141.58,141.53,17.3102]
["bitfinex","SOLUSD",1723760225687,26.9,141.56,141.53,17.3102]
["bitfinex","SOLUSD",1723760225892,26.9,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723760227329,26.9,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723760227506,26.9,141.6,141.57,4.9445]
["bitfinex","SOLUSD",1723760227683,26.9,141.6,141.58,45.0]
["bitfinex","SOLUSD",1723760228870,18.957,141.66,141.6,4.9432]
["bitfinex","SOLUSD",1723760228871,26.9,141.62,141.6,4.9432]
["bitfinex","SOLUSD",1723760229077,26.9,141.64,141.6,4.9432]
["bitfinex","SOLUSD",1723760229311,26.9,141.64,141.61,49.943]
["bitfinex","SOLUSD",1723760229505,26.9,141.64,141.61,45.0]
["bitfinex","SOLUSD",1723760229684,26.9,141.64,141.61,62.3001]
["bitfinex","SOLUSD",1723760230085,26.9,141.64,141.62,4.9426]
["bitfinex","SOLUSD",1723760230410,26.9,141.64,141.63,45.0]
["bitfinex","SOLUSD",1723760230792,26.9,141.64,141.63,49.9424]
["bitfinex","SOLUSD",1723760231110,12.3485,141.72,141.63,49.9424]
["bitfinex","SOLUSD",1723760231111,26.9,141.66,141.64,4.942]
["bitfinex","SOLUSD",1723760231297,26.9,141.66,141.65,45.0]
["bitfinex","SOLUSD",1723760232929,31.8414,141.66,141.61,33.6479]
["bitfinex","SOLUSD",1723760233089,26.9,141.63,141.57,16.0586]
["bitfinex","SOLUSD",1723760233293,26.9,141.63,141.55,24.7255]
["bitfinex","SOLUSD",1723760233294,26.9,141.61,141.54,275.1586]
["bitfinex","SOLUSD",1723760233495,26.9,141.61,141.58,4.9441]
["bitfinex","SOLUSD",1723760233721,26.9,141.65,141.61,4.9431]
["bitfinex","SOLUSD",1723760234299,35.14419979,141.71,141.55,20.0]
["bitfinex","SOLUSD",1723760234300,26.9,141.63,141.58,4.9441]
["bitfinex","SOLUSD",1723760234628,26.9,141.61,141.58,4.9441]
["bitfinex","SOLUSD",1723760234827,26.9,141.61,141.59,4.9437]
["bitfinex","SOLUSD",1723760235610,26.9,141.61,141.6,4.9435]
["bitfinex","SOLUSD",1723760236197,26.9,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723760238904,26.9,141.61,141.59,4.9437]
["bitfinex","SOLUSD",1723760239101,26.9,141.61,141.57,17.3055]
["bitfinex","SOLUSD",1723760239306,26.9,141.59,141.54,28.4221]
["bitfinex","SOLUSD",1723760239524,26.9,141.59,141.58,4.9442]
["bitfinex","SOLUSD",1723760239719,26.9,141.61,141.59,4.9436]
["bitfinex","SOLUSD",1723760240209,26.9,141.61,141.58,12.3599]
["bitfinex","SOLUSD",1723760241436,26.9,141.61,141.59,49.9437]
["bitfinex","SOLUSD",1723760242544,26.9,141.63,141.6,4.9435]
["bitfinex","SOLUSD",1723760242697,26.9,141.63,141.61,45.0]
["bitfinex","SOLUSD",1723760243103,26.9,141.63,141.6,45.0]
["bitfinex","SOLUSD",1723760244235,26.9,141.63,141.6,49.9432]
["bitfinex","SOLUSD",1723760244451,26.9,141.63,141.6,45.0]
["bitfinex","SOLUSD",1723760247541,26.9,141.61,141.56,4.9448]
["bitfinex","SOLUSD",1723760247746,26.9,141.58,141.55,17.3079]
["bitfinex","SOLUSD",1723760248412,26.9,141.58,141.55,12.3627]
["bitfinex","SOLUSD",1723760248640,26.9,141.56,141.52,12.3653]
["bitfinex","SOLUSD",1723760249210,15.1259,141.6,141.5,15.1762]
["bitfinex","SOLUSD",1723760249211,26.9,141.58,141.54,12.3635]
["bitfinex","SOLUSD",1723760249412,26.9,141.58,141.55,4.9449]
["bitfinex","SOLUSD",1723760250253,26.9,141.6,141.56,57.3613]
["bitfinex","SOLUSD",1723760250443,26.9,141.6,141.57,1.41245999]
["bitfinex","SOLUSD",1723760250659,26.9,141.6,141.56,57.3613]
["bitfinex","SOLUSD",1723760251720,26.9,141.6,141.56,62.3061]
["bitfinex","SOLUSD",1723760251923,26.9,141.58,141.53,12.3645]
["bitfinex","SOLUSD",1723760252127,26.9,141.56,141.53,12.3645]
["bitfinex","SOLUSD",1723760252356,26.9,141.56,141.53,17.3103]
["bitfinex","SOLUSD",1723760253059,26.9,141.56,141.54,4.9454]
["bitfinex","SOLUSD",1723760253345,26.9,141.56,141.55,45.0]
["bitfinex","SOLUSD",1723760254240,26.9,141.56,141.53,17.3104]
["bitfinex","SOLUSD",1723760254486,26.9,141.56,141.51,4.9465]
["bitfinex","SOLUSD",1723760254651,26.9,141.54,141.51,4.9465]
["bitfinex","SOLUSD",1723760255863,26.9,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723760256066,26.9,141.54,141.52,49.9461]
["bitfinex","SOLUSD",1723760259079,26.9,141.54,141.51,4.9465]
["bitfinex","SOLUSD",1723760259396,26.9,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723760259676,36.87641729,141.6,141.52,45.0]
["bitfinex","SOLUSD",1723760259677,9.97641729,141.6,141.54,12.3632]
["bitfinex","SOLUSD",1723760259986,9.97641729,141.6,141.55,49.9451]
["bitfinex","SOLUSD",1723760259987,26.9,141.58,141.55,49.9451]
["bitfinex","SOLUSD",1723760260353,26.9,141.6,141.56,4.9448]
["bitfinex","SOLUSD",1723760260554,26.9,141.6,141.57,49.9444]
["bitfinex","SOLUSD",1723760260861,17.77992322,141.64,141.58,17.3041]
["bitfinex","SOLUSD",1723760260862,26.9,141.62,141.58,17.3041]
["bitfinex","SOLUSD",1723760261259,26.9,141.62,141.59,45.0]
["bitfinex","SOLUSD",1723760261897,4.9439,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723760262060,26.9,141.57,141.56,45.0]
["bitfinex","SOLUSD",1723760262260,26.9,141.59,141.55,45.0]
["bitfinex","SOLUSD",1723760262469,26.9,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723760262988,26.9,141.59,141.57,4.9444]
["bitfinex","SOLUSD",1723760263161,26.9,141.59,141.58,45.0]
["bitfinex","SOLUSD",1723760263869,26.9,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723760264987,26.9,141.59,141.57,49.9444]
["bitfinex","SOLUSD",1723760265791,26.9,141.59,141.58,4.9442]
["bitfinex","SOLUSD",1723760265974,26.9,141.63,141.58,57.61078]
["bitfinex","SOLUSD",1723760266281,26.9,141.63,141.59,45.0]
["bitfinex","SOLUSD",1723760266459,26.9,141.63,141.59,49.9437]
["bitfinex","SOLUSD",1723760266653,26.9,141.63,141.59,46.41225727]
["bitfinex","SOLUSD",1723760267265,26.9,141.63,141.6,5.31987]
["bitfinex","SOLUSD",1723760267460,26.9,141.63,141.61,45.0]
["bitfinex","SOLUSD",1723760270923,4.9413,141.67,141.62,4.9426]
["bitfinex","SOLUSD",1723760271104,26.9,141.64,141.63,45.0]
["bitfinex","SOLUSD",1723760271827,26.9,141.64,141.62,45.0]
["bitfinex","SOLUSD",1723760273248,26.9,141.64,141.61,45.0]
["bitfinex","SOLUSD",1723760273429,26.9,141.64,141.61,49.9431]
["bitfinex","SOLUSD",1723760273633,26.9,141.64,141.61,45.0]
["bitfinex","SOLUSD",1723760274034,4.9433,141.61,141.54,404.2622]
["bitfinex","SOLUSD",1723760274241,26.9,141.57,141.54,404.2622]
["bitfinex","SOLUSD",1723760275516,26.9,141.57,141.56,4.9448]
["bitfinex","SOLUSD",1723760275716,26.9,141.57,141.56,49.9448]
["bitfinex","SOLUSD",1723760276551,26.9,141.59,141.56,49.9448]
["bitfinex","SOLUSD",1723760276737,26.9,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723760279740,26.9,141.59,141.54,38.8709]
["bitfinex","SOLUSD",1723760279943,26.9,141.57,141.54,12.3635]
["bitfinex","SOLUSD",1723760280257,26.9,141.57,141.55,4.9449]
["bitfinex","SOLUSD",1723760280943,15.5223,141.66,141.56,12.3617]
["bitfinex","SOLUSD",1723760281132,15.5223,141.66,141.57,0.37647]
["bitfinex","SOLUSD",1723760281328,26.9,141.61,141.57,45.37647]
["bitfinex","SOLUSD",1723760281543,26.9,141.61,141.57,50.32067]
["bitfinex","SOLUSD",1723760281862,26.9,141.61,141.57,50.19518]
["bitfinex","SOLUSD",1723760282251,26.9,141.61,141.57,49.9442]
["bitfinex","SOLUSD",1723760282559,26.9,141.61,141.57,45.0]
["bitfinex","SOLUSD",1723760282756,26.9,141.59,141.51,6.0742]
["bitfinex","SOLUSD",1723760283061,26.9,141.53,141.5,16.022]
["bitfinex","SOLUSD",1723760283424,26.9,141.53,141.47,18.8688]
["bitfinex","SOLUSD",1723760283624,26.9,141.51,141.47,23.8167]
["bitfinex","SOLUSD",1723760283870,4.9459,141.53,141.47,23.8167]
["bitfinex","SOLUSD",1723760283871,26.9,141.49,141.47,23.8167]
["bitfinex","SOLUSD",1723760284386,26.9,141.51,141.48,4.9476]
["bitfinex","SOLUSD",1723760284731,26.9,141.51,141.49,4.9472]
["bitfinex","SOLUSD",1723760285369,26.9,141.51,141.47,23.8165]
["bitfinex","SOLUSD",1723760285573,26.9,141.51,141.47,18.8688]
["bitfinex","SOLUSD",1723760285869,26.9,141.51,141.48,46.66435396]
["bitfinex","SOLUSD",1723760286048,26.9,141.51,141.48,45.25098]
["bitfinex","SOLUSD",1723760286435,26.9,141.51,141.48,45.0]
["bitfinex","SOLUSD",1723760286635,26.9,141.51,141.47,17.3179]
["bitfinex","SOLUSD",1723760286847,26.9,141.49,141.44,6.6544]
["bitfinex","SOLUSD",1723760287037,26.9,141.49,141.45,4.9486]
["bitfinex","SOLUSD",1723760287560,26.9,141.49,141.46,4.9483]
["bitfinex","SOLUSD",1723760287737,26.9,141.47,141.44,11.6031]
["bitfinex","SOLUSD",1723760288353,26.9,141.47,141.43,33.5612]
["bitfinex","SOLUSD",1723760288553,26.9,141.45,141.44,4.949]
["bitfinex","SOLUSD",1723760289083,26.9,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723760289745,26.9,141.45,141.44,4.949]
["bitfinex","SOLUSD",1723760290180,26.9,141.45,141.44,49.949]
["bitfinex","SOLUSD",1723760290857,26.9,141.45,141.4,60.0209]
["bitfinex","SOLUSD",1723760291084,26.9,141.45,141.42,4.9496]
["bitfinex","SOLUSD",1723760291243,26.9,141.45,141.43,4.9494]
["bitfinex","SOLUSD",1723760292256,26.9,141.45,141.44,45.0]
["bitfinex","SOLUSD",1723760294683,26.9,141.49,141.47,4.948]
["bitfinex","SOLUSD",1723760294856,26.9,141.51,141.48,45.0]
["bitfinex","SOLUSD",1723760296487,4.9459,141.53,141.48,45.0]
["bitfinex","SOLUSD",1723760296488,26.9,141.49,141.48,45.0]
["bitfinex","SOLUSD",1723760298756,26.9,141.51,141.48,49.9476]
["bitfinex","SOLUSD",1723760300873,26.9,141.49,141.43,12.3732]
["bitfinex","SOLUSD",1723760301070,26.9,141.47,141.44,4.949]
["bitfinex","SOLUSD",1723760301284,26.9,141.45,141.44,4.949]
["bitfinex","SOLUSD",1723760301798,0.37647,141.53,141.4,47.6449]
["bitfinex","SOLUSD",1723760301799,26.9,141.49,141.45,12.3713]
["bitfinex","SOLUSD",1723760302093,26.9,141.49,141.47,4.9479]
["bitfinex","SOLUSD",1723760303477,26.9,141.49,141.48,45.0]
["bitfinex","SOLUSD",1723760303678,26.9,141.51,141.48,45.0]
["bitfinex","SOLUSD",1723760303994,26.9,141.56,141.53,12.3642]
["bitfinex","SOLUSD",1723760304175,6.4043,141.62,141.53,12.3642]
["bitfinex","SOLUSD",1723760304379,26.9,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723760304577,26.9,141.61,141.6,4.9435]
["bitfinex","SOLUSD",1723760304788,26.9,141.61,141.6,49.9435]
["bitfinex","SOLUSD",1723760306093,26.9,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723760306302,26.9,141.61,141.59,45.0]
["bitfinex","SOLUSD",1723760306675,26.9,141.61,141.57,12.3607]
["bitfinex","SOLUSD",1723760306992,26.9,141.59,141.57,12.3607]
["bitfinex","SOLUSD",1723760307506,31.8438,141.59,141.54,12.3637]
["bitfinex","SOLUSD",1723760307665,26.9,141.55,141.51,6.639]
["bitfinex","SOLUSD",1723760308195,26.9,141.55,141.53,4.9459]
["bitfinex","SOLUSD",1723760308376,26.9,141.57,141.53,12.3642]
["bitfinex","SOLUSD",1723760308585,12.356,141.64,141.57,4.9442]
["bitfinex","SOLUSD",1723760308586,26.9,141.59,141.57,4.9442]
["bitfinex","SOLUSD",1723760308792,28.3388,141.67,141.58,45.0]
["bitfinex","SOLUSD",1723760308793,26.9,141.61,141.58,45.0]
["bitfinex","SOLUSD",1723760308991,26.9,141.63,141.6,4.9434]
["bitfinex","SOLUSD",1723760309296,26.9,141.61,141.59,12.3588]
["bitfinex","SOLUSD",1723760309470,26.9,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723760310291,26.9,141.61,141.56,12.3619]
["bitfinex","SOLUSD",1723760310494,15.986,141.67,141.57,45.0]
["bitfinex","SOLUSD",1723760310495,26.9,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723760310664,26.9,141.6,141.58,4.9442]
["bitfinex","SOLUSD",1723760310870,26.9,141.6,141.59,45.0]
["bitfinex","SOLUSD",1723760311077,15.986,141.67,141.59,45.0]
["bitfinex","SOLUSD",1723760311397,2.60390862,141.69,141.59,45.0]
["bitfinex","SOLUSD",1723760311398,26.9,141.66,141.6,1.78875626]
["bitfinex","SOLUSD",1723760311702,26.9,141.66,141.63,4.9423]
["bitfinex","SOLUSD",1723760311899,26.9,141.66,141.64,45.0]
["bitfinex","SOLUSD",1723760312579,26.9,141.66,141.61,12.48309]
["bitfinex","SOLUSD",1723760312780,26.9,141.64,141.62,49.9427]
["bitfinex","SOLUSD",1723760320014,26.9,141.64,141.58,12.3602]
["bitfinex","SOLUSD",1723760320308,26.9,141.61,141.58,12.3602]
["bitfinex","SOLUSD",1723760320509,26.9,141.61,141.59,4.9438]
["bitfinex","SOLUSD",1723760321590,26.9,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723760322396,26.9,141.61,141.6,49.9435]
["bitfinex","SOLUSD",1723760322598,26.9,141.63,141.6,49.9435]
["bitfinex","SOLUSD",1723760322819,26.9,141.63,141.61,4.9431]
["bitfinex","SOLUSD",1723760323107,4.9404,141.69,141.61,1.41208898]
["bitfinex","SOLUSD",1723760323306,26.9,141.66,141.62,0.37647]
["bitfinex","SOLUSD",1723760323490,26.9,141.64,141.62,12.48199]
["bitfinex","SOLUSD",1723760323697,26.9,141.64,141.63,45.0]
["bitfinex","SOLUSD",1723760325083,26.9,141.64,141.63,49.9424]
["bitfinex","SOLUSD",1723760325296,26.9,141.66,141.64,12.3546]
["bitfinex","SOLUSD",1723760325497,26.9,141.68,141.65,49.9417]
["bitfinex","SOLUSD",1723760325732,26.9,141.68,141.66,4.9411]
["bitfinex","SOLUSD",1723760325910,26.9,141.7,141.67,46.41162078]
["bitfinex","SOLUSD",1723760326118,26.9,141.7,141.68,1.41149974]
["bitfinex","SOLUSD",1723760326545,26.9,141.7,141.67,45.0]
["bitfinex","SOLUSD",1723760326546,26.9,141.7,141.67,46.41147952]
["bitfinex","SOLUSD",1723760326746,26.9,141.7,141.67,45.0]
["bitfinex","SOLUSD",1723760327348,54.7742,141.75,141.64,12.3546]
["bitfinex","SOLUSD",1723760327349,26.9,141.68,141.64,12.3546]
["bitfinex","SOLUSD",1723760327511,26.9,141.68,141.65,45.0]
["bitfinex","SOLUSD",1723760327512,31.8409,141.68,141.65,45.0]
["bitfinex","SOLUSD",1723760327714,26.9,141.65,141.62,11.0995]
["bitfinex","SOLUSD",1723760327943,26.9,141.65,141.63,4.9423]
["bitfinex","SOLUSD",1723760328156,26.9,141.65,141.62,6.1571]
["bitfinex","SOLUSD",1723760328442,26.9,141.65,141.64,4.9421]
["bitfinex","SOLUSD",1723760329024,26.9,141.65,141.64,49.9421]
["bitfinex","SOLUSD",1723760329225,26.9,141.69,141.66,4.9413]
["bitfinex","SOLUSD",1723760329560,26.9,141.69,141.67,51.35242187]
["bitfinex","SOLUSD",1723760330047,33.53,141.71,141.67,51.35242187]
["bitfinex","SOLUSD",1723760330256,33.53,141.71,141.67,49.9409]
["bitfinex","SOLUSD",1723760331043,33.53,141.71,141.68,6.35191501]
["bitfinex","SOLUSD",1723760331445,33.53,141.71,141.69,45.0]
["bitfinex","SOLUSD",1723760332653,33.53,141.71,141.66,12.47899]
["bitfinex","SOLUSD",1723760332825,33.53,141.68,141.67,45.0]
["bitfinex","SOLUSD",1723760333953,33.53,141.68,141.66,11.8535]
["bitfinex","SOLUSD",1723760334255,4.9413,141.67,141.62,11.0997]
["bitfinex","SOLUSD",1723760334549,33.53,141.64,141.62,4.9426]
["bitfinex","SOLUSD",1723760334938,33.53,141.64,141.61,17.3004]
["bitfinex","SOLUSD",1723760335356,33.53,141.64,141.62,4.9427]
["bitfinex","SOLUSD",1723760336337,33.53,141.64,141.57,15.8667]
["bitfinex","SOLUSD",1723760336338,38.4721,141.64,141.58,17.3042]
["bitfinex","SOLUSD",1723760336532,33.53,141.62,141.58,17.3042]
["bitfinex","SOLUSD",1723760336853,33.53,141.6,141.58,17.3042]
["bitfinex","SOLUSD",1723760337631,33.53,141.62,141.59,4.9438]
["bitfinex","SOLUSD",1723760338143,33.53,141.64,141.61,4.9431]
["bitfinex","SOLUSD",1723760338348,33.53,141.64,141.62,45.0]
["bitfinex","SOLUSD",1723760338644,55.8093,141.68,141.62,49.9424]
["bitfinex","SOLUSD",1723760338645,33.53,141.66,141.62,49.9424]
["bitfinex","SOLUSD",1723760338845,33.53,141.66,141.63,6.35414388]
["bitfinex","SOLUSD",1723760339155,33.53,141.66,141.64,45.0]
["bitfinex","SOLUSD",1723760340730,33.53,141.68,141.65,4.9417]
["bitfinex","SOLUSD",1723760340929,37.8794572,141.76,141.68,4.9406]
["bitfinex","SOLUSD",1723760340930,33.53,141.71,141.68,4.9406]
["bitfinex","SOLUSD",1723760341144,33.53,141.71,141.67,4.9409]
["bitfinex","SOLUSD",1723760341341,33.53,141.71,141.68,45.0]
["bitfinex","SOLUSD",1723760341847,33.53,141.69,141.68,45.0]
["bitfinex","SOLUSD",1723760343723,33.53,141.69,141.63,12.3558]
["bitfinex","SOLUSD",1723760343927,38.4714,141.66,141.61,4.9431]
["bitfinex","SOLUSD",1723760344243,38.4714,141.66,141.59,16.0292]
["bitfinex","SOLUSD",1723760344244,33.53,141.64,141.62,4.9426]
["bitfinex","SOLUSD",1723760345230,33.53,141.64,141.6,12.3583]
["bitfinex","SOLUSD",1723760345467,33.53,141.62,141.58,6.2826]
["bitfinex","SOLUSD",1723760345761,33.53,141.62,141.58,11.2265]
["bitfinex","SOLUSD",1723760345931,33.53,141.66,141.62,4.9426]
["bitfinex","SOLUSD",1723760346124,33.53,141.64,141.61,17.3003]
["bitfinex","SOLUSD",1723760346962,33.53,141.64,141.62,45.0]
["bitfinex","SOLUSD",1723760347734,33.53,141.64,141.6,4.9434]
["bitfinex","SOLUSD",1723760348061,33.53,141.62,141.61,45.0]
["bitfinex","SOLUSD",1723760348269,33.53,141.62,141.59,4.9437]
["bitfinex","SOLUSD",1723760348469,33.53,141.62,141.58,18.6427]
["bitfinex","SOLUSD",1723760348672,33.53,141.66,141.61,4.9428]
["bitfinex","SOLUSD",1723760349254,33.53,141.66,141.64,4.9418]
["bitfinex","SOLUSD",1723760349576,33.53,141.68,141.65,45.0]
["bitfinex","SOLUSD",1723760349939,33.53,141.66,141.65,45.0]
["bitfinex","SOLUSD",1723760350144,33.53,141.66,141.63,5.06779]
["bitfinex","SOLUSD",1723760350145,33.53,141.66,141.64,45.0]
["bitfinex","SOLUSD",1723760353770,33.53,141.68,141.65,6.35322397]
["bitfinex","SOLUSD",1723760354077,33.53,141.68,141.66,45.0]
["bitfinex","SOLUSD",1723760355147,33.53,141.68,141.66,49.9414]
["bitfinex","SOLUSD",1723760355874,33.53,141.68,141.66,45.0]
["bitfinex","SOLUSD",1723760356381,33.53,141.68,141.65,45.0]
["bitfinex","SOLUSD",1723760356672,33.53,141.66,141.63,4.9423]
["bitfinex","SOLUSD",1723760356980,33.53,141.64,141.61,12.3576]
["bitfinex","SOLUSD",1723760357173,33.53,141.66,141.63,4.9423]
["bitfinex","SOLUSD",1723760357544,33.53,141.66,141.62,4.9427]
["bitfinex","SOLUSD",1723760358264,33.53,141.66,141.63,45.0]
["bitfinex","SOLUSD",1723760358461,4.943,141.62,141.56,4.9446]
["bitfinex","SOLUSD",1723760358678,33.53,141.6,141.56,4.9446]
["bitfinex","SOLUSD",1723760358848,33.53,141.58,141.57,4.9445]
["bitfinex","SOLUSD",1723760359682,4.9425,141.63,141.57,4.9445]
["bitfinex","SOLUSD",1723760359683,33.53,141.6,141.57,4.9445]
["bitfinex","SOLUSD",1723760359886,33.53,141.6,141.58,45.0]
["bitfinex","SOLUSD",1723760360852,33.53,141.6,141.58,49.9441]
["bitfinex","SOLUSD",1723760361476,33.53,141.62,141.58,49.9441]
["bitfinex","SOLUSD",1723760361984,6.1006,141.66,141.58,45.0]
["bitfinex","SOLUSD",1723760361985,33.53,141.6,141.58,45.0]
["bitfinex","SOLUSD",1723760363594,33.53,141.64,141.59,12.3596]
["bitfinex","SOLUSD",1723760363887,33.53,141.64,141.6,45.0]
["bitfinex","SOLUSD",1723760364090,6.1006,141.66,141.62,4.9426]
["bitfinex","SOLUSD",1723760364091,33.53,141.66,141.62,4.9426]
["bitfinex","SOLUSD",1723760364393,33.53,141.66,141.63,45.0]
["bitfinex","SOLUSD",1723760364592,33.53,141.66,141.63,49.9423]
["bitfinex","SOLUSD",1723760365196,33.53,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1723760365370,33.53,141.62,141.6,4.9434]
["bitfinex","SOLUSD",1723760365697,33.53,141.64,141.61,49.9431]
["bitfinex","SOLUSD",1723760365867,33.53,141.64,141.62,12.3569]
["bitfinex","SOLUSD",1723760366072,33.53,141.68,141.64,0.12549]
["bitfinex","SOLUSD",1723760366282,33.53,141.68,141.65,4.9416]
["bitfinex","SOLUSD",1723760366567,33.53,141.68,141.66,45.0]
["bitfinex","SOLUSD",1723760368975,4.9413,141.67,141.62,4.9427]
["bitfinex","SOLUSD",1723760369298,33.53,141.65,141.62,4.9427]
["bitfinex","SOLUSD",1723760369477,33.53,141.65,141.61,12.3577]
["bitfinex","SOLUSD",1723760369669,33.53,141.63,141.61,12.3577]
["bitfinex","SOLUSD",1723760369871,33.53,141.65,141.61,12.3577]
["bitfinex","SOLUSD",1723760370505,28.27884,141.81,141.61,44.7152]
["bitfinex","SOLUSD",1723760370506,23.3204303,141.75,141.61,44.7152]
["bitfinex","SOLUSD",1723760370803,33.53,141.71,141.66,12.3528]
["bitfinex","SOLUSD",1723760371103,33.53,141.71,141.67,46.41158963]
["bitfinex","SOLUSD",1723760371296,33.53,141.71,141.67,45.0]
["bitfinex","SOLUSD",1723760372369,33.53,141.69,141.67,45.0]
["bitfinex","SOLUSD",1723760372999,33.53,141.69,141.67,49.941]
["bitfinex","SOLUSD",1723760373178,4.939,141.73,141.67,49.941]
["bitfinex","SOLUSD",1723760373179,33.53,141.71,141.68,4.9406]
["bitfinex","SOLUSD",1723760373375,33.53,141.73,141.7,4.94]
["bitfinex","SOLUSD",1723760373772,33.53,141.73,141.71,45.0]
["bitfinex","SOLUSD",1723760374198,33.53,141.73,141.71,49.9395]
["bitfinex","SOLUSD",1723760375071,0.8442572,141.76,141.72,22.37763103]
["bitfinex","SOLUSD",1723760375299,0.8442572,142.04,141.85,0.12549]
["bitfinex","SOLUSD",1723760375511,3.39138125,142.04,141.97,4.9303]
["bitfinex","SOLUSD",1723760375685,3.39138125,142.04,141.95,12.3282]
["bitfinex","SOLUSD",1723760375888,0.8442572,142.04,141.96,0.25098]
["bitfinex","SOLUSD",1723760376090,0.8442572,142.04,141.97,4.9303]
["bitfinex","SOLUSD",1723760376394,0.8442572,142.04,141.96,0.25098]
["bitfinex","SOLUSD",1723760376593,34.3742572,142.04,141.95,12.3282]
["bitfinex","SOLUSD",1723760376801,34.3742572,142.04,141.95,17.2594]
["bitfinex","SOLUSD",1723760377408,33.53,142.01,141.9,17.2647]
["bitfinex","SOLUSD",1723760377570,33.53,142.01,141.91,45.0]
["bitfinex","SOLUSD",1723760377971,4.9304,141.98,141.9,12.3318]
["bitfinex","SOLUSD",1723760378195,4.9307,141.97,141.88,4.9335]
["bitfinex","SOLUSD",1723760378400,4.9317,141.94,141.86,17.2703]
["bitfinex","SOLUSD",1723760378608,4.9308,141.97,141.86,12.336]
["bitfinex","SOLUSD",1723760379014,33.53,141.96,141.86,17.2703]
["bitfinex","SOLUSD",1723760379580,4.9314,141.95,141.87,4.9339]
["bitfinex","SOLUSD",1723760379775,4.9314,141.95,141.88,45.0]
["bitfinex","SOLUSD",1723760380509,20.0,142.0,141.88,45.0]
["bitfinex","SOLUSD",1723760380510,15.8750572,142.04,141.9,20.0]
["bitfinex","SOLUSD",1723760380673,0.8442572,142.04,141.93,73.53]
["bitfinex","SOLUSD",1723760380874,5.7725572,142.04,141.96,12.3272]
["bitfinex","SOLUSD",1723760381105,5.7725572,142.04,141.97,45.0]
["bitfinex","SOLUSD",1723760381679,0.8442572,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1723760382025,0.8442572,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1723760382170,0.8442572,142.04,141.97,49.9304]
["bitfinex","SOLUSD",1723760382921,0.8442572,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1723760383211,0.8442572,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723760383417,0.8442572,142.04,141.99,0.50196]
["bitfinex","SOLUSD",1723760383700,0.8442572,142.04,141.99,5.30607]
["bitfinex","SOLUSD",1723760383904,0.8442572,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723760384204,0.8442572,142.04,141.97,49.9303]
["bitfinex","SOLUSD",1723760385182,0.12549,142.03,141.96,12.3272]
["bitfinex","SOLUSD",1723760385376,4.929,142.02,141.92,12.3308]
["bitfinex","SOLUSD",1723760385585,40.04,142.03,141.95,4.9311]
["bitfinex","SOLUSD",1723760385797,0.8442572,142.04,141.87,12.3345]
["bitfinex","SOLUSD",1723760385798,40.04,142.0,141.87,12.3345]
["bitfinex","SOLUSD",1723760385996,0.12549,141.99,141.87,12.3345]
["bitfinex","SOLUSD",1723760386196,4.9313,141.95,141.87,17.2684]
["bitfinex","SOLUSD",1723760386503,40.04,141.94,141.87,12.3345]
["bitfinex","SOLUSD",1723760386885,44.9717,141.94,141.87,17.2684]
["bitfinex","SOLUSD",1723760387310,44.9717,141.94,141.87,12.3345]
["bitfinex","SOLUSD",1723760388600,0.12549,141.96,141.83,12.3386]
["bitfinex","SOLUSD",1723760388601,40.04,141.91,141.83,12.3386]
["bitfinex","SOLUSD",1723760388793,40.04,141.91,141.81,4.936]
["bitfinex","SOLUSD",1723760388794,0.12549,141.9,141.81,4.936]
["bitfinex","SOLUSD",1723760390312,0.37647,141.9,141.81,4.936]
["bitfinex","SOLUSD",1723760390718,4.9337,141.88,141.81,4.936]
["bitfinex","SOLUSD",1723760391098,4.9341,141.87,141.79,17.2785]
["bitfinex","SOLUSD",1723760391297,0.37647,141.9,141.8,4.9365]
["bitfinex","SOLUSD",1723760391515,40.04,141.89,141.8,4.9365]
["bitfinex","SOLUSD",1723760391892,4.9344,141.86,141.8,4.9365]
["bitfinex","SOLUSD",1723760392296,0.12549,141.88,141.79,12.3419]
["bitfinex","SOLUSD",1723760392493,0.12549,141.88,141.74,27.36746943]
["bitfinex","SOLUSD",1723760392494,40.04,141.86,141.75,12.3451]
["bitfinex","SOLUSD",1723760393402,0.25098,141.88,141.78,32.3426]
["bitfinex","SOLUSD",1723760393403,0.12549,141.88,141.78,32.3426]
["bitfinex","SOLUSD",1723760393600,52.3714,141.92,141.82,4.9357]
["bitfinex","SOLUSD",1723760393601,4.9336,141.89,141.82,4.9357]
["bitfinex","SOLUSD",1723760393813,4.9336,141.89,141.83,4.9354]
["bitfinex","SOLUSD",1723760394194,4.9336,141.89,141.81,12.3401]
["bitfinex","SOLUSD",1723760394416,4.9336,141.89,141.82,45.0]
["bitfinex","SOLUSD",1723760394615,4.9337,141.88,141.82,49.9357]
["bitfinex","SOLUSD",1723760395818,40.04,141.96,141.85,17.2706]
["bitfinex","SOLUSD",1723760396013,40.04,141.96,141.86,45.0]
["bitfinex","SOLUSD",1723760396316,47.5557,141.98,141.88,12.334]
["bitfinex","SOLUSD",1723760396317,7.36545669,141.95,141.88,12.334]
["bitfinex","SOLUSD",1723760396529,22.9035,141.98,141.89,49.9331]
["bitfinex","SOLUSD",1723760396715,4.9313,141.95,141.89,49.9331]
["bitfinex","SOLUSD",1723760397205,4.9309,141.96,141.89,49.9331]
["bitfinex","SOLUSD",1723760397892,4.9306,141.97,141.91,4.9326]
["bitfinex","SOLUSD",1723760398501,40.04,142.0,141.92,4.9322]
["bitfinex","SOLUSD",1723760398698,46.6402,142.03,141.93,45.12549]
["bitfinex","SOLUSD",1723760399227,46.6402,142.03,141.93,0.12549]
["bitfinex","SOLUSD",1723760399391,54.00500818,142.03,141.92,45.25098]
["bitfinex","SOLUSD",1723760399729,4.9302,141.99,141.92,45.12549]
["bitfinex","SOLUSD",1723760399913,4.9302,141.98,141.92,45.0]
["bitfinex","SOLUSD",1723760400293,4.9302,141.98,141.92,49.9321]
["bitfinex","SOLUSD",1723760400831,4.9316,141.95,141.89,4.9331]
["bitfinex","SOLUSD",1723760401034,40.04,141.98,141.9,4.9328]
["bitfinex","SOLUSD",1723760401035,4.9309,141.96,141.9,4.9328]
["bitfinex","SOLUSD",1723760401522,4.9307,141.97,141.91,4.9326]
["bitfinex","SOLUSD",1723760401706,4.9313,141.95,141.9,12.3325]
["bitfinex","SOLUSD",1723760401911,4.9317,141.94,141.86,12.46089]
["bitfinex","SOLUSD",1723760402120,4.9317,141.94,141.88,4.9334]
["bitfinex","SOLUSD",1723760402340,4.9313,141.96,141.89,12.3332]
["bitfinex","SOLUSD",1723760402535,4.9313,141.96,141.89,17.2663]
["bitfinex","SOLUSD",1723760402536,4.931,141.96,141.89,17.2663]
["bitfinex","SOLUSD",1723760402718,40.04,141.98,141.89,12.3332]
["bitfinex","SOLUSD",1723760402719,0.12549,141.97,141.89,12.3332]
["bitfinex","SOLUSD",1723760402919,0.37647,141.97,141.89,12.3332]
["bitfinex","SOLUSD",1723760403115,0.37647,141.97,141.82,60.04]
["bitfinex","SOLUSD",1723760403116,0.12549,141.94,141.86,12.336]
["bitfinex","SOLUSD",1723760403315,4.9329,141.91,141.86,12.336]
["bitfinex","SOLUSD",1723760404407,4.9335,141.89,141.83,4.9353]
["bitfinex","SOLUSD",1723760404847,40.16549,141.92,141.84,4.9351]
["bitfinex","SOLUSD",1723760405015,4.9327,141.91,141.85,4.9347]
["bitfinex","SOLUSD",1723760405355,16.4721,141.93,141.88,4.9337]
["bitfinex","SOLUSD",1723760405517,4.9316,141.94,141.88,4.9337]
["bitfinex","SOLUSD",1723760406424,55.2161,141.98,141.88,12.3336]
["bitfinex","SOLUSD",1723760406619,55.2161,141.98,141.89,45.12549]
["bitfinex","SOLUSD",1723760406826,55.2161,141.98,141.89,45.0]
["bitfinex","SOLUSD",1723760406827,33.42,141.96,141.89,45.0]
["bitfinex","SOLUSD",1723760407021,4.9313,141.95,141.9,12.3318]
["bitfinex","SOLUSD",1723760407337,21.7961,141.98,141.86,12.3352]
["bitfinex","SOLUSD",1723760407338,33.42,141.94,141.86,12.3352]
["bitfinex","SOLUSD",1723760407553,38.3516,141.94,141.88,4.9336]
["bitfinex","SOLUSD",1723760407845,4.9316,141.94,141.88,4.9336]
["bitfinex","SOLUSD",1723760408023,4.932,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723760408223,4.932,141.93,141.87,4.934]
["bitfinex","SOLUSD",1723760408430,33.42,141.96,141.86,12.3352]
["bitfinex","SOLUSD",1723760408431,4.9316,141.94,141.88,4.9336]
["bitfinex","SOLUSD",1723760408635,33.42,141.96,141.89,45.0]
["bitfinex","SOLUSD",1723760408830,33.42,141.96,141.87,49.934]
["bitfinex","SOLUSD",1723760409016,4.9316,141.95,141.89,4.9333]
["bitfinex","SOLUSD",1723760409224,21.7961,141.98,141.9,46.53474987]
["bitfinex","SOLUSD",1723760409421,33.42,142.01,141.94,4.9316]
["bitfinex","SOLUSD",1723760409618,33.42,142.01,141.92,12.3307]
["bitfinex","SOLUSD",1723760409824,4.9302,141.99,141.93,49.9317]
["bitfinex","SOLUSD",1723760410026,7.35886706,142.02,141.94,20.12549]
["bitfinex","SOLUSD",1723760410256,0.8442572,142.04,141.99,4.9295]
["bitfinex","SOLUSD",1723760410457,5.7723572,142.04,141.98,17.2551]
["bitfinex","SOLUSD",1723760410765,5.7723572,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723760411060,0.8442572,142.04,142.02,4.9287]
["bitfinex","SOLUSD",1723760411268,0.8442572,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723760411559,34.2642572,142.04,141.98,45.0]
["bitfinex","SOLUSD",1723760411749,4.9291,142.02,141.97,12.3263]
["bitfinex","SOLUSD",1723760411961,4.9292,142.01,141.95,4.9312]
["bitfinex","SOLUSD",1723760412267,4.9296,142.0,141.94,17.2603]
["bitfinex","SOLUSD",1723760412441,4.9299,141.99,141.94,12.329]
["bitfinex","SOLUSD",1723760412644,4.9303,141.98,141.91,12.3315]
["bitfinex","SOLUSD",1723760412935,4.9313,141.95,141.89,4.9333]
["bitfinex","SOLUSD",1723760413129,4.932,141.93,141.88,12.3341]
["bitfinex","SOLUSD",1723760414150,4.9324,141.92,141.86,4.9343]
["bitfinex","SOLUSD",1723760414347,4.9324,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723760414651,40.05,141.96,141.88,4.9336]
["bitfinex","SOLUSD",1723760414652,4.9316,141.94,141.88,4.9336]
["bitfinex","SOLUSD",1723760414824,4.932,141.93,141.87,17.2686]
["bitfinex","SOLUSD",1723760415857,4.932,141.93,141.88,45.0]
["bitfinex","SOLUSD",1723760416437,4.9317,141.94,141.88,49.9336]
["bitfinex","SOLUSD",1723760416939,3.43809057,142.04,141.88,49.9336]
["bitfinex","SOLUSD",1723760416940,21.3606,142.01,141.9,12.3325]
["bitfinex","SOLUSD",1723760417158,21.3606,142.01,141.91,4.9326]
["bitfinex","SOLUSD",1723760417159,40.05,142.0,141.91,4.9326]
["bitfinex","SOLUSD",1723760417338,4.9306,141.97,141.92,45.0]
["bitfinex","SOLUSD",1723760417541,26.2901,142.01,141.95,4.9312]
["bitfinex","SOLUSD",1723760417840,4.9296,142.0,141.95,4.9312]
["bitfinex","SOLUSD",1723760418477,20.1534,142.01,141.96,49.9308]
["bitfinex","SOLUSD",1723760418647,15.2241,142.01,141.96,49.9308]
["bitfinex","SOLUSD",1723760418843,4.9289,142.02,141.96,49.9308]
["bitfinex","SOLUSD",1723760419043,40.05,142.03,141.96,45.0]
["bitfinex","SOLUSD",1723760419239,52.3713,142.03,141.94,12.3285]
["bitfinex","SOLUSD",1723760419460,4.9303,141.98,141.92,4.9323]
["bitfinex","SOLUSD",1723760419672,0.12549,141.99,141.92,4.9323]
["bitfinex","SOLUSD",1723760420188,0.37647,141.99,141.9,4.9329]
["bitfinex","SOLUSD",1723760420336,0.50196,141.99,141.88,12.334]
["bitfinex","SOLUSD",1723760421051,4.9313,141.95,141.9,4.9327]
["bitfinex","SOLUSD",1723760421254,40.05,141.94,141.85,6.54449415]
["bitfinex","SOLUSD",1723760421441,40.05,141.94,141.86,4.9343]
["bitfinex","SOLUSD",1723760421842,4.9326,141.92,141.86,4.9343]
["bitfinex","SOLUSD",1723760422070,4.9326,141.92,141.84,12.3372]
["bitfinex","SOLUSD",1723760422270,4.9325,141.92,141.87,17.2689]
["bitfinex","SOLUSD",1723760422440,40.05,141.94,141.85,4.9344]
["bitfinex","SOLUSD",1723760422441,4.9329,141.91,141.85,4.9344]
["bitfinex","SOLUSD",1723760422878,4.9332,141.9,141.85,4.9344]
["bitfinex","SOLUSD",1723760423177,4.9332,141.9,141.8,37.75857861]
["bitfinex","SOLUSD",1723760423178,0.12549,141.9,141.83,4.9353]
["bitfinex","SOLUSD",1723760423691,0.12549,141.9,141.81,17.2763]
["bitfinex","SOLUSD",1723760423692,0.25098,141.9,141.81,17.2763]
["bitfinex","SOLUSD",1723760423857,40.17549,141.91,141.81,12.3402]
["bitfinex","SOLUSD",1723760424178,4.9341,141.87,141.81,17.2763]
["bitfinex","SOLUSD",1723760424553,4.9338,141.88,141.82,4.9357]
["bitfinex","SOLUSD",1723760424882,0.50196,141.9,141.82,4.9357]
["bitfinex","SOLUSD",1723760425068,4.9344,141.86,141.81,17.2763]
["bitfinex","SOLUSD",1723760425260,4.934,141.88,141.82,4.9356]
["bitfinex","SOLUSD",1723760425655,4.9342,141.87,141.82,4.9356]
["bitfinex","SOLUSD",1723760425860,4.9337,141.88,141.82,4.9356]
["bitfinex","SOLUSD",1723760426091,0.37647,141.9,141.82,4.9356]
["bitfinex","SOLUSD",1723760426259,4.9342,141.87,141.81,17.2763]
["bitfinex","SOLUSD",1723760426578,4.9342,141.87,141.82,45.0]
["bitfinex","SOLUSD",1723760427880,4.9345,141.86,141.81,17.2763]
["bitfinex","SOLUSD",1723760428062,4.9341,141.87,141.81,17.2763]
["bitfinex","SOLUSD",1723760429282,40.05,141.88,141.83,4.9351]
["bitfinex","SOLUSD",1723760429461,40.05,141.88,141.82,45.0]
["bitfinex","SOLUSD",1723760429462,4.9341,141.87,141.82,49.9357]
["bitfinex","SOLUSD",1723760429789,4.9354,141.84,141.77,12.3433]
["bitfinex","SOLUSD",1723760430085,4.9348,141.85,141.8,4.9364]
["bitfinex","SOLUSD",1723760430468,40.05,141.88,141.8,4.9364]
["bitfinex","SOLUSD",1723760430469,4.9345,141.86,141.8,4.9364]
["bitfinex","SOLUSD",1723760430862,4.9348,141.85,141.8,4.9364]
["bitfinex","SOLUSD",1723760431188,4.9345,141.86,141.8,4.9364]
["bitfinex","SOLUSD",1723760431395,4.9345,141.86,141.81,45.0]
["bitfinex","SOLUSD",1723760431556,24.6633,141.92,141.81,45.0]
["bitfinex","SOLUSD",1723760431557,40.05,141.91,141.82,1.41022413]
["bitfinex","SOLUSD",1723760431757,40.05,141.91,141.85,4.9344]
["bitfinex","SOLUSD",1723760431758,4.933,141.9,141.85,4.9344]
["bitfinex","SOLUSD",1723760431983,40.05,141.91,141.81,45.12549]
["bitfinex","SOLUSD",1723760431984,44.9827,141.91,141.86,4.9343]
["bitfinex","SOLUSD",1723760432188,4.9324,141.92,141.87,4.9339]
["bitfinex","SOLUSD",1723760432390,40.05,141.94,141.86,17.2699]
["bitfinex","SOLUSD",1723760432391,4.9327,141.91,141.86,17.2699]
["bitfinex","SOLUSD",1723760432579,4.9327,141.91,141.87,45.0]
["bitfinex","SOLUSD",1723760433390,4.9327,141.91,141.86,17.2699]
["bitfinex","SOLUSD",1723760433692,4.9327,141.91,141.86,12.3356]
["bitfinex","SOLUSD",1723760434772,4.9338,141.88,141.83,12.3383]
["bitfinex","SOLUSD",1723760435082,4.9334,141.89,141.83,17.2737]
["bitfinex","SOLUSD",1723760435288,4.9338,141.88,141.83,17.2737]
["bitfinex","SOLUSD",1723760436401,0.25098,141.9,141.84,4.935]
["bitfinex","SOLUSD",1723760436698,4.9331,141.9,141.85,4.9346]
["bitfinex","SOLUSD",1723760436874,40.05,141.94,141.85,45.0]
["bitfinex","SOLUSD",1723760437398,40.05,141.94,141.87,12.3346]
["bitfinex","SOLUSD",1723760437563,4.9327,141.91,141.87,12.3346]
["bitfinex","SOLUSD",1723760438674,4.9334,141.89,141.85,45.0]
["bitfinex","SOLUSD",1723760438978,44.9819,141.94,141.86,1.40985314]
["bitfinex","SOLUSD",1723760439181,44.9819,141.94,141.88,4.9336]
["bitfinex","SOLUSD",1723760439568,44.9819,141.94,141.89,4.9332]
["bitfinex","SOLUSD",1723760439769,44.9819,141.94,141.88,12.3339]
["bitfinex","SOLUSD",1723760439770,6.3267,141.95,141.9,4.933]
["bitfinex","SOLUSD",1723760439994,38.3517,141.94,141.88,17.2675]
["bitfinex","SOLUSD",1723760440181,33.42,141.92,141.85,57.3367]
["bitfinex","SOLUSD",1723760440767,33.42,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723760441001,4.9322,141.93,141.88,4.9335]
["bitfinex","SOLUSD",1723760441309,33.42,141.9,141.85,45.0]
["bitfinex","SOLUSD",1723760441466,33.42,141.88,141.84,12.3376]
["bitfinex","SOLUSD",1723760442104,33.42,141.88,141.84,17.2726]
["bitfinex","SOLUSD",1723760442281,38.353,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723760443077,4.933,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723760443282,33.42,141.94,141.86,57.3354]
["bitfinex","SOLUSD",1723760443489,33.42,141.94,141.88,4.9336]
["bitfinex","SOLUSD",1723760443663,4.932,141.93,141.87,4.934]
["bitfinex","SOLUSD",1723760444198,4.932,141.93,141.88,4.9336]
["bitfinex","SOLUSD",1723760444403,33.42,141.94,141.86,57.3354]
["bitfinex","SOLUSD",1723760444568,4.9334,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723760444768,33.42,141.9,141.83,17.2737]
["bitfinex","SOLUSD",1723760445067,33.42,141.86,141.8,12.3411]
["bitfinex","SOLUSD",1723760445268,38.3547,141.86,141.8,17.2775]
["bitfinex","SOLUSD",1723760445468,38.3547,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723760445888,38.3547,141.86,141.78,6.0994]
["bitfinex","SOLUSD",1723760445889,4.9351,141.84,141.78,6.0994]
["bitfinex","SOLUSD",1723760446099,4.9351,141.84,141.77,19.70940976]
["bitfinex","SOLUSD",1723760446589,4.9348,141.85,141.77,19.70940976]
["bitfinex","SOLUSD",1723760447611,38.3544,141.86,141.8,12.3413]
["bitfinex","SOLUSD",1723760447901,21.091,141.88,141.81,45.0]
["bitfinex","SOLUSD",1723760448206,16.157,141.88,141.81,45.0]
["bitfinex","SOLUSD",1723760448375,4.9336,141.89,141.84,4.935]
["bitfinex","SOLUSD",1723760448576,4.9337,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723760449785,6.6244,141.91,141.84,4.9348]
["bitfinex","SOLUSD",1723760449969,6.6244,141.91,141.86,12.3354]
["bitfinex","SOLUSD",1723760450178,6.6244,141.91,141.83,12.3383]
["bitfinex","SOLUSD",1723760450515,40.14,141.9,141.8,12.3409]
["bitfinex","SOLUSD",1723760450803,40.14,141.9,141.81,4.9361]
["bitfinex","SOLUSD",1723760450804,4.9345,141.86,141.81,4.9361]
["bitfinex","SOLUSD",1723760451011,4.9341,141.87,141.81,4.9361]
["bitfinex","SOLUSD",1723760451180,4.9338,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723760451377,4.9338,141.88,141.82,4.9357]
["bitfinex","SOLUSD",1723760451795,5.05889,141.89,141.82,12.3389]
["bitfinex","SOLUSD",1723760452505,4.9338,141.88,141.83,4.9354]
["bitfinex","SOLUSD",1723760454405,4.9341,141.87,141.82,12.3389]
["bitfinex","SOLUSD",1723760454616,45.0741,141.87,141.82,12.3389]
["bitfinex","SOLUSD",1723760455295,5.05999,141.86,141.81,4.936]
["bitfinex","SOLUSD",1723760455507,4.935,141.85,141.79,17.2783]
["bitfinex","SOLUSD",1723760455816,4.935,141.85,141.8,4.9364]
["bitfinex","SOLUSD",1723760455983,4.9345,141.86,141.81,4.9359]
["bitfinex","SOLUSD",1723760457909,45.0741,141.87,141.82,4.9358]
["bitfinex","SOLUSD",1723760458213,4.9334,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723760459521,45.0731,141.9,141.85,4.9347]
["bitfinex","SOLUSD",1723760459810,4.9333,141.9,141.84,4.9348]
["bitfinex","SOLUSD",1723760460015,16.157,141.92,141.84,4.9348]
["bitfinex","SOLUSD",1723760460016,4.9336,141.89,141.84,4.9348]
["bitfinex","SOLUSD",1723760460404,4.9338,141.88,141.83,57.3382]
["bitfinex","SOLUSD",1723760460908,4.9338,141.88,141.83,62.2735]
["bitfinex","SOLUSD",1723760461419,4.9341,141.87,141.83,12.3382]
["bitfinex","SOLUSD",1723760461801,4.9338,141.88,141.83,17.2736]
["bitfinex","SOLUSD",1723760461998,4.9338,141.88,141.83,12.3382]
["bitfinex","SOLUSD",1723760462194,0.25098,141.89,141.81,4.9361]
["bitfinex","SOLUSD",1723760462389,0.25098,141.89,141.78,4.9368]
["bitfinex","SOLUSD",1723760462390,4.9357,141.83,141.78,4.9368]
["bitfinex","SOLUSD",1723760462584,4.9357,141.83,141.77,7.36516082]
["bitfinex","SOLUSD",1723760462585,0.12549,141.86,141.77,19.70896082]
["bitfinex","SOLUSD",1723760462818,0.37647,141.86,141.77,19.70896082]
["bitfinex","SOLUSD",1723760463123,4.9355,141.83,141.78,4.9369]
["bitfinex","SOLUSD",1723760463494,4.9352,141.84,141.78,4.9369]
["bitfinex","SOLUSD",1723760463912,4.9352,141.84,141.79,4.9367]
["bitfinex","SOLUSD",1723760464638,4.9352,141.84,141.78,4.9371]
["bitfinex","SOLUSD",1723760465322,0.12549,141.82,141.77,7.36516082]
["bitfinex","SOLUSD",1723760465496,0.12549,141.82,141.74,17.2844]
["bitfinex","SOLUSD",1723760465694,4.9371,141.79,141.74,17.2844]
["bitfinex","SOLUSD",1723760465899,4.9369,141.79,141.74,17.2847]
["bitfinex","SOLUSD",1723760466706,4.9369,141.79,141.74,12.3461]
["bitfinex","SOLUSD",1723760467622,4.9373,141.78,141.73,4.9389]
["bitfinex","SOLUSD",1723760470431,4.9381,141.76,141.71,17.2882]
["bitfinex","SOLUSD",1723760470597,33.61549,141.79,141.71,12.3487]
["bitfinex","SOLUSD",1723760470799,4.9372,141.78,141.72,4.9392]
["bitfinex","SOLUSD",1723760471498,33.49,141.81,141.73,13.75786584]
["bitfinex","SOLUSD",1723760471697,13.479276,141.83,141.76,4.9378]
["bitfinex","SOLUSD",1723760471698,4.9359,141.82,141.76,4.9378]
["bitfinex","SOLUSD",1723760472804,4.9359,141.82,141.75,12.3451]
["bitfinex","SOLUSD",1723760472805,39.5993,141.83,141.75,12.3451]
["bitfinex","SOLUSD",1723760473020,39.5993,141.83,141.77,4.9375]
["bitfinex","SOLUSD",1723760473927,4.9366,141.8,141.75,12.3451]
["bitfinex","SOLUSD",1723760474236,4.9374,141.78,141.72,12.348]
["bitfinex","SOLUSD",1723760474527,4.9374,141.78,141.72,17.2872]
["bitfinex","SOLUSD",1723760476916,5.06239,141.79,141.72,12.348]
["bitfinex","SOLUSD",1723760477121,0.12549,141.81,141.7,20.0]
["bitfinex","SOLUSD",1723760477122,4.9366,141.8,141.74,12.346]
["bitfinex","SOLUSD",1723760477321,4.9366,141.8,141.74,17.2845]
["bitfinex","SOLUSD",1723760477545,38.4261,141.82,141.77,4.9375]
["bitfinex","SOLUSD",1723760477752,20.2283,141.85,141.79,4.9365]
["bitfinex","SOLUSD",1723760477960,15.2933,141.85,141.76,20.0]
["bitfinex","SOLUSD",1723760478119,6.4623,141.87,141.77,51.78968]
["bitfinex","SOLUSD",1723760478325,6.4623,141.87,141.8,17.2772]
["bitfinex","SOLUSD",1723760478326,4.9349,141.85,141.8,17.2772]
["bitfinex","SOLUSD",1723760480332,33.49,141.84,141.77,45.0]
["bitfinex","SOLUSD",1723760480736,33.49,141.84,141.79,4.9368]
["bitfinex","SOLUSD",1723760480943,22.88503356,141.89,141.79,20.0]
["bitfinex","SOLUSD",1723760481143,4.934,141.88,141.82,4.9357]
["bitfinex","SOLUSD",1723760482560,20.4528,141.89,141.82,12.3389]
["bitfinex","SOLUSD",1723760482863,15.5194,141.89,141.84,4.9351]
["bitfinex","SOLUSD",1723760483018,4.9324,141.92,141.84,12.3371]
["bitfinex","SOLUSD",1723760483223,4.9324,141.92,141.87,4.934]
["bitfinex","SOLUSD",1723760483468,4.9324,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723760483469,0.8442572,142.04,141.93,12.3297]
["bitfinex","SOLUSD",1723760483769,0.8442572,142.04,141.91,6.0557]
["bitfinex","SOLUSD",1723760483770,0.8442572,142.04,141.98,4.9301]
["bitfinex","SOLUSD",1723760484062,34.3342572,142.04,141.97,12.3257]
["bitfinex","SOLUSD",1723760484358,34.3342572,142.04,141.92,12.3305]
["bitfinex","SOLUSD",1723760484359,38.4193,142.01,141.92,12.3305]
["bitfinex","SOLUSD",1723760484557,33.49,142.03,141.88,4.9335]
["bitfinex","SOLUSD",1723760484558,38.4211,141.96,141.88,4.9335]
["bitfinex","SOLUSD",1723760484769,33.49,141.96,141.88,4.9335]
["bitfinex","SOLUSD",1723760485146,33.49,141.94,141.87,12.3351]
["bitfinex","SOLUSD",1723760485344,33.49,141.92,141.87,12.3351]
["bitfinex","SOLUSD",1723760486045,0.12549,141.91,141.84,4.9349]
["bitfinex","SOLUSD",1723760486245,0.25098,141.91,141.84,4.9349]
["bitfinex","SOLUSD",1723760488557,33.49,141.9,141.82,23.6032]
["bitfinex","SOLUSD",1723760488758,33.49,141.9,141.83,4.9352]
["bitfinex","SOLUSD",1723760488943,33.49,141.9,141.84,4.9349]
["bitfinex","SOLUSD",1723760489350,0.12549,141.89,141.84,4.9349]
["bitfinex","SOLUSD",1723760492941,33.49,141.86,141.82,12.3391]
["bitfinex","SOLUSD",1723760494164,33.49,141.86,141.77,7.36331492]
["bitfinex","SOLUSD",1723760494165,33.49,141.86,141.77,19.70671492]
["bitfinex","SOLUSD",1723760494372,33.49,141.82,141.77,7.36331492]
["bitfinex","SOLUSD",1723760494540,6.2129,141.85,141.77,7.36331492]
["bitfinex","SOLUSD",1723760494541,33.49,141.8,141.77,7.36331492]
["bitfinex","SOLUSD",1723760494745,0.12549,141.81,141.72,32.3478]
["bitfinex","SOLUSD",1723760494960,0.12549,141.81,141.76,4.9376]
["bitfinex","SOLUSD",1723760495148,33.49,141.82,141.76,4.9376]
["bitfinex","SOLUSD",1723760495762,0.12549,141.81,141.76,4.9376]
["bitfinex","SOLUSD",1723760496869,33.49,141.8,141.74,4.9384]
["bitfinex","SOLUSD",1723760497369,0.12549,141.79,141.72,17.2869]
["bitfinex","SOLUSD",1723760497551,33.49,141.78,141.72,17.2869]
["bitfinex","SOLUSD",1723760498066,0.12549,141.79,141.73,4.9387]
["bitfinex","SOLUSD",1723760498272,48.8118,141.8,141.73,4.9387]
["bitfinex","SOLUSD",1723760499573,33.49,141.84,141.73,1.411015]
["bitfinex","SOLUSD",1723760499772,21.9571,141.85,141.73,1.41066053]
["bitfinex","SOLUSD",1723760499951,29.42060431,141.85,141.77,4.9374]
["bitfinex","SOLUSD",1723760500152,21.9571,141.85,141.77,4.9374]
["bitfinex","SOLUSD",1723760501152,0.25098,141.84,141.77,4.9374]
["bitfinex","SOLUSD",1723760501648,4.25645438,141.88,141.76,20.12549]
["bitfinex","SOLUSD",1723760501848,55.6339,141.89,141.77,45.25098]
["bitfinex","SOLUSD",1723760502071,67.93326793,141.89,141.8,17.2771]
["bitfinex","SOLUSD",1723760502281,22.1439,141.89,141.82,4.9355]
["bitfinex","SOLUSD",1723760502579,22.1439,141.89,141.8,12.3407]
["bitfinex","SOLUSD",1723760502580,55.6339,141.89,141.8,17.277]
["bitfinex","SOLUSD",1723760502756,55.6339,141.89,141.81,4.936]
["bitfinex","SOLUSD",1723760503668,0.37647,141.88,141.81,4.936]
["bitfinex","SOLUSD",1723760503871,0.50196,141.88,141.81,4.936]
["bitfinex","SOLUSD",1723760505684,15.1639,141.94,141.84,0.12549]
["bitfinex","SOLUSD",1723760505861,4.2543021,141.97,141.85,33.49]
["bitfinex","SOLUSD",1723760506063,4.2543021,141.97,141.84,92.73025076]
["bitfinex","SOLUSD",1723760506064,7.45804136,141.97,141.88,0.12549]
["bitfinex","SOLUSD",1723760506249,7.45804136,141.97,141.88,45.50196]
["bitfinex","SOLUSD",1723760506755,7.45804136,141.97,141.88,65.50196]
["bitfinex","SOLUSD",1723760507056,7.45804136,141.97,141.88,45.25098]
["bitfinex","SOLUSD",1723760507257,7.45804136,141.97,141.89,12.3327]
["bitfinex","SOLUSD",1723760507459,7.45804136,141.97,141.86,15.0826]
["bitfinex","SOLUSD",1723760507460,33.49,141.95,141.87,45.0]
["bitfinex","SOLUSD",1723760507649,33.49,141.95,141.84,18.4068]
["bitfinex","SOLUSD",1723760507846,33.49,141.95,141.85,45.37647]
["bitfinex","SOLUSD",1723760508076,38.4214,141.95,141.88,4.9336]
["bitfinex","SOLUSD",1723760508281,0.12549,141.92,141.86,4.9341]
["bitfinex","SOLUSD",1723760508747,0.37647,141.94,141.86,4.9341]
["bitfinex","SOLUSD",1723760508950,0.12549,141.93,141.86,4.9341]
["bitfinex","SOLUSD",1723760509477,5.05749,141.93,141.86,4.9341]
["bitfinex","SOLUSD",1723760509892,33.49,141.91,141.84,12.3371]
["bitfinex","SOLUSD",1723760510055,0.12549,141.92,141.85,4.9347]
["bitfinex","SOLUSD",1723760510056,5.18358,141.92,141.85,4.9347]
["bitfinex","SOLUSD",1723760510381,5.05809,141.92,141.85,4.9347]
["bitfinex","SOLUSD",1723760510590,33.61549,141.91,141.85,4.9347]
["bitfinex","SOLUSD",1723760510956,0.12549,141.92,141.84,12.3371]
["bitfinex","SOLUSD",1723760511178,38.422,141.93,141.87,4.934]
["bitfinex","SOLUSD",1723760512562,38.422,141.93,141.85,45.0]
["bitfinex","SOLUSD",1723760513500,4.9323,141.92,141.86,4.9344]
["bitfinex","SOLUSD",1723760514001,4.9323,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723760514002,20.8442572,142.19,141.95,0.12549]
["bitfinex","SOLUSD",1723760514205,33.49,142.13,142.0,33.49]
["bitfinex","SOLUSD",1723760514406,33.49,142.17,141.98,12.3254]
["bitfinex","SOLUSD",1723760514407,33.49,142.07,141.98,12.3254]
["bitfinex","SOLUSD",1723760514605,7.56468321,142.12,141.94,56.532]
["bitfinex","SOLUSD",1723760514606,28.44678183,142.12,141.94,23.042]
["bitfinex","SOLUSD",1723760514898,32.3158,142.1,141.94,23.042]
["bitfinex","SOLUSD",1723760515073,4.9287,142.03,141.93,17.2613]
["bitfinex","SOLUSD",1723760515273,4.9287,142.03,141.94,45.0]
["bitfinex","SOLUSD",1723760515475,4.929,142.02,141.93,12.3295]
["bitfinex","SOLUSD",1723760515693,33.49,142.01,141.89,11.5767]
["bitfinex","SOLUSD",1723760515983,33.49,142.01,141.89,6.6435]
["bitfinex","SOLUSD",1723760516202,34.31054173,142.0,141.89,6.6435]
["bitfinex","SOLUSD",1723760516499,4.9304,141.98,141.89,6.6435]
["bitfinex","SOLUSD",1723760516699,34.56152173,141.97,141.89,6.6435]
["bitfinex","SOLUSD",1723760516912,34.18505173,141.96,141.89,6.6435]
["bitfinex","SOLUSD",1723760517075,0.37647,141.97,141.89,6.6435]
["bitfinex","SOLUSD",1723760517076,19.46617407,141.95,141.89,6.6435]
["bitfinex","SOLUSD",1723760517276,6.0126,142.03,141.9,0.25098]
["bitfinex","SOLUSD",1723760517277,7.5703692,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1723760517575,7.5703692,141.93,141.89,40.1335]
["bitfinex","SOLUSD",1723760517799,11.90432687,141.97,141.89,6.6435]
["bitfinex","SOLUSD",1723760518099,19.47398675,141.96,141.89,11.5767]
["bitfinex","SOLUSD",1723760518318,19.47398675,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723760518477,19.47398675,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723760518682,7.56965988,141.93,141.9,45.0]
["bitfinex","SOLUSD",1723760518900,7.56965988,141.92,141.9,45.0]
["bitfinex","SOLUSD",1723760519205,7.56957438,141.97,141.9,45.0]
["bitfinex","SOLUSD",1723760519381,33.49,142.01,141.9,45.0]
["bitfinex","SOLUSD",1723760519382,7.56957438,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723760519580,4.9304,141.98,141.9,45.0]
["bitfinex","SOLUSD",1723760519888,7.57034635,141.97,141.9,45.0]
["bitfinex","SOLUSD",1723760520097,7.57034635,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723760520300,4.9304,141.98,141.9,45.0]
["bitfinex","SOLUSD",1723760520474,12.50053527,141.97,141.9,45.0]
["bitfinex","SOLUSD",1723760520671,11.90415268,141.98,141.9,45.0]
["bitfinex","SOLUSD",1723760520672,7.56983527,141.96,141.9,49.9329]
["bitfinex","SOLUSD",1723760520915,5.05549,141.99,141.9,49.9329]
["bitfinex","SOLUSD",1723760521123,11.9050913,142.0,141.9,49.9329]
["bitfinex","SOLUSD",1723760521124,0.12549,141.97,141.9,45.0]
["bitfinex","SOLUSD",1723760521417,0.12549,141.97,141.89,6.6435]
["bitfinex","SOLUSD",1723760521418,12.50120519,141.96,141.89,6.6435]
["bitfinex","SOLUSD",1723760521601,7.57010519,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723760521805,7.57010519,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723760522116,4.9311,141.96,141.9,45.0]
["bitfinex","SOLUSD",1723760522312,7.57081998,141.95,141.9,45.0]
["bitfinex","SOLUSD",1723760522508,7.57081998,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723760522814,4.9328,141.91,141.84,6.0893]
["bitfinex","SOLUSD",1723760523286,16.84028581,141.93,141.84,6.0893]
["bitfinex","SOLUSD",1723760523488,7.57231109,141.92,141.84,6.0893]
["bitfinex","SOLUSD",1723760523686,7.57231109,141.91,141.84,11.0242]
["bitfinex","SOLUSD",1723760523923,4.9321,141.93,141.84,11.0242]
["bitfinex","SOLUSD",1723760524094,7.57255805,141.9,141.85,45.0]
["bitfinex","SOLUSD",1723760524294,11.90894746,141.91,141.85,45.0]
["bitfinex","SOLUSD",1723760524518,7.57263018,141.9,141.84,6.0893]
["bitfinex","SOLUSD",1723760524699,7.57263018,141.89,141.84,6.0893]
["bitfinex","SOLUSD",1723760524891,11.90936596,141.91,141.84,11.0242]
["bitfinex","SOLUSD",1723760525093,14.73058859,141.93,141.84,11.0242]
["bitfinex","SOLUSD",1723760525094,7.57289492,141.9,141.84,11.0242]
["bitfinex","SOLUSD",1723760525387,4.9321,141.93,141.85,1.40963738]
["bitfinex","SOLUSD",1723760525615,7.57176517,141.92,141.89,4.9331]
["bitfinex","SOLUSD",1723760525829,7.57024535,141.94,141.9,45.0]
["bitfinex","SOLUSD",1723760526122,11.90517547,141.97,141.9,49.9328]
["bitfinex","SOLUSD",1723760526287,7.57030676,141.96,141.9,49.9328]
["bitfinex","SOLUSD",1723760526490,11.90502126,141.98,141.91,1.40908711]
["bitfinex","SOLUSD",1723760526707,7.5696348,141.97,141.9,49.9328]
["bitfinex","SOLUSD",1723760526898,7.5696348,141.96,141.9,49.9328]
["bitfinex","SOLUSD",1723760527095,14.02816399,142.01,141.92,23.0433]
["bitfinex","SOLUSD",1723760527297,7.56842889,142.0,141.93,78.99196]
["bitfinex","SOLUSD",1723760527600,7.56842889,141.99,141.93,45.50196]
["bitfinex","SOLUSD",1723760527798,4.9282,142.04,141.93,45.50196]
["bitfinex","SOLUSD",1723760528100,33.49295868,142.03,141.93,45.50196]
["bitfinex","SOLUSD",1723760528298,7.56762963,142.02,141.93,50.43376]
["bitfinex","SOLUSD",1723760529033,7.56786151,142.02,141.94,4.9314]
["bitfinex","SOLUSD",1723760529190,14.0240787,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723760529191,7.56786151,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1723760529396,21.59194021,142.06,142.0,4.9293]
["bitfinex","SOLUSD",1723760529601,7.56786151,142.05,141.99,12.3244]
["bitfinex","SOLUSD",1723760529801,4.927,142.08,142.0,45.0]
["bitfinex","SOLUSD",1723760529802,12.49486151,142.08,142.0,45.0]
["bitfinex","SOLUSD",1723760530015,26.51894021,142.08,142.0,45.0]
["bitfinex","SOLUSD",1723760530214,4.927,142.08,142.0,45.0]
["bitfinex","SOLUSD",1723760530732,12.49248971,142.08,142.0,46.40817303]
["bitfinex","SOLUSD",1723760531104,4.927,142.08,142.0,45.0]
["bitfinex","SOLUSD",1723760532030,4.927,142.08,142.01,6.5106]
["bitfinex","SOLUSD",1723760532334,4.927,142.08,142.02,45.0]
["bitfinex","SOLUSD",1723760532633,33.49,142.11,142.01,6.5106]
["bitfinex","SOLUSD",1723760532792,33.49,142.11,141.96,53.49]
["bitfinex","SOLUSD",1723760532793,4.929,142.02,141.96,6.5106]
["bitfinex","SOLUSD",1723760532998,33.49,142.05,141.96,6.5106]
["bitfinex","SOLUSD",1723760533232,4.929,142.02,141.96,6.5106]
["bitfinex","SOLUSD",1723760534323,4.9293,142.01,141.94,12.3289]
["bitfinex","SOLUSD",1723760535836,5.17958,142.03,141.94,12.3289]
["bitfinex","SOLUSD",1723760536033,4.9286,142.03,141.94,12.3289]
["bitfinex","SOLUSD",1723760536197,4.9283,142.04,141.94,50.7503]
["bitfinex","SOLUSD",1723760536404,4.9283,142.04,141.95,4.9311]
["bitfinex","SOLUSD",1723760536604,4.9276,142.06,141.96,0.12549]
["bitfinex","SOLUSD",1723760536808,4.9276,142.06,141.98,4.93]
["bitfinex","SOLUSD",1723760537101,7.56640034,142.08,141.99,46.53372437]
["bitfinex","SOLUSD",1723760537102,4.927,142.08,141.99,46.53372437]
["bitfinex","SOLUSD",1723760537411,33.49,142.1,142.01,4.929]
["bitfinex","SOLUSD",1723760537412,4.9262,142.1,142.01,4.929]
["bitfinex","SOLUSD",1723760537617,4.9262,142.1,142.02,52.62804401]
["bitfinex","SOLUSD",1723760537821,14.0240787,142.15,142.05,33.49]
["bitfinex","SOLUSD",1723760538026,4.9244,142.15,142.06,45.0]
["bitfinex","SOLUSD",1723760538212,4.9248,142.14,142.06,57.3186]
["bitfinex","SOLUSD",1723760538531,4.9248,142.14,142.06,62.246]
["bitfinex","SOLUSD",1723760538952,33.49,142.13,142.02,11.1487]
["bitfinex","SOLUSD",1723760539100,33.49,142.13,142.03,45.0]
["bitfinex","SOLUSD",1723760539626,4.9265,142.09,142.03,45.0]
["bitfinex","SOLUSD",1723760539816,4.9265,142.09,142.02,6.2201]
["bitfinex","SOLUSD",1723760540007,33.49,142.11,142.02,6.2201]
["bitfinex","SOLUSD",1723760540008,4.9268,142.08,142.02,6.2201]
["bitfinex","SOLUSD",1723760542341,5.05189,142.1,142.03,45.0]
["bitfinex","SOLUSD",1723760542629,33.49,142.13,142.03,45.0]
["bitfinex","SOLUSD",1723760543718,4.9261,142.1,142.03,49.9284]
["bitfinex","SOLUSD",1723760543916,4.9275,142.06,142.02,6.2201]
["bitfinex","SOLUSD",1723760544238,33.49,142.05,141.98,6.5132]
["bitfinex","SOLUSD",1723760544837,4.9293,142.01,141.95,15.5978]
["bitfinex","SOLUSD",1723760545004,0.12549,142.06,141.96,12.3269]
["bitfinex","SOLUSD",1723760545208,0.12549,142.07,141.99,4.9298]
["bitfinex","SOLUSD",1723760545412,10.56961974,142.17,142.04,33.49]
["bitfinex","SOLUSD",1723760545720,33.49,142.16,142.04,4.9279]
["bitfinex","SOLUSD",1723760545920,4.926,142.11,142.04,4.9281]
["bitfinex","SOLUSD",1723760546113,33.49,142.13,142.02,39.3552]
["bitfinex","SOLUSD",1723760546429,4.9264,142.09,142.03,45.0]
["bitfinex","SOLUSD",1723760546943,4.926,142.11,142.03,45.0]
["bitfinex","SOLUSD",1723760547324,15.2493,142.13,142.03,45.0]
["bitfinex","SOLUSD",1723760547325,15.2493,142.13,142.05,4.9278]
["bitfinex","SOLUSD",1723760547637,4.9249,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723760548008,4.9249,142.14,142.08,4.9267]
["bitfinex","SOLUSD",1723760548407,15.2493,142.17,142.09,4.9264]
["bitfinex","SOLUSD",1723760548631,4.924,142.16,142.09,4.9264]
["bitfinex","SOLUSD",1723760548840,4.9247,142.14,142.08,17.2434]
["bitfinex","SOLUSD",1723760549214,56.30046888,142.17,142.06,45.0]
["bitfinex","SOLUSD",1723760549414,4.9255,142.12,142.06,4.9274]
["bitfinex","SOLUSD",1723760549616,4.9255,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723760549811,12.48685871,142.14,142.07,57.3176]
["bitfinex","SOLUSD",1723760550039,4.9254,142.12,142.07,12.3176]
["bitfinex","SOLUSD",1723760550544,0.12549,142.13,142.07,12.3176]
["bitfinex","SOLUSD",1723760550946,7.5620493,142.15,142.09,6.1013]
["bitfinex","SOLUSD",1723760551160,7.5620493,142.17,142.12,4.9252]
["bitfinex","SOLUSD",1723760551368,7.5620493,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723760551567,7.5620493,142.18,142.14,4.9247]
["bitfinex","SOLUSD",1723760551730,7.5620493,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723760551932,5.7671572,142.19,142.13,4.925]
["bitfinex","SOLUSD",1723760552231,5.7671572,142.19,142.11,15.7792]
["bitfinex","SOLUSD",1723760552232,8.4063065,142.19,142.11,15.7792]
["bitfinex","SOLUSD",1723760552452,8.4063065,142.19,142.1,57.315]
["bitfinex","SOLUSD",1723760552453,0.8442572,142.19,142.1,57.315]
["bitfinex","SOLUSD",1723760552758,4.9233,142.18,142.12,4.9254]
["bitfinex","SOLUSD",1723760553064,0.8442572,142.19,142.13,12.3126]
["bitfinex","SOLUSD",1723760553263,0.8442572,142.19,142.16,12.3094]
["bitfinex","SOLUSD",1723760553635,0.8442572,142.19,142.16,17.2331]
["bitfinex","SOLUSD",1723760554039,0.8442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760554262,0.8442572,142.19,142.17,6.112]
["bitfinex","SOLUSD",1723760554779,0.8442572,142.19,142.16,12.3094]
["bitfinex","SOLUSD",1723760555071,0.8442572,142.19,142.15,15.7792]
["bitfinex","SOLUSD",1723760555256,0.8442572,142.19,142.13,6.112]
["bitfinex","SOLUSD",1723760555831,0.8442572,142.19,142.12,12.3129]
["bitfinex","SOLUSD",1723760555832,0.25098,142.18,142.12,12.3129]
["bitfinex","SOLUSD",1723760556036,0.12549,142.18,142.12,12.3129]
["bitfinex","SOLUSD",1723760556241,0.8442572,142.19,142.12,12.3129]
["bitfinex","SOLUSD",1723760556529,5.7673572,142.19,142.13,4.9247]
["bitfinex","SOLUSD",1723760556756,4.9233,142.18,142.12,12.3129]
["bitfinex","SOLUSD",1723760556934,4.9238,142.17,142.12,12.3129]
["bitfinex","SOLUSD",1723760558736,4.9238,142.17,142.12,17.2382]
["bitfinex","SOLUSD",1723760560370,5.04879,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723760560544,14.81253155,142.19,142.14,4.9247]
["bitfinex","SOLUSD",1723760560545,0.8442572,142.19,142.14,4.9247]
["bitfinex","SOLUSD",1723760560964,5.7672572,142.19,142.14,4.9247]
["bitfinex","SOLUSD",1723760561467,0.8442572,142.19,142.1,4.926]
["bitfinex","SOLUSD",1723760561672,4.9246,142.15,142.1,4.9259]
["bitfinex","SOLUSD",1723760561966,4.9256,142.12,142.06,12.3185]
["bitfinex","SOLUSD",1723760562178,4.9258,142.11,142.06,17.2459]
["bitfinex","SOLUSD",1723760562339,0.12549,142.13,142.06,12.3185]
["bitfinex","SOLUSD",1723760562542,0.12549,142.13,142.05,6.4252]
["bitfinex","SOLUSD",1723760562543,4.9261,142.1,142.05,6.4252]
["bitfinex","SOLUSD",1723760562841,0.12549,142.11,142.05,18.7441]
["bitfinex","SOLUSD",1723760563048,4.9254,142.12,142.06,4.9274]
["bitfinex","SOLUSD",1723760563255,5.05139,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723760563639,0.12549,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723760565044,13.96827435,142.17,142.06,33.49]
["bitfinex","SOLUSD",1723760565250,53.75637435,142.21,142.07,45.0]
["bitfinex","SOLUSD",1723760565443,50.8099572,142.19,142.09,17.2415]
["bitfinex","SOLUSD",1723760565977,4.9242,142.16,142.1,4.926]
["bitfinex","SOLUSD",1723760566272,4.9247,142.14,142.09,17.2418]
["bitfinex","SOLUSD",1723760566668,50.8099572,142.19,142.1,4.926]
["bitfinex","SOLUSD",1723760567169,0.12549,142.18,142.1,4.926]
["bitfinex","SOLUSD",1723760567352,4.9247,142.14,142.09,17.2416]
["bitfinex","SOLUSD",1723760567564,4.9244,142.15,142.09,17.2416]
["bitfinex","SOLUSD",1723760567870,4.924,142.16,142.1,4.926]
["bitfinex","SOLUSD",1723760568165,4.924,142.16,142.09,12.3154]
["bitfinex","SOLUSD",1723760568166,4.924,142.16,142.11,4.9255]
["bitfinex","SOLUSD",1723760568846,4.924,142.16,142.1,4.926]
["bitfinex","SOLUSD",1723760569076,4.9244,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723760571075,13.96925639,142.17,142.07,45.0]
["bitfinex","SOLUSD",1723760571398,13.96925639,142.16,142.1,33.49]
["bitfinex","SOLUSD",1723760571542,13.96925639,142.17,142.15,4.9243]
["bitfinex","SOLUSD",1723760571741,0.8442572,142.19,142.15,12.3102]
["bitfinex","SOLUSD",1723760571742,13.96925639,142.18,142.15,12.3102]
["bitfinex","SOLUSD",1723760571946,0.8442572,142.19,142.17,4.9236]
["bitfinex","SOLUSD",1723760572166,0.8442572,142.19,142.16,4.9239]
["bitfinex","SOLUSD",1723760572167,14.81351359,142.19,142.16,4.9239]
["bitfinex","SOLUSD",1723760572448,0.8442572,142.19,142.15,12.3102]
["bitfinex","SOLUSD",1723760572650,14.81129294,142.19,142.15,17.2344]
["bitfinex","SOLUSD",1723760572871,14.81129294,142.19,142.16,4.9239]
["bitfinex","SOLUSD",1723760573079,13.96703574,142.18,142.16,4.9239]
["bitfinex","SOLUSD",1723760573755,13.96703574,142.18,142.15,17.2344]
["bitfinex","SOLUSD",1723760574268,0.8442572,142.19,142.15,17.2344]
["bitfinex","SOLUSD",1723760574570,4.9241,142.16,142.12,12.3131]
["bitfinex","SOLUSD",1723760574785,0.8442572,142.19,142.12,12.3131]
["bitfinex","SOLUSD",1723760574955,13.96742663,142.18,142.13,4.9247]
["bitfinex","SOLUSD",1723760575278,13.96744945,142.17,142.14,4.9247]
["bitfinex","SOLUSD",1723760575460,4.9237,142.17,142.12,17.2384]
["bitfinex","SOLUSD",1723760575778,13.96824866,142.16,142.12,17.2384]
["bitfinex","SOLUSD",1723760575988,4.9234,142.18,142.12,17.2384]
["bitfinex","SOLUSD",1723760576278,13.96808602,142.17,142.12,17.2384]
["bitfinex","SOLUSD",1723760576492,13.96808602,142.16,142.12,12.3131]
["bitfinex","SOLUSD",1723760576656,19.58068913,142.18,142.12,12.3131]
["bitfinex","SOLUSD",1723760576981,13.96824514,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723760577146,32.06399559,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723760577147,13.96824514,142.16,142.13,4.925]
["bitfinex","SOLUSD",1723760577344,28.72877723,142.18,142.13,4.925]
["bitfinex","SOLUSD",1723760577666,13.96825585,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723760577850,13.96825585,142.16,142.12,17.2384]
["bitfinex","SOLUSD",1723760578052,4.9237,142.17,142.09,12.3158]
["bitfinex","SOLUSD",1723760578053,13.96840314,142.15,142.09,12.3158]
["bitfinex","SOLUSD",1723760578354,13.96840314,142.14,142.1,4.9258]
["bitfinex","SOLUSD",1723760578563,24.63027913,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1723760578777,13.96869042,142.15,142.11,4.9257]
["bitfinex","SOLUSD",1723760579076,4.9244,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723760579278,13.96866206,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723760579474,4.9244,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723760579773,13.96869327,142.14,142.1,4.926]
["bitfinex","SOLUSD",1723760579978,4.9244,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723760580177,13.96869597,142.14,142.11,4.9256]
["bitfinex","SOLUSD",1723760580394,24.50386612,142.16,142.11,4.9256]
["bitfinex","SOLUSD",1723760580685,24.50386612,142.16,142.08,24.6326]
["bitfinex","SOLUSD",1723760580686,4.9251,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723760580885,13.96865304,142.12,142.08,4.9267]
["bitfinex","SOLUSD",1723760581091,24.50486612,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723760581399,4.9251,142.13,142.08,4.9267]
["bitfinex","SOLUSD",1723760581695,13.96969361,142.12,142.08,4.9267]
["bitfinex","SOLUSD",1723760581879,13.96969361,142.11,142.07,13.69986662]
["bitfinex","SOLUSD",1723760582061,23.93208435,142.13,142.07,13.69986662]
["bitfinex","SOLUSD",1723760582257,33.55101852,142.12,142.07,13.69986662]
["bitfinex","SOLUSD",1723760582578,13.96968772,142.11,142.07,18.62666662]
["bitfinex","SOLUSD",1723760582789,13.96968772,142.1,142.08,4.9267]
["bitfinex","SOLUSD",1723760582976,4.9254,142.12,142.07,18.62696662]
["bitfinex","SOLUSD",1723760583167,13.96969647,142.11,142.07,18.62696662]
["bitfinex","SOLUSD",1723760583363,13.96969647,142.1,142.07,18.62696662]
["bitfinex","SOLUSD",1723760583678,4.22582604,142.12,142.08,4.9267]
["bitfinex","SOLUSD",1723760583882,13.96966704,142.11,142.07,18.62686662]
["bitfinex","SOLUSD",1723760584188,13.96966704,142.1,142.07,12.28016662]
["bitfinex","SOLUSD",1723760584380,19.58147154,142.11,142.07,12.28016662]
["bitfinex","SOLUSD",1723760584586,13.96969079,142.1,142.07,12.28016662]
["bitfinex","SOLUSD",1723760584807,9.15132159,142.12,142.07,12.28016662]
["bitfinex","SOLUSD",1723760584991,13.9696934,142.11,142.07,12.28016662]
["bitfinex","SOLUSD",1723760585184,13.9696934,142.1,142.07,19.67046662]
["bitfinex","SOLUSD",1723760585492,16.4014,142.18,142.09,12.3156]
["bitfinex","SOLUSD",1723760585701,10.5665004,142.15,142.09,12.3156]
["bitfinex","SOLUSD",1723760585859,33.5506809,142.14,142.11,4.9254]
["bitfinex","SOLUSD",1723760586060,10.5665004,142.15,142.12,4.9254]
["bitfinex","SOLUSD",1723760586061,13.96953598,142.13,142.12,4.9254]
["bitfinex","SOLUSD",1723760586291,13.96953598,142.13,142.12,10.9543]
["bitfinex","SOLUSD",1723760586464,19.57817147,142.15,142.13,4.9249]
["bitfinex","SOLUSD",1723760586789,10.5665004,142.17,142.13,4.9249]
["bitfinex","SOLUSD",1723760586790,13.96760226,142.14,142.13,4.9249]
["bitfinex","SOLUSD",1723760587463,13.96760226,142.14,142.11,17.239]
["bitfinex","SOLUSD",1723760587793,13.96760226,142.13,142.11,17.239]
["bitfinex","SOLUSD",1723760588097,11.78476534,142.15,142.11,17.239]
["bitfinex","SOLUSD",1723760588392,33.54684864,142.14,142.12,4.9254]
["bitfinex","SOLUSD",1723760588616,13.96807895,142.13,142.12,4.9254]
["bitfinex","SOLUSD",1723760589509,11.88991658,142.17,142.12,4.9254]
["bitfinex","SOLUSD",1723760589675,55.89537244,142.16,142.13,4.9248]
["bitfinex","SOLUSD",1723760589880,45.331414,142.15,142.13,4.9248]
["bitfinex","SOLUSD",1723760590081,33.54673717,142.14,142.13,4.9248]
["bitfinex","SOLUSD",1723760590496,37.77168925,142.14,142.12,4.9253]
["bitfinex","SOLUSD",1723760590699,13.96803657,142.13,142.12,4.9253]
["bitfinex","SOLUSD",1723760591395,33.5467874,142.13,142.12,4.9253]
["bitfinex","SOLUSD",1723760592384,33.5467874,142.13,142.12,49.9253]
["bitfinex","SOLUSD",1723760592583,33.5467874,142.13,142.12,4.9253]
["bitfinex","SOLUSD",1723760592802,33.5467874,142.13,142.12,49.9253]
["bitfinex","SOLUSD",1723760594286,37.77169722,142.13,142.12,49.9253]
["bitfinex","SOLUSD",1723760594700,33.5467874,142.13,142.12,49.9253]
["bitfinex","SOLUSD",1723760595178,45.33168035,142.13,142.12,51.33230984]
["bitfinex","SOLUSD",1723760595395,37.7717839,142.13,142.12,51.33230984]
["bitfinex","SOLUSD",1723760595809,37.7717839,142.13,142.12,49.9253]
["bitfinex","SOLUSD",1723760596121,11.40821986,142.19,142.17,4.9236]
["bitfinex","SOLUSD",1723760596318,0.8442572,142.19,142.18,62.2316]
["bitfinex","SOLUSD",1723760596623,12.59723774,142.19,142.18,62.2316]
["bitfinex","SOLUSD",1723760596820,12.59723774,142.19,142.18,17.2316]
["bitfinex","SOLUSD",1723760597028,0.8442572,142.19,142.15,12.3104]
["bitfinex","SOLUSD",1723760597328,0.8442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760598029,0.8442572,142.19,142.17,12.3085]
["bitfinex","SOLUSD",1723760598318,0.8442572,142.19,142.16,4.9238]
["bitfinex","SOLUSD",1723760600006,11.7534941,142.18,142.14,17.236]
["bitfinex","SOLUSD",1723760600188,5.7672572,142.19,142.14,17.236]
["bitfinex","SOLUSD",1723760600513,11.75379286,142.18,142.14,17.236]
["bitfinex","SOLUSD",1723760600715,4.9234,142.18,142.14,12.3116]
["bitfinex","SOLUSD",1723760600918,5.7672572,142.19,142.14,12.3116]
["bitfinex","SOLUSD",1723760601120,11.75440412,142.18,142.14,17.2361]
["bitfinex","SOLUSD",1723760601326,0.8442572,142.19,142.14,17.2361]
["bitfinex","SOLUSD",1723760601825,11.75382419,142.18,142.15,4.9243]
["bitfinex","SOLUSD",1723760602001,11.75382419,142.18,142.09,51.98107298]
["bitfinex","SOLUSD",1723760602002,4.9244,142.15,142.09,12.27527298]
["bitfinex","SOLUSD",1723760602342,16.68181877,142.14,142.08,17.2436]
["bitfinex","SOLUSD",1723760602502,16.68221877,142.13,142.09,7.35231712]
["bitfinex","SOLUSD",1723760602700,4.9251,142.13,142.09,7.35231712]
["bitfinex","SOLUSD",1723760603219,11.75844006,142.12,142.09,7.35231712]
["bitfinex","SOLUSD",1723760603527,4.9251,142.13,142.09,7.35231712]
["bitfinex","SOLUSD",1723760603748,11.75850121,142.12,142.1,4.926]
["bitfinex","SOLUSD",1723760603949,24.70369672,142.17,142.11,12.3137]
["bitfinex","SOLUSD",1723760603950,7.55986706,142.14,142.11,12.3137]
["bitfinex","SOLUSD",1723760604153,7.56025576,142.17,142.15,4.924]
["bitfinex","SOLUSD",1723760604438,7.56025576,142.17,142.15,12.3109]
["bitfinex","SOLUSD",1723760605542,7.56025576,142.17,142.13,4.925]
["bitfinex","SOLUSD",1723760606206,7.56025576,142.17,142.12,12.3133]
["bitfinex","SOLUSD",1723760606415,12.48395576,142.17,142.12,12.3133]
["bitfinex","SOLUSD",1723760606615,33.49,142.16,142.09,19.66811712]
["bitfinex","SOLUSD",1723760606817,4.925,142.14,142.09,19.66811712]
["bitfinex","SOLUSD",1723760607134,4.9244,142.15,142.1,4.9259]
["bitfinex","SOLUSD",1723760607712,4.924,142.16,142.1,4.9259]
["bitfinex","SOLUSD",1723760608330,4.9244,142.15,142.1,4.9259]
["bitfinex","SOLUSD",1723760608723,4.9244,142.15,142.09,19.66811712]
["bitfinex","SOLUSD",1723760608724,4.9247,142.14,142.09,24.59451712]
["bitfinex","SOLUSD",1723760609303,4.9247,142.14,142.09,19.66811712]
["bitfinex","SOLUSD",1723760610007,4.9247,142.14,142.09,24.59451712]
["bitfinex","SOLUSD",1723760610238,4.925,142.14,142.09,24.59451712]
["bitfinex","SOLUSD",1723760612213,11.75692891,142.13,142.09,7.35231712]
["bitfinex","SOLUSD",1723760612520,33.49,142.14,142.09,7.35231712]
["bitfinex","SOLUSD",1723760612735,11.75687111,142.13,142.09,7.35231712]
["bitfinex","SOLUSD",1723760612938,33.49,142.14,142.09,7.35231712]
["bitfinex","SOLUSD",1723760613114,11.75687417,142.13,142.09,7.35231712]
["bitfinex","SOLUSD",1723760613331,33.49,142.14,142.09,7.35231712]
["bitfinex","SOLUSD",1723760613332,51.82433836,142.14,142.09,7.35231712]
["bitfinex","SOLUSD",1723760613514,33.49,142.14,142.09,7.35231712]
["bitfinex","SOLUSD",1723760613713,4.9256,142.12,142.09,7.35231712]
["bitfinex","SOLUSD",1723760613914,33.49,142.14,142.09,12.27871712]
["bitfinex","SOLUSD",1723760614116,11.75699733,142.13,142.09,7.35231712]
["bitfinex","SOLUSD",1723760614344,62.8406675,142.17,142.11,4.9256]
["bitfinex","SOLUSD",1723760614345,23.25902072,142.16,142.11,4.9256]
["bitfinex","SOLUSD",1723760614545,11.75586268,142.15,142.12,4.9253]
["bitfinex","SOLUSD",1723760614718,13.86030144,142.16,142.15,4.9243]
["bitfinex","SOLUSD",1723760614916,0.8442572,142.19,142.17,4.9234]
["bitfinex","SOLUSD",1723760615227,0.8442572,142.19,142.15,12.31]
["bitfinex","SOLUSD",1723760615817,0.8442572,142.19,142.16,4.9237]
["bitfinex","SOLUSD",1723760616018,0.8442572,142.19,142.15,12.31]
["bitfinex","SOLUSD",1723760616239,0.8442572,142.19,142.18,17.2316]
["bitfinex","SOLUSD",1723760616430,0.8442572,142.19,142.18,62.2316]
["bitfinex","SOLUSD",1723760617334,0.8442572,142.19,142.18,62.48258]
["bitfinex","SOLUSD",1723760618024,0.8442572,142.19,142.18,62.2316]
["bitfinex","SOLUSD",1723760618830,0.8442572,142.19,142.18,17.2316]
["bitfinex","SOLUSD",1723760619351,0.8442572,142.19,142.18,12.3083]
["bitfinex","SOLUSD",1723760619546,0.8442572,142.19,142.15,12.3107]
["bitfinex","SOLUSD",1723760619749,0.8442572,142.19,142.17,4.9233]
["bitfinex","SOLUSD",1723760621442,0.8442572,142.19,142.15,12.3107]
["bitfinex","SOLUSD",1723760621656,14.70318392,142.19,142.15,17.2349]
["bitfinex","SOLUSD",1723760621835,14.70318392,142.19,142.15,12.3107]
["bitfinex","SOLUSD",1723760623453,0.8442572,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723760623655,0.8442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760623833,5.03944274,142.19,142.17,17.2321]
["bitfinex","SOLUSD",1723760624158,0.8442572,142.19,142.17,12.3085]
["bitfinex","SOLUSD",1723760624824,0.8442572,142.19,142.17,17.2321]
["bitfinex","SOLUSD",1723760626253,0.8442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760626637,0.8442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760627155,0.8442572,142.19,142.18,51.45516306]
["bitfinex","SOLUSD",1723760627356,0.8442572,142.19,142.18,51.70614306]
["bitfinex","SOLUSD",1723760627851,0.8442572,142.19,142.18,50.17428]
["bitfinex","SOLUSD",1723760629130,0.8442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760629334,0.8442572,142.19,142.18,50.04879]
["bitfinex","SOLUSD",1723760629528,0.8442572,142.19,142.18,50.29977]
["bitfinex","SOLUSD",1723760633441,0.8442572,142.19,142.18,50.04879]
["bitfinex","SOLUSD",1723760634562,0.8442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760634879,0.8442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760635457,0.8442572,142.19,142.18,5.04879]
["bitfinex","SOLUSD",1723760635667,0.8442572,142.19,142.18,5.17428]
["bitfinex","SOLUSD",1723760636245,0.8442572,142.19,142.18,50.29977]
["bitfinex","SOLUSD",1723760638272,0.8442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760639539,0.8442572,142.19,142.18,50.17428]
["bitfinex","SOLUSD",1723760639944,0.3442572,142.19,142.18,50.29977]
["bitfinex","SOLUSD",1723760640174,0.3442572,142.19,142.18,50.17428]
["bitfinex","SOLUSD",1723760640746,0.3442572,142.19,142.18,50.29977]
["bitfinex","SOLUSD",1723760641964,0.3442572,142.19,142.18,50.42526]
["bitfinex","SOLUSD",1723760642700,0.3442572,142.19,142.18,50.29977]
["bitfinex","SOLUSD",1723760642862,0.3442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760643202,0.3442572,142.19,142.18,50.04879]
["bitfinex","SOLUSD",1723760643371,0.3442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760643689,0.3442572,142.19,142.18,50.04879]
["bitfinex","SOLUSD",1723760643995,0.3442572,142.19,142.14,19.66254061]
["bitfinex","SOLUSD",1723760644291,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760644496,0.3442572,142.19,142.17,12.3091]
["bitfinex","SOLUSD",1723760645687,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760645882,0.3442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760646084,0.3442572,142.19,142.18,51.45512818]
["bitfinex","SOLUSD",1723760646279,0.3442572,142.19,142.18,51.70610818]
["bitfinex","SOLUSD",1723760646996,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760648401,0.3442572,142.19,142.18,50.17428]
["bitfinex","SOLUSD",1723760650068,0.3442572,142.19,142.18,45.0]
["bitfinex","SOLUSD",1723760650275,0.3442572,142.19,142.17,17.2327]
["bitfinex","SOLUSD",1723760650690,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760651190,0.3442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760651568,0.3442572,142.19,142.17,12.3091]
["bitfinex","SOLUSD",1723760652368,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760652673,0.3442572,142.19,142.17,12.3091]
["bitfinex","SOLUSD",1723760653073,0.3442572,142.19,142.15,12.27310616]
["bitfinex","SOLUSD",1723760653477,5.2672572,142.19,142.15,12.27310616]
["bitfinex","SOLUSD",1723760653875,0.3442572,142.19,142.15,12.27310616]
["bitfinex","SOLUSD",1723760654075,0.3442572,142.19,142.15,7.34880616]
["bitfinex","SOLUSD",1723760654270,4.9236,142.17,142.15,7.34880616]
["bitfinex","SOLUSD",1723760654499,31.5537,142.17,142.15,7.34880616]
["bitfinex","SOLUSD",1723760655082,4.924,142.16,142.15,7.34880616]
["bitfinex","SOLUSD",1723760655304,16.67868602,142.16,142.15,7.34880616]
["bitfinex","SOLUSD",1723760655508,15.7385,142.15,142.1,4.926]
["bitfinex","SOLUSD",1723760655811,15.7385,142.15,142.13,7.35230958]
["bitfinex","SOLUSD",1723760656111,15.7385,142.15,142.11,4.9257]
["bitfinex","SOLUSD",1723760656277,15.7385,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760657703,20.6629,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760658400,15.7385,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760659788,20.6628,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760660313,11.75568977,142.14,142.13,7.35179602]
["bitfinex","SOLUSD",1723760660820,30.54117452,142.14,142.13,7.35179602]
["bitfinex","SOLUSD",1723760661277,16.68038977,142.14,142.13,7.35179602]
["bitfinex","SOLUSD",1723760663411,11.75568977,142.14,142.13,7.35179602]
["bitfinex","SOLUSD",1723760663703,15.7385,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760663904,20.6629,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760665089,4.9247,142.14,142.13,7.35179602]
["bitfinex","SOLUSD",1723760665408,43.3109801,142.14,142.13,7.35179602]
["bitfinex","SOLUSD",1723760665987,11.7562801,142.14,142.13,7.35179602]
["bitfinex","SOLUSD",1723760666210,15.7385,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760666509,16.68093213,142.14,142.13,7.35179602]
["bitfinex","SOLUSD",1723760667010,4.9247,142.14,142.13,7.35179602]
["bitfinex","SOLUSD",1723760672086,19.93469084,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760672087,24.85909084,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760672802,20.6629,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760672991,28.22304102,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760673213,20.6629,142.15,142.13,7.35179602]
["bitfinex","SOLUSD",1723760674116,51.85830953,142.18,142.13,7.35179602]
["bitfinex","SOLUSD",1723760674325,15.5631881,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723760674527,15.5631881,142.18,142.13,7.35179602]
["bitfinex","SOLUSD",1723760674528,11.36732918,142.18,142.13,12.27669602]
["bitfinex","SOLUSD",1723760674815,11.36732918,142.18,142.13,4.9249]
["bitfinex","SOLUSD",1723760675022,6.44402918,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723760675427,6.44402918,142.18,142.15,4.9242]
["bitfinex","SOLUSD",1723760675788,6.44402918,142.18,142.14,12.3113]
["bitfinex","SOLUSD",1723760675989,6.44402918,142.18,142.15,45.0]
["bitfinex","SOLUSD",1723760676589,6.44402918,142.18,142.15,49.9243]
["bitfinex","SOLUSD",1723760677525,6.44402918,142.18,142.14,17.236]
["bitfinex","SOLUSD",1723760678021,10.63953995,142.18,142.14,17.236]
["bitfinex","SOLUSD",1723760678496,6.44402918,142.18,142.14,17.236]
["bitfinex","SOLUSD",1723760679125,6.44402918,142.18,142.17,17.2328]
["bitfinex","SOLUSD",1723760679432,6.44402918,142.18,142.17,62.2328]
["bitfinex","SOLUSD",1723760679907,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760680102,0.3442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760681329,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760681627,0.3442572,142.19,142.14,12.3113]
["bitfinex","SOLUSD",1723760682620,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760683045,0.3442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760684426,0.3442572,142.19,142.18,50.04879]
["bitfinex","SOLUSD",1723760685032,0.3442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760685621,0.3442572,142.19,142.18,50.04879]
["bitfinex","SOLUSD",1723760686356,0.3442572,142.19,142.15,7.33725189]
["bitfinex","SOLUSD",1723760686849,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760687419,0.3442572,142.19,142.18,4.4233]
["bitfinex","SOLUSD",1723760687935,0.3442572,142.19,142.18,49.4233]
["bitfinex","SOLUSD",1723760688251,0.3442572,142.19,142.16,12.3096]
["bitfinex","SOLUSD",1723760688946,0.3442572,142.19,142.16,17.2335]
["bitfinex","SOLUSD",1723760689768,0.3442572,142.19,142.16,12.3096]
["bitfinex","SOLUSD",1723760690153,0.3442572,142.19,142.16,17.2333]
["bitfinex","SOLUSD",1723760691490,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760691788,0.3442572,142.19,142.18,49.9233]
["bitfinex","SOLUSD",1723760693357,0.3442572,142.19,142.18,4.9233]
["bitfinex","SOLUSD",1723760693554,0.3442572,142.19,142.15,7.33873371]
["bitfinex","SOLUSD",1723760693555,31.8974572,142.19,142.15,7.33873371]
["bitfinex","SOLUSD",1723760693757,26.9742572,142.19,142.16,4.924]
["bitfinex","SOLUSD",1723760694284,40.8333286,142.19,142.16,4.924]
["bitfinex","SOLUSD",1723760694452,25.61340304,142.18,142.16,4.924]
["bitfinex","SOLUSD",1723760694649,13.8590714,142.18,142.16,4.924]
["bitfinex","SOLUSD",1723760694881,13.8590714,142.18,142.15,17.2347]
["bitfinex","SOLUSD",1723760695386,26.63,142.17,142.13,12.26953945]
["bitfinex","SOLUSD",1723760695590,31.5537,142.17,142.13,7.34483945]
["bitfinex","SOLUSD",1723760695758,4.924,142.16,142.13,7.34483945]
["bitfinex","SOLUSD",1723760696190,45.41368909,142.17,142.13,7.34483945]
["bitfinex","SOLUSD",1723760696372,11.75498995,142.16,142.13,7.34483945]
["bitfinex","SOLUSD",1723760696570,31.5537,142.17,142.13,7.34483945]
["bitfinex","SOLUSD",1723760696777,11.75498695,142.16,142.13,7.34483945]
["bitfinex","SOLUSD",1723760696984,31.5537,142.17,142.13,7.34483945]
["bitfinex","SOLUSD",1723760697193,11.75499262,142.16,142.13,7.34483945]
["bitfinex","SOLUSD",1723760697394,31.5537,142.17,142.13,7.34483945]
["bitfinex","SOLUSD",1723760697688,11.75505403,142.16,142.13,7.34483945]
["bitfinex","SOLUSD",1723760697890,31.5537,142.17,142.13,7.34483945]
["bitfinex","SOLUSD",1723760698075,11.75504967,142.16,142.13,7.34483945]
["bitfinex","SOLUSD",1723760698276,31.5537,142.17,142.13,12.26983945]
["bitfinex","SOLUSD",1723760698476,11.75505104,142.16,142.13,12.26983945]
["bitfinex","SOLUSD",1723760698692,26.63,142.17,142.13,12.26983945]
["bitfinex","SOLUSD",1723760698872,11.75496155,142.16,142.13,12.26983945]
["bitfinex","SOLUSD",1723760699199,26.63,142.17,142.13,12.26983945]
["bitfinex","SOLUSD",1723760699373,11.75495719,142.16,142.13,12.26983945]
["bitfinex","SOLUSD",1723760699574,26.63,142.17,142.13,12.26983945]
["bitfinex","SOLUSD",1723760699778,11.75497046,142.16,142.13,12.26983945]
["bitfinex","SOLUSD",1723760700097,26.63,142.17,142.13,12.26983945]
["bitfinex","SOLUSD",1723760700304,11.75497046,142.16,142.13,12.26983945]
["bitfinex","SOLUSD",1723760700601,16.2533,142.18,142.14,17.2358]
["bitfinex","SOLUSD",1723760700892,25.6149269,142.17,142.13,7.34483945]
["bitfinex","SOLUSD",1723760701094,11.75489577,142.16,142.13,7.34483945]
["bitfinex","SOLUSD",1723760701336,40.49007233,142.17,142.13,7.34483945]
["bitfinex","SOLUSD",1723760701487,11.75497183,142.16,142.13,7.34483945]
["bitfinex","SOLUSD",1723760701683,26.63,142.17,142.13,7.34483945]
["bitfinex","SOLUSD",1723760701993,26.63,142.17,142.13,12.26953945]
["bitfinex","SOLUSD",1723760701994,11.7550275,142.16,142.13,12.26953945]
["bitfinex","SOLUSD",1723760702294,26.63,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723760702467,11.75508724,142.16,142.14,4.9246]
["bitfinex","SOLUSD",1723760702678,13.86010632,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723760702888,50.22835178,142.19,142.14,4.9246]
["bitfinex","SOLUSD",1723760703198,25.61480792,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723760703374,43.78500081,142.19,142.14,4.9246]
["bitfinex","SOLUSD",1723760703375,25.61480792,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723760703571,4.19571235,142.16,142.14,4.9246]
["bitfinex","SOLUSD",1723760703793,13.85999218,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723760703989,11.75505603,142.16,142.14,4.9246]
["bitfinex","SOLUSD",1723760704273,13.85999218,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723760704598,11.75505603,142.16,142.14,4.9246]
["bitfinex","SOLUSD",1723760704780,13.86027072,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723760705125,11.75529759,142.16,142.14,4.9246]
["bitfinex","SOLUSD",1723760705322,13.86027072,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723760705616,11.75529759,142.16,142.15,4.9243]
["bitfinex","SOLUSD",1723760706029,11.75529759,142.16,142.15,49.9243]
["bitfinex","SOLUSD",1723760707726,11.75527034,142.16,142.15,49.9243]
["bitfinex","SOLUSD",1723760708032,11.75527034,142.16,142.14,4.9246]
["bitfinex","SOLUSD",1723760708203,44.96120689,142.18,142.13,24.58203945]
["bitfinex","SOLUSD",1723760708407,26.63,142.16,142.13,24.58203945]
["bitfinex","SOLUSD",1723760709533,26.63,142.14,142.13,7.34483945]
["bitfinex","SOLUSD",1723760709741,38.38631929,142.14,142.13,7.34483945]
["bitfinex","SOLUSD",1723760710240,43.31101929,142.14,142.13,7.34483945]
["bitfinex","SOLUSD",1723760710407,38.38631929,142.14,142.13,7.34483945]
["bitfinex","SOLUSD",1723760710607,38.38631929,142.14,142.07,6.5084]
["bitfinex","SOLUSD",1723760710608,38.38631929,142.14,142.07,18.8261]
["bitfinex","SOLUSD",1723760710799,31.5558,142.11,142.07,12.3177]
["bitfinex","SOLUSD",1723760710998,26.63,142.11,142.07,12.3177]
["bitfinex","SOLUSD",1723760711204,31.556,142.11,142.06,4.9274]
["bitfinex","SOLUSD",1723760711431,15.1381,142.14,142.04,18.4199]
["bitfinex","SOLUSD",1723760711432,26.63,142.09,142.04,18.4199]
["bitfinex","SOLUSD",1723760712032,26.63,142.09,142.04,12.3202]
["bitfinex","SOLUSD",1723760712603,26.63,142.09,142.05,4.9278]
["bitfinex","SOLUSD",1723760713000,4.9254,142.12,142.07,4.9271]
["bitfinex","SOLUSD",1723760713305,46.6928,142.14,142.09,4.9261]
["bitfinex","SOLUSD",1723760713528,41.7681,142.14,142.09,4.9261]
["bitfinex","SOLUSD",1723760714028,46.6928,142.14,142.09,7.34350539]
["bitfinex","SOLUSD",1723760714336,46.6928,142.14,142.08,17.2431]
["bitfinex","SOLUSD",1723760714628,46.6928,142.14,142.09,49.9264]
["bitfinex","SOLUSD",1723760715013,41.7681,142.14,142.1,4.9261]
["bitfinex","SOLUSD",1723760716102,15.7051,142.18,142.14,4.9247]
["bitfinex","SOLUSD",1723760716304,11.75448198,142.17,142.13,4.9249]
["bitfinex","SOLUSD",1723760716512,13.85994811,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723760716710,56.19467932,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1723760716903,11.75435053,142.17,142.14,4.9246]
["bitfinex","SOLUSD",1723760717122,13.85929222,142.18,142.15,4.9242]
["bitfinex","SOLUSD",1723760717328,26.63,142.18,142.14,12.3109]
["bitfinex","SOLUSD",1723760717632,0.3442572,142.19,142.16,12.3094]
["bitfinex","SOLUSD",1723760717835,0.3442572,142.19,142.17,49.9236]
["bitfinex","SOLUSD",1723760718513,0.3442572,142.19,142.18,6.32997545]
["bitfinex","SOLUSD",1723760718713,0.3442572,142.19,142.18,51.32997545]
["bitfinex","SOLUSD",1723760719013,0.3442572,142.19,142.18,50.04879]
["bitfinex","SOLUSD",1723760719216,0.3442572,142.19,142.18,50.29977]
["bitfinex","SOLUSD",1723760719519,0.3442572,142.19,142.18,50.42526]
["bitfinex","SOLUSD",1723760721155,0.89466795,142.27,142.24,12.3031]
["bitfinex","SOLUSD",1723760721359,0.89466795,142.27,142.25,45.0]
["bitfinex","SOLUSD",1723760721853,0.89466795,142.27,142.26,11.38678]
["bitfinex","SOLUSD",1723760722043,4.19322788,142.28,142.26,11.38678]
["bitfinex","SOLUSD",1723760722044,13.85553843,142.31,142.3,5.04459]
["bitfinex","SOLUSD",1723760722223,0.8442572,142.33,142.32,20.0]
["bitfinex","SOLUSD",1723760722425,0.8442572,142.33,142.32,47.13196]
["bitfinex","SOLUSD",1723760722652,0.8442572,142.33,142.32,92.13196]
["bitfinex","SOLUSD",1723760722953,0.8442572,142.33,142.32,77.05036]
["bitfinex","SOLUSD",1723760723126,0.8442572,142.33,142.32,50.29487]
["bitfinex","SOLUSD",1723760723335,0.8442572,142.33,142.32,50.16938]
["bitfinex","SOLUSD",1723760723541,0.8442572,142.33,142.32,50.04389]
["bitfinex","SOLUSD",1723760723745,0.8442572,142.33,142.32,70.29487]
["bitfinex","SOLUSD",1723760723925,0.8442572,142.33,142.32,50.42036]
["bitfinex","SOLUSD",1723760724358,0.8442572,142.33,142.32,70.42036]
["bitfinex","SOLUSD",1723760725435,0.8442572,142.33,142.32,50.42036]
["bitfinex","SOLUSD",1723760725752,0.8442572,142.33,142.32,71.82494865]
["bitfinex","SOLUSD",1723760725960,0.8442572,142.33,142.32,91.82494865]
["bitfinex","SOLUSD",1723760726162,0.8442572,142.33,142.32,125.01494865]
["bitfinex","SOLUSD",1723760726334,7.51408096,142.44,142.39,4.9159]
["bitfinex","SOLUSD",1723760726529,33.19,142.45,142.4,49.9156]
["bitfinex","SOLUSD",1723760726732,33.19,142.43,142.38,12.2907]
["bitfinex","SOLUSD",1723760727035,33.19,142.43,142.38,17.2067]
["bitfinex","SOLUSD",1723760727225,33.19,142.43,142.34,12.2937]
["bitfinex","SOLUSD",1723760727431,33.19,142.43,142.35,45.25098]
["bitfinex","SOLUSD",1723760728443,4.9151,142.42,142.36,4.9168]
["bitfinex","SOLUSD",1723760728643,4.9151,142.42,142.37,45.0]
["bitfinex","SOLUSD",1723760728873,4.9151,142.42,142.36,4.9168]
["bitfinex","SOLUSD",1723760729557,4.4151,142.42,142.36,4.9168]
["bitfinex","SOLUSD",1723760729953,38.1047,142.43,142.37,4.9166]
["bitfinex","SOLUSD",1723760730191,38.1047,142.43,142.38,45.0]
["bitfinex","SOLUSD",1723760730375,37.6047,142.43,142.38,45.0]
["bitfinex","SOLUSD",1723760730871,37.6047,142.43,142.37,4.9166]
["bitfinex","SOLUSD",1723760730872,4.915,142.42,142.37,4.9166]
["bitfinex","SOLUSD",1723760731467,4.915,142.42,142.36,4.917]
["bitfinex","SOLUSD",1723760731681,33.19,142.39,142.31,12.2969]
["bitfinex","SOLUSD",1723760731852,0.12549,142.43,142.31,12.2969]
["bitfinex","SOLUSD",1723760731853,33.19,142.37,142.31,12.2969]
["bitfinex","SOLUSD",1723760732175,33.19,142.37,142.32,4.9184]
["bitfinex","SOLUSD",1723760732176,38.1068,142.37,142.32,4.9184]
["bitfinex","SOLUSD",1723760732540,38.1068,142.37,142.31,17.2156]
["bitfinex","SOLUSD",1723760732849,48.3284,142.37,142.28,12.2995]
["bitfinex","SOLUSD",1723760733043,33.19,142.35,142.28,12.2995]
["bitfinex","SOLUSD",1723760733244,4.9178,142.34,142.28,17.2193]
["bitfinex","SOLUSD",1723760733444,4.9178,142.34,142.29,4.9194]
["bitfinex","SOLUSD",1723760733876,38.1075,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723760734078,4.9175,142.35,142.3,4.9191]
["bitfinex","SOLUSD",1723760735189,15.1384,142.37,142.31,46.40501189]
["bitfinex","SOLUSD",1723760735388,20.0554,142.37,142.32,4.9184]
["bitfinex","SOLUSD",1723760735567,20.0554,142.37,142.33,1.40493054]
["bitfinex","SOLUSD",1723760735765,20.0554,142.37,142.33,46.40493054]
["bitfinex","SOLUSD",1723760736772,15.1384,142.37,142.33,45.0]
["bitfinex","SOLUSD",1723760736971,15.1384,142.37,142.34,4.9177]
["bitfinex","SOLUSD",1723760737188,15.1384,142.37,142.35,45.0]
["bitfinex","SOLUSD",1723760737404,15.1384,142.37,142.33,49.9181]
["bitfinex","SOLUSD",1723760738796,33.19,142.4,142.34,4.9177]
["bitfinex","SOLUSD",1723760738797,4.9161,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1723760738976,4.9161,142.39,142.35,45.0]
["bitfinex","SOLUSD",1723760739510,4.9154,142.41,142.36,6.32138328]
["bitfinex","SOLUSD",1723760739670,4.9154,142.41,142.37,45.0]
["bitfinex","SOLUSD",1723760740005,4.9154,142.41,142.38,1.40439149]
["bitfinex","SOLUSD",1723760740366,4.9154,142.41,142.37,45.0]
["bitfinex","SOLUSD",1723760740893,49.7556,142.42,142.37,45.0]
["bitfinex","SOLUSD",1723760740894,16.5656,142.42,142.38,4.9163]
["bitfinex","SOLUSD",1723760741114,16.5656,142.42,142.39,45.0]
["bitfinex","SOLUSD",1723760741901,0.8442572,142.47,142.4,0.12549]
["bitfinex","SOLUSD",1723760742201,0.8442572,142.47,142.41,4.9153]
["bitfinex","SOLUSD",1723760742363,4.9144,142.44,142.39,62.2058]
["bitfinex","SOLUSD",1723760742568,4.914,142.45,142.4,5.04109]
["bitfinex","SOLUSD",1723760742785,4.914,142.45,142.41,45.0]
["bitfinex","SOLUSD",1723760743186,0.8442572,142.47,142.42,18.8343]
["bitfinex","SOLUSD",1723760743388,0.25769095,142.47,142.43,45.0]
["bitfinex","SOLUSD",1723760745003,0.25769095,142.47,142.44,4.914]
["bitfinex","SOLUSD",1723760745230,0.25769095,142.47,142.45,49.9137]
["bitfinex","SOLUSD",1723760746338,0.25769095,142.47,142.45,45.0]
["bitfinex","SOLUSD",1723760746524,0.25769095,142.47,142.44,12.2852]
["bitfinex","SOLUSD",1723760746728,0.25769095,142.47,142.45,45.0]
["bitfinex","SOLUSD",1723760747807,5.17099095,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723760748013,33.19,142.45,142.38,18.3451]
["bitfinex","SOLUSD",1723760748229,38.104,142.45,142.4,4.9154]
["bitfinex","SOLUSD",1723760748432,4.9144,142.44,142.39,4.916]
["bitfinex","SOLUSD",1723760748829,4.9144,142.44,142.4,4.9157]
["bitfinex","SOLUSD",1723760749043,38.104,142.45,142.4,4.9157]
["bitfinex","SOLUSD",1723760749744,38.104,142.45,142.39,4.916]
["bitfinex","SOLUSD",1723760749940,15.993,142.46,142.4,45.0]
["bitfinex","SOLUSD",1723760749941,20.9067,142.46,142.4,45.0]
["bitfinex","SOLUSD",1723760750146,20.9067,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1723760750442,0.25769095,142.47,142.42,0.12549]
["bitfinex","SOLUSD",1723760750638,0.25769095,142.47,142.42,45.50196]
["bitfinex","SOLUSD",1723760751640,0.25769095,142.47,142.44,4.9142]
["bitfinex","SOLUSD",1723760751842,0.25769095,142.47,142.45,45.0]
["bitfinex","SOLUSD",1723760752748,0.25769095,142.47,142.44,49.9143]
["bitfinex","SOLUSD",1723760754541,0.25769095,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723760755043,0.25769095,142.47,142.43,17.201]
["bitfinex","SOLUSD",1723760755558,0.25769095,142.47,142.45,4.9139]
["bitfinex","SOLUSD",1723760756237,0.25769095,142.47,142.46,45.0]
["bitfinex","SOLUSD",1723760756829,0.25769095,142.47,142.46,50.03909]
["bitfinex","SOLUSD",1723760757032,0.25769095,142.47,142.46,50.29007]
["bitfinex","SOLUSD",1723760758869,0.25769095,142.47,142.46,50.41556]
["bitfinex","SOLUSD",1723760759680,0.25769095,142.47,142.46,76.83086]
["bitfinex","SOLUSD",1723760759855,0.25769095,142.47,142.46,96.83086]
["bitfinex","SOLUSD",1723760760166,0.25769095,142.47,142.46,98.2337851]
["bitfinex","SOLUSD",1723760760573,0.25769095,142.47,142.46,78.2337851]
["bitfinex","SOLUSD",1723760760761,0.25769095,142.47,142.46,76.83086]
["bitfinex","SOLUSD",1723760761135,0.25769095,142.47,142.46,78.23379173]
["bitfinex","SOLUSD",1723760761339,0.25769095,142.47,142.46,96.83086]
["bitfinex","SOLUSD",1723760761759,0.25769095,142.47,142.46,78.23362895]
["bitfinex","SOLUSD",1723760761966,0.25769095,142.47,142.46,11.3289]
["bitfinex","SOLUSD",1723760762174,0.25769095,142.47,142.46,4.9136]
["bitfinex","SOLUSD",1723760762389,0.25769095,142.47,142.42,6.49]
["bitfinex","SOLUSD",1723760762664,0.25769095,142.47,142.43,4.9146]
["bitfinex","SOLUSD",1723760763037,0.25769095,142.47,142.44,4.9143]
["bitfinex","SOLUSD",1723760763242,0.25769095,142.47,142.45,4.9139]
["bitfinex","SOLUSD",1723760763666,0.25769095,142.47,142.44,4.9142]
["bitfinex","SOLUSD",1723760763882,0.25769095,142.47,142.45,20.0]
["bitfinex","SOLUSD",1723760764055,0.25769095,142.47,142.46,6.31703082]
["bitfinex","SOLUSD",1723760764972,20.6788,142.53,142.49,4.9124]
["bitfinex","SOLUSD",1723760764973,15.7676,142.53,142.49,4.9124]
["bitfinex","SOLUSD",1723760765181,15.7676,142.53,142.5,5.16318]
["bitfinex","SOLUSD",1723760766181,4.9102,142.56,142.5,12.53118]
["bitfinex","SOLUSD",1723760766357,9.06916684,142.56,142.5,12.53118]
["bitfinex","SOLUSD",1723760766561,16.57554233,142.56,142.5,12.53118]
["bitfinex","SOLUSD",1723760766981,11.66534233,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1723760767275,11.66534233,142.56,142.48,0.12549]
["bitfinex","SOLUSD",1723760767276,33.19,142.55,142.49,12.2813]
["bitfinex","SOLUSD",1723760767483,33.19,142.53,142.46,6.4652]
["bitfinex","SOLUSD",1723760768552,42.25956684,142.55,142.5,4.912]
["bitfinex","SOLUSD",1723760768868,4.9106,142.55,142.5,4.912]
["bitfinex","SOLUSD",1723760769757,4.9106,142.55,142.51,45.0]
["bitfinex","SOLUSD",1723760769953,4.9109,142.54,142.51,45.0]
["bitfinex","SOLUSD",1723760770170,4.9116,142.52,142.48,12.2817]
["bitfinex","SOLUSD",1723760770383,33.19,142.51,142.48,12.2817]
["bitfinex","SOLUSD",1723760771985,33.19,142.51,142.49,45.0]
["bitfinex","SOLUSD",1723760772289,4.9116,142.52,142.49,45.0]
["bitfinex","SOLUSD",1723760772860,33.19,142.53,142.49,45.0]
["bitfinex","SOLUSD",1723760772861,4.9119,142.51,142.49,45.0]
["bitfinex","SOLUSD",1723760773076,4.9119,142.51,142.46,4.9136]
["bitfinex","SOLUSD",1723760773077,38.1019,142.51,142.46,4.9136]
["bitfinex","SOLUSD",1723760773763,33.19,142.53,142.47,12.2826]
["bitfinex","SOLUSD",1723760773989,39.7472,142.55,142.49,4.9125]
["bitfinex","SOLUSD",1723760774282,39.7472,142.55,142.5,45.0]
["bitfinex","SOLUSD",1723760774888,4.9109,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723760775886,49.0754,142.57,142.5,45.0]
["bitfinex","SOLUSD",1723760776087,15.8854,142.57,142.51,0.37647]
["bitfinex","SOLUSD",1723760776288,15.8854,142.57,142.51,57.65567]
["bitfinex","SOLUSD",1723760776476,20.7952,142.57,142.51,57.65567]
["bitfinex","SOLUSD",1723760776795,20.7952,142.57,142.52,4.9115]
["bitfinex","SOLUSD",1723760776968,20.7952,142.57,142.53,45.0]
["bitfinex","SOLUSD",1723760777169,49.0754,142.57,142.51,45.0]
["bitfinex","SOLUSD",1723760777373,33.19,142.55,142.51,45.0]
["bitfinex","SOLUSD",1723760777583,4.911,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723760777892,4.911,142.54,142.5,49.9122]
["bitfinex","SOLUSD",1723760778074,38.1006,142.55,142.5,4.9122]
["bitfinex","SOLUSD",1723760778476,33.19,142.55,142.5,4.9121]
["bitfinex","SOLUSD",1723760778777,33.19,142.53,142.49,12.2807]
["bitfinex","SOLUSD",1723760779175,33.19,142.55,142.49,12.2807]
["bitfinex","SOLUSD",1723760779577,4.9109,142.54,142.49,17.193]
["bitfinex","SOLUSD",1723760779776,33.19,142.55,142.5,4.9121]
["bitfinex","SOLUSD",1723760779988,4.9109,142.54,142.49,17.193]
["bitfinex","SOLUSD",1723760780292,4.9109,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723760780701,20.7953,142.57,142.52,17.1903]
["bitfinex","SOLUSD",1723760781003,15.8854,142.57,142.52,17.1903]
["bitfinex","SOLUSD",1723760781176,15.8854,142.57,142.53,45.0]
["bitfinex","SOLUSD",1723760782676,4.9102,142.56,142.53,45.0]
["bitfinex","SOLUSD",1723760784015,20.7953,142.57,142.53,45.0]
["bitfinex","SOLUSD",1723760784375,20.7953,142.57,142.53,49.9112]
["bitfinex","SOLUSD",1723760784575,4.9102,142.56,142.53,45.0]
["bitfinex","SOLUSD",1723760786812,4.9092,142.59,142.54,4.9105]
["bitfinex","SOLUSD",1723760786999,4.9092,142.59,142.55,45.0]
["bitfinex","SOLUSD",1723760787183,21.1741,142.6,142.55,49.9105]
["bitfinex","SOLUSD",1723760787378,20.4228998,142.6,142.56,6.31271385]
["bitfinex","SOLUSD",1723760787573,21.174,142.6,142.57,45.0]
["bitfinex","SOLUSD",1723760787888,21.174,142.6,142.55,49.9104]
["bitfinex","SOLUSD",1723760788275,21.174,142.6,142.56,4.9101]
["bitfinex","SOLUSD",1723760788503,21.174,142.6,142.57,45.0]
["bitfinex","SOLUSD",1723760789795,4.9093,142.59,142.54,17.1873]
["bitfinex","SOLUSD",1723760790111,21.1741,142.6,142.55,49.9105]
["bitfinex","SOLUSD",1723760790306,33.19,142.59,142.5,4.9119]
["bitfinex","SOLUSD",1723760790503,21.1743,142.6,142.55,4.9104]
["bitfinex","SOLUSD",1723760790707,21.174,142.6,142.55,4.9104]
["bitfinex","SOLUSD",1723760791382,21.174,142.6,142.56,4.9101]
["bitfinex","SOLUSD",1723760791592,0.8442572,142.61,142.56,4.9101]
["bitfinex","SOLUSD",1723760791593,5.7527572,142.61,142.56,4.9101]
["bitfinex","SOLUSD",1723760791794,5.7527572,142.61,142.57,45.0]
["bitfinex","SOLUSD",1723760792512,0.8442572,142.61,142.59,4.9089]
["bitfinex","SOLUSD",1723760792713,0.8442572,142.61,142.6,45.0]
["bitfinex","SOLUSD",1723760793211,0.8442572,142.61,142.6,50.03429]
["bitfinex","SOLUSD",1723760793383,0.8442572,142.61,142.6,50.15978]
["bitfinex","SOLUSD",1723760793822,0.8442572,142.61,142.55,6.2553]
["bitfinex","SOLUSD",1723760794312,0.8442572,142.61,142.57,4.9097]
["bitfinex","SOLUSD",1723760794615,0.8442572,142.61,142.56,32.275]
["bitfinex","SOLUSD",1723760794913,0.8442572,142.61,142.58,12.2732]
["bitfinex","SOLUSD",1723760795218,0.8442572,142.61,142.59,5.03459]
["bitfinex","SOLUSD",1723760795428,0.8442572,142.61,142.6,4.9088]
["bitfinex","SOLUSD",1723760795595,0.8442572,142.61,142.6,50.03429]
["bitfinex","SOLUSD",1723760795797,0.8442572,142.61,142.6,49.9088]
["bitfinex","SOLUSD",1723760796001,0.8442572,142.61,142.6,50.03429]
["bitfinex","SOLUSD",1723760796408,0.8442572,142.61,142.6,50.15978]
["bitfinex","SOLUSD",1723760796615,0.8442572,142.61,142.6,50.28527]
["bitfinex","SOLUSD",1723760797216,0.8442572,142.61,142.6,51.81269157]
["bitfinex","SOLUSD",1723760797594,0.8442572,142.61,142.6,50.41076]
["bitfinex","SOLUSD",1723760797801,0.8442572,142.61,142.6,70.28527]
["bitfinex","SOLUSD",1723760798341,0.8442572,142.61,142.6,70.41076]
["bitfinex","SOLUSD",1723760799810,0.8442572,142.61,142.6,70.28527]
["bitfinex","SOLUSD",1723760800037,0.8442572,142.61,142.6,70.41076]
["bitfinex","SOLUSD",1723760800198,0.8442572,142.61,142.6,90.41076]
["bitfinex","SOLUSD",1723760800408,0.8442572,142.61,142.6,97.06576]
["bitfinex","SOLUSD",1723760800730,0.8442572,142.61,142.6,118.46724667]
["bitfinex","SOLUSD",1723760801106,0.8442572,142.61,142.6,117.06576]
["bitfinex","SOLUSD",1723760802305,0.3,142.65,142.64,37.176]
["bitfinex","SOLUSD",1723760802506,0.3,142.65,142.64,82.67796]
["bitfinex","SOLUSD",1723760802812,0.3,142.65,142.64,62.42698]
["bitfinex","SOLUSD",1723760806017,0.3,142.65,142.64,82.55247]
["bitfinex","SOLUSD",1723760806215,0.3,142.65,142.64,62.55247]
["bitfinex","SOLUSD",1723760806399,0.3,142.65,142.64,62.42698]
["bitfinex","SOLUSD",1723760807034,0.3,142.65,142.64,82.55247]
["bitfinex","SOLUSD",1723760807203,28.2465,142.75,142.64,82.55247]
["bitfinex","SOLUSD",1723760807204,4.904,142.74,142.69,4.9056]
["bitfinex","SOLUSD",1723760807404,4.9043,142.73,142.68,17.1709]
["bitfinex","SOLUSD",1723760808325,31.354,142.74,142.69,4.9056]
["bitfinex","SOLUSD",1723760808629,31.354,142.74,142.7,4.9053]
["bitfinex","SOLUSD",1723760809035,15.9872,142.75,142.71,1.40117303]
["bitfinex","SOLUSD",1723760809209,20.8909,142.75,142.7,12.2626]
["bitfinex","SOLUSD",1723760809414,0.8442572,142.76,142.72,12.261]
["bitfinex","SOLUSD",1723760809618,0.8442572,142.76,142.73,45.0]
["bitfinex","SOLUSD",1723760809816,4.9043,142.74,142.69,12.264]
["bitfinex","SOLUSD",1723760810029,31.3537,142.75,142.7,45.0]
["bitfinex","SOLUSD",1723760810450,31.3553,142.71,142.66,4.9065]
["bitfinex","SOLUSD",1723760810952,26.45,142.71,142.65,12.2675]
["bitfinex","SOLUSD",1723760811156,26.45,142.71,142.67,4.9063]
["bitfinex","SOLUSD",1723760811367,26.45,142.73,142.69,4.9057]
["bitfinex","SOLUSD",1723760811833,4.9064,142.67,142.61,26.5496]
["bitfinex","SOLUSD",1723760812031,26.45,142.69,142.61,26.5496]
["bitfinex","SOLUSD",1723760812342,26.45,142.73,142.67,4.9061]
["bitfinex","SOLUSD",1723760812343,4.9047,142.72,142.67,4.9061]
["bitfinex","SOLUSD",1723760812648,26.45,142.71,142.67,4.9061]
["bitfinex","SOLUSD",1723760812842,26.45,142.73,142.66,12.2664]
["bitfinex","SOLUSD",1723760813167,4.9047,142.72,142.68,4.906]
["bitfinex","SOLUSD",1723760813336,31.355,142.71,142.66,17.173]
["bitfinex","SOLUSD",1723760813536,31.355,142.71,142.67,45.0]
["bitfinex","SOLUSD",1723760813851,31.355,142.71,142.66,17.173]
["bitfinex","SOLUSD",1723760814256,4.9054,142.7,142.66,17.173]
["bitfinex","SOLUSD",1723760814858,31.3551,142.71,142.66,17.173]
["bitfinex","SOLUSD",1723760815149,26.45,142.71,142.66,12.2664]
["bitfinex","SOLUSD",1723760815459,4.9054,142.7,142.66,12.2664]
["bitfinex","SOLUSD",1723760816733,26.45,142.69,142.63,12.2692]
["bitfinex","SOLUSD",1723760818261,2.55938342,142.74,142.65,12.2672]
["bitfinex","SOLUSD",1723760818441,26.45,142.72,142.66,45.0]
["bitfinex","SOLUSD",1723760818641,4.9054,142.7,142.65,17.174]
["bitfinex","SOLUSD",1723760818950,4.9051,142.71,142.66,49.9067]
["bitfinex","SOLUSD",1723760819258,4.9054,142.7,142.65,17.1742]
["bitfinex","SOLUSD",1723760819646,4.9057,142.69,142.65,17.1742]
["bitfinex","SOLUSD",1723760820242,4.9057,142.69,142.65,12.2672]
["bitfinex","SOLUSD",1723760820655,4.9054,142.7,142.65,12.2672]
["bitfinex","SOLUSD",1723760820839,4.9054,142.7,142.66,45.0]
["bitfinex","SOLUSD",1723760821043,4.9054,142.7,142.65,12.2672]
["bitfinex","SOLUSD",1723760821347,4.9057,142.69,142.65,17.1741]
["bitfinex","SOLUSD",1723760822278,4.9068,142.66,142.62,17.178]
["bitfinex","SOLUSD",1723760822573,15.1979,142.68,142.64,4.9074]
["bitfinex","SOLUSD",1723760822891,20.1039,142.68,142.63,4.9077]
["bitfinex","SOLUSD",1723760823092,4.907,142.66,142.62,12.27]
["bitfinex","SOLUSD",1723760823245,4.9068,142.66,142.62,12.27]
["bitfinex","SOLUSD",1723760823662,15.1979,142.68,142.62,12.27]
["bitfinex","SOLUSD",1723760823882,4.9064,142.67,142.62,17.1778]
["bitfinex","SOLUSD",1723760824176,15.1979,142.68,142.62,12.27]
["bitfinex","SOLUSD",1723760824483,20.4501,142.72,142.67,17.1719]
["bitfinex","SOLUSD",1723760826062,20.4501,142.72,142.68,49.906]
["bitfinex","SOLUSD",1723760826254,15.5454,142.72,142.69,4.9057]
["bitfinex","SOLUSD",1723760826763,15.5454,142.72,142.68,4.906]
["bitfinex","SOLUSD",1723760827352,20.4501,142.72,142.67,4.9063]
["bitfinex","SOLUSD",1723760827688,4.905,142.71,142.66,17.1728]
["bitfinex","SOLUSD",1723760827988,4.905,142.71,142.67,4.9064]
["bitfinex","SOLUSD",1723760828676,20.4502,142.72,142.67,4.9064]
["bitfinex","SOLUSD",1723760829281,4.15455826,142.74,142.7,4.9053]
["bitfinex","SOLUSD",1723760829587,4.9039,142.75,142.7,4.9053]
["bitfinex","SOLUSD",1723760831265,9.05845826,142.75,142.7,4.9053]
["bitfinex","SOLUSD",1723760832254,9.05845826,142.75,142.68,57.2645]
["bitfinex","SOLUSD",1723760832255,4.15455826,142.74,142.68,12.2645]
["bitfinex","SOLUSD",1723760832466,4.15455826,142.73,142.68,12.2645]
["bitfinex","SOLUSD",1723760832658,9.05895826,142.73,142.68,17.1703]
["bitfinex","SOLUSD",1723760833061,4.15455826,142.72,142.68,17.1703]
["bitfinex","SOLUSD",1723760833476,4.15479482,142.72,142.68,17.1703]
["bitfinex","SOLUSD",1723760833791,4.9044,142.73,142.68,17.1703]
["bitfinex","SOLUSD",1723760833956,19.81555385,142.76,142.69,49.9055]
["bitfinex","SOLUSD",1723760833957,16.51156055,142.74,142.69,49.9055]
["bitfinex","SOLUSD",1723760834163,4.15469919,142.73,142.69,49.9055]
["bitfinex","SOLUSD",1723760834359,4.15469919,142.74,142.72,4.9047]
["bitfinex","SOLUSD",1723760834581,7.45266136,142.75,142.72,4.9047]
["bitfinex","SOLUSD",1723760834582,4.15469919,142.75,142.72,4.9047]
["bitfinex","SOLUSD",1723760834790,16.9255572,142.76,142.72,4.9047]
["bitfinex","SOLUSD",1723760834973,4.15469919,142.75,142.73,4.9043]
["bitfinex","SOLUSD",1723760835398,21.08025639,142.76,142.73,4.9043]
["bitfinex","SOLUSD",1723760835572,16.9255572,142.76,142.73,4.9043]
["bitfinex","SOLUSD",1723760835779,21.08025639,142.76,142.73,4.9043]
["bitfinex","SOLUSD",1723760836290,16.9255572,142.76,142.73,4.9043]
["bitfinex","SOLUSD",1723760836797,0.8442572,142.76,142.75,17.1627]
["bitfinex","SOLUSD",1723760837565,0.8442572,142.76,142.75,62.1627]
["bitfinex","SOLUSD",1723760839005,0.8442572,142.76,142.75,88.98917]
["bitfinex","SOLUSD",1723760840499,15.7531,142.86,142.82,4.9012]
["bitfinex","SOLUSD",1723760840702,15.7531,142.86,142.81,12.2537]
["bitfinex","SOLUSD",1723760840910,15.7531,142.86,142.83,4.9008]
["bitfinex","SOLUSD",1723760841583,4.9002,142.85,142.81,12.2537]
["bitfinex","SOLUSD",1723760841781,4.9002,142.85,142.81,17.1553]
["bitfinex","SOLUSD",1723760842291,15.7531,142.86,142.83,4.9007]
["bitfinex","SOLUSD",1723760842490,15.7531,142.86,142.84,4.9005]
["bitfinex","SOLUSD",1723760842803,15.7531,142.86,142.83,12.2514]
["bitfinex","SOLUSD",1723760843283,15.7531,142.86,142.83,17.1522]
["bitfinex","SOLUSD",1723760843906,15.7531,142.86,142.8,12.2547]
["bitfinex","SOLUSD",1723760844197,15.7531,142.86,142.82,4.9012]
["bitfinex","SOLUSD",1723760846808,15.7531,142.86,142.85,4.9002]
["bitfinex","SOLUSD",1723760846984,3.0576699,142.88,142.85,4.9002]
["bitfinex","SOLUSD",1723760847427,3.0576699,142.88,142.86,4.8998]
["bitfinex","SOLUSD",1723760847802,3.0576699,142.88,142.87,4.8995]
["bitfinex","SOLUSD",1723760849905,3.0576699,142.88,142.87,49.8995]
["bitfinex","SOLUSD",1723760850109,3.0576699,142.88,142.87,50.40146]
["bitfinex","SOLUSD",1723760850298,0.8442572,142.9,142.89,37.1459]
["bitfinex","SOLUSD",1723760850508,0.8442572,142.9,142.89,64.09786]
["bitfinex","SOLUSD",1723760850692,0.8442572,142.9,142.89,95.17726177]
["bitfinex","SOLUSD",1723760850897,0.8442572,142.9,142.89,75.17726177]
["bitfinex","SOLUSD",1723760851099,0.8442572,142.9,142.89,95.17726177]
["bitfinex","SOLUSD",1723760851307,15.9434,143.02,142.96,12.2409]
["bitfinex","SOLUSD",1723760851520,15.9434,143.02,142.94,27.40976328]
["bitfinex","SOLUSD",1723760851833,4.12078109,143.07,142.99,26.45]
["bitfinex","SOLUSD",1723760851986,12.2283,143.11,143.03,4.894]
["bitfinex","SOLUSD",1723760851987,15.9434,143.1,143.03,4.894]
["bitfinex","SOLUSD",1723760852182,15.9434,143.1,142.98,12.2386]
["bitfinex","SOLUSD",1723760852424,26.45,143.06,142.98,12.2386]
["bitfinex","SOLUSD",1723760852629,26.45,143.03,142.98,17.1343]
["bitfinex","SOLUSD",1723760852931,4.8933,143.05,143.0,4.895]
["bitfinex","SOLUSD",1723760853082,5.7379572,143.04,142.98,12.2386]
["bitfinex","SOLUSD",1723760853284,32.1879572,143.04,142.98,12.2386]
["bitfinex","SOLUSD",1723760853483,26.45,143.02,142.98,12.2386]
["bitfinex","SOLUSD",1723760853686,26.45,143.0,142.94,12.2421]
["bitfinex","SOLUSD",1723760853916,26.45,142.98,142.94,12.2421]
["bitfinex","SOLUSD",1723760854291,26.45,142.98,142.89,26.0111]
["bitfinex","SOLUSD",1723760854292,31.3459,142.98,142.9,12.2456]
["bitfinex","SOLUSD",1723760854628,26.45,143.0,142.93,32.2436]
["bitfinex","SOLUSD",1723760855446,15.9434,143.01,142.96,12.241]
["bitfinex","SOLUSD",1723760855611,0.8442572,143.04,142.99,12.2383]
["bitfinex","SOLUSD",1723760856016,26.45,143.03,142.99,12.2383]
["bitfinex","SOLUSD",1723760856209,27.2942572,143.04,142.99,17.1337]
["bitfinex","SOLUSD",1723760857122,0.8442572,143.04,142.99,32.2383]
["bitfinex","SOLUSD",1723760857414,0.8442572,143.04,143.02,17.1301]
["bitfinex","SOLUSD",1723760857616,0.8442572,143.04,143.02,12.2358]
["bitfinex","SOLUSD",1723760858114,27.2942572,143.04,142.94,20.0]
["bitfinex","SOLUSD",1723760858315,0.8442572,143.04,142.94,44.4847]
["bitfinex","SOLUSD",1723760858524,0.8442572,143.04,142.96,20.0]
["bitfinex","SOLUSD",1723760858748,0.8442572,143.04,142.98,12.2393]
["bitfinex","SOLUSD",1723760858908,26.45,143.03,142.98,12.2393]
["bitfinex","SOLUSD",1723760859128,0.8442572,143.04,143.02,4.8944]
["bitfinex","SOLUSD",1723760859332,0.8442572,143.04,143.03,4.894]
["bitfinex","SOLUSD",1723760860625,0.8442572,143.04,143.02,4.8944]
["bitfinex","SOLUSD",1723760860926,0.8442572,143.04,143.03,4.894]
["bitfinex","SOLUSD",1723760861125,0.8442572,143.04,143.01,12.2366]
["bitfinex","SOLUSD",1723760861325,26.45,143.02,142.99,4.8954]
["bitfinex","SOLUSD",1723760862468,0.8442572,143.04,143.03,4.894]
["bitfinex","SOLUSD",1723760862623,0.8442572,143.04,143.02,4.8943]
["bitfinex","SOLUSD",1723760862828,26.45,143.03,142.98,12.2394]
["bitfinex","SOLUSD",1723760863130,26.45,143.01,142.98,12.2394]
["bitfinex","SOLUSD",1723760863647,26.45,143.0,142.96,4.8964]
["bitfinex","SOLUSD",1723760864531,26.45,142.98,142.95,12.242]
["bitfinex","SOLUSD",1723760864735,4.8951,143.0,142.94,4.8968]
["bitfinex","SOLUSD",1723760864933,26.45,142.98,142.92,32.2446]
["bitfinex","SOLUSD",1723760865153,26.45,142.98,142.94,4.8971]
["bitfinex","SOLUSD",1723760865386,26.45,142.96,142.93,4.8974]
["bitfinex","SOLUSD",1723760865535,43.0395,143.01,142.88,13.13213927]
["bitfinex","SOLUSD",1723760865536,52.9,142.94,142.88,13.13213927]
["bitfinex","SOLUSD",1723760865739,0.8442572,143.04,142.82,20.0]
["bitfinex","SOLUSD",1723760865740,6.1916,142.97,142.82,20.0]
["bitfinex","SOLUSD",1723760866052,22.54569,143.0,142.86,20.0]
["bitfinex","SOLUSD",1723760866053,26.45,142.94,142.86,20.0]
["bitfinex","SOLUSD",1723760866436,26.45,142.94,142.83,7.31705264]
["bitfinex","SOLUSD",1723760866437,16.2157,143.0,142.88,40.0]
["bitfinex","SOLUSD",1723760866646,16.2157,143.0,142.84,20.0]
["bitfinex","SOLUSD",1723760866647,26.45,142.94,142.84,20.0]
["bitfinex","SOLUSD",1723760866991,26.45,142.94,142.88,4.8991]
["bitfinex","SOLUSD",1723760867147,0.12549,142.99,142.84,20.0]
["bitfinex","SOLUSD",1723760867148,26.45,142.92,142.87,12.2484]
["bitfinex","SOLUSD",1723760867353,26.45,142.9,142.87,12.2484]
["bitfinex","SOLUSD",1723760867552,26.45,142.88,142.83,19.56905264]
["bitfinex","SOLUSD",1723760867890,32.99,142.86,142.79,12.2552]
["bitfinex","SOLUSD",1723760868042,32.99,142.86,142.83,7.31860117]
["bitfinex","SOLUSD",1723760868243,32.99,142.86,142.79,17.1572]
["bitfinex","SOLUSD",1723760868451,32.99,142.86,142.79,24.47727463]
["bitfinex","SOLUSD",1723760868753,32.99,142.86,142.79,19.57527463]
["bitfinex","SOLUSD",1723760869058,32.99,142.89,142.82,12.2529]
["bitfinex","SOLUSD",1723760869445,4.8985,142.9,142.82,12.2529]
["bitfinex","SOLUSD",1723760869869,32.99,142.94,142.85,12.2503]
["bitfinex","SOLUSD",1723760870076,4.8975,142.93,142.85,12.2503]
["bitfinex","SOLUSD",1723760870278,32.99,142.94,142.85,12.2503]
["bitfinex","SOLUSD",1723760870501,32.99,142.91,142.85,12.2503]
["bitfinex","SOLUSD",1723760871488,37.8882,142.91,142.85,17.1505]
["bitfinex","SOLUSD",1723760871985,4.8985,142.9,142.85,17.1505]
["bitfinex","SOLUSD",1723760872354,4.8989,142.89,142.82,4.9009]
["bitfinex","SOLUSD",1723760872552,37.8896,142.87,142.82,4.9009]
["bitfinex","SOLUSD",1723760872752,37.8896,142.87,142.81,17.1548]
["bitfinex","SOLUSD",1723760872988,32.99,142.85,142.81,17.1548]
["bitfinex","SOLUSD",1723760873193,32.99,142.85,142.8,4.9019]
["bitfinex","SOLUSD",1723760873366,37.8895,142.87,142.81,4.9016]
["bitfinex","SOLUSD",1723760874458,4.8992,142.88,142.8,12.2547]
["bitfinex","SOLUSD",1723760874997,4.8992,142.88,142.81,4.9012]
["bitfinex","SOLUSD",1723760875299,4.8999,142.86,142.81,4.9012]
["bitfinex","SOLUSD",1723760876012,4.8995,142.87,142.81,4.9012]
["bitfinex","SOLUSD",1723760876299,4.8999,142.86,142.81,4.9012]
["bitfinex","SOLUSD",1723760876506,4.8999,142.86,142.8,17.1566]
["bitfinex","SOLUSD",1723760876721,12.2462,142.91,142.77,26.5999]
["bitfinex","SOLUSD",1723760876722,32.99,142.87,142.78,4.9023]
["bitfinex","SOLUSD",1723760876872,4.9005,142.84,142.78,4.9023]
["bitfinex","SOLUSD",1723760877383,4.9005,142.84,142.79,4.9022]
["bitfinex","SOLUSD",1723760877904,4.9002,142.86,142.79,12.2555]
["bitfinex","SOLUSD",1723760878117,4.8995,142.87,142.8,45.0]
["bitfinex","SOLUSD",1723760878331,4.8992,142.88,142.81,12.2534]
["bitfinex","SOLUSD",1723760878621,4.8992,142.88,142.82,45.0]
["bitfinex","SOLUSD",1723760879116,21.1087,142.89,142.84,4.9005]
["bitfinex","SOLUSD",1723760879420,4.8992,142.88,142.83,4.9008]
["bitfinex","SOLUSD",1723760879621,32.99,142.93,142.83,12.2517]
["bitfinex","SOLUSD",1723760879793,32.99,142.93,142.84,45.0]
["bitfinex","SOLUSD",1723760880394,4.8989,142.89,142.84,4.9005]
["bitfinex","SOLUSD",1723760880599,4.8986,142.9,142.85,4.9002]
["bitfinex","SOLUSD",1723760881391,22.4016,142.95,142.83,77.4937]
["bitfinex","SOLUSD",1723760881392,16.2098,142.95,142.83,77.4937]
["bitfinex","SOLUSD",1723760881596,16.2098,142.95,142.84,45.25098]
["bitfinex","SOLUSD",1723760881825,4.8978,142.92,142.88,4.8992]
["bitfinex","SOLUSD",1723760882392,16.2098,142.95,142.87,12.2483]
["bitfinex","SOLUSD",1723760882393,4.8982,142.91,142.87,12.2483]
["bitfinex","SOLUSD",1723760882728,4.8982,142.91,142.86,4.8998]
["bitfinex","SOLUSD",1723760883035,4.8982,142.91,142.87,4.8995]
["bitfinex","SOLUSD",1723760883405,4.8985,142.9,142.84,57.2511]
["bitfinex","SOLUSD",1723760883619,4.8979,142.92,142.87,4.8995]
["bitfinex","SOLUSD",1723760883820,4.8981,142.91,142.87,4.8995]
["bitfinex","SOLUSD",1723760884535,4.8978,142.92,142.87,4.8995]
["bitfinex","SOLUSD",1723760885093,4.12222612,142.94,142.84,45.0]
["bitfinex","SOLUSD",1723760885094,9.01942612,142.94,142.89,4.8985]
["bitfinex","SOLUSD",1723760885301,4.8972,142.94,142.89,4.8985]
["bitfinex","SOLUSD",1723760885509,4.8972,142.94,142.84,77.99]
["bitfinex","SOLUSD",1723760885510,21.1066,142.95,142.9,4.8985]
["bitfinex","SOLUSD",1723760885803,4.12225409,142.96,142.93,4.8972]
["bitfinex","SOLUSD",1723760886008,32.99,143.0,142.94,4.8971]
["bitfinex","SOLUSD",1723760886009,4.896,142.98,142.94,4.8971]
["bitfinex","SOLUSD",1723760886308,4.12225409,143.0,142.95,4.8965]
["bitfinex","SOLUSD",1723760886309,4.8951,143.0,142.95,4.8965]
["bitfinex","SOLUSD",1723760886505,16.0854,143.01,142.96,12.2405]
["bitfinex","SOLUSD",1723760886735,4.12225409,143.03,142.96,12.2405]
["bitfinex","SOLUSD",1723760886736,4.8943,143.03,142.96,12.2405]
["bitfinex","SOLUSD",1723760886942,4.8945,143.02,142.97,4.896]
["bitfinex","SOLUSD",1723760888022,0.8442572,143.04,142.96,12.2405]
["bitfinex","SOLUSD",1723760888555,0.8442572,143.04,142.88,6.2678]
["bitfinex","SOLUSD",1723760888556,4.8958,142.98,142.88,6.2678]
["bitfinex","SOLUSD",1723760888722,4.8958,142.98,142.89,0.25098]
["bitfinex","SOLUSD",1723760888917,4.8955,142.99,142.93,4.8974]
["bitfinex","SOLUSD",1723760889118,4.8951,143.0,142.89,53.24098]
["bitfinex","SOLUSD",1723760889526,4.8951,143.0,142.95,4.8967]
["bitfinex","SOLUSD",1723760889742,32.99,143.03,142.94,4.897]
["bitfinex","SOLUSD",1723760889743,4.8955,142.99,142.94,4.897]
["bitfinex","SOLUSD",1723760889948,4.8951,143.0,142.95,4.8967]
["bitfinex","SOLUSD",1723760890111,4.120195,143.03,142.95,12.2413]
["bitfinex","SOLUSD",1723760890447,0.8442572,143.04,142.95,12.2413]
["bitfinex","SOLUSD",1723760891157,0.8442572,143.04,142.97,20.0]
["bitfinex","SOLUSD",1723760891310,0.8442572,143.04,143.02,17.1297]
["bitfinex","SOLUSD",1723760891514,0.8442572,143.04,143.02,12.2354]
["bitfinex","SOLUSD",1723760891913,0.8442572,143.04,143.03,4.894]
["bitfinex","SOLUSD",1723760892819,0.8442572,143.04,143.03,49.894]
["bitfinex","SOLUSD",1723760893056,32.99,143.15,143.05,12.2326]
["bitfinex","SOLUSD",1723760893227,4.8904,143.14,143.09,4.8919]
["bitfinex","SOLUSD",1723760893558,4.891,143.12,143.07,12.2311]
["bitfinex","SOLUSD",1723760893767,32.99,143.13,143.04,12.2341]
["bitfinex","SOLUSD",1723760893955,4.8925,143.08,143.02,4.8941]
["bitfinex","SOLUSD",1723760894154,4.893,143.07,143.02,4.8943]
["bitfinex","SOLUSD",1723760894330,32.99,143.09,143.01,17.1314]
["bitfinex","SOLUSD",1723760894331,4.8931,143.06,143.01,17.1314]
["bitfinex","SOLUSD",1723760894543,32.99,143.07,143.01,12.2367]
["bitfinex","SOLUSD",1723760895162,32.99,143.07,142.99,6.6314]
["bitfinex","SOLUSD",1723760895356,32.99,143.05,142.99,6.6314]
["bitfinex","SOLUSD",1723760896057,32.99,143.05,142.99,6.1314]
["bitfinex","SOLUSD",1723760896629,32.99,143.05,142.98,12.2392]
["bitfinex","SOLUSD",1723760897549,37.8834,143.05,143.0,4.895]
["bitfinex","SOLUSD",1723760898070,4.8934,143.05,143.0,4.895]
["bitfinex","SOLUSD",1723760898563,49.3039,143.09,143.0,12.2371]
["bitfinex","SOLUSD",1723760898743,16.3139,143.09,143.04,4.8934]
["bitfinex","SOLUSD",1723760899066,6.34206878,143.19,143.04,4.8934]
["bitfinex","SOLUSD",1723760899067,32.99,143.13,143.04,20.0]
["bitfinex","SOLUSD",1723760899367,4.8903,143.14,143.09,4.8919]
["bitfinex","SOLUSD",1723760899579,48.6845,143.15,143.06,12.232]
["bitfinex","SOLUSD",1723760899776,48.6845,143.15,143.07,46.39752134]
["bitfinex","SOLUSD",1723760899928,52.80235525,143.15,143.07,46.39752134]
["bitfinex","SOLUSD",1723760900132,4.8897,143.16,143.11,4.8913]
["bitfinex","SOLUSD",1723760900436,4.8893,143.17,143.12,4.8909]
["bitfinex","SOLUSD",1723760901076,5.7332572,143.18,143.13,4.8906]
["bitfinex","SOLUSD",1723760901459,0.8442572,143.18,143.14,4.8902]
["bitfinex","SOLUSD",1723760903171,0.8442572,143.18,143.1,46.4597]
["bitfinex","SOLUSD",1723760903172,0.8442572,143.18,143.15,17.1141]
["bitfinex","SOLUSD",1723760904257,0.8442572,143.18,143.15,12.2242]
["bitfinex","SOLUSD",1723760904677,0.8442572,143.18,143.11,32.2275]
["bitfinex","SOLUSD",1723760904996,0.8442572,143.18,143.12,45.0]
["bitfinex","SOLUSD",1723760905375,0.3442572,143.18,143.12,45.0]
["bitfinex","SOLUSD",1723760905691,32.99,143.17,143.1,6.4597]
["bitfinex","SOLUSD",1723760906195,4.89,143.15,143.1,6.4597]
["bitfinex","SOLUSD",1723760906560,32.99,143.17,143.1,11.3512]
["bitfinex","SOLUSD",1723760907069,4.8893,143.17,143.1,38.6881]
["bitfinex","SOLUSD",1723760907281,0.3442572,143.18,143.12,12.2268]
["bitfinex","SOLUSD",1723760907492,0.3442572,143.18,143.15,4.8899]
["bitfinex","SOLUSD",1723760907789,0.3442572,143.18,143.14,12.2252]
["bitfinex","SOLUSD",1723760908195,0.3442572,143.18,143.12,4.8907]
["bitfinex","SOLUSD",1723760908505,0.3442572,143.18,143.13,49.8905]
["bitfinex","SOLUSD",1723760908666,4.8895,143.17,143.13,45.0]
["bitfinex","SOLUSD",1723760908865,4.8895,143.17,143.12,4.8909]
["bitfinex","SOLUSD",1723760909065,4.8897,143.16,143.11,17.1193]
["bitfinex","SOLUSD",1723760909273,4.8893,143.17,143.12,4.8909]
["bitfinex","SOLUSD",1723760910601,5.2331572,143.18,143.13,49.8905]
["bitfinex","SOLUSD",1723760910766,0.3442572,143.18,143.14,4.8903]
["bitfinex","SOLUSD",1723760911368,0.3442572,143.18,143.15,4.8899]
["bitfinex","SOLUSD",1723760911695,0.3442572,143.18,143.13,57.226]
["bitfinex","SOLUSD",1723760911988,0.3442572,143.18,143.13,12.226]
["bitfinex","SOLUSD",1723760912397,32.99,143.17,143.1,6.4597]
["bitfinex","SOLUSD",1723760912710,0.3442572,143.18,143.1,6.4597]
["bitfinex","SOLUSD",1723760912711,32.49,143.16,143.1,6.4597]
["bitfinex","SOLUSD",1723760913296,0.3442572,143.18,143.1,6.4597]
["bitfinex","SOLUSD",1723760913593,38.2234572,143.18,143.12,4.8909]
["bitfinex","SOLUSD",1723760913793,4.8894,143.17,143.11,12.2277]
["bitfinex","SOLUSD",1723760914000,4.8896,143.16,143.11,17.1187]
["bitfinex","SOLUSD",1723760914166,4.8901,143.15,143.11,12.2277]
["bitfinex","SOLUSD",1723760914367,32.99,143.16,143.09,4.892]
["bitfinex","SOLUSD",1723760914574,4.891,143.12,143.08,12.2308]
["bitfinex","SOLUSD",1723760914801,32.99,143.16,143.08,12.2308]
["bitfinex","SOLUSD",1723760915003,32.99,143.16,143.1,12.2284]
["bitfinex","SOLUSD",1723760915004,37.8797,143.16,143.1,12.2284]
["bitfinex","SOLUSD",1723760915207,4.8897,143.16,143.11,4.8913]
["bitfinex","SOLUSD",1723760915365,33.3342572,143.18,143.1,12.2284]
["bitfinex","SOLUSD",1723760915366,4.8893,143.17,143.12,4.8909]
["bitfinex","SOLUSD",1723760916085,33.3342572,143.18,143.1,12.2284]
["bitfinex","SOLUSD",1723760916086,38.2232572,143.18,143.13,4.8905]
["bitfinex","SOLUSD",1723760917123,33.3342572,143.18,143.1,12.2284]
["bitfinex","SOLUSD",1723760917606,33.3342572,143.18,143.11,4.8912]
["bitfinex","SOLUSD",1723760917777,32.8342572,143.18,143.11,4.8912]
["bitfinex","SOLUSD",1723760917980,4.89,143.15,143.1,17.12]
["bitfinex","SOLUSD",1723760919332,4.8906,143.13,143.09,4.892]
["bitfinex","SOLUSD",1723760919482,4.8914,143.11,143.07,12.2313]
["bitfinex","SOLUSD",1723760921027,4.8907,143.13,143.08,4.8923]
["bitfinex","SOLUSD",1723760921318,4.889,143.18,143.13,4.8904]
["bitfinex","SOLUSD",1723760921617,4.8893,143.17,143.12,4.8909]
["bitfinex","SOLUSD",1723760922939,32.99,143.16,143.07,12.2309]
["bitfinex","SOLUSD",1723760923122,4.8908,143.13,143.07,17.1235]
["bitfinex","SOLUSD",1723760923438,4.8902,143.15,143.09,4.8917]
["bitfinex","SOLUSD",1723760923938,4.8896,143.16,143.09,12.2295]
["bitfinex","SOLUSD",1723760924118,4.8899,143.15,143.09,12.2295]
["bitfinex","SOLUSD",1723760924613,4.8897,143.16,143.11,4.8912]
["bitfinex","SOLUSD",1723760924999,4.8893,143.17,143.12,49.8908]
["bitfinex","SOLUSD",1723760925406,32.99,143.2,143.14,4.8903]
["bitfinex","SOLUSD",1723760925603,32.99,143.2,143.15,4.8896]
["bitfinex","SOLUSD",1723760925604,4.8883,143.2,143.15,4.8896]
["bitfinex","SOLUSD",1723760925832,32.99,143.22,143.14,12.2253]
["bitfinex","SOLUSD",1723760925833,4.888,143.21,143.16,4.8895]
["bitfinex","SOLUSD",1723760926007,32.99,143.22,143.16,4.8895]
["bitfinex","SOLUSD",1723760926008,37.8776,143.22,143.17,49.8891]
["bitfinex","SOLUSD",1723760926336,32.99,143.2,143.16,12.2235]
["bitfinex","SOLUSD",1723760926495,37.8785,143.2,143.15,4.8899]
["bitfinex","SOLUSD",1723760926700,37.8785,143.2,143.14,6.0277]
["bitfinex","SOLUSD",1723760926701,4.8889,143.18,143.14,6.0277]
["bitfinex","SOLUSD",1723760926911,32.99,143.2,143.15,4.8899]
["bitfinex","SOLUSD",1723760927136,32.99,143.22,143.15,4.8899]
["bitfinex","SOLUSD",1723760927444,32.99,143.2,143.14,10.9179]
["bitfinex","SOLUSD",1723760927598,4.8893,143.17,143.13,4.8906]
["bitfinex","SOLUSD",1723760927799,4.8893,143.17,143.1,12.2289]
["bitfinex","SOLUSD",1723760927800,4.8881,143.21,143.16,4.8895]
["bitfinex","SOLUSD",1723760928024,4.8882,143.2,143.15,17.1141]
["bitfinex","SOLUSD",1723760928725,32.99,143.22,143.15,12.2243]
["bitfinex","SOLUSD",1723760928914,37.8778,143.22,143.17,4.8892]
["bitfinex","SOLUSD",1723760930637,4.8879,143.21,143.16,56.5419]
["bitfinex","SOLUSD",1723760930842,37.8776,143.22,143.17,4.8892]
["bitfinex","SOLUSD",1723760931040,37.8776,143.22,143.18,45.0]
["bitfinex","SOLUSD",1723760931230,37.8776,143.22,143.18,49.8889]
["bitfinex","SOLUSD",1723760931427,0.32717527,143.23,143.16,11.5417]
["bitfinex","SOLUSD",1723760931629,37.8776,143.22,143.17,4.8892]
["bitfinex","SOLUSD",1723760933230,0.32717527,143.23,143.19,4.8885]
["bitfinex","SOLUSD",1723760933541,4.8876,143.22,143.17,17.1119]
["bitfinex","SOLUSD",1723760933917,0.32717527,143.23,143.18,4.8888]
["bitfinex","SOLUSD",1723760933918,5.21437527,143.23,143.18,4.8888]
["bitfinex","SOLUSD",1723760934121,4.8876,143.22,143.18,4.8888]
["bitfinex","SOLUSD",1723760934317,4.8876,143.22,143.17,17.1119]
["bitfinex","SOLUSD",1723760935020,4.8876,143.22,143.18,4.8889]
["bitfinex","SOLUSD",1723760935924,4.8876,143.22,143.17,12.2227]
["bitfinex","SOLUSD",1723760936149,5.21447527,143.23,143.18,49.8888]
["bitfinex","SOLUSD",1723760936458,9.32945725,143.23,143.19,4.8885]
["bitfinex","SOLUSD",1723760937020,9.32945725,143.23,143.18,45.0]
["bitfinex","SOLUSD",1723760937021,4.44215725,143.23,143.18,45.0]
["bitfinex","SOLUSD",1723760937220,0.32717527,143.23,143.22,4.8875]
["bitfinex","SOLUSD",1723760937445,0.32717527,143.23,143.22,12.2189]
["bitfinex","SOLUSD",1723760937647,0.32717527,143.23,143.22,17.1064]
["bitfinex","SOLUSD",1723760938052,0.32717527,143.23,143.22,12.2189]
["bitfinex","SOLUSD",1723760938250,0.32717527,143.23,143.19,12.2214]
["bitfinex","SOLUSD",1723760938453,0.32717527,143.23,143.19,17.1099]
["bitfinex","SOLUSD",1723760938962,0.32717527,143.23,143.2,4.8881]
["bitfinex","SOLUSD",1723760939132,0.32717527,143.23,143.21,49.8878]
["bitfinex","SOLUSD",1723760939454,0.32717527,143.23,143.22,4.8875]
["bitfinex","SOLUSD",1723760939828,0.32717527,143.23,143.19,12.2214]
["bitfinex","SOLUSD",1723760940054,0.32717527,143.23,143.2,49.8882]
["bitfinex","SOLUSD",1723760940264,0.32717527,143.23,143.2,4.8882]
["bitfinex","SOLUSD",1723760940422,0.32717527,143.23,143.19,17.1099]
["bitfinex","SOLUSD",1723760940624,0.32717527,143.23,143.2,49.8882]
["bitfinex","SOLUSD",1723760940819,0.32717527,143.23,143.19,12.2214]
["bitfinex","SOLUSD",1723760941243,0.32717527,143.23,143.19,17.1099]
["bitfinex","SOLUSD",1723760941244,4.44178412,143.23,143.19,17.1099]
["bitfinex","SOLUSD",1723760941451,0.32717527,143.23,143.19,17.1099]
["bitfinex","SOLUSD",1723760941624,0.32717527,143.23,143.19,12.2214]
["bitfinex","SOLUSD",1723760942039,4.44178412,143.23,143.19,12.2214]
["bitfinex","SOLUSD",1723760942239,4.44178412,143.23,143.19,17.1099]
["bitfinex","SOLUSD",1723760943125,4.11460885,143.22,143.19,17.1099]
["bitfinex","SOLUSD",1723760943325,4.11460885,143.22,143.2,4.8881]
["bitfinex","SOLUSD",1723760943548,0.32717527,143.23,143.21,45.0]
["bitfinex","SOLUSD",1723760943759,0.32717527,143.23,143.19,12.2214]
["bitfinex","SOLUSD",1723760943760,0.32717527,143.23,143.22,4.8875]
["bitfinex","SOLUSD",1723760943958,0.32717527,143.23,143.22,49.8875]
["bitfinex","SOLUSD",1723760945263,0.32717527,143.23,143.22,50.13848]
["bitfinex","SOLUSD",1723760945443,0.32717527,143.23,143.22,49.8875]
["bitfinex","SOLUSD",1723760945651,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760945860,0.32717527,143.23,143.21,12.2191]
["bitfinex","SOLUSD",1723760946061,0.32717527,143.23,143.22,49.8875]
["bitfinex","SOLUSD",1723760946571,4.44143154,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760946774,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760946960,4.44143154,143.23,143.22,4.8875]
["bitfinex","SOLUSD",1723760947172,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760947975,4.44143154,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760948150,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760948553,4.44143154,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760948764,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760949242,4.44143154,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760949443,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760949952,4.44143154,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760950157,0.32717527,143.23,143.21,12.2191]
["bitfinex","SOLUSD",1723760950540,4.44143154,143.23,143.21,17.107]
["bitfinex","SOLUSD",1723760950738,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760951241,4.44153613,143.23,143.21,17.107]
["bitfinex","SOLUSD",1723760951450,0.32717527,143.23,143.21,17.107]
["bitfinex","SOLUSD",1723760951964,4.44153613,143.23,143.22,4.8875]
["bitfinex","SOLUSD",1723760952133,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760952530,0.32717527,143.23,143.22,49.8875]
["bitfinex","SOLUSD",1723760953160,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760953646,0.32717527,143.23,143.22,49.8875]
["bitfinex","SOLUSD",1723760954763,0.32717527,143.23,143.22,70.13848]
["bitfinex","SOLUSD",1723760954971,0.32717527,143.23,143.22,50.13848]
["bitfinex","SOLUSD",1723760955266,0.32717527,143.23,143.21,12.2191]
["bitfinex","SOLUSD",1723760955637,0.32717527,143.23,143.21,17.1069]
["bitfinex","SOLUSD",1723760955866,0.32717527,143.23,143.22,49.8875]
["bitfinex","SOLUSD",1723760958151,0.32717527,143.23,143.22,45.0]
["bitfinex","SOLUSD",1723760958548,0.32717527,143.23,143.22,49.8875]
["bitfinex","SOLUSD",1723760959074,0.32717527,143.23,143.22,50.13848]
["bitfinex","SOLUSD",1723760959837,0.32717527,143.23,143.22,70.13848]
["bitfinex","SOLUSD",1723760960047,0.32717527,143.23,143.22,96.66176]
["bitfinex","SOLUSD",1723760960242,4.11432797,143.31,143.3,20.0]
["bitfinex","SOLUSD",1723760960474,0.8442572,143.32,143.3,65.37647]
["bitfinex","SOLUSD",1723760960678,0.8442572,143.32,143.31,0.25098]
["bitfinex","SOLUSD",1723760960868,0.8442572,143.32,143.28,6.2723]
["bitfinex","SOLUSD",1723760961174,5.7284572,143.32,143.27,12.2144]
["bitfinex","SOLUSD",1723760961376,26.24,143.3,143.24,26.2403]
["bitfinex","SOLUSD",1723760961565,4.95858517,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723760961771,0.8442572,143.32,143.28,12.2132]
["bitfinex","SOLUSD",1723760961973,0.8442572,143.32,143.31,4.8845]
["bitfinex","SOLUSD",1723760962482,0.8442572,143.32,143.25,20.0]
["bitfinex","SOLUSD",1723760962663,0.8442572,143.32,143.28,4.8854]
["bitfinex","SOLUSD",1723760962847,0.8442572,143.32,143.3,4.8848]
["bitfinex","SOLUSD",1723760963047,0.8442572,143.32,143.31,45.0]
["bitfinex","SOLUSD",1723760963248,0.8442572,143.32,143.31,5.00999]
["bitfinex","SOLUSD",1723760963449,0.8442572,143.32,143.31,50.13548]
["bitfinex","SOLUSD",1723760963679,0.8442572,143.32,143.31,70.13548]
["bitfinex","SOLUSD",1723760965171,0.8442572,143.32,143.31,70.38646]
["bitfinex","SOLUSD",1723760965883,0.8442572,143.32,143.31,71.78139255]
["bitfinex","SOLUSD",1723760966502,0.8442572,143.32,143.31,78.23659255]
["bitfinex","SOLUSD",1723760967179,0.8442572,143.32,143.31,76.84166]
["bitfinex","SOLUSD",1723760967380,0.3442572,143.32,143.31,76.84166]
["bitfinex","SOLUSD",1723760967569,16.1091,143.42,143.36,12.2063]
["bitfinex","SOLUSD",1723760967978,20.9899,143.42,143.36,12.2063]
["bitfinex","SOLUSD",1723760968175,16.1091,143.42,143.36,12.2063]
["bitfinex","SOLUSD",1723760968363,32.75,143.41,143.33,12.2094]
["bitfinex","SOLUSD",1723760968565,4.8815,143.4,143.35,4.883]
["bitfinex","SOLUSD",1723760968766,4.8815,143.4,143.33,12.2094]
["bitfinex","SOLUSD",1723760968767,4.8818,143.39,143.34,4.8834]
["bitfinex","SOLUSD",1723760968972,32.75,143.41,143.33,12.2094]
["bitfinex","SOLUSD",1723760968973,36.86125418,143.41,143.33,12.2094]
["bitfinex","SOLUSD",1723760969173,4.8814,143.4,143.35,4.8831]
["bitfinex","SOLUSD",1723760969755,4.8811,143.41,143.36,5.00819]
["bitfinex","SOLUSD",1723760969990,20.22035418,143.42,143.36,32.2069]
["bitfinex","SOLUSD",1723760970172,4.11125418,143.44,143.41,12.2026]
["bitfinex","SOLUSD",1723760970381,15.3966,143.5,143.42,45.0]
["bitfinex","SOLUSD",1723760970382,32.75,143.48,143.42,45.0]
["bitfinex","SOLUSD",1723760970583,32.75,143.48,143.39,11.3147]
["bitfinex","SOLUSD",1723760970584,4.8801,143.44,143.39,11.3147]
["bitfinex","SOLUSD",1723760970791,4.8801,143.44,143.4,45.0]
["bitfinex","SOLUSD",1723760971192,32.75,143.48,143.4,45.0]
["bitfinex","SOLUSD",1723760971399,5.7232572,143.47,143.43,4.8803]
["bitfinex","SOLUSD",1723760971587,4.8794,143.46,143.42,12.2015]
["bitfinex","SOLUSD",1723760972118,5.7233572,143.47,143.42,17.0822]
["bitfinex","SOLUSD",1723760972296,5.7233572,143.47,143.43,45.0]
["bitfinex","SOLUSD",1723760972479,0.8442572,143.47,143.45,4.8797]
["bitfinex","SOLUSD",1723760972815,0.8442572,143.47,143.46,45.0]
["bitfinex","SOLUSD",1723760972991,0.8442572,143.47,143.46,25.13038]
["bitfinex","SOLUSD",1723760973192,0.8442572,143.47,143.46,71.52395455]
["bitfinex","SOLUSD",1723760973504,0.8442572,143.47,143.46,76.68526]
["bitfinex","SOLUSD",1723760974277,0.8442572,143.47,143.46,97.95321562]
["bitfinex","SOLUSD",1723760974582,0.8442572,143.47,143.46,76.68526]
["bitfinex","SOLUSD",1723760974785,0.8442572,143.47,143.46,76.55977]
["bitfinex","SOLUSD",1723760975097,0.8442572,143.47,143.46,76.43428]
["bitfinex","SOLUSD",1723760975682,0.8442572,143.47,143.46,76.68526]
["bitfinex","SOLUSD",1723760975884,16.5813,143.63,143.5,20.0]
["bitfinex","SOLUSD",1723760976211,4.8746,143.6,143.52,32.193]
["bitfinex","SOLUSD",1723760976386,4.8746,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1723760976710,4.8746,143.6,143.54,4.8766]
["bitfinex","SOLUSD",1723760976926,5.7185572,143.61,143.54,32.1909]
["bitfinex","SOLUSD",1723760977085,5.7185572,143.61,143.54,12.1909]
["bitfinex","SOLUSD",1723760977086,4.875,143.59,143.54,12.1909]
["bitfinex","SOLUSD",1723760977289,4.8746,143.6,143.54,17.0674]
["bitfinex","SOLUSD",1723760977610,5.7185572,143.61,143.55,4.8761]
["bitfinex","SOLUSD",1723760977913,4.875,143.59,143.54,17.0675]
["bitfinex","SOLUSD",1723760978081,4.875,143.59,143.54,12.1909]
["bitfinex","SOLUSD",1723760978278,4.8766,143.55,143.49,4.8783]
["bitfinex","SOLUSD",1723760978506,4.8766,143.54,143.48,17.0751]
["bitfinex","SOLUSD",1723760978708,32.75,143.54,143.46,6.3039]
["bitfinex","SOLUSD",1723760978911,15.7899,143.55,143.44,24.8798]
["bitfinex","SOLUSD",1723760978912,32.75,143.52,143.44,20.0]
["bitfinex","SOLUSD",1723760979116,4.8777,143.51,143.45,4.8797]
["bitfinex","SOLUSD",1723760979290,4.8783,143.5,143.45,4.8797]
["bitfinex","SOLUSD",1723760979901,4.8777,143.51,143.46,4.8793]
["bitfinex","SOLUSD",1723760980107,15.7899,143.55,143.46,20.0]
["bitfinex","SOLUSD",1723760980416,15.7899,143.55,143.47,17.0755]
["bitfinex","SOLUSD",1723760980585,32.75,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723760980789,32.75,143.52,143.44,20.0]
["bitfinex","SOLUSD",1723760981194,32.75,143.52,143.45,4.8794]
["bitfinex","SOLUSD",1723760981394,20.6662,143.55,143.49,4.8783]
["bitfinex","SOLUSD",1723760981602,20.6649,143.59,143.53,4.8767]
["bitfinex","SOLUSD",1723760981893,20.6649,143.59,143.54,4.8765]
["bitfinex","SOLUSD",1723760982197,4.8753,143.58,143.53,4.877]
["bitfinex","SOLUSD",1723760982381,4.8753,143.58,143.52,32.1927]
["bitfinex","SOLUSD",1723760982382,15.7899,143.59,143.54,12.1909]
["bitfinex","SOLUSD",1723760982582,6.3587,143.62,143.56,4.8759]
["bitfinex","SOLUSD",1723760982832,5.7188572,143.61,143.55,50.00179]
["bitfinex","SOLUSD",1723760983118,0.8442572,143.61,143.56,20.0]
["bitfinex","SOLUSD",1723760983336,0.8442572,143.61,143.57,49.8756]
["bitfinex","SOLUSD",1723760983504,0.8442572,143.61,143.58,4.8751]
["bitfinex","SOLUSD",1723760984733,0.8442572,143.61,143.56,17.0651]
["bitfinex","SOLUSD",1723760984919,0.8442572,143.61,143.57,49.8753]
["bitfinex","SOLUSD",1723760985114,0.8442572,143.61,143.58,4.8753]
["bitfinex","SOLUSD",1723760985312,0.8442572,143.61,143.59,13.58000739]
["bitfinex","SOLUSD",1723760985505,0.8442572,143.61,143.6,45.0]
["bitfinex","SOLUSD",1723760985909,0.8442572,143.61,143.59,12.1874]
["bitfinex","SOLUSD",1723760986111,0.8442572,143.61,143.6,45.0]
["bitfinex","SOLUSD",1723760986349,0.8442572,143.61,143.6,70.12558]
["bitfinex","SOLUSD",1723760986759,0.8442572,143.61,143.6,65.25098]
["bitfinex","SOLUSD",1723760987047,0.8442572,143.61,143.6,90.25107]
["bitfinex","SOLUSD",1723760987240,0.8442572,143.61,143.6,90.37656]
["bitfinex","SOLUSD",1723760987743,0.8442572,143.61,143.6,70.25107]
["bitfinex","SOLUSD",1723760987954,0.8442572,143.61,143.6,90.37656]
["bitfinex","SOLUSD",1723760988247,0.8442572,143.61,143.6,91.76864682]
["bitfinex","SOLUSD",1723760988409,0.8442572,143.61,143.6,70.37656]
["bitfinex","SOLUSD",1723760988610,0.8442572,143.61,143.6,5.00009]
["bitfinex","SOLUSD",1723760989115,0.8442572,143.61,143.6,45.25107]
["bitfinex","SOLUSD",1723760989349,0.8442572,143.61,143.6,46.64282347]
["bitfinex","SOLUSD",1723760989640,0.8442572,143.61,143.6,45.25107]
["bitfinex","SOLUSD",1723760989842,0.8442572,143.61,143.6,25.25107]
["bitfinex","SOLUSD",1723760990024,32.75,143.71,143.64,24.873]
["bitfinex","SOLUSD",1723760990025,4.8713,143.7,143.64,24.873]
["bitfinex","SOLUSD",1723760990227,15.1077,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1723760990445,0.8442572,143.75,143.7,4.8711]
["bitfinex","SOLUSD",1723760990646,0.8442572,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723760990861,5.7137572,143.75,143.69,4.8712]
["bitfinex","SOLUSD",1723760991022,5.7137572,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1723760991367,5.7137572,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723760991521,5.7137572,143.75,143.7,20.0]
["bitfinex","SOLUSD",1723760991724,5.7137572,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1723760992055,0.8442572,143.75,143.72,4.8705]
["bitfinex","SOLUSD",1723760992224,0.8442572,143.75,143.73,45.0]
["bitfinex","SOLUSD",1723760992425,4.8702,143.73,143.66,26.0352]
["bitfinex","SOLUSD",1723760992750,4.8707,143.72,143.68,12.1796]
["bitfinex","SOLUSD",1723760992957,0.8442572,143.75,143.68,12.1796]
["bitfinex","SOLUSD",1723760993139,0.8442572,143.75,143.68,17.0512]
["bitfinex","SOLUSD",1723760993340,0.8442572,143.75,143.68,12.1796]
["bitfinex","SOLUSD",1723760993836,4.8702,143.73,143.68,12.1796]
["bitfinex","SOLUSD",1723760994060,32.75,143.74,143.66,6.0352]
["bitfinex","SOLUSD",1723760994349,0.8442572,143.75,143.65,12.1821]
["bitfinex","SOLUSD",1723760994350,4.8715,143.7,143.65,12.1821]
["bitfinex","SOLUSD",1723760994559,4.8715,143.7,143.62,30.985]
["bitfinex","SOLUSD",1723760994560,32.75,143.7,143.62,30.985]
["bitfinex","SOLUSD",1723760994917,4.8716,143.69,143.62,26.1114]
["bitfinex","SOLUSD",1723760995145,32.75,143.7,143.62,6.1114]
["bitfinex","SOLUSD",1723760995448,4.8723,143.67,143.62,10.9852]
["bitfinex","SOLUSD",1723760995645,4.8726,143.66,143.61,17.0592]
["bitfinex","SOLUSD",1723760995925,32.75,143.68,143.61,12.185]
["bitfinex","SOLUSD",1723760997565,4.8726,143.66,143.61,17.0591]
["bitfinex","SOLUSD",1723760997727,4.8723,143.67,143.62,4.8739]
["bitfinex","SOLUSD",1723760997927,32.75,143.7,143.63,4.8734]
["bitfinex","SOLUSD",1723760998131,4.8713,143.7,143.65,4.8728]
["bitfinex","SOLUSD",1723760998363,15.9178,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1723760998364,4.8716,143.69,143.64,4.99869]
["bitfinex","SOLUSD",1723760998533,4.8723,143.67,143.65,45.0]
["bitfinex","SOLUSD",1723760998864,4.8723,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1723760998865,15.9178,143.71,143.64,45.0]
["bitfinex","SOLUSD",1723760999061,4.8712,143.7,143.65,4.8726]
["bitfinex","SOLUSD",1723760999263,4.8712,143.7,143.65,6.26448895]
["bitfinex","SOLUSD",1723760999629,32.75,143.7,143.64,45.0]
["bitfinex","SOLUSD",1723761000348,32.75,143.68,143.6,32.1863]
["bitfinex","SOLUSD",1723761000655,4.8732,143.64,143.59,4.8749]
["bitfinex","SOLUSD",1723761000857,4.8729,143.65,143.6,4.8743]
["bitfinex","SOLUSD",1723761001357,4.8733,143.64,143.6,4.8743]
["bitfinex","SOLUSD",1723761001566,4.8733,143.64,143.59,17.0617]
["bitfinex","SOLUSD",1723761001930,4.8733,143.64,143.6,4.8746]
["bitfinex","SOLUSD",1723761002125,4.8733,143.64,143.59,12.1868]
["bitfinex","SOLUSD",1723761002126,4.8736,143.63,143.59,17.0617]
["bitfinex","SOLUSD",1723761002337,4.8742,143.62,143.58,6.0307]
["bitfinex","SOLUSD",1723761002647,4.8742,143.62,143.56,37.0654]
["bitfinex","SOLUSD",1723761002648,4.8743,143.61,143.56,17.0656]
["bitfinex","SOLUSD",1723761002845,4.8739,143.62,143.57,4.8753]
["bitfinex","SOLUSD",1723761003055,15.6171,143.63,143.56,12.1897]
["bitfinex","SOLUSD",1723761003373,4.8746,143.6,143.56,12.1897]
["bitfinex","SOLUSD",1723761003691,4.8746,143.6,143.56,17.0657]
["bitfinex","SOLUSD",1723761003836,37.624,143.62,143.57,4.8756]
["bitfinex","SOLUSD",1723761004040,32.75,143.66,143.59,4.8749]
["bitfinex","SOLUSD",1723761004232,32.75,143.66,143.55,20.0]
["bitfinex","SOLUSD",1723761004233,32.75,143.64,143.55,40.0]
["bitfinex","SOLUSD",1723761004461,32.75,143.64,143.57,20.0]
["bitfinex","SOLUSD",1723761004665,4.8728,143.66,143.61,4.8739]
["bitfinex","SOLUSD",1723761004966,4.873,143.65,143.6,17.0604]
["bitfinex","SOLUSD",1723761005266,4.8733,143.64,143.6,17.0604]
["bitfinex","SOLUSD",1723761005447,32.75,143.63,143.54,6.4424]
["bitfinex","SOLUSD",1723761005649,4.8749,143.59,143.54,6.4424]
["bitfinex","SOLUSD",1723761005862,4.8743,143.61,143.56,4.8759]
["bitfinex","SOLUSD",1723761006072,4.8742,143.62,143.56,4.8759]
["bitfinex","SOLUSD",1723761006279,32.75,143.63,143.55,17.0662]
["bitfinex","SOLUSD",1723761006280,4.8746,143.61,143.55,17.0662]
["bitfinex","SOLUSD",1723761006463,4.8749,143.6,143.55,17.0662]
["bitfinex","SOLUSD",1723761006657,37.6243,143.61,143.56,4.876]
["bitfinex","SOLUSD",1723761006858,4.8743,143.61,143.56,4.876]
["bitfinex","SOLUSD",1723761007375,32.75,143.63,143.55,12.1902]
["bitfinex","SOLUSD",1723761007376,4.8748,143.6,143.55,17.0664]
["bitfinex","SOLUSD",1723761007776,4.875,143.59,143.55,12.1902]
["bitfinex","SOLUSD",1723761007961,4.8747,143.6,143.55,17.0665]
["bitfinex","SOLUSD",1723761008581,4.875,143.59,143.55,12.1902]
["bitfinex","SOLUSD",1723761008765,37.6245,143.61,143.55,17.0662]
["bitfinex","SOLUSD",1723761008968,37.6245,143.61,143.56,4.8759]
["bitfinex","SOLUSD",1723761008969,4.8745,143.61,143.56,4.8759]
["bitfinex","SOLUSD",1723761009390,44.9339,143.64,143.55,17.0665]
["bitfinex","SOLUSD",1723761009391,4.8747,143.6,143.55,17.0665]
["bitfinex","SOLUSD",1723761009764,44.9339,143.64,143.54,6.4424]
["bitfinex","SOLUSD",1723761009968,32.75,143.61,143.53,4.877]
["bitfinex","SOLUSD",1723761010186,4.8756,143.58,143.53,4.377]
["bitfinex","SOLUSD",1723761010383,4.875,143.59,143.54,4.8766]
["bitfinex","SOLUSD",1723761010578,37.6236,143.63,143.58,4.875]
["bitfinex","SOLUSD",1723761010777,4.8739,143.63,143.58,4.8752]
["bitfinex","SOLUSD",1723761010980,4.874,143.62,143.57,4.8756]
["bitfinex","SOLUSD",1723761011287,4.8743,143.61,143.56,17.0654]
["bitfinex","SOLUSD",1723761011489,4.8742,143.62,143.52,27.28116778]
["bitfinex","SOLUSD",1723761011705,32.75,143.63,143.52,27.28116778]
["bitfinex","SOLUSD",1723761011706,4.8743,143.61,143.52,27.28116778]
["bitfinex","SOLUSD",1723761011904,4.8746,143.6,143.56,4.8759]
["bitfinex","SOLUSD",1723761012390,4.8746,143.6,143.55,12.1901]
["bitfinex","SOLUSD",1723761012391,4.8746,143.6,143.55,17.0663]
["bitfinex","SOLUSD",1723761012997,4.8743,143.61,143.56,4.8759]
["bitfinex","SOLUSD",1723761013364,4.8747,143.6,143.55,17.0663]
["bitfinex","SOLUSD",1723761013770,4.8743,143.61,143.56,4.876]
["bitfinex","SOLUSD",1723761013965,15.374,143.67,143.57,12.1886]
["bitfinex","SOLUSD",1723761014210,4.873,143.65,143.59,17.0617]
["bitfinex","SOLUSD",1723761014508,48.124,143.67,143.59,12.1868]
["bitfinex","SOLUSD",1723761014670,52.2029229,143.67,143.59,12.1868]
["bitfinex","SOLUSD",1723761014866,4.8738,143.63,143.58,4.8752]
["bitfinex","SOLUSD",1723761015092,4.8736,143.63,143.59,4.8749]
["bitfinex","SOLUSD",1723761015303,48.124,143.67,143.57,4.8755]
["bitfinex","SOLUSD",1723761015304,4.8739,143.62,143.57,4.8755]
["bitfinex","SOLUSD",1723761015602,32.75,143.61,143.54,7.28057114]
["bitfinex","SOLUSD",1723761016384,4.8755,143.58,143.54,7.28057114]
["bitfinex","SOLUSD",1723761016583,4.876,143.56,143.54,7.28057114]
["bitfinex","SOLUSD",1723761016811,37.6256,143.57,143.54,7.28057114]
["bitfinex","SOLUSD",1723761017103,48.7276,143.59,143.54,7.28057114]
["bitfinex","SOLUSD",1723761017310,4.8757,143.57,143.54,7.28057114]
["bitfinex","SOLUSD",1723761017470,4.8754,143.58,143.54,7.28057114]
["bitfinex","SOLUSD",1723761018070,4.8756,143.57,143.54,7.28057114]
["bitfinex","SOLUSD",1723761018306,4.876,143.56,143.54,7.28057114]
["bitfinex","SOLUSD",1723761018478,32.75,143.55,143.47,12.1973]
["bitfinex","SOLUSD",1723761018687,4.8774,143.52,143.47,17.076]
["bitfinex","SOLUSD",1723761019188,4.877,143.53,143.48,4.8787]
["bitfinex","SOLUSD",1723761019698,4.08048679,143.56,143.53,4.877]
["bitfinex","SOLUSD",1723761019900,4.08048679,143.56,143.5,20.0]
["bitfinex","SOLUSD",1723761019901,4.876,143.56,143.51,17.0711]
["bitfinex","SOLUSD",1723761020080,32.75,143.57,143.48,12.1965]
["bitfinex","SOLUSD",1723761020283,4.877,143.53,143.48,17.0749]
["bitfinex","SOLUSD",1723761020707,4.8767,143.54,143.49,4.8782]
["bitfinex","SOLUSD",1723761021111,36.83100756,143.55,143.48,12.1965]
["bitfinex","SOLUSD",1723761021425,32.75,143.55,143.48,12.1965]
["bitfinex","SOLUSD",1723761022107,36.83100756,143.55,143.48,12.1965]
["bitfinex","SOLUSD",1723761022300,32.75,143.55,143.48,12.1965]
["bitfinex","SOLUSD",1723761022499,4.08100756,143.57,143.5,12.1945]
["bitfinex","SOLUSD",1723761022701,4.08100756,143.58,143.5,12.1945]
["bitfinex","SOLUSD",1723761022924,4.8766,143.55,143.5,17.0724]
["bitfinex","SOLUSD",1723761023091,32.75,143.57,143.51,4.8773]
["bitfinex","SOLUSD",1723761023518,4.876,143.56,143.51,4.8773]
["bitfinex","SOLUSD",1723761023902,4.08100756,143.58,143.52,1.39337858]
["bitfinex","SOLUSD",1723761024195,24.87800756,143.63,143.58,4.8752]
["bitfinex","SOLUSD",1723761024728,15.9234,143.63,143.6,4.8746]
["bitfinex","SOLUSD",1723761025022,8.95220125,143.65,143.58,12.1876]
["bitfinex","SOLUSD",1723761025224,4.8733,143.64,143.59,49.8749]
["bitfinex","SOLUSD",1723761025520,36.82920125,143.66,143.59,49.8749]
["bitfinex","SOLUSD",1723761025521,4.873,143.65,143.59,49.8749]
["bitfinex","SOLUSD",1723761026790,4.07920125,143.66,143.62,4.8736]
["bitfinex","SOLUSD",1723761026995,19.9819,143.67,143.62,4.8736]
["bitfinex","SOLUSD",1723761026996,8.95150125,143.67,143.62,4.8736]
["bitfinex","SOLUSD",1723761027298,49.8809,143.71,143.63,4.8734]
["bitfinex","SOLUSD",1723761027299,4.07920125,143.7,143.63,4.8734]
["bitfinex","SOLUSD",1723761027500,4.8716,143.69,143.64,4.8731]
["bitfinex","SOLUSD",1723761027919,4.07920125,143.7,143.64,12.1826]
["bitfinex","SOLUSD",1723761028098,4.07920125,143.7,143.67,4.8721]
["bitfinex","SOLUSD",1723761028310,17.1309,143.71,143.67,4.8721]
["bitfinex","SOLUSD",1723761028709,17.1309,143.71,143.66,4.8725]
["bitfinex","SOLUSD",1723761029130,4.8714,143.7,143.64,17.0555]
["bitfinex","SOLUSD",1723761029904,22.0018,143.71,143.65,4.8728]
["bitfinex","SOLUSD",1723761030309,4.8713,143.7,143.65,4.8728]
["bitfinex","SOLUSD",1723761030509,58.83100125,143.71,143.65,4.8728]
["bitfinex","SOLUSD",1723761030720,58.83100125,143.71,143.64,12.1826]
["bitfinex","SOLUSD",1723761030721,4.07920125,143.7,143.64,12.1826]
["bitfinex","SOLUSD",1723761030932,37.6218,143.69,143.64,12.1826]
["bitfinex","SOLUSD",1723761031237,4.07779872,143.7,143.64,12.1826]
["bitfinex","SOLUSD",1723761031538,4.07779872,143.7,143.66,12.1807]
["bitfinex","SOLUSD",1723761031836,0.4777,143.71,143.66,12.1807]
["bitfinex","SOLUSD",1723761032063,0.4777,143.71,143.66,32.1807]
["bitfinex","SOLUSD",1723761032356,0.4777,143.71,143.7,4.8712]
["bitfinex","SOLUSD",1723761032640,0.4777,143.71,143.7,49.8712]
["bitfinex","SOLUSD",1723761032851,0.4777,143.71,143.7,56.3798]
["bitfinex","SOLUSD",1723761033156,0.4777,143.71,143.7,76.75627]
["bitfinex","SOLUSD",1723761033309,0.4777,143.71,143.7,76.63078]
["bitfinex","SOLUSD",1723761033720,0.4777,143.71,143.7,78.27299454]
["bitfinex","SOLUSD",1723761033917,0.4777,143.71,143.7,76.88176]
["bitfinex","SOLUSD",1723761034611,0.4777,143.71,143.7,56.75627]
["bitfinex","SOLUSD",1723761034807,0.4777,143.71,143.7,56.63078]
["bitfinex","SOLUSD",1723761035026,0.4777,143.71,143.7,11.3798]
["bitfinex","SOLUSD",1723761036326,0.4777,143.71,143.7,56.3798]
["bitfinex","SOLUSD",1723761036524,0.4777,143.71,143.68,12.179]
["bitfinex","SOLUSD",1723761036755,0.4777,143.71,143.69,4.8715]
["bitfinex","SOLUSD",1723761037130,0.4777,143.71,143.7,4.8712]
["bitfinex","SOLUSD",1723761037954,0.8442572,143.75,143.74,32.1747]
["bitfinex","SOLUSD",1723761038125,0.8442572,143.75,143.74,37.42107]
["bitfinex","SOLUSD",1723761038326,0.8442572,143.75,143.74,43.84637]
["bitfinex","SOLUSD",1723761038630,0.8442572,143.75,143.74,88.97186]
["bitfinex","SOLUSD",1723761039593,0.8442572,143.75,143.74,68.84637]
["bitfinex","SOLUSD",1723761039826,0.8442572,143.75,143.74,23.4699]
["bitfinex","SOLUSD",1723761040233,0.8442572,143.75,143.73,4.8701]
["bitfinex","SOLUSD",1723761040437,0.8442572,143.75,143.71,12.1771]
["bitfinex","SOLUSD",1723761040649,39.08,143.74,143.65,6.4253]
["bitfinex","SOLUSD",1723761040840,4.8706,143.72,143.66,4.8725]
["bitfinex","SOLUSD",1723761041035,4.8713,143.7,143.65,23.4802]
["bitfinex","SOLUSD",1723761041231,4.8713,143.7,143.6,27.27041268]
["bitfinex","SOLUSD",1723761041232,4.8732,143.65,143.6,7.27041268]
["bitfinex","SOLUSD",1723761041471,4.8732,143.65,143.58,4.8752]
["bitfinex","SOLUSD",1723761041472,4.8737,143.63,143.58,4.8752]
["bitfinex","SOLUSD",1723761041761,39.08,143.68,143.58,20.0]
["bitfinex","SOLUSD",1723761042065,4.8719,143.68,143.59,20.0]
["bitfinex","SOLUSD",1723761042226,15.9683,143.69,143.61,20.0]
["bitfinex","SOLUSD",1723761042630,15.9683,143.69,143.65,12.1822]
["bitfinex","SOLUSD",1723761042933,15.9683,143.69,143.65,17.0551]
["bitfinex","SOLUSD",1723761043377,15.9683,143.69,143.66,4.8726]
["bitfinex","SOLUSD",1723761043687,0.8442572,143.75,143.69,4.8712]
["bitfinex","SOLUSD",1723761043978,4.8699,143.74,143.7,45.0]
["bitfinex","SOLUSD",1723761044154,0.8442572,143.75,143.68,17.0511]
["bitfinex","SOLUSD",1723761044155,4.8702,143.73,143.68,12.1792]
["bitfinex","SOLUSD",1723761044357,39.08,143.72,143.64,12.1828]
["bitfinex","SOLUSD",1723761044672,4.8719,143.68,143.62,4.8737]
["bitfinex","SOLUSD",1723761044875,43.9516,143.69,143.63,4.8736]
["bitfinex","SOLUSD",1723761045178,39.08,143.69,143.64,12.1831]
["bitfinex","SOLUSD",1723761045342,28.3545,143.74,143.64,12.1831]
["bitfinex","SOLUSD",1723761045343,39.08,143.72,143.64,12.1831]
["bitfinex","SOLUSD",1723761046186,39.08,143.69,143.62,4.8739]
["bitfinex","SOLUSD",1723761046886,4.8722,143.68,143.62,4.8739]
["bitfinex","SOLUSD",1723761047124,39.08,143.69,143.62,4.8739]
["bitfinex","SOLUSD",1723761047125,4.8723,143.67,143.62,4.8739]
["bitfinex","SOLUSD",1723761047257,4.8723,143.67,143.6,12.1858]
["bitfinex","SOLUSD",1723761047258,39.08,143.66,143.58,11.4497]
["bitfinex","SOLUSD",1723761047452,54.9115,143.66,143.58,11.4497]
["bitfinex","SOLUSD",1723761047879,39.08,143.63,143.57,7.27957195]
["bitfinex","SOLUSD",1723761048184,39.08,143.63,143.52,12.1925]
["bitfinex","SOLUSD",1723761048185,54.9115,143.66,143.55,20.0]
["bitfinex","SOLUSD",1723761048357,54.9115,143.66,143.55,27.28167551]
["bitfinex","SOLUSD",1723761048691,12.1832,143.64,143.55,7.28167551]
["bitfinex","SOLUSD",1723761048856,16.4101,143.59,143.55,7.28167551]
["bitfinex","SOLUSD",1723761049057,16.4101,143.59,143.48,12.1967]
["bitfinex","SOLUSD",1723761049058,4.8764,143.55,143.48,17.0751]
["bitfinex","SOLUSD",1723761049354,39.08,143.57,143.48,17.0751]
["bitfinex","SOLUSD",1723761049355,39.08,143.54,143.48,7.28499714]
["bitfinex","SOLUSD",1723761049589,22.5462,143.59,143.43,12.201]
["bitfinex","SOLUSD",1723761049590,39.08,143.5,143.43,12.201]
["bitfinex","SOLUSD",1723761049895,4.8793,143.47,143.4,26.5112]
["bitfinex","SOLUSD",1723761050051,43.9583,143.5,143.44,4.88]
["bitfinex","SOLUSD",1723761050258,39.08,143.53,143.44,20.0]
["bitfinex","SOLUSD",1723761051085,4.8782,143.5,143.42,52.2018]
["bitfinex","SOLUSD",1723761051279,4.8785,143.49,143.42,12.2018]
["bitfinex","SOLUSD",1723761051483,4.8794,143.46,143.4,6.5112]
["bitfinex","SOLUSD",1723761051781,39.08,143.47,143.38,12.2045]
["bitfinex","SOLUSD",1723761051954,39.08,143.47,143.38,19.49503577]
["bitfinex","SOLUSD",1723761052396,39.08,143.47,143.39,4.8817]
["bitfinex","SOLUSD",1723761052561,4.8801,143.44,143.38,24.37713577]
["bitfinex","SOLUSD",1723761052893,39.08,143.43,143.38,7.29053577]
["bitfinex","SOLUSD",1723761053082,4.8814,143.4,143.34,12.2079]
["bitfinex","SOLUSD",1723761053453,4.88,143.45,143.38,4.882]
["bitfinex","SOLUSD",1723761053658,4.88,143.45,143.37,12.2061]
["bitfinex","SOLUSD",1723761053659,16.0768,143.49,143.43,4.8803]
["bitfinex","SOLUSD",1723761053954,4.8794,143.46,143.4,17.0846]
["bitfinex","SOLUSD",1723761054687,4.88,143.45,143.4,12.2032]
["bitfinex","SOLUSD",1723761054893,4.8801,143.44,143.4,12.2032]
["bitfinex","SOLUSD",1723761055184,4.8801,143.44,143.38,4.882]
["bitfinex","SOLUSD",1723761056083,39.08,143.43,143.34,4.8833]
["bitfinex","SOLUSD",1723761056261,4.8823,143.38,143.32,19.50248185]
["bitfinex","SOLUSD",1723761056467,4.8823,143.38,143.33,4.8837]
["bitfinex","SOLUSD",1723761056665,4.8823,143.38,143.32,19.50248185]
["bitfinex","SOLUSD",1723761056666,39.08,143.36,143.32,7.29278185]
["bitfinex","SOLUSD",1723761056882,39.08,143.36,143.28,12.213]
["bitfinex","SOLUSD",1723761057075,16.3369,143.38,143.31,12.2111]
["bitfinex","SOLUSD",1723761057273,16.3369,143.46,143.33,20.0]
["bitfinex","SOLUSD",1723761057498,4.8811,143.41,143.36,12.207]
["bitfinex","SOLUSD",1723761057793,4.8807,143.42,143.36,17.0898]
["bitfinex","SOLUSD",1723761058001,39.08,143.45,143.39,12.2039]
["bitfinex","SOLUSD",1723761058156,43.9587,143.48,143.43,4.8804]
["bitfinex","SOLUSD",1723761058361,43.9587,143.48,143.39,40.0]
["bitfinex","SOLUSD",1723761058362,55.4169,143.51,143.42,4.8807]
["bitfinex","SOLUSD",1723761059190,39.08,143.48,143.38,12.2045]
["bitfinex","SOLUSD",1723761059367,39.08,143.45,143.38,12.2045]
["bitfinex","SOLUSD",1723761059579,16.3369,143.51,143.38,12.2045]
["bitfinex","SOLUSD",1723761059580,39.08,143.48,143.38,12.2045]
["bitfinex","SOLUSD",1723761059896,16.3369,143.51,143.38,17.0865]
["bitfinex","SOLUSD",1723761059897,4.8801,143.44,143.38,17.0865]
["bitfinex","SOLUSD",1723761060272,4.8807,143.43,143.38,12.2045]
["bitfinex","SOLUSD",1723761060467,39.08,143.45,143.38,12.2045]
["bitfinex","SOLUSD",1723761060794,39.08,143.45,143.35,4.8828]
["bitfinex","SOLUSD",1723761060997,4.8819,143.39,143.34,17.0919]
["bitfinex","SOLUSD",1723761061197,4.8813,143.41,143.36,4.8827]
["bitfinex","SOLUSD",1723761061409,43.9607,143.42,143.36,4.8827]
["bitfinex","SOLUSD",1723761061872,4.8813,143.41,143.35,4.8828]
["bitfinex","SOLUSD",1723761062288,4.8811,143.41,143.35,4.8828]
["bitfinex","SOLUSD",1723761062605,4.8812,143.41,143.35,4.8831]
["bitfinex","SOLUSD",1723761063100,39.08,143.48,143.37,12.206]
["bitfinex","SOLUSD",1723761063301,55.4169,143.51,143.43,4.8804]
["bitfinex","SOLUSD",1723761063595,55.4169,143.51,143.38,20.0]
["bitfinex","SOLUSD",1723761063596,4.8798,143.45,143.39,4.8817]
["bitfinex","SOLUSD",1723761063794,4.8804,143.43,143.38,17.0872]
["bitfinex","SOLUSD",1723761064000,4.8804,143.43,143.38,12.2052]
["bitfinex","SOLUSD",1723761064170,4.8801,143.44,143.39,45.0]
["bitfinex","SOLUSD",1723761064373,4.8804,143.43,143.38,17.087]
["bitfinex","SOLUSD",1723761064604,51.2775,143.48,143.39,4.8817]
["bitfinex","SOLUSD",1723761064772,55.4169,143.51,143.4,12.2029]
["bitfinex","SOLUSD",1723761065103,4.8787,143.48,143.43,4.8803]
["bitfinex","SOLUSD",1723761065294,24.3729,143.61,143.44,45.0]
["bitfinex","SOLUSD",1723761065295,16.4371,143.56,143.44,45.0]
["bitfinex","SOLUSD",1723761065492,16.4371,143.56,143.51,4.8776]
["bitfinex","SOLUSD",1723761066377,4.875,143.59,143.53,4.877]
["bitfinex","SOLUSD",1723761066576,4.8757,143.57,143.52,17.0699]
["bitfinex","SOLUSD",1723761066898,4.876,143.56,143.52,12.1926]
["bitfinex","SOLUSD",1723761067282,16.4371,143.62,143.52,12.1926]
["bitfinex","SOLUSD",1723761067488,4.8749,143.59,143.52,12.1926]
["bitfinex","SOLUSD",1723761067796,4.8753,143.58,143.53,49.8768]
["bitfinex","SOLUSD",1723761068004,4.875,143.59,143.53,49.8769]
["bitfinex","SOLUSD",1723761068304,16.4371,143.62,143.54,13.58411082]
["bitfinex","SOLUSD",1723761068603,16.4371,143.62,143.55,46.39300481]
["bitfinex","SOLUSD",1723761068801,12.1824,143.65,143.55,45.0]
["bitfinex","SOLUSD",1723761069099,4.8736,143.63,143.57,4.8756]
["bitfinex","SOLUSD",1723761069275,4.8736,143.63,143.58,4.8752]
["bitfinex","SOLUSD",1723761069479,4.8732,143.65,143.59,4.8749]
["bitfinex","SOLUSD",1723761069678,4.8732,143.65,143.59,4.3749]
["bitfinex","SOLUSD",1723761069896,16.4371,143.68,143.59,12.1874]
["bitfinex","SOLUSD",1723761070096,4.8726,143.66,143.61,4.8743]
["bitfinex","SOLUSD",1723761070279,16.4371,143.68,143.59,17.062]
["bitfinex","SOLUSD",1723761070475,4.8734,143.64,143.59,15.562]
["bitfinex","SOLUSD",1723761070691,16.4371,143.68,143.6,4.8745]
["bitfinex","SOLUSD",1723761070918,16.4371,143.68,143.6,45.0]
["bitfinex","SOLUSD",1723761071104,16.4371,143.68,143.63,4.8735]
["bitfinex","SOLUSD",1723761071414,4.8719,143.68,143.62,12.1848]
["bitfinex","SOLUSD",1723761071617,39.08,143.7,143.59,17.0619]
["bitfinex","SOLUSD",1723761071776,4.8733,143.64,143.59,12.1873]
["bitfinex","SOLUSD",1723761072773,4.8733,143.64,143.59,17.0621]
["bitfinex","SOLUSD",1723761072998,4.8733,143.64,143.59,12.1873]
["bitfinex","SOLUSD",1723761073382,4.8736,143.63,143.59,12.1873]
["bitfinex","SOLUSD",1723761073588,4.8732,143.65,143.59,17.0622]
["bitfinex","SOLUSD",1723761074488,4.8719,143.69,143.61,18.2563]
["bitfinex","SOLUSD",1723761074689,24.3473,143.76,143.65,4.8729]
["bitfinex","SOLUSD",1723761075577,4.8713,143.7,143.65,4.8729]
["bitfinex","SOLUSD",1723761076585,12.1749,143.74,143.66,4.8724]
["bitfinex","SOLUSD",1723761076775,72.8677,143.78,143.67,45.0]
["bitfinex","SOLUSD",1723761076980,15.3424,143.78,143.68,12.1791]
["bitfinex","SOLUSD",1723761077238,15.3424,143.78,143.69,45.0]
["bitfinex","SOLUSD",1723761077400,12.1688,143.82,143.7,12.1774]
["bitfinex","SOLUSD",1723761077719,12.1688,143.82,143.72,12.1757]
["bitfinex","SOLUSD",1723761077902,12.1688,143.82,143.73,46.39128877]
["bitfinex","SOLUSD",1723761078111,12.1688,143.82,143.73,45.0]
["bitfinex","SOLUSD",1723761078297,24.3398,143.8,143.66,6.2642]
["bitfinex","SOLUSD",1723761078604,24.3398,143.8,143.67,45.0]
["bitfinex","SOLUSD",1723761078932,4.8702,143.73,143.68,4.8719]
["bitfinex","SOLUSD",1723761079098,5.7140572,143.75,143.69,45.0]
["bitfinex","SOLUSD",1723761079597,5.7140572,143.75,143.66,6.2642]
["bitfinex","SOLUSD",1723761079598,0.8442572,143.75,143.66,6.2642]
["bitfinex","SOLUSD",1723761079796,4.8708,143.72,143.66,6.2642]
["bitfinex","SOLUSD",1723761080021,5.7140572,143.75,143.69,4.8715]
["bitfinex","SOLUSD",1723761080220,5.7140572,143.75,143.68,12.1798]
["bitfinex","SOLUSD",1723761080221,0.8442572,143.75,143.72,4.8703]
["bitfinex","SOLUSD",1723761080705,0.8442572,143.75,143.73,4.8701]
["bitfinex","SOLUSD",1723761080894,0.8442572,143.75,143.74,4.8699]
["bitfinex","SOLUSD",1723761081096,0.8442572,143.75,143.73,4.8701]
["bitfinex","SOLUSD",1723761081614,0.8442572,143.75,143.74,6.26118511]
["bitfinex","SOLUSD",1723761082293,0.8442572,143.75,143.74,4.8699]
["bitfinex","SOLUSD",1723761082529,0.8442572,143.75,143.74,51.26095106]
["bitfinex","SOLUSD",1723761083023,0.8442572,143.75,143.74,49.8699]
["bitfinex","SOLUSD",1723761083195,0.8442572,143.75,143.74,50.12088]
["bitfinex","SOLUSD",1723761084033,5.0,143.99,143.75,10.4445]
["bitfinex","SOLUSD",1723761084318,15.1527,143.93,143.82,12.1679]
["bitfinex","SOLUSD",1723761084614,15.1527,143.93,143.78,12.1707]
["bitfinex","SOLUSD",1723761084826,39.08,143.91,143.8,4.8675]
["bitfinex","SOLUSD",1723761085003,15.1527,143.93,143.8,4.8675]
["bitfinex","SOLUSD",1723761085201,4.8658,143.86,143.8,4.8675]
["bitfinex","SOLUSD",1723761085405,4.8658,143.86,143.81,4.8674]
["bitfinex","SOLUSD",1723761086203,12.1611,143.91,143.82,4.8671]
["bitfinex","SOLUSD",1723761086501,4.8655,143.87,143.82,45.0]
["bitfinex","SOLUSD",1723761086816,4.8655,143.87,143.81,45.0]
["bitfinex","SOLUSD",1723761087829,4.8655,143.87,143.81,49.8674]
["bitfinex","SOLUSD",1723761088232,5.7092572,143.89,143.81,45.0]
["bitfinex","SOLUSD",1723761088404,0.8442572,143.89,143.86,4.8655]
["bitfinex","SOLUSD",1723761088606,0.8442572,143.89,143.87,45.0]
["bitfinex","SOLUSD",1723761088922,0.8442572,143.89,143.8,0.12549]
["bitfinex","SOLUSD",1723761089108,5.7090572,143.89,143.83,4.8665]
["bitfinex","SOLUSD",1723761089303,0.8442572,143.89,143.85,39.08]
["bitfinex","SOLUSD",1723761089537,0.8442572,143.89,143.88,4.8651]
["bitfinex","SOLUSD",1723761089736,5.0,143.99,143.93,4.8633]
["bitfinex","SOLUSD",1723761089737,9.8617,143.99,143.93,4.8633]
["bitfinex","SOLUSD",1723761089903,9.8617,143.99,143.91,12.1597]
["bitfinex","SOLUSD",1723761089904,5.0,143.99,143.94,4.863]
["bitfinex","SOLUSD",1723761090234,5.0,143.99,143.95,4.8625]
["bitfinex","SOLUSD",1723761090439,5.0,143.99,143.94,4.863]
["bitfinex","SOLUSD",1723761090602,5.0,143.99,143.93,12.158]
["bitfinex","SOLUSD",1723761090949,5.0,143.99,143.96,17.0183]
["bitfinex","SOLUSD",1723761091237,5.0,143.99,143.96,12.156]
["bitfinex","SOLUSD",1723761091423,5.0,143.99,143.97,45.0]
["bitfinex","SOLUSD",1723761091746,4.8625,143.96,143.87,20.0]
["bitfinex","SOLUSD",1723761092034,5.0,143.99,143.86,24.3281]
["bitfinex","SOLUSD",1723761092035,5.0,143.99,143.88,65.12549]
["bitfinex","SOLUSD",1723761092238,5.0,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723761092407,5.0,143.99,143.91,57.1602]
["bitfinex","SOLUSD",1723761092408,4.8625,143.96,143.91,57.1602]
["bitfinex","SOLUSD",1723761092608,56.2343,143.99,143.88,12.1627]
["bitfinex","SOLUSD",1723761092819,56.2343,143.99,143.83,26.0707]
["bitfinex","SOLUSD",1723761093013,4.8633,143.94,143.87,4.8653]
["bitfinex","SOLUSD",1723761093224,56.2343,143.99,143.88,4.865]
["bitfinex","SOLUSD",1723761093614,4.8624,143.97,143.89,32.1613]
["bitfinex","SOLUSD",1723761093809,17.1543,143.99,143.89,32.1613]
["bitfinex","SOLUSD",1723761093810,5.0,143.99,143.92,4.8637]
["bitfinex","SOLUSD",1723761094120,5.0,143.99,143.94,45.77659]
["bitfinex","SOLUSD",1723761094319,0.8442572,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1723761094539,0.8442572,144.04,144.02,4.8601]
["bitfinex","SOLUSD",1723761094713,0.8442572,144.04,144.01,12.1519]
["bitfinex","SOLUSD",1723761094913,0.8442572,144.04,144.03,45.0]
["bitfinex","SOLUSD",1723761095441,0.8442572,144.04,144.03,90.36196]
["bitfinex","SOLUSD",1723761095737,0.8442572,144.18,144.06,20.0]
["bitfinex","SOLUSD",1723761095994,4.8567,144.13,144.07,57.1462]
["bitfinex","SOLUSD",1723761096144,4.8556,144.17,144.08,0.25098]
["bitfinex","SOLUSD",1723761096354,0.8442572,144.18,144.17,20.0]
["bitfinex","SOLUSD",1723761096649,4.8557,144.16,144.09,4.8578]
["bitfinex","SOLUSD",1723761096944,0.8442572,144.18,144.07,20.0]
["bitfinex","SOLUSD",1723761097112,4.8554,144.17,144.1,4.8576]
["bitfinex","SOLUSD",1723761097319,4.856,144.15,144.07,12.1464]
["bitfinex","SOLUSD",1723761097537,0.8442572,144.18,144.07,12.1464]
["bitfinex","SOLUSD",1723761097724,4.8577,144.1,144.04,6.579]
["bitfinex","SOLUSD",1723761097915,39.08,144.14,144.05,4.8594]
["bitfinex","SOLUSD",1723761098242,39.08,144.14,144.06,4.859]
["bitfinex","SOLUSD",1723761098445,39.08,144.11,143.99,12.1531]
["bitfinex","SOLUSD",1723761098616,0.8442572,144.18,143.97,11.1271]
["bitfinex","SOLUSD",1723761098617,39.08,144.08,143.97,11.1271]
["bitfinex","SOLUSD",1723761098818,39.08,144.08,143.95,12.1564]
["bitfinex","SOLUSD",1723761099122,39.08,144.08,143.96,4.8624]
["bitfinex","SOLUSD",1723761099644,39.08,144.08,143.91,20.0]
["bitfinex","SOLUSD",1723761099645,39.08,144.05,143.91,12.1597]
["bitfinex","SOLUSD",1723761099857,4.861,144.01,143.95,4.8627]
["bitfinex","SOLUSD",1723761100057,4.8611,144.0,143.94,4.8631]
["bitfinex","SOLUSD",1723761100223,39.08,144.02,143.91,12.1597]
["bitfinex","SOLUSD",1723761100554,67.1797,144.06,143.94,12.1571]
["bitfinex","SOLUSD",1723761100851,67.1797,144.06,143.97,12.155]
["bitfinex","SOLUSD",1723761100852,4.8597,144.04,143.97,12.155]
["bitfinex","SOLUSD",1723761101033,4.8597,144.04,143.93,44.3157]
["bitfinex","SOLUSD",1723761101034,39.08,144.04,143.93,12.1581]
["bitfinex","SOLUSD",1723761101623,4.8617,143.98,143.93,12.1581]
["bitfinex","SOLUSD",1723761101826,4.8613,144.0,143.93,12.1581]
["bitfinex","SOLUSD",1723761102249,4.8604,144.02,143.93,12.1581]
["bitfinex","SOLUSD",1723761102459,4.86,144.04,143.96,12.1559]
["bitfinex","SOLUSD",1723761102757,15.9517,144.06,143.99,4.8614]
["bitfinex","SOLUSD",1723761102958,16.3355,144.22,144.05,20.0]
["bitfinex","SOLUSD",1723761103162,16.3355,144.22,144.04,39.08]
["bitfinex","SOLUSD",1723761103163,12.1353,144.21,144.07,12.1467]
["bitfinex","SOLUSD",1723761103337,12.9819572,144.18,144.04,20.12549]
["bitfinex","SOLUSD",1723761103541,12.9819572,144.18,144.08,4.858]
["bitfinex","SOLUSD",1723761103846,0.8442572,144.18,144.11,39.08]
["bitfinex","SOLUSD",1723761104054,0.8442572,144.18,144.16,4.8556]
["bitfinex","SOLUSD",1723761104222,0.8442572,144.18,144.1,20.0]
["bitfinex","SOLUSD",1723761104419,0.8442572,144.18,144.11,57.1428]
["bitfinex","SOLUSD",1723761104649,0.8442572,144.18,144.14,4.8563]
["bitfinex","SOLUSD",1723761104858,0.8442572,144.18,144.17,4.8553]
["bitfinex","SOLUSD",1723761105068,0.8442572,144.18,144.17,49.98079]
["bitfinex","SOLUSD",1723761105359,0.8442572,144.18,144.14,12.1408]
["bitfinex","SOLUSD",1723761105566,0.8442572,144.18,144.16,4.8557]
["bitfinex","SOLUSD",1723761105721,0.8442572,144.18,144.14,12.1408]
["bitfinex","SOLUSD",1723761106228,0.8442572,144.18,144.12,4.857]
["bitfinex","SOLUSD",1723761106940,0.8442572,144.18,144.1,12.1436]
["bitfinex","SOLUSD",1723761106941,0.8442572,144.18,144.1,17.001]
["bitfinex","SOLUSD",1723761107262,0.8442572,144.18,144.06,12.1472]
["bitfinex","SOLUSD",1723761107460,0.8442572,144.18,144.06,32.1472]
["bitfinex","SOLUSD",1723761107631,4.8559,144.16,144.1,4.8576]
["bitfinex","SOLUSD",1723761108442,51.2187,144.17,144.05,12.1478]
["bitfinex","SOLUSD",1723761108645,4.8567,144.13,144.08,4.8584]
["bitfinex","SOLUSD",1723761108827,4.8574,144.11,144.05,12.1478]
["bitfinex","SOLUSD",1723761109027,39.08,144.14,144.05,12.1478]
["bitfinex","SOLUSD",1723761109230,4.8574,144.11,144.05,12.1478]
["bitfinex","SOLUSD",1723761109464,4.858,144.09,144.03,4.8597]
["bitfinex","SOLUSD",1723761109630,39.08,144.11,144.06,4.859]
["bitfinex","SOLUSD",1723761109631,4.8574,144.11,144.06,4.859]
["bitfinex","SOLUSD",1723761110029,4.857,144.12,144.06,4.859]
["bitfinex","SOLUSD",1723761110334,55.6469,144.17,144.07,12.1468]
["bitfinex","SOLUSD",1723761110643,16.5669,144.17,144.07,12.1468]
["bitfinex","SOLUSD",1723761111135,16.5669,144.17,144.1,4.8577]
["bitfinex","SOLUSD",1723761111455,16.0669,144.17,144.1,4.8577]
["bitfinex","SOLUSD",1723761112224,4.8561,144.15,144.09,4.858]
["bitfinex","SOLUSD",1723761113232,39.08,144.14,144.06,4.8587]
["bitfinex","SOLUSD",1723761113451,4.8574,144.11,144.05,4.8594]
["bitfinex","SOLUSD",1723761113632,12.1393,144.16,144.08,4.8583]
["bitfinex","SOLUSD",1723761113834,16.0669,144.17,144.11,4.8573]
["bitfinex","SOLUSD",1723761114329,16.0669,144.17,144.08,12.1453]
["bitfinex","SOLUSD",1723761114530,28.2057,144.17,144.07,4.8586]
["bitfinex","SOLUSD",1723761114763,4.8563,144.15,144.09,4.858]
["bitfinex","SOLUSD",1723761114963,4.8563,144.15,144.1,4.8575]
["bitfinex","SOLUSD",1723761115161,4.8563,144.15,144.09,4.858]
["bitfinex","SOLUSD",1723761115358,0.8442572,144.18,144.12,51.2225]
["bitfinex","SOLUSD",1723761115584,0.8442572,144.18,144.15,4.856]
["bitfinex","SOLUSD",1723761116460,0.8442572,144.18,144.12,12.1425]
["bitfinex","SOLUSD",1723761116772,0.8442572,144.18,144.13,46.3873571]
["bitfinex","SOLUSD",1723761116975,0.8442572,144.18,144.17,4.8553]
["bitfinex","SOLUSD",1723761117288,0.8442572,144.18,144.17,50.10628]
["bitfinex","SOLUSD",1723761117481,0.8442572,144.18,144.17,51.49310518]
["bitfinex","SOLUSD",1723761117981,0.8442572,144.18,144.17,51.49310542]
["bitfinex","SOLUSD",1723761118684,0.8442572,144.18,144.17,70.35726]
["bitfinex","SOLUSD",1723761119286,0.8442572,144.18,144.17,50.35726]
["bitfinex","SOLUSD",1723761119863,0.8442572,144.18,144.17,70.35726]
["bitfinex","SOLUSD",1723761120082,15.9881,144.33,144.23,12.1328]
["bitfinex","SOLUSD",1723761120264,15.9881,144.33,144.24,45.12549]
["bitfinex","SOLUSD",1723761120610,4.8507,144.31,144.26,4.8523]
["bitfinex","SOLUSD",1723761120782,15.9881,144.33,144.24,45.0]
["bitfinex","SOLUSD",1723761120959,67.1931,144.33,144.24,45.0]
["bitfinex","SOLUSD",1723761121162,4.8523,144.26,144.2,12.1358]
["bitfinex","SOLUSD",1723761121360,28.1131,144.33,144.22,32.1334]
["bitfinex","SOLUSD",1723761121670,28.1131,144.33,144.21,45.0]
["bitfinex","SOLUSD",1723761121671,15.9881,144.33,144.25,4.8526]
["bitfinex","SOLUSD",1723761121883,15.9881,144.33,144.21,45.0]
["bitfinex","SOLUSD",1723761121884,28.1132,144.33,144.21,45.0]
["bitfinex","SOLUSD",1723761122065,28.1132,144.33,144.21,57.1349]
["bitfinex","SOLUSD",1723761122066,4.8526,144.25,144.21,57.1349]
["bitfinex","SOLUSD",1723761122263,4.8523,144.26,144.21,57.1349]
["bitfinex","SOLUSD",1723761122575,4.8527,144.25,144.21,12.1349]
["bitfinex","SOLUSD",1723761122770,0.6401773,144.32,144.19,4.8544]
["bitfinex","SOLUSD",1723761122771,39.08,144.28,144.19,4.8544]
["bitfinex","SOLUSD",1723761122961,4.8527,144.25,144.2,4.8543]
["bitfinex","SOLUSD",1723761123163,4.8527,144.25,144.19,4.8546]
["bitfinex","SOLUSD",1723761123364,39.08,144.28,144.18,12.1375]
["bitfinex","SOLUSD",1723761123587,39.08,144.28,144.16,20.0]
["bitfinex","SOLUSD",1723761123897,39.08,144.28,144.13,21.38690738]
["bitfinex","SOLUSD",1723761123898,4.8528,144.25,144.2,4.8543]
["bitfinex","SOLUSD",1723761124194,4.8531,144.24,144.19,12.136]
["bitfinex","SOLUSD",1723761124370,4.8527,144.25,144.19,16.9904]
["bitfinex","SOLUSD",1723761124804,4.8527,144.25,144.2,49.8542]
["bitfinex","SOLUSD",1723761125090,4.8523,144.26,144.2,49.8543]
["bitfinex","SOLUSD",1723761125994,4.8527,144.25,144.2,45.0]
["bitfinex","SOLUSD",1723761126383,12.1284,144.29,144.2,45.0]
["bitfinex","SOLUSD",1723761126384,39.08,144.28,144.2,45.0]
["bitfinex","SOLUSD",1723761126569,4.8527,144.25,144.19,49.8546]
["bitfinex","SOLUSD",1723761127392,4.853,144.24,144.19,49.8546]
["bitfinex","SOLUSD",1723761127598,4.8527,144.25,144.2,4.8543]
["bitfinex","SOLUSD",1723761127972,4.853,144.24,144.19,49.8546]
["bitfinex","SOLUSD",1723761128391,4.8533,144.23,144.19,45.0]
["bitfinex","SOLUSD",1723761128579,4.853,144.24,144.2,1.38682784]
["bitfinex","SOLUSD",1723761128895,4.852,144.27,144.22,4.8536]
["bitfinex","SOLUSD",1723761129101,12.7662773,144.32,144.2,32.1352]
["bitfinex","SOLUSD",1723761129102,12.7662773,144.32,144.23,46.38641571]
["bitfinex","SOLUSD",1723761129298,12.7662773,144.32,144.23,45.0]
["bitfinex","SOLUSD",1723761129801,0.6401773,144.32,144.24,12.1319]
["bitfinex","SOLUSD",1723761129996,0.6401773,144.32,144.26,4.8522]
["bitfinex","SOLUSD",1723761129997,4.8506,144.31,144.26,4.8522]
["bitfinex","SOLUSD",1723761130294,4.8507,144.31,144.27,45.0]
["bitfinex","SOLUSD",1723761130502,0.6401773,144.32,144.27,49.8519]
["bitfinex","SOLUSD",1723761130978,0.6401773,144.32,144.25,4.8526]
["bitfinex","SOLUSD",1723761131307,0.6401773,144.32,144.23,12.25859]
["bitfinex","SOLUSD",1723761131308,0.6401773,144.32,144.23,17.11159]
["bitfinex","SOLUSD",1723761131463,0.6401773,144.32,144.23,12.1331]
["bitfinex","SOLUSD",1723761131670,39.08,144.31,144.2,12.1356]
["bitfinex","SOLUSD",1723761131882,12.1288,144.29,144.2,12.1356]
["bitfinex","SOLUSD",1723761132463,4.8517,144.28,144.23,4.853]
["bitfinex","SOLUSD",1723761132664,12.7662773,144.32,144.22,12.1337]
["bitfinex","SOLUSD",1723761132863,4.8527,144.25,144.2,4.8543]
["bitfinex","SOLUSD",1723761133089,4.8527,144.25,144.19,12.1366]
["bitfinex","SOLUSD",1723761133090,39.08,144.29,144.19,12.1366]
["bitfinex","SOLUSD",1723761133289,4.8534,144.23,144.19,12.1366]
["bitfinex","SOLUSD",1723761133531,4.853,144.24,144.19,12.1366]
["bitfinex","SOLUSD",1723761133669,4.853,144.24,144.19,16.9912]
["bitfinex","SOLUSD",1723761134002,4.8531,144.24,144.19,16.9912]
["bitfinex","SOLUSD",1723761134577,4.8533,144.23,144.19,16.9912]
["bitfinex","SOLUSD",1723761134783,12.1299,144.28,144.17,6.3837]
["bitfinex","SOLUSD",1723761134990,4.8527,144.25,144.2,4.854]
["bitfinex","SOLUSD",1723761135177,4.8527,144.25,144.21,45.0]
["bitfinex","SOLUSD",1723761135697,4.8523,144.26,144.21,49.8539]
["bitfinex","SOLUSD",1723761135877,12.1267,144.31,144.21,58.52113362]
["bitfinex","SOLUSD",1723761136200,4.8516,144.29,144.24,4.853]
["bitfinex","SOLUSD",1723761136415,39.08,144.28,144.15,40.0]
["bitfinex","SOLUSD",1723761136710,0.6401773,144.32,144.13,9.62665282]
["bitfinex","SOLUSD",1723761136867,12.13,144.27,144.16,12.1384]
["bitfinex","SOLUSD",1723761137073,39.08,144.28,144.16,12.1384]
["bitfinex","SOLUSD",1723761137296,0.12549,144.24,144.11,18.2838]
["bitfinex","SOLUSD",1723761137487,12.1347,144.22,144.12,4.857]
["bitfinex","SOLUSD",1723761137679,4.8537,144.22,144.17,4.8553]
["bitfinex","SOLUSD",1723761137881,4.06517792,144.26,144.17,4.8553]
["bitfinex","SOLUSD",1723761137882,4.8526,144.26,144.17,20.0]
["bitfinex","SOLUSD",1723761138120,4.8513,144.29,144.23,4.8532]
["bitfinex","SOLUSD",1723761138284,12.1258,144.32,144.22,4.8536]
["bitfinex","SOLUSD",1723761138607,4.8516,144.28,144.22,4.8536]
["bitfinex","SOLUSD",1723761138822,15.9881,144.33,144.23,57.1333]
["bitfinex","SOLUSD",1723761138977,4.8509,144.31,144.25,4.8523]
["bitfinex","SOLUSD",1723761139177,4.8503,144.32,144.26,51.238342]
["bitfinex","SOLUSD",1723761139501,4.8503,144.32,144.26,4.8522]
["bitfinex","SOLUSD",1723761139816,4.8503,144.32,144.27,45.0]
["bitfinex","SOLUSD",1723761140001,80.26538808,144.48,144.27,45.0]
["bitfinex","SOLUSD",1723761140002,12.1199,144.4,144.27,45.0]
["bitfinex","SOLUSD",1723761140180,15.2308,144.4,144.29,16.9796]
["bitfinex","SOLUSD",1723761140380,15.2308,144.4,144.29,61.9796]
["bitfinex","SOLUSD",1723761140618,0.1401773,144.3,144.29,61.9796]
["bitfinex","SOLUSD",1723761140779,0.1401773,144.3,144.29,62.23058]
["bitfinex","SOLUSD",1723761140980,0.1401773,144.3,144.29,45.0]
["bitfinex","SOLUSD",1723761141220,12.1158,144.44,144.31,12.1259]
["bitfinex","SOLUSD",1723761141386,45.7044,144.49,144.32,60.46523799]
["bitfinex","SOLUSD",1723761141583,45.7044,144.49,144.36,4.8489]
["bitfinex","SOLUSD",1723761141584,4.847,144.42,144.36,4.8489]
["bitfinex","SOLUSD",1723761141780,22.79683587,144.49,144.34,12.1237]
["bitfinex","SOLUSD",1723761141781,4.8465,144.44,144.37,4.8486]
["bitfinex","SOLUSD",1723761142012,4.8465,144.44,144.38,4.8483]
["bitfinex","SOLUSD",1723761142312,4.8476,144.4,144.34,12.1237]
["bitfinex","SOLUSD",1723761142679,39.08,144.45,144.35,0.25098]
["bitfinex","SOLUSD",1723761143013,0.9252343,144.46,144.38,4.8482]
["bitfinex","SOLUSD",1723761143014,5.7711343,144.46,144.38,4.8482]
["bitfinex","SOLUSD",1723761143230,0.9252343,144.46,144.39,1.51015483]
["bitfinex","SOLUSD",1723761143539,0.9252343,144.46,144.4,33.50350154]
["bitfinex","SOLUSD",1723761143814,0.9252343,144.46,144.41,45.37647]
["bitfinex","SOLUSD",1723761143998,0.9252343,144.46,144.41,49.97249]
["bitfinex","SOLUSD",1723761144316,0.9252343,144.46,144.41,49.847]
["bitfinex","SOLUSD",1723761144489,4.8463,144.44,144.37,6.5882]
["bitfinex","SOLUSD",1723761144833,0.9252343,144.46,144.38,70.22467]
["bitfinex","SOLUSD",1723761144834,4.8459,144.45,144.38,70.22467]
["bitfinex","SOLUSD",1723761145000,4.8463,144.44,144.38,49.8482]
["bitfinex","SOLUSD",1723761145209,40.0052343,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723761145512,4.849,144.36,144.31,6.5882]
["bitfinex","SOLUSD",1723761145692,4.849,144.36,144.3,4.8506]
["bitfinex","SOLUSD",1723761145892,4.849,144.36,144.3,24.8506]
["bitfinex","SOLUSD",1723761146095,4.8493,144.35,144.29,4.8513]
["bitfinex","SOLUSD",1723761146293,39.08,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723761146623,12.1201,144.39,144.27,20.0]
["bitfinex","SOLUSD",1723761146799,4.851,144.3,144.25,16.72943596]
["bitfinex","SOLUSD",1723761146987,4.8503,144.33,144.25,16.72943596]
["bitfinex","SOLUSD",1723761147190,15.4472,144.37,144.3,4.851]
["bitfinex","SOLUSD",1723761147492,15.4472,144.37,144.29,4.8513]
["bitfinex","SOLUSD",1723761147695,4.8501,144.33,144.27,12.1297]
["bitfinex","SOLUSD",1723761147920,39.08,144.33,144.21,20.0]
["bitfinex","SOLUSD",1723761148100,39.08,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723761148304,15.4472,144.37,144.25,4.8526]
["bitfinex","SOLUSD",1723761148305,4.8508,144.31,144.25,4.8526]
["bitfinex","SOLUSD",1723761148499,4.8513,144.29,144.23,4.8531]
["bitfinex","SOLUSD",1723761149024,39.08,144.33,144.22,12.1341]
["bitfinex","SOLUSD",1723761149212,39.08,144.33,144.19,26.3096]
["bitfinex","SOLUSD",1723761149213,4.8526,144.25,144.19,26.3096]
["bitfinex","SOLUSD",1723761149421,4.8523,144.26,144.19,27.19605375]
["bitfinex","SOLUSD",1723761149591,12.1258,144.32,144.22,4.8536]
["bitfinex","SOLUSD",1723761149791,39.08,144.33,144.23,20.0]
["bitfinex","SOLUSD",1723761150010,39.08,144.36,144.25,20.0]
["bitfinex","SOLUSD",1723761150220,6.5196,144.44,144.25,21.38579373]
["bitfinex","SOLUSD",1723761150221,39.08,144.39,144.25,21.38579373]
["bitfinex","SOLUSD",1723761150519,39.08,144.39,144.27,12.1297]
["bitfinex","SOLUSD",1723761150823,39.08,144.39,144.27,32.1297]
["bitfinex","SOLUSD",1723761151025,39.08,144.39,144.28,45.25098]
["bitfinex","SOLUSD",1723761151393,4.8486,144.38,144.32,4.8503]
["bitfinex","SOLUSD",1723761151596,39.08,144.42,144.33,45.0]
["bitfinex","SOLUSD",1723761151904,4.8476,144.4,144.34,4.8496]
["bitfinex","SOLUSD",1723761152094,22.9149,144.44,144.33,20.12549]
["bitfinex","SOLUSD",1723761152095,16.3953,144.44,144.33,20.12549]
["bitfinex","SOLUSD",1723761152297,4.8479,144.4,144.34,61.9729]
["bitfinex","SOLUSD",1723761152622,39.08,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723761152823,39.08,144.42,144.3,16.9777]
["bitfinex","SOLUSD",1723761155628,4.853,144.24,144.18,4.8547]
["bitfinex","SOLUSD",1723761155929,4.8526,144.26,144.17,19.38681935]
["bitfinex","SOLUSD",1723761156111,4.853,144.24,144.17,19.38681935]
["bitfinex","SOLUSD",1723761156313,4.854,144.21,144.15,4.8559]
["bitfinex","SOLUSD",1723761156510,4.854,144.21,144.15,12.10621907]
["bitfinex","SOLUSD",1723761156834,4.8543,144.2,144.15,7.25031907]
["bitfinex","SOLUSD",1723761157026,4.8547,144.19,144.13,12.141]
["bitfinex","SOLUSD",1723761157429,4.8543,144.2,144.14,4.8563]
["bitfinex","SOLUSD",1723761157808,4.8551,144.18,144.13,12.141]
["bitfinex","SOLUSD",1723761158422,39.08,144.22,144.12,7.25171367]
["bitfinex","SOLUSD",1723761158612,4.8553,144.18,144.12,12.10861367]
["bitfinex","SOLUSD",1723761159630,4.8554,144.17,144.12,7.25171367]
["bitfinex","SOLUSD",1723761160032,4.8557,144.16,144.12,7.25171367]
["bitfinex","SOLUSD",1723761160210,4.856,144.15,144.12,7.25171367]
["bitfinex","SOLUSD",1723761160534,39.08,144.22,144.12,39.39411367]
["bitfinex","SOLUSD",1723761160728,39.08,144.22,144.12,19.39411367]
["bitfinex","SOLUSD",1723761161451,4.8554,144.17,144.12,19.39411367]
["bitfinex","SOLUSD",1723761161731,51.2143,144.22,144.13,0.12549]
["bitfinex","SOLUSD",1723761161937,4.8553,144.18,144.13,45.0]
["bitfinex","SOLUSD",1723761162245,4.8547,144.19,144.13,45.0]
["bitfinex","SOLUSD",1723761162409,4.8543,144.21,144.15,4.8559]
["bitfinex","SOLUSD",1723761162611,4.8543,144.21,144.16,45.0]
["bitfinex","SOLUSD",1723761162916,15.5773,144.24,144.16,45.0]
["bitfinex","SOLUSD",1723761163119,4.8536,144.23,144.18,4.855]
["bitfinex","SOLUSD",1723761163330,4.8536,144.23,144.19,45.0]
["bitfinex","SOLUSD",1723761163519,15.5773,144.24,144.19,45.0]
["bitfinex","SOLUSD",1723761163843,4.8518,144.28,144.23,12.1327]
["bitfinex","SOLUSD",1723761164043,4.8538,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723761164343,4.8543,144.2,144.16,12.139]
["bitfinex","SOLUSD",1723761164514,4.8554,144.17,144.12,24.25071367]
["bitfinex","SOLUSD",1723761164855,39.08,144.22,144.12,19.39371367]
["bitfinex","SOLUSD",1723761165011,4.8552,144.18,144.13,4.8566]
["bitfinex","SOLUSD",1723761165345,4.8552,144.18,144.12,24.25071367]
["bitfinex","SOLUSD",1723761165730,12.134,144.23,144.12,24.25071367]
["bitfinex","SOLUSD",1723761165731,4.8555,144.17,144.12,24.25071367]
["bitfinex","SOLUSD",1723761165922,4.8555,144.17,144.12,19.39371367]
["bitfinex","SOLUSD",1723761166141,4.8555,144.17,144.12,24.25061367]
["bitfinex","SOLUSD",1723761166651,4.8537,144.22,144.16,4.8556]
["bitfinex","SOLUSD",1723761166824,39.08,144.27,144.16,4.8556]
["bitfinex","SOLUSD",1723761167024,43.14480588,144.27,144.12,7.25171367]
["bitfinex","SOLUSD",1723761167226,4.8549,144.19,144.14,12.1408]
["bitfinex","SOLUSD",1723761167443,39.08,144.24,144.15,45.0]
["bitfinex","SOLUSD",1723761167444,4.8553,144.18,144.15,45.0]
["bitfinex","SOLUSD",1723761167648,4.8553,144.18,144.13,45.12549]
["bitfinex","SOLUSD",1723761167649,15.6641,144.17,144.13,49.8566]
["bitfinex","SOLUSD",1723761167963,73.4757,144.17,144.05,4.8593]
["bitfinex","SOLUSD",1723761168126,73.4757,144.17,144.02,20.0]
["bitfinex","SOLUSD",1723761168127,4.8584,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723761168326,39.08,144.11,144.01,17.0125]
["bitfinex","SOLUSD",1723761168327,4.8587,144.07,144.01,17.0125]
["bitfinex","SOLUSD",1723761168862,39.08,144.11,144.01,4.8607]
["bitfinex","SOLUSD",1723761169042,12.1434,144.12,144.03,20.0]
["bitfinex","SOLUSD",1723761169354,4.856,144.15,144.09,4.8577]
["bitfinex","SOLUSD",1723761169852,4.8559,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723761170053,39.08,144.22,144.11,20.0]
["bitfinex","SOLUSD",1723761170354,39.08,144.22,144.12,16.9986]
["bitfinex","SOLUSD",1723761170355,4.8552,144.18,144.12,16.9986]
["bitfinex","SOLUSD",1723761170550,4.8547,144.19,144.13,49.8566]
["bitfinex","SOLUSD",1723761170763,39.08,144.22,144.13,45.0]
["bitfinex","SOLUSD",1723761171170,39.08,144.22,144.14,4.8563]
["bitfinex","SOLUSD",1723761171483,4.8567,144.13,144.07,4.8587]
["bitfinex","SOLUSD",1723761171654,39.08,144.16,144.06,4.859]
["bitfinex","SOLUSD",1723761171655,4.857,144.12,144.06,4.859]
["bitfinex","SOLUSD",1723761171975,51.2159,144.2,144.08,20.0]
["bitfinex","SOLUSD",1723761172357,51.2159,144.2,144.08,12.1452]
["bitfinex","SOLUSD",1723761172685,4.8568,144.13,144.08,12.1452]
["bitfinex","SOLUSD",1723761172868,12.1384,144.18,144.08,12.1452]
["bitfinex","SOLUSD",1723761173069,39.08,144.16,144.08,12.1452]
["bitfinex","SOLUSD",1723761173269,4.8568,144.13,144.08,12.1452]
["bitfinex","SOLUSD",1723761173467,39.08,144.16,144.06,4.859]
["bitfinex","SOLUSD",1723761174182,39.08,144.16,144.04,12.1485]
["bitfinex","SOLUSD",1723761174183,4.8574,144.11,144.05,4.8593]
["bitfinex","SOLUSD",1723761174479,39.08,144.16,144.07,17.0055]
["bitfinex","SOLUSD",1723761174685,7.255976,144.18,144.07,21.38774644]
["bitfinex","SOLUSD",1723761174978,4.854,144.21,144.15,4.856]
["bitfinex","SOLUSD",1723761175277,4.8548,144.19,144.14,12.1402]
["bitfinex","SOLUSD",1723761175586,4.8548,144.19,144.15,45.0]
["bitfinex","SOLUSD",1723761175788,15.6641,144.23,144.15,45.0]
["bitfinex","SOLUSD",1723761175956,39.08,144.21,144.11,17.0003]
["bitfinex","SOLUSD",1723761176155,39.9317,144.23,144.06,44.2943]
["bitfinex","SOLUSD",1723761176355,4.8563,144.15,144.1,4.8576]
["bitfinex","SOLUSD",1723761176580,12.1367,144.2,144.11,45.0]
["bitfinex","SOLUSD",1723761176581,4.8557,144.16,144.11,45.0]
["bitfinex","SOLUSD",1723761177849,4.8557,144.16,144.11,49.8572]
["bitfinex","SOLUSD",1723761178075,4.8554,144.17,144.11,49.8572]
["bitfinex","SOLUSD",1723761178273,12.1367,144.2,144.11,49.8572]
["bitfinex","SOLUSD",1723761178274,39.08,144.19,144.11,45.0]
["bitfinex","SOLUSD",1723761178559,4.8561,144.15,144.11,45.0]
["bitfinex","SOLUSD",1723761178755,4.8561,144.15,144.1,45.0]
["bitfinex","SOLUSD",1723761178959,4.8561,144.15,144.09,4.8579]
["bitfinex","SOLUSD",1723761178960,4.8564,144.14,144.08,17.0041]
["bitfinex","SOLUSD",1723761179175,4.8564,144.14,144.08,12.1458]
["bitfinex","SOLUSD",1723761179686,4.8561,144.15,144.09,4.8579]
["bitfinex","SOLUSD",1723761180191,4.8569,144.13,144.08,17.0041]
["bitfinex","SOLUSD",1723761180358,12.1383,144.18,144.05,12.1483]
["bitfinex","SOLUSD",1723761180359,39.08,144.16,144.05,12.1483]
["bitfinex","SOLUSD",1723761180564,4.857,144.12,144.05,12.1483]
["bitfinex","SOLUSD",1723761180889,6.1976,144.17,144.03,4.86]
["bitfinex","SOLUSD",1723761181061,4.8581,144.09,144.03,4.86]
["bitfinex","SOLUSD",1723761181580,4.8589,144.07,144.02,17.0112]
["bitfinex","SOLUSD",1723761181787,28.1634,144.12,143.92,20.0]
["bitfinex","SOLUSD",1723761181788,39.08,144.06,143.92,20.0]
["bitfinex","SOLUSD",1723761181991,39.08,144.06,143.91,20.9252343]
["bitfinex","SOLUSD",1723761181992,4.8604,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723761182169,39.08,144.03,143.92,32.1594]
["bitfinex","SOLUSD",1723761182170,4.8615,143.99,143.92,32.1594]
["bitfinex","SOLUSD",1723761182403,39.08,144.03,143.92,17.0231]
["bitfinex","SOLUSD",1723761182404,4.8618,143.98,143.92,17.0231]
["bitfinex","SOLUSD",1723761182685,4.8618,143.98,143.93,4.8633]
["bitfinex","SOLUSD",1723761183002,4.8618,143.98,143.92,17.4286718]
["bitfinex","SOLUSD",1723761183178,15.5868,144.02,143.92,0.4055718]
["bitfinex","SOLUSD",1723761183179,39.08,144.0,143.92,0.4055718]
["bitfinex","SOLUSD",1723761183497,4.8624,143.97,143.92,0.4055718]
["bitfinex","SOLUSD",1723761184054,15.5868,144.02,143.92,0.4055718]
["bitfinex","SOLUSD",1723761184269,6.4399,144.06,143.92,0.4055718]
["bitfinex","SOLUSD",1723761184270,4.8608,144.01,143.96,4.8624]
["bitfinex","SOLUSD",1723761184459,4.8608,144.01,143.95,4.8627]
["bitfinex","SOLUSD",1723761184674,4.8611,144.0,143.95,4.8627]
["bitfinex","SOLUSD",1723761184882,4.8607,144.02,143.96,4.8624]
["bitfinex","SOLUSD",1723761185073,15.39,144.08,143.97,20.0]
["bitfinex","SOLUSD",1723761185383,4.8592,144.06,144.0,4.8611]
["bitfinex","SOLUSD",1723761185586,39.08,144.06,143.91,20.0]
["bitfinex","SOLUSD",1723761185759,39.08,144.06,143.86,45.87815045]
["bitfinex","SOLUSD",1723761185760,4.8614,143.99,143.94,4.863]
["bitfinex","SOLUSD",1723761185960,4.8607,144.01,143.95,4.8627]
["bitfinex","SOLUSD",1723761186183,4.8617,143.99,143.93,17.0212]
["bitfinex","SOLUSD",1723761186383,4.8618,143.98,143.93,17.0212]
["bitfinex","SOLUSD",1723761186599,4.8622,143.97,143.92,0.4055718]
["bitfinex","SOLUSD",1723761186786,4.8625,143.96,143.92,0.4055718]
["bitfinex","SOLUSD",1723761186983,4.8621,143.97,143.92,0.4055718]
["bitfinex","SOLUSD",1723761187302,4.8624,143.96,143.92,0.4055718]
["bitfinex","SOLUSD",1723761187587,4.8628,143.95,143.92,0.4055718]
["bitfinex","SOLUSD",1723761187993,4.8624,143.96,143.92,0.4055718]
["bitfinex","SOLUSD",1723761188182,4.8628,143.95,143.92,0.4055718]
["bitfinex","SOLUSD",1723761189673,39.08,144.0,143.92,5.2692718]
["bitfinex","SOLUSD",1723761189873,4.8628,143.95,143.92,0.4055718]
["bitfinex","SOLUSD",1723761190098,4.8631,143.94,143.92,0.4055718]
["bitfinex","SOLUSD",1723761191281,55.5857,143.97,143.92,0.4055718]
["bitfinex","SOLUSD",1723761191486,4.8634,143.93,143.92,0.4055718]
["bitfinex","SOLUSD",1723761193506,39.08,143.94,143.86,0.8545587]
["bitfinex","SOLUSD",1723761193693,4.8654,143.88,143.86,0.8545587]
["bitfinex","SOLUSD",1723761194006,16.5057,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723761194301,4.8614,143.99,143.94,4.863]
["bitfinex","SOLUSD",1723761194474,12.1539,143.99,143.86,59.9345587]
["bitfinex","SOLUSD",1723761194676,39.08,144.01,143.88,20.0]
["bitfinex","SOLUSD",1723761194883,28.76310012,144.03,143.97,4.8618]
["bitfinex","SOLUSD",1723761195210,28.76310012,144.03,143.92,0.12549]
["bitfinex","SOLUSD",1723761195211,16.64,144.03,143.92,18.6005]
["bitfinex","SOLUSD",1723761195373,16.64,144.03,143.92,4.8637]
["bitfinex","SOLUSD",1723761195374,4.8621,143.98,143.92,4.8637]
["bitfinex","SOLUSD",1723761195575,4.8621,143.98,143.93,45.0]
["bitfinex","SOLUSD",1723761196382,4.8614,143.99,143.93,45.0]
["bitfinex","SOLUSD",1723761196584,4.8614,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723761196784,7.26196059,144.06,144.05,4.8594]
["bitfinex","SOLUSD",1723761197009,39.08,144.16,144.06,12.1475]
["bitfinex","SOLUSD",1723761197390,39.08,144.13,144.02,12.1503]
["bitfinex","SOLUSD",1723761197615,39.08,144.13,144.03,45.0]
["bitfinex","SOLUSD",1723761197821,39.08,144.2,144.06,20.0]
["bitfinex","SOLUSD",1723761198122,4.8564,144.14,144.08,17.004]
["bitfinex","SOLUSD",1723761198802,43.936,144.16,144.09,4.858]
["bitfinex","SOLUSD",1723761199005,4.856,144.16,144.09,4.858]
["bitfinex","SOLUSD",1723761199306,4.8561,144.15,144.09,4.858]
["bitfinex","SOLUSD",1723761200203,15.0691,144.21,144.11,12.1433]
["bitfinex","SOLUSD",1723761200391,39.08,144.2,144.11,12.1433]
["bitfinex","SOLUSD",1723761201007,27.2046,144.21,144.07,36.4384]
["bitfinex","SOLUSD",1723761201183,27.2046,144.21,144.08,45.0]
["bitfinex","SOLUSD",1723761201184,4.8574,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723761201382,39.08,144.14,144.03,24.2989]
["bitfinex","SOLUSD",1723761201995,4.8574,144.11,144.05,4.8593]
["bitfinex","SOLUSD",1723761202496,4.8578,144.1,144.03,41.3081]
["bitfinex","SOLUSD",1723761202699,4.8578,144.1,144.03,36.4484]
["bitfinex","SOLUSD",1723761203005,4.8574,144.11,144.06,4.859]
["bitfinex","SOLUSD",1723761203313,4.8574,144.11,144.03,36.4484]
["bitfinex","SOLUSD",1723761203498,4.857,144.13,144.06,4.859]
["bitfinex","SOLUSD",1723761203810,4.8572,144.12,144.06,4.859]
["bitfinex","SOLUSD",1723761204224,39.08,144.09,143.96,20.0]
["bitfinex","SOLUSD",1723761204513,39.08,144.09,143.98,20.0]
["bitfinex","SOLUSD",1723761204686,6.4212,144.12,144.0,20.0]
["bitfinex","SOLUSD",1723761204687,39.08,144.12,144.0,20.0]
["bitfinex","SOLUSD",1723761204887,4.857,144.13,144.03,20.0]
["bitfinex","SOLUSD",1723761205089,39.08,144.15,144.1,4.8576]
["bitfinex","SOLUSD",1723761205315,4.8568,144.13,144.08,17.0036]
["bitfinex","SOLUSD",1723761205994,4.8568,144.13,144.08,12.1453]
["bitfinex","SOLUSD",1723761206612,16.512,144.17,144.08,12.1453]
["bitfinex","SOLUSD",1723761206822,16.512,144.17,144.09,45.0]
["bitfinex","SOLUSD",1723761206988,4.856,144.15,144.09,49.858]
["bitfinex","SOLUSD",1723761207182,16.512,144.17,144.09,45.0]
["bitfinex","SOLUSD",1723761207382,16.512,144.17,144.08,17.0036]
["bitfinex","SOLUSD",1723761207586,4.8569,144.13,144.08,12.1453]
["bitfinex","SOLUSD",1723761207808,4.857,144.12,144.05,12.1484]
["bitfinex","SOLUSD",1723761208134,16.512,144.17,144.07,20.0]
["bitfinex","SOLUSD",1723761208285,4.8553,144.17,144.12,4.857]
["bitfinex","SOLUSD",1723761208995,4.8557,144.16,144.1,17.0016]
["bitfinex","SOLUSD",1723761209313,51.2158,144.21,144.1,17.0016]
["bitfinex","SOLUSD",1723761209314,4.8561,144.15,144.1,17.0016]
["bitfinex","SOLUSD",1723761209492,4.8564,144.14,144.1,12.1442]
["bitfinex","SOLUSD",1723761209903,4.8561,144.15,144.1,12.1442]
["bitfinex","SOLUSD",1723761210114,39.08,144.18,144.1,12.1442]
["bitfinex","SOLUSD",1723761210414,4.8553,144.17,144.11,49.8571]
["bitfinex","SOLUSD",1723761210623,12.1358,144.21,144.11,49.8571]
["bitfinex","SOLUSD",1723761210624,51.2158,144.21,144.11,45.0]
["bitfinex","SOLUSD",1723761210834,4.8539,144.22,144.16,4.8554]
["bitfinex","SOLUSD",1723761211120,4.8537,144.22,144.16,4.8554]
["bitfinex","SOLUSD",1723761211486,4.8537,144.22,144.17,4.8552]
["bitfinex","SOLUSD",1723761211712,4.854,144.21,144.16,4.8556]
["bitfinex","SOLUSD",1723761211916,15.4789,144.23,144.15,4.856]
["bitfinex","SOLUSD",1723761211917,4.8545,144.2,144.15,4.856]
["bitfinex","SOLUSD",1723761212116,4.855,144.19,144.14,12.1402]
["bitfinex","SOLUSD",1723761212291,15.4789,144.23,144.14,12.1402]
["bitfinex","SOLUSD",1723761212292,4.855,144.18,144.14,12.1402]
["bitfinex","SOLUSD",1723761212823,15.4789,144.23,144.11,18.1984]
["bitfinex","SOLUSD",1723761212824,39.08,144.21,144.11,18.1984]
["bitfinex","SOLUSD",1723761213028,4.8559,144.16,144.11,17.0006]
["bitfinex","SOLUSD",1723761213194,4.8563,144.15,144.08,12.1457]
["bitfinex","SOLUSD",1723761213915,39.08,144.18,144.1,12.1438]
["bitfinex","SOLUSD",1723761214221,4.8564,144.14,144.1,12.1438]
["bitfinex","SOLUSD",1723761214387,39.08,144.18,144.11,1.38781541]
["bitfinex","SOLUSD",1723761214591,39.08,144.2,144.12,4.8569]
["bitfinex","SOLUSD",1723761214788,4.8574,144.11,144.05,4.8591]
["bitfinex","SOLUSD",1723761215020,4.8571,144.12,144.04,12.1486]
["bitfinex","SOLUSD",1723761215425,4.8575,144.11,144.05,4.8593]
["bitfinex","SOLUSD",1723761215795,4.8574,144.11,144.06,4.859]
["bitfinex","SOLUSD",1723761215996,6.6146,144.18,144.05,20.0]
["bitfinex","SOLUSD",1723761215997,4.8561,144.15,144.05,20.0]
["bitfinex","SOLUSD",1723761216204,4.8561,144.15,144.05,44.2967]
["bitfinex","SOLUSD",1723761216534,4.8561,144.15,144.09,4.858]
["bitfinex","SOLUSD",1723761217035,12.1369,144.19,144.08,12.1454]
["bitfinex","SOLUSD",1723761217239,12.1369,144.19,144.09,45.25098]
["bitfinex","SOLUSD",1723761218522,12.1369,144.19,144.09,45.0]
["bitfinex","SOLUSD",1723761219133,4.8564,144.14,144.09,49.8578]
["bitfinex","SOLUSD",1723761219332,4.8568,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723761219515,12.1369,144.19,144.05,12.1483]
["bitfinex","SOLUSD",1723761219516,4.8578,144.1,144.05,12.1483]
["bitfinex","SOLUSD",1723761220027,39.08,144.14,144.02,12.1507]
["bitfinex","SOLUSD",1723761220243,39.08,144.11,143.99,6.3576]
["bitfinex","SOLUSD",1723761220440,4.8591,144.06,143.99,6.3576]
["bitfinex","SOLUSD",1723761220730,4.8587,144.07,144.02,4.8604]
["bitfinex","SOLUSD",1723761220942,39.20549,144.13,144.01,20.0]
["bitfinex","SOLUSD",1723761220943,4.8581,144.09,144.01,20.0]
["bitfinex","SOLUSD",1723761221143,4.8581,144.09,144.03,4.86]
["bitfinex","SOLUSD",1723761221503,4.8581,144.09,144.04,4.8596]
["bitfinex","SOLUSD",1723761222723,7.2543533,144.14,144.04,12.1488]
["bitfinex","SOLUSD",1723761223048,4.8567,144.13,144.08,4.8583]
["bitfinex","SOLUSD",1723761223352,4.8567,144.13,144.07,4.8586]
["bitfinex","SOLUSD",1723761223513,4.8567,144.13,144.08,45.0]
["bitfinex","SOLUSD",1723761223711,4.8571,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723761224032,4.8571,144.12,144.07,4.8586]
["bitfinex","SOLUSD",1723761224233,4.8566,144.14,144.08,4.8583]
["bitfinex","SOLUSD",1723761224434,51.2195,144.16,144.11,4.8572]
["bitfinex","SOLUSD",1723761224435,4.8558,144.16,144.11,4.8572]
["bitfinex","SOLUSD",1723761224813,4.856,144.15,144.11,12.1434]
["bitfinex","SOLUSD",1723761225633,4.06699918,144.2,144.03,24.2999]
["bitfinex","SOLUSD",1723761225634,39.08,144.14,144.03,24.2999]
["bitfinex","SOLUSD",1723761225937,4.8581,144.09,144.02,18.2325]
["bitfinex","SOLUSD",1723761226235,39.08,144.11,144.05,4.8592]
["bitfinex","SOLUSD",1723761226236,43.9376,144.11,144.05,4.8592]
["bitfinex","SOLUSD",1723761226448,4.8577,144.1,144.05,4.8592]
["bitfinex","SOLUSD",1723761226736,39.08,144.11,144.02,6.0816]
["bitfinex","SOLUSD",1723761227114,4.8585,144.08,144.02,6.0816]
["bitfinex","SOLUSD",1723761227324,4.8581,144.09,144.03,4.8598]
["bitfinex","SOLUSD",1723761228018,4.8581,144.09,144.04,45.0]
["bitfinex","SOLUSD",1723761228745,12.1416,144.14,143.97,6.6544]
["bitfinex","SOLUSD",1723761228746,39.08,144.08,143.97,6.6544]
["bitfinex","SOLUSD",1723761228912,39.08,144.08,144.0,4.861]
["bitfinex","SOLUSD",1723761229336,39.08,144.08,143.99,4.8613]
["bitfinex","SOLUSD",1723761229512,39.08,144.08,143.98,12.1544]
["bitfinex","SOLUSD",1723761229513,4.8594,144.05,144.0,4.861]
["bitfinex","SOLUSD",1723761229717,39.08,144.08,144.0,12.1521]
["bitfinex","SOLUSD",1723761229918,39.08,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723761230136,39.08,144.11,144.06,4.8588]
["bitfinex","SOLUSD",1723761230436,22.3618824,144.17,144.08,4.8581]
["bitfinex","SOLUSD",1723761230437,43.9366,144.14,144.08,4.8581]
["bitfinex","SOLUSD",1723761230813,4.8568,144.13,144.08,4.8581]
["bitfinex","SOLUSD",1723761231011,4.8568,144.13,144.07,4.8586]
["bitfinex","SOLUSD",1723761231218,4.8568,144.13,144.08,45.0]
["bitfinex","SOLUSD",1723761231940,4.8574,144.11,144.06,12.1468]
["bitfinex","SOLUSD",1723761232838,4.857,144.12,144.07,45.0]
["bitfinex","SOLUSD",1723761233041,39.08,144.14,144.07,45.0]
["bitfinex","SOLUSD",1723761233042,4.8575,144.11,144.07,45.0]
["bitfinex","SOLUSD",1723761233339,4.8575,144.11,144.06,17.0058]
["bitfinex","SOLUSD",1723761233846,39.08,144.14,143.97,20.0]
["bitfinex","SOLUSD",1723761233847,60.6108,144.1,143.97,20.0]
["bitfinex","SOLUSD",1723761234023,60.6108,144.1,144.02,20.0]
["bitfinex","SOLUSD",1723761234024,4.858,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723761234220,4.858,144.09,144.0,20.0]
["bitfinex","SOLUSD",1723761234614,4.8584,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723761234825,4.858,144.1,144.02,32.1503]
["bitfinex","SOLUSD",1723761235047,4.858,144.1,144.04,4.8594]
["bitfinex","SOLUSD",1723761235238,51.222,144.13,144.03,49.86]
["bitfinex","SOLUSD",1723761235544,51.222,144.13,144.05,4.8593]
["bitfinex","SOLUSD",1723761235735,39.08,144.07,143.99,12.1534]
["bitfinex","SOLUSD",1723761236144,4.8591,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723761237152,4.8591,144.06,144.0,4.861]
["bitfinex","SOLUSD",1723761237718,39.08,144.07,144.02,4.8603]
["bitfinex","SOLUSD",1723761237958,39.08,144.07,144.01,12.1514]
["bitfinex","SOLUSD",1723761238519,4.8597,144.04,143.99,4.8611]
["bitfinex","SOLUSD",1723761238959,4.8594,144.05,144.0,4.861]
["bitfinex","SOLUSD",1723761239446,4.8597,144.04,143.99,4.8613]
["bitfinex","SOLUSD",1723761239832,4.8597,144.04,144.0,45.0]
["bitfinex","SOLUSD",1723761240451,4.8597,144.04,143.94,12.157]
["bitfinex","SOLUSD",1723761240452,4.8605,144.02,143.94,12.157]
["bitfinex","SOLUSD",1723761240618,4.8605,144.02,143.92,26.0286]
["bitfinex","SOLUSD",1723761240619,4.8601,144.03,143.96,32.1555]
["bitfinex","SOLUSD",1723761240825,4.8598,144.04,143.99,4.8614]
["bitfinex","SOLUSD",1723761241263,8.92841083,144.04,143.99,4.8614]
["bitfinex","SOLUSD",1723761241426,4.8598,144.04,143.99,4.8614]
["bitfinex","SOLUSD",1723761241623,8.92841083,144.04,143.99,4.8614]
["bitfinex","SOLUSD",1723761241824,4.8598,144.04,144.0,45.0]
["bitfinex","SOLUSD",1723761242029,4.8601,144.03,144.0,45.0]
["bitfinex","SOLUSD",1723761242226,4.8601,144.03,143.99,45.0]
["bitfinex","SOLUSD",1723761242725,4.06861083,144.05,144.0,6.24960143]
["bitfinex","SOLUSD",1723761242920,4.06861083,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723761243146,4.859,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723761243439,4.8597,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723761243857,4.06861083,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1723761244041,39.08,144.03,143.94,12.1575]
["bitfinex","SOLUSD",1723761244350,39.08,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723761244757,4.8608,144.01,143.96,4.8621]
["bitfinex","SOLUSD",1723761245459,4.8608,144.01,143.97,45.0]
["bitfinex","SOLUSD",1723761245952,4.8611,144.0,143.97,45.0]
["bitfinex","SOLUSD",1723761246128,4.8614,143.99,143.94,17.0206]
["bitfinex","SOLUSD",1723761246646,4.8611,144.0,143.95,4.8627]
["bitfinex","SOLUSD",1723761247031,4.8614,143.99,143.94,17.0206]
["bitfinex","SOLUSD",1723761247632,4.8611,144.0,143.94,17.0206]
["bitfinex","SOLUSD",1723761247963,4.8611,144.0,143.95,49.8627]
["bitfinex","SOLUSD",1723761249360,37.3308,144.01,143.96,4.98789]
["bitfinex","SOLUSD",1723761249558,37.3308,144.01,143.97,45.0]
["bitfinex","SOLUSD",1723761250265,4.8611,144.0,143.97,45.0]
["bitfinex","SOLUSD",1723761250464,4.8611,144.0,143.96,45.0]
["bitfinex","SOLUSD",1723761251450,37.3308,144.01,143.96,49.8624]
["bitfinex","SOLUSD",1723761251838,37.3301,144.03,143.99,4.8614]
["bitfinex","SOLUSD",1723761252157,37.3301,144.03,143.97,4.862]
["bitfinex","SOLUSD",1723761252158,4.8605,144.02,143.97,4.862]
["bitfinex","SOLUSD",1723761252371,4.8605,144.02,143.98,49.8617]
["bitfinex","SOLUSD",1723761252535,4.8605,144.02,143.98,45.0]
["bitfinex","SOLUSD",1723761253166,4.8607,144.01,143.98,45.0]
["bitfinex","SOLUSD",1723761253665,4.8605,144.02,143.98,45.0]
["bitfinex","SOLUSD",1723761254951,4.06984088,144.06,144.01,12.1517]
["bitfinex","SOLUSD",1723761255145,4.06984088,144.12,144.02,45.37647]
["bitfinex","SOLUSD",1723761255462,4.8581,144.09,144.04,4.8595]
["bitfinex","SOLUSD",1723761255671,36.53984088,144.13,144.05,49.98479]
["bitfinex","SOLUSD",1723761255849,4.8574,144.11,144.06,4.859]
["bitfinex","SOLUSD",1723761256032,32.47,144.1,144.03,4.8599]
["bitfinex","SOLUSD",1723761256237,32.47,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723761256539,32.47,144.07,144.0,12.1522]
["bitfinex","SOLUSD",1723761256860,56.7551,144.13,143.97,44.3095]
["bitfinex","SOLUSD",1723761256861,4.8605,144.02,143.97,4.8619]
["bitfinex","SOLUSD",1723761258142,4.8608,144.01,143.96,17.0177]
["bitfinex","SOLUSD",1723761259241,4.8608,144.01,143.97,45.0]
["bitfinex","SOLUSD",1723761259664,32.47,144.03,143.97,45.0]
["bitfinex","SOLUSD",1723761259969,4.86,144.04,143.98,4.8617]
["bitfinex","SOLUSD",1723761260136,36.53984088,144.07,143.99,65.25098]
["bitfinex","SOLUSD",1723761260336,4.8591,144.06,144.01,4.8607]
["bitfinex","SOLUSD",1723761260553,4.8594,144.05,144.0,17.13869]
["bitfinex","SOLUSD",1723761260741,4.8591,144.06,144.01,49.8607]
["bitfinex","SOLUSD",1723761260942,41.37087215,144.07,144.02,4.8604]
["bitfinex","SOLUSD",1723761261141,4.859,144.06,144.01,49.8607]
["bitfinex","SOLUSD",1723761261357,36.51207215,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1723761261569,36.51207215,144.07,143.97,12.155]
["bitfinex","SOLUSD",1723761261570,32.47,144.05,143.98,45.12549]
["bitfinex","SOLUSD",1723761261997,4.8598,144.04,143.99,4.8611]
["bitfinex","SOLUSD",1723761262159,4.8598,144.04,144.0,45.0]
["bitfinex","SOLUSD",1723761262359,32.47,144.05,144.0,45.0]
["bitfinex","SOLUSD",1723761262360,4.8607,144.01,144.0,45.0]
["bitfinex","SOLUSD",1723761262674,4.8605,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1723761262879,4.8605,144.02,143.96,45.37647]
["bitfinex","SOLUSD",1723761263795,4.8605,144.02,143.97,4.8621]
["bitfinex","SOLUSD",1723761264097,4.8601,144.03,143.98,49.8617]
["bitfinex","SOLUSD",1723761264392,4.8601,144.03,143.99,45.0]
["bitfinex","SOLUSD",1723761264702,4.8597,144.04,143.99,49.8613]
["bitfinex","SOLUSD",1723761264882,4.04209093,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1723761265198,4.8597,144.04,144.0,12.1522]
["bitfinex","SOLUSD",1723761265394,4.04209093,144.04,144.02,4.8603]
["bitfinex","SOLUSD",1723761265561,4.04209093,144.06,144.03,45.0]
["bitfinex","SOLUSD",1723761265761,4.04209093,144.06,144.01,4.8607]
["bitfinex","SOLUSD",1723761265762,4.04209093,144.05,144.01,4.8607]
["bitfinex","SOLUSD",1723761266054,4.04209093,144.04,144.02,45.0]
["bitfinex","SOLUSD",1723761266381,4.04209093,144.05,144.02,45.0]
["bitfinex","SOLUSD",1723761266567,4.04209093,144.04,144.02,45.0]
["bitfinex","SOLUSD",1723761266771,4.04209093,144.05,144.02,45.0]
["bitfinex","SOLUSD",1723761266978,4.04209093,144.04,144.02,45.0]
["bitfinex","SOLUSD",1723761267286,4.04209093,144.05,144.02,45.0]
["bitfinex","SOLUSD",1723761267461,4.04209093,144.05,144.0,32.1522]
["bitfinex","SOLUSD",1723761267462,4.04153131,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1723761267664,4.04153131,144.08,144.03,4.8598]
["bitfinex","SOLUSD",1723761267888,4.04153131,144.07,144.03,4.8598]
["bitfinex","SOLUSD",1723761268086,4.04153131,144.06,144.03,4.8598]
["bitfinex","SOLUSD",1723761268394,4.8584,144.08,144.03,4.8598]
["bitfinex","SOLUSD",1723761268556,8.90023131,144.07,144.02,4.8603]
["bitfinex","SOLUSD",1723761268758,36.51153131,144.06,143.93,44.3169]
["bitfinex","SOLUSD",1723761268962,36.51153131,144.06,143.96,4.8621]
["bitfinex","SOLUSD",1723761268963,4.8605,144.02,143.96,4.8621]
["bitfinex","SOLUSD",1723761269164,4.8605,144.02,143.95,12.1566]
["bitfinex","SOLUSD",1723761269165,8.90203131,144.02,143.97,4.862]
["bitfinex","SOLUSD",1723761269799,4.04153131,144.01,143.97,4.862]
["bitfinex","SOLUSD",1723761269966,4.04153131,144.01,143.98,4.8617]
["bitfinex","SOLUSD",1723761270692,8.90163131,144.03,143.98,4.8617]
["bitfinex","SOLUSD",1723761271015,4.04215293,144.02,143.98,4.8617]
["bitfinex","SOLUSD",1723761271289,4.04215113,144.02,143.99,49.8614]
["bitfinex","SOLUSD",1723761271505,4.04215113,144.03,143.99,49.8614]
["bitfinex","SOLUSD",1723761271682,4.04215113,144.02,143.99,49.8614]
["bitfinex","SOLUSD",1723761271881,4.04215113,144.03,143.99,49.8614]
["bitfinex","SOLUSD",1723761272087,4.04215113,144.02,143.99,57.1531]
["bitfinex","SOLUSD",1723761272290,6.24094292,144.04,144.0,4.861]
["bitfinex","SOLUSD",1723761272598,4.04205263,144.03,144.0,4.861]
["bitfinex","SOLUSD",1723761272814,4.04205263,144.02,144.01,45.0]
["bitfinex","SOLUSD",1723761272986,4.04205263,144.03,144.0,4.861]
["bitfinex","SOLUSD",1723761273305,4.04205263,144.02,143.99,17.0144]
["bitfinex","SOLUSD",1723761273487,4.8597,144.04,143.99,17.0144]
["bitfinex","SOLUSD",1723761273684,4.04206691,144.03,143.99,17.0144]
["bitfinex","SOLUSD",1723761273881,4.04206691,144.02,143.99,17.0144]
["bitfinex","SOLUSD",1723761274095,11.10058627,144.04,143.99,17.0144]
["bitfinex","SOLUSD",1723761274291,4.04209201,144.03,143.99,17.0144]
["bitfinex","SOLUSD",1723761274600,4.04209201,144.02,144.0,4.8609]
["bitfinex","SOLUSD",1723761274791,6.24088627,144.04,144.0,4.8609]
["bitfinex","SOLUSD",1723761274990,4.04204601,144.03,144.0,4.8609]
["bitfinex","SOLUSD",1723761275210,4.04204601,144.02,144.01,4.8607]
["bitfinex","SOLUSD",1723761275398,4.04180979,144.03,143.99,17.0142]
["bitfinex","SOLUSD",1723761275702,4.8611,144.0,143.95,17.0193]
["bitfinex","SOLUSD",1723761275882,4.8615,143.99,143.95,12.1568]
["bitfinex","SOLUSD",1723761276198,4.8612,144.0,143.95,17.0195]
["bitfinex","SOLUSD",1723761276409,8.90409416,143.99,143.95,12.1568]
["bitfinex","SOLUSD",1723761276614,4.8614,143.99,143.95,12.1568]
["bitfinex","SOLUSD",1723761277389,4.8622,143.97,143.92,17.0228]
["bitfinex","SOLUSD",1723761277603,4.04300387,143.96,143.89,12.1619]
["bitfinex","SOLUSD",1723761277806,38.7119979,143.97,143.89,12.1619]
["bitfinex","SOLUSD",1723761277807,4.04300387,143.95,143.89,12.1619]
["bitfinex","SOLUSD",1723761278009,32.47,143.97,143.89,12.1619]
["bitfinex","SOLUSD",1723761278186,4.04356723,143.96,143.89,32.1619]
["bitfinex","SOLUSD",1723761278386,4.04356723,143.95,143.89,32.1619]
["bitfinex","SOLUSD",1723761278586,32.47,143.97,143.91,4.8641]
["bitfinex","SOLUSD",1723761278587,4.8625,143.96,143.91,4.8641]
["bitfinex","SOLUSD",1723761279085,37.3321,143.97,143.92,4.8638]
["bitfinex","SOLUSD",1723761279787,43.5740979,143.97,143.92,4.8638]
["bitfinex","SOLUSD",1723761280087,4.8621,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761280302,11.1037979,143.98,143.93,4.8634]
["bitfinex","SOLUSD",1723761280497,6.2419979,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761280820,6.2419979,143.97,143.95,4.8627]
["bitfinex","SOLUSD",1723761280987,6.2419979,143.99,143.95,12.1565]
["bitfinex","SOLUSD",1723761281191,6.2419979,143.98,143.95,12.1565]
["bitfinex","SOLUSD",1723761281395,37.331,144.01,143.96,4.8623]
["bitfinex","SOLUSD",1723761281700,11.10402381,144.0,143.95,17.0192]
["bitfinex","SOLUSD",1723761281899,6.24292381,143.99,143.95,17.0192]
["bitfinex","SOLUSD",1723761282404,6.24292381,143.98,143.95,17.0192]
["bitfinex","SOLUSD",1723761282720,6.24292381,143.99,143.94,49.863]
["bitfinex","SOLUSD",1723761283029,32.47,143.99,143.92,12.1592]
["bitfinex","SOLUSD",1723761283712,4.8622,143.97,143.92,17.0229]
["bitfinex","SOLUSD",1723761283894,11.10507775,143.97,143.92,17.0229]
["bitfinex","SOLUSD",1723761284100,4.8622,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761284319,11.10507775,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761284623,4.8622,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761284915,11.10507775,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761285220,4.8622,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761285403,11.10507775,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761285588,4.8622,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761285789,11.10507775,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761285984,4.8622,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761286210,11.10507775,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761286416,4.8622,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761286592,11.10507775,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761286794,4.8622,143.97,143.93,4.8634]
["bitfinex","SOLUSD",1723761287011,11.10477775,143.98,143.94,45.0]
["bitfinex","SOLUSD",1723761287547,21.3741,144.09,143.97,24.8621]
["bitfinex","SOLUSD",1723761287686,32.47,144.07,144.01,4.8606]
["bitfinex","SOLUSD",1723761287884,6.24110388,144.06,144.01,4.8606]
["bitfinex","SOLUSD",1723761288093,6.24110388,144.05,144.01,4.8606]
["bitfinex","SOLUSD",1723761288332,6.24110388,144.04,144.01,4.8606]
["bitfinex","SOLUSD",1723761288500,6.24110388,144.06,144.01,4.8606]
["bitfinex","SOLUSD",1723761288820,4.859,144.06,144.01,4.8606]
["bitfinex","SOLUSD",1723761289027,32.47,144.04,143.97,12.1551]
["bitfinex","SOLUSD",1723761289195,6.24100118,144.03,143.97,12.1551]
["bitfinex","SOLUSD",1723761289399,6.24100118,144.02,143.98,49.8616]
["bitfinex","SOLUSD",1723761289595,6.24100118,144.03,143.98,4.8616]
["bitfinex","SOLUSD",1723761289798,6.24100118,144.02,143.98,4.8616]
["bitfinex","SOLUSD",1723761290031,6.24100118,144.03,143.99,4.8613]
["bitfinex","SOLUSD",1723761290323,6.24100118,144.03,143.97,12.1551]
["bitfinex","SOLUSD",1723761290523,6.24100118,144.03,143.98,45.0]
["bitfinex","SOLUSD",1723761290824,6.24100118,144.02,143.99,4.8613]
["bitfinex","SOLUSD",1723761290993,6.24100118,144.03,144.0,4.861]
["bitfinex","SOLUSD",1723761291346,6.24100118,144.02,143.99,12.1531]
["bitfinex","SOLUSD",1723761292333,6.24100118,144.01,143.99,12.1531]
["bitfinex","SOLUSD",1723761292640,6.24184391,144.02,143.99,12.1531]
["bitfinex","SOLUSD",1723761293342,6.24184391,144.02,143.99,17.0144]
["bitfinex","SOLUSD",1723761293517,6.24184391,144.03,144.02,4.8604]
["bitfinex","SOLUSD",1723761293715,6.24184391,144.07,144.01,12.1514]
["bitfinex","SOLUSD",1723761293928,6.24184391,144.06,144.03,4.86]
["bitfinex","SOLUSD",1723761294136,6.24184391,144.07,144.04,4.8596]
["bitfinex","SOLUSD",1723761294340,6.24184391,144.06,144.04,4.8596]
["bitfinex","SOLUSD",1723761294520,6.24184391,144.08,144.04,4.8596]
["bitfinex","SOLUSD",1723761294724,6.24184391,144.07,144.04,4.8596]
["bitfinex","SOLUSD",1723761294924,6.24184391,144.06,144.05,4.8594]
["bitfinex","SOLUSD",1723761295138,6.24184391,144.08,144.05,4.8594]
["bitfinex","SOLUSD",1723761295337,6.24184391,144.07,144.06,4.859]
["bitfinex","SOLUSD",1723761295546,6.24184391,144.08,144.06,4.859]
["bitfinex","SOLUSD",1723761295716,6.24184391,144.07,144.06,4.859]
["bitfinex","SOLUSD",1723761295927,6.24184391,144.1,144.02,57.1508]
["bitfinex","SOLUSD",1723761296129,37.2787,144.08,144.03,4.86]
["bitfinex","SOLUSD",1723761296443,6.24184391,144.07,144.03,4.86]
["bitfinex","SOLUSD",1723761296744,6.24184391,144.06,144.03,4.86]
["bitfinex","SOLUSD",1723761296926,6.24184391,144.07,144.02,57.1508]
["bitfinex","SOLUSD",1723761297247,6.24184391,144.06,144.02,12.1508]
["bitfinex","SOLUSD",1723761297543,6.24025538,144.07,144.02,12.1508]
["bitfinex","SOLUSD",1723761297929,6.24025538,144.06,144.02,12.1508]
["bitfinex","SOLUSD",1723761298136,6.24025538,144.07,144.02,12.1508]
["bitfinex","SOLUSD",1723761298327,6.24025538,144.06,143.99,12.1534]
["bitfinex","SOLUSD",1723761298655,38.66025538,144.05,143.99,12.1534]
["bitfinex","SOLUSD",1723761298851,6.24025538,144.04,143.99,12.1534]
["bitfinex","SOLUSD",1723761299352,4.8604,144.02,143.97,4.862]
["bitfinex","SOLUSD",1723761299541,4.8608,144.01,143.96,17.0182]
["bitfinex","SOLUSD",1723761300124,32.42,144.02,143.93,12.1584]
["bitfinex","SOLUSD",1723761300461,4.8621,143.97,143.91,4.8641]
["bitfinex","SOLUSD",1723761300635,32.42,143.98,143.88,26.2124]
["bitfinex","SOLUSD",1723761300830,37.2819,143.98,143.93,17.0218]
["bitfinex","SOLUSD",1723761301038,37.2819,143.98,143.93,12.1584]
["bitfinex","SOLUSD",1723761301039,4.8622,143.97,143.93,12.1584]
["bitfinex","SOLUSD",1723761302326,4.8625,143.96,143.91,4.864]
["bitfinex","SOLUSD",1723761302583,4.8625,143.96,143.9,12.1611]
["bitfinex","SOLUSD",1723761302584,4.8635,143.93,143.87,12.1635]
["bitfinex","SOLUSD",1723761302731,4.8631,143.94,143.87,12.1635]
["bitfinex","SOLUSD",1723761303042,32.42,143.95,143.87,12.1635]
["bitfinex","SOLUSD",1723761303043,4.8634,143.93,143.87,12.1635]
["bitfinex","SOLUSD",1723761303240,4.8634,143.93,143.86,0.8545587]
["bitfinex","SOLUSD",1723761303241,4.8642,143.91,143.86,0.8545587]
["bitfinex","SOLUSD",1723761303556,32.42,143.93,143.86,5.7200587]
["bitfinex","SOLUSD",1723761304246,4.8638,143.92,143.86,5.7200587]
["bitfinex","SOLUSD",1723761304441,32.42,143.91,143.86,0.8545587]
["bitfinex","SOLUSD",1723761304633,32.42,143.89,143.86,0.8545587]
["bitfinex","SOLUSD",1723761304835,4.8651,143.88,143.86,0.8545587]
["bitfinex","SOLUSD",1723761305363,4.8645,143.9,143.86,0.8545587]
["bitfinex","SOLUSD",1723761305664,4.8649,143.89,143.86,0.8545587]
["bitfinex","SOLUSD",1723761305866,4.8642,143.91,143.86,0.8545587]
["bitfinex","SOLUSD",1723761306378,4.8642,143.91,143.86,5.7200587]
["bitfinex","SOLUSD",1723761306580,4.8642,143.91,143.86,0.8545587]
["bitfinex","SOLUSD",1723761307378,4.8646,143.9,143.86,0.8545587]
["bitfinex","SOLUSD",1723761307878,4.8648,143.89,143.86,0.8545587]
["bitfinex","SOLUSD",1723761308667,4.8655,143.87,143.86,0.8545587]
["bitfinex","SOLUSD",1723761310096,32.42,143.91,143.86,0.8545587]
["bitfinex","SOLUSD",1723761310283,7.25358264,143.94,143.86,0.8545587]
["bitfinex","SOLUSD",1723761310453,54.9046,143.96,143.88,4.8648]
["bitfinex","SOLUSD",1723761310662,4.8637,143.93,143.88,4.8648]
["bitfinex","SOLUSD",1723761310982,4.8642,143.91,143.86,0.8545587]
["bitfinex","SOLUSD",1723761311360,4.8642,143.91,143.86,5.7202587]
["bitfinex","SOLUSD",1723761311560,4.8638,143.92,143.87,4.8655]
["bitfinex","SOLUSD",1723761311764,32.42,143.94,143.86,0.8545587]
["bitfinex","SOLUSD",1723761312072,32.42,143.94,143.86,13.0184587]
["bitfinex","SOLUSD",1723761312287,41.88544971,143.96,143.87,45.0]
["bitfinex","SOLUSD",1723761312288,54.9046,143.96,143.87,45.0]
["bitfinex","SOLUSD",1723761312453,32.42,143.98,143.87,45.0]
["bitfinex","SOLUSD",1723761312655,32.42,143.98,143.9,12.1606]
["bitfinex","SOLUSD",1723761313759,38.4441,144.0,143.92,12.1587]
["bitfinex","SOLUSD",1723761313976,15.0165,144.01,143.92,12.1587]
["bitfinex","SOLUSD",1723761314696,15.0165,144.01,143.96,4.8621]
["bitfinex","SOLUSD",1723761314899,4.8604,144.02,143.94,12.1572]
["bitfinex","SOLUSD",1723761315696,4.8604,144.02,143.97,4.8619]
["bitfinex","SOLUSD",1723761316006,4.8608,144.01,143.96,4.8624]
["bitfinex","SOLUSD",1723761316194,4.8598,144.04,143.99,4.8613]
["bitfinex","SOLUSD",1723761316395,4.8598,144.04,143.97,45.0]
["bitfinex","SOLUSD",1723761316597,4.8594,144.05,143.99,4.8611]
["bitfinex","SOLUSD",1723761316901,4.8591,144.06,144.01,4.8606]
["bitfinex","SOLUSD",1723761317492,4.8591,144.06,143.98,12.1538]
["bitfinex","SOLUSD",1723761317493,32.42,144.06,143.98,12.1538]
["bitfinex","SOLUSD",1723761317693,4.86,144.04,143.98,17.0155]
["bitfinex","SOLUSD",1723761317900,32.42,144.06,143.98,17.0155]
["bitfinex","SOLUSD",1723761317901,4.8601,144.03,143.98,12.1538]
["bitfinex","SOLUSD",1723761318483,32.42,144.02,143.95,12.1568]
["bitfinex","SOLUSD",1723761318680,4.8618,143.98,143.92,12.1595]
["bitfinex","SOLUSD",1723761320007,4.8615,143.99,143.93,4.8633]
["bitfinex","SOLUSD",1723761320310,4.8611,144.0,143.94,4.8628]
["bitfinex","SOLUSD",1723761320679,32.42,144.02,143.96,4.8623]
["bitfinex","SOLUSD",1723761320879,4.861,144.01,143.96,4.8623]
["bitfinex","SOLUSD",1723761321181,4.861,144.01,143.95,4.8627]
["bitfinex","SOLUSD",1723761321415,4.8611,144.0,143.95,4.8627]
["bitfinex","SOLUSD",1723761321794,32.42,143.98,143.87,20.0]
["bitfinex","SOLUSD",1723761321991,32.42,143.96,143.86,7.2299587]
["bitfinex","SOLUSD",1723761322293,4.8635,143.93,143.87,12.1636]
["bitfinex","SOLUSD",1723761322491,32.42,143.96,143.86,0.8545587]
["bitfinex","SOLUSD",1723761322492,32.42,143.94,143.86,0.8545587]
["bitfinex","SOLUSD",1723761322727,4.8641,143.91,143.86,5.7202587]
["bitfinex","SOLUSD",1723761323092,4.8638,143.92,143.86,5.7202587]
["bitfinex","SOLUSD",1723761323293,32.42,143.94,143.86,0.8545587]
["bitfinex","SOLUSD",1723761323487,4.8641,143.91,143.86,0.8545587]
["bitfinex","SOLUSD",1723761323791,37.2827,143.96,143.9,4.8643]
["bitfinex","SOLUSD",1723761323994,4.8628,143.95,143.9,4.8643]
["bitfinex","SOLUSD",1723761324503,4.8628,143.95,143.89,4.8647]
["bitfinex","SOLUSD",1723761324894,4.8628,143.95,143.9,4.8644]
["bitfinex","SOLUSD",1723761325131,4.8625,143.96,143.9,4.8644]
["bitfinex","SOLUSD",1723761325332,4.8622,143.97,143.91,4.8641]
["bitfinex","SOLUSD",1723761325619,2.79147611,144.03,143.89,12.1613]
["bitfinex","SOLUSD",1723761325620,6.24493266,144.03,143.97,4.862]
["bitfinex","SOLUSD",1723761325827,32.42,144.01,143.87,30.7617]
["bitfinex","SOLUSD",1723761326118,32.42,144.01,143.91,4.8641]
["bitfinex","SOLUSD",1723761326119,4.8621,143.97,143.91,4.8641]
["bitfinex","SOLUSD",1723761327240,32.42,143.98,143.88,4.8651]
["bitfinex","SOLUSD",1723761327241,4.8632,143.94,143.88,4.8651]
["bitfinex","SOLUSD",1723761327743,4.8632,143.94,143.89,4.8648]
["bitfinex","SOLUSD",1723761328044,4.8635,143.93,143.88,4.8651]
["bitfinex","SOLUSD",1723761328624,4.8631,143.94,143.88,4.8651]
["bitfinex","SOLUSD",1723761328926,4.8628,143.95,143.89,4.8646]
["bitfinex","SOLUSD",1723761329539,4.8631,143.94,143.89,4.8646]
["bitfinex","SOLUSD",1723761330862,4.8645,143.9,143.86,0.8545587]
["bitfinex","SOLUSD",1723761331724,4.8641,143.91,143.86,5.7203587]
["bitfinex","SOLUSD",1723761333362,6.4257,143.97,143.87,45.0]
["bitfinex","SOLUSD",1723761333538,47.6032,143.99,143.87,45.0]
["bitfinex","SOLUSD",1723761333870,47.6032,143.99,143.91,4.8639]
["bitfinex","SOLUSD",1723761333871,4.8627,143.96,143.91,4.8639]
["bitfinex","SOLUSD",1723761334159,4.8632,143.94,143.89,17.0258]
["bitfinex","SOLUSD",1723761334367,47.6032,143.99,143.89,12.1613]
["bitfinex","SOLUSD",1723761334530,4.8627,143.96,143.91,4.8641]
["bitfinex","SOLUSD",1723761334739,4.8627,143.96,143.89,12.1613]
["bitfinex","SOLUSD",1723761334740,4.8629,143.95,143.89,17.0258]
["bitfinex","SOLUSD",1723761334931,4.8625,143.96,143.89,12.1613]
["bitfinex","SOLUSD",1723761335163,4.8625,143.96,143.9,45.0]
["bitfinex","SOLUSD",1723761335557,4.8625,143.96,143.91,4.8641]
["bitfinex","SOLUSD",1723761335962,59.7574,143.99,143.89,12.1613]
["bitfinex","SOLUSD",1723761336139,32.42,143.95,143.86,13.0189587]
["bitfinex","SOLUSD",1723761337158,4.864,143.92,143.87,4.8654]
["bitfinex","SOLUSD",1723761338138,32.42,143.91,143.86,0.8545587]
["bitfinex","SOLUSD",1723761338538,4.8644,143.9,143.86,0.8545587]
["bitfinex","SOLUSD",1723761339453,4.8648,143.89,143.86,0.8545587]
["bitfinex","SOLUSD",1723761339834,4.8644,143.9,143.86,0.8545587]
["bitfinex","SOLUSD",1723761340038,32.42,143.91,143.86,0.8545587]
["bitfinex","SOLUSD",1723761340252,32.42,143.93,143.89,4.8648]
["bitfinex","SOLUSD",1723761340590,6.24500987,144.0,143.87,20.0]
["bitfinex","SOLUSD",1723761340881,32.42,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723761341088,32.42,143.99,143.91,65.25098]
["bitfinex","SOLUSD",1723761341786,32.42,144.02,143.93,12.1581]
["bitfinex","SOLUSD",1723761342084,32.42,144.02,143.95,4.8625]
["bitfinex","SOLUSD",1723761342085,4.8611,144.0,143.95,4.8625]
["bitfinex","SOLUSD",1723761342778,4.8612,144.0,143.95,4.8627]
["bitfinex","SOLUSD",1723761343587,4.8611,144.0,143.95,4.8627]
["bitfinex","SOLUSD",1723761343988,4.8611,144.0,143.94,4.863]
["bitfinex","SOLUSD",1723761344187,12.24724354,144.0,143.95,4.8626]
["bitfinex","SOLUSD",1723761344485,4.8611,144.0,143.95,4.8626]
["bitfinex","SOLUSD",1723761344785,12.24724354,144.0,143.95,4.8626]
["bitfinex","SOLUSD",1723761344969,7.38614354,144.01,143.96,45.0]
["bitfinex","SOLUSD",1723761345181,15.1347,144.08,143.96,45.0]
["bitfinex","SOLUSD",1723761345182,4.8597,144.04,143.99,17.0144]
["bitfinex","SOLUSD",1723761345392,7.38614354,144.03,143.99,12.153]
["bitfinex","SOLUSD",1723761345581,22.3740387,144.08,143.97,4.862]
["bitfinex","SOLUSD",1723761345582,12.24664354,144.02,143.97,4.862]
["bitfinex","SOLUSD",1723761345751,4.8605,144.02,143.97,4.862]
["bitfinex","SOLUSD",1723761346173,12.24664354,144.02,143.97,4.862]
["bitfinex","SOLUSD",1723761346398,7.38614354,144.02,143.98,4.8617]
["bitfinex","SOLUSD",1723761346688,12.24624354,144.03,143.98,4.8617]
["bitfinex","SOLUSD",1723761346883,4.8601,144.03,143.98,4.8617]
["bitfinex","SOLUSD",1723761347191,12.24530403,144.02,143.97,4.862]
["bitfinex","SOLUSD",1723761347358,7.38490403,144.03,143.96,12.1559]
["bitfinex","SOLUSD",1723761347774,4.8604,144.02,143.96,12.1559]
["bitfinex","SOLUSD",1723761348083,4.8607,144.01,143.96,12.1559]
["bitfinex","SOLUSD",1723761348983,4.8605,144.02,143.96,12.1559]
["bitfinex","SOLUSD",1723761349196,12.24500403,144.03,143.96,12.1559]
["bitfinex","SOLUSD",1723761349381,7.38490403,144.03,143.98,12.1539]
["bitfinex","SOLUSD",1723761349882,7.38490403,144.03,143.99,4.8611]
["bitfinex","SOLUSD",1723761350183,4.8598,144.04,143.99,4.8611]
["bitfinex","SOLUSD",1723761350701,7.38490403,144.05,144.02,12.1508]
["bitfinex","SOLUSD",1723761351186,7.38382118,144.06,144.02,17.0109]
["bitfinex","SOLUSD",1723761351366,7.38382118,144.06,144.02,12.1508]
["bitfinex","SOLUSD",1723761351568,7.38382118,144.07,144.02,12.1508]
["bitfinex","SOLUSD",1723761351777,7.38382118,144.07,144.03,4.8598]
["bitfinex","SOLUSD",1723761351984,7.38382118,144.07,144.04,4.8597]
["bitfinex","SOLUSD",1723761352560,4.8591,144.06,144.0,49.8608]
["bitfinex","SOLUSD",1723761352790,4.8591,144.06,144.01,4.8607]
["bitfinex","SOLUSD",1723761353288,4.8595,144.05,143.99,17.0147]
["bitfinex","SOLUSD",1723761353784,12.24292118,144.06,143.99,12.1536]
["bitfinex","SOLUSD",1723761353990,7.38382118,144.06,144.03,4.86]
["bitfinex","SOLUSD",1723761354185,7.38382118,144.07,144.03,4.86]
["bitfinex","SOLUSD",1723761354898,7.38382118,144.08,144.04,4.8596]
["bitfinex","SOLUSD",1723761355455,7.38382118,144.08,144.05,12.1478]
["bitfinex","SOLUSD",1723761355658,13.62487241,144.11,144.05,12.1478]
["bitfinex","SOLUSD",1723761355864,12.24092741,144.11,144.06,4.859]
["bitfinex","SOLUSD",1723761356161,4.8577,144.1,144.05,17.0071]
["bitfinex","SOLUSD",1723761356992,7.38352741,144.11,144.05,32.1478]
["bitfinex","SOLUSD",1723761357179,7.38352741,144.13,144.09,4.8579]
["bitfinex","SOLUSD",1723761357367,7.38352741,144.15,144.07,12.1463]
["bitfinex","SOLUSD",1723761357568,12.23982741,144.15,144.08,45.0]
["bitfinex","SOLUSD",1723761357773,4.8565,144.14,144.09,4.8579]
["bitfinex","SOLUSD",1723761358275,7.38352741,144.15,144.05,4.8593]
["bitfinex","SOLUSD",1723761358276,4.8578,144.1,144.05,4.8593]
["bitfinex","SOLUSD",1723761358478,37.2774,144.11,144.06,4.859]
["bitfinex","SOLUSD",1723761358676,37.2774,144.11,144.07,4.8586]
["bitfinex","SOLUSD",1723761358677,32.42,144.11,144.07,4.8586]
["bitfinex","SOLUSD",1723761358871,4.857,144.12,144.07,4.8586]
["bitfinex","SOLUSD",1723761359092,37.2767,144.13,144.07,4.8586]
["bitfinex","SOLUSD",1723761359293,37.2763,144.15,144.07,12.1462]
["bitfinex","SOLUSD",1723761359607,12.23606944,144.14,144.09,4.8579]
["bitfinex","SOLUSD",1723761359972,12.23606944,144.14,144.1,45.0]
["bitfinex","SOLUSD",1723761360169,7.37966944,144.14,144.1,49.8577]
["bitfinex","SOLUSD",1723761360391,4.8561,144.15,144.1,49.8577]
["bitfinex","SOLUSD",1723761360596,4.856,144.15,144.1,45.0]
["bitfinex","SOLUSD",1723761361298,12.2343672,144.16,144.11,4.8573]
["bitfinex","SOLUSD",1723761361666,12.2343672,144.16,144.12,4.857]
["bitfinex","SOLUSD",1723761361667,7.3786672,144.16,144.12,4.857]
["bitfinex","SOLUSD",1723761361864,4.8553,144.18,144.13,45.0]
["bitfinex","SOLUSD",1723761362067,4.8553,144.18,144.14,1.3872928]
["bitfinex","SOLUSD",1723761362267,7.37799536,144.19,144.13,77.26679]
["bitfinex","SOLUSD",1723761362485,12.23199536,144.21,144.16,4.8556]
["bitfinex","SOLUSD",1723761362665,32.42,144.22,144.17,45.0]
["bitfinex","SOLUSD",1723761363171,32.42,144.22,144.16,45.0]
["bitfinex","SOLUSD",1723761363373,4.8556,144.17,144.12,4.857]
["bitfinex","SOLUSD",1723761363593,32.42,144.14,144.06,21.6544]
["bitfinex","SOLUSD",1723761363781,15.8078,144.19,144.06,6.5782]
["bitfinex","SOLUSD",1723761363782,4.8575,144.11,144.06,6.5782]
["bitfinex","SOLUSD",1723761364105,32.42,144.12,144.06,26.5782]
["bitfinex","SOLUSD",1723761364407,4.8571,144.12,144.07,4.8587]
["bitfinex","SOLUSD",1723761364974,37.2771,144.12,144.07,4.8587]
["bitfinex","SOLUSD",1723761365174,4.8574,144.11,144.06,6.5782]
["bitfinex","SOLUSD",1723761365374,4.8574,144.11,144.06,11.4371]
["bitfinex","SOLUSD",1723761365584,37.2771,144.12,144.07,4.8587]
["bitfinex","SOLUSD",1723761366006,4.8574,144.11,144.06,11.4372]
["bitfinex","SOLUSD",1723761366211,6.0684,144.17,144.02,23.1198]
["bitfinex","SOLUSD",1723761366212,4.8587,144.07,144.02,23.1198]
["bitfinex","SOLUSD",1723761366506,37.278,144.1,144.04,4.8596]
["bitfinex","SOLUSD",1723761367298,4.8581,144.09,144.03,4.86]
["bitfinex","SOLUSD",1723761367481,32.42,144.12,144.04,77.39948]
["bitfinex","SOLUSD",1723761367806,4.8574,144.11,144.06,4.859]
["bitfinex","SOLUSD",1723761367978,4.8574,144.11,144.07,45.0]
["bitfinex","SOLUSD",1723761368299,32.42,144.18,144.09,20.0]
["bitfinex","SOLUSD",1723761368599,32.42,144.18,144.1,50.10858]
["bitfinex","SOLUSD",1723761369097,32.42,144.16,144.1,45.0]
["bitfinex","SOLUSD",1723761369284,32.42,144.16,144.09,45.0]
["bitfinex","SOLUSD",1723761369795,4.8567,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723761370179,32.42,144.16,144.09,45.0]
["bitfinex","SOLUSD",1723761371592,4.8568,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723761372080,4.8564,144.14,144.09,49.858]
["bitfinex","SOLUSD",1723761372274,4.8561,144.15,144.1,4.98299]
["bitfinex","SOLUSD",1723761372481,4.8561,144.15,144.11,45.0]
["bitfinex","SOLUSD",1723761373699,32.42,144.2,144.13,4.8567]
["bitfinex","SOLUSD",1723761373916,40.9331,144.23,144.14,49.8563]
["bitfinex","SOLUSD",1723761373917,32.42,144.22,144.14,49.8563]
["bitfinex","SOLUSD",1723761374275,4.8549,144.19,144.14,49.8563]
["bitfinex","SOLUSD",1723761374670,4.8544,144.2,144.15,5.10698]
["bitfinex","SOLUSD",1723761374898,32.42,144.24,144.17,32.1383]
["bitfinex","SOLUSD",1723761375091,4.8543,144.2,144.18,45.0]
["bitfinex","SOLUSD",1723761375292,4.8548,144.19,144.16,45.0]
["bitfinex","SOLUSD",1723761375476,12.1291,144.29,144.18,20.0]
["bitfinex","SOLUSD",1723761375675,4.8529,144.25,144.19,45.12549]
["bitfinex","SOLUSD",1723761375888,32.42,144.25,144.19,45.0]
["bitfinex","SOLUSD",1723761376085,4.8533,144.23,144.18,45.0]
["bitfinex","SOLUSD",1723761376417,4.8527,144.25,144.21,4.854]
["bitfinex","SOLUSD",1723761376584,32.42,144.29,144.22,49.8536]
["bitfinex","SOLUSD",1723761376776,32.42,144.29,144.22,49.97909]
["bitfinex","SOLUSD",1723761376992,4.852,144.27,144.22,49.97909]
["bitfinex","SOLUSD",1723761377193,7.24631621,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723761377396,34.8579,144.35,144.23,20.0]
["bitfinex","SOLUSD",1723761377397,32.42,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723761377732,32.42,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1723761378024,32.42,144.33,144.26,45.25098]
["bitfinex","SOLUSD",1723761378605,4.8503,144.32,144.26,50.10328]
["bitfinex","SOLUSD",1723761378811,0.8545587,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723761379023,0.8545587,144.36,144.3,57.25219]
["bitfinex","SOLUSD",1723761379224,0.8545587,144.36,144.27,15.4972]
["bitfinex","SOLUSD",1723761379432,32.42,144.35,144.28,45.0]
["bitfinex","SOLUSD",1723761379604,0.8545587,144.36,144.29,20.37647]
["bitfinex","SOLUSD",1723761379809,0.8545587,144.36,144.31,20.0]
["bitfinex","SOLUSD",1723761380123,0.8545587,144.36,144.32,45.25098]
["bitfinex","SOLUSD",1723761380329,0.8545587,144.36,144.32,49.97569]
["bitfinex","SOLUSD",1723761380632,0.8545587,144.36,144.32,45.12549]
["bitfinex","SOLUSD",1723761380788,0.8545587,144.36,144.33,32.1249]
["bitfinex","SOLUSD",1723761380990,0.8545587,144.36,144.34,46.51064648]
["bitfinex","SOLUSD",1723761381214,0.8545587,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1723761381393,0.8545587,144.36,144.35,20.37647]
["bitfinex","SOLUSD",1723761381596,0.8545587,144.36,144.35,70.35126]
["bitfinex","SOLUSD",1723761382310,0.8545587,144.36,144.35,45.37647]
["bitfinex","SOLUSD",1723761382622,0.8545587,144.36,144.35,0.25098]
["bitfinex","SOLUSD",1723761383030,0.8545587,144.36,144.34,45.0]
["bitfinex","SOLUSD",1723761383418,5.7035587,144.36,144.34,45.0]
["bitfinex","SOLUSD",1723761383596,0.8545587,144.36,144.31,20.0]
["bitfinex","SOLUSD",1723761383792,0.8545587,144.36,144.3,6.1276]
["bitfinex","SOLUSD",1723761384020,4.8496,144.34,144.3,6.1276]
["bitfinex","SOLUSD",1723761384215,4.8501,144.33,144.3,6.1276]
["bitfinex","SOLUSD",1723761384427,4.8501,144.33,144.27,40.3489]
["bitfinex","SOLUSD",1723761385131,0.8545587,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723761385421,0.8545587,144.36,144.27,15.4972]
["bitfinex","SOLUSD",1723761385422,0.8545587,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723761385601,0.8545587,144.36,144.31,45.50196]
["bitfinex","SOLUSD",1723761385803,0.8545587,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723761386011,0.8545587,144.36,144.33,45.0]
["bitfinex","SOLUSD",1723761386222,0.8545587,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723761386437,0.8545587,144.36,144.33,45.0]
["bitfinex","SOLUSD",1723761388827,5.7036587,144.36,144.33,45.0]
["bitfinex","SOLUSD",1723761389224,0.8545587,144.36,144.31,20.25098]
["bitfinex","SOLUSD",1723761389519,5.7035587,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723761390619,5.7035587,144.36,144.3,12.1268]
["bitfinex","SOLUSD",1723761390620,0.8545587,144.36,144.3,12.1268]
["bitfinex","SOLUSD",1723761391619,0.8545587,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1723761391922,4.8493,144.35,144.31,45.25098]
["bitfinex","SOLUSD",1723761392124,0.8545587,144.36,144.31,45.25098]
["bitfinex","SOLUSD",1723761392125,4.8496,144.34,144.31,45.25098]
["bitfinex","SOLUSD",1723761392326,5.7035587,144.36,144.31,50.10158]
["bitfinex","SOLUSD",1723761392716,5.7035587,144.36,144.31,70.10158]
["bitfinex","SOLUSD",1723761392914,0.8545587,144.36,144.26,6.559]
["bitfinex","SOLUSD",1723761393115,0.8545587,144.36,144.22,26.4336]
["bitfinex","SOLUSD",1723761393116,32.42,144.32,144.22,26.4336]
["bitfinex","SOLUSD",1723761393347,32.42,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723761393543,32.42,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723761393731,4.8509,144.31,144.26,4.8522]
["bitfinex","SOLUSD",1723761393920,0.8545587,144.36,144.28,52.1285]
["bitfinex","SOLUSD",1723761394126,4.8503,144.32,144.27,4.8516]
["bitfinex","SOLUSD",1723761394310,33.2745587,144.36,144.28,24.8516]
["bitfinex","SOLUSD",1723761394311,4.85,144.33,144.28,24.8516]
["bitfinex","SOLUSD",1723761394514,33.2745587,144.36,144.28,20.0]
["bitfinex","SOLUSD",1723761395052,0.8545587,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723761395218,5.7035587,144.36,144.31,57.25149]
["bitfinex","SOLUSD",1723761395420,0.8545587,144.36,144.32,4.8503]
["bitfinex","SOLUSD",1723761395747,0.8545587,144.36,144.33,45.0]
["bitfinex","SOLUSD",1723761396123,0.8545587,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723761396325,0.8545587,144.36,144.33,32.1244]
["bitfinex","SOLUSD",1723761396554,0.8545587,144.36,144.34,45.25098]
["bitfinex","SOLUSD",1723761396741,0.8545587,144.36,144.35,25.10028]
["bitfinex","SOLUSD",1723761397222,0.8545587,144.36,144.35,70.22577]
["bitfinex","SOLUSD",1723761397653,0.8545587,144.36,144.35,69.97479]
["bitfinex","SOLUSD",1723761398143,0.8545587,144.36,144.35,70.22577]
["bitfinex","SOLUSD",1723761398521,0.8545587,144.36,144.34,4.8496]
["bitfinex","SOLUSD",1723761399040,0.8545587,144.36,144.33,12.1244]
["bitfinex","SOLUSD",1723761399223,0.8545587,144.36,144.34,4.8496]
["bitfinex","SOLUSD",1723761399624,0.8545587,144.36,144.27,12.1297]
["bitfinex","SOLUSD",1723761399859,32.42,144.29,144.23,20.0]
["bitfinex","SOLUSD",1723761400057,4.8516,144.29,144.23,24.853]
["bitfinex","SOLUSD",1723761400259,4.851,144.3,144.24,12.1319]
["bitfinex","SOLUSD",1723761400420,4.851,144.3,144.25,4.8523]
["bitfinex","SOLUSD",1723761400756,4.851,144.3,144.24,16.9848]
["bitfinex","SOLUSD",1723761401053,4.8522,144.27,144.21,4.8539]
["bitfinex","SOLUSD",1723761401242,32.42,144.3,144.2,4.8543]
["bitfinex","SOLUSD",1723761401552,4.8526,144.26,144.2,4.8543]
["bitfinex","SOLUSD",1723761401750,4.852,144.27,144.21,4.854]
["bitfinex","SOLUSD",1723761402731,4.852,144.27,144.14,12.1404]
["bitfinex","SOLUSD",1723761402732,16.0044,144.23,144.14,12.1404]
["bitfinex","SOLUSD",1723761402943,38.81,144.21,144.11,20.0]
["bitfinex","SOLUSD",1723761403147,4.8553,144.18,144.12,4.857]
["bitfinex","SOLUSD",1723761403361,38.81,144.21,144.13,32.1416]
["bitfinex","SOLUSD",1723761403520,16.0044,144.23,144.13,12.1416]
["bitfinex","SOLUSD",1723761403721,4.8543,144.2,144.15,4.856]
["bitfinex","SOLUSD",1723761404024,4.8543,144.2,144.14,4.8563]
["bitfinex","SOLUSD",1723761404224,4.8539,144.22,144.16,20.0]
["bitfinex","SOLUSD",1723761404429,27.8378,144.28,144.16,32.1392]
["bitfinex","SOLUSD",1723761404661,27.8378,144.28,144.2,4.8542]
["bitfinex","SOLUSD",1723761404662,4.8525,144.26,144.2,4.8542]
["bitfinex","SOLUSD",1723761404967,4.8537,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723761405122,4.8533,144.24,144.19,45.12549]
["bitfinex","SOLUSD",1723761405448,4.8526,144.26,144.19,49.98009]
["bitfinex","SOLUSD",1723761405645,38.81,144.27,144.2,4.8543]
["bitfinex","SOLUSD",1723761405818,4.8527,144.25,144.19,49.98009]
["bitfinex","SOLUSD",1723761406244,38.81,144.27,144.14,12.1402]
["bitfinex","SOLUSD",1723761406462,38.81,144.23,144.14,12.1402]
["bitfinex","SOLUSD",1723761406660,4.854,144.21,144.14,12.1402]
["bitfinex","SOLUSD",1723761406822,38.81,144.23,144.14,12.1402]
["bitfinex","SOLUSD",1723761406823,4.8537,144.22,144.16,20.0]
["bitfinex","SOLUSD",1723761407163,38.81,144.27,144.16,12.1384]
["bitfinex","SOLUSD",1723761407325,4.8524,144.26,144.19,12.1367]
["bitfinex","SOLUSD",1723761407650,24.249,144.34,144.21,12.1343]
["bitfinex","SOLUSD",1723761407651,4.8516,144.29,144.21,12.1343]
["bitfinex","SOLUSD",1723761408036,4.8516,144.29,144.22,45.25098]
["bitfinex","SOLUSD",1723761408243,4.8516,144.29,144.23,4.8533]
["bitfinex","SOLUSD",1723761408465,4.8517,144.28,144.23,4.8533]
["bitfinex","SOLUSD",1723761409052,4.8513,144.29,144.22,65.25098]
["bitfinex","SOLUSD",1723761409230,4.8517,144.28,144.23,4.8533]
["bitfinex","SOLUSD",1723761409426,44.9289,144.32,144.23,4.8533]
["bitfinex","SOLUSD",1723761409643,44.9289,144.32,144.25,4.8525]
["bitfinex","SOLUSD",1723761409860,18.363,144.38,144.26,12.1304]
["bitfinex","SOLUSD",1723761410032,4.8506,144.32,144.27,45.0]
["bitfinex","SOLUSD",1723761410226,38.81,144.35,144.27,45.0]
["bitfinex","SOLUSD",1723761410523,43.6593,144.35,144.28,12.1285]
["bitfinex","SOLUSD",1723761410720,43.6593,144.35,144.3,4.8508]
["bitfinex","SOLUSD",1723761410928,38.81,144.35,144.28,12.1285]
["bitfinex","SOLUSD",1723761411564,4.85,144.33,144.28,16.9801]
["bitfinex","SOLUSD",1723761412243,43.6596,144.35,144.28,12.1285]
["bitfinex","SOLUSD",1723761412448,4.8502,144.33,144.28,12.1285]
["bitfinex","SOLUSD",1723761412640,4.8504,144.32,144.27,45.0]
["bitfinex","SOLUSD",1723761412856,4.8506,144.31,144.26,49.8523]
["bitfinex","SOLUSD",1723761413361,38.81,144.35,144.23,4.853]
["bitfinex","SOLUSD",1723761413362,4.8513,144.29,144.23,4.853]
["bitfinex","SOLUSD",1723761413666,4.853,144.24,144.19,6.5045]
["bitfinex","SOLUSD",1723761413831,4.853,144.24,144.18,12.1368]
["bitfinex","SOLUSD",1723761414033,4.8527,144.25,144.18,12.1368]
["bitfinex","SOLUSD",1723761414233,45.4664,144.29,144.2,4.854]
["bitfinex","SOLUSD",1723761414442,45.4664,144.29,144.17,20.0]
["bitfinex","SOLUSD",1723761414755,4.8519,144.28,144.22,12.1336]
["bitfinex","SOLUSD",1723761414956,4.8519,144.28,144.22,16.9872]
["bitfinex","SOLUSD",1723761415142,4.852,144.27,144.22,16.9872]
["bitfinex","SOLUSD",1723761415353,45.4664,144.29,144.19,12.1366]
["bitfinex","SOLUSD",1723761415553,45.4664,144.29,144.21,12.1343]
["bitfinex","SOLUSD",1723761415743,43.6614,144.29,144.24,4.8529]
["bitfinex","SOLUSD",1723761416460,21.1914,144.3,144.25,4.8526]
["bitfinex","SOLUSD",1723761416644,4.8513,144.29,144.24,4.8529]
["bitfinex","SOLUSD",1723761416853,16.3404,144.3,144.25,4.8525]
["bitfinex","SOLUSD",1723761417162,21.1914,144.3,144.25,4.8525]
["bitfinex","SOLUSD",1723761417366,12.1217,144.37,144.27,6.6012]
["bitfinex","SOLUSD",1723761417546,4.8497,144.34,144.3,12.1273]
["bitfinex","SOLUSD",1723761417883,4.8497,144.34,144.28,4.8513]
["bitfinex","SOLUSD",1723761418575,19.48994807,144.37,144.26,45.0]
["bitfinex","SOLUSD",1723761418878,19.48994807,144.37,144.28,4.8513]
["bitfinex","SOLUSD",1723761419442,19.48994807,144.37,144.26,12.1302]
["bitfinex","SOLUSD",1723761419680,61.1708,144.35,144.26,12.1302]
["bitfinex","SOLUSD",1723761419987,7.36851307,144.34,144.25,45.0]
["bitfinex","SOLUSD",1723761420148,38.81,144.32,144.22,4.8533]
["bitfinex","SOLUSD",1723761420348,38.81,144.29,144.2,12.1357]
["bitfinex","SOLUSD",1723761420861,4.8527,144.25,144.2,12.1357]
["bitfinex","SOLUSD",1723761421062,38.81,144.29,144.2,12.1357]
["bitfinex","SOLUSD",1723761421388,4.8537,144.22,144.17,12.1382]
["bitfinex","SOLUSD",1723761421940,4.8533,144.23,144.17,12.1382]
["bitfinex","SOLUSD",1723761422179,4.852,144.27,144.19,12.1361]
["bitfinex","SOLUSD",1723761422675,16.0311,144.28,144.23,4.8532]
["bitfinex","SOLUSD",1723761422887,20.8828,144.28,144.23,4.8532]
["bitfinex","SOLUSD",1723761423244,20.8828,144.28,144.22,16.9875]
["bitfinex","SOLUSD",1723761423644,20.8828,144.28,144.23,4.8532]
["bitfinex","SOLUSD",1723761423843,4.8517,144.28,144.23,4.8532]
["bitfinex","SOLUSD",1723761424073,4.8513,144.3,144.22,12.1339]
["bitfinex","SOLUSD",1723761424273,7.3716016,144.32,144.23,45.12549]
["bitfinex","SOLUSD",1723761424491,23.0411016,144.33,144.26,12.1301]
["bitfinex","SOLUSD",1723761424783,7.3716016,144.34,144.26,12.1301]
["bitfinex","SOLUSD",1723761424969,6.4571,144.35,144.26,12.1301]
["bitfinex","SOLUSD",1723761425147,8.2261603,144.36,144.25,20.0]
["bitfinex","SOLUSD",1723761425349,0.8545587,144.36,144.29,4.8512]
["bitfinex","SOLUSD",1723761425852,0.8545587,144.36,144.3,4.8509]
["bitfinex","SOLUSD",1723761426185,0.8545587,144.36,144.31,4.8506]
["bitfinex","SOLUSD",1723761426685,0.8545587,144.36,144.29,4.851]
["bitfinex","SOLUSD",1723761426888,0.8545587,144.36,144.3,4.8509]
["bitfinex","SOLUSD",1723761427180,0.8545587,144.36,144.31,12.1265]
["bitfinex","SOLUSD",1723761428188,39.6645587,144.36,144.27,12.1294]
["bitfinex","SOLUSD",1723761428485,7.36672884,144.35,144.28,24.2574]
["bitfinex","SOLUSD",1723761428785,39.6645587,144.36,144.28,24.2574]
["bitfinex","SOLUSD",1723761429007,39.6645587,144.36,144.32,4.8502]
["bitfinex","SOLUSD",1723761429156,7.36780904,144.35,144.32,4.8502]
["bitfinex","SOLUSD",1723761429355,39.6645587,144.36,144.32,4.8502]
["bitfinex","SOLUSD",1723761429666,39.6645587,144.36,144.33,4.8496]
["bitfinex","SOLUSD",1723761431478,0.8545587,144.36,144.31,12.126]
["bitfinex","SOLUSD",1723761431687,0.8545587,144.36,144.34,4.8496]
["bitfinex","SOLUSD",1723761431855,0.8545587,144.36,144.33,12.1244]
["bitfinex","SOLUSD",1723761432669,0.8545587,144.36,144.35,4.8493]
["bitfinex","SOLUSD",1723761433464,4.8497,144.34,144.3,12.1272]
["bitfinex","SOLUSD",1723761433654,38.81,144.33,144.3,12.1272]
["bitfinex","SOLUSD",1723761434396,38.81,144.33,144.3,16.9781]
["bitfinex","SOLUSD",1723761434765,43.6601,144.33,144.27,12.1297]
["bitfinex","SOLUSD",1723761434987,38.81,144.3,144.2,24.2713]
["bitfinex","SOLUSD",1723761435294,15.1264,144.32,144.24,24.2641]
["bitfinex","SOLUSD",1723761435481,38.81,144.34,144.24,24.2641]
["bitfinex","SOLUSD",1723761435663,7.3594587,144.36,144.34,4.8495]
["bitfinex","SOLUSD",1723761435997,7.3594587,144.36,144.33,4.8499]
["bitfinex","SOLUSD",1723761436196,0.8545587,144.36,144.34,4.8495]
["bitfinex","SOLUSD",1723761436373,0.8545587,144.36,144.33,12.1246]
["bitfinex","SOLUSD",1723761436583,0.8545587,144.36,144.35,4.8493]
["bitfinex","SOLUSD",1723761436987,0.8545587,144.36,144.33,12.1246]
["bitfinex","SOLUSD",1723761438004,0.8545587,144.36,144.35,4.8493]
["bitfinex","SOLUSD",1723761440001,0.8545587,144.36,144.35,50.10028]
["bitfinex","SOLUSD",1723761440606,0.8545587,144.36,144.35,4.8493]
["bitfinex","SOLUSD",1723761441706,0.8545587,144.36,144.33,12.1246]
["bitfinex","SOLUSD",1723761442020,0.8545587,144.36,144.33,16.9745]
["bitfinex","SOLUSD",1723761442198,0.8545587,144.36,144.33,12.1246]
["bitfinex","SOLUSD",1723761442399,0.8545587,144.36,144.35,4.8493]
["bitfinex","SOLUSD",1723761445727,0.8545587,144.36,144.33,12.1246]
["bitfinex","SOLUSD",1723761446523,38.81,144.35,144.3,12.1273]
["bitfinex","SOLUSD",1723761446684,38.81,144.35,144.3,16.9781]
["bitfinex","SOLUSD",1723761446685,49.9663,144.35,144.3,16.9781]
["bitfinex","SOLUSD",1723761447617,45.117,144.35,144.31,4.8505]
["bitfinex","SOLUSD",1723761447887,6.307,144.35,144.32,4.8502]
["bitfinex","SOLUSD",1723761448519,0.8545587,144.36,144.33,4.8499]
["bitfinex","SOLUSD",1723761448699,0.8545587,144.36,144.3,12.1273]
["bitfinex","SOLUSD",1723761448700,0.8545587,144.36,144.34,4.8496]
["bitfinex","SOLUSD",1723761449299,0.8545587,144.36,144.34,16.9729]
["bitfinex","SOLUSD",1723761449599,0.8545587,144.36,144.35,4.8493]
["bitfinex","SOLUSD",1723761450607,0.8545587,144.36,144.35,50.10028]
["bitfinex","SOLUSD",1723761452004,5.87e-05,144.36,144.35,70.35126]
["bitfinex","SOLUSD",1723761452318,5.87e-05,144.36,144.35,71.73603613]
["bitfinex","SOLUSD",1723761452931,5.87e-05,144.36,144.35,70.35126]
["bitfinex","SOLUSD",1723761453739,5.87e-05,144.36,144.35,4.8493]
["bitfinex","SOLUSD",1723761455407,5.87e-05,144.36,144.29,56.19415347]
["bitfinex","SOLUSD",1723761455642,5.87e-05,144.36,144.35,24.2466]
["bitfinex","SOLUSD",1723761455811,5.87e-05,144.36,144.34,6.9276]
["bitfinex","SOLUSD",1723761456134,5.87e-05,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723761456668,16.5129,144.41,144.31,54.6471]
["bitfinex","SOLUSD",1723761456669,16.0129587,144.41,144.38,6.9257]
["bitfinex","SOLUSD",1723761457454,16.0129587,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723761458727,16.0129587,144.41,144.37,17.3156]
["bitfinex","SOLUSD",1723761458728,16.0129587,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723761458942,38.81,144.46,144.4,17.313]
["bitfinex","SOLUSD",1723761459147,6.6388,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723761459537,15.2171,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723761460756,15.2171,144.46,144.42,17.3096]
["bitfinex","SOLUSD",1723761461129,15.2171,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723761461454,15.2171,144.46,144.42,17.3096]
["bitfinex","SOLUSD",1723761461826,15.2171,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723761462155,15.2171,144.46,144.42,24.2334]
["bitfinex","SOLUSD",1723761462855,15.2171,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723761463220,15.2171,144.46,144.44,17.3074]
["bitfinex","SOLUSD",1723761463455,43.805,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723761463623,43.805,144.5,144.39,34.6279]
["bitfinex","SOLUSD",1723761463624,4.995,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723761464263,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761464847,4.995,144.5,144.48,24.2236]
["bitfinex","SOLUSD",1723761465047,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761466437,4.995,144.5,144.48,24.2236]
["bitfinex","SOLUSD",1723761467774,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761468332,4.995,144.5,144.4,26.2363]
["bitfinex","SOLUSD",1723761468333,4.995,144.5,144.45,17.3067]
["bitfinex","SOLUSD",1723761468585,45.7308,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1723761468736,45.7308,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723761469449,9.02707245,144.5,144.43,34.6182]
["bitfinex","SOLUSD",1723761469652,9.02707245,144.5,144.48,17.3025]
["bitfinex","SOLUSD",1723761469653,4.995,144.5,144.48,17.3025]
["bitfinex","SOLUSD",1723761469867,4.995,144.5,144.48,24.2238]
["bitfinex","SOLUSD",1723761470575,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761471800,4.995,144.5,144.48,17.3025]
["bitfinex","SOLUSD",1723761471970,4.995,144.5,144.45,17.3066]
["bitfinex","SOLUSD",1723761472164,4.995,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723761472382,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761476876,4.995,144.5,144.49,26.9208]
["bitfinex","SOLUSD",1723761477174,4.995,144.5,144.49,52.04629]
["bitfinex","SOLUSD",1723761477378,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761478693,4.995,144.5,144.47,51.9123]
["bitfinex","SOLUSD",1723761478889,43.805,144.5,144.43,17.3082]
["bitfinex","SOLUSD",1723761479219,4.995,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723761479681,4.995,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1723761480118,4.995,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723761480920,11.2712,144.5,144.42,17.3095]
["bitfinex","SOLUSD",1723761481120,11.2712,144.5,144.32,20.0]
["bitfinex","SOLUSD",1723761481121,38.81,144.45,144.33,6.3237]
["bitfinex","SOLUSD",1723761481324,38.81,144.41,144.35,17.3189]
["bitfinex","SOLUSD",1723761481496,45.0862,144.41,144.32,17.3225]
["bitfinex","SOLUSD",1723761481691,6.9257,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1723761482120,45.7362,144.38,144.32,24.2513]
["bitfinex","SOLUSD",1723761482417,6.2762,144.41,144.28,24.2569]
["bitfinex","SOLUSD",1723761482418,6.9281,144.34,144.28,24.2569]
["bitfinex","SOLUSD",1723761482606,6.9281,144.34,144.28,17.3264]
["bitfinex","SOLUSD",1723761482780,6.9281,144.34,144.28,24.2573]
["bitfinex","SOLUSD",1723761483227,38.81,144.35,144.28,17.3264]
["bitfinex","SOLUSD",1723761483600,38.81,144.38,144.31,17.3236]
["bitfinex","SOLUSD",1723761483926,38.81,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723761484159,45.7362,144.38,144.31,24.2527]
["bitfinex","SOLUSD",1723761484315,6.9257,144.39,144.31,17.3236]
["bitfinex","SOLUSD",1723761484827,45.7352,144.4,144.31,17.3236]
["bitfinex","SOLUSD",1723761485043,60.9744,144.43,144.34,17.32]
["bitfinex","SOLUSD",1723761485196,15.2402,144.43,144.37,17.3163]
["bitfinex","SOLUSD",1723761485531,4.995,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723761485735,6.9213,144.48,144.36,20.0]
["bitfinex","SOLUSD",1723761485898,38.81,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1723761486100,4.995,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723761486327,4.995,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723761486528,4.995,144.5,144.45,17.3069]
["bitfinex","SOLUSD",1723761486739,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761488440,4.995,144.5,144.44,17.307]
["bitfinex","SOLUSD",1723761488843,11.9155,144.5,144.44,17.307]
["bitfinex","SOLUSD",1723761488999,4.995,144.5,144.46,17.3046]
["bitfinex","SOLUSD",1723761489399,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761490097,4.995,144.5,144.49,8.3047041]
["bitfinex","SOLUSD",1723761490555,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761490712,4.995,144.5,144.49,92.42276]
["bitfinex","SOLUSD",1723761491040,4.995,144.5,144.49,52.29727]
["bitfinex","SOLUSD",1723761491332,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761491522,4.995,144.5,144.49,72.17178]
["bitfinex","SOLUSD",1723761491922,4.995,144.5,144.49,52.42276]
["bitfinex","SOLUSD",1723761492425,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761492737,4.995,144.5,144.49,26.9208]
["bitfinex","SOLUSD",1723761492927,4.995,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723761493313,4.995,144.5,144.49,26.9208]
["bitfinex","SOLUSD",1723761493629,4.995,144.5,144.49,27.17178]
["bitfinex","SOLUSD",1723761493837,4.995,144.5,144.49,72.42276]
["bitfinex","SOLUSD",1723761494055,6.9156,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723761494220,6.9156,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1723761494647,54.6937,144.74,144.64,6.9137]
["bitfinex","SOLUSD",1723761495011,6.9107,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1723761495645,6.9099,144.72,144.64,51.9137]
["bitfinex","SOLUSD",1723761495935,6.9099,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1723761496122,6.9099,144.72,144.64,7.03919]
["bitfinex","SOLUSD",1723761496328,6.9099,144.72,144.64,53.54705484]
["bitfinex","SOLUSD",1723761496535,6.9094,144.73,144.64,53.54705484]
["bitfinex","SOLUSD",1723761496735,56.0809,144.76,144.64,72.41566]
["bitfinex","SOLUSD",1723761496736,45.7184,144.76,144.64,72.41566]
["bitfinex","SOLUSD",1723761497061,4.02626864,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1723761497224,7.7610587,144.8,144.73,20.12549]
["bitfinex","SOLUSD",1723761497225,0.8545587,144.8,144.73,20.12549]
["bitfinex","SOLUSD",1723761497427,0.8545587,144.8,144.71,6.0398]
["bitfinex","SOLUSD",1723761497631,39.6645587,144.8,144.72,17.2738]
["bitfinex","SOLUSD",1723761498155,0.85413142,144.79,144.68,17.2787]
["bitfinex","SOLUSD",1723761498320,38.81,144.77,144.68,17.2787]
["bitfinex","SOLUSD",1723761498520,38.81,144.77,144.68,18.66076232]
["bitfinex","SOLUSD",1723761498733,39.6645587,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1723761498939,39.6645587,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723761499139,39.6645587,144.8,144.73,1.3816519]
["bitfinex","SOLUSD",1723761499325,0.8545587,144.8,144.73,1.3816519]
["bitfinex","SOLUSD",1723761499625,6.907,144.79,144.73,8.2910519]
["bitfinex","SOLUSD",1723761499828,0.8545587,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723761500028,7.7606587,144.8,144.74,17.2721]
["bitfinex","SOLUSD",1723761500248,0.8545587,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723761500642,0.8545587,144.8,144.74,17.2721]
["bitfinex","SOLUSD",1723761500643,0.8545587,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723761501029,0.3545587,144.8,144.74,17.2721]
["bitfinex","SOLUSD",1723761501643,0.3545587,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1723761501846,0.3545587,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723761502545,39.1645587,144.8,144.71,17.2758]
["bitfinex","SOLUSD",1723761502748,39.1645587,144.8,144.72,45.25098]
["bitfinex","SOLUSD",1723761503073,46.0710587,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1723761503242,39.1645587,144.8,144.72,45.25098]
["bitfinex","SOLUSD",1723761503440,0.3545587,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723761503643,7.2606587,144.8,144.74,45.25098]
["bitfinex","SOLUSD",1723761503865,0.3545587,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723761504059,7.2606587,144.8,144.74,45.25098]
["bitfinex","SOLUSD",1723761504244,6.9066,144.79,144.73,24.1813]
["bitfinex","SOLUSD",1723761504565,6.907,144.78,144.73,24.1817]
["bitfinex","SOLUSD",1723761504766,39.1645587,144.8,144.73,17.2724]
["bitfinex","SOLUSD",1723761504972,6.907,144.78,144.73,17.2724]
["bitfinex","SOLUSD",1723761505147,6.907,144.78,144.73,24.1816]
["bitfinex","SOLUSD",1723761505348,6.9065,144.79,144.73,24.1816]
["bitfinex","SOLUSD",1723761505542,0.3545587,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723761505855,7.2605587,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723761506057,0.85413142,144.79,144.7,17.277]
["bitfinex","SOLUSD",1723761506573,38.81,144.78,144.7,17.277]
["bitfinex","SOLUSD",1723761506874,38.81,144.78,144.66,20.0]
["bitfinex","SOLUSD",1723761506875,6.9084,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1723761507472,38.81,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723761507473,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723761507879,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723761508053,6.9069,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1723761508255,7.2606587,144.8,144.74,21.38156628]
["bitfinex","SOLUSD",1723761508460,0.3545587,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723761508688,0.3545587,144.8,144.78,20.0]
["bitfinex","SOLUSD",1723761508840,0.3545587,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723761509053,0.3545587,144.8,144.77,17.2678]
["bitfinex","SOLUSD",1723761509054,0.3545587,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1723761509457,0.3545587,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723761509975,0.3545587,144.8,144.77,17.2678]
["bitfinex","SOLUSD",1723761510159,0.3545587,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1723761511277,0.3545587,144.8,144.77,37.2678]
["bitfinex","SOLUSD",1723761511278,0.3545587,144.8,144.77,24.1752]
["bitfinex","SOLUSD",1723761511790,0.3545587,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723761512163,0.3545587,144.8,144.76,37.269]
["bitfinex","SOLUSD",1723761512558,0.3545587,144.8,144.77,6.9071]
["bitfinex","SOLUSD",1723761512761,0.3545587,144.8,144.73,17.2734]
["bitfinex","SOLUSD",1723761513082,7.2606587,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723761513286,0.85413142,144.79,144.7,17.2768]
["bitfinex","SOLUSD",1723761513487,6.9066,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1723761513662,6.9088,144.75,144.69,6.9111]
["bitfinex","SOLUSD",1723761513971,0.08489949,144.73,144.7,24.1876]
["bitfinex","SOLUSD",1723761514158,0.08489949,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723761514368,0.08489949,144.73,144.72,26.9098]
["bitfinex","SOLUSD",1723761514883,0.08489949,144.73,144.72,46.9098]
["bitfinex","SOLUSD",1723761515085,0.08489949,144.73,144.72,48.29103945]
["bitfinex","SOLUSD",1723761515390,0.08489949,144.73,144.72,68.66750945]
["bitfinex","SOLUSD",1723761515691,0.08489949,144.73,144.72,92.41176]
["bitfinex","SOLUSD",1723761516071,0.08489949,144.73,144.72,112.41176]
["bitfinex","SOLUSD",1723761516471,0.08489949,144.73,144.72,113.79297018]
["bitfinex","SOLUSD",1723761516875,0.3545587,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723761517282,0.3545587,144.8,144.79,47.28297]
["bitfinex","SOLUSD",1723761517474,0.3545587,144.8,144.79,47.40846]
["bitfinex","SOLUSD",1723761517780,10.0,144.89,144.88,24.1578]
["bitfinex","SOLUSD",1723761518074,10.0,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1723761518276,10.0,144.89,144.83,20.0]
["bitfinex","SOLUSD",1723761518476,10.0,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1723761518714,10.0,144.89,144.83,6.9042]
["bitfinex","SOLUSD",1723761518878,10.0,144.89,144.79,20.12549]
["bitfinex","SOLUSD",1723761518879,0.85413142,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1723761519072,10.0,144.89,144.81,37.2636]
["bitfinex","SOLUSD",1723761519274,10.0,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1723761519597,10.0,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723761519982,10.0,144.89,144.85,17.2591]
["bitfinex","SOLUSD",1723761520183,10.0,144.89,144.86,6.9029]
["bitfinex","SOLUSD",1723761520479,10.0,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723761520807,10.0,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723761521097,10.0,144.89,144.88,89.40878]
["bitfinex","SOLUSD",1723761521298,10.0,144.89,144.88,69.40878]
["bitfinex","SOLUSD",1723761521498,10.0,144.89,144.88,89.40878]
["bitfinex","SOLUSD",1723761521710,10.0,144.89,144.88,109.53427]
["bitfinex","SOLUSD",1723761521895,10.0,144.89,144.88,44.40878]
["bitfinex","SOLUSD",1723761522077,10.0,144.89,144.88,89.65976]
["bitfinex","SOLUSD",1723761522396,10.0,144.89,144.88,89.53427]
["bitfinex","SOLUSD",1723761522599,10.0,144.89,144.88,89.65976]
["bitfinex","SOLUSD",1723761523502,10.0,144.89,144.88,89.53427]
["bitfinex","SOLUSD",1723761523671,10.0,144.89,144.88,89.65976]
["bitfinex","SOLUSD",1723761523876,10.0,144.89,144.88,149.84968035]
["bitfinex","SOLUSD",1723761524092,0.8545587,144.94,144.93,24.1495]
["bitfinex","SOLUSD",1723761524468,0.8545587,144.94,144.93,44.27499]
["bitfinex","SOLUSD",1723761524774,0.8545587,144.94,144.93,89.65146]
["bitfinex","SOLUSD",1723761524983,0.8545587,144.94,144.93,89.52597]
["bitfinex","SOLUSD",1723761525310,0.8545587,144.94,144.93,89.65146]
["bitfinex","SOLUSD",1723761525470,178.36666657,145.0,144.97,24.1419]
["bitfinex","SOLUSD",1723761525680,178.36666657,145.0,144.94,20.0]
["bitfinex","SOLUSD",1723761525681,6.898,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1723761525979,6.8984,144.97,144.91,6.9008]
["bitfinex","SOLUSD",1723761526183,38.81,144.96,144.87,37.2568]
["bitfinex","SOLUSD",1723761526571,6.9004,144.92,144.87,24.1595]
["bitfinex","SOLUSD",1723761526772,38.81,144.96,144.87,17.2568]
["bitfinex","SOLUSD",1723761527086,38.81,144.96,144.79,65.0677]
["bitfinex","SOLUSD",1723761527087,38.81,144.93,144.84,17.2603]
["bitfinex","SOLUSD",1723761527397,6.9018,144.89,144.84,17.2603]
["bitfinex","SOLUSD",1723761527570,16.1272,144.99,144.91,6.9008]
["bitfinex","SOLUSD",1723761527772,16.1272,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1723761528024,16.1272,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723761528309,16.1272,144.99,144.91,20.0]
["bitfinex","SOLUSD",1723761528501,16.1272,144.99,144.91,17.251]
["bitfinex","SOLUSD",1723761528816,0.2803026,145.01,144.99,6.897]
["bitfinex","SOLUSD",1723761528978,0.2803026,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1723761529178,0.2803026,145.01,144.93,17.2485]
["bitfinex","SOLUSD",1723761529392,39.0903026,145.01,144.93,17.2485]
["bitfinex","SOLUSD",1723761529702,16.0596,144.97,144.83,20.0]
["bitfinex","SOLUSD",1723761529996,6.9003,144.93,144.87,6.9022]
["bitfinex","SOLUSD",1723761530486,38.81,144.92,144.85,17.2583]
["bitfinex","SOLUSD",1723761531013,6.9012,144.91,144.85,24.1619]
["bitfinex","SOLUSD",1723761531178,6.9013,144.9,144.85,17.2583]
["bitfinex","SOLUSD",1723761531375,38.81,144.92,144.85,17.2583]
["bitfinex","SOLUSD",1723761531376,6.9018,144.89,144.85,17.2583]
["bitfinex","SOLUSD",1723761531599,6.9018,144.89,144.81,20.0]
["bitfinex","SOLUSD",1723761531600,6.9027,144.87,144.81,17.2628]
["bitfinex","SOLUSD",1723761531822,6.9023,144.88,144.81,17.2628]
["bitfinex","SOLUSD",1723761532025,45.7118,144.89,144.81,17.2628]
["bitfinex","SOLUSD",1723761532319,6.9027,144.87,144.81,24.1683]
["bitfinex","SOLUSD",1723761532527,6.8995,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723761532691,0.85413142,144.96,144.75,58.81]
["bitfinex","SOLUSD",1723761532692,6.8988,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723761532889,6.8989,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723761533124,16.0596,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723761533325,16.0596,144.97,144.9,17.2522]
["bitfinex","SOLUSD",1723761533491,16.0596,144.97,144.92,17.2497]
["bitfinex","SOLUSD",1723761533692,22.9579,144.97,144.92,17.2497]
["bitfinex","SOLUSD",1723761534318,6.8994,144.94,144.85,20.0]
["bitfinex","SOLUSD",1723761534489,6.8994,144.94,144.86,45.37647]
["bitfinex","SOLUSD",1723761534892,6.8999,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1723761535094,38.81,144.96,144.86,17.2579]
["bitfinex","SOLUSD",1723761535292,38.81,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1723761536390,6.8998,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723761536790,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723761537005,6.8999,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1723761537194,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723761537600,6.8999,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1723761538120,6.901,144.91,144.86,17.2579]
["bitfinex","SOLUSD",1723761538299,38.81,144.93,144.84,6.9041]
["bitfinex","SOLUSD",1723761538505,6.9013,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723761538727,6.9004,144.92,144.84,17.2594]
["bitfinex","SOLUSD",1723761538892,6.8998,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723761539094,6.9001,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723761539397,6.9004,144.92,144.86,24.16]
["bitfinex","SOLUSD",1723761540195,6.9004,144.92,144.78,40.756]
["bitfinex","SOLUSD",1723761540196,6.9029,144.87,144.78,40.756]
["bitfinex","SOLUSD",1723761540398,16.27,144.88,144.75,20.0]
["bitfinex","SOLUSD",1723761540604,16.27,144.88,144.74,26.3677]
["bitfinex","SOLUSD",1723761540605,6.9035,144.86,144.77,20.0]
["bitfinex","SOLUSD",1723761540811,16.27,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1723761541028,16.27,144.88,144.8,20.0]
["bitfinex","SOLUSD",1723761541197,16.27,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723761541396,23.1723,144.88,144.82,24.1677]
["bitfinex","SOLUSD",1723761541605,6.0574,144.91,144.85,17.2591]
["bitfinex","SOLUSD",1723761542104,15.7859,144.93,144.88,17.2556]
["bitfinex","SOLUSD",1723761542316,15.7859,144.93,144.88,24.1577]
["bitfinex","SOLUSD",1723761542620,15.7859,144.93,144.9,6.901]
["bitfinex","SOLUSD",1723761543206,15.7859,144.93,144.88,17.2556]
["bitfinex","SOLUSD",1723761543406,15.7859,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723761544004,15.7859,144.93,144.88,17.2556]
["bitfinex","SOLUSD",1723761544217,15.7859,144.93,144.88,37.2556]
["bitfinex","SOLUSD",1723761544417,15.7859,144.99,144.97,6.8977]
["bitfinex","SOLUSD",1723761544609,15.7859,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723761544827,0.2803026,145.01,144.99,6.897]
["bitfinex","SOLUSD",1723761545005,0.2803026,145.01,144.99,24.1395]
["bitfinex","SOLUSD",1723761545330,0.2803026,145.01,144.99,24.39048]
["bitfinex","SOLUSD",1723761545530,0.2803026,145.01,144.99,24.26499]
["bitfinex","SOLUSD",1723761546004,0.2803026,145.01,144.99,24.1395]
["bitfinex","SOLUSD",1723761546205,0.2803026,145.01,144.95,62.2462]
["bitfinex","SOLUSD",1723761546534,0.2803026,145.01,144.98,17.2437]
["bitfinex","SOLUSD",1723761546732,0.2803026,145.01,144.99,6.897]
["bitfinex","SOLUSD",1723761547330,0.2803026,145.01,144.98,17.2437]
["bitfinex","SOLUSD",1723761547526,0.2803026,145.01,144.99,6.897]
["bitfinex","SOLUSD",1723761547830,0.2803026,145.01,144.99,7.14798]
["bitfinex","SOLUSD",1723761548027,0.2803026,145.01,144.99,6.897]
["bitfinex","SOLUSD",1723761548262,0.2803026,145.01,144.98,17.2437]
["bitfinex","SOLUSD",1723761548558,0.2803026,145.01,144.99,6.897]
["bitfinex","SOLUSD",1723761549156,0.2803026,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1723761549319,0.2803026,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723761549519,0.2803026,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723761549743,185.26336657,145.0,144.95,17.2472]
["bitfinex","SOLUSD",1723761549932,178.36666657,145.0,144.95,24.1461]
["bitfinex","SOLUSD",1723761550448,185.26316657,145.0,144.95,24.1461]
["bitfinex","SOLUSD",1723761550626,185.26316657,145.0,144.95,17.2472]
["bitfinex","SOLUSD",1723761550821,178.36666657,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723761551122,178.36666657,145.0,144.97,8.27724967]
["bitfinex","SOLUSD",1723761551323,178.36666657,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723761551519,178.36666657,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723761552021,178.36666657,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723761552439,185.26356657,145.0,144.93,24.1484]
["bitfinex","SOLUSD",1723761552644,185.26356657,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723761552864,185.26356657,145.0,144.93,17.249]
["bitfinex","SOLUSD",1723761552865,6.8973,144.99,144.93,24.1484]
["bitfinex","SOLUSD",1723761553155,178.36666657,145.0,144.93,37.249]
["bitfinex","SOLUSD",1723761553338,178.36666657,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723761553735,178.36666657,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723761554125,178.36666657,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723761554634,178.36666657,145.0,144.97,24.1419]
["bitfinex","SOLUSD",1723761554936,178.36666657,145.0,144.98,20.0]
["bitfinex","SOLUSD",1723761555252,178.36666657,145.0,144.98,6.8971]
["bitfinex","SOLUSD",1723761555565,178.36666657,145.0,144.99,6.897]
["bitfinex","SOLUSD",1723761555858,178.36666657,145.0,144.99,72.02249]
["bitfinex","SOLUSD",1723761556063,178.36666657,145.0,144.99,72.39896]
["bitfinex","SOLUSD",1723761557071,178.36666657,145.0,144.99,7.27347]
["bitfinex","SOLUSD",1723761557379,178.36666657,145.0,144.97,17.2441]
["bitfinex","SOLUSD",1723761557770,178.36666657,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1723761557973,178.36666657,145.0,144.99,6.897]
["bitfinex","SOLUSD",1723761558750,178.36666657,145.0,144.99,7.14798]
["bitfinex","SOLUSD",1723761559186,178.36666657,145.0,144.97,24.142]
["bitfinex","SOLUSD",1723761559475,178.36666657,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1723761559881,178.36666657,145.0,144.97,17.2441]
["bitfinex","SOLUSD",1723761560258,178.36666657,145.0,144.96,6.898]
["bitfinex","SOLUSD",1723761560774,178.36666657,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723761560981,178.36666657,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723761561151,178.36666657,145.0,144.94,37.2482]
["bitfinex","SOLUSD",1723761561355,178.36666657,145.0,144.97,6.8977]
["bitfinex","SOLUSD",1723761561550,178.36666657,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723761561984,178.36666657,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723761562296,178.36666657,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723761562664,178.36666657,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723761562861,178.36666657,145.0,144.94,17.2482]
["bitfinex","SOLUSD",1723761563190,178.36666657,145.0,144.91,20.0]
["bitfinex","SOLUSD",1723761563191,6.8975,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723761563489,193.96356657,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723761563894,193.96356657,145.0,144.94,17.2484]
["bitfinex","SOLUSD",1723761564074,193.96356657,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723761564279,193.96356657,145.0,144.89,20.0]
["bitfinex","SOLUSD",1723761564479,32.01,144.99,144.89,20.0]
["bitfinex","SOLUSD",1723761564661,193.96356657,145.0,144.89,20.0]
["bitfinex","SOLUSD",1723761564865,193.96356657,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1723761565286,6.8977,144.98,144.92,17.2505]
["bitfinex","SOLUSD",1723761565656,200.86046657,145.0,144.94,6.8994]
["bitfinex","SOLUSD",1723761566679,200.86046657,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1723761566680,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723761566886,193.96356657,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723761567462,193.96356657,145.0,144.94,24.1463]
["bitfinex","SOLUSD",1723761567862,200.86016657,145.0,144.94,24.1463]
["bitfinex","SOLUSD",1723761568165,193.96356657,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723761568960,193.96356657,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723761569406,193.96356657,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723761569612,193.96356657,145.0,144.91,37.2518]
["bitfinex","SOLUSD",1723761569909,193.96356657,145.0,144.95,37.2464]
["bitfinex","SOLUSD",1723761570214,193.96356657,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723761570710,193.96356657,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1723761571083,193.96356657,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723761571308,193.96356657,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723761571689,193.96356657,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1723761571886,178.36666657,145.0,144.99,27.02249]
["bitfinex","SOLUSD",1723761572087,178.36666657,145.0,144.99,72.39896]
["bitfinex","SOLUSD",1723761573199,178.36666657,145.0,144.99,7.14798]
["bitfinex","SOLUSD",1723761573515,178.36666657,145.0,144.99,6.897]
["bitfinex","SOLUSD",1723761573885,178.36666657,145.0,144.97,24.1416]
["bitfinex","SOLUSD",1723761574078,178.36666657,145.0,144.97,17.2441]
["bitfinex","SOLUSD",1723761574290,178.36666657,145.0,144.99,6.897]
["bitfinex","SOLUSD",1723761574486,178.36666657,145.0,144.99,26.897]
["bitfinex","SOLUSD",1723761575210,178.36666657,145.0,144.99,72.27347]
["bitfinex","SOLUSD",1723761576209,178.36666657,145.0,144.99,52.14798]
["bitfinex","SOLUSD",1723761576417,178.36666657,145.0,144.99,27.14798]
["bitfinex","SOLUSD",1723761576597,178.36666657,145.0,144.99,72.27347]
["bitfinex","SOLUSD",1723761577296,178.36666657,145.0,144.99,72.39896]
["bitfinex","SOLUSD",1723761578025,178.36666657,145.0,144.99,72.27347]
["bitfinex","SOLUSD",1723761580308,178.36666657,145.0,144.94,17.2484]
["bitfinex","SOLUSD",1723761580638,178.36666657,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723761580992,178.36666657,145.0,144.94,40.0]
["bitfinex","SOLUSD",1723761580993,178.36666657,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723761582605,178.36666657,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723761582926,15.685,144.99,144.93,17.2494]
["bitfinex","SOLUSD",1723761583512,15.685,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723761583719,15.685,144.99,144.93,24.1492]
["bitfinex","SOLUSD",1723761583922,15.685,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723761584107,15.685,144.99,144.93,17.2494]
["bitfinex","SOLUSD",1723761584303,15.685,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723761584909,15.685,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1723761585523,15.685,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723761585930,22.5824,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723761586150,15.685,144.99,144.95,20.12549]
["bitfinex","SOLUSD",1723761586347,15.685,144.99,144.96,17.2454]
["bitfinex","SOLUSD",1723761586531,15.685,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723761586845,15.685,144.99,144.89,27.21085111]
["bitfinex","SOLUSD",1723761587236,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723761587427,19.60053737,144.99,144.9,17.2529]
["bitfinex","SOLUSD",1723761587629,15.685,144.99,144.97,24.1419]
["bitfinex","SOLUSD",1723761587830,15.685,144.99,144.97,17.244]
["bitfinex","SOLUSD",1723761588348,178.36666657,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723761589045,178.36666657,145.0,144.97,17.244]
["bitfinex","SOLUSD",1723761589219,178.36666657,145.0,144.94,17.2481]
["bitfinex","SOLUSD",1723761589427,22.1014,144.96,144.91,17.2518]
["bitfinex","SOLUSD",1723761589647,15.2026,144.96,144.93,6.8994]
["bitfinex","SOLUSD",1723761590546,15.2026,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723761590914,15.2026,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723761591133,15.2026,144.96,144.91,17.2518]
["bitfinex","SOLUSD",1723761591350,3.91595202,144.95,144.91,17.2518]
["bitfinex","SOLUSD",1723761591654,22.101,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1723761591835,3.91594094,144.95,144.91,24.1524]
["bitfinex","SOLUSD",1723761592044,15.2026,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1723761592253,3.91588659,144.95,144.91,24.1524]
["bitfinex","SOLUSD",1723761592442,3.91588659,144.95,144.92,6.9001]
["bitfinex","SOLUSD",1723761592639,15.2026,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723761592861,3.91595776,144.95,144.91,17.2518]
["bitfinex","SOLUSD",1723761593171,22.101,144.96,144.91,24.1525]
["bitfinex","SOLUSD",1723761593351,3.91595905,144.95,144.91,24.1525]
["bitfinex","SOLUSD",1723761593551,22.101,144.96,144.91,24.1525]
["bitfinex","SOLUSD",1723761593750,3.9160439,144.95,144.91,24.1525]
["bitfinex","SOLUSD",1723761593935,22.101,144.96,144.91,24.1525]
["bitfinex","SOLUSD",1723761594269,10.3584439,144.95,144.91,17.252]
["bitfinex","SOLUSD",1723761594451,15.2026,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723761595253,15.2026,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723761595457,15.2026,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723761595651,15.2026,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723761595853,10.35765745,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1723761596073,178.36666657,145.0,144.95,17.2465]
["bitfinex","SOLUSD",1723761596370,178.36666657,145.0,144.99,6.897]
["bitfinex","SOLUSD",1723761596569,178.36666657,145.0,144.99,52.27347]
["bitfinex","SOLUSD",1723761596743,178.36666657,145.0,144.99,7.02249]
["bitfinex","SOLUSD",1723761597149,178.36666657,145.0,144.99,6.897]
["bitfinex","SOLUSD",1723761597642,178.36666657,145.0,144.99,72.39896]
["bitfinex","SOLUSD",1723761598843,178.36666657,145.0,144.99,52.39896]
["bitfinex","SOLUSD",1723761600471,144.10016657,145.0,144.99,72.39896]
["bitfinex","SOLUSD",1723761600653,144.10016657,145.0,144.99,52.39896]
["bitfinex","SOLUSD",1723761601066,144.10016657,145.0,144.99,72.39896]
["bitfinex","SOLUSD",1723761601562,144.10016657,145.0,144.99,6.897]
["bitfinex","SOLUSD",1723761601759,159.82916657,145.0,144.95,24.1459]
["bitfinex","SOLUSD",1723761602246,166.72586657,145.0,144.95,24.1459]
["bitfinex","SOLUSD",1723761602453,6.8972,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723761602648,32.01,144.98,144.92,17.2507]
["bitfinex","SOLUSD",1723761602950,6.2814,144.96,144.92,17.2501]
["bitfinex","SOLUSD",1723761603150,6.899,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1723761603384,6.899,144.95,144.89,24.1558]
["bitfinex","SOLUSD",1723761603893,38.2914,144.96,144.86,17.2579]
["bitfinex","SOLUSD",1723761603894,6.9008,144.91,144.86,17.2579]
["bitfinex","SOLUSD",1723761604046,16.574,144.93,144.86,37.2579]
["bitfinex","SOLUSD",1723761604047,20.49004758,144.93,144.86,37.2579]
["bitfinex","SOLUSD",1723761604247,16.574,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723761604659,16.574,144.93,144.86,20.0]
["bitfinex","SOLUSD",1723761604872,48.584,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723761605058,48.584,144.93,144.86,17.258]
["bitfinex","SOLUSD",1723761605483,32.01,144.89,144.82,17.2617]
["bitfinex","SOLUSD",1723761606153,6.9027,144.87,144.82,24.1667]
["bitfinex","SOLUSD",1723761607184,38.9141,144.85,144.78,17.2664]
["bitfinex","SOLUSD",1723761607492,6.9041,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1723761607660,32.86413142,144.85,144.78,17.2664]
["bitfinex","SOLUSD",1723761608185,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723761608388,6.9061,144.8,144.74,17.2712]
["bitfinex","SOLUSD",1723761608605,32.01,144.83,144.74,17.2712]
["bitfinex","SOLUSD",1723761608900,6.9057,144.81,144.74,17.2712]
["bitfinex","SOLUSD",1723761609061,0.85413142,144.8,144.74,24.1797]
["bitfinex","SOLUSD",1723761609388,6.9057,144.81,144.75,6.908]
["bitfinex","SOLUSD",1723761609593,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723761610101,6.9061,144.8,144.74,17.2712]
["bitfinex","SOLUSD",1723761610102,6.9061,144.8,144.74,24.1801]
["bitfinex","SOLUSD",1723761610297,6.9061,144.8,144.74,17.2712]
["bitfinex","SOLUSD",1723761610468,6.9067,144.79,144.74,17.2712]
["bitfinex","SOLUSD",1723761610857,6.906,144.8,144.74,24.18]
["bitfinex","SOLUSD",1723761611060,6.9066,144.79,144.74,17.2712]
["bitfinex","SOLUSD",1723761611381,6.907,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1723761611587,32.01,144.79,144.7,17.276]
["bitfinex","SOLUSD",1723761611588,15.3403,144.77,144.7,17.276]
["bitfinex","SOLUSD",1723761611765,0.85413142,144.76,144.7,24.1864]
["bitfinex","SOLUSD",1723761611963,6.908,144.76,144.7,24.1864]
["bitfinex","SOLUSD",1723761612376,7.76213142,144.76,144.7,24.1864]
["bitfinex","SOLUSD",1723761612586,7.76213142,144.76,144.66,17.6598532]
["bitfinex","SOLUSD",1723761612587,32.01,144.73,144.66,17.6598532]
["bitfinex","SOLUSD",1723761612788,6.9104,144.71,144.66,24.5725532]
["bitfinex","SOLUSD",1723761613261,6.9108,144.7,144.66,0.3791532]
["bitfinex","SOLUSD",1723761613466,6.9122,144.67,144.66,0.3791532]
["bitfinex","SOLUSD",1723761613688,22.2521,144.68,144.66,0.3791532]
["bitfinex","SOLUSD",1723761613889,15.3403,144.68,144.66,0.3791532]
["bitfinex","SOLUSD",1723761614491,22.2521,144.68,144.66,0.3791532]
["bitfinex","SOLUSD",1723761614697,15.3403,144.68,144.66,0.3791532]
["bitfinex","SOLUSD",1723761615290,0.85413142,144.67,144.59,17.2902]
["bitfinex","SOLUSD",1723761615703,0.85413142,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723761616002,7.76653142,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723761616378,21.724,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723761616571,21.724,144.68,144.61,17.2868]
["bitfinex","SOLUSD",1723761616793,38.9223,144.67,144.61,24.2017]
["bitfinex","SOLUSD",1723761617097,6.9123,144.67,144.61,17.2868]
["bitfinex","SOLUSD",1723761617297,21.724,144.68,144.61,17.2868]
["bitfinex","SOLUSD",1723761617479,21.724,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723761617666,28.6358,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723761617870,21.724,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723761618086,21.724,144.68,144.63,17.2845]
["bitfinex","SOLUSD",1723761618493,32.01,144.66,144.59,17.2894]
["bitfinex","SOLUSD",1723761618696,38.9228,144.66,144.59,17.2894]
["bitfinex","SOLUSD",1723761618871,53.734,144.68,144.61,17.2869]
["bitfinex","SOLUSD",1723761619072,21.724,144.68,144.61,17.2869]
["bitfinex","SOLUSD",1723761619399,28.6358,144.68,144.61,17.2869]
["bitfinex","SOLUSD",1723761619905,32.01,144.66,144.61,17.2869]
["bitfinex","SOLUSD",1723761620113,0.85413142,144.65,144.61,17.2869]
["bitfinex","SOLUSD",1723761620405,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723761620593,7.76833142,144.63,144.58,17.2912]
["bitfinex","SOLUSD",1723761620971,38.0642,144.6,144.54,17.2951]
["bitfinex","SOLUSD",1723761621196,32.01,144.56,144.51,0.8646047]
["bitfinex","SOLUSD",1723761621403,32.01,144.56,144.51,18.1641047]
["bitfinex","SOLUSD",1723761621699,6.0542,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723761622491,6.9166,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1723761622694,6.9175,144.56,144.51,25.0841047]
["bitfinex","SOLUSD",1723761622921,6.9175,144.56,144.51,18.1643047]
["bitfinex","SOLUSD",1723761623128,32.01,144.57,144.51,0.8646047]
["bitfinex","SOLUSD",1723761623291,6.9189,144.54,144.51,0.8646047]
["bitfinex","SOLUSD",1723761623494,0.85413142,144.53,144.51,0.8646047]
["bitfinex","SOLUSD",1723761624186,32.01,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723761624416,32.01,144.57,144.51,0.8646047]
["bitfinex","SOLUSD",1723761624417,6.9175,144.57,144.52,17.2984]
["bitfinex","SOLUSD",1723761624620,32.01,144.57,144.51,0.8646047]
["bitfinex","SOLUSD",1723761624821,6.9175,144.56,144.51,0.8646047]
["bitfinex","SOLUSD",1723761625118,0.85413142,144.59,144.52,6.9192]
["bitfinex","SOLUSD",1723761625119,6.917,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723761625294,39.78023142,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1723761625621,39.78023142,144.59,144.51,18.1634047]
["bitfinex","SOLUSD",1723761625622,38.9261,144.59,144.51,18.1634047]
["bitfinex","SOLUSD",1723761625801,12.9698,144.6,144.53,17.2965]
["bitfinex","SOLUSD",1723761626000,16.327,144.61,144.52,20.0]
["bitfinex","SOLUSD",1723761626198,16.327,144.61,144.53,0.37647]
["bitfinex","SOLUSD",1723761626814,16.327,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723761627119,16.327,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723761627301,17.18113142,144.61,144.57,17.2918]
["bitfinex","SOLUSD",1723761627620,16.327,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1723761628223,16.327,144.61,144.57,17.2918]
["bitfinex","SOLUSD",1723761628535,32.01,144.59,144.51,7.7841047]
["bitfinex","SOLUSD",1723761628723,6.9184,144.55,144.51,0.8646047]
["bitfinex","SOLUSD",1723761628910,0.85413142,144.54,144.51,0.8646047]
["bitfinex","SOLUSD",1723761629092,22.8412,144.53,144.51,0.8646047]
["bitfinex","SOLUSD",1723761629410,7.77353142,144.52,144.51,0.8646047]
["bitfinex","SOLUSD",1723761629616,39.78353142,144.52,144.51,0.8646047]
["bitfinex","SOLUSD",1723761630014,39.54413142,144.52,144.44,17.3078]
["bitfinex","SOLUSD",1723761630229,38.69,144.52,144.44,17.3078]
["bitfinex","SOLUSD",1723761630427,6.9213,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1723761630804,7.77553142,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723761631033,45.6108,144.49,144.42,17.3095]
["bitfinex","SOLUSD",1723761631328,38.69,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723761631503,38.69,144.49,144.44,17.307]
["bitfinex","SOLUSD",1723761631707,6.9214,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723761632021,45.6109,144.49,144.43,6.9235]
["bitfinex","SOLUSD",1723761632341,6.9215,144.48,144.41,17.3117]
["bitfinex","SOLUSD",1723761632511,38.69,144.49,144.41,17.3117]
["bitfinex","SOLUSD",1723761632710,38.69,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723761632934,38.69,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1723761633306,6.92,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723761633826,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723761634545,22.8412,144.53,144.44,17.308]
["bitfinex","SOLUSD",1723761634746,38.69,144.48,144.42,7.23582487]
["bitfinex","SOLUSD",1723761634947,0.85413142,144.47,144.38,17.3151]
["bitfinex","SOLUSD",1723761635121,38.69,144.48,144.38,20.0]
["bitfinex","SOLUSD",1723761635448,38.69,144.48,144.41,6.9243]
["bitfinex","SOLUSD",1723761635742,6.9224,144.46,144.4,17.3129]
["bitfinex","SOLUSD",1723761635929,6.9219,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723761636129,45.6113,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723761636329,45.6113,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723761636535,38.69,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1723761636834,38.69,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723761637058,38.69,144.45,144.37,18.1808047]
["bitfinex","SOLUSD",1723761637059,0.85413142,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723761637265,38.69,144.48,144.39,34.6281]
["bitfinex","SOLUSD",1723761637566,46.46573142,144.48,144.42,17.3095]
["bitfinex","SOLUSD",1723761637868,6.922,144.47,144.42,24.2336]
["bitfinex","SOLUSD",1723761638168,7.77653142,144.46,144.42,17.3095]
["bitfinex","SOLUSD",1723761638374,39.54413142,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723761639167,38.69,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723761639466,38.69,144.45,144.41,24.2363]
["bitfinex","SOLUSD",1723761639767,6.9204,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1723761639964,38.69,144.51,144.43,17.3085]
["bitfinex","SOLUSD",1723761639965,6.9217,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1723761640267,6.9217,144.48,144.43,24.232]
["bitfinex","SOLUSD",1723761640643,0.85413142,144.47,144.43,24.232]
["bitfinex","SOLUSD",1723761640854,6.9209,144.49,144.43,24.232]
["bitfinex","SOLUSD",1723761641057,6.9204,144.5,144.44,6.923]
["bitfinex","SOLUSD",1723761641371,6.9217,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1723761641669,0.85413142,144.47,144.4,24.2379]
["bitfinex","SOLUSD",1723761641870,0.85413142,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1723761641871,38.69,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723761642748,38.69,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723761642947,38.69,144.48,144.39,17.3132]
["bitfinex","SOLUSD",1723761643152,38.69,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723761643378,38.69,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723761643539,45.6114,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723761643742,6.9228,144.45,144.41,17.311]
["bitfinex","SOLUSD",1723761643952,7.77743142,144.44,144.38,17.315]
["bitfinex","SOLUSD",1723761644175,15.912,144.44,144.38,24.241]
["bitfinex","SOLUSD",1723761644470,0.85413142,144.43,144.38,24.241]
["bitfinex","SOLUSD",1723761644685,15.912,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723761645167,6.9219,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723761646437,38.69,144.48,144.42,17.3097]
["bitfinex","SOLUSD",1723761646669,22.4604,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723761646833,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723761647249,22.46,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723761647457,15.5391,144.49,144.42,24.2337]
["bitfinex","SOLUSD",1723761647666,16.39323142,144.49,144.42,24.2337]
["bitfinex","SOLUSD",1723761647969,38.69,144.48,144.42,24.2337]
["bitfinex","SOLUSD",1723761648286,6.9234,144.44,144.39,24.2395]
["bitfinex","SOLUSD",1723761648469,6.9238,144.43,144.39,17.3139]
["bitfinex","SOLUSD",1723761648766,45.6128,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723761648967,15.5391,144.49,144.4,6.9249]
["bitfinex","SOLUSD",1723761648968,6.9224,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1723761649349,6.9233,144.44,144.39,17.3139]
["bitfinex","SOLUSD",1723761649557,0.85413142,144.43,144.39,17.3139]
["bitfinex","SOLUSD",1723761649941,33.13413142,144.43,144.39,17.3139]
["bitfinex","SOLUSD",1723761650343,0.85413142,144.42,144.37,0.8646047]
["bitfinex","SOLUSD",1723761650781,32.28,144.41,144.37,0.8646047]
["bitfinex","SOLUSD",1723761651070,0.85413142,144.4,144.37,0.8646047]
["bitfinex","SOLUSD",1723761651368,66.23483142,144.39,144.24,61.0731]
["bitfinex","SOLUSD",1723761651571,6.9287,144.33,144.27,24.2596]
["bitfinex","SOLUSD",1723761651782,0.85413142,144.38,144.28,34.6538]
["bitfinex","SOLUSD",1723761651942,15.7856,144.39,144.3,20.0]
["bitfinex","SOLUSD",1723761652162,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723761652371,6.9261,144.38,144.32,17.3223]
["bitfinex","SOLUSD",1723761652582,6.9271,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723761652887,6.9281,144.34,144.29,17.3259]
["bitfinex","SOLUSD",1723761653300,6.9281,144.34,144.29,24.2563]
["bitfinex","SOLUSD",1723761653495,6.9281,144.34,144.29,17.3259]
["bitfinex","SOLUSD",1723761653791,6.9281,144.34,144.29,24.2562]
["bitfinex","SOLUSD",1723761654098,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723761654306,15.0211,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723761654465,47.3011,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1723761654799,47.3011,144.36,144.28,17.3264]
["bitfinex","SOLUSD",1723761654800,6.928,144.35,144.28,17.3264]
["bitfinex","SOLUSD",1723761655294,15.0211,144.36,144.3,17.3239]
["bitfinex","SOLUSD",1723761655496,6.9261,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723761655881,6.9261,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723761656191,23.2469,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723761656507,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723761656667,23.2469,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723761656870,16.3222,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723761657101,16.3222,144.41,144.36,17.3168]
["bitfinex","SOLUSD",1723761657102,23.2469,144.41,144.36,17.3168]
["bitfinex","SOLUSD",1723761657890,16.3222,144.41,144.36,17.3168]
["bitfinex","SOLUSD",1723761658098,55.8383,144.46,144.36,17.3168]
["bitfinex","SOLUSD",1723761658099,6.9233,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723761658768,54.3099,144.46,144.37,20.12549]
["bitfinex","SOLUSD",1723761658769,15.7783,144.46,144.37,20.12549]
["bitfinex","SOLUSD",1723761658963,15.7783,144.46,144.43,17.3089]
["bitfinex","SOLUSD",1723761659481,15.7783,144.46,144.43,16.8089]
["bitfinex","SOLUSD",1723761659690,15.7783,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723761660305,38.7575,144.5,144.43,8.30842483]
["bitfinex","SOLUSD",1723761660607,32.28,144.46,144.39,24.2397]
["bitfinex","SOLUSD",1723761660815,0.85413142,144.45,144.39,24.2397]
["bitfinex","SOLUSD",1723761661182,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723761661374,6.9234,144.44,144.39,24.2397]
["bitfinex","SOLUSD",1723761661603,6.9228,144.45,144.39,24.2397]
["bitfinex","SOLUSD",1723761662198,6.9238,144.43,144.39,17.3141]
["bitfinex","SOLUSD",1723761662728,7.77853142,144.42,144.36,24.2442]
["bitfinex","SOLUSD",1723761663122,6.9258,144.39,144.33,17.3211]
["bitfinex","SOLUSD",1723761663346,6.9257,144.39,144.33,17.3211]
["bitfinex","SOLUSD",1723761663490,6.9252,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723761663911,6.9257,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1723761665315,32.28,144.38,144.3,17.3246]
["bitfinex","SOLUSD",1723761666630,6.9262,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1723761667140,6.9257,144.39,144.33,6.9282]
["bitfinex","SOLUSD",1723761667344,6.9263,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723761667545,6.9263,144.38,144.32,17.3217]
["bitfinex","SOLUSD",1723761667546,6.9263,144.38,144.32,24.2506]
["bitfinex","SOLUSD",1723761667725,7.78083142,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1723761668046,6.9262,144.38,144.32,24.2506]
["bitfinex","SOLUSD",1723761668820,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723761669516,6.9261,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723761669726,6.9261,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1723761669933,6.9264,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723761670524,6.9264,144.38,144.32,24.2506]
["bitfinex","SOLUSD",1723761670850,6.9264,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723761671341,6.9253,144.4,144.34,24.247]
["bitfinex","SOLUSD",1723761671645,6.9247,144.41,144.34,17.3193]
["bitfinex","SOLUSD",1723761672161,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723761672453,47.7927,144.42,144.34,17.3193]
["bitfinex","SOLUSD",1723761672652,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723761672952,32.28,144.46,144.37,1.38523059]
["bitfinex","SOLUSD",1723761673126,32.28,144.46,144.38,17.3147]
["bitfinex","SOLUSD",1723761673445,32.28,144.44,144.35,17.3185]
["bitfinex","SOLUSD",1723761673630,53.51640644,144.46,144.34,20.12549]
["bitfinex","SOLUSD",1723761673829,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723761674035,6.9237,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723761674673,3.92958774,144.45,144.37,17.3159]
["bitfinex","SOLUSD",1723761674822,36.20958774,144.46,144.37,17.3159]
["bitfinex","SOLUSD",1723761675023,3.92958774,144.46,144.39,17.313]
["bitfinex","SOLUSD",1723761675223,19.87528774,144.47,144.39,17.313]
["bitfinex","SOLUSD",1723761675422,6.9227,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1723761675625,15.9457,144.47,144.41,17.311]
["bitfinex","SOLUSD",1723761675626,19.87528774,144.47,144.41,17.311]
["bitfinex","SOLUSD",1723761675955,6.5688,144.49,144.43,17.3082]
["bitfinex","SOLUSD",1723761675956,3.92958774,144.49,144.43,17.3082]
["bitfinex","SOLUSD",1723761676126,48.5406,144.52,144.38,20.0]
["bitfinex","SOLUSD",1723761676127,32.28,144.5,144.38,20.0]
["bitfinex","SOLUSD",1723761676459,32.28,144.48,144.4,17.3127]
["bitfinex","SOLUSD",1723761676647,0.85413142,144.47,144.4,17.3127]
["bitfinex","SOLUSD",1723761677028,6.9228,144.45,144.4,24.2379]
["bitfinex","SOLUSD",1723761677956,6.9248,144.41,144.37,17.3164]
["bitfinex","SOLUSD",1723761678259,32.28,144.4,144.32,6.2715]
["bitfinex","SOLUSD",1723761678437,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723761678764,6.9281,144.34,144.28,43.7344]
["bitfinex","SOLUSD",1723761678932,33.13413142,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1723761679258,33.13413142,144.38,144.32,17.3215]
["bitfinex","SOLUSD",1723761679259,0.85413142,144.38,144.32,17.3215]
["bitfinex","SOLUSD",1723761679421,0.12549,144.41,144.32,17.3215]
["bitfinex","SOLUSD",1723761679755,6.9267,144.37,144.32,17.3215]
["bitfinex","SOLUSD",1723761679959,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723761680124,7.78183142,144.35,144.29,24.256]
["bitfinex","SOLUSD",1723761680323,6.9272,144.36,144.29,17.3259]
["bitfinex","SOLUSD",1723761680539,6.9272,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723761681545,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723761681747,6.9266,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723761682062,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723761682267,6.9266,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1723761682560,6.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723761682742,6.9267,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1723761683259,6.9273,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723761683466,32.28,144.34,144.25,24.57177912]
["bitfinex","SOLUSD",1723761683624,36.21096829,144.34,144.25,17.3299]
["bitfinex","SOLUSD",1723761683831,6.9294,144.32,144.25,17.3299]
["bitfinex","SOLUSD",1723761684028,6.9294,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723761684234,32.28,144.34,144.28,17.3272]
["bitfinex","SOLUSD",1723761684444,16.6095,144.35,144.29,6.93]
["bitfinex","SOLUSD",1723761684664,16.6095,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723761684665,16.6095,144.35,144.3,17.3241]
["bitfinex","SOLUSD",1723761684875,6.9271,144.36,144.31,6.929]
["bitfinex","SOLUSD",1723761685656,3.93106169,144.38,144.3,17.3241]
["bitfinex","SOLUSD",1723761685657,3.93106169,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723761685885,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723761686031,10.85536169,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1723761686234,6.9227,144.46,144.37,20.12549]
["bitfinex","SOLUSD",1723761686441,6.9227,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723761686442,6.9223,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723761687360,6.9229,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723761687954,38.74,144.45,144.35,17.3188]
["bitfinex","SOLUSD",1723761688137,6.9238,144.43,144.35,17.3188]
["bitfinex","SOLUSD",1723761688469,17.3044,144.48,144.38,17.3148]
["bitfinex","SOLUSD",1723761688470,3.92991086,144.47,144.38,17.3148]
["bitfinex","SOLUSD",1723761688646,3.92991086,144.46,144.35,24.2461]
["bitfinex","SOLUSD",1723761688856,6.9252,144.4,144.35,17.319]
["bitfinex","SOLUSD",1723761689160,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723761689328,42.66991086,144.45,144.36,6.927]
["bitfinex","SOLUSD",1723761689329,6.9242,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723761689987,3.92990464,144.44,144.38,17.3152]
["bitfinex","SOLUSD",1723761690145,3.92990464,144.44,144.39,1.63568589]
["bitfinex","SOLUSD",1723761690340,3.92990464,144.44,144.4,1.38470736]
["bitfinex","SOLUSD",1723761690878,3.92990464,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1723761691038,3.92990464,144.44,144.43,6.4237]
["bitfinex","SOLUSD",1723761691875,3.92990464,144.44,144.43,8.05917402]
["bitfinex","SOLUSD",1723761692047,3.92990464,144.44,144.43,8.05896756]
["bitfinex","SOLUSD",1723761692561,3.92990464,144.44,144.43,6.67468]
["bitfinex","SOLUSD",1723761693162,6.9194,144.52,144.46,6.922]
["bitfinex","SOLUSD",1723761695266,38.74,144.52,144.45,17.3064]
["bitfinex","SOLUSD",1723761695466,6.9214,144.48,144.42,24.2341]
["bitfinex","SOLUSD",1723761695655,6.9224,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1723761695986,38.74,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1723761696189,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723761696391,6.9251,144.41,144.36,23.4513]
["bitfinex","SOLUSD",1723761696691,6.9264,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1723761696853,0.85413142,144.4,144.33,24.2494]
["bitfinex","SOLUSD",1723761696854,6.9257,144.39,144.33,24.2494]
["bitfinex","SOLUSD",1723761697266,6.9252,144.4,144.33,17.3211]
["bitfinex","SOLUSD",1723761697482,33.261,144.44,144.31,6.3076]
["bitfinex","SOLUSD",1723761697483,38.74,144.39,144.31,6.3076]
["bitfinex","SOLUSD",1723761697665,38.74,144.39,144.32,20.0]
["bitfinex","SOLUSD",1723761698160,6.9256,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723761699267,45.6646,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723761699482,6.927,144.37,144.31,23.6312]
["bitfinex","SOLUSD",1723761699691,38.74,144.39,144.31,23.6312]
["bitfinex","SOLUSD",1723761700016,6.9267,144.37,144.31,30.5606]
["bitfinex","SOLUSD",1723761700567,0.85413142,144.36,144.31,24.253]
["bitfinex","SOLUSD",1723761700800,0.85413142,144.35,144.29,6.93]
["bitfinex","SOLUSD",1723761700974,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723761701300,6.9276,144.35,144.27,23.3476]
["bitfinex","SOLUSD",1723761701682,7.78173142,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723761702397,6.928,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723761702603,6.9286,144.33,144.27,24.2586]
["bitfinex","SOLUSD",1723761703475,19.51949698,144.35,144.27,17.3277]
["bitfinex","SOLUSD",1723761703799,19.51949698,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723761703989,26.44749698,144.35,144.28,6.9305]
["bitfinex","SOLUSD",1723761704174,6.9281,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1723761704371,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723761704571,19.51949698,144.35,144.27,17.3277]
["bitfinex","SOLUSD",1723761705575,6.929,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723761705988,19.51949698,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1723761705989,6.9281,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723761706704,20.3736284,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1723761706879,6.9281,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723761707267,20.3736284,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1723761707477,3.92969698,144.35,144.3,17.3248]
["bitfinex","SOLUSD",1723761707786,49.59539698,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723761707998,10.85539698,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723761708372,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723761708998,6.9263,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723761709302,39.2242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723761709496,39.2242,144.42,144.34,17.3194]
["bitfinex","SOLUSD",1723761709497,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723761709669,3.93055294,144.43,144.35,6.9274]
["bitfinex","SOLUSD",1723761709670,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723761710092,7.77983142,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723761710278,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723761710473,6.9252,144.4,144.34,24.2474]
["bitfinex","SOLUSD",1723761711093,6.9247,144.41,144.34,17.3194]
["bitfinex","SOLUSD",1723761711300,6.9247,144.41,144.35,1.51087966]
["bitfinex","SOLUSD",1723761711478,6.9247,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723761711904,6.9253,144.4,144.34,17.3194]
["bitfinex","SOLUSD",1723761712478,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723761714702,3.93055294,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723761714874,52.35345294,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1723761715579,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723761716384,32.3,144.4,144.33,24.249]
["bitfinex","SOLUSD",1723761716572,0.85413142,144.39,144.33,24.249]
["bitfinex","SOLUSD",1723761716772,0.85413142,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723761716974,32.3,144.38,144.3,17.3246]
["bitfinex","SOLUSD",1723761717283,57.98203089,144.44,144.3,17.3246]
["bitfinex","SOLUSD",1723761717284,32.3,144.36,144.3,17.3246]
["bitfinex","SOLUSD",1723761717499,6.9282,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1723761717702,7.78173142,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1723761717904,6.9281,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1723761718114,0.85413142,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1723761718404,0.85413142,144.33,144.27,17.3282]
["bitfinex","SOLUSD",1723761718587,0.85413142,144.32,144.27,17.3282]
["bitfinex","SOLUSD",1723761718908,32.3,144.34,144.27,24.2592]
["bitfinex","SOLUSD",1723761718909,6.9286,144.33,144.27,24.2592]
["bitfinex","SOLUSD",1723761719279,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723761720889,21.9403,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723761721089,25.87201622,144.35,144.27,17.3282]
["bitfinex","SOLUSD",1723761721405,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723761722717,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723761723605,39.2272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723761723803,36.23168141,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723761724002,36.23168141,144.38,144.29,17.3254]
["bitfinex","SOLUSD",1723761724310,32.3,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723761724499,32.3,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723761724698,6.929,144.32,144.27,26.931]
["bitfinex","SOLUSD",1723761725315,6.929,144.32,144.27,6.931]
["bitfinex","SOLUSD",1723761725493,39.2286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723761725700,6.9292,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1723761726497,32.3,144.31,144.23,17.333]
["bitfinex","SOLUSD",1723761726686,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1723761726890,7.78463142,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1723761727190,7.78463142,144.29,144.23,17.333]
["bitfinex","SOLUSD",1723761727191,33.15413142,144.29,144.23,17.333]
["bitfinex","SOLUSD",1723761727626,32.3,144.29,144.23,17.333]
["bitfinex","SOLUSD",1723761728099,16.2386,144.3,144.23,17.333]
["bitfinex","SOLUSD",1723761728303,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723761729516,33.15413142,144.29,144.22,0.8646047]
["bitfinex","SOLUSD",1723761729700,32.3,144.27,144.22,0.8646047]
["bitfinex","SOLUSD",1723761729904,32.3,144.25,144.22,0.8646047]
["bitfinex","SOLUSD",1723761730208,39.2333,144.23,144.22,0.8646047]
["bitfinex","SOLUSD",1723761730416,40.08743142,144.23,144.22,0.8646047]
["bitfinex","SOLUSD",1723761730729,6.9353,144.19,144.14,17.3439]
["bitfinex","SOLUSD",1723761731031,39.2349,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1723761731320,32.3,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1723761731621,6.9357,144.18,144.14,17.3439]
["bitfinex","SOLUSD",1723761731800,0.85413142,144.17,144.12,6.5122]
["bitfinex","SOLUSD",1723761732000,7.79033142,144.17,144.12,6.5122]
["bitfinex","SOLUSD",1723761732216,32.3,144.18,144.11,17.3474]
["bitfinex","SOLUSD",1723761732217,32.3,144.18,144.11,24.2865]
["bitfinex","SOLUSD",1723761732523,6.9367,144.16,144.11,17.3474]
["bitfinex","SOLUSD",1723761732823,6.9371,144.16,144.11,17.3474]
["bitfinex","SOLUSD",1723761732992,6.9371,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723761732993,0.85413142,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723761733312,7.79173142,144.15,144.08,24.6942047]
["bitfinex","SOLUSD",1723761733501,32.3,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723761733909,6.9373,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723761734393,6.9383,144.13,144.08,18.2157047]
["bitfinex","SOLUSD",1723761734594,39.2377,144.14,144.08,18.2157047]
["bitfinex","SOLUSD",1723761734891,6.9372,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1723761735097,32.3,144.16,144.08,38.2157047]
["bitfinex","SOLUSD",1723761735298,32.3,144.18,144.08,38.2157047]
["bitfinex","SOLUSD",1723761735501,32.3,144.2,144.1,37.3481]
["bitfinex","SOLUSD",1723761735817,47.5857,144.22,144.11,20.25098]
["bitfinex","SOLUSD",1723761736024,6.9347,144.21,144.11,21.638436]
["bitfinex","SOLUSD",1723761736196,6.9347,144.21,144.14,37.3434]
["bitfinex","SOLUSD",1723761736395,6.9347,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1723761736626,22.0017,144.27,144.16,20.0]
["bitfinex","SOLUSD",1723761736808,22.2961,144.27,144.18,20.0]
["bitfinex","SOLUSD",1723761737121,7.24989606,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723761737323,32.3,144.32,144.2,26.5345]
["bitfinex","SOLUSD",1723761737524,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723761737723,6.9311,144.28,144.21,17.46009]
["bitfinex","SOLUSD",1723761737926,45.7611,144.28,144.21,17.46009]
["bitfinex","SOLUSD",1723761738295,45.7611,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723761738599,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723761738811,7.78603142,144.26,144.21,17.3346]
["bitfinex","SOLUSD",1723761739001,6.9319,144.26,144.21,17.3346]
["bitfinex","SOLUSD",1723761739413,6.9319,144.26,144.21,24.2688]
["bitfinex","SOLUSD",1723761739624,6.9314,144.27,144.21,24.2688]
["bitfinex","SOLUSD",1723761740213,6.932,144.26,144.21,17.3346]
["bitfinex","SOLUSD",1723761741132,38.83,144.25,144.17,17.3396]
["bitfinex","SOLUSD",1723761741301,6.9333,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723761741632,45.7639,144.22,144.17,24.2757]
["bitfinex","SOLUSD",1723761742606,6.9324,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1723761742810,38.83,144.27,144.2,17.3367]
["bitfinex","SOLUSD",1723761743114,45.7614,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1723761743327,38.83,144.27,144.19,6.9348]
["bitfinex","SOLUSD",1723761743832,6.9324,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1723761744050,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1723761744247,6.9338,144.23,144.17,24.2764]
["bitfinex","SOLUSD",1723761745041,38.83,144.27,144.2,6.9343]
["bitfinex","SOLUSD",1723761745215,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723761745539,38.83,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723761745540,38.83,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723761745918,22.6511,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723761747141,6.9316,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723761750213,0.85413142,144.26,144.21,17.3349]
["bitfinex","SOLUSD",1723761750432,0.85413142,144.26,144.18,6.9353]
["bitfinex","SOLUSD",1723761750628,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1723761750834,7.78753142,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1723761751063,45.7629,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723761752216,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723761752633,6.9324,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723761752849,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723761753423,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723761754131,6.9349,144.2,144.15,24.2798]
["bitfinex","SOLUSD",1723761754721,6.9354,144.19,144.15,17.3427]
["bitfinex","SOLUSD",1723761754930,38.83,144.21,144.12,6.5608]
["bitfinex","SOLUSD",1723761754931,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723761755219,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723761755443,6.9353,144.19,144.1,20.0]
["bitfinex","SOLUSD",1723761755444,38.83,144.15,144.08,18.2153047]
["bitfinex","SOLUSD",1723761755653,6.939,144.12,144.08,0.8646047]
["bitfinex","SOLUSD",1723761755942,6.9386,144.13,144.08,0.8646047]
["bitfinex","SOLUSD",1723761756147,38.83,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723761756316,39.4516,144.18,144.08,20.8646047]
["bitfinex","SOLUSD",1723761756519,38.83,144.17,144.08,18.2150047]
["bitfinex","SOLUSD",1723761756830,38.83,144.14,144.08,0.8646047]
["bitfinex","SOLUSD",1723761757028,6.9391,144.11,144.08,0.8646047]
["bitfinex","SOLUSD",1723761758263,7.79393142,144.1,144.08,0.8646047]
["bitfinex","SOLUSD",1723761758631,0.85413142,144.09,144.08,0.8646047]
["bitfinex","SOLUSD",1723761758943,6.9401,144.09,144.08,0.8646047]
["bitfinex","SOLUSD",1723761759351,7.79373142,144.1,144.08,0.8646047]
["bitfinex","SOLUSD",1723761759655,6.9401,144.09,144.08,0.8646047]
["bitfinex","SOLUSD",1723761760756,6.9397,144.1,144.08,0.8646047]
["bitfinex","SOLUSD",1723761760992,6.9401,144.09,144.08,0.8646047]
["bitfinex","SOLUSD",1723761761465,39.3596,144.11,144.08,0.8646047]
["bitfinex","SOLUSD",1723761761768,6.9391,144.11,144.08,0.8646047]
["bitfinex","SOLUSD",1723761762760,32.42,144.15,144.08,0.8646047]
["bitfinex","SOLUSD",1723761763654,32.42,144.15,144.08,7.8050047]
["bitfinex","SOLUSD",1723761763655,6.9382,144.13,144.08,7.8050047]
["bitfinex","SOLUSD",1723761764861,32.42,144.13,144.08,0.8646047]
["bitfinex","SOLUSD",1723761765051,6.9382,144.13,144.08,7.8051047]
["bitfinex","SOLUSD",1723761765366,6.9377,144.14,144.08,0.8646047]
["bitfinex","SOLUSD",1723761765538,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723761765737,6.9382,144.13,144.08,7.8051047]
["bitfinex","SOLUSD",1723761766845,11.19331692,144.17,144.09,21.38791132]
["bitfinex","SOLUSD",1723761766846,3.93699622,144.17,144.09,21.38791132]
["bitfinex","SOLUSD",1723761767056,6.9362,144.17,144.12,24.284]
["bitfinex","SOLUSD",1723761767339,6.9368,144.16,144.12,17.3455]
["bitfinex","SOLUSD",1723761768045,6.9363,144.17,144.12,24.284]
["bitfinex","SOLUSD",1723761768248,6.9369,144.16,144.12,17.3455]
["bitfinex","SOLUSD",1723761768492,6.9369,144.16,144.12,24.2841]
["bitfinex","SOLUSD",1723761769567,5.95619978,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723761769749,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723761770266,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723761770475,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723761771580,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723761771949,36.3552238,144.23,144.16,17.3411]
["bitfinex","SOLUSD",1723761771950,3.9352238,144.23,144.16,17.3411]
["bitfinex","SOLUSD",1723761772165,15.3686,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1723761772380,6.9331,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723761772585,7.78753142,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1723761773203,33.27413142,144.23,144.14,17.343]
["bitfinex","SOLUSD",1723761773495,6.9341,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1723761774811,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723761775116,6.936,144.18,144.14,17.343]
["bitfinex","SOLUSD",1723761775392,6.9363,144.17,144.12,13.5785]
["bitfinex","SOLUSD",1723761775796,0.85413142,144.2,144.12,6.64]
["bitfinex","SOLUSD",1723761775961,0.85413142,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1723761775962,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723761777192,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723761777609,3.93471403,144.21,144.13,57.3447]
["bitfinex","SOLUSD",1723761777895,3.93494006,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723761778103,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723761778287,6.9329,144.24,144.17,37.3398]
["bitfinex","SOLUSD",1723761778288,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723761778473,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723761779577,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723761779788,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723761780302,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723761781077,3.93439284,144.28,144.21,6.0913]
["bitfinex","SOLUSD",1723761781380,38.37619978,144.31,144.21,6.0913]
["bitfinex","SOLUSD",1723761781381,32.42,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1723761781699,32.42,144.31,144.23,17.3325]
["bitfinex","SOLUSD",1723761782401,3.93329346,144.32,144.23,17.3325]
["bitfinex","SOLUSD",1723761782597,3.93329346,144.32,144.24,0.25098]
["bitfinex","SOLUSD",1723761782781,6.9305,144.29,144.24,7.18368]
["bitfinex","SOLUSD",1723761782969,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723761783878,6.9327,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1723761784101,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723761784795,6.9314,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723761785590,32.42,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723761787489,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723761789386,6.9313,144.28,144.22,17.45909]
["bitfinex","SOLUSD",1723761789387,6.9315,144.27,144.22,24.39289]
["bitfinex","SOLUSD",1723761789584,0.85413142,144.26,144.19,17.3379]
["bitfinex","SOLUSD",1723761789789,6.9338,144.22,144.17,13.0274]
["bitfinex","SOLUSD",1723761789996,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723761790412,32.42,144.26,144.17,6.0913]
["bitfinex","SOLUSD",1723761790612,32.42,144.26,144.18,17.3384]
["bitfinex","SOLUSD",1723761790912,6.9322,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723761791113,6.9322,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1723761791114,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723761791515,6.9325,144.25,144.2,17.46179]
["bitfinex","SOLUSD",1723761792021,36.35408464,144.3,144.2,17.46179]
["bitfinex","SOLUSD",1723761792204,37.20821606,144.3,144.21,0.12549]
["bitfinex","SOLUSD",1723761792404,37.20821606,144.3,144.2,17.46179]
["bitfinex","SOLUSD",1723761793305,6.9319,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1723761793511,6.9319,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1723761794190,6.9327,144.25,144.2,24.271]
["bitfinex","SOLUSD",1723761794894,3.93372407,144.3,144.2,37.3363]
["bitfinex","SOLUSD",1723761794895,36.35372407,144.3,144.2,37.3363]
["bitfinex","SOLUSD",1723761795096,0.85413142,144.29,144.2,17.3363]
["bitfinex","SOLUSD",1723761795310,81.35372407,144.3,144.2,17.3363]
["bitfinex","SOLUSD",1723761795629,6.9322,144.26,144.21,7.05929]
["bitfinex","SOLUSD",1723761796620,6.933,144.24,144.2,7.06019]
["bitfinex","SOLUSD",1723761796796,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723761797302,0.85413142,144.24,144.17,23.4318]
["bitfinex","SOLUSD",1723761797507,6.9342,144.22,144.17,30.3679]
["bitfinex","SOLUSD",1723761797703,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723761797912,6.9342,144.22,144.17,30.3679]
["bitfinex","SOLUSD",1723761798415,50.60453142,144.26,144.17,30.3679]
["bitfinex","SOLUSD",1723761798620,6.9338,144.22,144.17,30.3679]
["bitfinex","SOLUSD",1723761799129,49.7504,144.26,144.17,30.3679]
["bitfinex","SOLUSD",1723761799130,32.42,144.26,144.17,23.4318]
["bitfinex","SOLUSD",1723761799435,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723761799593,32.42,144.26,144.17,23.4318]
["bitfinex","SOLUSD",1723761799798,6.9343,144.21,144.17,23.4318]
["bitfinex","SOLUSD",1723761800020,6.9358,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1723761800913,6.9368,144.16,144.13,6.1195]
["bitfinex","SOLUSD",1723761801315,6.9368,144.16,144.11,24.2863]
["bitfinex","SOLUSD",1723761802931,32.42,144.2,144.11,57.3476]
["bitfinex","SOLUSD",1723761802932,6.9363,144.17,144.11,57.3476]
["bitfinex","SOLUSD",1723761803107,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723761803732,39.67348027,144.22,144.13,17.3447]
["bitfinex","SOLUSD",1723761803916,0.97962142,144.21,144.1,32.9754]
["bitfinex","SOLUSD",1723761804108,33.27413142,144.2,144.1,32.9754]
["bitfinex","SOLUSD",1723761804309,6.9368,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1723761804510,6.9357,144.19,144.12,17.3458]
["bitfinex","SOLUSD",1723761804741,32.42,144.22,144.13,20.0]
["bitfinex","SOLUSD",1723761804937,6.9355,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1723761805103,6.9343,144.21,144.14,17.3433]
["bitfinex","SOLUSD",1723761805300,32.42,144.22,144.14,17.3433]
["bitfinex","SOLUSD",1723761805301,6.9353,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1723761805514,6.9363,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723761805807,7.78993142,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1723761806114,0.85413142,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1723761806319,6.9358,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1723761806502,0.85413142,144.19,144.12,40.25098]
["bitfinex","SOLUSD",1723761806503,6.9353,144.19,144.12,40.25098]
["bitfinex","SOLUSD",1723761806705,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723761808344,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723761809941,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723761810310,0.85413142,144.18,144.1,17.3486]
["bitfinex","SOLUSD",1723761810541,7.79043142,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723761810715,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723761813821,6.9382,144.13,144.09,13.0364]
["bitfinex","SOLUSD",1723761814146,32.42,144.16,144.08,7.8051047]
["bitfinex","SOLUSD",1723761814329,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723761816242,6.939,144.12,144.08,0.8646047]
["bitfinex","SOLUSD",1723761816423,0.85413142,144.11,144.08,0.8646047]
["bitfinex","SOLUSD",1723761816758,32.42,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1723761817050,7.79273142,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1723761817251,6.9386,144.12,144.09,17.3495]
["bitfinex","SOLUSD",1723761817467,7.79343142,144.11,144.08,0.8646047]
["bitfinex","SOLUSD",1723761817633,0.85413142,144.1,144.08,0.8646047]
["bitfinex","SOLUSD",1723761818527,7.79383142,144.1,144.08,0.8646047]
["bitfinex","SOLUSD",1723761818732,6.9397,144.1,144.08,0.8646047]
["bitfinex","SOLUSD",1723761819653,25.94,144.12,144.08,0.8646047]
["bitfinex","SOLUSD",1723761820043,0.85413142,144.11,144.08,0.8646047]
["bitfinex","SOLUSD",1723761820243,25.94,144.12,144.08,0.8646047]
["bitfinex","SOLUSD",1723761820572,6.9401,144.09,144.08,0.8646047]
["bitfinex","SOLUSD",1723761820863,6.9401,144.09,144.02,6.9432]
["bitfinex","SOLUSD",1723761820864,6.9414,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1723761821092,0.85413142,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1723761821368,6.9435,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1723761821539,0.85413142,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723761822135,7.79813142,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723761822874,6.9444,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723761823056,6.944,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723761823949,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723761824154,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723761825971,0.85413142,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723761826153,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723761826657,39.4135,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723761828347,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723761829864,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723761831477,6.9445,144.0,143.95,17.3667]
["bitfinex","SOLUSD",1723761831776,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723761833884,39.4136,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723761834094,6.9441,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723761835697,0.85413142,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723761836254,6.9441,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723761839484,7.79863142,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723761839793,0.85413142,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723761840086,0.85413142,143.99,143.96,6.9459]
["bitfinex","SOLUSD",1723761840480,0.85413142,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1723761840787,0.85413142,143.99,143.93,0.8646047]
["bitfinex","SOLUSD",1723761840991,0.85413142,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761841693,6.9459,143.97,143.93,7.8123047]
["bitfinex","SOLUSD",1723761841992,7.79963142,143.98,143.93,7.8123047]
["bitfinex","SOLUSD",1723761842293,6.9455,143.98,143.93,7.8123047]
["bitfinex","SOLUSD",1723761842462,49.118,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723761843176,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723761843571,7.79953142,143.98,143.93,7.8123047]
["bitfinex","SOLUSD",1723761843784,6.946,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761843964,7.80053142,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761844166,0.85413142,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761844373,26.83413142,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761844674,16.1928,143.99,143.93,0.8646047]
["bitfinex","SOLUSD",1723761844864,25.98,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761845192,26.83413142,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761845357,6.9458,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761845560,32.9255,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761845864,25.98,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723761846292,0.85413142,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761846481,25.98,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761846665,32.9264,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761848004,25.98,143.96,143.93,7.8123047]
["bitfinex","SOLUSD",1723761848378,25.98,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761848579,32.9268,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761849379,25.98,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761849595,6.9459,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761849887,6.9454,143.98,143.93,7.8123047]
["bitfinex","SOLUSD",1723761850191,6.9468,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761850395,25.98,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761851389,42.1728,143.99,143.93,18.2332047]
["bitfinex","SOLUSD",1723761852688,49.1177,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723761853880,42.1728,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723761854087,42.1728,143.99,143.93,18.2332047]
["bitfinex","SOLUSD",1723761854683,42.1728,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723761854888,0.12549,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761855109,25.98,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761855327,32.9264,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761855895,6.9464,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761856120,25.98,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761856289,0.85413142,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761859605,6.9464,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761859928,32.9262,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761860220,7.2609693,144.0,143.93,18.2332047]
["bitfinex","SOLUSD",1723761860437,23.3268,144.03,143.93,0.8646047]
["bitfinex","SOLUSD",1723761860722,23.3268,144.03,143.97,17.3637]
["bitfinex","SOLUSD",1723761860723,42.3634,144.03,143.97,17.3637]
["bitfinex","SOLUSD",1723761861824,6.9439,144.01,143.97,17.3637]
["bitfinex","SOLUSD",1723761862130,42.3634,144.03,143.97,17.3637]
["bitfinex","SOLUSD",1723761862304,6.9439,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1723761863435,10.88393358,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1723761863733,6.944,144.01,143.97,17.3637]
["bitfinex","SOLUSD",1723761864034,6.944,144.01,143.94,0.25098]
["bitfinex","SOLUSD",1723761864035,11.738165,144.01,143.94,17.3679]
["bitfinex","SOLUSD",1723761864201,25.98,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761864410,0.85413142,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761864816,7.80003142,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761865005,11.740065,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761865212,3.94003358,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761865715,3.94003358,143.96,143.93,7.8123047]
["bitfinex","SOLUSD",1723761865916,4.794165,143.97,143.93,7.8123047]
["bitfinex","SOLUSD",1723761866116,3.94003358,143.96,143.93,7.8123047]
["bitfinex","SOLUSD",1723761866428,3.94003358,143.95,143.93,7.8123047]
["bitfinex","SOLUSD",1723761866631,10.88583358,143.97,143.93,7.8123047]
["bitfinex","SOLUSD",1723761866807,3.94063207,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761867002,3.94063207,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761867201,6.9458,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761867439,37.72119926,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761867606,3.94082984,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761867807,3.94082984,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761869131,3.94082984,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761869435,3.94082984,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761871415,26.76592984,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761871641,29.92082984,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761871942,3.94082984,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761872634,3.94082984,143.97,143.94,17.3677]
["bitfinex","SOLUSD",1723761872942,3.94082984,143.96,143.94,17.3677]
["bitfinex","SOLUSD",1723761873141,3.94082984,144.01,143.94,17.3677]
["bitfinex","SOLUSD",1723761873454,3.94082984,144.0,143.94,17.3677]
["bitfinex","SOLUSD",1723761873616,3.94082984,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723761873819,3.94082984,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1723761874013,3.94082984,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1723761874214,3.94082984,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723761874426,3.94082984,144.0,143.96,17.61568]
["bitfinex","SOLUSD",1723761874633,3.94082984,143.99,143.98,6.9449]
["bitfinex","SOLUSD",1723761875426,3.93963148,143.99,143.98,7.07039]
["bitfinex","SOLUSD",1723761875848,23.1765,144.06,144.0,6.9441]
["bitfinex","SOLUSD",1723761875849,6.9418,144.06,144.0,6.9441]
["bitfinex","SOLUSD",1723761876032,25.98,144.07,143.99,17.3616]
["bitfinex","SOLUSD",1723761876033,3.93957197,144.05,143.99,17.3616]
["bitfinex","SOLUSD",1723761876340,3.93957197,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723761876543,3.93957197,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1723761876846,3.93957197,144.02,144.01,6.9438]
["bitfinex","SOLUSD",1723761877148,3.93839668,144.02,144.01,6.473]
["bitfinex","SOLUSD",1723761877467,3.93839668,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1723761877741,6.9411,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723761877944,3.886508,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723761878247,3.886508,144.05,144.0,24.3053]
["bitfinex","SOLUSD",1723761878439,4.74063942,144.04,144.0,24.3053]
["bitfinex","SOLUSD",1723761878741,3.886508,144.03,144.0,24.3053]
["bitfinex","SOLUSD",1723761878936,4.74063942,144.02,144.0,24.3053]
["bitfinex","SOLUSD",1723761879135,3.886508,144.01,143.98,6.9449]
["bitfinex","SOLUSD",1723761879339,6.9431,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1723761879521,3.88678964,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1723761879728,25.98,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1723761880023,3.88685599,144.01,143.98,6.9449]
["bitfinex","SOLUSD",1723761880224,3.88685599,144.0,143.98,6.9449]
["bitfinex","SOLUSD",1723761880426,3.88685599,144.01,143.98,6.9449]
["bitfinex","SOLUSD",1723761880644,3.88685599,144.0,143.98,6.9449]
["bitfinex","SOLUSD",1723761880831,3.88695719,144.01,143.98,6.9449]
["bitfinex","SOLUSD",1723761881028,3.88695719,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723761881243,36.80945719,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723761881443,3.88695719,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723761881624,3.88695719,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723761881825,3.88695719,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723761882040,3.88695719,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723761882228,3.88695719,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723761882424,3.88695719,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1723761882620,22.0097,144.06,143.97,23.6038]
["bitfinex","SOLUSD",1723761882621,3.88695719,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723761882950,3.88695719,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723761883123,3.88695719,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723761883325,3.88695719,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723761883645,3.88695719,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723761883846,3.88695719,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723761884014,3.88695719,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723761884219,3.88695719,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723761884413,3.88695719,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723761884663,3.88695719,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1723761884966,25.98,144.02,143.98,17.363]
["bitfinex","SOLUSD",1723761885147,3.88695719,144.01,143.98,17.363]
["bitfinex","SOLUSD",1723761885334,0.85413142,144.0,143.98,17.363]
["bitfinex","SOLUSD",1723761886941,0.85413142,144.0,143.98,24.3083]
["bitfinex","SOLUSD",1723761887139,0.85413142,144.0,143.97,6.2392]
["bitfinex","SOLUSD",1723761887441,37.66558861,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1723761887659,32.9245,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1723761887857,33.77863142,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1723761888062,29.86695719,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723761888273,25.98,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723761888640,3.88695719,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723761888938,3.88695719,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723761889159,3.88695719,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723761890573,3.88718371,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723761891155,3.88718371,144.01,143.99,6.9444]
["bitfinex","SOLUSD",1723761891367,25.98,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1723761891368,3.88718371,144.03,143.99,6.9444]
["bitfinex","SOLUSD",1723761891545,3.88705928,144.02,143.99,17.3613]
["bitfinex","SOLUSD",1723761891752,25.98,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723761891753,3.88706864,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723761891968,3.88654361,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723761892172,32.9216,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723761892173,3.88654361,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1723761892488,3.88654361,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723761892777,3.88654361,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723761892940,3.88654361,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723761893145,32.9216,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723761893146,3.88654361,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723761893366,3.88654361,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723761893579,3.88654361,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723761894640,3.88654361,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723761894842,3.88654361,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723761895047,3.88654361,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723761895263,10.82674361,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723761895474,3.88654361,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723761895787,3.88654361,144.08,144.05,17.3544]
["bitfinex","SOLUSD",1723761895952,3.88654361,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723761896169,3.88654361,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723761896352,3.88654361,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723761896580,10.82614361,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723761896754,3.88654361,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723761896952,10.82574361,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723761897170,3.88654361,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723761898359,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723761899192,10.82614361,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723761899359,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723761901479,6.9415,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1723761901681,25.98,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1723761902176,6.9411,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1723761902797,3.88576673,144.08,144.05,17.3545]
["bitfinex","SOLUSD",1723761902954,10.82496673,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723761903802,2.61711309,144.13,144.03,6.9429]
["bitfinex","SOLUSD",1723761903803,32.9206,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723761903967,10.82596673,144.09,144.02,17.3581]
["bitfinex","SOLUSD",1723761904159,6.9396,144.1,144.04,17.3556]
["bitfinex","SOLUSD",1723761904473,10.82496673,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723761905063,47.3378493,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1723761905064,36.80346673,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723761905372,36.80346673,144.14,144.08,24.2909]
["bitfinex","SOLUSD",1723761905373,6.9387,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1723761905984,6.9382,144.13,144.08,24.2909]
["bitfinex","SOLUSD",1723761906883,6.9386,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1723761907085,6.9382,144.13,144.08,24.2909]
["bitfinex","SOLUSD",1723761907284,6.9396,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1723761907530,6.9396,144.1,143.97,16.3905]
["bitfinex","SOLUSD",1723761907531,6.943,144.03,143.97,16.3905]
["bitfinex","SOLUSD",1723761907811,25.98,144.06,143.98,23.5326]
["bitfinex","SOLUSD",1723761908009,25.98,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1723761908010,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723761908374,7.79623142,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723761908791,25.98,144.04,143.98,23.5326]
["bitfinex","SOLUSD",1723761909107,25.98,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723761909275,32.9234,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723761909700,0.85413142,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723761909878,25.98,144.02,143.95,17.3667]
["bitfinex","SOLUSD",1723761910077,25.98,144.0,143.93,0.8646047]
["bitfinex","SOLUSD",1723761910285,0.85413142,143.99,143.93,0.8646047]
["bitfinex","SOLUSD",1723761910481,46.49579645,144.0,143.93,0.8646047]
["bitfinex","SOLUSD",1723761910898,0.85413142,143.99,143.93,0.8646047]
["bitfinex","SOLUSD",1723761911241,42.6112,144.0,143.93,0.8646047]
["bitfinex","SOLUSD",1723761911423,46.498959,144.0,143.93,0.8646047]
["bitfinex","SOLUSD",1723761911714,6.9454,143.98,143.93,7.8124047]
["bitfinex","SOLUSD",1723761912695,7.80013142,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761912905,25.98,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761913725,46.498959,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723761913911,53.443459,144.0,143.93,0.8646047]
["bitfinex","SOLUSD",1723761914100,6.945,143.99,143.93,0.8646047]
["bitfinex","SOLUSD",1723761914291,6.945,143.99,143.93,7.8119047]
["bitfinex","SOLUSD",1723761914933,42.6112,144.0,143.93,0.8646047]
["bitfinex","SOLUSD",1723761915145,6.9468,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761915308,0.85413142,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761915513,7.80143142,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761915914,6.9469,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761916334,3.88776696,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761916648,6.9465,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761916844,0.85413142,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761917412,32.9265,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761917949,6.947,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761918114,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761918314,32.9273,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761919811,94.32309,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761920116,49.32309,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761920340,49.1976,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761920645,3.8888905,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761920853,16.2703,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761920854,20.1591905,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761921156,34.82488749,144.15,143.93,0.8646047]
["bitfinex","SOLUSD",1723761921157,42.2503,144.02,143.95,17.3666]
["bitfinex","SOLUSD",1723761921451,49.1938,144.02,143.95,17.3666]
["bitfinex","SOLUSD",1723761921661,42.2503,144.02,143.95,17.3666]
["bitfinex","SOLUSD",1723761921815,3.88713905,144.03,143.94,0.25098]
["bitfinex","SOLUSD",1723761921816,3.88713905,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1723761922016,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723761922212,42.2503,144.09,144.0,17.361]
["bitfinex","SOLUSD",1723761922213,42.2503,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1723761922448,42.2503,144.09,144.01,0.25098]
["bitfinex","SOLUSD",1723761922857,6.9416,144.06,144.0,24.305]
["bitfinex","SOLUSD",1723761923045,25.98,144.05,144.0,17.361]
["bitfinex","SOLUSD",1723761923231,25.98,144.03,143.97,17.3645]
["bitfinex","SOLUSD",1723761924025,0.85413142,144.06,143.95,6.0005]
["bitfinex","SOLUSD",1723761924026,25.98,144.01,143.95,6.0005]
["bitfinex","SOLUSD",1723761924734,25.98,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723761925256,25.98,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1723761925257,6.9441,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723761925427,6.9435,144.02,143.96,7.19728]
["bitfinex","SOLUSD",1723761925854,25.98,144.03,143.95,12.9472]
["bitfinex","SOLUSD",1723761925855,6.944,144.01,143.95,12.9472]
["bitfinex","SOLUSD",1723761926052,26.83413142,144.01,143.93,18.2329047]
["bitfinex","SOLUSD",1723761927126,25.98,144.01,143.93,18.2329047]
["bitfinex","SOLUSD",1723761927637,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723761928254,6.9459,143.97,143.93,18.2329047]
["bitfinex","SOLUSD",1723761928432,7.79983142,143.98,143.93,25.1806047]
["bitfinex","SOLUSD",1723761928632,6.9457,143.98,143.93,25.1806047]
["bitfinex","SOLUSD",1723761929141,6.9464,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761929346,0.85413142,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761929946,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761930553,3.88541534,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761930554,6.9464,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761930853,6.9454,143.98,143.93,7.8123047]
["bitfinex","SOLUSD",1723761931378,0.12549,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761931944,6.9454,143.98,143.93,18.2333047]
["bitfinex","SOLUSD",1723761932166,6.945,143.99,143.93,18.2333047]
["bitfinex","SOLUSD",1723761932451,48.8746,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723761933063,15.9501,144.0,143.93,18.2333047]
["bitfinex","SOLUSD",1723761933270,15.9501,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1723761933582,6.9457,143.98,143.93,25.1810047]
["bitfinex","SOLUSD",1723761934083,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723761934285,6.9454,143.98,143.93,25.1810047]
["bitfinex","SOLUSD",1723761934576,32.9254,143.98,143.93,25.1810047]
["bitfinex","SOLUSD",1723761934762,0.85413142,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761935074,25.98,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761935278,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761935582,33.78143142,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761935878,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761936254,0.12549,143.99,143.93,0.8646047]
["bitfinex","SOLUSD",1723761936577,6.9462,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761936793,41.9301,144.0,143.93,0.8646047]
["bitfinex","SOLUSD",1723761936950,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723761937464,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723761937860,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723761938471,6.9455,143.98,143.93,25.1811047]
["bitfinex","SOLUSD",1723761939292,6.946,143.97,143.93,18.2334047]
["bitfinex","SOLUSD",1723761939503,6.9455,143.98,143.93,25.1811047]
["bitfinex","SOLUSD",1723761942180,6.9462,143.97,143.93,18.2334047]
["bitfinex","SOLUSD",1723761942383,0.85413142,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761942698,45.85413142,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761942865,0.85413142,143.98,143.93,0.8646047]
["bitfinex","SOLUSD",1723761943059,0.12549,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761943366,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761945698,67.08719,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761945881,68.06681142,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761946405,67.21268,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761947096,39.58303142,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761947097,6.9469,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761947266,32.47,143.99,143.93,0.8646047]
["bitfinex","SOLUSD",1723761947466,32.47,144.01,143.93,0.8646047]
["bitfinex","SOLUSD",1723761947795,16.3864,144.02,143.96,17.365]
["bitfinex","SOLUSD",1723761947982,23.3302,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723761948288,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723761948488,16.3864,144.02,143.95,6.9466]
["bitfinex","SOLUSD",1723761948489,6.9449,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723761948695,16.3864,144.02,143.95,17.3663]
["bitfinex","SOLUSD",1723761948992,15.8399,144.06,143.96,0.25098]
["bitfinex","SOLUSD",1723761949168,15.8399,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1723761949501,15.8399,144.06,143.97,17.61468]
["bitfinex","SOLUSD",1723761949666,15.8399,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1723761949994,6.9426,144.04,143.98,6.9449]
["bitfinex","SOLUSD",1723761950205,6.9426,144.04,143.93,0.8646047]
["bitfinex","SOLUSD",1723761950206,32.47,144.01,143.94,17.3681]
["bitfinex","SOLUSD",1723761950678,45.25098,144.0,143.94,17.3681]
["bitfinex","SOLUSD",1723761950997,0.12549,144.0,143.94,17.3681]
["bitfinex","SOLUSD",1723761951201,32.47,144.01,143.94,24.315]
["bitfinex","SOLUSD",1723761951202,6.9449,143.99,143.94,24.315]
["bitfinex","SOLUSD",1723761951562,32.47,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1723761951765,32.47,144.03,143.95,0.12549]
["bitfinex","SOLUSD",1723761952077,32.47,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1723761952078,6.9436,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1723761952584,6.9448,144.0,143.95,7.07229]
["bitfinex","SOLUSD",1723761953664,6.9448,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723761954371,6.9456,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723761954576,0.85413142,143.97,143.93,25.1818047]
["bitfinex","SOLUSD",1723761954775,6.9456,143.98,143.93,25.1818047]
["bitfinex","SOLUSD",1723761955063,0.85413142,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761955268,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761955695,32.47,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761956008,6.9468,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761956335,7.07279,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761956470,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761957898,32.47,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761958189,6.9468,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761958697,6.9465,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761958900,6.9459,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761959072,32.47,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761959481,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761959911,6.9469,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761960732,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761960930,52.07279,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761961099,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761961299,32.47,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761961525,45.0,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761961744,7.07279,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761962034,6.9473,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761962238,6.9469,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761962540,47.8293,143.99,143.93,0.8646047]
["bitfinex","SOLUSD",1723761963336,6.9459,143.97,143.93,0.8646047]
["bitfinex","SOLUSD",1723761963500,6.9463,143.96,143.93,0.8646047]
["bitfinex","SOLUSD",1723761963903,32.47,144.01,143.94,1.38940934]
["bitfinex","SOLUSD",1723761964199,32.47,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723761964200,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723761965017,47.5462,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1723761965018,6.9433,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1723761965413,6.9433,144.03,143.97,7.19638]
["bitfinex","SOLUSD",1723761966308,6.9433,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723761966503,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723761966813,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723761967019,6.9436,144.02,143.97,7.19668]
["bitfinex","SOLUSD",1723761967221,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723761969758,6.9435,144.02,143.96,17.365]
["bitfinex","SOLUSD",1723761969926,0.12549,144.02,143.96,17.365]
["bitfinex","SOLUSD",1723761970248,32.47,144.01,143.93,18.2338047]
["bitfinex","SOLUSD",1723761970832,0.12549,144.0,143.93,18.2338047]
["bitfinex","SOLUSD",1723761971036,6.9455,143.98,143.93,18.2338047]
["bitfinex","SOLUSD",1723761971254,39.4153,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723761971422,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723761971624,6.9454,143.98,143.93,25.1815047]
["bitfinex","SOLUSD",1723761972211,32.47,143.99,143.93,18.2338047]
["bitfinex","SOLUSD",1723761972212,6.946,143.97,143.93,18.2338047]
["bitfinex","SOLUSD",1723761972623,6.946,143.97,143.93,25.1816047]
["bitfinex","SOLUSD",1723761973023,6.9454,143.98,143.93,25.1816047]
["bitfinex","SOLUSD",1723761976940,32.47,143.95,143.93,0.8646047]
["bitfinex","SOLUSD",1723761977147,7.80143142,143.94,143.93,0.8646047]
["bitfinex","SOLUSD",1723761977452,7.80143142,143.94,143.88,13.1703]
["bitfinex","SOLUSD",1723761977957,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723761978948,7.07189,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723761979149,15.0453,144.0,143.92,17.3697]
["bitfinex","SOLUSD",1723761979454,6.945,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723761979764,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723761980540,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723761982736,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723761983067,6.946,143.97,143.92,24.3179]
["bitfinex","SOLUSD",1723761983235,6.946,143.97,143.92,17.3697]
["bitfinex","SOLUSD",1723761983645,6.946,143.97,143.92,24.3179]
["bitfinex","SOLUSD",1723761984256,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723761986251,15.0453,144.0,143.92,17.3697]
["bitfinex","SOLUSD",1723761986458,32.47,143.97,143.89,17.3742]
["bitfinex","SOLUSD",1723761986674,6.9476,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1723761987639,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723761987960,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723761988744,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723761988960,0.85413142,143.98,143.91,17.3709]
["bitfinex","SOLUSD",1723761989656,32.47,143.99,143.91,17.3709]
["bitfinex","SOLUSD",1723761990361,45.25098,143.98,143.91,17.3709]
["bitfinex","SOLUSD",1723761990558,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723761991074,6.9464,143.96,143.91,17.3709]
["bitfinex","SOLUSD",1723761991075,6.9476,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723761993140,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723761993346,6.9479,143.93,143.88,30.5456]
["bitfinex","SOLUSD",1723761994165,7.80243142,143.92,143.88,17.375]
["bitfinex","SOLUSD",1723761994458,39.4179,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1723761994661,6.9479,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1723761994857,6.9483,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1723761995059,6.9479,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1723761995356,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723761995556,6.9479,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1723761995932,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723761996464,39.4159,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723761996768,6.9467,143.96,143.91,24.3202]
["bitfinex","SOLUSD",1723761996967,6.9469,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1723761997149,6.9482,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1723761997353,6.9474,143.94,143.89,7.07519]
["bitfinex","SOLUSD",1723761997669,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723761997882,32.47,143.97,143.9,17.3723]
["bitfinex","SOLUSD",1723761998067,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723761998377,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723761998580,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723761998954,60.74269,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723761998955,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723761999651,60.6172,143.98,143.9,17.3723]
["bitfinex","SOLUSD",1723761999878,25.99,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723762000053,0.85413142,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723762000255,25.99,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723762000785,32.937,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723762002683,6.9488,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723762002989,0.85413142,143.9,143.87,24.3267]
["bitfinex","SOLUSD",1723762003291,70.99,143.91,143.84,23.569]
["bitfinex","SOLUSD",1723762003459,0.85413142,143.9,143.84,23.569]
["bitfinex","SOLUSD",1723762003655,70.99,143.91,143.84,23.569]
["bitfinex","SOLUSD",1723762004670,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723762005364,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723762005572,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723762006088,25.99,143.91,143.84,6.1892]
["bitfinex","SOLUSD",1723762006290,25.99,143.95,143.85,0.25098]
["bitfinex","SOLUSD",1723762006790,25.99,143.95,143.87,17.3758]
["bitfinex","SOLUSD",1723762007575,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723762007892,25.99,143.95,143.87,17.3758]
["bitfinex","SOLUSD",1723762009568,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723762009765,32.9369,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723762009982,46.54442195,143.98,143.89,17.3734]
["bitfinex","SOLUSD",1723762009983,28.73096059,143.97,143.89,17.3734]
["bitfinex","SOLUSD",1723762010291,32.9381,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723762010494,32.9381,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723762010871,32.9381,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723762011789,22.8525166,143.98,143.88,17.3746]
["bitfinex","SOLUSD",1723762011790,25.99,143.95,143.88,17.3746]
["bitfinex","SOLUSD",1723762012101,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723762012265,6.9464,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1723762012460,25.99,143.97,143.9,17.372]
["bitfinex","SOLUSD",1723762012793,32.9369,143.95,143.9,24.3208]
["bitfinex","SOLUSD",1723762013096,6.9474,143.94,143.9,17.372]
["bitfinex","SOLUSD",1723762013492,32.9369,143.95,143.9,24.3212]
["bitfinex","SOLUSD",1723762015269,32.9369,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723762015596,52.07179,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723762015781,6.9463,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723762015992,25.99,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723762016191,9.73427058,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1723762016507,32.9353,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723762016665,6.9454,143.98,143.94,6.947]
["bitfinex","SOLUSD",1723762017163,32.9349,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723762017579,28.73105787,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1723762017781,15.7604,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1723762018064,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723762018265,32.9339,144.01,143.96,24.3116]
["bitfinex","SOLUSD",1723762018907,25.99,144.03,143.96,17.3654]
["bitfinex","SOLUSD",1723762019201,41.5444,144.05,143.97,1.6400956]
["bitfinex","SOLUSD",1723762019374,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723762019774,25.99,144.07,144.0,1.38884334]
["bitfinex","SOLUSD",1723762020097,32.9051,144.09,144.0,1.38884334]
["bitfinex","SOLUSD",1723762020098,41.5444,144.09,144.01,1.38867618]
["bitfinex","SOLUSD",1723762020318,41.5444,144.09,144.02,1.38844936]
["bitfinex","SOLUSD",1723762020522,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723762020820,6.9411,144.07,144.02,24.301]
["bitfinex","SOLUSD",1723762021196,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723762021922,32.9292,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723762022289,32.9292,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723762022603,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723762022999,25.99,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1723762023201,32.9302,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1723762024406,7.79463142,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1723762024606,26.84413142,144.07,144.04,17.3554]
["bitfinex","SOLUSD",1723762025208,6.9416,144.06,144.01,24.3031]
["bitfinex","SOLUSD",1723762026306,32.9301,144.09,144.01,17.3596]
["bitfinex","SOLUSD",1723762026514,32.9301,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1723762026713,32.9301,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1723762027129,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723762028616,6.9402,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1723762028818,25.99,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1723762029014,25.99,144.09,144.03,17.3567]
["bitfinex","SOLUSD",1723762029223,25.99,144.09,144.04,0.25098]
["bitfinex","SOLUSD",1723762029437,6.9406,144.08,144.03,17.3567]
["bitfinex","SOLUSD",1723762030136,32.43,144.11,144.04,7.06789]
["bitfinex","SOLUSD",1723762030340,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723762032314,6.9392,144.11,144.06,8.32956643]
["bitfinex","SOLUSD",1723762032645,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723762033421,6.9397,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1723762033630,32.43,144.09,144.0,17.3606]
["bitfinex","SOLUSD",1723762033843,0.85413142,144.12,144.0,17.3606]
["bitfinex","SOLUSD",1723762033844,6.9425,144.04,144.0,17.3606]
["bitfinex","SOLUSD",1723762034062,6.9434,144.03,143.97,17.3642]
["bitfinex","SOLUSD",1723762034218,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723762034416,6.9435,144.02,143.97,24.31]
["bitfinex","SOLUSD",1723762035343,6.9435,144.02,143.97,17.3642]
["bitfinex","SOLUSD",1723762035769,6.9443,144.01,143.95,13.3611]
["bitfinex","SOLUSD",1723762036073,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723762036446,32.43,144.03,143.96,17.365]
["bitfinex","SOLUSD",1723762036648,48.4053,144.05,143.96,17.365]
["bitfinex","SOLUSD",1723762036960,6.9434,144.03,143.97,7.32227]
["bitfinex","SOLUSD",1723762037160,6.9434,144.03,143.97,7.19678]
["bitfinex","SOLUSD",1723762037557,55.3475,144.05,143.99,6.9444]
["bitfinex","SOLUSD",1723762037753,6.9433,144.03,143.98,24.308]
["bitfinex","SOLUSD",1723762037954,6.9425,144.04,143.98,25.6967573]
["bitfinex","SOLUSD",1723762038160,6.9425,144.04,143.99,0.37647]
["bitfinex","SOLUSD",1723762038851,17.3533,144.07,143.99,0.37647]
["bitfinex","SOLUSD",1723762038852,32.43,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723762039167,32.43,144.09,144.01,7.32037]
["bitfinex","SOLUSD",1723762039467,32.43,144.09,144.01,7.19488]
["bitfinex","SOLUSD",1723762039468,32.43,144.07,144.01,7.19488]
["bitfinex","SOLUSD",1723762039674,32.43,144.07,144.01,7.06939]
["bitfinex","SOLUSD",1723762039876,32.43,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723762040247,32.43,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723762040248,0.85413142,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1723762040450,6.9425,144.04,143.98,7.44696]
["bitfinex","SOLUSD",1723762040647,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723762041263,6.943,144.03,143.98,7.07069]
["bitfinex","SOLUSD",1723762042778,6.9437,144.02,143.97,17.3642]
["bitfinex","SOLUSD",1723762042985,32.43,144.03,143.97,17.3642]
["bitfinex","SOLUSD",1723762043165,32.43,144.03,143.88,390.6184441]
["bitfinex","SOLUSD",1723762043166,32.43,143.99,143.91,6.4721]
["bitfinex","SOLUSD",1723762043380,6.946,143.97,143.91,6.4721]
["bitfinex","SOLUSD",1723762044067,7.80043142,143.96,143.91,6.4721]
["bitfinex","SOLUSD",1723762044403,6.9467,143.96,143.91,6.4721]
["bitfinex","SOLUSD",1723762044884,6.9459,143.97,143.91,6.4721]
["bitfinex","SOLUSD",1723762045270,32.43,143.99,143.91,6.4721]
["bitfinex","SOLUSD",1723762045477,6.9466,143.96,143.91,6.4721]
["bitfinex","SOLUSD",1723762046202,6.9466,143.96,143.91,13.4208]
["bitfinex","SOLUSD",1723762046971,32.43,143.97,143.89,17.3733]
["bitfinex","SOLUSD",1723762047504,32.43,143.99,143.91,17.371]
["bitfinex","SOLUSD",1723762047679,6.9449,143.99,143.91,17.371]
["bitfinex","SOLUSD",1723762047881,15.8219,144.02,143.94,17.3682]
["bitfinex","SOLUSD",1723762048109,2.57485809,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723762048398,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723762048610,23.0348,144.06,143.98,17.3625]
["bitfinex","SOLUSD",1723762048772,6.9417,144.06,143.99,6.67747]
["bitfinex","SOLUSD",1723762048975,6.9417,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723762049486,32.43,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1723762049687,3.40160309,144.08,143.95,30.5491]
["bitfinex","SOLUSD",1723762049688,47.6203,144.02,143.95,30.5491]
["bitfinex","SOLUSD",1723762050312,6.944,144.01,143.95,30.5491]
["bitfinex","SOLUSD",1723762050479,54.5638,144.02,143.96,6.9461]
["bitfinex","SOLUSD",1723762051512,32.43,144.06,143.98,24.3087]
["bitfinex","SOLUSD",1723762051513,47.4384,144.06,143.98,24.3087]
["bitfinex","SOLUSD",1723762051677,6.9436,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1723762051869,6.9436,144.02,143.97,7.19668]
["bitfinex","SOLUSD",1723762052497,6.943,144.03,143.97,7.19668]
["bitfinex","SOLUSD",1723762052673,47.4384,144.06,143.98,7.07079]
["bitfinex","SOLUSD",1723762052897,47.4384,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723762052898,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723762053405,32.43,144.08,144.0,17.361]
["bitfinex","SOLUSD",1723762053591,39.371,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723762053784,6.941,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723762053984,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723762054186,6.942,144.05,144.0,17.361]
["bitfinex","SOLUSD",1723762054491,6.9424,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1723762054691,32.43,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1723762054892,32.43,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723762055090,6.942,144.05,143.99,7.06999]
["bitfinex","SOLUSD",1723762055304,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723762056398,32.9016,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1723762056996,16.1138,144.1,144.0,6.9443]
["bitfinex","SOLUSD",1723762056997,25.96,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723762057203,25.96,144.08,144.02,1.76480649]
["bitfinex","SOLUSD",1723762057495,60.6525,144.13,144.02,1.76480649]
["bitfinex","SOLUSD",1723762057496,16.436,144.14,144.03,20.0]
["bitfinex","SOLUSD",1723762057704,6.9395,144.11,144.04,1.76458725]
["bitfinex","SOLUSD",1723762057910,6.9395,144.11,144.05,8.32998553]
["bitfinex","SOLUSD",1723762058230,6.9397,144.1,144.05,8.32998553]
["bitfinex","SOLUSD",1723762058833,6.9401,144.09,144.04,0.37647]
["bitfinex","SOLUSD",1723762059028,32.899,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723762059203,32.899,144.12,144.07,0.37647]
["bitfinex","SOLUSD",1723762059403,25.96,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723762059707,25.96,144.12,144.05,7.06739]
["bitfinex","SOLUSD",1723762060013,32.42,144.12,144.05,7.06739]
["bitfinex","SOLUSD",1723762060632,6.9398,144.1,144.05,7.06739]
["bitfinex","SOLUSD",1723762063035,48.856,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723762063253,48.856,144.14,144.05,40.12549]
["bitfinex","SOLUSD",1723762063254,48.3625,144.18,144.09,0.12549]
["bitfinex","SOLUSD",1723762063410,32.42,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723762063609,0.85413142,144.15,144.08,13.5429]
["bitfinex","SOLUSD",1723762063946,32.42,144.16,144.08,13.5429]
["bitfinex","SOLUSD",1723762064133,32.42,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723762064323,6.9358,144.18,144.12,6.9381]
["bitfinex","SOLUSD",1723762064507,6.9358,144.18,144.13,1.38736698]
["bitfinex","SOLUSD",1723762064708,6.9358,144.18,144.13,8.32526698]
["bitfinex","SOLUSD",1723762064908,48.3625,144.22,144.14,1.51284022]
["bitfinex","SOLUSD",1723762065139,48.3625,144.22,144.12,40.25098]
["bitfinex","SOLUSD",1723762065140,55.3025,144.22,144.15,0.12549]
["bitfinex","SOLUSD",1723762065354,48.3625,144.22,144.13,0.25098]
["bitfinex","SOLUSD",1723762065846,32.42,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1723762066022,15.9425,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1723762066348,15.9425,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1723762066349,6.9348,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1723762066716,15.9425,144.22,144.14,0.25098]
["bitfinex","SOLUSD",1723762066717,6.9344,144.21,144.16,8.70011945]
["bitfinex","SOLUSD",1723762066914,6.9344,144.21,144.16,8.57462945]
["bitfinex","SOLUSD",1723762067114,6.9344,144.21,144.16,15.20902945]
["bitfinex","SOLUSD",1723762067350,6.9339,144.22,144.17,7.06159]
["bitfinex","SOLUSD",1723762067556,0.07264186,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723762067557,7.29740638,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723762067746,0.07264186,144.25,144.19,7.06069]
["bitfinex","SOLUSD",1723762068542,6.933,144.24,144.19,7.06069]
["bitfinex","SOLUSD",1723762068754,0.07264186,144.25,144.19,7.06059]
["bitfinex","SOLUSD",1723762068926,0.07264186,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1723762069249,7.00514186,144.25,144.21,17.3356]
["bitfinex","SOLUSD",1723762070635,39.3529,144.24,144.18,17.3393]
["bitfinex","SOLUSD",1723762070838,39.3529,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723762071535,39.3529,144.24,144.18,24.2749]
["bitfinex","SOLUSD",1723762072359,6.9335,144.23,144.18,24.2749]
["bitfinex","SOLUSD",1723762073177,0.85413142,144.22,144.16,6.6344]
["bitfinex","SOLUSD",1723762073351,6.9352,144.2,144.16,6.6344]
["bitfinex","SOLUSD",1723762075158,6.9343,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1723762075360,32.42,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723762075361,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723762075769,6.9334,144.23,144.16,6.88538]
["bitfinex","SOLUSD",1723762075971,6.9334,144.23,144.18,7.06119]
["bitfinex","SOLUSD",1723762076273,6.933,144.24,144.19,8.57292904]
["bitfinex","SOLUSD",1723762077569,6.933,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1723762077769,6.933,144.24,144.19,7.18618]
["bitfinex","SOLUSD",1723762078141,6.933,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1723762078142,6.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723762078441,6.9342,144.22,144.17,24.52688]
["bitfinex","SOLUSD",1723762079548,6.935,144.2,144.16,6.6344]
["bitfinex","SOLUSD",1723762079748,32.42,144.18,144.11,6.4162]
["bitfinex","SOLUSD",1723762080053,6.9367,144.16,144.11,30.7028]
["bitfinex","SOLUSD",1723762080269,6.9372,144.15,144.11,23.7638]
["bitfinex","SOLUSD",1723762080574,6.9368,144.16,144.11,30.7029]
["bitfinex","SOLUSD",1723762083258,32.42,144.18,144.11,23.7638]
["bitfinex","SOLUSD",1723762083449,87.15673241,144.34,144.11,23.7638]
["bitfinex","SOLUSD",1723762083450,32.42,144.22,144.13,17.3447]
["bitfinex","SOLUSD",1723762083655,32.42,144.22,144.14,0.50196]
["bitfinex","SOLUSD",1723762083983,32.42,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1723762084176,32.42,144.24,144.16,0.50196]
["bitfinex","SOLUSD",1723762084960,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723762085180,6.9339,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723762085483,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723762086684,6.9334,144.23,144.18,8.82456654]
["bitfinex","SOLUSD",1723762087457,6.9334,144.23,144.18,7.43766]
["bitfinex","SOLUSD",1723762087998,32.49264186,144.25,144.18,0.12549]
["bitfinex","SOLUSD",1723762087999,32.42,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723762088299,6.9347,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723762088464,32.42,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723762088465,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723762088665,6.9348,144.2,144.15,7.06259]
["bitfinex","SOLUSD",1723762089168,6.9348,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723762089360,32.42,144.22,144.14,17.3439]
["bitfinex","SOLUSD",1723762089585,32.42,144.2,144.11,23.7635]
["bitfinex","SOLUSD",1723762089795,32.42,144.18,144.11,23.7635]
["bitfinex","SOLUSD",1723762090091,6.9366,144.17,144.12,6.9381]
["bitfinex","SOLUSD",1723762090270,32.42,144.18,144.11,23.7635]
["bitfinex","SOLUSD",1723762090473,32.42,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1723762090683,32.42,144.12,144.05,17.3547]
["bitfinex","SOLUSD",1723762091078,39.3587,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1723762091479,39.3587,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723762091698,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723762092208,6.9382,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1723762092693,6.9382,144.13,144.08,0.50196]
["bitfinex","SOLUSD",1723762093264,17.3413,144.17,144.08,0.50196]
["bitfinex","SOLUSD",1723762093265,33.27413142,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723762093466,33.27413142,144.12,144.04,17.3558]
["bitfinex","SOLUSD",1723762093467,32.42,144.1,144.04,17.3558]
["bitfinex","SOLUSD",1723762093667,6.9401,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1723762093886,32.42,144.1,144.04,37.3558]
["bitfinex","SOLUSD",1723762094091,6.9392,144.11,144.04,17.3558]
["bitfinex","SOLUSD",1723762094497,6.9397,144.1,144.04,24.2982]
["bitfinex","SOLUSD",1723762094678,6.9403,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1723762094880,6.9406,144.08,144.03,6.5568]
["bitfinex","SOLUSD",1723762095077,6.9416,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1723762095394,32.42,144.08,144.01,24.3033]
["bitfinex","SOLUSD",1723762095395,6.9414,144.07,144.01,24.3033]
["bitfinex","SOLUSD",1723762095800,6.9416,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1723762096621,32.42,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723762096779,39.3638,144.02,143.95,6.9466]
["bitfinex","SOLUSD",1723762096977,15.6109,144.09,143.95,6.9466]
["bitfinex","SOLUSD",1723762096978,32.9612,144.09,143.97,17.3645]
["bitfinex","SOLUSD",1723762097191,32.42,144.05,143.97,17.3645]
["bitfinex","SOLUSD",1723762097679,6.9427,144.04,143.97,17.3645]
["bitfinex","SOLUSD",1723762097895,6.9432,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723762098072,6.9425,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723762098401,6.9425,144.04,143.99,0.25098]
["bitfinex","SOLUSD",1723762098601,6.9434,144.02,143.97,17.3645]
["bitfinex","SOLUSD",1723762098807,6.9434,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1723762099011,6.9434,144.02,143.97,24.3103]
["bitfinex","SOLUSD",1723762099175,6.9425,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723762099379,32.42,143.99,143.86,26.1333]
["bitfinex","SOLUSD",1723762099575,32.42,143.99,143.87,17.3761]
["bitfinex","SOLUSD",1723762099576,6.9473,143.94,143.87,17.3761]
["bitfinex","SOLUSD",1723762099792,6.9478,143.93,143.87,17.3761]
["bitfinex","SOLUSD",1723762099992,6.9488,143.91,143.86,6.1333]
["bitfinex","SOLUSD",1723762100180,0.85413142,143.9,143.83,17.381]
["bitfinex","SOLUSD",1723762100375,7.80383142,143.89,143.83,17.381]
["bitfinex","SOLUSD",1723762100592,0.85413142,143.89,143.81,13.516]
["bitfinex","SOLUSD",1723762101003,6.9501,143.89,143.82,6.953]
["bitfinex","SOLUSD",1723762101189,32.42,143.87,143.79,0.8646047]
["bitfinex","SOLUSD",1723762101387,6.9526,143.83,143.79,0.8646047]
["bitfinex","SOLUSD",1723762102493,6.9541,143.8,143.79,0.8646047]
["bitfinex","SOLUSD",1723762102714,33.27413142,143.81,143.78,0.39047807]
["bitfinex","SOLUSD",1723762103019,6.9545,143.79,143.78,0.39047807]
["bitfinex","SOLUSD",1723762103313,7.80863142,143.79,143.78,0.39047807]
["bitfinex","SOLUSD",1723762103602,7.80863142,143.79,143.7,24.3548]
["bitfinex","SOLUSD",1723762103603,6.9563,143.76,143.7,17.3961]
["bitfinex","SOLUSD",1723762103817,7.81063142,143.75,143.7,17.3961]
["bitfinex","SOLUSD",1723762104178,6.9576,143.73,143.66,24.3619]
["bitfinex","SOLUSD",1723762104374,32.42,143.76,143.67,20.0]
["bitfinex","SOLUSD",1723762104621,39.376,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723762104787,6.9557,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1723762105123,32.42,143.78,143.72,17.3946]
["bitfinex","SOLUSD",1723762105431,6.9561,143.76,143.69,6.9591]
["bitfinex","SOLUSD",1723762105709,40.23023142,143.76,143.69,6.9591]
["bitfinex","SOLUSD",1723762105879,6.9572,143.74,143.68,24.3589]
["bitfinex","SOLUSD",1723762106086,39.3775,143.73,143.68,17.3993]
["bitfinex","SOLUSD",1723762106498,7.81223142,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1723762106715,7.81223142,143.72,143.64,18.2685047]
["bitfinex","SOLUSD",1723762106716,32.42,143.69,143.64,18.2685047]
["bitfinex","SOLUSD",1723762107295,6.9599,143.68,143.64,0.8646047]
["bitfinex","SOLUSD",1723762107495,32.42,143.69,143.64,0.8646047]
["bitfinex","SOLUSD",1723762107898,39.3794,143.69,143.64,0.8646047]
["bitfinex","SOLUSD",1723762108298,39.3794,143.69,143.64,7.8264047]
["bitfinex","SOLUSD",1723762108717,32.42,143.69,143.64,7.8264047]
["bitfinex","SOLUSD",1723762109195,17.3926,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723762109196,32.42,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723762109401,39.3765,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723762109603,32.42,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723762109806,7.81023142,143.76,143.69,17.3985]
["bitfinex","SOLUSD",1723762110144,6.9565,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723762110627,39.95413142,143.74,143.66,17.4021]
["bitfinex","SOLUSD",1723762110834,39.1,143.74,143.67,0.25098]
["bitfinex","SOLUSD",1723762111000,7.24035508,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1723762111204,39.1,143.78,143.69,0.25098]
["bitfinex","SOLUSD",1723762111604,39.1,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723762111820,39.1,143.78,143.73,6.957]
["bitfinex","SOLUSD",1723762112502,39.1,143.78,143.72,0.37647]
["bitfinex","SOLUSD",1723762112711,39.1,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1723762112924,16.4045,143.83,143.75,0.50196]
["bitfinex","SOLUSD",1723762113224,56.4792,143.85,143.75,0.50196]
["bitfinex","SOLUSD",1723762113225,6.9522,143.84,143.78,6.955]
["bitfinex","SOLUSD",1723762113811,6.9532,143.82,143.76,24.3444]
["bitfinex","SOLUSD",1723762114004,39.1,143.82,143.76,17.3889]
["bitfinex","SOLUSD",1723762115619,39.1,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723762116631,46.0521,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723762116838,39.1,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723762117334,0.85413142,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723762117508,7.80623142,143.84,143.78,24.46709]
["bitfinex","SOLUSD",1723762117706,7.80623142,143.84,143.78,24.3416]
["bitfinex","SOLUSD",1723762117922,46.0517,143.85,143.78,17.3866]
["bitfinex","SOLUSD",1723762118127,46.0517,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1723762118521,39.1,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723762119007,39.1,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723762119205,39.1,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723762119435,39.1,143.88,143.83,17.3805]
["bitfinex","SOLUSD",1723762119638,39.1,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723762120128,39.1,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723762120712,39.1,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723762121009,39.1,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1723762121614,39.1,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723762122123,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723762123527,39.1,143.91,143.82,0.12549]
["bitfinex","SOLUSD",1723762123731,39.1,143.88,143.79,24.3395]
["bitfinex","SOLUSD",1723762124028,0.85413142,143.89,143.75,20.0]
["bitfinex","SOLUSD",1723762124029,6.9522,143.84,143.76,17.3897]
["bitfinex","SOLUSD",1723762124240,39.1,143.85,143.76,17.3897]
["bitfinex","SOLUSD",1723762124241,7.80693142,143.83,143.76,17.3897]
["bitfinex","SOLUSD",1723762124535,6.9528,143.83,143.76,17.3897]
["bitfinex","SOLUSD",1723762124837,39.1,143.82,143.76,17.3897]
["bitfinex","SOLUSD",1723762125721,39.1,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723762125906,39.95413142,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1723762126106,39.1,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1723762127018,0.85413142,143.81,143.75,17.51629]
["bitfinex","SOLUSD",1723762127226,0.85413142,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723762127618,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723762127948,0.85413142,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723762128517,46.0531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723762129534,46.0531,143.82,143.77,6.88285814]
["bitfinex","SOLUSD",1723762129925,39.5031,143.82,143.77,6.88285814]
["bitfinex","SOLUSD",1723762130544,32.55,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1723762130850,17.3775,143.87,143.79,35.02178]
["bitfinex","SOLUSD",1723762130851,32.55,143.87,143.79,35.02178]
["bitfinex","SOLUSD",1723762131054,32.55,143.87,143.84,6.9517]
["bitfinex","SOLUSD",1723762131223,56.0568,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723762131819,32.55,143.91,143.83,17.3809]
["bitfinex","SOLUSD",1723762132019,39.4992,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723762132327,32.55,143.91,143.84,0.37647]
["bitfinex","SOLUSD",1723762132518,6.9492,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723762132924,39.4988,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1723762133539,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723762134446,6.9502,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1723762134636,0.85413142,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1723762134637,39.4998,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723762136231,6.9504,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723762136443,39.4999,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1723762136631,39.4999,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723762136832,32.55,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723762138964,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723762140435,39.5001,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1723762140768,39.5001,143.89,143.84,24.3317]
["bitfinex","SOLUSD",1723762141265,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1723762141455,39.4998,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1723762142027,39.4998,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723762142028,32.55,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723762142255,32.55,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723762142559,6.9485,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723762143136,39.4979,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723762143357,39.4979,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723762143661,49.1067,143.95,143.9,8.33897578]
["bitfinex","SOLUSD",1723762143876,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723762144028,39.495,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723762144367,39.495,143.99,143.92,0.37647]
["bitfinex","SOLUSD",1723762144368,32.55,144.01,143.93,0.12549]
["bitfinex","SOLUSD",1723762144573,32.55,144.01,143.93,1.51459841]
["bitfinex","SOLUSD",1723762144738,32.55,144.01,143.94,17.74397]
["bitfinex","SOLUSD",1723762145074,6.9435,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723762145230,39.493,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723762145431,39.493,144.03,143.98,0.25098]
["bitfinex","SOLUSD",1723762145666,32.55,144.01,143.96,24.311]
["bitfinex","SOLUSD",1723762146538,32.55,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723762146741,32.55,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1723762147365,32.55,143.97,143.89,23.689]
["bitfinex","SOLUSD",1723762147565,32.55,143.95,143.89,23.689]
["bitfinex","SOLUSD",1723762147767,32.55,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723762149630,17.3621,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723762149631,39.4959,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723762150044,6.9464,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1723762151068,39.4959,143.97,143.91,6.9485]
["bitfinex","SOLUSD",1723762151250,39.4959,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1723762151579,39.4939,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723762151785,6.9438,144.02,143.97,0.37647]
["bitfinex","SOLUSD",1723762152073,32.55,144.02,143.97,0.37647]
["bitfinex","SOLUSD",1723762152274,32.55,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1723762152443,6.9433,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723762152638,6.9433,144.03,143.98,0.25098]
["bitfinex","SOLUSD",1723762152842,39.4926,144.04,143.99,7.19588]
["bitfinex","SOLUSD",1723762153139,6.9421,144.05,144.0,7.06989]
["bitfinex","SOLUSD",1723762153749,39.4919,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723762153967,32.55,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723762154173,32.55,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1723762155500,39.4919,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723762155792,6.942,144.05,144.0,7.19528]
["bitfinex","SOLUSD",1723762155993,32.55,144.08,144.01,1.63943648]
["bitfinex","SOLUSD",1723762156153,32.55,144.08,144.02,1.38843953]
["bitfinex","SOLUSD",1723762156481,32.55,144.08,144.01,1.63941228]
["bitfinex","SOLUSD",1723762156783,32.55,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1723762156946,32.55,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723762157151,0.85413142,144.05,144.0,0.25098]
["bitfinex","SOLUSD",1723762157684,32.55,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1723762158578,6.9421,144.05,144.0,7.19538]
["bitfinex","SOLUSD",1723762158952,6.9425,144.04,144.0,0.25098]
["bitfinex","SOLUSD",1723762159157,39.4925,144.04,144.0,0.25098]
["bitfinex","SOLUSD",1723762159784,39.4925,144.04,143.98,6.6354]
["bitfinex","SOLUSD",1723762159785,6.9436,144.02,143.98,6.6354]
["bitfinex","SOLUSD",1723762159967,6.9436,144.02,143.96,17.3658]
["bitfinex","SOLUSD",1723762159968,0.85413142,144.01,143.96,17.3658]
["bitfinex","SOLUSD",1723762160504,6.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723762161391,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723762161592,39.4945,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723762162103,32.55,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723762162400,32.55,144.02,143.95,17.3664]
["bitfinex","SOLUSD",1723762162604,0.85413142,144.01,143.95,17.3664]
["bitfinex","SOLUSD",1723762162768,6.9449,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1723762162970,7.79903142,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1723762163211,6.9454,143.98,143.94,7.19788]
["bitfinex","SOLUSD",1723762163499,32.55,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723762163702,32.55,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1723762163910,39.4954,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723762164074,39.4954,143.98,143.92,24.3183]
["bitfinex","SOLUSD",1723762164075,6.9459,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1723762164272,32.55,143.98,143.89,6.3234]
["bitfinex","SOLUSD",1723762164590,32.55,143.96,143.89,6.3234]
["bitfinex","SOLUSD",1723762164778,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723762165680,6.9469,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1723762166376,6.9478,143.93,143.88,24.3242]
["bitfinex","SOLUSD",1723762166576,32.55,143.94,143.88,17.3744]
["bitfinex","SOLUSD",1723762167123,6.9464,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1723762167424,6.9468,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1723762167605,32.55,143.98,143.9,24.3214]
["bitfinex","SOLUSD",1723762167606,6.9464,143.96,143.91,7.07409]
["bitfinex","SOLUSD",1723762167808,32.55,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1723762168114,39.3248,144.01,143.93,21.64014744]
["bitfinex","SOLUSD",1723762168115,6.9445,144.0,143.93,21.64014744]
["bitfinex","SOLUSD",1723762168288,6.9445,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723762168720,32.55,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1723762168923,6.9438,144.02,143.98,1.38887149]
["bitfinex","SOLUSD",1723762169210,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723762169211,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723762169924,6.944,144.01,143.96,7.19718]
["bitfinex","SOLUSD",1723762170230,32.55,144.0,143.94,23.7049]
["bitfinex","SOLUSD",1723762170412,6.9454,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1723762170615,32.55,144.0,143.94,17.3676]
["bitfinex","SOLUSD",1723762171099,6.9453,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1723762172623,0.85413142,143.98,143.93,0.25098]
["bitfinex","SOLUSD",1723762172925,32.55,143.98,143.91,17.3713]
["bitfinex","SOLUSD",1723762173095,31.81061063,144.05,143.94,17.3674]
["bitfinex","SOLUSD",1723762173304,32.55,144.02,143.96,17.3647]
["bitfinex","SOLUSD",1723762173605,39.4936,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1723762173815,33.40413142,144.02,143.92,17.37]
["bitfinex","SOLUSD",1723762174120,6.9452,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723762174336,6.9445,144.0,143.95,7.19768]
["bitfinex","SOLUSD",1723762174499,6.9445,144.0,143.95,7.07219]
["bitfinex","SOLUSD",1723762174819,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723762175007,6.9445,144.0,143.96,7.07179]
["bitfinex","SOLUSD",1723762175493,6.944,144.01,143.96,7.07179]
["bitfinex","SOLUSD",1723762175918,6.9444,144.0,143.95,7.19768]
["bitfinex","SOLUSD",1723762176140,6.9449,143.99,143.95,7.19768]
["bitfinex","SOLUSD",1723762176718,6.9449,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723762176930,33.40413142,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723762177235,32.55,143.98,143.89,20.0]
["bitfinex","SOLUSD",1723762177395,32.55,143.98,143.9,23.7098]
["bitfinex","SOLUSD",1723762177596,32.55,144.0,143.91,20.0]
["bitfinex","SOLUSD",1723762177923,32.55,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723762178122,32.55,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723762178329,0.85413142,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723762178499,32.55,144.02,143.94,17.3673]
["bitfinex","SOLUSD",1723762178694,32.55,144.0,143.93,0.25098]
["bitfinex","SOLUSD",1723762178927,0.85413142,143.99,143.92,0.37647]
["bitfinex","SOLUSD",1723762179232,0.85413142,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723762180036,6.9454,143.98,143.93,7.07279]
["bitfinex","SOLUSD",1723762180837,7.80003142,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1723762181132,6.9459,143.97,143.92,7.19908]
["bitfinex","SOLUSD",1723762181431,6.9464,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723762181936,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723762182129,32.55,143.98,143.91,17.3714]
["bitfinex","SOLUSD",1723762182437,6.9464,143.96,143.91,24.32]
["bitfinex","SOLUSD",1723762184324,6.946,143.97,143.92,0.37647]
["bitfinex","SOLUSD",1723762184523,32.55,143.98,143.91,17.3714]
["bitfinex","SOLUSD",1723762184834,6.9477,143.94,143.9,6.3373]
["bitfinex","SOLUSD",1723762185198,6.9486,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1723762185407,32.55,143.92,143.86,6.0812]
["bitfinex","SOLUSD",1723762186012,39.4983,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723762186200,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723762187112,6.9474,143.94,143.89,7.20058]
["bitfinex","SOLUSD",1723762187324,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723762189105,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723762189304,6.9479,143.93,143.88,7.20108]
["bitfinex","SOLUSD",1723762189802,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723762190010,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723762190615,6.9469,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1723762191138,32.55,143.99,143.9,0.25098]
["bitfinex","SOLUSD",1723762191434,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723762191641,9.728586,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723762191800,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723762192209,6.9464,143.96,143.92,7.07359]
["bitfinex","SOLUSD",1723762192635,6.9468,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1723762192839,6.9468,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1723762193343,6.9468,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1723762194008,32.55,143.95,143.83,20.0]
["bitfinex","SOLUSD",1723762194230,32.55,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1723762194607,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723762194942,39.4979,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723762195143,32.55,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723762195437,39.4978,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723762196818,6.9483,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1723762199010,6.9488,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1723762199446,6.9488,143.91,143.87,17.3758]
["bitfinex","SOLUSD",1723762199759,0.85413142,143.9,143.87,17.3758]
["bitfinex","SOLUSD",1723762200216,0.85413142,143.9,143.84,17.3798]
["bitfinex","SOLUSD",1723762200416,39.4998,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723762200619,39.4997,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723762200921,32.55,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723762201330,32.55,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723762201752,32.55,143.89,143.83,17.381]
["bitfinex","SOLUSD",1723762201912,0.85413142,143.88,143.83,17.381]
["bitfinex","SOLUSD",1723762202336,32.55,143.89,143.83,17.381]
["bitfinex","SOLUSD",1723762202824,6.9507,143.87,143.83,17.381]
["bitfinex","SOLUSD",1723762203023,6.9513,143.86,143.8,52.1534]
["bitfinex","SOLUSD",1723762203249,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723762203748,0.85413142,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723762203749,6.9506,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723762204119,17.3725,143.91,143.81,20.0]
["bitfinex","SOLUSD",1723762204120,6.9497,143.9,143.81,20.0]
["bitfinex","SOLUSD",1723762204337,16.4484,143.92,143.78,6.421]
["bitfinex","SOLUSD",1723762204338,16.4484,143.92,143.83,20.0]
["bitfinex","SOLUSD",1723762204547,6.9491,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1723762204937,16.4484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723762205339,23.3967,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723762205541,23.3967,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723762206241,16.4484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723762206453,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723762206769,6.9475,143.94,143.88,17.62558]
["bitfinex","SOLUSD",1723762207343,17.30253142,143.96,143.85,17.3787]
["bitfinex","SOLUSD",1723762207678,17.30253142,143.96,143.82,22.1749]
["bitfinex","SOLUSD",1723762207679,32.55,143.89,143.82,23.5632]
["bitfinex","SOLUSD",1723762207840,6.0572,143.92,143.82,17.3823]
["bitfinex","SOLUSD",1723762207841,32.55,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1723762208080,16.0165,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1723762208351,15.5956,143.94,143.85,6.1268]
["bitfinex","SOLUSD",1723762208937,15.5956,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1723762209248,15.5956,143.94,143.87,0.50196]
["bitfinex","SOLUSD",1723762209436,15.5956,143.94,143.87,0.37647]
["bitfinex","SOLUSD",1723762209644,33.40413142,143.93,143.86,17.3776]
["bitfinex","SOLUSD",1723762209862,0.85413142,143.92,143.86,17.3776]
["bitfinex","SOLUSD",1723762210173,32.55,143.93,143.86,17.3776]
["bitfinex","SOLUSD",1723762210543,32.55,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1723762210744,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723762212638,39.4988,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723762212843,15.5956,143.94,143.86,0.12549]
["bitfinex","SOLUSD",1723762213158,22.5433,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1723762213470,22.5433,143.94,143.88,0.50196]
["bitfinex","SOLUSD",1723762214268,22.5433,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723762214443,15.5956,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723762215171,22.5429,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1723762215378,6.9478,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1723762216895,6.9478,143.93,143.89,17.3735]
["bitfinex","SOLUSD",1723762217059,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723762217390,6.9483,143.92,143.83,24.3335]
["bitfinex","SOLUSD",1723762217391,6.9502,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1723762217556,6.9502,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1723762217750,6.9502,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1723762217993,6.9502,143.88,143.8,54.7687]
["bitfinex","SOLUSD",1723762217994,6.9519,143.85,143.8,24.3388]
["bitfinex","SOLUSD",1723762218151,6.9519,143.85,143.77,6.0181]
["bitfinex","SOLUSD",1723762218152,6.9535,143.82,143.77,6.0181]
["bitfinex","SOLUSD",1723762218356,6.9527,143.83,143.77,30.3623]
["bitfinex","SOLUSD",1723762218590,39.5027,143.83,143.77,24.3442]
["bitfinex","SOLUSD",1723762219791,21.237,143.82,143.73,17.3927]
["bitfinex","SOLUSD",1723762220088,39.505,143.78,143.73,17.3927]
["bitfinex","SOLUSD",1723762220867,6.9546,143.79,143.73,17.3927]
["bitfinex","SOLUSD",1723762221105,39.5041,143.8,143.73,17.3927]
["bitfinex","SOLUSD",1723762221288,47.7745,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723762222001,15.2245,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723762222202,15.2245,143.82,143.79,6.9543]
["bitfinex","SOLUSD",1723762222494,6.9521,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1723762223077,32.55,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1723762223295,6.9534,143.82,143.77,7.08079]
["bitfinex","SOLUSD",1723762223601,6.9527,143.83,143.77,7.08079]
["bitfinex","SOLUSD",1723762223765,39.5022,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1723762223968,6.9522,143.84,143.78,0.37647]
["bitfinex","SOLUSD",1723762224196,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723762224414,21.237,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723762224568,22.1758,143.86,143.81,7.07869]
["bitfinex","SOLUSD",1723762225286,15.2245,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723762225494,6.0125,143.89,143.83,1.39029072]
["bitfinex","SOLUSD",1723762225687,6.0125,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1723762225995,6.0125,143.89,143.82,0.37647]
["bitfinex","SOLUSD",1723762226165,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723762227189,32.55,143.88,143.81,17.383]
["bitfinex","SOLUSD",1723762227391,32.55,143.88,143.76,26.0181]
["bitfinex","SOLUSD",1723762227392,32.55,143.84,143.77,17.3881]
["bitfinex","SOLUSD",1723762227980,32.55,143.86,143.77,17.3881]
["bitfinex","SOLUSD",1723762228492,6.9521,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723762230507,6.9527,143.83,143.78,7.08049]
["bitfinex","SOLUSD",1723762230688,7.80723142,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1723762230884,6.9536,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1723762231804,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1723762232382,6.9536,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1723762233408,6.9547,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723762233578,32.55,143.84,143.75,0.50196]
["bitfinex","SOLUSD",1723762233997,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723762234910,32.55,143.84,143.77,17.3881]
["bitfinex","SOLUSD",1723762235088,6.9527,143.83,143.78,7.33107]
["bitfinex","SOLUSD",1723762235499,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723762236025,52.74886109,143.88,143.79,17.51089]
["bitfinex","SOLUSD",1723762236026,32.55,143.86,143.79,17.51089]
["bitfinex","SOLUSD",1723762237125,6.9517,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723762237327,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723762237498,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723762237903,32.55,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723762238234,32.55,143.86,143.79,24.46499]
["bitfinex","SOLUSD",1723762238235,6.9517,143.85,143.79,24.46499]
["bitfinex","SOLUSD",1723762238394,6.9512,143.86,143.79,17.51089]
["bitfinex","SOLUSD",1723762238600,6.9512,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723762239517,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723762239892,32.55,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723762240089,32.55,143.84,143.79,17.3854]
["bitfinex","SOLUSD",1723762241413,32.55,143.84,143.74,20.0]
["bitfinex","SOLUSD",1723762241619,32.55,143.84,143.76,17.3898]
["bitfinex","SOLUSD",1723762242141,32.55,143.84,143.72,24.0352]
["bitfinex","SOLUSD",1723762242142,32.55,143.82,143.72,24.0352]
["bitfinex","SOLUSD",1723762242305,50.84170153,143.89,143.72,24.0352]
["bitfinex","SOLUSD",1723762242306,6.9546,143.79,143.72,24.0352]
["bitfinex","SOLUSD",1723762242507,7.80873142,143.79,143.72,24.0352]
["bitfinex","SOLUSD",1723762242719,0.85413142,143.79,143.72,24.0352]
["bitfinex","SOLUSD",1723762243231,32.55,143.8,143.72,24.0352]
["bitfinex","SOLUSD",1723762243232,6.9554,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723762244214,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723762244734,0.85413142,143.79,143.72,24.0352]
["bitfinex","SOLUSD",1723762244909,32.55,143.8,143.73,0.37647]
["bitfinex","SOLUSD",1723762245110,32.55,143.8,143.68,74.7985]
["bitfinex","SOLUSD",1723762245111,32.55,143.78,143.69,23.9209]
["bitfinex","SOLUSD",1723762245510,0.85413142,143.77,143.69,23.9209]
["bitfinex","SOLUSD",1723762246037,32.55,143.78,143.69,23.9209]
["bitfinex","SOLUSD",1723762246203,0.85413142,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723762246408,16.4997,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1723762246409,6.9567,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723762247834,32.55,143.78,143.71,0.37647]
["bitfinex","SOLUSD",1723762248209,6.9559,143.77,143.69,17.3982]
["bitfinex","SOLUSD",1723762248433,16.4997,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1723762248434,32.55,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1723762248628,6.9561,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1723762248815,6.9561,143.76,143.69,17.3982]
["bitfinex","SOLUSD",1723762248816,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723762249717,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723762250235,6.9565,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723762250916,6.957,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1723762251920,0.85413142,143.73,143.65,17.4027]
["bitfinex","SOLUSD",1723762252117,32.55,143.74,143.66,0.12549]
["bitfinex","SOLUSD",1723762252318,6.9583,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1723762252508,39.5064,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1723762252707,39.5064,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1723762252708,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723762253247,32.55,143.78,143.69,17.3977]
["bitfinex","SOLUSD",1723762253548,32.55,143.78,143.71,6.958]
["bitfinex","SOLUSD",1723762253549,6.956,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723762255521,6.9554,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723762255727,16.4997,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1723762256273,32.55,143.75,143.68,17.3993]
["bitfinex","SOLUSD",1723762256543,32.55,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1723762256712,32.55,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723762257325,0.85413142,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723762257546,32.55,143.78,143.7,17.3962]
["bitfinex","SOLUSD",1723762257749,16.4997,143.79,143.68,20.0]
["bitfinex","SOLUSD",1723762257750,16.4997,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723762257955,16.4997,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723762258244,48.7244,143.83,143.76,1.39116052]
["bitfinex","SOLUSD",1723762258449,48.7244,143.83,143.78,17.3869]
["bitfinex","SOLUSD",1723762258621,16.1744,143.83,143.78,17.3869]
["bitfinex","SOLUSD",1723762258823,16.1744,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723762259020,16.1744,143.83,143.73,0.12549]
["bitfinex","SOLUSD",1723762259223,23.98113142,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723762259951,39.5038,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723762260159,39.5038,143.81,143.75,6.956]
["bitfinex","SOLUSD",1723762260458,6.9541,143.8,143.73,17.3925]
["bitfinex","SOLUSD",1723762260701,32.55,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1723762261027,16.1744,143.83,143.74,0.25098]
["bitfinex","SOLUSD",1723762261234,32.55,143.82,143.74,0.25098]
["bitfinex","SOLUSD",1723762261542,39.5035,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1723762261726,16.1744,143.83,143.77,0.37647]
["bitfinex","SOLUSD",1723762262062,16.1744,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1723762262223,16.1744,143.83,143.76,17.3899]
["bitfinex","SOLUSD",1723762262428,6.9536,143.81,143.76,17.3899]
["bitfinex","SOLUSD",1723762262621,6.9536,143.81,143.76,24.3458]
["bitfinex","SOLUSD",1723762263136,7.80833142,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1723762263440,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723762264224,40.35783142,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723762264476,39.5037,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723762265775,0.85413142,143.8,143.73,17.3936]
["bitfinex","SOLUSD",1723762265962,6.956,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723762266272,0.85413142,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723762266489,39.5051,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723762267744,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723762268052,7.80983142,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723762268465,0.85413142,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723762268655,0.85413142,143.77,143.7,17.3971]
["bitfinex","SOLUSD",1723762268656,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723762268857,7.80963142,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723762269054,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723762269676,39.5051,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723762269878,32.55,143.78,143.74,7.08199]
["bitfinex","SOLUSD",1723762270053,6.9551,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1723762270385,6.9551,143.78,143.74,6.957]
["bitfinex","SOLUSD",1723762270959,7.80963142,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1723762271172,6.9561,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1723762271372,40.36023142,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1723762271575,39.5061,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1723762271754,32.55,143.76,143.72,24.3517]
["bitfinex","SOLUSD",1723762271957,39.506,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1723762273462,55.9253,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1723762273880,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723762275165,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723762275368,16.4193,143.76,143.71,34.7908]
["bitfinex","SOLUSD",1723762275558,16.4193,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1723762275765,16.4193,143.76,143.7,0.50196]
["bitfinex","SOLUSD",1723762275963,16.4193,143.76,143.73,17.393]
["bitfinex","SOLUSD",1723762276288,6.9566,143.75,143.7,24.48069]
["bitfinex","SOLUSD",1723762276588,6.9566,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1723762276589,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723762276757,16.4193,143.76,143.68,24.3588]
["bitfinex","SOLUSD",1723762276758,32.55,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1723762276951,39.5076,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1723762277156,32.55,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723762277859,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723762278059,32.55,143.72,143.64,18.2688047]
["bitfinex","SOLUSD",1723762278292,6.5935,143.74,143.64,25.2305047]
["bitfinex","SOLUSD",1723762278293,15.6088,143.69,143.64,25.2305047]
["bitfinex","SOLUSD",1723762278772,22.5683,143.69,143.64,25.2305047]
["bitfinex","SOLUSD",1723762278966,15.6088,143.69,143.64,18.2688047]
["bitfinex","SOLUSD",1723762279159,15.6088,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1723762280190,15.6088,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723762281795,22.5682,143.69,143.64,25.2305047]
["bitfinex","SOLUSD",1723762281975,48.6582,143.69,143.64,25.2305047]
["bitfinex","SOLUSD",1723762282582,48.6582,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723762283291,41.6988,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723762283688,15.6088,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723762283884,15.6088,143.69,143.65,1.5175662]
["bitfinex","SOLUSD",1723762284293,26.09,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723762284670,22.473,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723762284864,22.473,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723762284865,15.515,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723762285067,15.515,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723762285376,15.515,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1723762285717,15.515,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1723762286089,15.515,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723762287602,15.515,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723762288411,32.57,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1723762288412,39.5241,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723762288596,22.229,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723762289109,15.2753,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723762289306,15.2753,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723762289508,15.2753,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723762289919,15.2753,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723762290204,22.2279,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723762292614,22.11659978,143.87,143.78,20.12549]
["bitfinex","SOLUSD",1723762292914,16.1604,143.87,143.82,17.3828]
["bitfinex","SOLUSD",1723762293382,23.1111,143.87,143.82,24.3355]
["bitfinex","SOLUSD",1723762293584,23.1111,143.87,143.82,17.3828]
["bitfinex","SOLUSD",1723762294629,62.2777,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723762294932,22.7581,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1723762295112,22.7581,143.9,143.84,17.3797]
["bitfinex","SOLUSD",1723762295113,22.7581,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723762295509,29.7077,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723762296317,23.1022,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723762297237,16.1526,143.9,143.86,0.50196]
["bitfinex","SOLUSD",1723762297618,16.1526,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1723762298908,15.4797,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1723762299107,22.4271,143.94,143.89,7.07509]
["bitfinex","SOLUSD",1723762299417,15.4797,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723762299605,22.427,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723762300041,22.427,143.94,143.89,7.20058]
["bitfinex","SOLUSD",1723762300836,15.4797,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1723762301419,15.4797,143.94,143.89,7.20068]
["bitfinex","SOLUSD",1723762302505,6.9478,143.93,143.89,7.20068]
["bitfinex","SOLUSD",1723762302700,39.5183,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1723762302930,39.5183,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723762303433,33.42413142,143.92,143.85,24.33]
["bitfinex","SOLUSD",1723762303635,32.57,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1723762303932,0.85413142,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1723762304706,7.80393142,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1723762304907,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723762305518,16.53743142,143.87,143.82,17.3825]
["bitfinex","SOLUSD",1723762305833,16.53743142,143.87,143.79,17.3861]
["bitfinex","SOLUSD",1723762305834,32.57,143.86,143.79,17.3861]
["bitfinex","SOLUSD",1723762306141,0.85413142,143.85,143.74,17.3914]
["bitfinex","SOLUSD",1723762306436,65.14,143.86,143.77,17.3888]
["bitfinex","SOLUSD",1723762306437,32.57,143.86,143.77,17.3888]
["bitfinex","SOLUSD",1723762307151,45.0,143.85,143.77,17.3888]
["bitfinex","SOLUSD",1723762307432,45.85413142,143.85,143.77,17.3888]
["bitfinex","SOLUSD",1723762307632,6.9523,143.84,143.77,17.3888]
["bitfinex","SOLUSD",1723762307835,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723762308138,32.57,143.86,143.77,17.3888]
["bitfinex","SOLUSD",1723762308139,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723762308432,32.57,143.86,143.79,17.3855]
["bitfinex","SOLUSD",1723762308612,6.9521,143.84,143.79,24.34]
["bitfinex","SOLUSD",1723762309010,6.9536,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723762309228,6.9531,143.82,143.77,7.33197]
["bitfinex","SOLUSD",1723762309433,6.9531,143.82,143.77,7.08099]
["bitfinex","SOLUSD",1723762310014,32.9931,143.82,143.77,7.08099]
["bitfinex","SOLUSD",1723762310213,6.9536,143.81,143.77,7.08099]
["bitfinex","SOLUSD",1723762310826,26.04,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723762311222,26.04,143.82,143.77,7.08089]
["bitfinex","SOLUSD",1723762311223,32.9931,143.82,143.77,7.08089]
["bitfinex","SOLUSD",1723762311428,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723762311940,26.04,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1723762312437,32.9921,143.84,143.77,17.388]
["bitfinex","SOLUSD",1723762312741,32.9921,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1723762313263,26.04,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723762313630,32.9922,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723762313832,6.953,143.83,143.79,17.3856]
["bitfinex","SOLUSD",1723762314040,26.04,143.84,143.72,6.9579]
["bitfinex","SOLUSD",1723762314041,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723762314213,16.122,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1723762314214,26.89413142,143.8,143.72,17.3941]
["bitfinex","SOLUSD",1723762314412,26.04,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723762314841,32.9951,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723762315048,26.04,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723762315432,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723762316049,16.122,143.81,143.73,75.03708]
["bitfinex","SOLUSD",1723762316341,26.04,143.82,143.73,55.03708]
["bitfinex","SOLUSD",1723762316644,32.9931,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723762317358,26.04,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723762317859,26.04,143.84,143.78,17.3866]
["bitfinex","SOLUSD",1723762318059,26.04,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723762318530,32.9922,143.84,143.79,7.07989]
["bitfinex","SOLUSD",1723762318731,26.04,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1723762319059,26.04,143.82,143.76,0.37647]
["bitfinex","SOLUSD",1723762319534,26.04,143.8,143.76,7.08139]
["bitfinex","SOLUSD",1723762319742,7.80873142,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723762320624,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723762320830,6.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723762321229,6.9557,143.77,143.72,24.3523]
["bitfinex","SOLUSD",1723762321627,32.9951,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723762321832,55.4041,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723762322958,48.4495,143.79,143.69,76.3331]
["bitfinex","SOLUSD",1723762323131,15.8795,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1723762323326,15.8795,143.79,143.73,45.50196]
["bitfinex","SOLUSD",1723762324132,6.9531,143.82,143.73,45.50196]
["bitfinex","SOLUSD",1723762324331,49.0354,143.83,143.75,20.12549]
["bitfinex","SOLUSD",1723762324657,49.45445874,143.89,143.77,0.12549]
["bitfinex","SOLUSD",1723762324658,5.95619978,143.89,143.77,0.12549]
["bitfinex","SOLUSD",1723762324955,5.95619978,143.89,143.77,45.12549]
["bitfinex","SOLUSD",1723762324956,39.5217,143.85,143.77,45.12549]
["bitfinex","SOLUSD",1723762325252,39.5217,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1723762326747,39.5217,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1723762329538,0.85413142,143.84,143.76,6.0322]
["bitfinex","SOLUSD",1723762329727,32.57,143.83,143.76,23.4217]
["bitfinex","SOLUSD",1723762329930,7.80753142,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723762330159,32.57,143.81,143.73,23.5659]
["bitfinex","SOLUSD",1723762330332,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723762330531,39.5246,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723762330745,39.5246,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723762331951,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723762332340,32.57,143.77,143.69,65.52299565]
["bitfinex","SOLUSD",1723762332549,39.5256,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723762332859,32.57,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723762333074,32.57,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723762333361,32.57,143.79,143.73,24.3502]
["bitfinex","SOLUSD",1723762333548,33.42413142,143.79,143.73,24.3502]
["bitfinex","SOLUSD",1723762334561,6.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1723762334758,32.57,143.79,143.74,7.08219]
["bitfinex","SOLUSD",1723762335146,0.85413142,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1723762335453,39.525,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1723762335852,22.1825,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762338662,15.2284,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1723762338864,15.2284,143.8,143.76,1.51642184]
["bitfinex","SOLUSD",1723762339370,39.0219,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1723762339577,39.5227,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723762340146,39.5227,143.83,143.78,8.34572352]
["bitfinex","SOLUSD",1723762340456,23.1069,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723762340667,23.1069,143.84,143.8,1.39056553]
["bitfinex","SOLUSD",1723762340982,23.1069,143.84,143.79,7.07989]
["bitfinex","SOLUSD",1723762341644,16.1547,143.84,143.8,7.07939]
["bitfinex","SOLUSD",1723762342046,23.1069,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723762342366,6.9527,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723762342570,6.9527,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1723762343356,6.954,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1723762343552,0.85413142,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1723762343958,26.90413142,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1723762344567,26.05,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1723762344766,42.2047,143.84,143.77,0.50196]
["bitfinex","SOLUSD",1723762344949,49.1572,143.84,143.77,0.50196]
["bitfinex","SOLUSD",1723762345373,42.2047,143.84,143.77,20.50196]
["bitfinex","SOLUSD",1723762345674,16.1547,143.84,143.77,20.50196]
["bitfinex","SOLUSD",1723762346052,23.1069,143.84,143.77,0.50196]
["bitfinex","SOLUSD",1723762347965,23.1069,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1723762349681,6.9531,143.82,143.78,17.3871]
["bitfinex","SOLUSD",1723762349861,0.85413142,143.81,143.75,17.3908]
["bitfinex","SOLUSD",1723762350068,39.4941,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1723762350267,32.54,143.85,143.7,7.22916977]
["bitfinex","SOLUSD",1723762350268,32.54,143.76,143.7,7.22916977]
["bitfinex","SOLUSD",1723762350578,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723762350961,32.54,143.74,143.68,23.6677]
["bitfinex","SOLUSD",1723762352379,39.497,143.74,143.69,6.959]
["bitfinex","SOLUSD",1723762354302,0.85413142,143.73,143.65,17.4032]
["bitfinex","SOLUSD",1723762354488,39.4983,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723762354777,32.54,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723762354964,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723762357461,6.9575,143.73,143.67,17.77657]
["bitfinex","SOLUSD",1723762357462,32.54,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1723762357797,32.54,143.76,143.7,0.50196]
["bitfinex","SOLUSD",1723762357958,23.4524,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723762358557,23.4524,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723762358787,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723762358956,6.956,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1723762359981,16.4969,143.77,143.71,24.3534]
["bitfinex","SOLUSD",1723762359982,23.4525,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723762361872,39.4961,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1723762362085,32.54,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1723762362283,32.54,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1723762362499,32.5026,143.82,143.7,0.37647]
["bitfinex","SOLUSD",1723762362500,32.54,143.76,143.7,0.37647]
["bitfinex","SOLUSD",1723762363004,6.9565,143.75,143.7,7.33497]
["bitfinex","SOLUSD",1723762363311,39.4961,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723762366101,6.9565,143.75,143.7,24.73237]
["bitfinex","SOLUSD",1723762366285,6.9565,143.75,143.7,24.60688]
["bitfinex","SOLUSD",1723762368273,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723762370229,17.3858,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1723762370230,14.18508817,143.81,143.72,0.37647]
["bitfinex","SOLUSD",1723762370393,26.07,143.8,143.74,24.3483]
["bitfinex","SOLUSD",1723762370589,33.0251,143.78,143.74,17.3915]
["bitfinex","SOLUSD",1723762371029,33.0251,143.78,143.72,7.33427]
["bitfinex","SOLUSD",1723762371030,6.9555,143.77,143.72,7.33427]
["bitfinex","SOLUSD",1723762371199,6.9555,143.77,143.72,7.20878]
["bitfinex","SOLUSD",1723762372787,26.07,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723762373219,33.0251,143.78,143.73,24.47579]
["bitfinex","SOLUSD",1723762373399,6.9557,143.77,143.73,24.47579]
["bitfinex","SOLUSD",1723762373713,6.9557,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1723762373911,26.07,143.8,143.74,0.37647]
["bitfinex","SOLUSD",1723762375030,26.07,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1723762375214,26.07,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1723762375999,6.9559,143.77,143.73,17.3929]
["bitfinex","SOLUSD",1723762376896,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723762377900,6.9565,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1723762378722,26.07,143.76,143.67,26.4375]
["bitfinex","SOLUSD",1723762378723,33.0284,143.72,143.67,13.3975]
["bitfinex","SOLUSD",1723762378928,6.9593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723762379220,26.07,143.72,143.64,7.2041047]
["bitfinex","SOLUSD",1723762379527,26.07,143.7,143.64,7.2041047]
["bitfinex","SOLUSD",1723762380028,33.029,143.7,143.64,24.6087047]
["bitfinex","SOLUSD",1723762380205,26.07,143.7,143.64,24.6087047]
["bitfinex","SOLUSD",1723762380404,6.9594,143.69,143.64,31.5705047]
["bitfinex","SOLUSD",1723762380596,26.07,143.7,143.64,0.8646047]
["bitfinex","SOLUSD",1723762380850,17.3947,143.73,143.64,0.8646047]
["bitfinex","SOLUSD",1723762380851,6.9604,143.67,143.64,0.8646047]
["bitfinex","SOLUSD",1723762381006,7.81453142,143.67,143.64,0.8646047]
["bitfinex","SOLUSD",1723762381208,17.3947,143.73,143.64,0.8646047]
["bitfinex","SOLUSD",1723762381528,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723762381733,6.959,143.7,143.65,24.3635]
["bitfinex","SOLUSD",1723762382094,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723762382290,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723762382905,26.07,143.68,143.64,7.8260047]
["bitfinex","SOLUSD",1723762383294,26.07,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723762383500,26.07,143.68,143.64,0.8646047]
["bitfinex","SOLUSD",1723762383702,26.07,143.68,143.64,7.8264047]
["bitfinex","SOLUSD",1723762383934,26.07,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723762385107,26.07,143.68,143.64,0.8646047]
["bitfinex","SOLUSD",1723762385334,17.3955,143.72,143.64,0.8646047]
["bitfinex","SOLUSD",1723762385335,26.07,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723762385544,33.0308,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723762386022,6.9613,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723762386544,26.07,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723762387005,33.031,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723762388218,26.07,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723762389047,33.0313,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723762389220,26.07,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723762389547,6.9613,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723762389722,7.81543142,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723762390750,6.9613,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723762390943,26.07,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723762391744,33.031,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723762392319,6.9613,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723762392822,7.81543142,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723762393021,6.9613,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723762394042,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723762394259,26.92413142,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723762394919,33.0319,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723762395935,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723762396522,33.0319,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723762399230,26.07,143.66,143.59,17.4099]
["bitfinex","SOLUSD",1723762399434,26.07,143.66,143.6,0.50196]
["bitfinex","SOLUSD",1723762399835,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723762400856,33.0318,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723762401020,33.0318,143.64,143.53,55.3475]
["bitfinex","SOLUSD",1723762401021,15.9528,143.61,143.52,41.3181]
["bitfinex","SOLUSD",1723762401225,26.07,143.58,143.52,6.4819]
["bitfinex","SOLUSD",1723762401549,26.07,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1723762401854,6.9656,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1723762402362,26.07,143.54,143.49,0.8646047]
["bitfinex","SOLUSD",1723762402529,26.07,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723762403171,33.0386,143.5,143.49,0.8646047]
["bitfinex","SOLUSD",1723762403395,15.9528,143.49,143.4,17.4336]
["bitfinex","SOLUSD",1723762403530,15.9528,143.49,143.4,40.0]
["bitfinex","SOLUSD",1723762403856,26.07,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723762404060,26.07,143.5,143.45,24.3986]
["bitfinex","SOLUSD",1723762404235,26.07,143.48,143.45,17.4276]
["bitfinex","SOLUSD",1723762404438,26.07,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723762404632,26.07,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723762405029,26.07,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723762405756,33.0381,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723762405927,33.0381,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723762406355,15.9528,143.53,143.48,17.424]
["bitfinex","SOLUSD",1723762406855,33.89183142,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723762407060,0.85413142,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723762407474,0.85413142,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723762407836,26.07,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1723762408168,22.9199,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723762408169,15.9528,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723762408348,15.9528,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723762409070,26.07,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723762409960,33.0358,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1723762410171,26.07,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723762411875,33.0359,143.56,143.51,17.4195]
["bitfinex","SOLUSD",1723762412044,33.0359,143.56,143.51,24.3875]
["bitfinex","SOLUSD",1723762412241,0.85413142,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1723762412446,7.82033142,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1723762412673,0.85413142,143.54,143.51,17.4195]
["bitfinex","SOLUSD",1723762414277,26.92413142,143.54,143.51,17.4195]
["bitfinex","SOLUSD",1723762414444,26.92413142,143.54,143.48,17.4237]
["bitfinex","SOLUSD",1723762414445,33.0376,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1723762414779,33.0376,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723762414780,0.85413142,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723762414944,33.0376,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723762416074,6.9685,143.51,143.45,17.4271]
["bitfinex","SOLUSD",1723762416658,26.07,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723762417480,15.5536,143.49,143.41,20.0]
["bitfinex","SOLUSD",1723762417681,15.5536,143.49,143.26,20.0]
["bitfinex","SOLUSD",1723762417682,34.858,143.44,143.26,20.0]
["bitfinex","SOLUSD",1723762417892,6.9734,143.41,143.29,20.0]
["bitfinex","SOLUSD",1723762418048,26.07,143.39,143.29,20.0]
["bitfinex","SOLUSD",1723762418243,26.07,143.37,143.29,20.0]
["bitfinex","SOLUSD",1723762418468,26.07,143.37,143.3,20.0]
["bitfinex","SOLUSD",1723762418648,26.19549,143.43,143.35,26.9759]
["bitfinex","SOLUSD",1723762418649,6.9723,143.43,143.35,26.9759]
["bitfinex","SOLUSD",1723762418852,26.07,143.41,143.34,17.4408]
["bitfinex","SOLUSD",1723762419343,26.07,143.39,143.33,6.4412]
["bitfinex","SOLUSD",1723762419547,6.9744,143.38,143.33,6.4412]
["bitfinex","SOLUSD",1723762419848,6.9741,143.39,143.33,50.86]
["bitfinex","SOLUSD",1723762420152,6.9755,143.36,143.33,6.4412]
["bitfinex","SOLUSD",1723762420355,32.74,143.41,143.32,20.0]
["bitfinex","SOLUSD",1723762420543,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723762420948,6.9744,143.38,143.32,17.4431]
["bitfinex","SOLUSD",1723762421379,6.9749,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1723762421585,17.55169,143.47,143.34,20.0]
["bitfinex","SOLUSD",1723762421873,6.975,143.37,143.32,17.4431]
["bitfinex","SOLUSD",1723762422663,32.74,143.41,143.35,57.4396]
["bitfinex","SOLUSD",1723762422861,32.74,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1723762423280,6.9739,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1723762423475,6.9739,143.39,143.31,37.4435]
["bitfinex","SOLUSD",1723762423676,6.9746,143.38,143.32,45.12549]
["bitfinex","SOLUSD",1723762423902,32.74,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723762424195,32.74,143.43,143.37,17.56259]
["bitfinex","SOLUSD",1723762424401,6.9701,143.47,143.39,17.4337]
["bitfinex","SOLUSD",1723762424574,32.74,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1723762424760,39.7098,143.48,143.43,7.09749]
["bitfinex","SOLUSD",1723762424960,32.74,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1723762425265,39.7096,143.48,143.42,0.37647]
["bitfinex","SOLUSD",1723762425659,46.97975282,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1723762425660,32.74,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723762425992,32.74,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1723762425993,0.85413142,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1723762426298,6.9696,143.48,143.42,7.34897]
["bitfinex","SOLUSD",1723762426670,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723762427066,6.9693,143.49,143.44,7.22248]
["bitfinex","SOLUSD",1723762427267,39.7086,143.51,143.44,7.34797]
["bitfinex","SOLUSD",1723762427479,32.74,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1723762427684,6.9696,143.48,143.43,17.4297]
["bitfinex","SOLUSD",1723762428189,32.74,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1723762428400,32.74,143.51,143.44,0.37647]
["bitfinex","SOLUSD",1723762428586,6.9691,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723762428785,6.9691,143.5,143.46,0.37647]
["bitfinex","SOLUSD",1723762428980,39.7081,143.51,143.46,24.77257]
["bitfinex","SOLUSD",1723762429469,39.7081,143.51,143.46,17.80207]
["bitfinex","SOLUSD",1723762429876,39.7081,143.51,143.46,24.77257]
["bitfinex","SOLUSD",1723762430270,6.9681,143.51,143.46,24.77257]
["bitfinex","SOLUSD",1723762431404,7.27115282,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1723762431609,57.20217,143.59,143.51,6.968]
["bitfinex","SOLUSD",1723762431610,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723762431925,6.9659,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723762432120,32.74,143.55,143.5,0.25098]
["bitfinex","SOLUSD",1723762432277,32.74,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1723762432485,6.9658,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1723762433310,32.74,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1723762433609,32.74,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1723762433782,32.74,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1723762434369,32.74,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1723762434689,32.74,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723762435012,32.74,143.57,143.53,24.63498]
["bitfinex","SOLUSD",1723762435190,32.74,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1723762435506,32.74,143.57,143.54,7.21758]
["bitfinex","SOLUSD",1723762435805,32.74,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1723762435981,32.74,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1723762436184,32.74,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1723762436675,39.7043,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1723762436882,39.7043,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1723762437085,39.7043,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1723762437285,39.7043,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1723762437504,39.7043,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1723762437680,32.74,143.59,143.56,1.64390229]
["bitfinex","SOLUSD",1723762438020,32.74,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1723762438679,6.9638,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1723762438907,32.74,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1723762439079,32.74,143.61,143.57,7.09039]
["bitfinex","SOLUSD",1723762439686,32.74,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1723762440101,32.74,143.61,143.59,0.12549]
["bitfinex","SOLUSD",1723762440303,32.74,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1723762440613,17.4044,143.65,143.57,0.12549]
["bitfinex","SOLUSD",1723762440614,39.7043,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1723762440779,32.74,143.59,143.48,40.0]
["bitfinex","SOLUSD",1723762440984,32.74,143.55,143.49,6.1141]
["bitfinex","SOLUSD",1723762441404,32.74,143.57,143.49,6.1141]
["bitfinex","SOLUSD",1723762441405,32.74,143.53,143.49,13.0828]
["bitfinex","SOLUSD",1723762441601,32.74,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723762441975,26.15,143.52,143.49,6.1141]
["bitfinex","SOLUSD",1723762442285,26.15,143.52,143.49,6.9687]
["bitfinex","SOLUSD",1723762442891,26.15,143.52,143.49,24.3911]
["bitfinex","SOLUSD",1723762443189,26.15,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723762443415,6.9686,143.51,143.45,30.5288]
["bitfinex","SOLUSD",1723762443796,6.9686,143.5,143.45,30.5288]
["bitfinex","SOLUSD",1723762443998,6.9686,143.5,143.45,23.5578]
["bitfinex","SOLUSD",1723762444507,6.9686,143.51,143.44,26.9715]
["bitfinex","SOLUSD",1723762444712,0.12549,143.55,143.44,26.9715]
["bitfinex","SOLUSD",1723762445091,32.7,143.49,143.44,26.9715]
["bitfinex","SOLUSD",1723762445923,32.7,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1723762446225,17.4169,143.54,143.42,0.25098]
["bitfinex","SOLUSD",1723762446514,6.9696,143.48,143.42,7.22338]
["bitfinex","SOLUSD",1723762446819,6.9696,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1723762447017,6.9696,143.48,143.41,24.404]
["bitfinex","SOLUSD",1723762447183,6.9696,143.48,143.42,6.9722]
["bitfinex","SOLUSD",1723762447593,39.6691,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1723762448184,32.7,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723762448461,32.7,143.47,143.43,0.50196]
["bitfinex","SOLUSD",1723762448588,32.7,143.47,143.43,7.47376]
["bitfinex","SOLUSD",1723762450589,32.7,143.47,143.43,0.50196]
["bitfinex","SOLUSD",1723762451695,6.9697,143.48,143.43,7.47396]
["bitfinex","SOLUSD",1723762451916,32.7,143.47,143.43,7.47396]
["bitfinex","SOLUSD",1723762452523,39.6697,143.48,143.43,7.47396]
["bitfinex","SOLUSD",1723762452817,32.7,143.48,143.43,7.47396]
["bitfinex","SOLUSD",1723762453204,32.7,143.46,143.41,24.4043]
["bitfinex","SOLUSD",1723762453402,32.7,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1723762454621,32.7,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1723762455026,32.7,143.46,143.43,0.25098]
["bitfinex","SOLUSD",1723762455327,32.7,143.46,143.44,0.12549]
["bitfinex","SOLUSD",1723762455620,32.7,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1723762455822,32.7,143.46,143.43,7.22268]
["bitfinex","SOLUSD",1723762457032,32.7,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1723762457199,32.7,143.55,143.5,7.09399]
["bitfinex","SOLUSD",1723762457402,32.7,143.55,143.51,0.37647]
["bitfinex","SOLUSD",1723762457723,32.7,143.57,143.52,7.09299]
["bitfinex","SOLUSD",1723762458017,39.6652,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1723762458897,39.6652,143.57,143.52,7.09299]
["bitfinex","SOLUSD",1723762458898,32.7,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1723762459219,32.7,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1723762459604,32.7,143.55,143.53,0.12549]
["bitfinex","SOLUSD",1723762460311,32.7,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1723762461331,39.6653,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1723762461524,39.6653,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1723762461829,39.6653,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1723762462324,39.6653,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1723762462325,39.6653,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1723762462529,39.6653,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1723762462823,32.7,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1723762462996,32.7,143.57,143.53,7.21808]
["bitfinex","SOLUSD",1723762463196,32.7,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1723762464012,26.13,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1723762464428,26.13,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723762464622,26.13,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1723762464804,26.13,143.58,143.55,7.21708]
["bitfinex","SOLUSD",1723762465006,26.13,143.61,143.56,72.21658]
["bitfinex","SOLUSD",1723762465228,33.0935,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1723762465544,26.13,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1723762465830,26.13,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1723762465997,26.13,143.61,143.57,7.21608]
["bitfinex","SOLUSD",1723762466197,26.13,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1723762466531,26.13,143.63,143.59,6.9637]
["bitfinex","SOLUSD",1723762466736,26.13,143.63,143.6,0.37647]
["bitfinex","SOLUSD",1723762467913,33.0925,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1723762468116,26.13,143.61,143.57,23.6275]
["bitfinex","SOLUSD",1723762468451,26.13,143.61,143.59,0.12549]
["bitfinex","SOLUSD",1723762468751,26.13,143.61,143.59,0.25098]
["bitfinex","SOLUSD",1723762469041,26.13,143.61,143.6,0.25098]
["bitfinex","SOLUSD",1723762469210,26.13,143.61,143.6,0.37647]
["bitfinex","SOLUSD",1723762471245,26.13,143.61,143.6,0.12549]
["bitfinex","SOLUSD",1723762471624,26.13,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1723762471949,26.13,143.61,143.58,0.50196]
["bitfinex","SOLUSD",1723762472316,33.0924,143.63,143.58,52.46666]
["bitfinex","SOLUSD",1723762474834,26.13,143.63,143.59,6.9637]
["bitfinex","SOLUSD",1723762475031,26.13,143.63,143.6,7.46566]
["bitfinex","SOLUSD",1723762475354,40.41505627,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1723762475355,26.13,143.65,143.63,0.12549]
["bitfinex","SOLUSD",1723762476760,0.8646047,143.71,143.63,65.12549]
["bitfinex","SOLUSD",1723762477056,0.8646047,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1723762477354,26.13,143.7,143.67,0.37647]
["bitfinex","SOLUSD",1723762477524,26.13,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1723762478020,26.13,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1723762478223,26.13,143.68,143.64,6.78088]
["bitfinex","SOLUSD",1723762478224,26.13,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723762478538,26.13,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1723762478734,6.9589,143.7,143.67,0.50196]
["bitfinex","SOLUSD",1723762478946,33.0895,143.69,143.67,0.25098]
["bitfinex","SOLUSD",1723762479128,0.8646047,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1723762479457,26.13,143.69,143.67,0.25098]
["bitfinex","SOLUSD",1723762479759,26.13,143.69,143.67,0.37647]
["bitfinex","SOLUSD",1723762480461,0.8646047,143.71,143.68,20.12549]
["bitfinex","SOLUSD",1723762480625,0.8646047,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1723762480927,0.8646047,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1723762481522,0.8646047,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1723762481741,26.9946047,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1723762481953,26.9946047,143.71,143.64,6.5299]
["bitfinex","SOLUSD",1723762482145,26.13,143.69,143.64,6.5299]
["bitfinex","SOLUSD",1723762482364,26.13,143.67,143.64,6.5299]
["bitfinex","SOLUSD",1723762482556,0.8646047,143.71,143.64,6.5299]
["bitfinex","SOLUSD",1723762482767,0.8646047,143.71,143.67,20.0]
["bitfinex","SOLUSD",1723762482976,0.8646047,143.71,143.67,37.4]
["bitfinex","SOLUSD",1723762483677,0.8646047,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1723762483854,0.8646047,143.71,143.7,7.46086]
["bitfinex","SOLUSD",1723762484373,0.8646047,143.71,143.7,52.46086]
["bitfinex","SOLUSD",1723762484544,0.8646047,143.71,143.7,45.50196]
["bitfinex","SOLUSD",1723762484874,0.8646047,143.71,143.7,0.37647]
["bitfinex","SOLUSD",1723762485367,0.8646047,143.71,143.7,7.46086]
["bitfinex","SOLUSD",1723762485579,0.8646047,143.71,143.7,72.46086]
["bitfinex","SOLUSD",1723762485948,0.8646047,143.71,143.7,0.50196]
["bitfinex","SOLUSD",1723762486267,0.8646047,143.71,143.7,7.46086]
["bitfinex","SOLUSD",1723762487269,0.8646047,143.71,143.7,92.46086]
["bitfinex","SOLUSD",1723762487476,0.8646047,143.71,143.7,73.85226904]
["bitfinex","SOLUSD",1723762487649,0.8646047,143.71,143.7,72.46086]
["bitfinex","SOLUSD",1723762487851,0.8646047,143.71,143.7,93.85215706]
["bitfinex","SOLUSD",1723762488075,0.8646047,143.71,143.7,73.85215706]
["bitfinex","SOLUSD",1723762488276,0.8646047,143.71,143.7,72.46086]
["bitfinex","SOLUSD",1723762488572,0.8646047,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1723762488777,26.9946047,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723762489145,26.9946047,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723762489348,26.9946047,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1723762489572,26.13,143.69,143.66,17.4017]
["bitfinex","SOLUSD",1723762490351,26.9946047,143.71,143.67,8.35212964]
["bitfinex","SOLUSD",1723762490553,26.9946047,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723762490761,6.959,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1723762490967,26.9946047,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1723762491170,0.8646047,143.71,143.68,20.12549]
["bitfinex","SOLUSD",1723762491466,0.8646047,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1723762491669,33.9531047,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1723762491987,33.9531047,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1723762493158,0.8646047,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1723762493357,0.8646047,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1723762494459,0.8646047,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1723762494792,0.8646047,143.71,143.7,0.50196]
["bitfinex","SOLUSD",1723762495287,0.8646047,143.71,143.7,45.50196]
["bitfinex","SOLUSD",1723762495858,0.8646047,143.71,143.7,0.50196]
["bitfinex","SOLUSD",1723762496659,0.8646047,143.71,143.7,52.46086]
["bitfinex","SOLUSD",1723762496987,0.8646047,143.71,143.7,53.85221505]
["bitfinex","SOLUSD",1723762497292,0.8646047,143.71,143.7,52.46086]
["bitfinex","SOLUSD",1723762497605,0.8646047,143.71,143.7,72.46086]
["bitfinex","SOLUSD",1723762497893,0.8646047,143.71,143.7,94.07796]
["bitfinex","SOLUSD",1723762498267,0.8646047,143.71,143.7,114.07796]
["bitfinex","SOLUSD",1723762498469,0.8646047,143.71,143.7,115.46918527]
["bitfinex","SOLUSD",1723762499282,33.9217,143.83,143.7,115.46918527]
["bitfinex","SOLUSD",1723762499283,16.5397,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723762499460,16.5397,143.83,143.77,17.3877]
["bitfinex","SOLUSD",1723762499461,26.13,143.8,143.77,17.3877]
["bitfinex","SOLUSD",1723762499668,26.13,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1723762499876,26.13,143.78,143.75,0.50196]
["bitfinex","SOLUSD",1723762500703,26.13,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1723762501021,26.13,143.8,143.75,0.50196]
["bitfinex","SOLUSD",1723762501022,26.13,143.8,143.76,7.33237]
["bitfinex","SOLUSD",1723762501207,26.13,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1723762501409,6.9537,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723762501704,6.9537,143.81,143.77,0.37647]
["bitfinex","SOLUSD",1723762501705,26.13,143.8,143.77,0.37647]
["bitfinex","SOLUSD",1723762502479,26.13,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1723762502686,26.13,143.82,143.78,7.08039]
["bitfinex","SOLUSD",1723762503001,33.0821,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723762503300,6.9521,143.84,143.8,13.23479]
["bitfinex","SOLUSD",1723762503476,6.9521,143.84,143.81,0.37647]
["bitfinex","SOLUSD",1723762503667,26.13,143.85,143.81,7.32987]
["bitfinex","SOLUSD",1723762504208,0.8646047,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723762504357,0.8646047,143.86,143.82,45.12549]
["bitfinex","SOLUSD",1723762504564,0.8646047,143.86,143.83,0.37647]
["bitfinex","SOLUSD",1723762504814,33.082,143.85,143.83,0.37647]
["bitfinex","SOLUSD",1723762505121,33.082,143.85,143.8,23.5397]
["bitfinex","SOLUSD",1723762505315,33.082,143.85,143.81,0.50196]
["bitfinex","SOLUSD",1723762505906,26.13,143.85,143.81,0.50196]
["bitfinex","SOLUSD",1723762506112,26.13,143.85,143.81,0.37647]
["bitfinex","SOLUSD",1723762507238,33.082,143.85,143.81,0.37647]
["bitfinex","SOLUSD",1723762510038,26.13,143.85,143.82,7.07849]
["bitfinex","SOLUSD",1723762510198,0.8646047,143.86,143.83,0.37647]
["bitfinex","SOLUSD",1723762511113,0.8646047,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723762511311,0.8646047,143.86,143.83,7.32887]
["bitfinex","SOLUSD",1723762511517,0.8646047,143.86,143.83,0.37647]
["bitfinex","SOLUSD",1723762512333,0.8646047,143.86,143.83,7.32907]
["bitfinex","SOLUSD",1723762513513,0.8646047,143.86,143.83,0.37647]
["bitfinex","SOLUSD",1723762513919,6.9538,143.81,143.76,33.3584]
["bitfinex","SOLUSD",1723762514098,0.8646047,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1723762514099,26.13,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723762514300,26.13,143.83,143.77,17.3877]
["bitfinex","SOLUSD",1723762514598,26.13,143.81,143.76,6.4026]
["bitfinex","SOLUSD",1723762514802,26.13,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723762515020,26.13,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723762515218,26.13,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723762515417,33.083,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723762515613,26.13,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723762516132,33.0838,143.81,143.76,24.3451]
["bitfinex","SOLUSD",1723762516502,6.9541,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1723762516711,6.9541,143.8,143.72,81.0794]
["bitfinex","SOLUSD",1723762516712,26.98413142,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1723762517032,26.13,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1723762517330,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762518130,6.9541,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1723762518505,26.98413142,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723762518811,26.13,143.79,143.74,0.12549]
["bitfinex","SOLUSD",1723762519022,6.9552,143.78,143.74,0.50196]
["bitfinex","SOLUSD",1723762519203,33.0846,143.79,143.74,7.45886]
["bitfinex","SOLUSD",1723762519408,6.955,143.78,143.74,7.45886]
["bitfinex","SOLUSD",1723762519908,6.955,143.78,143.74,0.50196]
["bitfinex","SOLUSD",1723762520107,26.13,143.79,143.74,0.50196]
["bitfinex","SOLUSD",1723762520313,17.3825,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1723762520314,6.9544,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723762520509,6.9544,143.8,143.76,0.50196]
["bitfinex","SOLUSD",1723762521626,6.9546,143.79,143.76,0.50196]
["bitfinex","SOLUSD",1723762522133,6.9546,143.79,143.76,0.37647]
["bitfinex","SOLUSD",1723762522304,6.955,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723762522505,26.13,143.79,143.74,0.37647]
["bitfinex","SOLUSD",1723762523549,6.9551,143.78,143.74,0.37647]
["bitfinex","SOLUSD",1723762524416,26.98413142,143.77,143.72,6.29]
["bitfinex","SOLUSD",1723762524732,26.13,143.75,143.72,6.29]
["bitfinex","SOLUSD",1723762524908,6.9561,143.76,143.72,13.2479]
["bitfinex","SOLUSD",1723762525307,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723762525632,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723762525814,6.9565,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1723762526001,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723762526628,6.9576,143.73,143.69,6.5762]
["bitfinex","SOLUSD",1723762526813,26.13,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723762527007,26.13,143.73,143.66,17.4014]
["bitfinex","SOLUSD",1723762527203,26.13,143.71,143.65,6.3305]
["bitfinex","SOLUSD",1723762527434,6.959,143.7,143.65,13.2918]
["bitfinex","SOLUSD",1723762528137,18.24643142,143.75,143.63,17.4053]
["bitfinex","SOLUSD",1723762528138,26.13,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1723762528304,26.13,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723762528506,26.13,143.67,143.61,26.5751]
["bitfinex","SOLUSD",1723762528721,26.13,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723762528901,26.13,143.71,143.64,17.4038]
["bitfinex","SOLUSD",1723762529107,6.9584,143.72,143.66,6.9604]
["bitfinex","SOLUSD",1723762529308,6.9584,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723762529508,33.0875,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723762529933,26.13,143.73,143.69,7.08479]
["bitfinex","SOLUSD",1723762530233,6.957,143.74,143.7,0.37647]
["bitfinex","SOLUSD",1723762530640,6.957,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1723762530818,6.957,143.74,143.69,7.08479]
["bitfinex","SOLUSD",1723762531420,33.94183142,143.73,143.68,17.64998]
["bitfinex","SOLUSD",1723762531818,33.0877,143.73,143.68,17.64998]
["bitfinex","SOLUSD",1723762532119,39.5577,143.73,143.68,17.64998]
["bitfinex","SOLUSD",1723762532321,6.958,143.72,143.68,17.64998]
["bitfinex","SOLUSD",1723762532919,6.958,143.72,143.68,17.52449]
["bitfinex","SOLUSD",1723762533141,16.35043142,143.76,143.61,26.5751]
["bitfinex","SOLUSD",1723762533142,32.6,143.7,143.65,17.4032]
["bitfinex","SOLUSD",1723762533849,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723762534009,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723762534863,32.6,143.68,143.62,17.4065]
["bitfinex","SOLUSD",1723762535147,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723762535945,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723762536135,39.5593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723762536449,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723762536639,15.4963,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1723762536841,15.7339,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1723762537045,6.9546,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1723762537346,17.3832,143.82,143.73,0.12549]
["bitfinex","SOLUSD",1723762537347,6.9537,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1723762537530,32.6,143.82,143.76,0.37647]
["bitfinex","SOLUSD",1723762537531,6.9541,143.8,143.76,0.37647]
["bitfinex","SOLUSD",1723762537726,32.6,143.82,143.74,17.3916]
["bitfinex","SOLUSD",1723762537727,6.9546,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1723762537922,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762538155,6.9541,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723762539122,7.80873142,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1723762539330,6.9546,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1723762539548,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1723762539923,39.555,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1723762541035,39.555,143.79,143.74,7.33337]
["bitfinex","SOLUSD",1723762541235,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762541433,6.9546,143.79,143.74,7.33337]
["bitfinex","SOLUSD",1723762542055,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723762542224,32.6,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723762542225,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723762542440,6.9546,143.79,143.74,7.33337]
["bitfinex","SOLUSD",1723762542653,33.45413142,143.78,143.7,52.1907]
["bitfinex","SOLUSD",1723762542958,33.45413142,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723762542959,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723762544843,39.5551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723762545045,6.9551,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723762545252,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723762545544,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723762545743,6.9555,143.77,143.72,24.352]
["bitfinex","SOLUSD",1723762546058,17.3848,143.81,143.72,24.352]
["bitfinex","SOLUSD",1723762546059,6.956,143.76,143.72,24.352]
["bitfinex","SOLUSD",1723762546447,6.956,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1723762546642,7.81013142,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1723762547364,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723762547553,6.9565,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1723762549952,6.9565,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1723762550159,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723762550679,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723762552374,18.24133142,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1723762552375,6.9559,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723762553074,26.06,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723762553279,26.06,143.8,143.73,17.76957]
["bitfinex","SOLUSD",1723762553454,26.06,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1723762553853,33.0141,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762554061,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723762554465,33.015,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723762554763,33.015,143.78,143.73,24.47599]
["bitfinex","SOLUSD",1723762555780,33.015,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723762556076,33.015,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723762558347,26.06,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1723762558551,6.9546,143.79,143.74,7.20778]
["bitfinex","SOLUSD",1723762558771,26.06,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723762559275,33.0141,143.8,143.75,0.37647]
["bitfinex","SOLUSD",1723762559445,33.0141,143.8,143.75,27.20728]
["bitfinex","SOLUSD",1723762559644,33.0141,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723762561103,26.06,143.8,143.76,7.08129]
["bitfinex","SOLUSD",1723762561241,26.06,143.78,143.75,17.3907]
["bitfinex","SOLUSD",1723762563762,33.0141,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723762563948,6.9541,143.8,143.76,0.37647]
["bitfinex","SOLUSD",1723762564580,6.9541,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723762564761,33.0141,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1723762564964,33.0141,143.8,143.76,0.37647]
["bitfinex","SOLUSD",1723762565574,33.0141,143.8,143.76,7.33237]
["bitfinex","SOLUSD",1723762565777,33.0132,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1723762566082,41.0667,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1723762566372,48.0192,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1723762566952,6.9517,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1723762567148,6.9517,143.85,143.8,0.50196]
["bitfinex","SOLUSD",1723762567348,0.8646047,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1723762567570,0.8646047,143.86,143.82,0.50196]
["bitfinex","SOLUSD",1723762567743,0.8646047,143.86,143.82,7.32947]
["bitfinex","SOLUSD",1723762568445,33.8759047,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723762568665,26.06,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1723762571287,26.06,143.84,143.76,26.43]
["bitfinex","SOLUSD",1723762571288,26.06,143.82,143.76,6.43]
["bitfinex","SOLUSD",1723762571592,26.06,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723762572457,26.06,143.8,143.76,6.43]
["bitfinex","SOLUSD",1723762572657,0.85413142,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723762573789,33.0144,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762574154,26.06,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723762574373,33.0141,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723762574995,33.0141,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762576370,26.06,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723762576783,0.85413142,143.77,143.74,17.3917]
["bitfinex","SOLUSD",1723762577197,33.0154,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1723762577400,0.85413142,143.77,143.74,17.3917]
["bitfinex","SOLUSD",1723762577703,26.06,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1723762577869,33.0151,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1723762578676,26.06,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1723762579764,33.0143,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762580298,26.06,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762580466,33.0144,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762581405,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723762581864,26.06,143.84,143.79,17.3864]
["bitfinex","SOLUSD",1723762582185,33.0125,143.84,143.79,24.3406]
["bitfinex","SOLUSD",1723762582804,15.6985,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723762582969,22.6502,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723762583165,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723762583968,26.9246047,143.86,143.82,20.12549]
["bitfinex","SOLUSD",1723762583969,0.8646047,143.86,143.82,20.12549]
["bitfinex","SOLUSD",1723762584168,0.8646047,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723762585175,0.8646047,143.86,143.84,17.38]
["bitfinex","SOLUSD",1723762585369,0.8646047,143.86,143.84,24.332]
["bitfinex","SOLUSD",1723762586000,0.8646047,143.86,143.84,17.38]
["bitfinex","SOLUSD",1723762586196,0.8646047,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723762586581,27.77873612,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723762586800,26.9246047,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723762586992,33.8759047,143.86,143.81,24.58798]
["bitfinex","SOLUSD",1723762587297,33.8759047,143.86,143.81,24.46249]
["bitfinex","SOLUSD",1723762587507,6.9517,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1723762588877,7.80633142,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723762589083,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723762589294,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723762589490,33.8758047,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723762589689,33.8758047,143.86,143.8,17.3843]
["bitfinex","SOLUSD",1723762589906,6.952,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1723762590275,26.06,143.84,143.78,6.9545]
["bitfinex","SOLUSD",1723762590476,6.9527,143.83,143.78,6.9545]
["bitfinex","SOLUSD",1723762591182,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723762592189,49.6158047,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723762592710,49.6157047,143.86,143.82,17.3827]
["bitfinex","SOLUSD",1723762592894,49.6157047,143.86,143.82,24.3358]
["bitfinex","SOLUSD",1723762593080,42.6645047,143.86,143.82,24.3358]
["bitfinex","SOLUSD",1723762593278,42.6645047,143.86,143.82,17.3827]
["bitfinex","SOLUSD",1723762593486,42.6645047,143.86,143.79,37.51179]
["bitfinex","SOLUSD",1723762593708,42.6645047,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723762593910,42.6645047,143.86,143.81,20.0]
["bitfinex","SOLUSD",1723762594096,49.6158047,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723762594293,33.8759047,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723762594607,26.9246047,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723762594816,0.8646047,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1723762595112,0.8646047,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723762595411,0.8646047,143.86,143.83,26.9525]
["bitfinex","SOLUSD",1723762595790,0.8646047,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723762596002,0.8646047,143.86,143.83,26.9525]
["bitfinex","SOLUSD",1723762596196,0.8646047,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723762596506,0.8646047,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723762598295,0.8646047,143.86,143.85,27.07709]
["bitfinex","SOLUSD",1723762598641,0.8646047,143.86,143.85,7.32807]
["bitfinex","SOLUSD",1723762599014,0.8646047,143.86,143.85,7.20258]
["bitfinex","SOLUSD",1723762599500,0.8646047,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1723762599721,0.8646047,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723762600509,27.77873612,143.86,143.8,17.3849]
["bitfinex","SOLUSD",1723762601513,33.8761047,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723762602092,7.8161047,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723762602297,0.8646047,143.86,143.85,30.71969]
["bitfinex","SOLUSD",1723762602509,0.8646047,143.86,143.85,31.09616]
["bitfinex","SOLUSD",1723762604317,0.8646047,143.86,143.85,76.09616]
["bitfinex","SOLUSD",1723762606894,0.8646047,143.86,143.85,30.71969]
["bitfinex","SOLUSD",1723762607097,0.8646047,143.86,143.85,23.6426]
["bitfinex","SOLUSD",1723762607408,0.8646047,143.86,143.85,24.3308]
["bitfinex","SOLUSD",1723762608096,0.8646047,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723762608598,0.8646047,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723762608799,0.8646047,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723762609402,0.8646047,143.86,143.84,26.9521]
["bitfinex","SOLUSD",1723762609615,0.8646047,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723762610129,0.8646047,143.86,143.85,7.07709]
["bitfinex","SOLUSD",1723762610335,0.8646047,143.86,143.85,7.32807]
["bitfinex","SOLUSD",1723762610505,0.8646047,143.86,143.85,7.45356]
["bitfinex","SOLUSD",1723762611030,0.8646047,143.86,143.85,52.45356]
["bitfinex","SOLUSD",1723762613533,0.8646047,143.86,143.85,7.45356]
["bitfinex","SOLUSD",1723762614634,0.8646047,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723762615010,0.8646047,143.86,143.84,24.3318]
["bitfinex","SOLUSD",1723762615402,0.8646047,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723762615600,0.8646047,143.86,143.85,26.9516]
["bitfinex","SOLUSD",1723762615792,0.8646047,143.86,143.85,7.07709]
["bitfinex","SOLUSD",1723762616017,0.8646047,143.86,143.85,7.20258]
["bitfinex","SOLUSD",1723762616232,0.8646047,143.86,143.85,7.45356]
["bitfinex","SOLUSD",1723762616598,0.8646047,143.86,143.85,27.45356]
["bitfinex","SOLUSD",1723762616798,0.8646047,143.86,143.85,7.32807]
["bitfinex","SOLUSD",1723762617120,0.8646047,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723762617305,0.8646047,143.86,143.85,7.07709]
["bitfinex","SOLUSD",1723762617836,0.8646047,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723762620740,0.8646047,143.86,143.8,17.3851]
["bitfinex","SOLUSD",1723762620741,6.952,143.85,143.8,17.3851]
["bitfinex","SOLUSD",1723762620945,8.67003612,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723762621166,34.73003612,143.86,143.8,17.3851]
["bitfinex","SOLUSD",1723762621641,33.8759047,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723762622223,33.8759047,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723762622736,33.8759047,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723762623321,0.8646047,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723762623615,0.8646047,143.86,143.85,27.07709]
["bitfinex","SOLUSD",1723762623936,0.8646047,143.86,143.85,7.45356]
["bitfinex","SOLUSD",1723762624317,0.8646047,143.86,143.85,27.45356]
["bitfinex","SOLUSD",1723762624955,0.8646047,143.86,143.85,72.45356]
["bitfinex","SOLUSD",1723762625755,0.8646047,143.86,143.85,134.81440485]
["bitfinex","SOLUSD",1723762627981,0.8646047,143.86,143.85,133.42456]
["bitfinex","SOLUSD",1723762632169,0.8646047,143.86,143.85,134.81433881]
["bitfinex","SOLUSD",1723762633163,4.7e-06,143.86,143.85,134.81433881]
["bitfinex","SOLUSD",1723762634366,15.0584,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1723762634776,16.6113,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1723762634946,16.6113,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723762635846,16.6113,143.99,143.97,24.3101]
["bitfinex","SOLUSD",1723762636369,21.4412,144.03,143.97,17.3644]
["bitfinex","SOLUSD",1723762636570,21.4412,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723762636942,28.3842,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723762637140,21.4412,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723762637564,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723762637868,6.9426,144.04,143.99,7.19588]
["bitfinex","SOLUSD",1723762638255,6.943,144.03,143.99,7.07039]
["bitfinex","SOLUSD",1723762638457,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723762638645,6.943,144.03,143.97,37.3644]
["bitfinex","SOLUSD",1723762638646,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723762639262,32.46,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723762639573,39.4029,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723762640187,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723762641880,32.46,144.04,143.99,26.9449]
["bitfinex","SOLUSD",1723762642060,6.9425,144.04,143.99,7.19588]
["bitfinex","SOLUSD",1723762642818,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723762643398,39.4026,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723762645074,15.884,144.05,143.99,7.32137]
["bitfinex","SOLUSD",1723762645283,15.884,144.05,143.99,8.83553231]
["bitfinex","SOLUSD",1723762645771,15.884,144.05,143.99,7.44686]
["bitfinex","SOLUSD",1723762645979,15.884,144.05,143.99,7.32137]
["bitfinex","SOLUSD",1723762646222,15.884,144.05,143.97,17.3644]
["bitfinex","SOLUSD",1723762646223,6.944,144.01,143.97,17.3644]
["bitfinex","SOLUSD",1723762646376,6.944,144.01,143.93,40.0]
["bitfinex","SOLUSD",1723762646377,6.944,144.01,143.93,20.0]
["bitfinex","SOLUSD",1723762647221,49.8144,144.06,143.92,61.2883]
["bitfinex","SOLUSD",1723762647222,16.97233142,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1723762647532,32.46,143.98,143.89,54.7484]
["bitfinex","SOLUSD",1723762647740,39.4055,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723762647903,39.4055,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723762648608,32.46,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1723762648934,32.46,143.98,143.94,24.3148]
["bitfinex","SOLUSD",1723762649113,32.46,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723762649311,32.46,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1723762649312,32.46,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1723762650942,39.4054,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1723762652446,32.46,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1723762655064,16.1182,143.99,143.94,37.3677]
["bitfinex","SOLUSD",1723762655271,16.1182,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1723762656578,16.1182,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723762657065,0.8646047,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723762657268,0.8646047,144.0,143.99,27.44686]
["bitfinex","SOLUSD",1723762657829,0.8646047,144.0,143.99,7.44686]
["bitfinex","SOLUSD",1723762659662,0.8646047,144.0,143.99,7.32137]
["bitfinex","SOLUSD",1723762659860,0.8646047,144.0,143.99,7.07039]
["bitfinex","SOLUSD",1723762660037,0.8646047,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723762660243,0.8646047,144.0,143.98,17.363]
["bitfinex","SOLUSD",1723762660443,0.8646047,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723762661668,0.8646047,144.0,143.99,8.71012297]
["bitfinex","SOLUSD",1723762662074,0.8646047,144.0,143.99,7.32137]
["bitfinex","SOLUSD",1723762662239,0.8646047,144.0,143.99,8.83561638]
["bitfinex","SOLUSD",1723762663245,0.8646047,144.0,143.99,43.56021638]
["bitfinex","SOLUSD",1723762663447,0.8646047,144.0,143.99,108.56021638]
["bitfinex","SOLUSD",1723762663865,0.8646047,144.0,143.99,7.44686]
["bitfinex","SOLUSD",1723762664970,0.8646047,144.0,143.99,27.44686]
["bitfinex","SOLUSD",1723762665174,0.8646047,144.0,143.99,28.83550845]
["bitfinex","SOLUSD",1723762665339,0.8646047,144.0,143.99,93.83539946]
["bitfinex","SOLUSD",1723762665878,0.8646047,144.0,143.99,92.44686]
["bitfinex","SOLUSD",1723762666952,0.8646047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723762667272,0.8646047,144.0,143.98,24.3082]
["bitfinex","SOLUSD",1723762667637,0.8646047,144.0,143.98,17.363]
["bitfinex","SOLUSD",1723762667839,0.8646047,144.0,143.98,24.3081]
["bitfinex","SOLUSD",1723762669550,0.8646047,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723762669774,0.8646047,144.0,143.99,27.19588]
["bitfinex","SOLUSD",1723762670355,0.8646047,144.0,143.99,27.32137]
["bitfinex","SOLUSD",1723762670779,0.8646047,144.0,143.99,7.32137]
["bitfinex","SOLUSD",1723762671181,0.8646047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723762671362,0.8646047,144.0,143.98,24.3082]
["bitfinex","SOLUSD",1723762672751,0.8646047,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723762673185,0.8646047,144.0,143.98,24.3082]
["bitfinex","SOLUSD",1723762673917,0.8646047,144.0,143.99,7.07039]
["bitfinex","SOLUSD",1723762674098,0.8646047,144.0,143.99,7.44686]
["bitfinex","SOLUSD",1723762674403,0.8646047,144.0,143.99,7.32137]
["bitfinex","SOLUSD",1723762675406,0.8646047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723762675570,0.8646047,144.0,143.98,24.308]
["bitfinex","SOLUSD",1723762680309,26.8346047,144.0,143.98,17.363]
["bitfinex","SOLUSD",1723762681278,0.8646047,144.0,143.98,17.363]
["bitfinex","SOLUSD",1723762681500,0.8646047,144.0,143.98,24.3082]
["bitfinex","SOLUSD",1723762682881,0.8646047,144.0,143.98,17.363]
["bitfinex","SOLUSD",1723762683504,0.8646047,144.0,143.98,24.3082]
["bitfinex","SOLUSD",1723762686097,0.8646047,144.0,143.99,28.7102923]
["bitfinex","SOLUSD",1723762686286,0.8646047,144.0,143.99,28.8357823]
["bitfinex","SOLUSD",1723762686783,17.3499,144.1,143.99,28.8357823]
["bitfinex","SOLUSD",1723762686784,15.5429,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723762686981,15.5429,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1723762687381,25.97,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723762687586,16.4009,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723762689142,0.8646047,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723762689340,25.97,144.14,144.04,6.5937]
["bitfinex","SOLUSD",1723762689632,25.97,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723762689807,16.6416,144.11,144.06,17.3535]
["bitfinex","SOLUSD",1723762691314,16.6416,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723762691531,23.5811,144.11,144.06,24.295]
["bitfinex","SOLUSD",1723762691901,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723762692638,7.79483142,144.08,144.03,24.3]
["bitfinex","SOLUSD",1723762692801,7.79483142,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1723762693004,6.9416,144.06,144.03,17.3571]
["bitfinex","SOLUSD",1723762693530,7.79523142,144.07,144.03,17.3571]
["bitfinex","SOLUSD",1723762693705,0.85413142,144.07,144.0,17.3605]
["bitfinex","SOLUSD",1723762693900,32.9118,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723762694207,0.85413142,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723762694430,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723762694809,25.97,144.06,144.0,37.3605]
["bitfinex","SOLUSD",1723762694810,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723762695018,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723762695316,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723762695517,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723762695830,6.9416,144.06,143.96,52.3559]
["bitfinex","SOLUSD",1723762695831,6.9457,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1723762696020,0.85413142,143.97,143.91,17.3713]
["bitfinex","SOLUSD",1723762696339,0.85413142,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723762696858,6.9479,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1723762697029,15.8441,143.96,143.88,37.3752]
["bitfinex","SOLUSD",1723762697217,22.7905,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723762697419,22.7905,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723762697618,22.7905,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723762697846,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723762698419,22.7905,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723762699927,22.7905,143.96,143.91,26.9486]
["bitfinex","SOLUSD",1723762700453,22.7905,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723762701517,40.29113142,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1723762701928,6.9473,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1723762702325,40.29103142,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1723762702546,22.7904,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723762703055,7.80103142,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723762703557,40.29103142,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1723762703931,40.29103142,143.95,143.87,24.3263]
["bitfinex","SOLUSD",1723762703932,6.9484,143.92,143.87,24.3263]
["bitfinex","SOLUSD",1723762704132,0.85413142,143.91,143.87,24.3263]
["bitfinex","SOLUSD",1723762706947,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723762707124,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723762707325,6.9468,143.95,143.9,26.9491]
["bitfinex","SOLUSD",1723762707562,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723762707729,6.9474,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1723762708327,39.4369,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723762708531,15.8441,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723762708975,15.8441,143.96,143.93,17.369]
["bitfinex","SOLUSD",1723762709564,0.85413142,143.95,143.93,17.369]
["bitfinex","SOLUSD",1723762709943,22.7905,143.96,143.93,17.369]
["bitfinex","SOLUSD",1723762710645,15.8441,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1723762710851,0.85413142,143.95,143.9,17.3724]
["bitfinex","SOLUSD",1723762711070,7.80113142,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723762711371,6.9473,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1723762711679,6.9473,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1723762711680,0.85413142,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723762711834,7.80203142,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723762712039,0.85413142,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723762712346,0.85413142,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723762712550,40.29253142,143.92,143.87,17.376]
["bitfinex","SOLUSD",1723762713330,40.29253142,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1723762713571,0.85413142,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1723762714668,32.49,143.92,143.89,17.3738]
["bitfinex","SOLUSD",1723762714873,32.49,143.94,143.89,17.3738]
["bitfinex","SOLUSD",1723762715762,7.80233142,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1723762715983,7.80243142,143.92,143.89,17.3738]
["bitfinex","SOLUSD",1723762716564,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723762717547,7.80293142,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723762717835,39.4384,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723762718363,48.3341,143.96,143.88,37.3747]
["bitfinex","SOLUSD",1723762718570,48.3341,143.96,143.88,37.50019]
["bitfinex","SOLUSD",1723762719554,15.8441,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723762719748,15.8441,143.96,143.91,21.38954952]
["bitfinex","SOLUSD",1723762719952,15.8441,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723762720768,6.9462,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723762721160,25.98,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723762721362,16.2806,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723762721677,16.2806,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723762722784,23.2258,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723762722985,16.2806,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723762723554,23.2255,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723762724478,33.77973142,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1723762725198,6.9459,143.97,143.94,17.3678]
["bitfinex","SOLUSD",1723762725371,32.9264,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723762728884,25.98,143.96,143.93,6.9474]
["bitfinex","SOLUSD",1723762729407,25.98,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723762730611,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723762731787,6.9446,144.0,143.95,37.3668]
["bitfinex","SOLUSD",1723762731788,6.945,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1723762731976,6.945,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1723762732591,26.83413142,143.98,143.92,17.3698]
["bitfinex","SOLUSD",1723762732781,32.9268,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1723762732978,32.9268,143.96,143.92,24.3177]
["bitfinex","SOLUSD",1723762733201,0.85413142,143.95,143.92,17.3698]
["bitfinex","SOLUSD",1723762733508,32.9268,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1723762734304,32.9268,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1723762734810,25.98,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723762735016,32.9257,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723762735895,6.9459,143.97,143.93,7.07319]
["bitfinex","SOLUSD",1723762736193,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723762739020,25.98,143.98,143.95,17.3668]
["bitfinex","SOLUSD",1723762739403,25.98,143.98,143.92,17.37]
["bitfinex","SOLUSD",1723762740326,6.9459,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1723762749475,25.98,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723762749640,26.83413142,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723762750342,33.78143142,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723762750548,6.9478,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1723762750773,0.85413142,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1723762751644,32.9274,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1723762752262,25.98,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723762752464,25.98,143.94,143.89,17.3737]
["bitfinex","SOLUSD",1723762752651,25.98,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723762753175,25.98,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723762753540,32.9283,143.92,143.86,23.4452]
["bitfinex","SOLUSD",1723762753938,25.98,143.92,143.86,43.4452]
["bitfinex","SOLUSD",1723762754142,32.9276,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1723762754562,32.9276,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723762756172,25.98,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1723762759066,25.98,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1723762759846,32.9273,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1723762760454,32.9284,143.92,143.87,17.3759]
["bitfinex","SOLUSD",1723762760875,32.9284,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1723762762842,32.9284,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1723762763054,32.9284,143.92,143.87,17.3759]
["bitfinex","SOLUSD",1723762763662,32.9284,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1723762766184,32.9276,143.94,143.89,7.07509]
["bitfinex","SOLUSD",1723762767275,16.1796,143.97,143.9,20.12549]
["bitfinex","SOLUSD",1723762767579,42.1596,143.97,143.91,24.44559]
["bitfinex","SOLUSD",1723762767835,16.1796,143.97,143.93,17.369]
["bitfinex","SOLUSD",1723762768108,16.1796,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1723762768297,16.1796,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723762768674,22.5862,144.01,143.95,17.3667]
["bitfinex","SOLUSD",1723762768874,22.5862,144.01,143.93,0.25098]
["bitfinex","SOLUSD",1723762768875,16.1651,144.01,143.96,20.25098]
["bitfinex","SOLUSD",1723762769178,16.1651,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723762769488,32.9228,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723762769719,32.9228,144.04,143.98,17.3628]
["bitfinex","SOLUSD",1723762769720,6.9435,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1723762769898,32.9235,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1723762770206,6.9452,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1723762770378,26.83413142,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1723762771279,25.98,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1723762771482,32.9254,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723762771685,32.9254,143.98,143.92,24.3181]
["bitfinex","SOLUSD",1723762771686,7.80003142,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1723762771907,25.98,143.98,143.92,24.3181]
["bitfinex","SOLUSD",1723762771908,32.9264,143.96,143.92,17.37]
["bitfinex","SOLUSD",1723762772278,32.9264,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1723762774014,25.98,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1723762775286,23.1106,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723762775525,49.0906,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723762776217,49.0906,143.98,143.93,26.9477]
["bitfinex","SOLUSD",1723762776413,6.945,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723762777004,32.9244,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723762777204,25.98,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723762777715,32.9244,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723762778698,25.98,144.0,143.96,26.9462]
["bitfinex","SOLUSD",1723762778909,25.98,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723762779109,32.9245,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723762779696,32.9245,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723762780199,6.944,144.01,143.96,39.00569937]
["bitfinex","SOLUSD",1723762780726,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723762781887,41.2332,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1723762782120,15.2532,144.02,143.99,20.0]
["bitfinex","SOLUSD",1723762782313,6.9433,144.03,143.99,26.9449]
["bitfinex","SOLUSD",1723762783409,6.9433,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723762783843,6.9444,144.0,143.96,7.19728]
["bitfinex","SOLUSD",1723762783993,25.98,143.98,143.92,6.583]
["bitfinex","SOLUSD",1723762784330,32.9258,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723762784501,25.98,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723762784830,6.9475,143.94,143.89,37.3737]
["bitfinex","SOLUSD",1723762784999,25.98,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723762785817,25.98,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723762786827,32.9255,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723762787724,32.9255,143.98,143.93,24.3167]
["bitfinex","SOLUSD",1723762788131,6.946,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1723762788430,32.9264,143.96,143.93,17.369]
["bitfinex","SOLUSD",1723762788616,32.9264,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723762789432,32.9277,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1723762790208,25.98,143.94,143.9,24.3213]
["bitfinex","SOLUSD",1723762791635,25.98,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723762792214,25.98,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723762793640,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723762794239,6.9459,143.97,143.92,44.3179]
["bitfinex","SOLUSD",1723762794447,6.9459,143.97,143.92,24.3179]
["bitfinex","SOLUSD",1723762794940,32.9264,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1723762795924,6.9469,143.95,143.92,17.3698]
["bitfinex","SOLUSD",1723762798440,32.9264,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1723762798956,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723762799845,25.98,143.92,143.89,17.3735]
["bitfinex","SOLUSD",1723762801163,25.98,143.92,143.86,17.377]
["bitfinex","SOLUSD",1723762801331,25.98,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723762801667,25.98,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723762802179,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723762802357,25.98,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723762802358,25.98,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723762802559,25.98,143.95,143.92,6.9483]
["bitfinex","SOLUSD",1723762802885,6.945,143.99,143.93,17.3691]
["bitfinex","SOLUSD",1723762803061,32.9245,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1723762803272,48.8101,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723762803563,6.9439,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723762803977,25.98,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723762804183,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723762805254,32.9225,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1723762805459,32.9225,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723762805460,25.98,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723762805662,32.9225,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723762805887,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723762806390,6.9416,144.06,144.01,28.3325713]
["bitfinex","SOLUSD",1723762806558,6.9416,144.06,144.01,26.9438]
["bitfinex","SOLUSD",1723762806774,25.98,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723762807066,0.8646047,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1723762807375,0.8646047,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723762808290,0.8646047,144.15,144.13,20.0]
["bitfinex","SOLUSD",1723762808496,0.8646047,144.15,144.13,17.3443]
["bitfinex","SOLUSD",1723762808682,0.8646047,144.15,144.14,7.43956]
["bitfinex","SOLUSD",1723762808993,0.8646047,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1723762809181,0.8646047,144.15,144.1,17.349]
["bitfinex","SOLUSD",1723762809493,0.8646047,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723762809861,0.8646047,144.15,144.11,7.06409]
["bitfinex","SOLUSD",1723762810061,0.8646047,144.15,144.12,7.18938]
["bitfinex","SOLUSD",1723762810260,0.8646047,144.15,144.12,7.06389]
["bitfinex","SOLUSD",1723762810707,0.8646047,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723762810891,0.8646047,144.15,144.1,17.47449]
["bitfinex","SOLUSD",1723762810892,6.9377,144.14,144.1,17.349]
["bitfinex","SOLUSD",1723762811193,32.39,144.14,144.07,17.3524]
["bitfinex","SOLUSD",1723762811362,32.39,144.12,144.06,26.1076]
["bitfinex","SOLUSD",1723762811567,32.39,144.12,144.06,6.1076]
["bitfinex","SOLUSD",1723762811993,32.39,144.12,144.06,26.1076]
["bitfinex","SOLUSD",1723762812189,32.39,144.12,144.06,6.1076]
["bitfinex","SOLUSD",1723762812403,39.33,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1723762812773,0.85413142,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1723762812974,39.33,144.1,144.04,37.356]
["bitfinex","SOLUSD",1723762812975,32.39,144.1,144.04,37.356]
["bitfinex","SOLUSD",1723762813208,6.9395,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723762814415,18.2085047,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723762814416,32.39,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723762814715,0.8646047,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723762814919,7.8022047,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723762815090,0.8646047,144.15,144.11,7.06429]
["bitfinex","SOLUSD",1723762815284,0.8646047,144.15,144.13,20.0]
["bitfinex","SOLUSD",1723762815507,0.8646047,144.15,144.13,26.9381]
["bitfinex","SOLUSD",1723762816284,0.8646047,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723762817229,0.8646047,144.15,144.12,44.40989]
["bitfinex","SOLUSD",1723762817519,0.8646047,144.15,144.13,26.938]
["bitfinex","SOLUSD",1723762818198,0.8646047,144.15,144.14,7.31407]
["bitfinex","SOLUSD",1723762818405,0.8646047,144.15,144.14,20.25098]
["bitfinex","SOLUSD",1723762818599,0.8646047,144.15,144.14,20.50196]
["bitfinex","SOLUSD",1723762818802,0.8646047,144.15,144.14,27.43956]
["bitfinex","SOLUSD",1723762819012,0.8646047,144.15,144.14,20.25098]
["bitfinex","SOLUSD",1723762819234,0.8646047,144.15,144.14,27.43956]
["bitfinex","SOLUSD",1723762819399,0.8646047,144.15,144.14,7.43956]
["bitfinex","SOLUSD",1723762819604,0.8646047,144.15,144.14,47.43956]
["bitfinex","SOLUSD",1723762819924,0.8646047,144.15,144.14,92.43956]
["bitfinex","SOLUSD",1723762821291,0.8646047,144.15,144.14,72.43956]
["bitfinex","SOLUSD",1723762821527,0.8646047,144.15,144.12,37.3459]
["bitfinex","SOLUSD",1723762821696,0.8646047,144.15,144.14,26.9376]
["bitfinex","SOLUSD",1723762821900,0.8646047,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723762822199,0.8646047,144.15,144.14,26.9376]
["bitfinex","SOLUSD",1723762822818,0.8646047,144.15,144.14,27.06309]
["bitfinex","SOLUSD",1723762823028,0.8646047,144.15,144.14,47.18858]
["bitfinex","SOLUSD",1723762823201,0.8646047,144.15,144.14,93.82672671]
["bitfinex","SOLUSD",1723762823399,6.9329,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723762823697,6.9329,144.24,144.2,26.9346]
["bitfinex","SOLUSD",1723762823898,6.9329,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1723762824117,2.20247924,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723762824328,17.3269,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723762825131,6.9323,144.26,144.21,27.18518]
["bitfinex","SOLUSD",1723762825302,6.9325,144.25,144.21,27.18518]
["bitfinex","SOLUSD",1723762825505,6.9334,144.23,144.21,0.12549]
["bitfinex","SOLUSD",1723762825801,39.323,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723762826004,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723762826205,24.55669757,144.29,144.15,6.9371]
["bitfinex","SOLUSD",1723762826206,32.39,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723762826418,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723762826719,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723762827632,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723762827821,6.9359,144.18,144.14,17.344]
["bitfinex","SOLUSD",1723762828341,6.9359,144.18,144.11,23.4267]
["bitfinex","SOLUSD",1723762828342,32.39,144.18,144.11,23.4267]
["bitfinex","SOLUSD",1723762828536,6.9367,144.16,144.11,30.3653]
["bitfinex","SOLUSD",1723762828743,6.9363,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723762828949,6.9363,144.17,144.12,26.9385]
["bitfinex","SOLUSD",1723762829110,6.9363,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1723762829441,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723762829847,39.3259,144.18,144.13,26.938]
["bitfinex","SOLUSD",1723762830148,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723762830928,32.39,144.18,144.12,27.18948]
["bitfinex","SOLUSD",1723762831134,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723762831627,6.9363,144.17,144.14,20.0]
["bitfinex","SOLUSD",1723762831853,6.9356,144.19,144.15,0.37647]
["bitfinex","SOLUSD",1723762832346,6.9356,144.19,144.14,26.9373]
["bitfinex","SOLUSD",1723762834738,6.9357,144.18,144.14,26.9373]
["bitfinex","SOLUSD",1723762835469,6.9353,144.19,144.15,7.06229]
["bitfinex","SOLUSD",1723762835631,6.9349,144.2,144.16,0.37647]
["bitfinex","SOLUSD",1723762835836,6.9344,144.21,144.16,27.31307]
["bitfinex","SOLUSD",1723762836049,6.9339,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723762836369,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723762836663,6.9339,144.22,144.18,0.25098]
["bitfinex","SOLUSD",1723762836951,6.9339,144.22,144.18,7.18658]
["bitfinex","SOLUSD",1723762837160,6.9339,144.22,144.18,8.57352178]
["bitfinex","SOLUSD",1723762837340,6.9334,144.23,144.19,26.9352]
["bitfinex","SOLUSD",1723762837539,6.9334,144.23,144.18,7.18658]
["bitfinex","SOLUSD",1723762837743,6.9347,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1723762837946,32.39,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1723762839155,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723762839734,32.39,144.22,144.16,17.3414]
["bitfinex","SOLUSD",1723762839735,6.9344,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1723762839964,6.9344,144.21,144.15,20.0]
["bitfinex","SOLUSD",1723762839965,6.9341,144.22,144.17,26.9358]
["bitfinex","SOLUSD",1723762840140,66.3157,144.26,144.18,24.40019]
["bitfinex","SOLUSD",1723762840343,48.9854,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1723762840557,48.9854,144.26,144.21,0.37647]
["bitfinex","SOLUSD",1723762840963,16.5954,144.26,144.21,0.37647]
["bitfinex","SOLUSD",1723762841170,6.9327,144.25,144.21,7.31037]
["bitfinex","SOLUSD",1723762841461,6.932,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1723762841645,6.9325,144.25,144.21,27.31057]
["bitfinex","SOLUSD",1723762841861,6.9325,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1723762841862,6.9325,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1723762843743,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723762844267,6.9333,144.23,144.19,0.25098]
["bitfinex","SOLUSD",1723762844562,6.934,144.22,144.19,0.25098]
["bitfinex","SOLUSD",1723762844866,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723762845073,6.9338,144.23,144.18,26.9357]
["bitfinex","SOLUSD",1723762845571,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723762845776,6.9339,144.22,144.18,26.9357]
["bitfinex","SOLUSD",1723762846066,6.9343,144.21,144.17,24.2758]
["bitfinex","SOLUSD",1723762846266,6.9351,144.2,144.14,43.837]
["bitfinex","SOLUSD",1723762846772,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723762847078,6.9353,144.19,144.14,30.7746]
["bitfinex","SOLUSD",1723762847286,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723762848840,6.9364,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723762849035,49.7274,144.2,144.11,23.5802]
["bitfinex","SOLUSD",1723762849272,49.7274,144.2,144.11,30.5188]
["bitfinex","SOLUSD",1723762849273,6.937,144.16,144.11,30.5188]
["bitfinex","SOLUSD",1723762849571,6.9363,144.17,144.12,26.9384]
["bitfinex","SOLUSD",1723762850063,6.9367,144.16,144.12,26.9384]
["bitfinex","SOLUSD",1723762850434,6.9362,144.17,144.12,26.9384]
["bitfinex","SOLUSD",1723762851763,6.9355,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723762851967,6.9355,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1723762852146,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723762852342,6.9354,144.19,144.14,26.9375]
["bitfinex","SOLUSD",1723762852739,6.9354,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1723762852972,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723762853864,6.9363,144.17,144.13,17.47029]
["bitfinex","SOLUSD",1723762854043,6.9363,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1723762854260,6.9358,144.18,144.13,44.2828]
["bitfinex","SOLUSD",1723762854462,6.9358,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723762855563,6.9358,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723762856485,48.3694,144.22,144.15,37.342]
["bitfinex","SOLUSD",1723762856663,6.9339,144.22,144.17,26.936]
["bitfinex","SOLUSD",1723762856862,32.39,144.24,144.17,26.936]
["bitfinex","SOLUSD",1723762857067,32.39,144.24,144.16,0.37647]
["bitfinex","SOLUSD",1723762857068,35.18111904,144.24,144.16,7.31307]
["bitfinex","SOLUSD",1723762857883,20.0,144.23,144.16,7.31307]
["bitfinex","SOLUSD",1723762858069,6.9351,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723762858266,6.9351,144.2,144.15,44.2791]
["bitfinex","SOLUSD",1723762858579,6.9351,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1723762858757,6.9351,144.2,144.16,26.9366]
["bitfinex","SOLUSD",1723762859281,6.9344,144.21,144.16,26.9366]
["bitfinex","SOLUSD",1723762859669,20.0,144.2,144.16,26.9366]
["bitfinex","SOLUSD",1723762859871,26.9349,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1723762860054,6.9353,144.19,144.15,17.342]
["bitfinex","SOLUSD",1723762860256,6.9353,144.19,144.15,37.342]
["bitfinex","SOLUSD",1723762860481,6.9353,144.19,144.15,44.279]
["bitfinex","SOLUSD",1723762860683,32.39,144.21,144.15,17.342]
["bitfinex","SOLUSD",1723762860684,6.9348,144.2,144.15,17.342]
["bitfinex","SOLUSD",1723762860885,6.9354,144.19,144.15,24.2788]
["bitfinex","SOLUSD",1723762861059,6.9354,144.19,144.15,17.342]
["bitfinex","SOLUSD",1723762861393,33.24413142,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723762861581,32.39,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723762861804,32.39,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723762862094,32.39,144.21,144.15,26.9368]
["bitfinex","SOLUSD",1723762862506,32.39,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1723762862706,20.0,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723762862873,32.39,144.23,144.15,26.9371]
["bitfinex","SOLUSD",1723762863077,6.9348,144.2,144.15,26.9371]
["bitfinex","SOLUSD",1723762863278,6.9348,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723762863772,6.9348,144.2,144.16,7.18748]
["bitfinex","SOLUSD",1723762864168,6.9354,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723762864397,20.0,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723762864975,6.9341,144.22,144.17,26.9359]
["bitfinex","SOLUSD",1723762865182,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723762865512,6.9344,144.21,144.16,24.52848]
["bitfinex","SOLUSD",1723762866194,25.9,144.23,144.16,17.59188]
["bitfinex","SOLUSD",1723762866505,25.9,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723762866506,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723762867704,6.9344,144.21,144.16,24.52848]
["bitfinex","SOLUSD",1723762868274,6.9348,144.2,144.16,24.52848]
["bitfinex","SOLUSD",1723762869075,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723762869888,25.9,144.21,144.11,26.2332]
["bitfinex","SOLUSD",1723762869889,0.85413142,144.17,144.11,26.2332]
["bitfinex","SOLUSD",1723762870092,6.9371,144.16,144.11,13.1722]
["bitfinex","SOLUSD",1723762870286,6.9371,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723762871614,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723762872693,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723762873398,25.9,144.17,144.11,6.2332]
["bitfinex","SOLUSD",1723762873710,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723762874010,0.85413142,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723762874716,43.2465,144.13,144.02,33.7066]
["bitfinex","SOLUSD",1723762874935,6.9406,144.08,144.03,33.2438]
["bitfinex","SOLUSD",1723762875208,6.9402,144.09,144.04,17.3557]
["bitfinex","SOLUSD",1723762876422,6.9402,144.09,144.03,6.301]
["bitfinex","SOLUSD",1723762876423,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723762876606,6.9391,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1723762876811,6.9396,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1723762878808,6.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1723762879522,16.5391,144.14,144.08,6.9403]
["bitfinex","SOLUSD",1723762879687,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723762880485,6.9385,144.13,144.07,1.63885315]
["bitfinex","SOLUSD",1723762880486,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723762880890,6.9377,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1723762881103,6.9383,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1723762881314,6.9377,144.14,144.09,7.06509]
["bitfinex","SOLUSD",1723762882197,6.9377,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1723762882424,0.85413142,144.16,144.09,6.9396]
["bitfinex","SOLUSD",1723762882425,6.9382,144.13,144.09,6.9396]
["bitfinex","SOLUSD",1723762882717,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723762882918,32.4,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723762882919,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723762883117,6.9373,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723762883322,6.9373,144.15,144.08,17.47649]
["bitfinex","SOLUSD",1723762883490,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723762883696,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723762883897,6.9388,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1723762884702,6.9388,144.12,144.08,17.351]
["bitfinex","SOLUSD",1723762885522,6.9388,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1723762885725,32.4,144.15,144.08,17.34667867]
["bitfinex","SOLUSD",1723762885726,6.9391,144.11,144.08,17.34667867]
["bitfinex","SOLUSD",1723762885915,6.9388,144.12,144.08,17.34667867]
["bitfinex","SOLUSD",1723762886112,6.9388,144.12,144.08,24.28707867]
["bitfinex","SOLUSD",1723762886426,6.9383,144.13,144.08,24.28707867]
["bitfinex","SOLUSD",1723762886795,6.9378,144.14,144.08,17.34667867]
["bitfinex","SOLUSD",1723762886996,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723762889527,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723762890331,6.9371,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723762890500,17.3387,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1723762890501,49.7387,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1723762890822,52.5456675,144.19,144.11,0.50196]
["bitfinex","SOLUSD",1723762891408,6.9363,144.17,144.12,6.9381]
["bitfinex","SOLUSD",1723762891615,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723762892636,5.95619978,144.22,144.14,0.12549]
["bitfinex","SOLUSD",1723762892930,6.9332,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723762893312,6.9333,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723762894838,6.9333,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1723762895925,7.00263268,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1723762896121,7.00263268,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723762896512,0.06933268,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723762898640,7.00273268,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723762898845,0.85413142,144.22,144.15,32.5961]
["bitfinex","SOLUSD",1723762899010,32.46933268,144.23,144.15,17.3429]
["bitfinex","SOLUSD",1723762899838,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723762900042,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723762901447,32.46933268,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723762901751,6.9343,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1723762902156,6.9348,144.2,144.17,17.3402]
["bitfinex","SOLUSD",1723762903530,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723762903735,0.85413142,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723762903934,26.76413142,144.17,144.13,6.2253]
["bitfinex","SOLUSD",1723762904256,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723762904552,25.91,144.15,144.09,13.2169]
["bitfinex","SOLUSD",1723762904719,6.9381,144.13,144.09,6.277]
["bitfinex","SOLUSD",1723762905131,6.9381,144.13,144.09,23.6267]
["bitfinex","SOLUSD",1723762905520,7.79193142,144.14,144.09,30.5667]
["bitfinex","SOLUSD",1723762905856,6.9375,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723762906534,6.9375,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723762907050,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723762907251,6.9368,144.16,144.11,7.31537]
["bitfinex","SOLUSD",1723762907556,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723762907726,6.9363,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1723762907937,25.91,144.19,144.11,7.06449]
["bitfinex","SOLUSD",1723762908149,25.91,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723762908726,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723762909728,6.9368,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1723762909729,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723762909959,25.91,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1723762910160,6.9378,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1723762910458,6.9372,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1723762911225,6.9368,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1723762912028,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723762915580,6.9375,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1723762916079,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723762916450,6.9375,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1723762917651,25.91,144.17,144.1,24.2879]
["bitfinex","SOLUSD",1723762917652,6.938,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723762917979,6.938,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1723762918957,25.91,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1723762919477,6.9378,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723762920079,6.9382,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1723762920686,6.9378,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723762921268,26.76413142,144.13,144.09,6.277]
["bitfinex","SOLUSD",1723762921581,25.91,144.13,144.05,47.44001382]
["bitfinex","SOLUSD",1723762921992,6.9395,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723762922155,25.91,144.13,144.06,6.9413]
["bitfinex","SOLUSD",1723762923289,6.9397,144.1,144.05,38.17211382]
["bitfinex","SOLUSD",1723762923466,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723762924403,6.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1723762925192,6.9392,144.11,144.06,26.9414]
["bitfinex","SOLUSD",1723762925499,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723762926581,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723762930382,6.9404,144.09,144.05,31.35570382]
["bitfinex","SOLUSD",1723762930627,25.91,144.11,144.05,13.87551382]
["bitfinex","SOLUSD",1723762930819,6.9407,144.08,144.05,13.87551382]
["bitfinex","SOLUSD",1723762931118,6.9407,144.08,144.05,7.23621382]
["bitfinex","SOLUSD",1723762931284,32.8502,144.09,144.05,7.23621382]
["bitfinex","SOLUSD",1723762933282,6.9402,144.09,144.05,7.23621382]
["bitfinex","SOLUSD",1723762933482,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723762933915,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723762935413,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723762935936,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723762936080,7.79483142,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723762936279,7.79483142,144.08,144.02,23.4316]
["bitfinex","SOLUSD",1723762936280,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723762936481,0.85413142,144.06,144.0,6.944]
["bitfinex","SOLUSD",1723762936687,6.9425,144.04,143.99,33.5065]
["bitfinex","SOLUSD",1723762936960,6.9421,144.05,144.01,7.23624883]
["bitfinex","SOLUSD",1723762937213,6.9425,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723762937513,6.9436,144.02,143.98,6.6032]
["bitfinex","SOLUSD",1723762937718,6.9433,144.03,143.98,23.9662]
["bitfinex","SOLUSD",1723762938501,6.9434,144.02,143.98,30.9115]
["bitfinex","SOLUSD",1723762939496,6.9431,144.03,143.98,30.9115]
["bitfinex","SOLUSD",1723762939897,6.9436,144.02,143.98,30.9115]
["bitfinex","SOLUSD",1723762940916,7.79813142,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723762941115,7.79813142,144.01,143.95,32.6182]
["bitfinex","SOLUSD",1723762941116,26.76413142,144.01,143.95,17.3664]
["bitfinex","SOLUSD",1723762941332,25.91,143.99,143.94,6.3862]
["bitfinex","SOLUSD",1723762941514,7.79953142,143.98,143.94,6.3862]
["bitfinex","SOLUSD",1723762941705,7.79953142,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723762941910,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723762944303,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723762945636,0.85413142,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1723762946213,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1723762946811,25.91,143.99,143.93,24.3168]
["bitfinex","SOLUSD",1723762947010,6.9459,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1723762948934,6.9459,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1723762949648,25.91,143.99,143.93,17.3691]
["bitfinex","SOLUSD",1723762949810,32.854,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723762950010,16.3766,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723762950249,16.3766,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1723762950250,23.3201,144.02,143.97,24.31]
["bitfinex","SOLUSD",1723762950416,6.9439,144.01,143.97,24.31]
["bitfinex","SOLUSD",1723762951419,7.79863142,144.0,143.94,17.3676]
["bitfinex","SOLUSD",1723762951643,7.79863142,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1723762952028,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723762952609,6.9455,143.98,143.94,24.3147]
["bitfinex","SOLUSD",1723762952814,6.9467,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1723762953132,7.80083142,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1723762953318,7.80083142,143.96,143.87,20.0]
["bitfinex","SOLUSD",1723762953319,25.91,143.93,143.86,6.0192]
["bitfinex","SOLUSD",1723762953518,25.91,143.91,143.86,6.0192]
["bitfinex","SOLUSD",1723762953736,32.8598,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723762954061,0.85413142,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723762954210,25.91,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723762954413,32.8588,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723762955343,7.80343142,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723762955655,7.80393142,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723762956473,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723762957157,25.91,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723762958172,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723762959267,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723762959491,25.91,143.93,143.86,37.3774]
["bitfinex","SOLUSD",1723762959671,25.91,143.93,143.87,0.37647]
["bitfinex","SOLUSD",1723762959963,6.9489,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1723762960166,32.8589,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1723762960344,0.85413142,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1723762960930,17.38478019,143.96,143.87,34.7535]
["bitfinex","SOLUSD",1723762961130,6.9479,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1723762961332,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723762962763,7.80203142,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723762963679,17.38478019,143.96,143.87,17.3759]
["bitfinex","SOLUSD",1723762963680,25.91,143.92,143.87,17.3759]
["bitfinex","SOLUSD",1723762963884,25.91,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1723762964051,0.85413142,143.89,143.84,17.3796]
["bitfinex","SOLUSD",1723762964252,25.91,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1723762964938,25.91,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1723762965283,7.80403142,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1723762965691,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723762965843,0.85413142,143.86,143.82,13.0828]
["bitfinex","SOLUSD",1723762966483,0.85413142,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723762968141,7.80533142,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723762968450,0.85413142,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723762968862,0.85413142,143.85,143.81,31.57261301]
["bitfinex","SOLUSD",1723762969176,0.85413142,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1723762969550,32.8612,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1723762969956,7.80593142,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723762970366,32.8621,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1723762970686,0.85413142,143.83,143.81,17.3833]
["bitfinex","SOLUSD",1723762970904,7.80693142,143.83,143.79,7.8190047]
["bitfinex","SOLUSD",1723762971184,0.85413142,143.82,143.79,7.8190047]
["bitfinex","SOLUSD",1723762971790,25.91,143.8,143.79,0.8646047]
["bitfinex","SOLUSD",1723762972099,41.6351,143.82,143.79,0.8646047]
["bitfinex","SOLUSD",1723762972261,0.85413142,143.81,143.79,0.8646047]
["bitfinex","SOLUSD",1723762972683,41.6351,143.82,143.79,0.8646047]
["bitfinex","SOLUSD",1723762973572,6.9536,143.81,143.79,0.8646047]
["bitfinex","SOLUSD",1723762974190,32.8641,143.8,143.79,0.8646047]
["bitfinex","SOLUSD",1723762974523,33.71823142,143.8,143.79,0.8646047]
["bitfinex","SOLUSD",1723762974875,26.88962142,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1723762975061,45.0,143.81,143.72,17.3941]
["bitfinex","SOLUSD",1723762975062,32.8655,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1723762975267,25.91,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723762975669,25.91,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723762975997,25.91,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723762976171,25.91,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1723762976359,6.9575,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1723762976798,7.81123142,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1723762976971,32.8675,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1723762977666,0.85413142,143.72,143.69,24.3571]
["bitfinex","SOLUSD",1723762978400,0.85413142,143.72,143.64,14.53047645]
["bitfinex","SOLUSD",1723762978401,25.91,143.71,143.64,14.53047645]
["bitfinex","SOLUSD",1723762978605,0.85413142,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723762978903,25.91,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723762979576,32.8678,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723762979786,6.9571,143.74,143.67,17.4004]
["bitfinex","SOLUSD",1723762979993,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1723762980401,25.91,143.75,143.69,6.959]
["bitfinex","SOLUSD",1723762980402,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723762980906,16.0034,143.76,143.68,0.12549]
["bitfinex","SOLUSD",1723762981085,16.0034,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1723762981602,16.0034,143.76,143.7,6.9584]
["bitfinex","SOLUSD",1723762981911,22.9595,143.76,143.71,7.08379]
["bitfinex","SOLUSD",1723762982215,22.9595,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723762982589,16.0034,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723762983119,32.8651,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1723762983407,25.91,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723762983609,25.91,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723762984078,32.8651,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1723762989306,40.9516,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723762989592,40.9516,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723762989801,6.9554,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723762990007,25.91,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723762990193,32.867,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723762990387,0.85413142,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723762991197,25.91,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723762991577,25.91,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1723762992600,25.91,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1723762992803,25.91,143.7,143.67,24.3606]
["bitfinex","SOLUSD",1723762993109,0.85413142,143.73,143.67,24.3606]
["bitfinex","SOLUSD",1723762993110,25.91,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1723762993987,25.91,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723762994620,32.8681,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723762994819,6.9585,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1723762995122,25.91,143.7,143.67,24.3605]
["bitfinex","SOLUSD",1723762995512,32.868,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723762995713,25.91,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723762996015,25.91,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723762996207,32.868,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723762996526,41.5375,143.74,143.69,18.78973595]
["bitfinex","SOLUSD",1723762996691,48.4946,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723762997399,48.4946,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1723762998187,6.9574,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1723762998411,48.4946,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1723762998821,25.91,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1723762998990,15.6275,143.74,143.52,69.35648595]
["bitfinex","SOLUSD",1723762998991,25.91,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1723762999194,32.8691,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1723763001025,16.48163142,143.74,143.61,46.5184]
["bitfinex","SOLUSD",1723763001026,25.91,143.68,143.63,17.4049]
["bitfinex","SOLUSD",1723763001206,32.8712,143.66,143.61,6.5184]
["bitfinex","SOLUSD",1723763001404,25.91,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723763001603,0.85413142,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1723763001818,7.81543142,143.65,143.6,17.409]
["bitfinex","SOLUSD",1723763002627,6.9622,143.64,143.6,17.409]
["bitfinex","SOLUSD",1723763002792,25.91,143.62,143.6,17.409]
["bitfinex","SOLUSD",1723763003208,25.91,143.62,143.6,24.3727]
["bitfinex","SOLUSD",1723763004004,25.91,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723763005216,25.91,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723763005402,25.91,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1723763006134,25.91,143.6,143.57,24.3775]
["bitfinex","SOLUSD",1723763007133,32.8737,143.6,143.54,17.416]
["bitfinex","SOLUSD",1723763007307,33.72783142,143.6,143.54,17.416]
["bitfinex","SOLUSD",1723763007512,33.72783142,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723763008221,32.8737,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723763009730,25.91,143.58,143.54,17.416]
["bitfinex","SOLUSD",1723763009900,25.91,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723763011211,0.85413142,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1723763011399,25.91,143.54,143.51,24.3878]
["bitfinex","SOLUSD",1723763011596,25.91,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1723763011795,25.91,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723763012121,0.85413142,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1723763012500,32.8748,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1723763012808,25.91,143.56,143.53,24.3844]
["bitfinex","SOLUSD",1723763012995,25.91,143.56,143.5,34.8427]
["bitfinex","SOLUSD",1723763012996,26.76413142,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1723763013198,0.85413142,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723763013442,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723763014308,7.81943142,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723763014505,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723763014804,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723763015224,32.8748,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723763018640,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723763019142,7.81933142,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723763019635,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723763020027,0.85413142,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1723763020333,6.9652,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1723763020839,0.85413142,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1723763020999,6.9652,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1723763021809,6.9658,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723763022007,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723763022211,0.85413142,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723763022543,0.85413142,143.55,143.49,7.2421047]
["bitfinex","SOLUSD",1723763022544,6.9678,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723763022707,0.85413142,143.51,143.49,0.8646047]
["bitfinex","SOLUSD",1723763023029,6.9686,143.5,143.49,0.8646047]
["bitfinex","SOLUSD",1723763023442,32.8786,143.5,143.49,0.8646047]
["bitfinex","SOLUSD",1723763024239,32.8786,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723763024240,25.91,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723763024436,25.91,143.5,143.41,6.4875]
["bitfinex","SOLUSD",1723763024437,25.91,143.5,143.44,17.4284]
["bitfinex","SOLUSD",1723763024809,7.82353142,143.49,143.44,24.3998]
["bitfinex","SOLUSD",1723763025009,6.9694,143.49,143.44,24.3998]
["bitfinex","SOLUSD",1723763025254,6.9706,143.46,143.41,30.8922]
["bitfinex","SOLUSD",1723763025528,26.76413142,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723763025529,0.85413142,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723763025747,0.85413142,143.45,143.41,23.9193]
["bitfinex","SOLUSD",1723763025748,25.91,143.48,143.41,23.9193]
["bitfinex","SOLUSD",1723763025908,0.85413142,143.54,143.41,87.262]
["bitfinex","SOLUSD",1723763025909,6.9682,143.51,143.41,87.262]
["bitfinex","SOLUSD",1723763026105,41.1649,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723763026323,6.9677,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1723763026721,41.1649,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1723763026908,15.2549,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1723763027114,15.2549,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1723763027433,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723763027822,41.1649,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723763027823,48.1322,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723763028827,48.1322,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1723763028828,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723763029015,48.1321,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723763029929,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723763030640,48.1322,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723763031435,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723763031640,6.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723763031842,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723763032226,6.968,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723763032934,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723763033325,7.82213142,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723763033525,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723763034018,6.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723763034244,7.82213142,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723763034433,7.82233142,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723763034630,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723763034959,7.82223142,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723763035248,36.9686,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1723763035838,30.0,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1723763036015,30.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1723763036737,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723763036942,15.2549,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723763037245,15.2549,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1723763037452,41.1649,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1723763038557,6.9677,143.52,143.48,24.3926]
["bitfinex","SOLUSD",1723763038845,41.1649,143.53,143.48,17.4235]
["bitfinex","SOLUSD",1723763039148,6.9687,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1723763039565,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723763039719,7.82383142,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723763039916,0.85413142,143.48,143.42,24.4027]
["bitfinex","SOLUSD",1723763040250,16.3292,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1723763040456,16.3292,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1723763040635,23.3001,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723763040847,16.3292,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723763041036,24.15393142,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723763041232,23.2998,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723763042160,0.85413142,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1723763042658,23.3002,143.46,143.41,17.432]
["bitfinex","SOLUSD",1723763042859,16.3292,143.46,143.41,17.432]
["bitfinex","SOLUSD",1723763043033,23.2997,143.46,143.41,17.432]
["bitfinex","SOLUSD",1723763043439,16.3292,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1723763043654,41.9919,143.49,143.43,17.4295]
["bitfinex","SOLUSD",1723763043956,41.9919,143.49,143.43,24.4011]
["bitfinex","SOLUSD",1723763043957,6.9701,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1723763044159,25.91,143.47,143.4,17.4329]
["bitfinex","SOLUSD",1723763044663,25.91,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1723763044863,16.0819,143.49,143.41,20.25098]
["bitfinex","SOLUSD",1723763045032,16.0819,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723763045225,16.0819,143.49,143.46,17.4257]
["bitfinex","SOLUSD",1723763045426,16.0819,143.49,143.46,24.3961]
["bitfinex","SOLUSD",1723763045647,6.9684,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1723763046331,16.0819,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723763046531,25.91,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1723763046736,25.91,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1723763047036,32.8789,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1723763047229,25.91,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723763047635,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723763047966,6.9682,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1723763048735,6.9677,143.52,143.47,17.4246]
["bitfinex","SOLUSD",1723763048954,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723763049156,7.82183142,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723763049339,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723763049865,6.9682,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1723763050447,6.9678,143.52,143.47,17.4246]
["bitfinex","SOLUSD",1723763050760,33.18842079,143.55,143.47,17.4246]
["bitfinex","SOLUSD",1723763051063,6.967,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723763051268,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723763051568,30.0,143.5,143.49,6.9687]
["bitfinex","SOLUSD",1723763051949,30.0,143.5,143.48,6.9692]
["bitfinex","SOLUSD",1723763052152,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723763053266,6.9682,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1723763053469,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1723763053974,6.9693,143.49,143.44,24.4002]
["bitfinex","SOLUSD",1723763054153,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723763055172,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723763055478,6.9692,143.49,143.44,24.4002]
["bitfinex","SOLUSD",1723763055854,16.103,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723763056560,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723763056744,6.9691,143.49,143.45,7.09649]
["bitfinex","SOLUSD",1723763057079,6.9687,143.5,143.45,7.09649]
["bitfinex","SOLUSD",1723763057261,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723763058971,7.82333142,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723763059177,0.85413142,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723763059377,7.82373142,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1723763059688,6.9706,143.46,143.42,13.3389]
["bitfinex","SOLUSD",1723763059871,25.91,143.49,143.42,13.3389]
["bitfinex","SOLUSD",1723763059872,26.76413142,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1723763060081,45.0,143.48,143.39,21.4483]
["bitfinex","SOLUSD",1723763060265,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723763060583,25.91,143.49,143.4,20.0]
["bitfinex","SOLUSD",1723763060883,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723763061758,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723763062575,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723763063769,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723763064074,0.85413142,143.5,143.44,24.3997]
["bitfinex","SOLUSD",1723763064283,42.013,143.51,143.44,24.3997]
["bitfinex","SOLUSD",1723763064284,6.9694,143.49,143.44,24.3997]
["bitfinex","SOLUSD",1723763064867,6.9697,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1723763065574,6.9697,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1723763067268,6.97,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723763067581,6.9706,143.46,143.41,17.4316]
["bitfinex","SOLUSD",1723763068705,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723763069072,16.103,143.51,143.42,0.12549]
["bitfinex","SOLUSD",1723763069286,6.9693,143.49,143.43,17.4293]
["bitfinex","SOLUSD",1723763069486,6.9693,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1723763069689,6.9697,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723763070779,42.013,143.51,143.45,17.55259]
["bitfinex","SOLUSD",1723763071096,6.9689,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723763071268,7.82323142,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723763071468,0.85413142,143.48,143.45,24.3979]
["bitfinex","SOLUSD",1723763071780,6.9691,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723763071984,6.9687,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1723763072171,48.9813,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723763072374,48.9813,143.51,143.45,17.4271]
["bitfinex","SOLUSD",1723763072587,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723763073212,6.9691,143.49,143.45,24.398]
["bitfinex","SOLUSD",1723763073582,42.013,143.51,143.47,17.4249]
["bitfinex","SOLUSD",1723763073783,42.013,143.51,143.47,24.3949]
["bitfinex","SOLUSD",1723763074092,6.9687,143.5,143.47,17.4249]
["bitfinex","SOLUSD",1723763074300,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723763075009,7.82283142,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723763077114,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723763077990,17.4287,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723763078881,6.97,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1723763079082,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723763079702,17.4287,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723763080285,17.4287,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723763083417,17.4287,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1723763084905,6.9695,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1723763085422,6.9696,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1723763087516,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723763089231,6.9692,143.49,143.44,24.3993]
["bitfinex","SOLUSD",1723763090021,6.9697,143.48,143.44,24.3993]
["bitfinex","SOLUSD",1723763090216,6.9693,143.49,143.44,24.3993]
["bitfinex","SOLUSD",1723763090712,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723763093611,17.4287,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723763093811,16.3615,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1723763094111,16.3615,143.54,143.48,44.3932]
["bitfinex","SOLUSD",1723763094112,6.9677,143.52,143.48,44.3932]
["bitfinex","SOLUSD",1723763094318,16.3615,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1723763094497,16.3615,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1723763094702,23.3283,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1723763095551,16.3615,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1723763095827,15.4132,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723763096627,15.4132,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723763096806,15.4132,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723763097200,17.4243,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723763097201,10.46,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723763097401,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723763097610,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723763098443,10.46,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723763098609,10.46,143.57,143.51,6.6495]
["bitfinex","SOLUSD",1723763098610,6.9657,143.56,143.51,6.6495]
["bitfinex","SOLUSD",1723763099246,6.9657,143.56,143.51,13.6175]
["bitfinex","SOLUSD",1723763099611,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723763100122,17.4253,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723763100315,15.6984,143.63,143.57,7.09059]
["bitfinex","SOLUSD",1723763100522,26.1584,143.63,143.57,7.09059]
["bitfinex","SOLUSD",1723763101024,26.1584,143.63,143.57,20.12549]
["bitfinex","SOLUSD",1723763101233,6.9628,143.62,143.58,17.53679]
["bitfinex","SOLUSD",1723763101434,6.9628,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1723763101629,33.1208,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723763102161,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723763102348,6.9613,143.65,143.61,8.35550281]
["bitfinex","SOLUSD",1723763102645,15.1147,143.67,143.6,17.4089]
["bitfinex","SOLUSD",1723763102646,6.961,143.66,143.62,7.08829]
["bitfinex","SOLUSD",1723763102809,6.961,143.66,143.62,7.21378]
["bitfinex","SOLUSD",1723763103251,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723763103624,6.9609,143.66,143.62,24.62008]
["bitfinex","SOLUSD",1723763103813,6.9623,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1723763104150,6.9617,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1723763104451,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723763107458,6.9619,143.64,143.59,7.21518]
["bitfinex","SOLUSD",1723763107659,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723763108353,6.9619,143.64,143.59,7.21508]
["bitfinex","SOLUSD",1723763109164,26.1,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1723763109473,26.1,143.7,143.61,1.64312011]
["bitfinex","SOLUSD",1723763109636,26.1,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1723763109833,6.9605,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1723763110037,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723763110249,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723763110540,6.9624,143.63,143.6,17.4088]
["bitfinex","SOLUSD",1723763110748,26.1,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1723763111042,6.9636,143.61,143.57,17.4124]
["bitfinex","SOLUSD",1723763111443,6.9639,143.6,143.55,22.6706]
["bitfinex","SOLUSD",1723763111653,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723763111854,6.9634,143.61,143.57,26.965]
["bitfinex","SOLUSD",1723763112185,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723763112744,6.9634,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1723763113170,6.9634,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1723763115668,6.9643,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1723763115881,6.9638,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1723763117245,6.9638,143.6,143.56,7.21658]
["bitfinex","SOLUSD",1723763118672,6.9638,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1723763118987,6.9639,143.6,143.56,7.21658]
["bitfinex","SOLUSD",1723763119983,0.85413142,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1723763120192,26.95413142,143.6,143.54,6.4021]
["bitfinex","SOLUSD",1723763120350,6.9649,143.58,143.54,6.4021]
["bitfinex","SOLUSD",1723763120786,26.95413142,143.6,143.51,16.0312]
["bitfinex","SOLUSD",1723763120956,26.1,143.56,143.5,6.5603]
["bitfinex","SOLUSD",1723763121157,6.9663,143.55,143.5,6.5603]
["bitfinex","SOLUSD",1723763121380,6.9663,143.55,143.5,13.5288]
["bitfinex","SOLUSD",1723763122159,0.85413142,143.54,143.5,6.5603]
["bitfinex","SOLUSD",1723763122353,0.85413142,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723763122553,6.9678,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1723763122753,0.85413142,143.54,143.47,6.5603]
["bitfinex","SOLUSD",1723763122754,26.95413142,143.54,143.47,6.5603]
["bitfinex","SOLUSD",1723763122967,26.1,143.56,143.47,23.9847]
["bitfinex","SOLUSD",1723763123175,26.1,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1723763123967,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723763124153,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723763124350,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723763124769,6.9673,143.53,143.48,7.22038]
["bitfinex","SOLUSD",1723763124974,6.968,143.52,143.47,30.9546]
["bitfinex","SOLUSD",1723763125490,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723763127070,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723763127374,42.4396,143.62,143.55,7.09159]
["bitfinex","SOLUSD",1723763127579,6.9643,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1723763128085,6.9651,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723763128289,26.1,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1723763128504,6.9665,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1723763128987,26.1,143.58,143.51,7.21898]
["bitfinex","SOLUSD",1723763129167,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723763129552,6.9653,143.57,143.53,7.09249]
["bitfinex","SOLUSD",1723763129767,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723763129961,6.9658,143.56,143.51,20.25098]
["bitfinex","SOLUSD",1723763130263,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723763132672,6.9654,143.57,143.53,7.09259]
["bitfinex","SOLUSD",1723763134660,45.24121319,143.62,143.54,17.54159]
["bitfinex","SOLUSD",1723763134902,42.4396,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1723763135200,6.9641,143.6,143.56,7.09109]
["bitfinex","SOLUSD",1723763137277,26.1,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1723763137473,26.1,143.6,143.54,17.4161]
["bitfinex","SOLUSD",1723763137474,6.9653,143.57,143.54,17.4161]
["bitfinex","SOLUSD",1723763138495,26.95413142,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1723763138496,6.9658,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1723763138871,6.9654,143.57,143.53,7.09259]
["bitfinex","SOLUSD",1723763139073,6.9649,143.58,143.53,7.09259]
["bitfinex","SOLUSD",1723763139674,6.9642,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723763139993,42.4396,143.62,143.55,24.3808]
["bitfinex","SOLUSD",1723763139994,6.9644,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1723763140174,6.9638,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1723763141798,6.9638,143.6,143.56,7.21658]
["bitfinex","SOLUSD",1723763142797,6.9644,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1723763142976,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1723763145015,6.9639,143.6,143.55,24.381]
["bitfinex","SOLUSD",1723763145204,6.9639,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1723763146802,6.9639,143.6,143.56,7.21648]
["bitfinex","SOLUSD",1723763147615,16.0518,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1723763147822,23.35799978,143.67,143.6,0.12549]
["bitfinex","SOLUSD",1723763147823,25.64497863,143.67,143.6,0.12549]
["bitfinex","SOLUSD",1723763147984,6.9612,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1723763148186,6.9615,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1723763149502,6.9619,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1723763149809,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723763150309,6.9619,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1723763150509,6.9619,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1723763150717,6.9619,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1723763152008,6.9623,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1723763152388,0.85413142,143.62,143.56,30.524]
["bitfinex","SOLUSD",1723763152611,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723763153414,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723763153719,6.9629,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1723763154217,6.9629,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1723763154591,6.9629,143.62,143.58,20.25098]
["bitfinex","SOLUSD",1723763156421,6.9639,143.6,143.58,0.12549]
["bitfinex","SOLUSD",1723763156628,6.9639,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1723763156921,6.9639,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1723763157809,6.9646,143.59,143.56,6.1447]
["bitfinex","SOLUSD",1723763159028,43.5049,143.64,143.56,6.1447]
["bitfinex","SOLUSD",1723763159190,6.9633,143.61,143.57,24.62878]
["bitfinex","SOLUSD",1723763159697,43.5049,143.64,143.59,17.4103]
["bitfinex","SOLUSD",1723763159698,6.962,143.64,143.59,17.4103]
["bitfinex","SOLUSD",1723763159900,6.9615,143.65,143.61,20.0]
["bitfinex","SOLUSD",1723763160112,6.9615,143.65,143.62,1.39230085]
["bitfinex","SOLUSD",1723763160317,6.9623,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1723763160610,6.9623,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1723763161084,26.1,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1723763161291,6.9652,143.57,143.56,6.1447]
["bitfinex","SOLUSD",1723763161484,6.9649,143.58,143.54,16.341]
["bitfinex","SOLUSD",1723763161925,6.9653,143.57,143.53,30.7861]
["bitfinex","SOLUSD",1723763162394,26.1,143.62,143.53,43.819]
["bitfinex","SOLUSD",1723763162920,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723763163120,6.9644,143.59,143.54,26.9665]
["bitfinex","SOLUSD",1723763163328,6.9644,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1723763163503,6.9644,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1723763164430,6.9647,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1723763164799,6.9647,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1723763165107,6.9647,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1723763166113,6.9647,143.58,143.54,20.25098]
["bitfinex","SOLUSD",1723763167137,6.9647,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1723763167706,6.9647,143.58,143.54,7.21758]
["bitfinex","SOLUSD",1723763167950,52.40430511,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1723763167951,6.9627,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723763168119,26.1,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1723763168328,6.9629,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1723763168631,6.9633,143.61,143.59,0.12549]
["bitfinex","SOLUSD",1723763168804,6.9642,143.59,143.58,0.12549]
["bitfinex","SOLUSD",1723763169003,43.5054,143.64,143.57,0.12549]
["bitfinex","SOLUSD",1723763169200,43.5054,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1723763169443,6.9641,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1723763169651,3.11508691,143.66,143.54,17.416]
["bitfinex","SOLUSD",1723763169652,6.9651,143.58,143.54,17.416]
["bitfinex","SOLUSD",1723763169814,43.5076,143.62,143.54,17.416]
["bitfinex","SOLUSD",1723763169815,6.9643,143.59,143.54,44.3822]
["bitfinex","SOLUSD",1723763170446,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723763170938,6.9643,143.59,143.51,70.7648]
["bitfinex","SOLUSD",1723763170939,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723763172342,6.9653,143.57,143.52,7.21858]
["bitfinex","SOLUSD",1723763174240,6.9653,143.57,143.53,13.3691]
["bitfinex","SOLUSD",1723763174537,6.9653,143.57,143.53,33.3691]
["bitfinex","SOLUSD",1723763174916,6.9649,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723763175243,6.9649,143.58,143.54,0.50196]
["bitfinex","SOLUSD",1723763175738,6.9643,143.59,143.54,7.46856]
["bitfinex","SOLUSD",1723763176442,6.9643,143.59,143.54,7.34307]
["bitfinex","SOLUSD",1723763176616,15.1801,143.61,143.54,0.12549]
["bitfinex","SOLUSD",1723763176617,26.95413142,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1723763177143,26.1,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1723763177502,6.9657,143.56,143.54,0.12549]
["bitfinex","SOLUSD",1723763177707,6.9653,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723763177934,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723763178238,6.9659,143.56,143.51,16.05199]
["bitfinex","SOLUSD",1723763178239,6.9666,143.54,143.51,16.05199]
["bitfinex","SOLUSD",1723763178451,6.9666,143.54,143.5,23.9752]
["bitfinex","SOLUSD",1723763178605,6.9666,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1723763179766,6.9696,143.48,143.47,6.662]
["bitfinex","SOLUSD",1723763179912,26.1,143.5,143.43,22.7518]
["bitfinex","SOLUSD",1723763180114,6.9706,143.46,143.43,22.7518]
["bitfinex","SOLUSD",1723763180313,26.1,143.5,143.43,22.7518]
["bitfinex","SOLUSD",1723763180846,6.9704,143.47,143.43,22.7518]
["bitfinex","SOLUSD",1723763181457,30.0,143.45,143.43,22.7518]
["bitfinex","SOLUSD",1723763181772,6.9716,143.44,143.39,6.4876]
["bitfinex","SOLUSD",1723763182072,26.1,143.46,143.39,6.4876]
["bitfinex","SOLUSD",1723763182269,15.7028,143.48,143.35,403.5646047]
["bitfinex","SOLUSD",1723763182270,26.1,143.42,143.35,7.0690047]
["bitfinex","SOLUSD",1723763182470,56.1,143.4,143.35,7.0690047]
["bitfinex","SOLUSD",1723763182769,0.85413142,143.39,143.35,0.8646047]
["bitfinex","SOLUSD",1723763182938,6.9754,143.36,143.35,0.8646047]
["bitfinex","SOLUSD",1723763183267,33.0754,143.36,143.35,0.8646047]
["bitfinex","SOLUSD",1723763183865,6.9745,143.38,143.35,0.8646047]
["bitfinex","SOLUSD",1723763184071,6.9754,143.36,143.35,0.8646047]
["bitfinex","SOLUSD",1723763184437,36.9754,143.36,143.35,0.8646047]
["bitfinex","SOLUSD",1723763184738,32.76,143.41,143.35,0.8646047]
["bitfinex","SOLUSD",1723763185159,6.974,143.39,143.35,0.8646047]
["bitfinex","SOLUSD",1723763185461,6.9735,143.4,143.35,0.8646047]
["bitfinex","SOLUSD",1723763186636,6.9735,143.4,143.35,7.8401047]
["bitfinex","SOLUSD",1723763187542,6.9745,143.38,143.35,0.8646047]
["bitfinex","SOLUSD",1723763187875,2.81244933,143.42,143.35,0.8646047]
["bitfinex","SOLUSD",1723763188042,45.0,143.42,143.35,0.8646047]
["bitfinex","SOLUSD",1723763188557,48.3269,143.43,143.35,0.8646047]
["bitfinex","SOLUSD",1723763188748,15.5669,143.43,143.36,37.56329]
["bitfinex","SOLUSD",1723763188944,6.9721,143.43,143.36,37.68878]
["bitfinex","SOLUSD",1723763189345,6.9727,143.42,143.36,17.68878]
["bitfinex","SOLUSD",1723763189884,6.9754,143.36,143.35,0.8646047]
["bitfinex","SOLUSD",1723763190185,0.85413142,143.38,143.3,23.9011]
["bitfinex","SOLUSD",1723763190347,32.76,143.39,143.31,20.0]
["bitfinex","SOLUSD",1723763190542,32.76,143.39,143.32,17.4427]
["bitfinex","SOLUSD",1723763190747,16.2264,143.4,143.33,1.39516636]
["bitfinex","SOLUSD",1723763191147,32.76,143.41,143.34,1.39504387]
["bitfinex","SOLUSD",1723763191451,17.4315,143.42,143.34,1.39504387]
["bitfinex","SOLUSD",1723763191651,17.4315,143.42,143.33,20.0]
["bitfinex","SOLUSD",1723763191652,17.4315,143.42,143.33,20.12549]
["bitfinex","SOLUSD",1723763191948,6.9738,143.4,143.35,7.10119]
["bitfinex","SOLUSD",1723763192153,6.9738,143.4,143.36,1.52030642]
["bitfinex","SOLUSD",1723763192353,6.9738,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1723763193249,6.9731,143.41,143.36,7.10079]
["bitfinex","SOLUSD",1723763194449,17.4279,143.45,143.36,7.10079]
["bitfinex","SOLUSD",1723763194450,32.76,143.45,143.37,0.12549]
["bitfinex","SOLUSD",1723763194667,6.9724,143.43,143.38,13.0459]
["bitfinex","SOLUSD",1723763194858,33.162,143.48,143.38,13.0459]
["bitfinex","SOLUSD",1723763194859,6.9719,143.44,143.39,8.49393304]
["bitfinex","SOLUSD",1723763195076,32.76,143.47,143.39,1.52003304]
["bitfinex","SOLUSD",1723763195273,23.00882562,143.48,143.4,37.55849]
["bitfinex","SOLUSD",1723763195478,5.95619978,143.5,143.42,20.12549]
["bitfinex","SOLUSD",1723763195789,48.0017,143.53,143.44,0.12549]
["bitfinex","SOLUSD",1723763196159,48.0017,143.53,143.43,0.12549]
["bitfinex","SOLUSD",1723763196354,6.9699,143.48,143.43,7.22298]
["bitfinex","SOLUSD",1723763196569,6.9702,143.47,143.43,7.22298]
["bitfinex","SOLUSD",1723763197172,6.9707,143.46,143.43,0.25098]
["bitfinex","SOLUSD",1723763197353,6.9704,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1723763197576,6.9706,143.46,143.43,0.25098]
["bitfinex","SOLUSD",1723763197887,32.76,143.49,143.43,7.09749]
["bitfinex","SOLUSD",1723763198070,6.9692,143.49,143.44,20.0]
["bitfinex","SOLUSD",1723763198261,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723763198468,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723763198690,32.76,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723763198989,6.969,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723763199889,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723763200092,48.0017,143.53,143.44,17.4281]
["bitfinex","SOLUSD",1723763200093,48.0017,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1723763200257,17.4161,143.55,143.48,0.12549]
["bitfinex","SOLUSD",1723763200258,6.9668,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1723763200580,48.4686,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1723763200788,17.4124,143.58,143.5,0.12549]
["bitfinex","SOLUSD",1723763200789,6.9662,143.55,143.5,24.89146]
["bitfinex","SOLUSD",1723763201096,6.9657,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1723763201255,6.9657,143.56,143.5,17.92296]
["bitfinex","SOLUSD",1723763201459,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723763201881,6.9653,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1723763202068,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723763202264,0.85413142,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1723763202468,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723763203054,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723763203557,6.9681,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723763203784,6.9682,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723763204858,50.1763,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1723763205057,6.9685,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1723763205260,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1723763205493,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723763205664,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723763205987,6.9667,143.54,143.49,24.3909]
["bitfinex","SOLUSD",1723763206588,17.4151,143.56,143.48,0.25098]
["bitfinex","SOLUSD",1723763206765,17.4151,143.56,143.48,7.22048]
["bitfinex","SOLUSD",1723763206971,6.9673,143.53,143.48,7.22048]
["bitfinex","SOLUSD",1723763207292,0.85413142,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1723763207465,6.969,143.5,143.46,17.4257]
["bitfinex","SOLUSD",1723763208501,6.968,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1723763208667,77.76,143.55,143.48,17.4235]
["bitfinex","SOLUSD",1723763208871,50.1738,143.57,143.48,24.3929]
["bitfinex","SOLUSD",1723763209070,6.9675,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1723763209798,6.9668,143.54,143.49,27.09449]
["bitfinex","SOLUSD",1723763209967,50.1738,143.57,143.49,27.09449]
["bitfinex","SOLUSD",1723763209968,6.9672,143.53,143.49,7.09449]
["bitfinex","SOLUSD",1723763210165,6.9677,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1723763210391,6.9673,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1723763210586,6.9673,143.53,143.49,27.09449]
["bitfinex","SOLUSD",1723763210766,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723763211166,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723763211564,6.9675,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1723763211769,50.1738,143.57,143.49,7.09419]
["bitfinex","SOLUSD",1723763212081,51.02793142,143.57,143.49,6.9687]
["bitfinex","SOLUSD",1723763212391,50.1738,143.57,143.49,6.9687]
["bitfinex","SOLUSD",1723763212577,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723763212780,6.9672,143.53,143.48,17.54899]
["bitfinex","SOLUSD",1723763212781,6.9672,143.53,143.48,24.51839]
["bitfinex","SOLUSD",1723763212962,32.76,143.55,143.48,17.54899]
["bitfinex","SOLUSD",1723763213162,0.85413142,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1723763213391,32.76,143.53,143.45,23.5847]
["bitfinex","SOLUSD",1723763213595,0.85413142,143.52,143.45,23.5847]
["bitfinex","SOLUSD",1723763214080,6.9687,143.5,143.45,30.5554]
["bitfinex","SOLUSD",1723763214399,6.9687,143.5,143.45,50.5554]
["bitfinex","SOLUSD",1723763215199,6.9699,143.48,143.45,6.1578]
["bitfinex","SOLUSD",1723763215567,32.76,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723763215568,6.9681,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723763215870,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723763216271,6.9686,143.5,143.46,44.3963]
["bitfinex","SOLUSD",1723763217306,6.9681,143.52,143.47,7.09549]
["bitfinex","SOLUSD",1723763217599,6.9682,143.51,143.47,7.09549]
["bitfinex","SOLUSD",1723763218615,32.76,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1723763219111,32.76,143.57,143.49,0.12549]
["bitfinex","SOLUSD",1723763219112,0.85413142,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1723763219316,6.9677,143.52,143.49,20.12549]
["bitfinex","SOLUSD",1723763219621,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723763219919,6.9673,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1723763220117,6.9673,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1723763220329,6.9673,143.53,143.49,27.21998]
["bitfinex","SOLUSD",1723763220622,6.9673,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723763220623,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723763220982,32.76,143.53,143.45,30.5556]
["bitfinex","SOLUSD",1723763220983,6.9692,143.49,143.45,30.5556]
["bitfinex","SOLUSD",1723763221494,6.9687,143.5,143.45,30.5556]
["bitfinex","SOLUSD",1723763221707,6.9682,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723763221915,6.9673,143.53,143.48,26.9692]
["bitfinex","SOLUSD",1723763222388,32.76,143.57,143.5,26.9685]
["bitfinex","SOLUSD",1723763222591,32.76,143.57,143.49,24.51679]
["bitfinex","SOLUSD",1723763222994,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723763223896,6.9668,143.54,143.5,26.9685]
["bitfinex","SOLUSD",1723763224092,32.76,143.59,143.52,26.9675]
["bitfinex","SOLUSD",1723763224410,6.966,143.56,143.52,20.0]
["bitfinex","SOLUSD",1723763225121,34.0282,143.61,143.53,7.09259]
["bitfinex","SOLUSD",1723763225122,6.9654,143.57,143.53,7.09259]
["bitfinex","SOLUSD",1723763225313,6.9654,143.57,143.53,7.21808]
["bitfinex","SOLUSD",1723763225622,32.76,143.63,143.54,20.12549]
["bitfinex","SOLUSD",1723763225922,32.76,143.63,143.55,1.39292041]
["bitfinex","SOLUSD",1723763226222,17.4107,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1723763226432,6.9648,143.58,143.53,20.25098]
["bitfinex","SOLUSD",1723763226594,6.9641,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1723763226923,6.9641,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1723763227296,6.9673,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723763227519,6.9673,143.53,143.47,6.3677]
["bitfinex","SOLUSD",1723763228594,6.9673,143.53,143.49,22.8364]
["bitfinex","SOLUSD",1723763229298,6.9657,143.56,143.53,6.1634]
["bitfinex","SOLUSD",1723763229823,6.9653,143.57,143.53,6.1634]
["bitfinex","SOLUSD",1723763230008,6.9658,143.56,143.53,6.1634]
["bitfinex","SOLUSD",1723763230516,38.71619978,143.62,143.54,20.12549]
["bitfinex","SOLUSD",1723763230830,5.95619978,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1723763231124,6.9628,143.62,143.57,27.46696]
["bitfinex","SOLUSD",1723763231632,6.9628,143.62,143.57,0.50196]
["bitfinex","SOLUSD",1723763231933,6.9628,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1723763232109,6.9628,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1723763232421,17.4015,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1723763232422,6.9618,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1723763232624,6.9623,143.63,143.6,6.69069]
["bitfinex","SOLUSD",1723763232826,6.9623,143.63,143.6,6.5652]
["bitfinex","SOLUSD",1723763233132,6.9628,143.62,143.6,6.5652]
["bitfinex","SOLUSD",1723763233629,6.9649,143.58,143.56,6.4861]
["bitfinex","SOLUSD",1723763233938,6.9671,143.53,143.52,6.4861]
["bitfinex","SOLUSD",1723763234917,50.1749,143.56,143.52,6.4861]
["bitfinex","SOLUSD",1723763234918,6.9667,143.54,143.52,6.4861]
["bitfinex","SOLUSD",1723763235113,32.76,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723763235431,6.9658,143.56,143.52,6.4861]
["bitfinex","SOLUSD",1723763235725,6.9658,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1723763236230,32.76,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1723763236528,6.9653,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723763236700,6.9653,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1723763237507,6.9648,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1723763237733,50.1672,143.62,143.55,20.25098]
["bitfinex","SOLUSD",1723763237734,32.76,143.62,143.55,20.25098]
["bitfinex","SOLUSD",1723763238029,6.9639,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1723763238528,32.76,143.64,143.56,0.25098]
["bitfinex","SOLUSD",1723763238529,6.9636,143.61,143.57,20.12549]
["bitfinex","SOLUSD",1723763238732,6.9636,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1723763240006,0.85413142,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1723763240208,32.76,143.62,143.55,6.966]
["bitfinex","SOLUSD",1723763240504,32.76,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1723763240713,6.9642,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1723763240904,6.9642,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1723763242029,6.9642,143.59,143.55,0.50196]
["bitfinex","SOLUSD",1723763242938,6.9642,143.59,143.55,7.46806]
["bitfinex","SOLUSD",1723763244330,6.9642,143.59,143.56,20.0]
["bitfinex","SOLUSD",1723763244529,6.9639,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1723763244740,6.9639,143.6,143.55,7.46806]
["bitfinex","SOLUSD",1723763244741,6.9639,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1723763245243,6.9639,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1723763245442,17.404,143.65,143.57,7.21578]
["bitfinex","SOLUSD",1723763245644,32.76,143.64,143.57,0.12549]
["bitfinex","SOLUSD",1723763245935,6.9663,143.55,143.52,22.434]
["bitfinex","SOLUSD",1723763246135,6.9663,143.55,143.53,0.12549]
["bitfinex","SOLUSD",1723763246507,6.9663,143.55,143.52,6.4861]
["bitfinex","SOLUSD",1723763246811,6.9658,143.56,143.52,6.4861]
["bitfinex","SOLUSD",1723763247447,32.76,143.58,143.52,6.4861]
["bitfinex","SOLUSD",1723763247448,6.9663,143.55,143.52,6.4861]
["bitfinex","SOLUSD",1723763247937,6.967,143.54,143.52,6.4861]
["bitfinex","SOLUSD",1723763248241,17.4115,143.59,143.49,6.4121]
["bitfinex","SOLUSD",1723763248242,6.9671,143.53,143.49,6.4121]
["bitfinex","SOLUSD",1723763248811,6.9686,143.5,143.49,6.4121]
["bitfinex","SOLUSD",1723763249710,32.76,143.54,143.49,6.4121]
["bitfinex","SOLUSD",1723763249909,6.9678,143.52,143.49,6.4121]
["bitfinex","SOLUSD",1723763250122,6.9686,143.5,143.49,6.4121]
["bitfinex","SOLUSD",1723763250333,6.9686,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1723763250705,6.9686,143.5,143.45,13.2026]
["bitfinex","SOLUSD",1723763251417,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723763252372,6.9692,143.49,143.46,0.12549]
["bitfinex","SOLUSD",1723763252510,6.9687,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1723763253611,6.9682,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1723763254238,6.9687,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1723763254721,6.9687,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1723763255131,6.9691,143.49,143.45,30.75479]
["bitfinex","SOLUSD",1723763256544,32.76,143.52,143.45,23.78419]
["bitfinex","SOLUSD",1723763256740,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723763257371,6.968,143.52,143.48,7.09499]
["bitfinex","SOLUSD",1723763257880,6.968,143.52,143.47,7.34647]
["bitfinex","SOLUSD",1723763258762,6.968,143.52,143.48,7.09499]
["bitfinex","SOLUSD",1723763258960,6.9683,143.51,143.47,7.09539]
["bitfinex","SOLUSD",1723763259267,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723763260371,48.6745,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723763260572,48.6745,143.54,143.47,24.3948]
["bitfinex","SOLUSD",1723763260777,6.9686,143.5,143.47,17.4248]
["bitfinex","SOLUSD",1723763261663,48.6745,143.54,143.46,37.55099]
["bitfinex","SOLUSD",1723763261870,6.968,143.52,143.47,7.34637]
["bitfinex","SOLUSD",1723763262050,6.968,143.52,143.48,37.4233]
["bitfinex","SOLUSD",1723763262398,32.76,143.56,143.5,17.4211]
["bitfinex","SOLUSD",1723763262575,7.34637,143.57,143.51,7.46996]
["bitfinex","SOLUSD",1723763262878,48.8297,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1723763263172,6.9657,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1723763264090,32.76,143.6,143.53,7.21808]
["bitfinex","SOLUSD",1723763264091,6.9653,143.57,143.53,7.21808]
["bitfinex","SOLUSD",1723763264272,6.9648,143.58,143.53,7.21808]
["bitfinex","SOLUSD",1723763264463,6.9648,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723763264783,6.9648,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1723763265267,6.9648,143.58,143.54,7.21758]
["bitfinex","SOLUSD",1723763265466,39.7276,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1723763265673,6.9633,143.61,143.57,0.37647]
["bitfinex","SOLUSD",1723763266185,6.9629,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1723763266371,6.9629,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1723763266570,32.76,143.64,143.59,7.21478]
["bitfinex","SOLUSD",1723763266571,6.9619,143.64,143.59,7.21478]
["bitfinex","SOLUSD",1723763266778,49.2072,143.66,143.59,7.21478]
["bitfinex","SOLUSD",1723763266779,6.9614,143.65,143.6,8.35599345]
["bitfinex","SOLUSD",1723763266957,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723763267153,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723763267375,6.9614,143.65,143.61,7.08869]
["bitfinex","SOLUSD",1723763267676,6.9609,143.66,143.62,20.12549]
["bitfinex","SOLUSD",1723763267860,48.7275,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1723763268384,6.961,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1723763268706,6.9604,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1723763268867,6.96,143.68,143.63,7.46406]
["bitfinex","SOLUSD",1723763269376,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723763271500,6.9595,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1723763271794,0.8646047,143.71,143.68,7.08529]
["bitfinex","SOLUSD",1723763272364,0.8646047,143.71,143.69,1.39159923]
["bitfinex","SOLUSD",1723763272568,0.8646047,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1723763272781,0.8646047,143.71,143.7,27.08439]
["bitfinex","SOLUSD",1723763272997,0.8646047,143.71,143.7,47.46086]
["bitfinex","SOLUSD",1723763273187,0.8646047,143.71,143.7,53.69526]
["bitfinex","SOLUSD",1723763273390,0.8646047,143.71,143.7,98.69526]
["bitfinex","SOLUSD",1723763275775,65.6323,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723763275776,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723763275974,6.9542,143.8,143.75,26.9563]
["bitfinex","SOLUSD",1723763276187,6.9546,143.79,143.74,7.33327]
["bitfinex","SOLUSD",1723763276501,6.9546,143.79,143.74,8.72426704]
["bitfinex","SOLUSD",1723763276698,6.9546,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1723763277675,32.76,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723763277882,39.7139,143.81,143.76,8.47219879]
["bitfinex","SOLUSD",1723763278180,6.9541,143.8,143.76,8.47219879]
["bitfinex","SOLUSD",1723763278399,6.9537,143.81,143.76,28.47219879]
["bitfinex","SOLUSD",1723763278586,6.9537,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723763279113,6.9537,143.81,143.76,7.08139]
["bitfinex","SOLUSD",1723763279297,6.9537,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723763280303,6.9537,143.81,143.77,27.08089]
["bitfinex","SOLUSD",1723763280512,6.9531,143.82,143.77,27.08089]
["bitfinex","SOLUSD",1723763280697,6.9527,143.83,143.78,7.20598]
["bitfinex","SOLUSD",1723763281404,6.9527,143.83,143.79,27.07999]
["bitfinex","SOLUSD",1723763282884,32.76,143.85,143.8,8.3445176]
["bitfinex","SOLUSD",1723763283218,32.76,143.85,143.81,7.45546]
["bitfinex","SOLUSD",1723763283379,32.76,143.85,143.81,7.32997]
["bitfinex","SOLUSD",1723763283581,7.8159047,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723763283803,0.8646047,143.86,143.82,20.12549]
["bitfinex","SOLUSD",1723763284003,7.8158047,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763284783,0.8646047,143.86,143.83,0.37647]
["bitfinex","SOLUSD",1723763284997,0.8646047,143.86,143.84,20.12549]
["bitfinex","SOLUSD",1723763285298,0.8646047,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1723763285611,0.8646047,143.86,143.85,0.37647]
["bitfinex","SOLUSD",1723763286285,0.8646047,143.86,143.85,20.37647]
["bitfinex","SOLUSD",1723763287625,0.8646047,143.86,143.85,27.45356]
["bitfinex","SOLUSD",1723763288313,0.8646047,143.86,143.85,0.37647]
["bitfinex","SOLUSD",1723763288476,0.8646047,143.86,143.84,6.1683]
["bitfinex","SOLUSD",1723763290107,6.9531,143.82,143.8,6.6308]
["bitfinex","SOLUSD",1723763290292,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723763290489,6.9537,143.81,143.77,382.7]
["bitfinex","SOLUSD",1723763291110,32.76,143.8,143.76,6.6308]
["bitfinex","SOLUSD",1723763291420,6.9549,143.79,143.76,6.6308]
["bitfinex","SOLUSD",1723763292583,6.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723763293136,6.9549,143.79,143.75,20.0]
["bitfinex","SOLUSD",1723763293623,6.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723763293831,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723763294004,6.9546,143.79,143.75,26.9565]
["bitfinex","SOLUSD",1723763294441,6.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723763294946,6.9546,143.79,143.75,26.9565]
["bitfinex","SOLUSD",1723763295119,6.9546,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723763296549,6.9552,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1723763296836,6.9552,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723763297008,6.9552,143.78,143.74,0.37647]
["bitfinex","SOLUSD",1723763297205,6.9552,143.78,143.61,6.9565]
["bitfinex","SOLUSD",1723763297206,6.9574,143.73,143.69,26.9593]
["bitfinex","SOLUSD",1723763297411,32.76,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1723763297412,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723763297652,39.716,143.76,143.72,20.0]
["bitfinex","SOLUSD",1723763297807,32.76,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723763298135,6.9553,143.78,143.74,26.9568]
["bitfinex","SOLUSD",1723763298342,6.9553,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723763298711,6.9553,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1723763300328,6.9551,143.78,143.73,24.47619]
["bitfinex","SOLUSD",1723763300515,6.9551,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723763301346,6.9556,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1723763302424,6.9552,143.78,143.76,20.0]
["bitfinex","SOLUSD",1723763302632,6.9552,143.78,143.77,1.39094579]
["bitfinex","SOLUSD",1723763302944,6.9547,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723763303133,6.9547,143.79,143.77,1.39089473]
["bitfinex","SOLUSD",1723763303446,6.9547,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723763304245,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723763304447,50.1412,143.84,143.76,7.45756]
["bitfinex","SOLUSD",1723763304749,6.9544,143.8,143.76,0.37647]
["bitfinex","SOLUSD",1723763304977,6.9544,143.8,143.77,20.0]
["bitfinex","SOLUSD",1723763305113,6.9544,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1723763305721,6.9537,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723763305940,6.9537,143.81,143.79,20.0]
["bitfinex","SOLUSD",1723763306131,6.9537,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723763308250,6.9537,143.81,143.79,20.0]
["bitfinex","SOLUSD",1723763308452,33.6246047,143.86,143.81,20.0]
["bitfinex","SOLUSD",1723763308615,33.6246047,143.86,143.8,1.39070601]
["bitfinex","SOLUSD",1723763308824,33.6246047,143.86,143.8,21.39070601]
["bitfinex","SOLUSD",1723763309154,33.6246047,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1723763309339,33.6246047,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1723763309534,32.76,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723763309728,32.76,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1723763309931,32.76,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1723763310153,32.76,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723763310631,6.9531,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1723763311161,6.9531,143.82,143.79,0.12549]
["bitfinex","SOLUSD",1723763311320,39.7131,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1723763311526,39.7131,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1723763311957,39.7131,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1723763312252,32.76,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1723763312483,32.76,143.8,143.74,24.3482]
["bitfinex","SOLUSD",1723763312660,32.76,143.8,143.74,44.3482]
["bitfinex","SOLUSD",1723763312868,6.9547,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723763314350,17.3819,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723763314351,6.9539,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723763314541,6.9542,143.8,143.77,0.37647]
["bitfinex","SOLUSD",1723763314853,6.9542,143.8,143.77,20.37647]
["bitfinex","SOLUSD",1723763315463,6.9537,143.81,143.77,27.33197]
["bitfinex","SOLUSD",1723763315759,21.04339978,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1723763315947,41.1372,143.85,143.8,20.37647]
["bitfinex","SOLUSD",1723763316154,6.9525,143.84,143.8,0.37647]
["bitfinex","SOLUSD",1723763316364,6.9527,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723763318359,6.9527,143.83,143.79,0.37647]
["bitfinex","SOLUSD",1723763318671,6.9527,143.83,143.79,7.33097]
["bitfinex","SOLUSD",1723763321162,32.54,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723763321372,6.9522,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723763321949,6.9522,143.84,143.79,7.20538]
["bitfinex","SOLUSD",1723763321950,6.9527,143.83,143.79,7.20538]
["bitfinex","SOLUSD",1723763322163,6.9527,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723763323072,39.4925,143.84,143.8,27.20498]
["bitfinex","SOLUSD",1723763323491,39.4925,143.84,143.81,1.39045416]
["bitfinex","SOLUSD",1723763323959,39.4925,143.84,143.8,27.20498]
["bitfinex","SOLUSD",1723763324353,39.4925,143.84,143.8,7.20498]
["bitfinex","SOLUSD",1723763325981,39.4925,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1723763326158,39.4925,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723763327500,6.9527,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723763329179,6.9527,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1723763329387,6.9527,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1723763330178,39.4944,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723763330380,32.54,143.8,143.75,17.3906]
["bitfinex","SOLUSD",1723763331582,6.9546,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1723763331998,6.9546,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1723763333301,6.9546,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723763335689,6.9551,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1723763336083,32.54,143.78,143.7,6.3781]
["bitfinex","SOLUSD",1723763336401,39.4971,143.74,143.69,17.3976]
["bitfinex","SOLUSD",1723763336587,39.4971,143.74,143.69,37.3976]
["bitfinex","SOLUSD",1723763336904,39.4971,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723763337074,0.85413142,143.76,143.67,6.3781]
["bitfinex","SOLUSD",1723763337075,32.54,143.72,143.67,6.3781]
["bitfinex","SOLUSD",1723763337283,6.9595,143.69,143.65,382.7]
["bitfinex","SOLUSD",1723763337576,32.54,143.72,143.65,382.7]
["bitfinex","SOLUSD",1723763337577,36.96,143.68,143.65,382.7]
["bitfinex","SOLUSD",1723763337781,62.54,143.68,143.63,26.4235]
["bitfinex","SOLUSD",1723763337969,30.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723763338401,30.0,143.68,143.65,20.0]
["bitfinex","SOLUSD",1723763338899,30.0,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1723763339092,30.0,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1723763339297,30.0,143.68,143.65,26.961]
["bitfinex","SOLUSD",1723763339590,32.54,143.66,143.61,37.4079]
["bitfinex","SOLUSD",1723763339809,30.0,143.65,143.61,37.4079]
["bitfinex","SOLUSD",1723763340102,30.0,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723763340300,56.1,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723763340505,56.1,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1723763341584,56.1,143.65,143.62,27.21378]
["bitfinex","SOLUSD",1723763341788,30.0,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1723763341993,30.0,143.65,143.64,44.49189]
["bitfinex","SOLUSD",1723763342301,26.1,143.69,143.67,20.0]
["bitfinex","SOLUSD",1723763342488,22.9205,143.71,143.67,26.9603]
["bitfinex","SOLUSD",1723763342489,49.0205,143.71,143.67,26.9603]
["bitfinex","SOLUSD",1723763342690,42.062,143.71,143.67,26.9603]
["bitfinex","SOLUSD",1723763343097,33.0576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723763343298,33.0576,143.73,143.68,7.21078]
["bitfinex","SOLUSD",1723763343786,33.0576,143.73,143.68,27.21078]
["bitfinex","SOLUSD",1723763343987,26.1,143.73,143.7,20.0]
["bitfinex","SOLUSD",1723763344295,15.6236,143.75,143.7,20.0]
["bitfinex","SOLUSD",1723763344296,48.6804,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1723763345016,6.957,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1723763345306,33.0579,143.73,143.68,20.12549]
["bitfinex","SOLUSD",1723763345606,33.0579,143.73,143.7,20.12549]
["bitfinex","SOLUSD",1723763345810,33.0579,143.73,143.7,20.0]
["bitfinex","SOLUSD",1723763346110,15.6236,143.75,143.69,0.12549]
["bitfinex","SOLUSD",1723763346111,26.1,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1723763346318,26.1,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1723763347904,39.5583,143.72,143.68,27.08529]
["bitfinex","SOLUSD",1723763348108,32.6,143.72,143.68,27.08529]
["bitfinex","SOLUSD",1723763348314,6.9576,143.73,143.7,20.0]
["bitfinex","SOLUSD",1723763349115,15.87,143.79,143.74,20.0]
["bitfinex","SOLUSD",1723763349315,39.5551,143.78,143.75,1.39114315]
["bitfinex","SOLUSD",1723763349489,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723763349689,6.9555,143.77,143.71,37.64658]
["bitfinex","SOLUSD",1723763349690,6.956,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1723763349926,6.956,143.76,143.71,24.60488]
["bitfinex","SOLUSD",1723763349927,6.957,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1723763350291,6.9579,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1723763350717,32.6,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1723763351198,0.85413142,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1723763351199,39.5581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723763352095,39.5581,143.72,143.68,26.9597]
["bitfinex","SOLUSD",1723763352329,6.9576,143.73,143.68,26.9597]
["bitfinex","SOLUSD",1723763352795,6.9576,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1723763352992,39.5563,143.76,143.72,20.0]
["bitfinex","SOLUSD",1723763353421,39.5563,143.76,143.72,26.9579]
["bitfinex","SOLUSD",1723763353635,6.9565,143.75,143.71,7.08379]
["bitfinex","SOLUSD",1723763353921,6.957,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1723763354088,39.556,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723763354293,40.49570935,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1723763354294,32.6,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1723763354499,32.6,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723763354911,32.6,143.78,143.73,1.51664092]
["bitfinex","SOLUSD",1723763354912,32.6,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1723763355114,32.6,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1723763355115,32.6,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1723763355426,39.5573,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723763355625,32.6,143.74,143.71,20.0]
["bitfinex","SOLUSD",1723763356723,32.6,143.74,143.7,7.33507]
["bitfinex","SOLUSD",1723763356900,32.6,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1723763357212,32.6,143.74,143.68,17.399]
["bitfinex","SOLUSD",1723763357213,6.9579,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1723763357413,39.5571,143.74,143.7,20.0]
["bitfinex","SOLUSD",1723763357805,39.5571,143.74,143.71,1.39143135]
["bitfinex","SOLUSD",1723763358117,32.6,143.74,143.71,1.39143135]
["bitfinex","SOLUSD",1723763358896,6.9566,143.75,143.72,20.0]
["bitfinex","SOLUSD",1723763359210,6.9565,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1723763359627,15.87,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1723763359628,39.5562,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1723763360123,6.9565,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1723763360293,39.556,143.76,143.73,20.0]
["bitfinex","SOLUSD",1723763360615,15.87,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1723763360824,38.55619978,143.82,143.75,20.12549]
["bitfinex","SOLUSD",1723763360987,6.9542,143.8,143.77,20.0]
["bitfinex","SOLUSD",1723763361193,6.9542,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1723763361437,6.9546,143.79,143.75,7.08179]
["bitfinex","SOLUSD",1723763361598,6.9546,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723763362025,6.9546,143.79,143.76,20.12549]
["bitfinex","SOLUSD",1723763362197,15.2543,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1723763362198,6.9551,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1723763362404,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723763363023,6.9547,143.79,143.75,7.45826]
["bitfinex","SOLUSD",1723763363398,39.5541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723763363702,39.5541,143.8,143.75,24.84906]
["bitfinex","SOLUSD",1723763364010,6.9546,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723763365128,32.6,143.82,143.77,0.50196]
["bitfinex","SOLUSD",1723763365496,6.9541,143.8,143.77,0.37647]
["bitfinex","SOLUSD",1723763365695,6.9536,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723763365929,6.9536,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723763366221,6.9536,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723763366424,32.6,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1723763366629,32.6,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723763366998,32.6,143.78,143.73,13.1196]
["bitfinex","SOLUSD",1723763367226,39.5552,143.78,143.74,7.33307]
["bitfinex","SOLUSD",1723763367432,6.9547,143.79,143.74,7.33307]
["bitfinex","SOLUSD",1723763368130,6.9551,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1723763368330,6.9551,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723763368622,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723763368826,6.9547,143.79,143.74,7.20778]
["bitfinex","SOLUSD",1723763369029,32.6,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723763369231,6.956,143.76,143.73,6.1623]
["bitfinex","SOLUSD",1723763369731,6.9557,143.77,143.73,6.1623]
["bitfinex","SOLUSD",1723763372911,6.9557,143.77,143.73,13.1197]
["bitfinex","SOLUSD",1723763374521,6.9557,143.77,143.73,33.1197]
["bitfinex","SOLUSD",1723763378026,39.5552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723763378344,6.9552,143.78,143.75,20.25098]
["bitfinex","SOLUSD",1723763378834,32.6,143.8,143.77,20.0]
["bitfinex","SOLUSD",1723763379042,17.3813,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723763379043,32.6,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723763379245,6.9523,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723763380448,6.9526,143.83,143.81,20.0]
["bitfinex","SOLUSD",1723763380622,6.9526,143.83,143.8,1.39051029]
["bitfinex","SOLUSD",1723763380937,6.9526,143.83,143.79,7.07969]
["bitfinex","SOLUSD",1723763381247,6.9526,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1723763381450,32.9826,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1723763382017,0.8646047,143.86,143.73,20.0]
["bitfinex","SOLUSD",1723763382018,6.957,143.74,143.73,20.0]
["bitfinex","SOLUSD",1723763382312,15.8837,143.8,143.7,20.0]
["bitfinex","SOLUSD",1723763382313,32.54,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723763382509,39.4957,143.77,143.71,6.958]
["bitfinex","SOLUSD",1723763383545,30.0,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1723763383744,30.0,143.73,143.72,45.12549]
["bitfinex","SOLUSD",1723763384241,30.0,143.73,143.7,57.3965]
["bitfinex","SOLUSD",1723763384242,30.0,143.73,143.7,17.3965]
["bitfinex","SOLUSD",1723763384406,6.957,143.74,143.69,13.1429]
["bitfinex","SOLUSD",1723763384840,30.0,143.72,143.69,13.1429]
["bitfinex","SOLUSD",1723763385134,6.957,143.74,143.69,13.1429]
["bitfinex","SOLUSD",1723763385509,6.957,143.74,143.7,20.0]
["bitfinex","SOLUSD",1723763385940,0.85413142,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1723763386141,32.54,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1723763386442,15.9248,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723763386747,15.9248,143.84,143.76,89.29847]
["bitfinex","SOLUSD",1723763386748,6.9532,143.82,143.77,20.0]
["bitfinex","SOLUSD",1723763386941,6.9532,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1723763387310,39.4928,143.83,143.79,20.0]
["bitfinex","SOLUSD",1723763387916,39.4928,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1723763388120,39.4928,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1723763388420,6.9531,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1723763388836,32.54,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723763392233,6.9531,143.82,143.79,20.12549]
["bitfinex","SOLUSD",1723763392941,32.54,143.83,143.79,20.12549]
["bitfinex","SOLUSD",1723763393147,32.54,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723763393524,7.3891047,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723763393525,0.8646047,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723763393721,0.8646047,143.86,143.81,20.0]
["bitfinex","SOLUSD",1723763394021,6.9518,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723763394245,6.9518,143.85,143.82,0.37647]
["bitfinex","SOLUSD",1723763394555,6.9518,143.85,143.82,20.37647]
["bitfinex","SOLUSD",1723763395957,0.8646047,143.86,143.82,20.37647]
["bitfinex","SOLUSD",1723763395958,0.8646047,143.86,143.84,20.0]
["bitfinex","SOLUSD",1723763396258,0.8646047,143.86,143.85,7.45356]
["bitfinex","SOLUSD",1723763396419,0.8646047,143.86,143.85,0.37647]
["bitfinex","SOLUSD",1723763396915,0.8646047,143.86,143.85,20.25098]
["bitfinex","SOLUSD",1723763397120,0.8646047,143.86,143.85,0.50196]
["bitfinex","SOLUSD",1723763397936,0.8646047,143.86,143.85,20.50196]
["bitfinex","SOLUSD",1723763398330,0.8646047,143.86,143.85,0.50196]
["bitfinex","SOLUSD",1723763398764,0.8646047,143.86,143.85,72.45356]
["bitfinex","SOLUSD",1723763399165,0.8646047,143.86,143.85,45.50196]
["bitfinex","SOLUSD",1723763399340,0.8646047,143.86,143.85,0.50196]
["bitfinex","SOLUSD",1723763399541,0.8646047,143.86,143.85,0.37647]
["bitfinex","SOLUSD",1723763399865,0.8646047,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1723763400085,0.8646047,143.86,143.85,0.37647]
["bitfinex","SOLUSD",1723763400252,0.8646047,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1723763400642,0.8646047,143.86,143.84,17.3799]
["bitfinex","SOLUSD",1723763400843,0.8646047,143.86,143.84,37.3799]
["bitfinex","SOLUSD",1723763401043,0.8646047,143.86,143.84,17.3799]
["bitfinex","SOLUSD",1723763401344,0.8646047,143.86,143.84,37.3799]
["bitfinex","SOLUSD",1723763401741,0.8646047,143.86,143.83,7.07769]
["bitfinex","SOLUSD",1723763401945,0.8646047,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723763402437,0.8646047,143.86,143.85,20.0]
["bitfinex","SOLUSD",1723763402648,0.8646047,143.86,143.85,47.20258]
["bitfinex","SOLUSD",1723763402855,0.8646047,143.86,143.85,98.72756]
["bitfinex","SOLUSD",1723763403143,22.2769,143.96,143.93,20.0]
["bitfinex","SOLUSD",1723763403346,32.54,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1723763403655,32.54,143.95,143.89,7.45166]
["bitfinex","SOLUSD",1723763403656,6.9479,143.93,143.89,7.45166]
["bitfinex","SOLUSD",1723763404353,6.9479,143.93,143.89,0.50196]
["bitfinex","SOLUSD",1723763405276,6.9498,143.89,143.85,6.274]
["bitfinex","SOLUSD",1723763405569,6.9499,143.89,143.85,6.274]
["bitfinex","SOLUSD",1723763405753,6.9493,143.9,143.86,20.0]
["bitfinex","SOLUSD",1723763406134,6.9493,143.9,143.85,13.2255]
["bitfinex","SOLUSD",1723763406367,6.9505,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723763407260,32.54,143.85,143.81,6.5613]
["bitfinex","SOLUSD",1723763407464,39.4918,143.85,143.81,6.5613]
["bitfinex","SOLUSD",1723763407888,39.4918,143.85,143.81,13.5148]
["bitfinex","SOLUSD",1723763408671,39.4918,143.85,143.82,0.37647]
["bitfinex","SOLUSD",1723763409065,39.4918,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1723763409484,32.54,143.83,143.78,23.4329]
["bitfinex","SOLUSD",1723763409781,32.54,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723763409782,6.9543,143.8,143.75,44.3471]
["bitfinex","SOLUSD",1723763409989,6.9543,143.8,143.74,21.3881]
["bitfinex","SOLUSD",1723763409990,6.9535,143.82,143.77,64.3436]
["bitfinex","SOLUSD",1723763410293,6.9535,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1723763410596,15.3543,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723763410759,15.3543,143.84,143.79,37.3858]
["bitfinex","SOLUSD",1723763410963,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723763411194,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723763411390,39.4917,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1723763411560,39.4917,143.85,143.81,0.50196]
["bitfinex","SOLUSD",1723763411762,32.54,143.85,143.81,7.45536]
["bitfinex","SOLUSD",1723763412163,6.9522,143.84,143.81,0.37647]
["bitfinex","SOLUSD",1723763412389,6.9522,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723763412590,6.9522,143.84,143.8,20.37647]
["bitfinex","SOLUSD",1723763413099,6.9556,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723763413265,6.9556,143.77,143.67,6.0081]
["bitfinex","SOLUSD",1723763413266,32.54,143.75,143.73,40.0]
["bitfinex","SOLUSD",1723763413575,32.54,143.77,143.74,20.0]
["bitfinex","SOLUSD",1723763414165,32.54,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1723763414369,32.54,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723763414573,32.54,143.81,143.77,26.9554]
["bitfinex","SOLUSD",1723763415189,32.54,143.81,143.78,0.37647]
["bitfinex","SOLUSD",1723763415364,32.54,143.81,143.78,0.50196]
["bitfinex","SOLUSD",1723763416396,32.54,143.81,143.78,20.50196]
["bitfinex","SOLUSD",1723763417103,39.4936,143.81,143.78,0.50196]
["bitfinex","SOLUSD",1723763417976,39.4936,143.81,143.78,20.50196]
["bitfinex","SOLUSD",1723763419015,32.54,143.83,143.81,20.0]
["bitfinex","SOLUSD",1723763419168,32.54,143.83,143.82,0.25098]
["bitfinex","SOLUSD",1723763419368,32.54,143.85,143.82,0.50196]
["bitfinex","SOLUSD",1723763419569,32.54,143.85,143.82,0.37647]
["bitfinex","SOLUSD",1723763420194,39.492,143.85,143.82,0.37647]
["bitfinex","SOLUSD",1723763421185,32.54,143.85,143.82,0.37647]
["bitfinex","SOLUSD",1723763421587,6.9525,143.84,143.82,0.25098]
["bitfinex","SOLUSD",1723763421773,39.4926,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1723763422285,39.4926,143.83,143.81,0.37647]
["bitfinex","SOLUSD",1723763422891,6.9531,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1723763423086,6.9531,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1723763424888,6.9531,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1723763424889,6.9531,143.82,143.8,0.50196]
["bitfinex","SOLUSD",1723763425399,39.4928,143.83,143.8,0.50196]
["bitfinex","SOLUSD",1723763425906,26.03,143.82,143.8,0.50196]
["bitfinex","SOLUSD",1723763427592,32.9831,143.82,143.8,0.50196]
["bitfinex","SOLUSD",1723763427906,26.03,143.82,143.8,0.50196]
["bitfinex","SOLUSD",1723763428290,26.03,143.82,143.8,20.50196]
["bitfinex","SOLUSD",1723763429610,26.03,143.84,143.82,20.0]
["bitfinex","SOLUSD",1723763429809,26.03,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1723763430302,6.952,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1723763430478,26.03,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1723763430685,32.9805,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723763430894,32.9805,143.88,143.85,1.51555202]
["bitfinex","SOLUSD",1723763431213,32.9805,143.88,143.86,20.12549]
["bitfinex","SOLUSD",1723763431214,6.9505,143.88,143.86,20.12549]
["bitfinex","SOLUSD",1723763431509,6.9505,143.88,143.86,0.25098]
["bitfinex","SOLUSD",1723763432975,39.4694,143.9,143.86,27.20208]
["bitfinex","SOLUSD",1723763433180,39.4694,143.9,143.88,20.0]
["bitfinex","SOLUSD",1723763433381,39.4694,143.9,143.89,0.12549]
["bitfinex","SOLUSD",1723763434490,39.4684,143.92,143.89,1.64079303]
["bitfinex","SOLUSD",1723763434895,32.52,143.92,143.89,8.59049303]
["bitfinex","SOLUSD",1723763435414,32.52,143.92,143.89,1.64079303]
["bitfinex","SOLUSD",1723763435905,39.4683,143.92,143.89,1.64079303]
["bitfinex","SOLUSD",1723763436109,6.9479,143.93,143.91,0.12549]
["bitfinex","SOLUSD",1723763436292,6.9479,143.93,143.91,0.25098]
["bitfinex","SOLUSD",1723763437908,32.52,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1723763438106,32.52,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1723763438418,32.52,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1723763438582,32.52,143.94,143.93,0.50196]
["bitfinex","SOLUSD",1723763439007,39.4664,143.96,143.93,0.50196]
["bitfinex","SOLUSD",1723763439223,32.52,143.97,143.95,20.12549]
["bitfinex","SOLUSD",1723763439428,32.52,143.97,143.96,45.50196]
["bitfinex","SOLUSD",1723763439727,32.52,143.97,143.96,65.50196]
["bitfinex","SOLUSD",1723763439888,32.52,143.97,143.96,72.44826]
["bitfinex","SOLUSD",1723763440086,32.52,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723763440292,32.52,143.99,143.97,7.07129]
["bitfinex","SOLUSD",1723763440516,32.52,143.99,143.98,0.37647]
["bitfinex","SOLUSD",1723763440827,0.8646047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723763440985,0.8646047,144.0,143.99,1.51416432]
["bitfinex","SOLUSD",1723763441190,0.8646047,144.0,143.99,7.44686]
["bitfinex","SOLUSD",1723763441497,0.8646047,144.0,143.99,45.50196]
["bitfinex","SOLUSD",1723763441696,0.8646047,144.0,143.99,0.50196]
["bitfinex","SOLUSD",1723763442313,0.8646047,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1723763442621,32.52,143.97,143.94,44.3152]
["bitfinex","SOLUSD",1723763443120,32.52,143.97,143.94,37.3679]
["bitfinex","SOLUSD",1723763443696,32.52,143.97,143.95,0.50196]
["bitfinex","SOLUSD",1723763444239,6.9463,143.96,143.95,0.50196]
["bitfinex","SOLUSD",1723763444445,39.4663,143.97,143.92,33.3531]
["bitfinex","SOLUSD",1723763445028,39.467,143.95,143.92,6.4049]
["bitfinex","SOLUSD",1723763445218,32.52,143.95,143.92,6.4049]
["bitfinex","SOLUSD",1723763445417,32.52,143.95,143.92,13.3531]
["bitfinex","SOLUSD",1723763445615,32.52,143.95,143.93,0.25098]
["bitfinex","SOLUSD",1723763445833,32.52,143.95,143.93,0.37647]
["bitfinex","SOLUSD",1723763446146,32.52,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723763446321,32.52,143.93,143.88,49.963]
["bitfinex","SOLUSD",1723763446742,32.52,143.93,143.88,13.4989]
["bitfinex","SOLUSD",1723763446743,32.52,143.91,143.88,13.4989]
["bitfinex","SOLUSD",1723763446967,32.52,143.89,143.86,20.0]
["bitfinex","SOLUSD",1723763447269,32.52,143.89,143.85,42.9913]
["bitfinex","SOLUSD",1723763447414,32.52,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723763447633,32.52,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723763448360,32.52,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1723763448549,32.52,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723763449049,39.4699,143.89,143.84,50.4813]
["bitfinex","SOLUSD",1723763449416,39.4699,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1723763449856,6.9505,143.88,143.86,20.37647]
["bitfinex","SOLUSD",1723763450178,39.4698,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1723763450953,32.52,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1723763454035,32.52,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1723763454355,39.4689,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1723763454758,6.9492,143.9,143.89,0.12549]
["bitfinex","SOLUSD",1723763455141,6.9492,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1723763455344,32.52,143.89,143.87,0.25098]
["bitfinex","SOLUSD",1723763455951,26.01,143.89,143.87,0.25098]
["bitfinex","SOLUSD",1723763456530,26.01,143.89,143.88,0.12549]
["bitfinex","SOLUSD",1723763456969,26.01,143.89,143.88,7.07569]
["bitfinex","SOLUSD",1723763457133,26.01,143.89,143.88,0.12549]
["bitfinex","SOLUSD",1723763458040,6.9491,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723763458041,6.9479,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1723763458337,26.01,143.91,143.88,52.20098]
["bitfinex","SOLUSD",1723763458543,26.01,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1723763458742,26.01,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1723763459071,26.01,143.89,143.88,0.12549]
["bitfinex","SOLUSD",1723763459440,26.01,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723763459634,26.01,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1723763459836,26.01,143.84,143.81,17.3832]
["bitfinex","SOLUSD",1723763460132,26.01,143.82,143.78,37.3868]
["bitfinex","SOLUSD",1723763460331,26.01,143.82,143.78,44.3417]
["bitfinex","SOLUSD",1723763460332,32.9631,143.82,143.78,44.3417]
["bitfinex","SOLUSD",1723763460563,26.01,143.8,143.78,44.3418]
["bitfinex","SOLUSD",1723763460876,32.9631,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1723763461177,26.01,143.8,143.78,17.3868]
["bitfinex","SOLUSD",1723763461471,26.01,143.8,143.78,24.3418]
["bitfinex","SOLUSD",1723763462166,26.01,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1723763462871,26.01,143.82,143.78,44.3418]
["bitfinex","SOLUSD",1723763463069,26.01,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723763463241,32.9622,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723763463441,26.01,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1723763463667,26.01,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723763463886,32.56,143.8,143.77,7.08089]
["bitfinex","SOLUSD",1723763464179,0.85413142,143.88,143.8,26.9536]
["bitfinex","SOLUSD",1723763464344,32.56,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1723763464546,32.56,143.85,143.81,20.25098]
["bitfinex","SOLUSD",1723763464760,40.4705,143.89,143.81,20.25098]
["bitfinex","SOLUSD",1723763464761,32.56,143.87,143.81,20.25098]
["bitfinex","SOLUSD",1723763465066,51.78218367,143.89,143.83,20.12549]
["bitfinex","SOLUSD",1723763465294,6.9502,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723763466072,6.9502,143.88,143.84,17.63068]
["bitfinex","SOLUSD",1723763466376,6.9512,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723763466675,16.4628,143.89,143.8,6.954]
["bitfinex","SOLUSD",1723763466676,32.56,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723763466843,32.56,143.85,143.81,65.12549]
["bitfinex","SOLUSD",1723763467352,39.5117,143.85,143.81,72.07869]
["bitfinex","SOLUSD",1723763467554,32.56,143.85,143.81,72.07869]
["bitfinex","SOLUSD",1723763467762,32.56,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1723763468065,32.56,143.83,143.77,37.3884]
["bitfinex","SOLUSD",1723763468276,39.5136,143.81,143.76,13.2068]
["bitfinex","SOLUSD",1723763468444,39.5136,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723763469141,32.56,143.81,143.77,26.9555]
["bitfinex","SOLUSD",1723763469343,32.56,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723763469547,39.5119,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723763469748,32.56,143.85,143.78,17.3865]
["bitfinex","SOLUSD",1723763470039,32.56,143.83,143.75,57.3912]
["bitfinex","SOLUSD",1723763470649,32.56,143.83,143.76,45.25098]
["bitfinex","SOLUSD",1723763471375,32.56,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723763471572,32.56,143.83,143.79,20.0]
["bitfinex","SOLUSD",1723763471777,32.56,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723763471993,32.56,143.83,143.8,7.20498]
["bitfinex","SOLUSD",1723763472279,39.5117,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1723763472446,6.9522,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1723763473066,6.9527,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1723763473272,6.9537,143.81,143.77,17.3879]
["bitfinex","SOLUSD",1723763473465,17.3789,143.86,143.75,6.956]
["bitfinex","SOLUSD",1723763473466,32.56,143.79,143.75,6.956]
["bitfinex","SOLUSD",1723763473783,32.56,143.79,143.76,26.9559]
["bitfinex","SOLUSD",1723763474162,32.56,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1723763474363,32.56,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723763474673,32.56,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1723763474983,32.56,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723763474984,39.5136,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723763475561,6.9542,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723763475769,6.9542,143.8,143.76,0.37647]
["bitfinex","SOLUSD",1723763476063,39.5137,143.81,143.76,7.33237]
["bitfinex","SOLUSD",1723763476261,39.5126,143.83,143.78,7.08049]
["bitfinex","SOLUSD",1723763476591,39.5126,143.83,143.79,0.37647]
["bitfinex","SOLUSD",1723763476790,39.5126,143.83,143.79,7.33097]
["bitfinex","SOLUSD",1723763477086,6.9522,143.84,143.8,1.39063784]
["bitfinex","SOLUSD",1723763477282,6.9522,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723763477956,32.56,143.85,143.81,20.25098]
["bitfinex","SOLUSD",1723763478153,39.5117,143.85,143.81,27.20438]
["bitfinex","SOLUSD",1723763479383,39.5117,143.85,143.81,20.25098]
["bitfinex","SOLUSD",1723763481675,6.9522,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1723763481878,32.56,143.85,143.81,7.20448]
["bitfinex","SOLUSD",1723763482203,6.9522,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723763482379,6.9522,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1723763482708,6.9522,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723763482873,39.5117,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723763483398,6.9525,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723763483603,39.5118,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723763483980,26.03,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723763484175,26.03,143.84,143.79,17.3853]
["bitfinex","SOLUSD",1723763484406,26.03,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1723763484578,26.03,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1723763484771,26.03,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1723763485996,26.03,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1723763486179,26.03,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1723763486578,26.03,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723763487719,26.03,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1723763487909,26.03,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1723763488897,26.03,143.79,143.75,20.25098]
["bitfinex","SOLUSD",1723763489104,26.03,143.79,143.76,27.08139]
["bitfinex","SOLUSD",1723763489282,26.03,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1723763489711,26.03,143.81,143.78,20.12549]
["bitfinex","SOLUSD",1723763490011,26.03,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723763490313,26.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723763490490,26.03,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723763491981,26.03,143.81,143.79,7.07999]
["bitfinex","SOLUSD",1723763492188,26.03,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723763493297,32.9828,143.83,143.79,1.51621206]
["bitfinex","SOLUSD",1723763493992,6.9531,143.82,143.79,0.12549]
["bitfinex","SOLUSD",1723763494197,32.9836,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723763494598,18.11806427,143.87,143.8,20.12549]
["bitfinex","SOLUSD",1723763494805,26.03,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1723763494986,26.03,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1723763494987,32.9827,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1723763495191,32.9827,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1723763496189,26.03,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723763496414,32.9836,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723763496621,32.9836,143.81,143.78,17.3868]
["bitfinex","SOLUSD",1723763496819,6.9541,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1723763497002,26.03,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723763497210,26.03,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723763497526,26.03,143.77,143.76,0.12549]
["bitfinex","SOLUSD",1723763497892,15.4175,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1723763497893,32.9847,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723763498094,26.03,143.79,143.75,52.08159]
["bitfinex","SOLUSD",1723763498319,26.03,143.79,143.76,26.956]
["bitfinex","SOLUSD",1723763498521,26.03,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1723763499599,32.9847,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1723763499800,32.9847,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723763500022,32.9847,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1723763500254,32.9847,143.79,143.75,7.20738]
["bitfinex","SOLUSD",1723763500897,26.03,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723763501096,26.03,143.79,143.77,1.5164154]
["bitfinex","SOLUSD",1723763501296,26.03,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1723763501522,32.9846,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1723763501792,32.9846,143.79,143.76,0.37647]
["bitfinex","SOLUSD",1723763502604,26.03,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1723763502802,26.03,143.81,143.77,45.12549]
["bitfinex","SOLUSD",1723763503008,26.03,143.81,143.78,0.37647]
["bitfinex","SOLUSD",1723763503506,6.9541,143.8,143.78,0.37647]
["bitfinex","SOLUSD",1723763504029,32.9836,143.81,143.78,0.37647]
["bitfinex","SOLUSD",1723763504734,26.03,143.81,143.78,7.33107]
["bitfinex","SOLUSD",1723763505829,26.03,143.81,143.78,0.37647]
["bitfinex","SOLUSD",1723763506532,32.9836,143.81,143.78,0.37647]
["bitfinex","SOLUSD",1723763506743,32.9836,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723763507127,26.03,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723763508732,26.03,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1723763508941,26.03,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1723763509122,26.03,143.77,143.73,23.482]
["bitfinex","SOLUSD",1723763509636,26.03,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723763509802,26.03,143.77,143.74,26.9569]
["bitfinex","SOLUSD",1723763510005,26.03,143.77,143.75,6.9562]
["bitfinex","SOLUSD",1723763510237,26.03,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1723763510416,26.03,143.77,143.76,0.50196]
["bitfinex","SOLUSD",1723763510927,32.9847,143.79,143.76,1.89299745]
["bitfinex","SOLUSD",1723763511128,26.03,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1723763511320,26.03,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1723763512250,32.9837,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723763512624,32.9837,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723763512826,32.9837,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723763513233,32.9837,143.81,143.77,7.08099]
["bitfinex","SOLUSD",1723763513434,32.9837,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723763514225,32.9837,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723763517845,26.03,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1723763518152,32.9849,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723763518937,26.03,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723763519147,26.03,143.77,143.73,6.0892]
["bitfinex","SOLUSD",1723763519344,32.9858,143.77,143.73,6.0892]
["bitfinex","SOLUSD",1723763519648,26.03,143.75,143.73,13.0463]
["bitfinex","SOLUSD",1723763519959,26.03,143.75,143.74,6.957]
["bitfinex","SOLUSD",1723763520170,26.03,143.77,143.74,6.957]
["bitfinex","SOLUSD",1723763520366,26.03,143.77,143.74,8.34823902]
["bitfinex","SOLUSD",1723763520870,26.03,143.77,143.74,6.957]
["bitfinex","SOLUSD",1723763521258,26.03,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1723763522062,26.03,143.77,143.75,7.20738]
["bitfinex","SOLUSD",1723763522348,26.03,143.77,143.75,7.33287]
["bitfinex","SOLUSD",1723763524359,26.03,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1723763524673,26.03,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1723763524968,26.03,143.77,143.74,0.37647]
["bitfinex","SOLUSD",1723763525571,32.9856,143.77,143.74,0.37647]
["bitfinex","SOLUSD",1723763526154,26.03,143.75,143.71,17.3952]
["bitfinex","SOLUSD",1723763526336,26.03,143.78,143.68,24.016]
["bitfinex","SOLUSD",1723763526337,26.03,143.73,143.68,24.016]
["bitfinex","SOLUSD",1723763526537,26.03,143.78,143.68,24.016]
["bitfinex","SOLUSD",1723763526538,26.03,143.71,143.68,24.016]
["bitfinex","SOLUSD",1723763527289,26.03,143.71,143.65,53.8751]
["bitfinex","SOLUSD",1723763527750,26.03,143.69,143.65,17.4025]
["bitfinex","SOLUSD",1723763528447,26.03,143.67,143.62,33.301]
["bitfinex","SOLUSD",1723763528652,26.03,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723763528653,32.9904,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723763528970,26.03,143.65,143.61,13.1628]
["bitfinex","SOLUSD",1723763529179,26.03,143.65,143.61,63.6073]
["bitfinex","SOLUSD",1723763529370,26.03,143.67,143.63,26.9622]
["bitfinex","SOLUSD",1723763529681,32.9895,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723763530669,26.03,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1723763530979,26.03,143.67,143.61,43.6073]
["bitfinex","SOLUSD",1723763530980,32.9914,143.65,143.61,17.4074]
["bitfinex","SOLUSD",1723763531683,26.03,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723763531971,26.03,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723763532176,26.03,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1723763532756,26.03,143.69,143.66,7.21178]
["bitfinex","SOLUSD",1723763532963,48.196,143.71,143.67,21.64286961]
["bitfinex","SOLUSD",1723763533173,32.9885,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1723763533673,32.9885,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1723763533983,26.03,143.73,143.69,20.0]
["bitfinex","SOLUSD",1723763534151,26.03,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1723763535063,26.03,143.75,143.7,7.20978]
["bitfinex","SOLUSD",1723763535277,26.03,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723763535473,26.03,143.77,143.73,7.20818]
["bitfinex","SOLUSD",1723763535660,32.9855,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1723763535867,32.9855,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1723763537348,26.03,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1723763537677,26.03,143.77,143.74,0.37647]
["bitfinex","SOLUSD",1723763537880,26.03,143.77,143.74,0.50196]
["bitfinex","SOLUSD",1723763540494,26.03,143.81,143.78,6.955]
["bitfinex","SOLUSD",1723763540664,26.03,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723763540665,26.03,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723763540867,32.9836,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1723763541377,6.9541,143.8,143.76,7.20678]
["bitfinex","SOLUSD",1723763541562,6.9541,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1723763542166,6.9541,143.8,143.76,0.37647]
["bitfinex","SOLUSD",1723763542492,26.03,143.77,143.76,0.12549]
["bitfinex","SOLUSD",1723763542783,26.03,143.77,143.75,7.20718]
["bitfinex","SOLUSD",1723763543554,32.9837,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723763543777,32.9837,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723763545871,6.9541,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1723763546583,26.03,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723763546889,32.9837,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723763548080,32.9837,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723763548081,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723763548286,26.03,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723763549483,26.03,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1723763549863,26.03,143.77,143.75,27.20748]
["bitfinex","SOLUSD",1723763550069,32.9847,143.79,143.75,7.20748]
["bitfinex","SOLUSD",1723763550962,32.9847,143.79,143.75,27.20748]
["bitfinex","SOLUSD",1723763551395,32.9847,143.79,143.75,7.20748]
["bitfinex","SOLUSD",1723763552901,32.9847,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1723763554568,32.9847,143.79,143.75,20.25098]
["bitfinex","SOLUSD",1723763556276,32.9847,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1723763557114,26.03,143.77,143.72,16.0396]
["bitfinex","SOLUSD",1723763557275,6.9564,143.76,143.72,16.0396]
["bitfinex","SOLUSD",1723763557473,26.03,143.75,143.71,6.5939]
["bitfinex","SOLUSD",1723763557778,26.03,143.75,143.69,16.4798]
["bitfinex","SOLUSD",1723763557779,26.03,143.73,143.69,16.4798]
["bitfinex","SOLUSD",1723763558194,26.03,143.73,143.69,36.4798]
["bitfinex","SOLUSD",1723763558394,26.03,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723763558579,32.9859,143.77,143.73,20.0]
["bitfinex","SOLUSD",1723763558790,32.9859,143.77,143.73,26.9574]
["bitfinex","SOLUSD",1723763559185,32.985,143.79,143.74,7.45886]
["bitfinex","SOLUSD",1723763560589,26.03,143.79,143.75,20.0]
["bitfinex","SOLUSD",1723763560901,32.9836,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1723763561083,32.9836,143.81,143.76,24.59628]
["bitfinex","SOLUSD",1723763561605,26.03,143.81,143.76,17.64038]
["bitfinex","SOLUSD",1723763561818,32.9837,143.81,143.77,65.25098]
["bitfinex","SOLUSD",1723763562108,32.9837,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723763563791,32.9829,143.83,143.79,20.12549]
["bitfinex","SOLUSD",1723763563993,32.9829,143.83,143.8,1.5161519]
["bitfinex","SOLUSD",1723763564208,32.9829,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723763564375,32.9829,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1723763565277,32.9829,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723763565478,32.9829,143.83,143.79,0.37647]
["bitfinex","SOLUSD",1723763569119,32.9829,143.83,143.79,27.33087]
["bitfinex","SOLUSD",1723763569984,32.982,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1723763570214,32.982,143.85,143.81,0.50196]
["bitfinex","SOLUSD",1723763570885,32.982,143.85,143.81,20.50196]
["bitfinex","SOLUSD",1723763571082,6.9521,143.84,143.81,20.50196]
["bitfinex","SOLUSD",1723763571425,5.95619978,143.87,143.81,40.50196]
["bitfinex","SOLUSD",1723763571581,16.1375,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1723763571582,26.03,143.88,143.83,0.12549]
["bitfinex","SOLUSD",1723763571776,6.951,143.87,143.83,0.50196]
["bitfinex","SOLUSD",1723763571975,16.1375,143.89,143.83,0.50196]
["bitfinex","SOLUSD",1723763571976,32.9813,143.86,143.83,0.37647]
["bitfinex","SOLUSD",1723763572206,32.9813,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723763572586,26.03,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763572780,32.9824,143.84,143.8,6.1073]
["bitfinex","SOLUSD",1723763572976,6.9528,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1723763573214,32.9822,143.84,143.81,0.37647]
["bitfinex","SOLUSD",1723763573713,6.9526,143.83,143.79,17.3855]
["bitfinex","SOLUSD",1723763573898,6.9526,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1723763576802,32.9823,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723763577190,32.9823,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1723763577394,32.9823,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723763578123,32.9823,143.84,143.82,0.37647]
["bitfinex","SOLUSD",1723763578421,6.9523,143.84,143.82,0.37647]
["bitfinex","SOLUSD",1723763579322,6.9526,143.83,143.82,0.37647]
["bitfinex","SOLUSD",1723763579626,6.9526,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1723763579801,6.9526,143.83,143.81,0.50196]
["bitfinex","SOLUSD",1723763581688,6.9526,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1723763581896,6.9527,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1723763582113,6.9527,143.83,143.81,20.12549]
["bitfinex","SOLUSD",1723763582296,32.9823,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723763582998,6.9526,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1723763583190,6.9528,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1723763583833,6.9528,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1723763584126,32.9822,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1723763586828,26.03,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763587332,32.9815,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763587906,17.3615,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763589130,10.41,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723763589334,5.95619978,143.92,143.89,20.12549]
["bitfinex","SOLUSD",1723763589522,6.9477,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723763589724,10.41,143.92,143.91,0.25098]
["bitfinex","SOLUSD",1723763590028,10.41,143.92,143.91,0.50196]
["bitfinex","SOLUSD",1723763590231,10.41,143.92,143.91,20.50196]
["bitfinex","SOLUSD",1723763591108,10.41,143.92,143.91,0.12549]
["bitfinex","SOLUSD",1723763591317,10.41,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723763591533,10.41,143.9,143.89,0.50196]
["bitfinex","SOLUSD",1723763591701,10.41,143.9,143.89,45.50196]
["bitfinex","SOLUSD",1723763592035,32.9479,143.93,143.89,45.50196]
["bitfinex","SOLUSD",1723763593605,6.9483,143.92,143.89,65.50196]
["bitfinex","SOLUSD",1723763593800,26.0,143.93,143.89,92.45156]
["bitfinex","SOLUSD",1723763594648,32.9479,143.93,143.89,52.45156]
["bitfinex","SOLUSD",1723763595217,32.9479,143.93,143.89,72.45156]
["bitfinex","SOLUSD",1723763595446,26.0,143.93,143.92,20.0]
["bitfinex","SOLUSD",1723763595651,32.9472,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1723763596222,26.0,143.95,143.93,0.12549]
["bitfinex","SOLUSD",1723763596750,26.0,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723763596954,6.9457,143.98,143.95,20.0]
["bitfinex","SOLUSD",1723763597134,0.8646047,144.0,143.94,8.71292303]
["bitfinex","SOLUSD",1723763597323,0.8646047,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1723763597518,0.8646047,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723763597721,0.8646047,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723763597951,7.8094047,144.0,143.96,1.64005243]
["bitfinex","SOLUSD",1723763598657,7.8094047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723763598833,7.8094047,144.0,143.97,0.37647]
["bitfinex","SOLUSD",1723763599358,0.8646047,144.0,143.97,1.76544213]
["bitfinex","SOLUSD",1723763599652,0.8646047,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723763599853,0.8646047,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1723763600383,0.8646047,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723763601857,0.8646047,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1723763602058,0.8646047,144.0,143.98,1.63984525]
["bitfinex","SOLUSD",1723763603231,0.8646047,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1723763603460,0.8646047,144.0,143.99,0.50196]
["bitfinex","SOLUSD",1723763604234,7.8090047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723763604432,0.8646047,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1723763604643,26.0,143.99,143.94,23.592]
["bitfinex","SOLUSD",1723763604948,26.0,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723763605251,26.0,143.99,143.94,23.592]
["bitfinex","SOLUSD",1723763605468,26.0,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723763605765,0.8646047,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723763605967,0.8646047,144.0,143.98,0.50196]
["bitfinex","SOLUSD",1723763607263,0.8646047,144.0,143.98,52.44726]
["bitfinex","SOLUSD",1723763608629,5.42792045,144.02,143.98,52.44726]
["bitfinex","SOLUSD",1723763609268,26.0,144.01,143.98,45.50196]
["bitfinex","SOLUSD",1723763609645,26.0,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723763609852,26.0,144.03,144.0,0.50196]
["bitfinex","SOLUSD",1723763610346,6.9429,144.04,144.0,53.83497483]
["bitfinex","SOLUSD",1723763610549,6.9423,144.05,144.0,53.83497483]
["bitfinex","SOLUSD",1723763610933,6.9423,144.05,144.01,26.9439]
["bitfinex","SOLUSD",1723763611134,6.9423,144.05,144.02,0.50196]
["bitfinex","SOLUSD",1723763613574,6.9425,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1723763613774,26.0,144.03,144.01,0.50196]
["bitfinex","SOLUSD",1723763616272,26.0,144.03,144.01,0.37647]
["bitfinex","SOLUSD",1723763616574,6.9438,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723763616778,26.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723763617136,26.0,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1723763617475,32.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723763617765,32.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723763617766,26.0,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723763617935,26.0,144.03,143.98,57.3631]
["bitfinex","SOLUSD",1723763618462,32.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723763618945,32.943,144.03,144.0,45.50196]
["bitfinex","SOLUSD",1723763619147,32.943,144.03,144.0,65.50196]
["bitfinex","SOLUSD",1723763619460,17.3497,144.1,144.02,20.12549]
["bitfinex","SOLUSD",1723763619763,17.3497,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1723763619764,32.9419,144.06,144.03,0.25098]
["bitfinex","SOLUSD",1723763619939,26.0,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1723763620137,26.0,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1723763620390,26.0,144.04,144.01,0.37647]
["bitfinex","SOLUSD",1723763620564,26.0,144.04,144.01,20.37647]
["bitfinex","SOLUSD",1723763620857,26.0,144.04,144.01,27.32027]
["bitfinex","SOLUSD",1723763621062,6.9409,144.08,144.03,7.06809]
["bitfinex","SOLUSD",1723763621274,6.9402,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723763621440,6.9402,144.09,144.06,0.50196]
["bitfinex","SOLUSD",1723763621640,6.9402,144.09,144.06,45.50196]
["bitfinex","SOLUSD",1723763622445,15.3942,144.13,144.08,0.12549]
["bitfinex","SOLUSD",1723763622755,26.0,144.12,144.08,46.88979037]
["bitfinex","SOLUSD",1723763623063,26.0,144.12,144.08,45.50196]
["bitfinex","SOLUSD",1723763623265,26.0,144.1,144.08,0.50196]
["bitfinex","SOLUSD",1723763623456,26.0,144.1,144.08,0.25098]
["bitfinex","SOLUSD",1723763624471,6.9392,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723763624678,32.9392,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723763625269,26.0,144.09,144.03,17.3567]
["bitfinex","SOLUSD",1723763625441,0.85413142,144.12,144.04,6.9421]
["bitfinex","SOLUSD",1723763625442,26.0,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1723763625641,26.0,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723763625951,26.0,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723763626477,26.0,144.05,144.02,26.9432]
["bitfinex","SOLUSD",1723763626768,26.0,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1723763626974,26.0,144.05,144.03,7.06839]
["bitfinex","SOLUSD",1723763627288,26.0,144.05,144.04,0.50196]
["bitfinex","SOLUSD",1723763627446,26.0,144.05,144.04,0.37647]
["bitfinex","SOLUSD",1723763627772,26.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723763627978,26.0,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1723763628272,26.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723763629549,26.0,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1723763629963,26.0,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1723763630161,26.0,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1723763630864,32.942,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1723763631276,32.942,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723763631463,32.942,144.05,144.02,0.37647]
["bitfinex","SOLUSD",1723763631670,26.0,144.05,144.02,0.37647]
["bitfinex","SOLUSD",1723763632048,32.942,144.05,144.02,0.37647]
["bitfinex","SOLUSD",1723763633145,26.0,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1723763633483,26.0,144.05,144.03,0.25098]
["bitfinex","SOLUSD",1723763633648,26.0,144.05,144.04,0.12549]
["bitfinex","SOLUSD",1723763633983,26.0,144.05,144.04,0.25098]
["bitfinex","SOLUSD",1723763635878,32.9411,144.07,144.05,20.0]
["bitfinex","SOLUSD",1723763636179,32.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723763636365,32.9401,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1723763637379,32.9401,144.09,144.07,0.25098]
["bitfinex","SOLUSD",1723763637543,32.9401,144.09,144.08,0.12549]
["bitfinex","SOLUSD",1723763637749,32.9401,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1723763638272,32.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723763638273,6.9407,144.08,144.06,0.12549]
["bitfinex","SOLUSD",1723763638486,6.9407,144.08,144.05,0.37647]
["bitfinex","SOLUSD",1723763638645,26.0,144.07,144.05,0.37647]
["bitfinex","SOLUSD",1723763640398,26.0,144.07,144.05,0.25098]
["bitfinex","SOLUSD",1723763640683,6.9435,144.02,143.99,22.9198]
["bitfinex","SOLUSD",1723763640853,26.0,144.01,143.95,15.7411]
["bitfinex","SOLUSD",1723763641058,26.0,143.99,143.96,20.0]
["bitfinex","SOLUSD",1723763641288,26.0,143.99,143.95,40.0541]
["bitfinex","SOLUSD",1723763641577,30.0,143.98,143.95,24.313]
["bitfinex","SOLUSD",1723763641781,30.0,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1723763642980,30.0,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1723763643278,30.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723763643487,30.0,143.98,143.97,26.9458]
["bitfinex","SOLUSD",1723763643664,30.0,143.98,143.97,27.07129]
["bitfinex","SOLUSD",1723763644182,26.0,144.03,144.0,24.43039]
["bitfinex","SOLUSD",1723763644379,26.0,144.03,144.01,0.12549]
["bitfinex","SOLUSD",1723763644680,26.0,144.03,144.01,0.37647]
["bitfinex","SOLUSD",1723763644854,26.0,144.03,144.01,0.50196]
["bitfinex","SOLUSD",1723763645259,26.0,144.03,144.01,20.50196]
["bitfinex","SOLUSD",1723763646258,32.9421,144.05,144.01,27.44576]
["bitfinex","SOLUSD",1723763646696,26.0,144.05,144.01,40.50196]
["bitfinex","SOLUSD",1723763646997,32.9411,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723763649903,26.0,144.07,144.05,20.0]
["bitfinex","SOLUSD",1723763650079,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723763650449,6.9391,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723763650600,6.9391,144.11,144.07,45.0]
["bitfinex","SOLUSD",1723763650771,32.9387,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723763653173,6.9414,144.07,144.03,23.8444]
["bitfinex","SOLUSD",1723763653401,26.0,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723763653612,26.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723763654707,26.0,144.05,144.0,37.3603]
["bitfinex","SOLUSD",1723763654708,26.0,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1723763654892,26.0,144.01,143.99,6.2542]
["bitfinex","SOLUSD",1723763655275,26.0,144.01,143.99,26.2542]
["bitfinex","SOLUSD",1723763655480,26.0,144.01,143.99,33.199]
["bitfinex","SOLUSD",1723763656108,26.0,144.01,143.99,13.199]
["bitfinex","SOLUSD",1723763657322,26.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723763657825,26.0,144.01,143.98,26.9452]
["bitfinex","SOLUSD",1723763658838,26.85413142,144.06,143.96,6.9463]
["bitfinex","SOLUSD",1723763658839,26.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723763658987,26.0,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1723763659186,26.0,143.97,143.94,24.3149]
["bitfinex","SOLUSD",1723763659509,26.0,143.97,143.92,26.9479]
["bitfinex","SOLUSD",1723763659510,26.0,143.95,143.92,26.9479]
["bitfinex","SOLUSD",1723763659704,26.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1723763660014,26.0,143.95,143.93,20.0]
["bitfinex","SOLUSD",1723763660318,26.0,143.97,143.93,26.9476]
["bitfinex","SOLUSD",1723763660515,26.0,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723763661088,26.0,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1723763662223,26.0,143.97,143.94,20.25098]
["bitfinex","SOLUSD",1723763665792,26.0,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1723763665994,26.0,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1723763666214,26.0,143.99,143.97,20.0]
["bitfinex","SOLUSD",1723763666605,26.0,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723763666812,26.0,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723763667013,26.0,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1723763667014,32.9442,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1723763667226,6.9444,144.0,143.96,7.32267]
["bitfinex","SOLUSD",1723763667531,33.79923142,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723763667733,0.85413142,143.98,143.95,7.32317]
["bitfinex","SOLUSD",1723763667896,32.9451,143.99,143.95,7.32317]
["bitfinex","SOLUSD",1723763668319,26.0,143.99,143.95,7.32317]
["bitfinex","SOLUSD",1723763668531,26.0,143.99,143.96,7.07179]
["bitfinex","SOLUSD",1723763668728,26.0,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723763670450,32.944,144.01,143.97,27.07129]
["bitfinex","SOLUSD",1723763671512,26.0,144.03,144.0,20.0]
["bitfinex","SOLUSD",1723763672212,32.943,144.03,144.0,20.0]
["bitfinex","SOLUSD",1723763672423,26.0,144.03,144.0,26.9443]
["bitfinex","SOLUSD",1723763672623,6.9425,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1723763672939,32.9424,144.05,144.01,20.0]
["bitfinex","SOLUSD",1723763673144,26.0,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723763673311,26.0,144.07,144.02,0.50196]
["bitfinex","SOLUSD",1723763673644,26.0,144.03,144.02,0.12549]
["bitfinex","SOLUSD",1723763673935,26.0,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1723763675950,32.942,144.05,144.01,20.0]
["bitfinex","SOLUSD",1723763676121,32.942,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723763677730,26.0,144.07,144.03,20.0]
["bitfinex","SOLUSD",1723763678045,26.0,144.09,144.05,20.0]
["bitfinex","SOLUSD",1723763678233,32.9402,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723763679259,32.9402,144.09,144.06,20.12549]
["bitfinex","SOLUSD",1723763679642,26.0,144.09,144.06,20.12549]
["bitfinex","SOLUSD",1723763679858,32.9402,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723763680153,32.9402,144.09,144.06,20.12549]
["bitfinex","SOLUSD",1723763680330,26.0,144.09,144.06,20.25098]
["bitfinex","SOLUSD",1723763681132,32.9392,144.11,144.08,20.0]
["bitfinex","SOLUSD",1723763681335,32.9392,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1723763682357,32.9392,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723763682527,26.0,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723763685072,13.75840448,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723763685232,0.8646047,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723763685426,0.8646047,144.15,144.14,20.12549]
["bitfinex","SOLUSD",1723763686235,0.8646047,144.15,144.14,20.37647]
["bitfinex","SOLUSD",1723763686467,0.8646047,144.15,144.14,21.88934612]
["bitfinex","SOLUSD",1723763686761,0.8646047,144.15,144.14,20.50196]
["bitfinex","SOLUSD",1723763687357,0.8646047,144.15,144.14,27.43956]
["bitfinex","SOLUSD",1723763687544,0.8646047,144.15,144.14,52.43956]
["bitfinex","SOLUSD",1723763687733,0.8646047,144.15,144.14,7.43956]
["bitfinex","SOLUSD",1723763688163,0.8646047,144.15,144.14,27.43956]
["bitfinex","SOLUSD",1723763688365,0.8646047,144.15,144.14,72.43956]
["bitfinex","SOLUSD",1723763688666,0.8646047,144.15,144.14,52.43956]
["bitfinex","SOLUSD",1723763688847,0.8646047,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1723763689049,27.71873612,144.15,144.12,17.3458]
["bitfinex","SOLUSD",1723763689350,26.8646047,144.15,144.1,26.9395]
["bitfinex","SOLUSD",1723763689544,26.8646047,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723763690046,33.8021047,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723763690969,33.8021047,144.15,144.1,26.9393]
["bitfinex","SOLUSD",1723763691152,6.9377,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1723763691350,26.8646047,144.15,144.07,42.2675]
["bitfinex","SOLUSD",1723763691573,26.0,144.11,144.08,20.0]
["bitfinex","SOLUSD",1723763691781,26.0,144.11,144.07,6.4835]
["bitfinex","SOLUSD",1723763691950,32.9392,144.11,144.07,6.4835]
["bitfinex","SOLUSD",1723763692148,26.0,144.11,144.07,13.4244]
["bitfinex","SOLUSD",1723763692659,26.0,144.09,144.03,60.211]
["bitfinex","SOLUSD",1723763692969,26.0,144.09,144.06,26.9414]
["bitfinex","SOLUSD",1723763693171,32.9403,144.09,144.06,20.0]
["bitfinex","SOLUSD",1723763693544,26.0,144.09,144.06,26.9414]
["bitfinex","SOLUSD",1723763694356,6.9396,144.1,144.06,26.9414]
["bitfinex","SOLUSD",1723763694556,32.9392,144.11,144.06,26.9414]
["bitfinex","SOLUSD",1723763694766,32.9392,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1723763695181,7.79373142,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723763695372,7.79373142,144.1,144.06,26.9414]
["bitfinex","SOLUSD",1723763695704,6.9396,144.1,144.06,26.9414]
["bitfinex","SOLUSD",1723763697481,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723763698991,26.0,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1723763699200,6.9389,144.12,144.08,27.19148]
["bitfinex","SOLUSD",1723763699201,6.9387,144.12,144.08,27.19148]
["bitfinex","SOLUSD",1723763699393,6.9387,144.12,144.08,27.31697]
["bitfinex","SOLUSD",1723763699571,26.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723763700513,26.0,144.13,144.1,20.0]
["bitfinex","SOLUSD",1723763700660,33.8019047,144.15,144.11,7.19008]
["bitfinex","SOLUSD",1723763700867,26.8646047,144.15,144.11,7.19008]
["bitfinex","SOLUSD",1723763701079,33.8019047,144.15,144.11,7.19008]
["bitfinex","SOLUSD",1723763701604,0.8646047,144.15,144.14,20.0]
["bitfinex","SOLUSD",1723763701804,0.8646047,144.15,144.14,20.50196]
["bitfinex","SOLUSD",1723763701987,0.8646047,144.15,144.14,0.50196]
["bitfinex","SOLUSD",1723763702367,0.8646047,144.15,144.14,20.50196]
["bitfinex","SOLUSD",1723763702567,0.8646047,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1723763702771,6.9378,144.14,144.1,13.0283]
["bitfinex","SOLUSD",1723763702967,26.0,144.13,144.1,30.3765]
["bitfinex","SOLUSD",1723763703567,26.0,144.13,144.1,23.437]
["bitfinex","SOLUSD",1723763703768,26.0,144.11,144.07,17.352]
["bitfinex","SOLUSD",1723763704078,0.8646047,144.15,144.05,6.0216]
["bitfinex","SOLUSD",1723763704079,26.0,144.09,144.05,6.0216]
["bitfinex","SOLUSD",1723763704472,26.0,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1723763704675,26.0,144.11,144.07,20.0]
["bitfinex","SOLUSD",1723763705169,26.0,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723763705363,26.8646047,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723763705605,33.8018047,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723763705767,26.8646047,144.15,144.1,37.3484]
["bitfinex","SOLUSD",1723763705969,0.8646047,144.15,144.12,44.2842]
["bitfinex","SOLUSD",1723763706370,0.8646047,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723763707036,0.8646047,144.15,144.14,27.18858]
["bitfinex","SOLUSD",1723763707197,0.8646047,144.15,144.14,27.43956]
["bitfinex","SOLUSD",1723763709518,0.8646047,144.15,144.14,7.43956]
["bitfinex","SOLUSD",1723763710102,0.8646047,144.15,144.14,27.43956]
["bitfinex","SOLUSD",1723763710415,0.8646047,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1723763710723,0.8646047,144.15,144.13,26.938]
["bitfinex","SOLUSD",1723763711405,0.8646047,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723763711729,0.8646047,144.15,144.14,8.82707888]
["bitfinex","SOLUSD",1723763711926,0.8646047,144.15,144.14,7.43956]
["bitfinex","SOLUSD",1723763712102,0.8646047,144.15,144.14,7.06309]
["bitfinex","SOLUSD",1723763712633,0.8646047,144.15,144.14,7.18858]
["bitfinex","SOLUSD",1723763712795,0.8646047,144.15,144.14,7.43956]
["bitfinex","SOLUSD",1723763714185,0.8646047,144.15,144.14,52.43956]
["bitfinex","SOLUSD",1723763714608,0.8646047,144.15,144.14,72.43956]
["bitfinex","SOLUSD",1723763715021,0.8646047,144.15,144.14,52.43956]
["bitfinex","SOLUSD",1723763715531,0.8646047,144.15,144.14,7.43956]
["bitfinex","SOLUSD",1723763715993,0.8646047,144.15,144.14,27.43956]
["bitfinex","SOLUSD",1723763719026,0.8646047,144.15,144.14,47.43956]
["bitfinex","SOLUSD",1723763719195,0.8646047,144.15,144.14,92.43956]
["bitfinex","SOLUSD",1723763721597,0.8646047,144.15,144.14,112.43956]
["bitfinex","SOLUSD",1723763724135,0.06933268,144.23,144.22,20.0]
["bitfinex","SOLUSD",1723763724335,0.06933268,144.23,144.22,0.12549]
["bitfinex","SOLUSD",1723763724910,0.06933268,144.23,144.21,0.12549]
["bitfinex","SOLUSD",1723763725123,0.06933268,144.23,144.22,20.12549]
["bitfinex","SOLUSD",1723763725304,0.06933268,144.23,144.22,65.37647]
["bitfinex","SOLUSD",1723763725502,0.06933268,144.23,144.22,65.50196]
["bitfinex","SOLUSD",1723763725897,0.06933268,144.23,144.19,6.3388]
["bitfinex","SOLUSD",1723763725898,0.06933268,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723763726098,26.9234641,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723763726314,26.9234641,144.23,144.2,7.06019]
["bitfinex","SOLUSD",1723763726636,26.06933268,144.23,144.2,7.06019]
["bitfinex","SOLUSD",1723763726815,0.06933268,144.23,144.21,40.0]
["bitfinex","SOLUSD",1723763727229,0.06933268,144.23,144.22,52.43576]
["bitfinex","SOLUSD",1723763727539,0.06933268,144.23,144.22,45.50196]
["bitfinex","SOLUSD",1723763727723,0.06933268,144.23,144.22,52.43576]
["bitfinex","SOLUSD",1723763730220,15.5516477,144.28,144.27,0.12549]
["bitfinex","SOLUSD",1723763730221,0.1008477,144.28,144.27,0.12549]
["bitfinex","SOLUSD",1723763730415,0.1008477,144.28,144.27,72.43336]
["bitfinex","SOLUSD",1723763730622,0.1008477,144.28,144.27,73.81920857]
["bitfinex","SOLUSD",1723763730823,0.1008477,144.28,144.27,72.43336]
["bitfinex","SOLUSD",1723763731026,0.1008477,144.28,144.27,73.81902885]
["bitfinex","SOLUSD",1723763731350,0.8646047,144.3,144.29,47.05589]
["bitfinex","SOLUSD",1723763731630,0.8646047,144.3,144.29,92.43236]
["bitfinex","SOLUSD",1723763731837,0.8646047,144.3,144.29,93.81797952]
["bitfinex","SOLUSD",1723763732206,0.8646047,144.3,144.29,99.04686]
["bitfinex","SOLUSD",1723763734634,0.8646047,144.3,144.29,52.43236]
["bitfinex","SOLUSD",1723763735135,0.8646047,144.3,144.29,27.30687]
["bitfinex","SOLUSD",1723763736036,0.8646047,144.3,144.29,20.12549]
["bitfinex","SOLUSD",1723763736236,0.8646047,144.3,144.29,27.05589]
["bitfinex","SOLUSD",1723763736544,0.8646047,144.3,144.29,72.18138]
["bitfinex","SOLUSD",1723763737453,0.8646047,144.3,144.29,52.30687]
["bitfinex","SOLUSD",1723763737622,0.8646047,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1723763738038,0.8646047,144.3,144.29,26.9304]
["bitfinex","SOLUSD",1723763738443,0.8646047,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1723763739051,0.8646047,144.3,144.29,0.25098]
["bitfinex","SOLUSD",1723763739436,0.8646047,144.3,144.29,7.30687]
["bitfinex","SOLUSD",1723763739747,0.8646047,144.3,144.29,27.30687]
["bitfinex","SOLUSD",1723763739921,0.8646047,144.3,144.29,47.30687]
["bitfinex","SOLUSD",1723763740323,0.8646047,144.3,144.29,92.30687]
["bitfinex","SOLUSD",1723763740571,0.8646047,144.3,144.29,92.43236]
["bitfinex","SOLUSD",1723763741629,0.8646047,144.3,144.29,72.43236]
["bitfinex","SOLUSD",1723763742318,0.8646047,144.3,144.25,13.5465]
["bitfinex","SOLUSD",1723763742515,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1723763742719,6.9305,144.29,144.22,40.0]
["bitfinex","SOLUSD",1723763742720,26.0,144.29,144.22,40.0]
["bitfinex","SOLUSD",1723763742956,32.9316,144.27,144.22,26.9337]
["bitfinex","SOLUSD",1723763743131,26.0,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723763743446,32.9317,144.27,144.22,26.9338]
["bitfinex","SOLUSD",1723763743657,26.0,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723763743817,0.8646047,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723763744023,32.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723763744730,32.9305,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723763744932,32.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723763745167,32.9305,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1723763745348,32.9305,144.29,144.25,44.2628]
["bitfinex","SOLUSD",1723763745349,26.0,144.29,144.25,44.2628]
["bitfinex","SOLUSD",1723763745531,26.0,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1723763746464,26.0,144.25,144.21,26.9339]
["bitfinex","SOLUSD",1723763746636,26.0,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1723763746838,32.9334,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1723763747262,32.9334,144.23,144.15,41.9988]
["bitfinex","SOLUSD",1723763747263,26.0,144.21,144.16,37.3412]
["bitfinex","SOLUSD",1723763747466,26.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723763747670,26.0,144.19,144.16,26.9367]
["bitfinex","SOLUSD",1723763748541,32.9346,144.21,144.16,26.9367]
["bitfinex","SOLUSD",1723763749164,6.9348,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1723763749362,6.9353,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1723763749543,32.9353,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1723763750046,26.0,144.17,144.13,389.6378]
["bitfinex","SOLUSD",1723763750247,32.9362,144.17,144.12,44.2845]
["bitfinex","SOLUSD",1723763750783,32.9362,144.17,144.12,17.346]
["bitfinex","SOLUSD",1723763750784,6.9367,144.16,144.12,17.346]
["bitfinex","SOLUSD",1723763750938,6.9367,144.16,144.12,44.2846]
["bitfinex","SOLUSD",1723763751363,26.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723763751667,29.0403,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723763751668,22.1047,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723763752169,22.1047,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1723763752461,6.9358,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1723763753037,26.0,144.22,144.17,7.06169]
["bitfinex","SOLUSD",1723763753243,26.0,144.22,144.18,20.12549]
["bitfinex","SOLUSD",1723763753546,32.9342,144.22,144.18,20.12549]
["bitfinex","SOLUSD",1723763753745,16.163,144.23,144.18,20.12549]
["bitfinex","SOLUSD",1723763753961,16.163,144.23,144.19,7.31157]
["bitfinex","SOLUSD",1723763754159,23.0964,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1723763754671,6.9338,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723763754972,6.9338,144.22,144.19,0.25098]
["bitfinex","SOLUSD",1723763755139,32.9338,144.22,144.19,0.25098]
["bitfinex","SOLUSD",1723763755341,32.9338,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723763755599,32.9338,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1723763755874,6.9346,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1723763756069,6.9346,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723763756439,26.0,144.22,144.18,27.18648]
["bitfinex","SOLUSD",1723763756856,6.9334,144.23,144.18,27.18648]
["bitfinex","SOLUSD",1723763757181,6.9329,144.24,144.2,26.9347]
["bitfinex","SOLUSD",1723763757681,6.9329,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1723763758042,6.9325,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723763758238,6.9329,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1723763758476,6.9334,144.23,144.21,0.12549]
["bitfinex","SOLUSD",1723763758771,6.9334,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1723763759139,32.933,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723763759349,32.933,144.24,144.2,20.12549]
["bitfinex","SOLUSD",1723763759970,6.9334,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1723763760281,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723763760489,6.9349,144.2,144.15,20.0]
["bitfinex","SOLUSD",1723763760774,6.9349,144.2,144.14,6.3482]
["bitfinex","SOLUSD",1723763761353,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723763762869,7.78893142,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723763763059,7.78893142,144.2,144.15,24.40509]
["bitfinex","SOLUSD",1723763763060,6.9348,144.2,144.15,24.40509]
["bitfinex","SOLUSD",1723763763376,6.9348,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723763763585,7.78893142,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723763763884,7.78893142,144.2,144.16,7.18768]
["bitfinex","SOLUSD",1723763764056,6.9348,144.2,144.16,7.18768]
["bitfinex","SOLUSD",1723763764683,7.78893142,144.2,144.16,7.18768]
["bitfinex","SOLUSD",1723763764884,7.78893142,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723763765057,6.9348,144.2,144.16,7.18758]
["bitfinex","SOLUSD",1723763765379,23.44976298,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723763765609,32.36,144.23,144.16,0.25098]
["bitfinex","SOLUSD",1723763765797,6.9344,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1723763766291,32.36,144.23,144.17,7.06139]
["bitfinex","SOLUSD",1723763766292,6.9339,144.22,144.17,7.06139]
["bitfinex","SOLUSD",1723763766587,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723763766764,39.2935,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723763767486,6.9327,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723763767679,23.1315,144.26,144.21,7.05979]
["bitfinex","SOLUSD",1723763768190,6.9324,144.25,144.21,7.05979]
["bitfinex","SOLUSD",1723763768778,23.1312,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1723763769172,6.9325,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1723763769395,6.9325,144.25,144.2,24.271]
["bitfinex","SOLUSD",1723763769600,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723763769902,6.9337,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1723763769903,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1723763770404,6.934,144.22,144.17,24.276]
["bitfinex","SOLUSD",1723763772202,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1723763772370,6.9343,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723763772770,6.9343,144.21,144.18,0.25098]
["bitfinex","SOLUSD",1723763773173,6.9343,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723763773906,7.78893142,144.2,144.18,0.12549]
["bitfinex","SOLUSD",1723763774208,0.85413142,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1723763774417,0.85413142,144.2,144.17,24.2761]
["bitfinex","SOLUSD",1723763774891,0.85413142,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723763775081,7.78903142,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1723763775482,6.9354,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723763775716,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723763776022,0.85413142,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723763776185,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723763776585,0.85413142,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723763777123,7.79133142,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1723763777301,0.85413142,144.14,144.11,24.2861]
["bitfinex","SOLUSD",1723763778330,32.36,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723763778629,32.36,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1723763778991,32.36,144.17,144.1,6.2015]
["bitfinex","SOLUSD",1723763778992,32.36,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1723763779188,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723763779488,32.36,144.15,144.06,6.1202]
["bitfinex","SOLUSD",1723763779489,32.36,144.11,144.06,6.1202]
["bitfinex","SOLUSD",1723763779689,32.36,144.11,144.04,37.3555]
["bitfinex","SOLUSD",1723763779914,25.93,144.11,144.04,37.3555]
["bitfinex","SOLUSD",1723763780119,25.93,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1723763780285,16.1386,144.12,144.04,17.3555]
["bitfinex","SOLUSD",1723763780286,25.93,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723763780791,32.8701,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1723763781698,0.85413142,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723763781925,0.85413142,144.08,144.04,17.3555]
["bitfinex","SOLUSD",1723763782459,7.79513142,144.08,144.04,17.3555]
["bitfinex","SOLUSD",1723763782635,0.85413142,144.07,144.04,24.2979]
["bitfinex","SOLUSD",1723763783130,6.941,144.08,144.04,24.2979]
["bitfinex","SOLUSD",1723763783324,6.941,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723763784227,39.3702,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723763784554,6.9402,144.09,144.05,7.06739]
["bitfinex","SOLUSD",1723763785452,39.3691,144.11,144.05,20.12549]
["bitfinex","SOLUSD",1723763785668,23.0775,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723763785842,23.0775,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723763786225,39.3675,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723763786539,39.3675,144.15,144.1,24.41339]
["bitfinex","SOLUSD",1723763786729,6.9378,144.14,144.1,17.47389]
["bitfinex","SOLUSD",1723763786941,6.9378,144.14,144.1,44.41339]
["bitfinex","SOLUSD",1723763787127,6.9378,144.14,144.1,24.41339]
["bitfinex","SOLUSD",1723763787436,6.9378,144.14,144.1,17.47389]
["bitfinex","SOLUSD",1723763789123,39.3673,144.15,144.1,24.41339]
["bitfinex","SOLUSD",1723763789350,32.43,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723763789527,32.43,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723763789717,32.43,144.19,144.12,17.59708]
["bitfinex","SOLUSD",1723763789928,32.43,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723763790232,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723763790427,6.9357,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723763790637,6.9357,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723763791545,32.43,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1723763791546,6.9372,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1723763791742,39.3672,144.15,144.09,23.9614]
["bitfinex","SOLUSD",1723763792054,39.3672,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723763792358,32.43,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723763792653,32.43,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723763792654,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723763792833,0.85413142,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723763793038,0.85413142,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723763793652,33.28413142,144.13,144.09,24.41509]
["bitfinex","SOLUSD",1723763793828,40.22233142,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723763794032,0.85413142,144.12,144.1,0.12549]
["bitfinex","SOLUSD",1723763794849,0.85413142,144.12,144.1,7.06509]
["bitfinex","SOLUSD",1723763795039,32.43,144.13,144.1,7.06509]
["bitfinex","SOLUSD",1723763795233,6.9378,144.14,144.1,7.06509]
["bitfinex","SOLUSD",1723763796665,6.9378,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723763796962,6.9383,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723763797271,0.85413142,144.12,144.09,24.2896]
["bitfinex","SOLUSD",1723763797475,0.85413142,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723763797760,7.79293142,144.12,144.07,7.19188]
["bitfinex","SOLUSD",1723763798567,7.79293142,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723763798568,39.3692,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723763798754,32.43,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723763799065,0.85413142,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723763799433,0.85413142,144.1,144.06,24.41999]
["bitfinex","SOLUSD",1723763799632,0.85413142,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723763799853,39.3692,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723763800851,32.43,144.09,144.03,17.3566]
["bitfinex","SOLUSD",1723763801038,39.3702,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723763801247,39.3702,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723763801738,0.85413142,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1723763802059,39.3702,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723763802470,39.3702,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723763803847,32.8802,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723763804035,32.8802,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723763804928,0.85413142,144.08,144.04,7.06789]
["bitfinex","SOLUSD",1723763805737,7.79483142,144.08,144.04,7.06789]
["bitfinex","SOLUSD",1723763806065,0.85413142,144.07,144.04,7.06789]
["bitfinex","SOLUSD",1723763806845,7.79563142,144.06,144.01,6.4599]
["bitfinex","SOLUSD",1723763807058,7.79563142,144.06,144.0,135.06905586]
["bitfinex","SOLUSD",1723763807059,6.9436,144.02,144.0,102.45335586]
["bitfinex","SOLUSD",1723763807238,0.85413142,144.02,144.0,102.45335586]
["bitfinex","SOLUSD",1723763807433,25.94,144.01,144.0,102.45335586]
["bitfinex","SOLUSD",1723763807855,25.94,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723763808366,0.85413142,144.0,143.97,24.3097]
["bitfinex","SOLUSD",1723763808667,0.85413142,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723763808668,25.94,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723763808968,0.85413142,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1723763809267,25.94,143.97,143.94,24.3144]
["bitfinex","SOLUSD",1723763809565,25.94,143.97,143.95,6.9466]
["bitfinex","SOLUSD",1723763809760,25.94,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1723763810561,25.94,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723763813347,32.8851,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1723763813655,32.8851,143.99,143.94,24.3144]
["bitfinex","SOLUSD",1723763814255,25.94,143.97,143.94,24.3144]
["bitfinex","SOLUSD",1723763815701,25.94,143.97,143.95,7.07189]
["bitfinex","SOLUSD",1723763816178,25.94,143.99,143.95,7.07189]
["bitfinex","SOLUSD",1723763819496,32.8849,143.99,143.95,7.07189]
["bitfinex","SOLUSD",1723763819862,0.85413142,143.98,143.95,7.07189]
["bitfinex","SOLUSD",1723763820177,7.79963142,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1723763820377,7.79963142,143.98,143.93,7.07289]
["bitfinex","SOLUSD",1723763820378,6.9476,143.94,143.87,40.0]
["bitfinex","SOLUSD",1723763820691,25.94,143.91,143.87,13.3693]
["bitfinex","SOLUSD",1723763820888,32.8891,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723763821097,32.8891,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1723763821098,25.94,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1723763821607,7.80353142,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1723763821781,33.74403142,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1723763821984,32.4118,143.94,143.8,6.2027]
["bitfinex","SOLUSD",1723763821985,25.94,143.87,143.8,6.2027]
["bitfinex","SOLUSD",1723763822182,25.94,143.85,143.8,6.2027]
["bitfinex","SOLUSD",1723763822397,25.94,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723763822699,32.8908,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723763823235,25.94,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723763823374,25.94,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723763823708,32.8889,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1723763823994,25.94,143.91,143.87,7.07599]
["bitfinex","SOLUSD",1723763824387,6.9484,143.92,143.87,7.07599]
["bitfinex","SOLUSD",1723763824591,32.8884,143.92,143.87,7.07599]
["bitfinex","SOLUSD",1723763825367,25.94,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723763825600,32.8885,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723763825777,25.94,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723763826096,25.94,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723763826301,32.8883,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723763827894,7.80293142,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1723763828101,25.94,143.9,143.84,17.3797]
["bitfinex","SOLUSD",1723763828268,25.94,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723763828475,26.79413142,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1723763828780,26.79413142,143.85,143.79,0.8646047]
["bitfinex","SOLUSD",1723763828781,25.94,143.85,143.79,0.8646047]
["bitfinex","SOLUSD",1723763828974,25.94,143.83,143.79,0.8646047]
["bitfinex","SOLUSD",1723763829175,32.8927,143.83,143.79,0.8646047]
["bitfinex","SOLUSD",1723763829484,0.85413142,143.82,143.79,0.8646047]
["bitfinex","SOLUSD",1723763830402,25.94,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723763830570,25.94,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723763831590,25.94,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723763831820,47.903,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723763832130,16.4184,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1723763832423,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723763832595,6.9493,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1723763833510,20.0,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1723763834385,26.9498,143.89,143.85,7.20218]
["bitfinex","SOLUSD",1723763834590,26.9498,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723763834833,32.53,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723763835123,32.53,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723763835318,20.0,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723763835622,0.85413142,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1723763835809,33.38413142,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1723763835993,40.33583142,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1723763836195,26.9522,143.84,143.79,7.8190047]
["bitfinex","SOLUSD",1723763836416,26.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723763836919,20.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723763837332,20.85413142,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723763837638,32.53,143.81,143.79,0.8646047]
["bitfinex","SOLUSD",1723763838141,32.53,143.83,143.79,0.8646047]
["bitfinex","SOLUSD",1723763838371,20.0,143.82,143.79,0.8646047]
["bitfinex","SOLUSD",1723763838649,20.0,143.82,143.8,6.954]
["bitfinex","SOLUSD",1723763838850,20.0,143.82,143.79,25.2047047]
["bitfinex","SOLUSD",1723763839063,20.0,143.84,143.79,25.2047047]
["bitfinex","SOLUSD",1723763839223,26.9521,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723763839546,39.4808,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723763839845,39.4808,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723763840830,20.0,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763841352,32.53,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1723763841531,26.9525,143.84,143.79,7.8191047]
["bitfinex","SOLUSD",1723763841735,33.38413142,143.83,143.79,0.8646047]
["bitfinex","SOLUSD",1723763841937,27.80753142,143.82,143.79,0.8646047]
["bitfinex","SOLUSD",1723763842452,20.0,143.82,143.79,7.8191047]
["bitfinex","SOLUSD",1723763842921,39.4827,143.83,143.79,7.8191047]
["bitfinex","SOLUSD",1723763843336,17.3762,143.88,143.79,7.8191047]
["bitfinex","SOLUSD",1723763843337,32.53,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723763843543,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723763843741,32.53,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723763843938,7.80533142,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763844131,32.53,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1723763844132,7.80583142,143.85,143.82,17.3823]
["bitfinex","SOLUSD",1723763844345,0.85413142,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1723763844659,6.9521,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723763844826,40.33683142,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723763845143,39.4827,143.83,143.79,18.2508047]
["bitfinex","SOLUSD",1723763845559,39.4827,143.83,143.79,25.2052047]
["bitfinex","SOLUSD",1723763845723,0.85413142,143.82,143.79,18.2508047]
["bitfinex","SOLUSD",1723763845930,39.4827,143.83,143.79,18.2508047]
["bitfinex","SOLUSD",1723763846129,32.53,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723763847160,32.53,143.83,143.8,7.07949]
["bitfinex","SOLUSD",1723763847460,6.9522,143.84,143.8,7.07949]
["bitfinex","SOLUSD",1723763847755,20.0,143.83,143.8,7.07949]
["bitfinex","SOLUSD",1723763848146,20.0,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1723763848456,20.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723763849243,20.0,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723763849578,32.53,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723763849867,20.0,143.86,143.83,7.07809]
["bitfinex","SOLUSD",1723763850043,20.0,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723763850248,20.0,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763850448,20.0,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723763850749,26.9513,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723763851280,19.25261251,143.91,143.82,45.25098]
["bitfinex","SOLUSD",1723763851444,32.53,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1723763851644,48.9484,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1723763852437,6.9498,143.89,143.84,24.58258]
["bitfinex","SOLUSD",1723763852646,20.0,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1723763852875,27.80443142,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1723763853682,26.9503,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1723763853970,6.9507,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723763854675,26.9503,143.88,143.84,7.07749]
["bitfinex","SOLUSD",1723763854839,20.0,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723763855041,20.0,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723763855042,0.85413142,143.88,143.85,24.3302]
["bitfinex","SOLUSD",1723763855255,0.85413142,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1723763855459,20.85413142,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1723763855760,20.0,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1723763857683,20.0,143.88,143.86,0.25098]
["bitfinex","SOLUSD",1723763857848,6.9491,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1723763858183,27.80343142,143.9,143.86,7.20198]
["bitfinex","SOLUSD",1723763858956,20.0,143.9,143.88,0.12549]
["bitfinex","SOLUSD",1723763859142,26.9487,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1723763859346,32.53,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723763859545,26.9495,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1723763859845,26.9495,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1723763860044,27.80363142,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1723763860341,26.9495,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1723763860861,20.0,143.9,143.86,7.20198]
["bitfinex","SOLUSD",1723763861070,26.9493,143.9,143.86,7.32747]
["bitfinex","SOLUSD",1723763861953,32.53,143.93,143.87,17.3764]
["bitfinex","SOLUSD",1723763862158,6.9469,143.95,143.91,24.32]
["bitfinex","SOLUSD",1723763862464,6.9469,143.95,143.91,17.3714]
["bitfinex","SOLUSD",1723763862676,6.9469,143.95,143.9,7.07439]
["bitfinex","SOLUSD",1723763862677,6.9474,143.94,143.9,7.07439]
["bitfinex","SOLUSD",1723763863405,6.9501,143.89,143.86,6.0366]
["bitfinex","SOLUSD",1723763863556,6.9508,143.87,143.83,6.4904]
["bitfinex","SOLUSD",1723763863754,6.9514,143.86,143.83,6.4904]
["bitfinex","SOLUSD",1723763864184,6.9508,143.87,143.83,6.4904]
["bitfinex","SOLUSD",1723763864380,6.9512,143.86,143.83,6.4904]
["bitfinex","SOLUSD",1723763864812,6.9508,143.87,143.83,6.4904]
["bitfinex","SOLUSD",1723763864969,20.0,143.86,143.83,13.4427]
["bitfinex","SOLUSD",1723763865172,20.0,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1723763865505,20.0,143.87,143.84,24.3318]
["bitfinex","SOLUSD",1723763865791,20.0,143.87,143.85,0.12549]
["bitfinex","SOLUSD",1723763866099,20.0,143.89,143.85,0.37647]
["bitfinex","SOLUSD",1723763866276,26.9497,143.89,143.85,7.32797]
["bitfinex","SOLUSD",1723763868208,26.9497,143.89,143.85,0.37647]
["bitfinex","SOLUSD",1723763868413,20.0,143.89,143.85,0.37647]
["bitfinex","SOLUSD",1723763869672,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723763869874,20.0,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1723763870401,20.0,143.89,143.87,7.45266]
["bitfinex","SOLUSD",1723763870576,20.0,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723763871000,26.9493,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723763873169,20.23677778,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1723763873170,32.53,143.94,143.88,17.50009]
["bitfinex","SOLUSD",1723763873373,6.9479,143.93,143.89,7.20058]
["bitfinex","SOLUSD",1723763873803,6.9479,143.93,143.89,7.07509]
["bitfinex","SOLUSD",1723763874075,6.9479,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1723763874909,20.0,143.92,143.9,0.12549]
["bitfinex","SOLUSD",1723763876193,20.0,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1723763877416,20.0,143.92,143.89,7.20058]
["bitfinex","SOLUSD",1723763878290,52.53,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723763878621,6.9491,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1723763878786,6.9491,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723763880504,20.0,143.92,143.88,1.64090926]
["bitfinex","SOLUSD",1723763880707,26.01,143.92,143.88,0.37647]
["bitfinex","SOLUSD",1723763880925,26.01,143.92,143.84,24.3313]
["bitfinex","SOLUSD",1723763880926,6.9504,143.88,143.84,24.3313]
["bitfinex","SOLUSD",1723763881086,33.81483142,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1723763881279,32.9607,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1723763881478,26.01,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1723763881801,26.01,143.87,143.84,24.3315]
["bitfinex","SOLUSD",1723763882014,32.9598,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723763882217,20.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723763883120,20.0,143.88,143.86,7.20208]
["bitfinex","SOLUSD",1723763883410,15.0042,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1723763883411,26.01,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1723763883612,32.959,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723763883918,23.32419978,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1723763883919,26.01,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1723763884097,32.9568,143.95,143.92,17.3702]
["bitfinex","SOLUSD",1723763884301,26.01,143.95,143.92,17.3702]
["bitfinex","SOLUSD",1723763884504,6.9465,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723763884690,12.90099978,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1723763884886,6.9449,143.99,143.94,7.32357]
["bitfinex","SOLUSD",1723763885086,6.9449,143.99,143.94,0.37647]
["bitfinex","SOLUSD",1723763885388,26.01,144.02,143.98,13.0107]
["bitfinex","SOLUSD",1723763885631,26.01,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1723763885995,6.9434,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1723763886920,20.0,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1723763887305,2.32185176,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723763887306,34.78185176,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723763887623,6.9421,144.05,144.01,17.3597]
["bitfinex","SOLUSD",1723763887831,33.31413142,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1723763888132,32.46,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1723763888495,0.85413142,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723763888702,27.79813142,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723763889007,20.85413142,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723763889216,20.0,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723763890326,26.944,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723763890901,26.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723763892030,26.944,144.01,143.97,0.37647]
["bitfinex","SOLUSD",1723763892232,20.0,144.01,143.98,7.07079]
["bitfinex","SOLUSD",1723763892443,32.46,144.06,143.99,0.25098]
["bitfinex","SOLUSD",1723763892728,6.9427,144.04,144.0,0.37647]
["bitfinex","SOLUSD",1723763892940,6.9431,144.03,144.0,0.37647]
["bitfinex","SOLUSD",1723763893111,6.9431,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723763896035,20.85413142,144.02,144.0,0.12549]
["bitfinex","SOLUSD",1723763896217,0.85413142,144.01,143.95,6.2093]
["bitfinex","SOLUSD",1723763896421,6.9454,143.98,143.95,6.2093]
["bitfinex","SOLUSD",1723763896933,6.9447,144.0,143.95,6.2093]
["bitfinex","SOLUSD",1723763897141,26.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723763897444,20.0,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1723763897603,6.9439,144.01,144.0,0.12549]
["bitfinex","SOLUSD",1723763897806,26.9439,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723763898016,26.9439,144.01,143.99,0.25098]
["bitfinex","SOLUSD",1723763898237,20.0,144.01,143.99,0.25098]
["bitfinex","SOLUSD",1723763899216,26.9439,144.01,143.99,0.25098]
["bitfinex","SOLUSD",1723763899636,26.9439,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723763900019,6.9444,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723763900972,26.944,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723763902223,20.0,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723763902426,6.943,144.03,143.99,7.19548]
["bitfinex","SOLUSD",1723763902646,20.0,144.02,143.99,7.19548]
["bitfinex","SOLUSD",1723763902827,20.0,144.02,143.99,0.25098]
["bitfinex","SOLUSD",1723763905061,6.9435,144.02,143.99,0.25098]
["bitfinex","SOLUSD",1723763907347,6.9431,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1723763907552,20.0,144.02,143.99,0.25098]
["bitfinex","SOLUSD",1723763907742,20.0,144.02,143.99,7.19578]
["bitfinex","SOLUSD",1723763908062,20.0,144.02,144.0,0.25098]
["bitfinex","SOLUSD",1723763908247,17.3548,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1723763908248,25.96,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723763908439,6.9423,144.05,144.01,0.25098]
["bitfinex","SOLUSD",1723763908642,6.9426,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1723763908850,26.9426,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1723763909455,6.9431,144.03,144.01,0.12549]
["bitfinex","SOLUSD",1723763909645,25.96,144.02,143.95,23.5759]
["bitfinex","SOLUSD",1723763909852,0.85413142,144.01,143.96,45.50196]
["bitfinex","SOLUSD",1723763910055,25.96,144.0,143.95,6.2093]
["bitfinex","SOLUSD",1723763910235,6.946,143.97,143.92,17.3699]
["bitfinex","SOLUSD",1723763910445,6.9463,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1723763910641,32.9063,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1723763911077,25.96,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1723763911635,25.96,143.96,143.93,0.50196]
["bitfinex","SOLUSD",1723763915145,20.0,143.99,143.91,6.181]
["bitfinex","SOLUSD",1723763915146,25.96,143.94,143.91,6.181]
["bitfinex","SOLUSD",1723763915448,32.9083,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723763915655,6.9489,143.91,143.87,22.0464]
["bitfinex","SOLUSD",1723763915865,32.9094,143.9,143.86,30.7999]
["bitfinex","SOLUSD",1723763916068,6.9497,143.89,143.86,23.8489]
["bitfinex","SOLUSD",1723763916239,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723763917176,33.76353142,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723763917470,33.76353142,143.9,143.86,0.50196]
["bitfinex","SOLUSD",1723763917672,6.9489,143.91,143.86,7.45306]
["bitfinex","SOLUSD",1723763918468,25.96,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723763918670,32.9083,143.92,143.89,0.50196]
["bitfinex","SOLUSD",1723763920169,25.96,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723763920372,0.85413142,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1723763920738,32.9094,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1723763921004,32.9094,143.9,143.86,7.07659]
["bitfinex","SOLUSD",1723763921185,25.96,143.9,143.86,7.07659]
["bitfinex","SOLUSD",1723763921361,32.9093,143.9,143.86,7.07659]
["bitfinex","SOLUSD",1723763922680,6.9497,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1723763922885,6.9497,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1723763923546,6.9505,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1723763923753,25.96,143.88,143.82,6.4716]
["bitfinex","SOLUSD",1723763923966,6.952,143.85,143.82,6.4716]
["bitfinex","SOLUSD",1723763924380,6.952,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1723763924955,6.952,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723763925253,32.9112,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1723763925469,25.96,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1723763925785,6.9498,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723763926080,6.9498,143.89,143.85,0.50196]
["bitfinex","SOLUSD",1723763926455,32.9094,143.9,143.85,8.84362456]
["bitfinex","SOLUSD",1723763927885,25.96,143.88,143.85,0.37647]
["bitfinex","SOLUSD",1723763928093,25.96,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723763928262,25.96,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1723763928879,25.96,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723763929191,32.9103,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723763929387,32.9103,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1723763929388,32.9103,143.88,143.84,0.37647]
["bitfinex","SOLUSD",1723763929602,32.9103,143.88,143.84,7.32847]
["bitfinex","SOLUSD",1723763929962,25.96,143.88,143.84,0.37647]
["bitfinex","SOLUSD",1723763930162,25.96,143.88,143.85,24.45569]
["bitfinex","SOLUSD",1723763930386,25.96,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1723763931692,32.9093,143.9,143.86,7.07659]
["bitfinex","SOLUSD",1723763932071,32.9093,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1723763932799,6.9497,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1723763934089,6.9507,143.87,143.86,0.12549]
["bitfinex","SOLUSD",1723763934265,32.9103,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723763939108,25.96,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723763939273,25.96,143.9,143.85,1.64117151]
["bitfinex","SOLUSD",1723763939274,25.96,143.9,143.85,8.59267151]
["bitfinex","SOLUSD",1723763940081,25.96,143.9,143.86,8.59219742]
["bitfinex","SOLUSD",1723763940288,6.9498,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1723763940494,6.9498,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723763940704,6.9498,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1723763940877,6.9498,143.89,143.85,1.64118212]
["bitfinex","SOLUSD",1723763941623,6.9498,143.89,143.85,8.59278212]
["bitfinex","SOLUSD",1723763941983,6.9498,143.89,143.85,7.20258]
["bitfinex","SOLUSD",1723763943010,32.9093,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1723763943185,32.9093,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723763943990,25.96,143.88,143.87,0.12549]
["bitfinex","SOLUSD",1723763944291,25.96,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1723763947215,25.96,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723763947430,25.96,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1723763947590,25.96,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723763947903,25.96,143.92,143.88,7.07569]
["bitfinex","SOLUSD",1723763948091,32.9086,143.92,143.88,7.07569]
["bitfinex","SOLUSD",1723763948425,25.96,143.9,143.88,0.12549]
["bitfinex","SOLUSD",1723763949220,6.9491,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723763951188,25.96,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1723763951401,32.9084,143.92,143.88,0.37647]
["bitfinex","SOLUSD",1723763952892,27.1838822,143.96,143.86,17.3776]
["bitfinex","SOLUSD",1723763952893,25.96,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1723763953303,32.9093,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1723763953912,32.9093,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1723763954301,25.96,143.88,143.87,0.12549]
["bitfinex","SOLUSD",1723763954500,6.9507,143.87,143.84,6.592]
["bitfinex","SOLUSD",1723763955135,33.76533142,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723763955299,32.9112,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723763956411,32.9112,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763958106,25.96,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1723763958306,25.96,143.82,143.8,17.3843]
["bitfinex","SOLUSD",1723763959120,25.96,143.82,143.8,24.3383]
["bitfinex","SOLUSD",1723763959510,25.96,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1723763959825,6.9517,143.85,143.81,7.20458]
["bitfinex","SOLUSD",1723763960031,25.96,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1723763960214,25.96,143.88,143.83,7.20348]
["bitfinex","SOLUSD",1723763960607,25.96,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1723763960802,25.96,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723763961114,32.9103,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723763962324,25.96,143.9,143.85,0.37647]
["bitfinex","SOLUSD",1723763962528,25.96,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1723763962727,25.96,143.9,143.87,0.37647]
["bitfinex","SOLUSD",1723763963029,25.96,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723763963210,25.96,143.9,143.88,0.12549]
["bitfinex","SOLUSD",1723763963713,32.9094,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723763967003,6.9513,143.86,143.82,13.2516]
["bitfinex","SOLUSD",1723763967204,32.9113,143.86,143.82,13.2516]
["bitfinex","SOLUSD",1723763968241,25.96,143.84,143.8,16.0344]
["bitfinex","SOLUSD",1723763968536,25.96,143.84,143.8,22.9881]
["bitfinex","SOLUSD",1723763969432,25.96,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1723763969734,25.96,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723763970618,25.96,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1723763972645,25.96,143.84,143.81,7.20448]
["bitfinex","SOLUSD",1723763975553,25.96,143.86,143.83,7.07769]
["bitfinex","SOLUSD",1723763975754,25.96,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723763975934,6.9517,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1723763976254,32.9121,143.84,143.79,25.2044047]
["bitfinex","SOLUSD",1723763976448,32.9121,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723763976856,32.9121,143.84,143.8,7.07959]
["bitfinex","SOLUSD",1723763977753,32.9121,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723763977959,25.96,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1723763978129,32.9112,143.86,143.82,7.20398]
["bitfinex","SOLUSD",1723763978458,32.9112,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723763978649,32.9112,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723763978845,25.96,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723763979044,25.96,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723763981079,32.9113,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723763983467,32.9113,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723763983859,6.9517,143.85,143.83,0.25098]
["bitfinex","SOLUSD",1723763985563,25.96,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1723763985765,25.96,143.84,143.81,17.3836]
["bitfinex","SOLUSD",1723763985963,10.41,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723763986173,17.3628,143.83,143.79,7.8190047]
["bitfinex","SOLUSD",1723763987256,17.3628,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1723763987451,17.3628,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1723763988532,17.3628,143.83,143.79,0.8646047]
["bitfinex","SOLUSD",1723763988533,6.9541,143.8,143.79,0.8646047]
["bitfinex","SOLUSD",1723763988734,17.3637,143.81,143.79,0.8646047]
["bitfinex","SOLUSD",1723763989239,0.85413142,143.8,143.79,0.8646047]
["bitfinex","SOLUSD",1723763989658,7.80823142,143.8,143.79,0.8646047]
["bitfinex","SOLUSD",1723763989832,33.85823142,143.8,143.79,0.8646047]
["bitfinex","SOLUSD",1723763990160,26.90413142,143.8,143.73,15.9939]
["bitfinex","SOLUSD",1723763990374,26.05,143.76,143.73,15.9939]
["bitfinex","SOLUSD",1723763992151,26.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1723763992831,26.05,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1723763993470,6.9559,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1723763993962,33.0051,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1723763994170,33.0051,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1723763995466,7.80963142,143.77,143.76,0.12549]
["bitfinex","SOLUSD",1723763995647,6.9555,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1723763995846,6.9555,143.77,143.73,0.50196]
["bitfinex","SOLUSD",1723763996572,33.0052,143.78,143.73,7.45936]
["bitfinex","SOLUSD",1723763996740,2.32117342,143.8,143.73,7.45936]
["bitfinex","SOLUSD",1723763996741,26.05,143.76,143.73,7.45936]
["bitfinex","SOLUSD",1723764000176,26.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1723764000337,26.05,143.74,143.69,33.7552]
["bitfinex","SOLUSD",1723764000737,26.05,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723764000738,33.0074,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723764001086,26.05,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723764001367,26.05,143.74,143.71,24.354]
["bitfinex","SOLUSD",1723764001762,26.05,143.74,143.69,36.357]
["bitfinex","SOLUSD",1723764001763,6.9574,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1723764002077,6.9574,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1723764002235,26.05,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1723764002666,26.05,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723764002969,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723764003144,6.9557,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1723764005280,33.0052,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723764005669,6.9555,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1723764007656,6.956,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1723764008567,6.9557,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1723764009253,26.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1723764009461,6.9574,143.74,143.69,33.7552]
["bitfinex","SOLUSD",1723764009653,26.05,143.72,143.67,26.96]
["bitfinex","SOLUSD",1723764009857,16.2643,143.76,143.67,26.96]
["bitfinex","SOLUSD",1723764009858,26.05,143.7,143.67,26.96]
["bitfinex","SOLUSD",1723764010462,26.05,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723764011777,26.05,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1723764011980,10.43,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1723764012192,10.43,143.69,143.68,7.08539]
["bitfinex","SOLUSD",1723764012489,10.43,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1723764013256,10.43,143.69,143.68,0.25098]
["bitfinex","SOLUSD",1723764015359,10.43,143.69,143.68,7.21088]
["bitfinex","SOLUSD",1723764015981,7.26822167,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1723764016151,10.43,143.77,143.73,7.08279]
["bitfinex","SOLUSD",1723764016351,10.43,143.77,143.74,0.37647]
["bitfinex","SOLUSD",1723764016975,6.9541,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723764017288,10.43,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1723764017462,10.43,143.79,143.77,7.20638]
["bitfinex","SOLUSD",1723764017779,10.43,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1723764018866,18.94967545,143.83,143.77,7.20628]
["bitfinex","SOLUSD",1723764019062,10.43,143.82,143.78,7.20588]
["bitfinex","SOLUSD",1723764019264,6.9525,143.84,143.79,7.20528]
["bitfinex","SOLUSD",1723764019474,10.43,143.83,143.79,7.20528]
["bitfinex","SOLUSD",1723764019659,10.43,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1723764019855,32.9927,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1723764021270,26.04,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723764023670,33.31044414,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723764023882,6.9507,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723764024072,6.9507,143.87,143.84,0.37647]
["bitfinex","SOLUSD",1723764024387,32.9913,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723764024557,6.9516,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1723764024759,6.9516,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723764024969,6.9516,143.85,143.82,0.50196]
["bitfinex","SOLUSD",1723764026121,32.9913,143.86,143.82,0.50196]
["bitfinex","SOLUSD",1723764026679,6.9517,143.85,143.82,0.50196]
["bitfinex","SOLUSD",1723764027170,6.9517,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723764027504,6.9526,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1723764027666,32.9923,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723764027869,32.9923,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1723764028204,32.9923,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723764028961,0.85413142,143.83,143.78,45.9823]
["bitfinex","SOLUSD",1723764029158,6.9528,143.83,143.78,45.9823]
["bitfinex","SOLUSD",1723764030191,6.9528,143.83,143.79,0.37647]
["bitfinex","SOLUSD",1723764030365,6.9528,143.83,143.79,0.50196]
["bitfinex","SOLUSD",1723764031970,6.9533,143.82,143.79,0.50196]
["bitfinex","SOLUSD",1723764032301,32.9933,143.82,143.79,0.50196]
["bitfinex","SOLUSD",1723764032670,6.9539,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723764032997,32.9941,143.8,143.75,46.968]
["bitfinex","SOLUSD",1723764033189,32.9941,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723764033498,32.9941,143.8,143.75,46.968]
["bitfinex","SOLUSD",1723764033862,33.2795,143.84,143.69,305.14]
["bitfinex","SOLUSD",1723764033863,26.04,143.76,143.71,49.5792]
["bitfinex","SOLUSD",1723764034065,6.9565,143.75,143.71,29.5792]
["bitfinex","SOLUSD",1723764034873,32.9961,143.76,143.71,29.5792]
["bitfinex","SOLUSD",1723764036466,32.9961,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1723764036687,32.9961,143.76,143.72,0.50196]
["bitfinex","SOLUSD",1723764036893,6.9565,143.75,143.72,0.50196]
["bitfinex","SOLUSD",1723764037819,6.9565,143.75,143.72,0.37647]
["bitfinex","SOLUSD",1723764038112,6.9565,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1723764038284,6.957,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1723764038487,26.04,143.74,143.67,42.452]
["bitfinex","SOLUSD",1723764038800,26.04,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723764038977,32.9981,143.72,143.67,22.452]
["bitfinex","SOLUSD",1723764039178,32.9981,143.72,143.67,29.4122]
["bitfinex","SOLUSD",1723764039412,6.9585,143.71,143.67,13.0707]
["bitfinex","SOLUSD",1723764039615,26.04,143.7,143.67,13.0707]
["bitfinex","SOLUSD",1723764040814,26.04,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1723764044791,32.9989,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1723764045021,26.04,143.68,143.64,0.8646047]
["bitfinex","SOLUSD",1723764045332,26.04,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723764045928,33.0008,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723764046530,33.0008,143.66,143.57,259.1]
["bitfinex","SOLUSD",1723764046531,0.85413142,143.65,143.58,6.1836]
["bitfinex","SOLUSD",1723764046833,33.0024,143.63,143.58,6.1836]
["bitfinex","SOLUSD",1723764047408,33.0024,143.63,143.58,3.808177]
["bitfinex","SOLUSD",1723764047604,26.04,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723764047833,26.04,143.63,143.58,3.808177]
["bitfinex","SOLUSD",1723764048006,26.04,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1723764048315,26.04,143.65,143.63,0.12549]
["bitfinex","SOLUSD",1723764048821,26.04,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1723764049023,33.0004,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1723764049334,26.04,143.67,143.63,24.61848]
["bitfinex","SOLUSD",1723764049704,26.04,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1723764050019,26.04,143.69,143.64,0.25098]
["bitfinex","SOLUSD",1723764050216,26.04,143.69,143.65,0.37647]
["bitfinex","SOLUSD",1723764050538,26.04,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1723764050748,26.04,143.69,143.66,0.37647]
["bitfinex","SOLUSD",1723764051422,26.04,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1723764051622,7.81413142,143.68,143.64,7.08729]
["bitfinex","SOLUSD",1723764051816,6.96,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723764052641,6.9599,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723764052930,26.89413142,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1723764053111,26.04,143.65,143.62,7.08819]
["bitfinex","SOLUSD",1723764054206,26.04,143.65,143.63,0.12549]
["bitfinex","SOLUSD",1723764055007,0.85413142,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1723764055232,7.81633142,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1723764055438,7.81633142,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1723764055439,26.04,143.62,143.61,0.12549]
["bitfinex","SOLUSD",1723764056431,26.04,143.62,143.58,3.808177]
["bitfinex","SOLUSD",1723764056630,33.85693142,143.62,143.55,70.7525]
["bitfinex","SOLUSD",1723764056942,26.04,143.6,143.55,70.7525]
["bitfinex","SOLUSD",1723764057952,26.04,143.62,143.57,20.0]
["bitfinex","SOLUSD",1723764058237,26.04,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723764058536,26.04,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723764058747,26.04,143.66,143.6,45.50196]
["bitfinex","SOLUSD",1723764058912,26.04,143.64,143.6,0.50196]
["bitfinex","SOLUSD",1723764059621,26.04,143.64,143.61,24.3711]
["bitfinex","SOLUSD",1723764059819,26.04,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1723764063219,33.0019,143.64,143.6,7.34007]
["bitfinex","SOLUSD",1723764063424,26.04,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1723764063935,26.04,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723764064138,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723764064820,26.04,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1723764065019,26.04,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723764065220,26.04,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1723764066164,26.04,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1723764066349,26.04,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1723764066655,33.0009,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1723764069332,26.04,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1723764069533,33.0022,143.64,143.6,17.409]
["bitfinex","SOLUSD",1723764069734,3.221662,143.68,143.55,15.9235]
["bitfinex","SOLUSD",1723764069735,26.04,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723764070249,26.04,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1723764070657,26.04,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723764071633,33.0029,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1723764071933,33.0029,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723764072171,6.9633,143.61,143.57,24.50289]
["bitfinex","SOLUSD",1723764072469,33.0038,143.6,143.57,17.53779]
["bitfinex","SOLUSD",1723764072834,26.04,143.6,143.57,17.53779]
["bitfinex","SOLUSD",1723764073240,33.0037,143.6,143.58,0.12549]
["bitfinex","SOLUSD",1723764074344,26.04,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1723764074548,26.04,143.62,143.58,7.21558]
["bitfinex","SOLUSD",1723764075629,33.0029,143.62,143.58,7.21558]
["bitfinex","SOLUSD",1723764076943,6.9635,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1723764079635,33.0041,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1723764079835,26.04,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723764080063,0.85413142,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723764080233,0.85413142,143.59,143.54,23.7678]
["bitfinex","SOLUSD",1723764080234,26.04,143.56,143.51,33.4023]
["bitfinex","SOLUSD",1723764080954,33.0061,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723764081143,33.0061,143.56,143.51,40.3703]
["bitfinex","SOLUSD",1723764081345,0.85413142,143.55,143.51,24.388]
["bitfinex","SOLUSD",1723764081751,33.0061,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723764082484,6.9675,143.53,143.48,39.6202]
["bitfinex","SOLUSD",1723764082654,26.04,143.52,143.48,39.6202]
["bitfinex","SOLUSD",1723764083072,30.0,143.51,143.48,39.6202]
["bitfinex","SOLUSD",1723764083457,33.0067,143.54,143.49,7.8335047]
["bitfinex","SOLUSD",1723764083875,33.0067,143.54,143.49,9.22707516]
["bitfinex","SOLUSD",1723764084485,26.04,143.56,143.5,17.67208]
["bitfinex","SOLUSD",1723764084692,26.04,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723764084983,26.04,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1723764085555,26.04,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723764085758,26.04,143.58,143.56,0.12549]
["bitfinex","SOLUSD",1723764085973,33.0047,143.58,143.56,0.12549]
["bitfinex","SOLUSD",1723764086199,33.0047,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1723764086952,0.85413142,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1723764087151,33.0047,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723764087548,33.0047,143.58,143.54,7.21748]
["bitfinex","SOLUSD",1723764088784,6.9652,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723764089193,26.89413142,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723764089361,26.04,143.52,143.49,25.2558047]
["bitfinex","SOLUSD",1723764089696,33.0077,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764090672,26.04,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764090995,26.04,143.5,143.49,0.8646047]
["bitfinex","SOLUSD",1723764091952,26.04,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764092159,26.04,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723764092382,26.04,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1723764092762,26.04,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1723764093290,6.9664,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1723764093973,26.04,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1723764094182,6.9678,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764094493,33.0078,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764094886,26.04,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764095764,26.04,143.52,143.5,0.12549]
["bitfinex","SOLUSD",1723764096368,33.0067,143.54,143.5,7.09399]
["bitfinex","SOLUSD",1723764097499,33.006,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1723764097672,26.04,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1723764098273,26.04,143.56,143.53,7.09259]
["bitfinex","SOLUSD",1723764098506,6.9652,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723764099168,0.85413142,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1723764099488,26.04,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1723764099689,26.04,143.56,143.53,7.21798]
["bitfinex","SOLUSD",1723764100983,33.0058,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1723764101203,18.26334047,143.6,143.5,45.0]
["bitfinex","SOLUSD",1723764101204,33.007,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723764101499,33.007,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1723764101703,33.86113142,143.54,143.49,7.8335047]
["bitfinex","SOLUSD",1723764101862,6.9672,143.53,143.49,7.8335047]
["bitfinex","SOLUSD",1723764102067,33.86183142,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764102291,26.04,143.5,143.49,0.8646047]
["bitfinex","SOLUSD",1723764102592,6.9677,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764102593,33.0077,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764105003,26.04,143.54,143.49,7.8336047]
["bitfinex","SOLUSD",1723764105221,26.04,143.54,143.5,7.09409]
["bitfinex","SOLUSD",1723764105222,33.0068,143.54,143.5,7.09409]
["bitfinex","SOLUSD",1723764107183,26.04,143.54,143.5,7.09409]
["bitfinex","SOLUSD",1723764107581,26.04,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1723764107782,26.04,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723764107986,26.04,143.56,143.51,7.34447]
["bitfinex","SOLUSD",1723764108197,26.04,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1723764108516,6.9665,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1723764110882,26.04,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1723764111090,33.0049,143.58,143.53,7.34357]
["bitfinex","SOLUSD",1723764111396,33.0049,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723764111791,6.9653,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723764112098,26.04,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723764112099,6.9658,143.56,143.54,0.12549]
["bitfinex","SOLUSD",1723764112407,33.0058,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1723764113433,25.16860618,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1723764113588,33.0038,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723764113783,33.0038,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1723764114311,6.9643,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1723764114614,6.9643,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1723764114820,26.04,143.6,143.56,17.53949]
["bitfinex","SOLUSD",1723764114995,6.9636,143.61,143.56,17.53949]
["bitfinex","SOLUSD",1723764115195,6.9638,143.6,143.56,24.50479]
["bitfinex","SOLUSD",1723764115796,6.9634,143.61,143.56,24.50479]
["bitfinex","SOLUSD",1723764116006,33.0029,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1723764116206,26.04,143.62,143.57,0.37647]
["bitfinex","SOLUSD",1723764116405,26.04,143.64,143.57,36.40697]
["bitfinex","SOLUSD",1723764116607,26.04,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1723764116787,6.9614,143.65,143.59,7.89079499]
["bitfinex","SOLUSD",1723764117218,6.9614,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1723764117518,6.9614,143.65,143.6,0.37647]
["bitfinex","SOLUSD",1723764118018,31.99619978,143.7,143.61,20.12549]
["bitfinex","SOLUSD",1723764118206,31.99619978,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1723764118207,6.9597,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1723764119099,6.96,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1723764119293,6.96,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723764119635,6.96,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1723764119806,6.9595,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1723764120017,32.999,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1723764120221,6.959,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1723764121338,6.9595,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1723764121635,6.9612,143.66,143.61,40.7655]
["bitfinex","SOLUSD",1723764121837,33.0012,143.66,143.61,40.7655]
["bitfinex","SOLUSD",1723764122149,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723764122310,26.04,143.64,143.61,17.4077]
["bitfinex","SOLUSD",1723764123319,33.001,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1723764123630,26.04,143.66,143.62,7.21358]
["bitfinex","SOLUSD",1723764123831,33.0,143.68,143.63,6.962]
["bitfinex","SOLUSD",1723764124042,17.3956,143.72,143.64,7.21238]
["bitfinex","SOLUSD",1723764124043,32.61,143.69,143.64,7.21238]
["bitfinex","SOLUSD",1723764124531,39.5695,143.69,143.65,7.08669]
["bitfinex","SOLUSD",1723764124847,17.3956,143.72,143.67,7.08539]
["bitfinex","SOLUSD",1723764124848,6.9583,143.72,143.67,7.08539]
["bitfinex","SOLUSD",1723764125049,32.61,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1723764125338,33.46413142,143.71,143.66,6.55729]
["bitfinex","SOLUSD",1723764125540,6.959,143.7,143.66,6.55729]
["bitfinex","SOLUSD",1723764126270,6.9602,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1723764126539,0.85413142,143.67,143.65,0.12549]
["bitfinex","SOLUSD",1723764126740,0.85413142,143.67,143.62,24.3689]
["bitfinex","SOLUSD",1723764126741,33.46413142,143.67,143.61,6.2955]
["bitfinex","SOLUSD",1723764126938,7.81503142,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1723764127715,6.9613,143.65,143.61,6.2955]
["bitfinex","SOLUSD",1723764128636,6.9613,143.65,143.61,13.2587]
["bitfinex","SOLUSD",1723764128847,32.61,143.67,143.61,23.82879]
["bitfinex","SOLUSD",1723764129019,39.5707,143.67,143.62,7.46456]
["bitfinex","SOLUSD",1723764130447,32.61,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723764130618,33.46413142,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723764130947,0.85413142,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1723764131140,7.81503142,143.66,143.62,7.33907]
["bitfinex","SOLUSD",1723764131445,7.81503142,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1723764131644,39.5707,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1723764131814,39.5707,143.67,143.63,7.08769]
["bitfinex","SOLUSD",1723764132150,39.5707,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1723764136630,6.9609,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1723764137153,0.85413142,143.65,143.61,30.6664]
["bitfinex","SOLUSD",1723764137471,40.42553142,143.65,143.61,23.7033]
["bitfinex","SOLUSD",1723764137627,0.85413142,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1723764138437,39.5714,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1723764140321,39.5704,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1723764140525,6.9609,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1723764140832,39.5704,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1723764141953,6.9609,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1723764142250,6.9613,143.65,143.64,0.12549]
["bitfinex","SOLUSD",1723764142427,6.9613,143.65,143.61,6.2955]
["bitfinex","SOLUSD",1723764142727,6.9613,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1723764142927,0.85413142,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1723764143234,6.9638,143.6,143.57,21.8529]
["bitfinex","SOLUSD",1723764143851,0.85413142,143.62,143.57,21.8529]
["bitfinex","SOLUSD",1723764145135,50.0161,143.63,143.57,21.8529]
["bitfinex","SOLUSD",1723764145344,32.61,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1723764145543,6.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723764145848,6.9628,143.62,143.57,28.8179]
["bitfinex","SOLUSD",1723764146429,6.9628,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1723764147545,6.9628,143.62,143.58,7.21538]
["bitfinex","SOLUSD",1723764148766,26.11,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1723764148933,6.9638,143.6,143.58,0.12549]
["bitfinex","SOLUSD",1723764149130,6.9634,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1723764149330,0.85413142,143.6,143.57,6.6659]
["bitfinex","SOLUSD",1723764149532,26.96413142,143.59,143.53,39.7877]
["bitfinex","SOLUSD",1723764149731,6.965,143.58,143.53,46.7547]
["bitfinex","SOLUSD",1723764150158,6.9658,143.56,143.53,22.3705]
["bitfinex","SOLUSD",1723764150349,6.9658,143.56,143.53,6.3796]
["bitfinex","SOLUSD",1723764151302,17.4098,143.6,143.5,39.6934]
["bitfinex","SOLUSD",1723764151303,33.93053142,143.55,143.5,39.6934]
["bitfinex","SOLUSD",1723764151566,26.11,143.55,143.5,15.3043]
["bitfinex","SOLUSD",1723764151765,76.0013,143.63,143.49,14.3956047]
["bitfinex","SOLUSD",1723764151766,0.85413142,143.54,143.49,0.8646047]
["bitfinex","SOLUSD",1723764151938,6.9677,143.52,143.49,0.8646047]
["bitfinex","SOLUSD",1723764152365,33.0773,143.53,143.49,0.8646047]
["bitfinex","SOLUSD",1723764152745,33.0773,143.53,143.49,7.8336047]
["bitfinex","SOLUSD",1723764153052,26.11,143.53,143.49,7.8336047]
["bitfinex","SOLUSD",1723764153256,26.11,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1723764154868,33.0773,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1723764155740,26.11,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1723764155941,6.964,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723764156239,6.9643,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1723764156458,26.11,143.57,143.52,24.3859]
["bitfinex","SOLUSD",1723764156774,33.0763,143.55,143.51,6.56649]
["bitfinex","SOLUSD",1723764156946,26.11,143.55,143.51,13.53429]
["bitfinex","SOLUSD",1723764157347,33.0762,143.55,143.51,13.53429]
["bitfinex","SOLUSD",1723764157770,7.82073142,143.54,143.51,6.56649]
["bitfinex","SOLUSD",1723764157992,7.82073142,143.54,143.51,6.441]
["bitfinex","SOLUSD",1723764158181,7.82073142,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1723764158881,6.9666,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1723764159076,33.0763,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1723764159568,6.9668,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1723764160494,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723764160803,26.11,143.57,143.52,17.54409]
["bitfinex","SOLUSD",1723764161172,6.9668,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1723764161399,26.11,143.57,143.51,7.09349]
["bitfinex","SOLUSD",1723764161600,6.9658,143.56,143.51,7.09349]
["bitfinex","SOLUSD",1723764162890,33.0753,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1723764163079,6.9657,143.56,143.51,0.37647]
["bitfinex","SOLUSD",1723764163285,33.93043142,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1723764163509,0.85413142,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1723764165499,33.0763,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1723764166790,33.0763,143.55,143.5,17.421]
["bitfinex","SOLUSD",1723764167000,33.0763,143.55,143.51,7.09349]
["bitfinex","SOLUSD",1723764168227,26.11,143.55,143.51,7.09349]
["bitfinex","SOLUSD",1723764168718,6.9658,143.56,143.51,7.09349]
["bitfinex","SOLUSD",1723764169100,26.96413142,143.55,143.5,17.421]
["bitfinex","SOLUSD",1723764169300,6.9668,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1723764170402,7.82093142,143.54,143.5,17.421]
["bitfinex","SOLUSD",1723764170618,6.9673,143.53,143.5,17.421]
["bitfinex","SOLUSD",1723764170791,33.0765,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1723764170998,6.9665,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1723764171224,6.9668,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1723764172427,26.11,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1723764172600,26.11,143.55,143.5,0.25098]
["bitfinex","SOLUSD",1723764172810,26.11,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723764172995,26.11,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723764174596,33.0752,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723764177107,6.9649,143.58,143.54,7.09209]
["bitfinex","SOLUSD",1723764177321,33.0744,143.59,143.54,7.09209]
["bitfinex","SOLUSD",1723764177529,33.0744,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723764177825,6.9644,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1723764179526,26.11,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1723764179748,26.11,143.63,143.57,17.78927]
["bitfinex","SOLUSD",1723764179749,6.9631,143.62,143.57,17.78927]
["bitfinex","SOLUSD",1723764180032,6.9633,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1723764180549,33.0723,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723764180751,26.11,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1723764181857,6.9636,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1723764184128,6.9629,143.62,143.58,7.09009]
["bitfinex","SOLUSD",1723764185226,26.11,143.63,143.58,7.09009]
["bitfinex","SOLUSD",1723764185227,6.9634,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1723764187034,6.963,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1723764187328,7.28210941,143.67,143.6,22.8753]
["bitfinex","SOLUSD",1723764187519,26.11,143.67,143.61,1.64347571]
["bitfinex","SOLUSD",1723764188164,26.11,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1723764188452,6.9591,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1723764188762,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723764188925,6.9591,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1723764189125,26.11,143.71,143.65,17.4029]
["bitfinex","SOLUSD",1723764189126,6.9598,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1723764189334,0.85413142,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1723764189830,33.0698,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1723764190421,6.9599,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1723764191125,26.11,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1723764191340,17.3944,143.73,143.67,6.6126]
["bitfinex","SOLUSD",1723764191531,6.958,143.72,143.68,8.47690026]
["bitfinex","SOLUSD",1723764191753,6.958,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1723764191924,6.958,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1723764192921,6.9575,143.73,143.68,1.64279372]
["bitfinex","SOLUSD",1723764193163,6.9575,143.73,143.68,7.21068]
["bitfinex","SOLUSD",1723764193334,6.958,143.72,143.68,7.21068]
["bitfinex","SOLUSD",1723764193661,26.11,143.71,143.67,6.6126]
["bitfinex","SOLUSD",1723764193884,0.85413142,143.72,143.64,23.4063]
["bitfinex","SOLUSD",1723764193885,6.96,143.68,143.64,23.4063]
["bitfinex","SOLUSD",1723764194228,33.0694,143.69,143.64,30.3677]
["bitfinex","SOLUSD",1723764194431,6.9599,143.68,143.64,23.4063]
["bitfinex","SOLUSD",1723764194941,6.9599,143.68,143.64,30.3681]
["bitfinex","SOLUSD",1723764195181,30.0,143.67,143.64,30.3681]
["bitfinex","SOLUSD",1723764195545,36.9604,143.67,143.64,6.0025]
["bitfinex","SOLUSD",1723764195964,0.85413142,143.66,143.62,22.0789]
["bitfinex","SOLUSD",1723764196175,7.81503142,143.66,143.62,15.1163]
["bitfinex","SOLUSD",1723764196875,6.9609,143.66,143.62,22.079]
["bitfinex","SOLUSD",1723764197231,6.9609,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1723764198137,36.9604,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1723764198536,36.9604,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1723764199037,36.9604,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1723764199557,0.85413142,143.66,143.62,15.1163]
["bitfinex","SOLUSD",1723764199744,6.9614,143.65,143.62,15.1163]
["bitfinex","SOLUSD",1723764200667,30.0,143.64,143.62,15.1163]
["bitfinex","SOLUSD",1723764201767,6.9614,143.65,143.62,15.1163]
["bitfinex","SOLUSD",1723764201968,7.81503142,143.66,143.62,22.079]
["bitfinex","SOLUSD",1723764202274,6.9609,143.66,143.62,22.079]
["bitfinex","SOLUSD",1723764203649,6.9609,143.66,143.62,15.1163]
["bitfinex","SOLUSD",1723764203855,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723764204063,32.465,143.73,143.65,0.37647]
["bitfinex","SOLUSD",1723764204064,26.11,143.71,143.65,0.37647]
["bitfinex","SOLUSD",1723764204234,6.9596,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1723764205181,26.11,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1723764205473,26.11,143.69,143.63,0.37647]
["bitfinex","SOLUSD",1723764205986,6.9603,143.67,143.63,7.33847]
["bitfinex","SOLUSD",1723764206267,26.11,143.69,143.63,7.33847]
["bitfinex","SOLUSD",1723764206498,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723764206890,33.0695,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723764207093,6.9599,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723764209370,6.9595,143.69,143.65,7.08669]
["bitfinex","SOLUSD",1723764209895,6.9595,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1723764210398,26.11,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1723764210617,6.96,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723764211686,7.81443142,143.67,143.64,17.404]
["bitfinex","SOLUSD",1723764212005,6.9617,143.65,143.62,15.1163]
["bitfinex","SOLUSD",1723764212199,0.85413142,143.64,143.61,6.5424]
["bitfinex","SOLUSD",1723764212370,0.85413142,143.64,143.59,23.3386]
["bitfinex","SOLUSD",1723764212371,33.0724,143.63,143.59,23.3386]
["bitfinex","SOLUSD",1723764213411,26.11,143.67,143.59,36.3745]
["bitfinex","SOLUSD",1723764213578,26.11,143.67,143.62,17.4063]
["bitfinex","SOLUSD",1723764213780,26.11,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1723764214582,6.961,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1723764216117,26.11,143.67,143.63,7.08779]
["bitfinex","SOLUSD",1723764216118,6.9604,143.67,143.63,7.08779]
["bitfinex","SOLUSD",1723764216515,6.9604,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1723764216721,6.9604,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1723764216893,6.9611,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1723764218027,26.11,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1723764218198,6.9597,143.69,143.64,6.4216]
["bitfinex","SOLUSD",1723764218397,5.73242397,143.73,143.65,60.86906]
["bitfinex","SOLUSD",1723764218721,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723764218897,6.9571,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1723764219234,6.9571,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1723764219396,6.9571,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1723764219595,6.9571,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1723764220431,6.9574,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1723764220799,6.9574,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723764221129,6.9574,143.73,143.7,0.25098]
["bitfinex","SOLUSD",1723764221707,6.9574,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1723764224119,6.958,143.72,143.7,0.12549]
["bitfinex","SOLUSD",1723764224309,6.9589,143.7,143.69,0.12549]
["bitfinex","SOLUSD",1723764224514,26.11,143.78,143.65,39.7307]
["bitfinex","SOLUSD",1723764224515,26.11,143.72,143.65,39.7307]
["bitfinex","SOLUSD",1723764224832,6.9598,143.69,143.65,39.7311]
["bitfinex","SOLUSD",1723764225540,6.959,143.7,143.65,39.7311]
["bitfinex","SOLUSD",1723764225912,6.959,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1723764226134,6.959,143.7,143.66,0.37647]
["bitfinex","SOLUSD",1723764226324,26.96413142,143.72,143.66,0.37647]
["bitfinex","SOLUSD",1723764226517,6.9595,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1723764227612,6.959,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1723764227815,6.959,143.7,143.66,7.46266]
["bitfinex","SOLUSD",1723764228144,6.9585,143.71,143.67,1.39191154]
["bitfinex","SOLUSD",1723764228330,6.9585,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1723764228651,6.9585,143.71,143.68,1.51731635]
["bitfinex","SOLUSD",1723764229028,6.9581,143.72,143.68,7.08529]
["bitfinex","SOLUSD",1723764229352,17.3869,143.79,143.71,7.08369]
["bitfinex","SOLUSD",1723764229649,6.9561,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1723764229829,6.9561,143.76,143.73,1.51677468]
["bitfinex","SOLUSD",1723764230343,6.9561,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1723764231149,6.9561,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1723764233340,26.11,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1723764233552,26.11,143.8,143.73,7.20828]
["bitfinex","SOLUSD",1723764233718,6.9551,143.78,143.74,0.37647]
["bitfinex","SOLUSD",1723764234051,6.9551,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1723764234217,6.9551,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1723764234721,6.9555,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1723764234932,6.9552,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1723764236121,6.9556,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1723764237529,26.11,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1723764237729,26.11,143.82,143.76,0.37647]
["bitfinex","SOLUSD",1723764237944,6.9544,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1723764238551,6.9545,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1723764239633,26.96413142,143.78,143.72,17.3941]
["bitfinex","SOLUSD",1723764239831,6.9567,143.75,143.71,23.2045]
["bitfinex","SOLUSD",1723764240033,6.9561,143.76,143.71,23.2045]
["bitfinex","SOLUSD",1723764240274,6.9566,143.75,143.71,23.2045]
["bitfinex","SOLUSD",1723764240453,6.9571,143.74,143.71,16.2463]
["bitfinex","SOLUSD",1723764240668,6.9571,143.74,143.7,13.3684]
["bitfinex","SOLUSD",1723764240829,6.9566,143.75,143.7,26.4097]
["bitfinex","SOLUSD",1723764241033,6.9566,143.75,143.7,6.4097]
["bitfinex","SOLUSD",1723764241370,6.9566,143.75,143.7,13.3683]
["bitfinex","SOLUSD",1723764241872,6.9566,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1723764242568,6.9566,143.75,143.71,7.20938]
["bitfinex","SOLUSD",1723764242769,6.9566,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1723764243637,26.11,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1723764243943,26.11,143.8,143.73,0.37647]
["bitfinex","SOLUSD",1723764244156,6.9559,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1723764244553,6.955,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1723764244751,26.11,143.82,143.75,64.15815952]
["bitfinex","SOLUSD",1723764245052,6.9544,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723764247377,6.9544,143.8,143.76,7.08139]
["bitfinex","SOLUSD",1723764247682,6.9536,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723764247887,6.9533,143.82,143.78,6.5526]
["bitfinex","SOLUSD",1723764248087,6.9533,143.82,143.79,0.12549]
["bitfinex","SOLUSD",1723764248558,6.9536,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723764249454,6.9541,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1723764249877,6.9537,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723764252781,26.11,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723764253102,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723764253399,6.9517,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723764253591,6.9522,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723764254693,6.9522,143.84,143.8,7.07939]
["bitfinex","SOLUSD",1723764254694,6.9522,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723764255106,6.9522,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1723764256466,26.11,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1723764256692,6.9525,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1723764256916,6.9525,143.84,143.8,0.37647]
["bitfinex","SOLUSD",1723764257116,6.9525,143.84,143.8,7.33047]
["bitfinex","SOLUSD",1723764257566,33.0618,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723764257768,33.0618,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1723764258004,6.9522,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723764258167,6.9522,143.84,143.81,0.37647]
["bitfinex","SOLUSD",1723764260303,6.9522,143.84,143.81,16.29177]
["bitfinex","SOLUSD",1723764262080,6.9522,143.84,143.81,16.04079]
["bitfinex","SOLUSD",1723764262274,6.9527,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1723764262585,6.9527,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723764262586,7.80683142,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723764262795,6.9527,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1723764264918,17.3759,143.88,143.8,7.07949]
["bitfinex","SOLUSD",1723764264919,6.9524,143.84,143.8,7.07949]
["bitfinex","SOLUSD",1723764265099,6.9524,143.84,143.8,7.20498]
["bitfinex","SOLUSD",1723764265983,6.9516,143.86,143.81,7.07899]
["bitfinex","SOLUSD",1723764266216,6.952,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1723764267487,6.9526,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1723764267712,6.9526,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1723764267898,6.9526,143.83,143.79,0.50196]
["bitfinex","SOLUSD",1723764268121,6.9526,143.83,143.79,7.45646]
["bitfinex","SOLUSD",1723764269199,6.9531,143.82,143.79,0.37647]
["bitfinex","SOLUSD",1723764269900,6.9554,143.78,143.74,22.1391]
["bitfinex","SOLUSD",1723764270105,6.9547,143.79,143.74,29.096]
["bitfinex","SOLUSD",1723764270423,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723764270625,26.11,143.81,143.76,26.9558]
["bitfinex","SOLUSD",1723764270626,6.9537,143.81,143.76,26.9558]
["bitfinex","SOLUSD",1723764271219,6.9537,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1723764272226,6.9537,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723764278139,7.80823142,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1723764278511,6.9541,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1723764279308,6.9546,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1723764279642,6.9546,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1723764279643,6.9546,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723764280323,6.9547,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723764280531,6.9542,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1723764280721,6.9542,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1723764280919,26.11,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1723764281216,26.11,143.85,143.78,17.63808]
["bitfinex","SOLUSD",1723764281426,6.9532,143.82,143.79,0.12549]
["bitfinex","SOLUSD",1723764281633,6.9532,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1723764281830,6.9532,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1723764282518,6.9532,143.82,143.79,0.37647]
["bitfinex","SOLUSD",1723764282718,6.9532,143.82,143.79,1.76717761]
["bitfinex","SOLUSD",1723764283028,10.41,143.84,143.79,8.72157761]
["bitfinex","SOLUSD",1723764283247,10.41,143.84,143.79,1.76717761]
["bitfinex","SOLUSD",1723764283552,10.41,143.83,143.79,0.37647]
["bitfinex","SOLUSD",1723764283916,17.3783,143.86,143.79,0.37647]
["bitfinex","SOLUSD",1723764283917,26.03,143.85,143.79,0.37647]
["bitfinex","SOLUSD",1723764284719,6.9531,143.82,143.79,0.37647]
["bitfinex","SOLUSD",1723764291032,6.9537,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723764291353,6.9546,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1723764291557,6.9552,143.78,143.75,17.3904]
["bitfinex","SOLUSD",1723764292155,6.9547,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1723764292824,6.9547,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1723764295156,6.9542,143.8,143.76,1.76752616]
["bitfinex","SOLUSD",1723764296215,6.9542,143.8,143.76,0.37647]
["bitfinex","SOLUSD",1723764296456,6.9536,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723764296641,6.9536,143.81,143.77,0.37647]
["bitfinex","SOLUSD",1723764296822,6.9536,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723764297024,6.9536,143.81,143.78,0.37647]
["bitfinex","SOLUSD",1723764297252,6.9536,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723764297756,6.9541,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1723764298323,6.9541,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1723764300860,6.9536,143.81,143.77,7.20648]
["bitfinex","SOLUSD",1723764301151,6.9541,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1723764303866,6.955,143.78,143.74,22.1391]
["bitfinex","SOLUSD",1723764304030,6.955,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1723764304031,17.375,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1723764304220,6.9547,143.79,143.75,7.20738]
["bitfinex","SOLUSD",1723764305158,17.3745,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723764305367,7.26690539,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1723764305662,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723764305826,17.3717,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1723764306024,17.3717,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723764307059,6.9523,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1723764307240,6.9527,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1723764307953,6.9513,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723764308153,6.9513,143.86,143.82,7.20398]
["bitfinex","SOLUSD",1723764308476,6.9513,143.86,143.83,1.64128391]
["bitfinex","SOLUSD",1723764308839,6.9508,143.87,143.83,8.59378391]
["bitfinex","SOLUSD",1723764309043,6.95,143.89,143.84,0.25098]
["bitfinex","SOLUSD",1723764309265,6.95,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1723764309470,6.95,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1723764310277,6.9492,143.9,143.86,23.8141556]
["bitfinex","SOLUSD",1723764310457,6.9467,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723764310774,526.82235569,144.15,143.91,0.12549]
["bitfinex","SOLUSD",1723764310775,6.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723764310983,7.9420947,144.0,143.95,45.50196]
["bitfinex","SOLUSD",1723764311190,0.8646047,144.0,143.95,45.50196]
["bitfinex","SOLUSD",1723764311910,0.8646047,144.0,143.99,17.48779]
["bitfinex","SOLUSD",1723764312198,0.8646047,144.0,143.99,24.80916]
["bitfinex","SOLUSD",1723764312486,0.8646047,144.0,143.99,89.80916]
["bitfinex","SOLUSD",1723764312970,0.8646047,144.0,143.99,62.86426]
["bitfinex","SOLUSD",1723764313160,0.8646047,144.0,143.99,17.86426]
["bitfinex","SOLUSD",1723764313361,0.8646047,144.0,143.99,62.86426]
["bitfinex","SOLUSD",1723764313894,0.8646047,144.0,143.99,17.86426]
["bitfinex","SOLUSD",1723764315611,0.8646047,144.0,143.95,17.3659]
["bitfinex","SOLUSD",1723764315899,7.8090047,144.0,143.95,44.3123]
["bitfinex","SOLUSD",1723764316660,7.8090047,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723764317065,7.8090047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764317278,0.8646047,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723764317478,0.8646047,144.0,143.98,45.25098]
["bitfinex","SOLUSD",1723764317677,0.8646047,144.0,143.99,0.37647]
["bitfinex","SOLUSD",1723764318084,0.8646047,144.0,143.99,0.50196]
["bitfinex","SOLUSD",1723764319373,0.8646047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723764319578,7.8090047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723764320076,0.8646047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723764320276,6.945,143.99,143.94,23.021]
["bitfinex","SOLUSD",1723764320472,7.8091047,144.0,143.95,26.9467]
["bitfinex","SOLUSD",1723764321082,7.8091047,144.0,143.94,24.3148]
["bitfinex","SOLUSD",1723764321083,6.945,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1723764321674,6.945,143.99,143.95,0.50196]
["bitfinex","SOLUSD",1723764323311,7.8090047,144.0,143.95,72.44876]
["bitfinex","SOLUSD",1723764323526,0.8646047,144.0,143.96,17.3648]
["bitfinex","SOLUSD",1723764323728,0.8646047,144.0,143.97,0.37647]
["bitfinex","SOLUSD",1723764324015,7.8092047,144.0,143.97,0.37647]
["bitfinex","SOLUSD",1723764326011,7.8092047,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723764328396,6.9449,143.99,143.97,0.37647]
["bitfinex","SOLUSD",1723764328706,6.9449,143.99,143.97,0.25098]
["bitfinex","SOLUSD",1723764328913,6.9449,143.99,143.93,37.3689]
["bitfinex","SOLUSD",1723764328914,6.9449,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723764329222,6.9449,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723764329398,6.9454,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1723764329598,6.9462,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1723764329805,6.9455,143.98,143.93,44.3166]
["bitfinex","SOLUSD",1723764330317,6.9459,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1723764330904,6.9455,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723764331226,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723764331599,6.9455,143.98,143.95,0.37647]
["bitfinex","SOLUSD",1723764331801,6.9455,143.98,143.95,0.50196]
["bitfinex","SOLUSD",1723764333025,0.8646047,144.0,143.95,0.50196]
["bitfinex","SOLUSD",1723764333334,6.9455,143.98,143.95,0.50196]
["bitfinex","SOLUSD",1723764333626,0.8646047,144.0,143.95,17.86856]
["bitfinex","SOLUSD",1723764333836,0.8646047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764333998,7.8091047,144.0,143.97,0.37647]
["bitfinex","SOLUSD",1723764334195,6.9449,143.99,143.95,17.49209]
["bitfinex","SOLUSD",1723764334415,6.9449,143.99,143.96,0.37647]
["bitfinex","SOLUSD",1723764334606,6.9449,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723764334806,6.9454,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1723764335205,6.9454,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1723764335423,6.945,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723764336209,6.9455,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1723764336625,6.9455,143.98,143.95,0.37647]
["bitfinex","SOLUSD",1723764337207,6.946,143.97,143.95,0.25098]
["bitfinex","SOLUSD",1723764337411,6.9465,143.96,143.94,0.12549]
["bitfinex","SOLUSD",1723764338134,6.946,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764339031,6.9455,143.98,143.94,7.07269]
["bitfinex","SOLUSD",1723764339213,6.9455,143.98,143.95,45.37647]
["bitfinex","SOLUSD",1723764339417,6.9455,143.98,143.95,0.37647]
["bitfinex","SOLUSD",1723764339619,6.9455,143.98,143.96,0.12549]
["bitfinex","SOLUSD",1723764340327,6.945,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723764341427,0.8646047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764341735,0.8646047,144.0,143.97,21.51225195]
["bitfinex","SOLUSD",1723764341949,0.8646047,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1723764342247,0.8646047,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1723764342414,0.8646047,144.0,143.99,0.50196]
["bitfinex","SOLUSD",1723764343227,0.8646047,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1723764343437,0.8646047,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723764343816,0.8646047,144.0,143.97,0.50196]
["bitfinex","SOLUSD",1723764344733,7.8093047,144.0,143.97,0.50196]
["bitfinex","SOLUSD",1723764346209,7.8093047,144.0,143.97,0.37647]
["bitfinex","SOLUSD",1723764346546,6.9457,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723764346955,26.8846047,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1723764346956,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723764347836,6.945,143.99,143.95,0.50196]
["bitfinex","SOLUSD",1723764351244,6.945,143.99,143.95,7.44876]
["bitfinex","SOLUSD",1723764351543,0.8646047,144.0,143.97,7.07119]
["bitfinex","SOLUSD",1723764351743,0.8646047,144.0,143.98,0.37647]
["bitfinex","SOLUSD",1723764352666,0.8646047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723764352831,0.8646047,144.0,143.99,27.07039]
["bitfinex","SOLUSD",1723764353023,0.8646047,144.0,143.99,72.44686]
["bitfinex","SOLUSD",1723764357752,0.8646047,144.0,143.99,92.44686]
["bitfinex","SOLUSD",1723764359274,0.8646047,144.0,143.99,72.44686]
["bitfinex","SOLUSD",1723764359648,0.8646047,144.0,143.99,92.44686]
["bitfinex","SOLUSD",1723764359850,0.8646047,144.0,143.99,72.44686]
["bitfinex","SOLUSD",1723764361272,0.8646047,144.0,143.98,13.4098]
["bitfinex","SOLUSD",1723764361583,0.8646047,144.0,143.97,53.614]
["bitfinex","SOLUSD",1723764361584,0.8646047,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723764362153,0.8646047,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1723764362358,0.8646047,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723764362359,7.8091047,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723764362583,0.8646047,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723764362881,0.8646047,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1723764363454,0.8646047,144.0,143.99,7.07039]
["bitfinex","SOLUSD",1723764363655,0.8646047,144.0,143.99,45.50196]
["bitfinex","SOLUSD",1723764364793,0.8646047,144.0,143.99,0.50196]
["bitfinex","SOLUSD",1723764365175,0.8646047,144.0,143.99,27.44686]
["bitfinex","SOLUSD",1723764365367,0.8646047,144.0,143.99,72.44686]
["bitfinex","SOLUSD",1723764366679,0.8646047,144.0,143.99,52.44686]
["bitfinex","SOLUSD",1723764367172,0.8646047,144.0,143.98,24.308]
["bitfinex","SOLUSD",1723764367578,0.8646047,144.0,143.97,6.9456]
["bitfinex","SOLUSD",1723764367778,0.8646047,144.0,143.96,26.9459]
["bitfinex","SOLUSD",1723764367982,0.8646047,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723764368487,0.8646047,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1723764368690,0.8646047,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1723764368896,0.8646047,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723764369196,0.8646047,144.0,143.99,0.37647]
["bitfinex","SOLUSD",1723764369496,0.8646047,144.0,143.99,45.50196]
["bitfinex","SOLUSD",1723764370283,0.8646047,144.0,143.99,53.83547858]
["bitfinex","SOLUSD",1723764370584,0.8646047,144.0,143.99,52.44686]
["bitfinex","SOLUSD",1723764371601,0.8646047,144.0,143.99,0.50196]
["bitfinex","SOLUSD",1723764372512,0.8646047,144.0,143.99,7.44686]
["bitfinex","SOLUSD",1723764373009,0.8646047,144.0,143.99,0.50196]
["bitfinex","SOLUSD",1723764373311,0.8646047,144.0,143.99,7.44686]
["bitfinex","SOLUSD",1723764373496,0.8646047,144.0,143.99,52.44686]
["bitfinex","SOLUSD",1723764373885,30.8646047,144.0,143.99,52.44686]
["bitfinex","SOLUSD",1723764374112,30.8646047,144.0,143.99,0.50196]
["bitfinex","SOLUSD",1723764374500,37.8091047,144.0,143.96,26.9462]
["bitfinex","SOLUSD",1723764374707,37.8091047,144.0,143.95,13.567]
["bitfinex","SOLUSD",1723764374910,7.8091047,144.0,143.95,26.6206]
["bitfinex","SOLUSD",1723764375812,0.8646047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723764376019,0.8646047,144.0,143.99,52.44686]
["bitfinex","SOLUSD",1723764378321,0.8646047,144.0,143.99,53.83527266]
["bitfinex","SOLUSD",1723764378618,0.8646047,144.0,143.99,52.44686]
["bitfinex","SOLUSD",1723764385225,0.8646047,144.0,143.98,57.3632]
["bitfinex","SOLUSD",1723764385436,0.8646047,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1723764386026,0.8646047,144.0,143.99,46.9449]
["bitfinex","SOLUSD",1723764386320,0.8646047,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1723764386492,0.8646047,144.0,143.97,37.3644]
["bitfinex","SOLUSD",1723764386697,0.8646047,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723764386914,0.8646047,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1723764387123,0.8646047,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723764387345,0.8646047,144.0,143.99,7.19588]
["bitfinex","SOLUSD",1723764387809,0.8646047,144.0,143.99,7.32137]
["bitfinex","SOLUSD",1723764388740,0.8646047,144.0,143.99,0.37647]
["bitfinex","SOLUSD",1723764389313,0.8646047,144.0,143.99,45.50196]
["bitfinex","SOLUSD",1723764391023,0.8646047,144.0,143.99,0.37647]
["bitfinex","SOLUSD",1723764391330,7.8093047,144.0,143.94,17.3675]
["bitfinex","SOLUSD",1723764391639,10.38,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1723764392006,17.325,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1723764392721,6.9454,143.98,143.94,24.3147]
["bitfinex","SOLUSD",1723764393744,6.9454,143.98,143.95,0.50196]
["bitfinex","SOLUSD",1723764394947,17.325,143.99,143.95,0.50196]
["bitfinex","SOLUSD",1723764395258,17.325,143.99,143.95,7.44846]
["bitfinex","SOLUSD",1723764395420,17.325,143.99,143.95,52.44846]
["bitfinex","SOLUSD",1723764396541,6.9455,143.98,143.95,0.50196]
["bitfinex","SOLUSD",1723764396922,6.946,143.97,143.95,0.25098]
["bitfinex","SOLUSD",1723764397127,6.946,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1723764398358,6.946,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1723764399016,6.9455,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1723764399212,17.325,143.99,143.96,0.37647]
["bitfinex","SOLUSD",1723764399418,17.325,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723764399734,17.325,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723764400037,17.325,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1723764400242,17.325,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723764400542,17.325,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723764400834,6.9454,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1723764401418,6.9454,143.98,143.96,0.12549]
["bitfinex","SOLUSD",1723764401419,6.9454,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1723764402963,6.9454,143.98,143.96,0.12549]
["bitfinex","SOLUSD",1723764403165,6.9454,143.98,143.87,6.5316]
["bitfinex","SOLUSD",1723764403166,10.38,143.97,143.87,6.5316]
["bitfinex","SOLUSD",1723764403468,17.3284,143.92,143.87,23.9074]
["bitfinex","SOLUSD",1723764403681,6.9489,143.91,143.87,24.3263]
["bitfinex","SOLUSD",1723764404573,6.9501,143.89,143.84,24.3314]
["bitfinex","SOLUSD",1723764404736,6.9501,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1723764404939,10.38,143.92,143.86,26.9511]
["bitfinex","SOLUSD",1723764405144,10.38,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723764405338,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723764405583,17.3292,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723764405945,17.3292,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723764405946,0.85413142,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723764406643,6.9513,143.86,143.81,24.3364]
["bitfinex","SOLUSD",1723764407471,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723764407766,42.2879,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1723764407978,42.2879,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1723764408350,23.2272,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723764408555,6.9493,143.9,143.87,0.50196]
["bitfinex","SOLUSD",1723764408961,6.9493,143.9,143.87,0.37647]
["bitfinex","SOLUSD",1723764409169,6.9498,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1723764410649,6.9498,143.89,143.86,0.50196]
["bitfinex","SOLUSD",1723764411682,6.9504,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1723764411853,6.9504,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1723764414048,6.9504,143.88,143.8,52.876]
["bitfinex","SOLUSD",1723764414049,6.9515,143.86,143.8,52.876]
["bitfinex","SOLUSD",1723764414683,6.9515,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723764415284,6.9515,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723764415453,6.9508,143.87,143.83,7.32897]
["bitfinex","SOLUSD",1723764415651,6.9508,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723764415877,6.9508,143.87,143.84,0.37647]
["bitfinex","SOLUSD",1723764417584,6.9502,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723764417956,6.9502,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723764418158,32.1161,143.92,143.86,17.3772]
["bitfinex","SOLUSD",1723764418380,26.01,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723764418566,6.951,143.87,143.84,0.37647]
["bitfinex","SOLUSD",1723764418766,26.01,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1723764418968,26.01,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1723764419370,6.9501,143.89,143.84,7.07749]
["bitfinex","SOLUSD",1723764419662,26.01,143.9,143.84,7.07749]
["bitfinex","SOLUSD",1723764419663,6.9503,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1723764420670,6.9507,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1723764421491,6.9507,143.87,143.8,70.2598]
["bitfinex","SOLUSD",1723764421492,26.01,143.88,143.81,17.3833]
["bitfinex","SOLUSD",1723764421779,6.952,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1723764422191,6.9513,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1723764422396,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723764422575,6.9508,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723764422753,6.9508,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1723764422960,6.9508,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723764423174,6.9514,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1723764423982,26.01,143.88,143.81,17.3833]
["bitfinex","SOLUSD",1723764424186,18.22893142,143.89,143.78,37.3869]
["bitfinex","SOLUSD",1723764424187,26.01,143.86,143.78,37.3869]
["bitfinex","SOLUSD",1723764424594,26.01,143.86,143.78,44.3418]
["bitfinex","SOLUSD",1723764424799,6.9527,143.83,143.78,44.3418]
["bitfinex","SOLUSD",1723764424971,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723764425415,6.9522,143.84,143.8,0.37647]
["bitfinex","SOLUSD",1723764425706,6.9522,143.84,143.76,35.7931]
["bitfinex","SOLUSD",1723764425707,6.9536,143.81,143.76,42.7487]
["bitfinex","SOLUSD",1723764425901,33.2845,143.87,143.76,35.7931]
["bitfinex","SOLUSD",1723764425902,26.01,143.84,143.76,35.7931]
["bitfinex","SOLUSD",1723764426292,26.01,143.84,143.78,40.0]
["bitfinex","SOLUSD",1723764426675,26.01,143.86,143.78,40.0]
["bitfinex","SOLUSD",1723764426877,6.9525,143.84,143.79,7.07989]
["bitfinex","SOLUSD",1723764427084,6.9525,143.84,143.8,0.37647]
["bitfinex","SOLUSD",1723764427375,6.9526,143.83,143.8,0.37647]
["bitfinex","SOLUSD",1723764427787,6.9536,143.81,143.8,0.12549]
["bitfinex","SOLUSD",1723764428011,26.01,143.84,143.77,17.3879]
["bitfinex","SOLUSD",1723764428213,6.9537,143.81,143.77,17.3879]
["bitfinex","SOLUSD",1723764428510,32.9631,143.82,143.77,24.3431]
["bitfinex","SOLUSD",1723764428669,6.9531,143.82,143.77,24.3431]
["bitfinex","SOLUSD",1723764428875,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723764429075,32.9622,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723764429313,32.9622,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723764429475,32.9622,143.84,143.8,0.37647]
["bitfinex","SOLUSD",1723764430313,6.9517,143.85,143.8,7.33047]
["bitfinex","SOLUSD",1723764430602,6.9521,143.84,143.8,7.33047]
["bitfinex","SOLUSD",1723764431598,16.1185,143.91,143.81,26.32229]
["bitfinex","SOLUSD",1723764431808,26.01,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1723764432017,26.01,143.9,143.84,45.50196]
["bitfinex","SOLUSD",1723764432191,6.9502,143.89,143.84,52.45396]
["bitfinex","SOLUSD",1723764432512,6.9506,143.88,143.84,45.50196]
["bitfinex","SOLUSD",1723764432891,6.9506,143.88,143.84,52.45406]
["bitfinex","SOLUSD",1723764433308,26.01,143.9,143.84,52.45396]
["bitfinex","SOLUSD",1723764433309,6.9498,143.89,143.84,52.45396]
["bitfinex","SOLUSD",1723764435313,6.9493,143.9,143.86,7.07649]
["bitfinex","SOLUSD",1723764435487,6.9493,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723764439019,6.9489,143.91,143.87,7.20158]
["bitfinex","SOLUSD",1723764439224,26.01,143.92,143.87,0.25098]
["bitfinex","SOLUSD",1723764439441,26.01,143.94,143.87,0.25098]
["bitfinex","SOLUSD",1723764439611,6.9496,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723764439811,6.9496,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1723764440431,6.95,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1723764441135,6.9493,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1723764442003,6.9493,143.9,143.86,7.20208]
["bitfinex","SOLUSD",1723764446619,6.9488,143.91,143.87,7.20158]
["bitfinex","SOLUSD",1723764446952,6.9488,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723764447129,6.9488,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1723764450547,6.9492,143.9,143.88,0.12549]
["bitfinex","SOLUSD",1723764450728,6.9492,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723764452951,6.9492,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723764453842,6.9492,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723764454853,17.3489,143.91,143.87,7.20128]
["bitfinex","SOLUSD",1723764455144,10.4,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1723764455352,10.4,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1723764457739,17.3656,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1723764457938,10.4,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723764458258,6.9476,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723764459050,5.95619978,143.99,143.92,1.38961931]
["bitfinex","SOLUSD",1723764459257,17.345,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723764459431,17.345,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723764459759,17.345,143.99,143.95,1.76569068]
["bitfinex","SOLUSD",1723764460128,0.8646047,144.0,143.95,1.76569068]
["bitfinex","SOLUSD",1723764460129,7.8090047,144.0,143.96,7.07139]
["bitfinex","SOLUSD",1723764460430,7.8090047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764461255,6.9451,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723764461432,6.9451,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723764461643,6.9451,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723764462556,6.9451,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723764463254,0.8646047,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764463686,0.8646047,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723764464278,0.8646047,144.0,143.99,7.07039]
["bitfinex","SOLUSD",1723764464448,0.8646047,144.0,143.99,27.44686]
["bitfinex","SOLUSD",1723764464767,0.8646047,144.0,143.99,72.44686]
["bitfinex","SOLUSD",1723764465343,0.8646047,144.0,143.99,78.68956]
["bitfinex","SOLUSD",1723764470254,0.8646047,144.0,143.99,79.65164399]
["bitfinex","SOLUSD",1723764470449,0.8646047,144.0,143.99,90.05164399]
["bitfinex","SOLUSD",1723764470688,0.8646047,144.0,143.99,58.68956]
["bitfinex","SOLUSD",1723764472378,0.8646047,144.0,143.99,78.68956]
["bitfinex","SOLUSD",1723764474861,0.8646047,144.0,143.97,32.9688]
["bitfinex","SOLUSD",1723764475076,0.8646047,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1723764475274,0.8646047,144.0,143.95,13.4226]
["bitfinex","SOLUSD",1723764475592,10.4,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1723764476166,30.0,143.97,143.95,20.0]
["bitfinex","SOLUSD",1723764476464,0.8646047,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1723764476688,0.8646047,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1723764476999,0.8646047,144.0,143.99,0.50196]
["bitfinex","SOLUSD",1723764477797,0.8646047,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1723764477981,0.8646047,144.0,143.98,0.37647]
["bitfinex","SOLUSD",1723764478803,0.8646047,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1723764478993,10.4,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723764479301,0.8646047,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723764479506,0.8646047,144.0,143.95,40.0]
["bitfinex","SOLUSD",1723764479507,0.8646047,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723764480289,0.8646047,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723764480992,0.8646047,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764481816,7.8092047,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764482099,0.8646047,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764484590,6.9449,143.99,143.94,24.315]
["bitfinex","SOLUSD",1723764485285,0.8646047,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723764485491,7.8090047,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723764485690,7.8090047,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723764485691,0.85413142,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723764485898,25.97,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723764486281,32.9155,143.98,143.94,0.37647]
["bitfinex","SOLUSD",1723764486516,33.76963142,143.98,143.94,0.37647]
["bitfinex","SOLUSD",1723764487284,32.9155,143.98,143.94,0.37647]
["bitfinex","SOLUSD",1723764489313,32.9155,143.98,143.94,7.32377]
["bitfinex","SOLUSD",1723764490420,33.7790047,144.0,143.95,7.07219]
["bitfinex","SOLUSD",1723764490712,33.7790047,144.0,143.96,0.37647]
["bitfinex","SOLUSD",1723764491282,6.945,143.99,143.96,0.37647]
["bitfinex","SOLUSD",1723764491483,41.4013,143.98,143.89,17.3733]
["bitfinex","SOLUSD",1723764491710,6.9475,143.94,143.89,24.3226]
["bitfinex","SOLUSD",1723764491926,6.9459,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723764492156,32.9159,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723764492453,6.9463,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723764492850,6.9468,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1723764493037,32.9168,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1723764493527,25.97,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723764493722,25.97,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1723764493930,32.9169,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1723764494123,32.9169,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1723764495135,32.9169,143.95,143.9,7.07459]
["bitfinex","SOLUSD",1723764495136,6.9478,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1723764495447,6.9478,143.93,143.91,0.12549]
["bitfinex","SOLUSD",1723764495840,6.9474,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723764496043,6.9474,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1723764496659,6.9474,143.94,143.9,0.37647]
["bitfinex","SOLUSD",1723764497728,6.9487,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723764497925,0.85413142,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723764498446,7.80253142,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723764498950,7.80253142,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723764499124,7.80253142,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1723764500627,7.80253142,143.92,143.9,0.12549]
["bitfinex","SOLUSD",1723764500839,7.80253142,143.92,143.88,0.37647]
["bitfinex","SOLUSD",1723764502161,7.80253142,143.92,143.88,7.32657]
["bitfinex","SOLUSD",1723764502338,32.9179,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1723764502670,32.9179,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1723764502837,6.9479,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1723764503025,32.9164,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1723764503228,32.9164,143.96,143.91,7.32507]
["bitfinex","SOLUSD",1723764503453,32.9164,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1723764505961,6.9469,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1723764506150,33.77153142,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723764506328,0.85413142,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1723764506727,0.85413142,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1723764508241,6.9491,143.91,143.86,24.328]
["bitfinex","SOLUSD",1723764508445,7.80323142,143.91,143.86,24.328]
["bitfinex","SOLUSD",1723764509174,7.80323142,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723764509646,6.9491,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1723764512071,6.9498,143.89,143.83,58.3177]
["bitfinex","SOLUSD",1723764512365,6.9498,143.89,143.83,78.3177]
["bitfinex","SOLUSD",1723764512570,7.80393142,143.89,143.83,78.3177]
["bitfinex","SOLUSD",1723764513246,7.80393142,143.89,143.85,0.50196]
["bitfinex","SOLUSD",1723764513556,7.80393142,143.89,143.85,7.45346]
["bitfinex","SOLUSD",1723764514066,26.82413142,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1723764514249,26.82413142,143.88,143.81,6.9532]
["bitfinex","SOLUSD",1723764514250,6.9518,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723764515051,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723764515373,0.85413142,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723764515675,6.9508,143.87,143.83,7.20358]
["bitfinex","SOLUSD",1723764515972,6.9508,143.87,143.83,7.32907]
["bitfinex","SOLUSD",1723764517435,6.9502,143.88,143.84,7.07749]
["bitfinex","SOLUSD",1723764517641,6.9502,143.88,143.85,0.37647]
["bitfinex","SOLUSD",1723764518647,6.9498,143.89,143.85,0.37647]
["bitfinex","SOLUSD",1723764519547,6.9498,143.89,143.85,7.32807]
["bitfinex","SOLUSD",1723764521270,6.9498,143.89,143.85,0.37647]
["bitfinex","SOLUSD",1723764522378,26.82413142,143.88,143.82,24.3355]
["bitfinex","SOLUSD",1723764523375,0.85413142,143.87,143.82,24.3355]
["bitfinex","SOLUSD",1723764523578,6.9515,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1723764523882,6.9515,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1723764524602,6.9508,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1723764525403,6.9508,143.87,143.83,7.20348]
["bitfinex","SOLUSD",1723764525995,6.9502,143.88,143.84,7.07759]
["bitfinex","SOLUSD",1723764526185,6.9502,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1723764527096,41.2024,143.92,143.86,7.07629]
["bitfinex","SOLUSD",1723764527296,6.9495,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723764527593,6.9498,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1723764527803,0.85413142,143.88,143.87,0.12549]
["bitfinex","SOLUSD",1723764528503,6.9498,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1723764528677,6.9498,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1723764529071,25.97,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1723764529395,25.97,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723764529562,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723764535778,25.97,143.91,143.81,17.3833]
["bitfinex","SOLUSD",1723764535779,26.82413142,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1723764535972,26.82413142,143.87,143.81,24.3366]
["bitfinex","SOLUSD",1723764536173,6.9513,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1723764536695,7.80543142,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1723764537205,6.9513,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1723764538005,7.80583142,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723764539083,6.9517,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723764543594,6.9509,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1723764543780,6.9509,143.87,143.82,0.37647]
["bitfinex","SOLUSD",1723764544107,17.3612,143.86,143.82,7.32937]
["bitfinex","SOLUSD",1723764546710,56.8724,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1723764546711,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723764546914,17.36,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723764547213,6.9497,143.89,143.85,24.83226]
["bitfinex","SOLUSD",1723764547517,17.3597,143.89,143.85,24.83226]
["bitfinex","SOLUSD",1723764548301,10.41,143.89,143.85,24.83226]
["bitfinex","SOLUSD",1723764548696,15.2324,143.92,143.85,24.83226]
["bitfinex","SOLUSD",1723764548892,15.2324,143.92,143.86,6.951]
["bitfinex","SOLUSD",1723764548893,10.41,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723764549090,10.41,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723764549696,6.9488,143.91,143.87,7.20158]
["bitfinex","SOLUSD",1723764550008,6.9488,143.91,143.87,8.59151444]
["bitfinex","SOLUSD",1723764550515,17.3583,143.92,143.88,7.07559]
["bitfinex","SOLUSD",1723764550703,5.95619978,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1723764550887,6.9476,143.94,143.89,24.69977]
["bitfinex","SOLUSD",1723764552410,17.3569,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1723764552909,17.3569,143.95,143.9,16.68389]
["bitfinex","SOLUSD",1723764553110,5.95619978,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723764553319,6.9461,143.97,143.92,7.07359]
["bitfinex","SOLUSD",1723764553484,6.9461,143.97,143.91,82.74777]
["bitfinex","SOLUSD",1723764553485,6.9472,143.95,143.93,0.12549]
["bitfinex","SOLUSD",1723764553815,6.9472,143.95,143.91,17.74777]
["bitfinex","SOLUSD",1723764553816,10.41,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723764553983,26.0,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723764554182,6.948,143.93,143.91,0.12549]
["bitfinex","SOLUSD",1723764554404,26.0,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723764554405,32.9474,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723764554610,6.9474,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1723764555019,6.9474,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723764555201,5.95619978,143.98,143.91,7.19958]
["bitfinex","SOLUSD",1723764555400,26.0,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723764555598,5.95619978,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723764555797,0.8646047,144.0,143.94,65.37647]
["bitfinex","SOLUSD",1723764556012,0.8646047,144.0,143.97,7.07089]
["bitfinex","SOLUSD",1723764556326,0.8646047,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1723764557216,7.8091047,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1723764557389,7.8091047,144.0,143.95,0.37647]
["bitfinex","SOLUSD",1723764557589,0.8646047,144.0,143.96,17.3656]
["bitfinex","SOLUSD",1723764557795,0.8646047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764558199,7.8092047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764559316,0.8646047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764560821,7.8090047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764562010,26.0,143.99,143.93,39.8633]
["bitfinex","SOLUSD",1723764562318,0.8646047,144.0,143.93,39.8633]
["bitfinex","SOLUSD",1723764562522,6.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723764563210,7.8091047,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723764563411,7.8091047,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1723764563612,6.9449,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723764563818,6.9449,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723764564203,6.9449,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1723764564427,7.8094047,144.0,143.95,7.19768]
["bitfinex","SOLUSD",1723764564633,0.8646047,144.0,143.96,17.3657]
["bitfinex","SOLUSD",1723764564820,0.8646047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764565325,0.8646047,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764566112,0.8646047,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1723764566324,0.8646047,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723764566733,0.8646047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764566918,0.8646047,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764567915,7.8093047,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764568240,7.8093047,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1723764568426,7.8093047,144.0,143.95,0.37647]
["bitfinex","SOLUSD",1723764568625,6.9454,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1723764568809,6.9454,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723764569443,6.9454,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1723764571934,6.945,143.99,143.94,7.19818]
["bitfinex","SOLUSD",1723764572539,6.9454,143.98,143.94,7.19818]
["bitfinex","SOLUSD",1723764572733,6.9454,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1723764573331,6.9454,143.98,143.94,7.19828]
["bitfinex","SOLUSD",1723764573530,0.8646047,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1723764573724,0.8646047,144.0,143.99,1.63978538]
["bitfinex","SOLUSD",1723764573912,0.8646047,144.0,143.99,1.76527538]
["bitfinex","SOLUSD",1723764574122,0.8646047,144.0,143.99,1.89076538]
["bitfinex","SOLUSD",1723764574518,0.8646047,144.0,143.99,28.83566538]
["bitfinex","SOLUSD",1723764574723,0.8646047,144.0,143.99,116.2437425]
["bitfinex","SOLUSD",1723764575532,26.0,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723764575846,26.0,144.1,144.05,1.76468693]
["bitfinex","SOLUSD",1723764576659,26.0,144.1,144.05,0.37647]
["bitfinex","SOLUSD",1723764576866,26.0,144.1,144.05,1.76466427]
["bitfinex","SOLUSD",1723764577551,6.9402,144.09,144.05,1.76466427]
["bitfinex","SOLUSD",1723764578064,6.9414,144.07,144.05,0.37647]
["bitfinex","SOLUSD",1723764578232,26.0,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1723764578572,6.9416,144.06,144.02,0.50196]
["bitfinex","SOLUSD",1723764578733,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723764579431,6.9421,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1723764579944,6.9416,144.06,144.01,7.06939]
["bitfinex","SOLUSD",1723764580150,6.9414,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723764580330,6.9414,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723764580531,6.9415,144.06,144.03,0.25098]
["bitfinex","SOLUSD",1723764580738,6.9411,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723764580954,0.85413142,144.06,144.04,0.12549]
["bitfinex","SOLUSD",1723764581161,0.85413142,144.06,144.0,17.3606]
["bitfinex","SOLUSD",1723764581327,6.9425,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1723764583884,6.943,144.03,144.01,0.12549]
["bitfinex","SOLUSD",1723764584050,6.943,144.03,144.0,0.25098]
["bitfinex","SOLUSD",1723764587275,6.9438,144.02,144.0,0.25098]
["bitfinex","SOLUSD",1723764587485,26.0,144.01,143.95,6.27]
["bitfinex","SOLUSD",1723764587777,0.85413142,144.0,143.95,6.27]
["bitfinex","SOLUSD",1723764587954,6.945,143.99,143.95,6.27]
["bitfinex","SOLUSD",1723764588273,0.85413142,144.0,143.95,6.27]
["bitfinex","SOLUSD",1723764588477,6.9454,143.98,143.93,39.6347]
["bitfinex","SOLUSD",1723764589586,26.85413142,143.97,143.91,13.528]
["bitfinex","SOLUSD",1723764590390,6.9464,143.96,143.91,13.528]
["bitfinex","SOLUSD",1723764590699,6.9473,143.94,143.91,6.5794]
["bitfinex","SOLUSD",1723764590996,6.9469,143.95,143.91,6.5794]
["bitfinex","SOLUSD",1723764591300,6.9464,143.96,143.91,6.5794]
["bitfinex","SOLUSD",1723764591762,6.9464,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1723764591962,6.9464,143.96,143.92,0.50196]
["bitfinex","SOLUSD",1723764592401,16.2861,144.0,143.92,62.87196]
["bitfinex","SOLUSD",1723764592563,26.0,144.04,143.96,17.49089]
["bitfinex","SOLUSD",1723764592763,26.0,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1723764592963,6.9454,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1723764593163,6.9454,143.98,143.96,0.12549]
["bitfinex","SOLUSD",1723764593588,26.0,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1723764593802,26.0,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723764593803,26.0,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723764593982,26.0,143.96,143.89,22.9905]
["bitfinex","SOLUSD",1723764595286,0.85413142,143.95,143.89,22.9905]
["bitfinex","SOLUSD",1723764595486,26.0,143.94,143.89,22.9905]
["bitfinex","SOLUSD",1723764595697,32.9477,143.94,143.89,29.9402]
["bitfinex","SOLUSD",1723764595993,32.9477,143.94,143.9,0.50196]
["bitfinex","SOLUSD",1723764596710,6.9477,143.94,143.9,0.50196]
["bitfinex","SOLUSD",1723764597165,6.947,143.95,143.9,7.45096]
["bitfinex","SOLUSD",1723764597564,6.9464,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1723764597797,6.9464,143.96,143.92,0.50196]
["bitfinex","SOLUSD",1723764598375,6.9464,143.96,143.92,20.50196]
["bitfinex","SOLUSD",1723764599100,6.9459,143.97,143.92,27.44986]
["bitfinex","SOLUSD",1723764599303,26.0,143.99,143.92,40.50196]
["bitfinex","SOLUSD",1723764599464,6.9453,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1723764599667,26.0,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723764599668,6.9454,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1723764599867,6.9459,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1723764600095,6.9459,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1723764600304,6.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764600680,6.9463,143.96,143.94,0.12549]
["bitfinex","SOLUSD",1723764600908,7.80103142,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1723764601082,6.9469,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1723764601607,16.5955,144.02,143.92,20.0]
["bitfinex","SOLUSD",1723764601777,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723764601973,6.9463,143.96,143.92,17.3695]
["bitfinex","SOLUSD",1723764602201,6.9463,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723764602503,26.0,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723764602504,6.946,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1723764602808,6.946,143.97,143.93,0.25098]
["bitfinex","SOLUSD",1723764602972,6.946,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1723764602973,6.9468,143.95,143.93,0.12549]
["bitfinex","SOLUSD",1723764603318,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723764603473,26.0,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1723764603677,26.0,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723764604580,6.9469,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1723764604806,6.9469,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1723764605009,26.0,143.97,143.91,17.62238]
["bitfinex","SOLUSD",1723764605308,26.0,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723764605478,26.0,143.97,143.91,24.57098]
["bitfinex","SOLUSD",1723764605479,0.85413142,143.96,143.91,24.57098]
["bitfinex","SOLUSD",1723764605989,6.9483,143.92,143.89,22.9905]
["bitfinex","SOLUSD",1723764606195,7.80243142,143.92,143.89,6.6441]
["bitfinex","SOLUSD",1723764606571,26.0,143.91,143.89,6.6441]
["bitfinex","SOLUSD",1723764607168,32.9479,143.93,143.89,6.6441]
["bitfinex","SOLUSD",1723764607371,26.0,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1723764607579,6.9474,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1723764607772,32.9471,143.95,143.9,7.20008]
["bitfinex","SOLUSD",1723764607973,32.9471,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1723764608209,26.0,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723764608429,6.9464,143.96,143.92,0.25098]
["bitfinex","SOLUSD",1723764608594,6.9464,143.96,143.93,0.25098]
["bitfinex","SOLUSD",1723764608770,26.0,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764608973,26.0,143.99,143.96,6.9459]
["bitfinex","SOLUSD",1723764609197,6.9449,143.99,143.94,24.56568]
["bitfinex","SOLUSD",1723764609502,6.9454,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723764609702,26.0,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764609874,32.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764610071,6.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764610604,32.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764610807,0.85413142,143.96,143.92,22.9133]
["bitfinex","SOLUSD",1723764611005,32.9459,143.97,143.93,0.25098]
["bitfinex","SOLUSD",1723764611304,6.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764611477,0.85413142,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723764611675,6.9479,143.93,143.89,22.6364]
["bitfinex","SOLUSD",1723764612580,6.9479,143.93,143.89,29.5861]
["bitfinex","SOLUSD",1723764613084,6.9479,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1723764613678,18.21843142,143.98,143.86,6.4408]
["bitfinex","SOLUSD",1723764613679,32.9491,143.91,143.86,6.4408]
["bitfinex","SOLUSD",1723764614306,26.0,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723764614487,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723764614883,6.9484,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1723764615088,26.0,143.97,143.89,20.0]
["bitfinex","SOLUSD",1723764615285,26.0,143.97,143.9,0.50196]
["bitfinex","SOLUSD",1723764615500,26.0,143.95,143.9,0.50196]
["bitfinex","SOLUSD",1723764615713,17.3651,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1723764615714,32.9482,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1723764615945,32.9482,143.93,143.89,0.37647]
["bitfinex","SOLUSD",1723764616899,26.0,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1723764617203,7.80153142,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1723764617622,6.9474,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1723764618303,26.0,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723764618626,26.0,143.93,143.86,6.4408]
["bitfinex","SOLUSD",1723764618627,32.9491,143.91,143.86,13.3918]
["bitfinex","SOLUSD",1723764619407,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723764619718,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723764620136,6.9488,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723764622135,6.9494,143.9,143.88,0.12549]
["bitfinex","SOLUSD",1723764622305,7.80393142,143.89,143.86,6.4408]
["bitfinex","SOLUSD",1723764622511,6.9494,143.9,143.86,6.4408]
["bitfinex","SOLUSD",1723764623103,6.9494,143.9,143.86,13.3919]
["bitfinex","SOLUSD",1723764623314,6.9481,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1723764623522,6.9481,143.93,143.89,1.38980359]
["bitfinex","SOLUSD",1723764623719,6.9484,143.92,143.9,0.12549]
["bitfinex","SOLUSD",1723764624314,6.9484,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1723764624516,6.9484,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723764624840,6.9488,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1723764625134,32.9489,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723764625323,32.9489,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1723764625324,6.9492,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723764626310,6.9492,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723764627553,26.0,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1723764627932,32.947,143.95,143.9,7.07469]
["bitfinex","SOLUSD",1723764628263,32.947,143.95,143.91,0.37647]
["bitfinex","SOLUSD",1723764628637,32.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723764628852,6.9464,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1723764629027,6.9464,143.96,143.93,0.25098]
["bitfinex","SOLUSD",1723764629837,32.9459,143.97,143.93,7.19868]
["bitfinex","SOLUSD",1723764630044,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723764630229,6.9454,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1723764630430,6.9459,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1723764630751,6.9459,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1723764632330,26.0,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723764632541,6.9449,143.99,143.95,7.19768]
["bitfinex","SOLUSD",1723764632747,6.9445,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723764632932,32.9441,144.01,143.96,7.19728]
["bitfinex","SOLUSD",1723764633130,32.9441,144.01,143.97,1.51450108]
["bitfinex","SOLUSD",1723764633333,32.9441,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723764633631,32.9441,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723764634239,15.1747,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1723764634240,23.4145,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1723764634454,26.0,144.05,144.0,0.37647]
["bitfinex","SOLUSD",1723764634655,0.85413142,144.07,144.0,20.25098]
["bitfinex","SOLUSD",1723764634951,13.20072187,144.1,144.02,24.42669]
["bitfinex","SOLUSD",1723764634952,6.9406,144.08,144.02,24.42669]
["bitfinex","SOLUSD",1723764635159,17.347,144.12,144.03,0.37647]
["bitfinex","SOLUSD",1723764635329,26.0,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1723764635526,6.9406,144.08,144.03,7.31937]
["bitfinex","SOLUSD",1723764636034,26.0,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1723764636341,6.9415,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1723764637329,26.0,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1723764637330,32.9411,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1723764638053,6.9416,144.06,144.02,0.25098]
["bitfinex","SOLUSD",1723764638545,6.9421,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723764638747,6.9421,144.05,144.01,0.37647]
["bitfinex","SOLUSD",1723764640564,6.9415,144.06,144.01,0.37647]
["bitfinex","SOLUSD",1723764640730,26.85413142,144.05,144.01,0.25098]
["bitfinex","SOLUSD",1723764641061,6.9435,144.02,144.0,0.25098]
["bitfinex","SOLUSD",1723764641357,6.943,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723764642270,32.943,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723764642442,6.9427,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1723764642779,26.0,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723764643070,26.0,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1723764643253,26.0,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1723764643567,26.0,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723764643568,6.942,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723764643769,6.942,144.05,143.99,13.6001]
["bitfinex","SOLUSD",1723764643967,6.942,144.05,144.0,0.50196]
["bitfinex","SOLUSD",1723764644379,26.0,144.07,144.01,17.3593]
["bitfinex","SOLUSD",1723764644555,26.0,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723764644738,26.0,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723764644943,32.9433,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723764645140,32.9433,144.03,143.99,6.6557]
["bitfinex","SOLUSD",1723764645445,26.0,144.07,144.0,17.61108]
["bitfinex","SOLUSD",1723764645644,6.9428,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1723764645863,26.85413142,144.03,143.99,6.6557]
["bitfinex","SOLUSD",1723764646058,0.85413142,144.02,143.99,6.6557]
["bitfinex","SOLUSD",1723764646541,7.79763142,144.02,144.0,0.12549]
["bitfinex","SOLUSD",1723764646871,33.79803142,144.01,144.0,0.12549]
["bitfinex","SOLUSD",1723764647083,33.79803142,144.01,143.97,15.9784]
["bitfinex","SOLUSD",1723764647084,6.9444,144.0,143.97,15.9784]
["bitfinex","SOLUSD",1723764647246,7.79853142,144.0,143.97,15.9784]
["bitfinex","SOLUSD",1723764647447,6.9444,144.0,143.97,15.9784]
["bitfinex","SOLUSD",1723764647747,7.79853142,144.0,143.97,15.9784]
["bitfinex","SOLUSD",1723764647947,6.9454,143.98,143.95,6.2366]
["bitfinex","SOLUSD",1723764648168,26.0,143.97,143.92,6.4198]
["bitfinex","SOLUSD",1723764648684,6.9464,143.96,143.92,6.4198]
["bitfinex","SOLUSD",1723764649264,26.0,143.97,143.92,6.4198]
["bitfinex","SOLUSD",1723764649468,26.0,143.97,143.9,24.3216]
["bitfinex","SOLUSD",1723764649469,26.0,143.95,143.89,23.1361]
["bitfinex","SOLUSD",1723764649673,6.9483,143.92,143.89,16.1868]
["bitfinex","SOLUSD",1723764649970,7.80253142,143.92,143.89,16.1868]
["bitfinex","SOLUSD",1723764650151,7.80253142,143.92,143.88,6.4228]
["bitfinex","SOLUSD",1723764650880,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723764651359,0.85413142,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723764651555,0.85413142,143.9,143.85,15.5669]
["bitfinex","SOLUSD",1723764651974,6.9498,143.89,143.85,15.5669]
["bitfinex","SOLUSD",1723764652667,32.5,143.91,143.86,17.50279]
["bitfinex","SOLUSD",1723764652874,6.9497,143.89,143.85,15.5669]
["bitfinex","SOLUSD",1723764653183,6.9502,143.88,143.84,6.5209]
["bitfinex","SOLUSD",1723764653392,16.0705,143.94,143.87,17.3766]
["bitfinex","SOLUSD",1723764653593,15.6673,143.97,143.87,17.3766]
["bitfinex","SOLUSD",1723764653869,6.9491,143.91,143.87,17.3766]
["bitfinex","SOLUSD",1723764654477,6.9491,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723764654846,6.9491,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1723764657491,6.9482,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1723764657683,6.9478,143.93,143.88,0.25098]
["bitfinex","SOLUSD",1723764657863,6.9478,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723764658057,6.9484,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723764659970,15.688,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1723764660174,6.9454,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1723764660478,6.9454,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723764660685,6.9449,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1723764660905,32.5,144.03,143.94,17.49289]
["bitfinex","SOLUSD",1723764661190,39.4429,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1723764661394,32.5,144.05,143.98,0.25098]
["bitfinex","SOLUSD",1723764661554,6.9434,144.03,143.98,0.25098]
["bitfinex","SOLUSD",1723764662885,6.9437,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1723764663556,0.85413142,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723764663758,32.5,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1723764664093,0.85413142,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1723764664392,16.0439,144.06,143.93,20.0]
["bitfinex","SOLUSD",1723764664393,33.35413142,144.01,143.93,17.3692]
["bitfinex","SOLUSD",1723764664563,6.9453,143.99,143.93,24.3165]
["bitfinex","SOLUSD",1723764664769,0.85413142,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1723764665565,6.9453,143.99,143.93,24.3165]
["bitfinex","SOLUSD",1723764665794,0.85413142,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1723764665996,0.85413142,143.98,143.91,6.0821]
["bitfinex","SOLUSD",1723764665997,32.5,143.97,143.91,6.0821]
["bitfinex","SOLUSD",1723764666171,0.85413142,143.96,143.91,6.0821]
["bitfinex","SOLUSD",1723764666378,32.5,143.97,143.91,13.0308]
["bitfinex","SOLUSD",1723764667483,32.5,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1723764667685,6.9457,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723764667986,6.9457,143.98,143.93,0.25098]
["bitfinex","SOLUSD",1723764668183,6.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764669784,32.5,144.01,143.94,0.25098]
["bitfinex","SOLUSD",1723764670305,6.9453,143.99,143.94,7.19828]
["bitfinex","SOLUSD",1723764670511,6.9453,143.99,143.95,1.38917447]
["bitfinex","SOLUSD",1723764670714,6.9448,144.0,143.96,0.50196]
["bitfinex","SOLUSD",1723764670882,6.944,144.01,143.96,0.50196]
["bitfinex","SOLUSD",1723764671083,6.9444,144.0,143.96,7.44816]
["bitfinex","SOLUSD",1723764671300,6.944,144.01,143.96,7.44816]
["bitfinex","SOLUSD",1723764671620,6.9435,144.02,143.96,17.86686]
["bitfinex","SOLUSD",1723764671786,7.79843142,144.01,143.96,24.81306]
["bitfinex","SOLUSD",1723764672400,6.9449,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723764672598,33.35413142,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723764673326,33.35413142,144.01,143.93,17.3688]
["bitfinex","SOLUSD",1723764673623,6.9458,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1723764674038,16.0439,144.06,143.96,0.12549]
["bitfinex","SOLUSD",1723764674198,32.5,144.05,143.96,0.12549]
["bitfinex","SOLUSD",1723764674392,6.9442,144.01,143.96,7.07169]
["bitfinex","SOLUSD",1723764674595,6.9442,144.01,143.97,0.37647]
["bitfinex","SOLUSD",1723764675023,6.9436,144.02,143.97,7.32217]
["bitfinex","SOLUSD",1723764675901,6.9431,144.03,143.98,7.07089]
["bitfinex","SOLUSD",1723764676097,32.5,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1723764676307,6.9444,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1723764676524,32.5,144.03,143.93,17.3688]
["bitfinex","SOLUSD",1723764676827,32.5,144.01,143.94,6.9469]
["bitfinex","SOLUSD",1723764676996,6.945,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723764677317,6.945,143.99,143.93,37.3688]
["bitfinex","SOLUSD",1723764677318,6.9454,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1723764677512,6.9459,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1723764677835,6.9455,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1723764678601,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723764678800,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723764679034,6.9445,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764679504,17.3557,144.05,143.97,7.19668]
["bitfinex","SOLUSD",1723764679505,49.8557,144.05,143.97,7.19668]
["bitfinex","SOLUSD",1723764679931,6.9438,144.02,143.97,7.19668]
["bitfinex","SOLUSD",1723764680500,6.9439,144.01,143.97,7.19668]
["bitfinex","SOLUSD",1723764680705,6.9439,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723764681553,0.85413142,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764681703,0.85413142,144.0,143.92,33.5651]
["bitfinex","SOLUSD",1723764682010,6.946,143.97,143.92,33.5651]
["bitfinex","SOLUSD",1723764682221,6.946,143.97,143.92,40.5129]
["bitfinex","SOLUSD",1723764682407,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723764682611,32.5,144.01,143.94,17.3676]
["bitfinex","SOLUSD",1723764683610,6.9452,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1723764684035,32.5,144.03,143.96,17.49069]
["bitfinex","SOLUSD",1723764684235,6.9439,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723764684923,6.9444,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764685427,6.9449,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723764685625,6.9445,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723764685800,32.5,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1723764685997,6.944,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723764686234,6.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723764686602,6.944,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723764686802,6.944,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723764687001,6.944,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723764688043,7.79873142,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764688342,6.945,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723764688501,6.945,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1723764688933,6.9445,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1723764689649,6.9445,144.0,143.96,1.38904601]
["bitfinex","SOLUSD",1723764689809,6.9445,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764690013,6.9441,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723764690238,32.5,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1723764690816,6.9444,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723764691019,6.9441,144.01,143.97,6.25358]
["bitfinex","SOLUSD",1723764691231,6.9441,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723764691711,33.35413142,144.0,143.95,17.3666]
["bitfinex","SOLUSD",1723764691910,6.9452,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1723764693205,6.9452,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723764693619,6.9448,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723764694614,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723764694814,6.944,144.01,143.98,0.37647]
["bitfinex","SOLUSD",1723764695117,20.0,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723764695339,20.0,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764695542,6.944,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723764695915,32.5,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1723764696119,6.9438,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1723764696846,6.944,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723764699125,6.9435,144.02,143.98,7.19618]
["bitfinex","SOLUSD",1723764699455,6.9435,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1723764699623,6.944,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723764702852,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723764703173,32.5,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1723764703374,32.5,144.02,143.94,24.3147]
["bitfinex","SOLUSD",1723764703585,33.35413142,144.02,143.93,12.9503]
["bitfinex","SOLUSD",1723764703757,6.9454,143.98,143.93,12.9503]
["bitfinex","SOLUSD",1723764704660,6.9454,143.98,143.94,7.19828]
["bitfinex","SOLUSD",1723764704864,6.9462,143.97,143.94,0.37647]
["bitfinex","SOLUSD",1723764705362,6.9455,143.98,143.94,0.37647]
["bitfinex","SOLUSD",1723764705977,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723764706991,6.9454,143.98,143.93,30.319]
["bitfinex","SOLUSD",1723764707170,25.98,144.0,143.94,7.19828]
["bitfinex","SOLUSD",1723764707486,25.98,144.0,143.94,7.32377]
["bitfinex","SOLUSD",1723764708183,6.9453,143.99,143.95,7.07219]
["bitfinex","SOLUSD",1723764708478,6.944,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723764708781,6.944,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723764709079,6.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723764709266,6.944,144.01,143.98,0.37647]
["bitfinex","SOLUSD",1723764711597,41.44654232,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723764711598,7.79883142,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723764711800,6.9452,143.99,143.95,17.3667]
["bitfinex","SOLUSD",1723764712289,6.9454,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1723764712502,6.9454,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1723764713269,6.9454,143.98,143.95,0.50196]
["bitfinex","SOLUSD",1723764713470,6.945,143.99,143.95,0.50196]
["bitfinex","SOLUSD",1723764714482,6.9445,144.0,143.95,20.50196]
["bitfinex","SOLUSD",1723764714784,6.9445,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764714973,6.9445,144.0,143.97,0.50196]
["bitfinex","SOLUSD",1723764719410,6.9449,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1723764719616,6.9455,143.98,143.94,17.3679]
["bitfinex","SOLUSD",1723764719922,6.9458,143.97,143.93,6.0026]
["bitfinex","SOLUSD",1723764720290,6.9464,143.96,143.93,6.0026]
["bitfinex","SOLUSD",1723764722320,6.9464,143.96,143.94,0.12549]
["bitfinex","SOLUSD",1723764723113,6.946,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1723764723325,6.946,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1723764723492,6.9455,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1723764724195,6.945,143.99,143.95,0.37647]
["bitfinex","SOLUSD",1723764724627,6.945,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723764724783,6.9445,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723764725229,6.9439,144.01,143.97,0.37647]
["bitfinex","SOLUSD",1723764725437,6.9433,144.03,143.98,22.43158]
["bitfinex","SOLUSD",1723764725637,25.98,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1723764725638,6.9435,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1723764726629,25.98,144.06,143.99,7.32097]
["bitfinex","SOLUSD",1723764726833,17.3534,144.07,143.99,7.32097]
["bitfinex","SOLUSD",1723764726834,6.9433,144.03,143.99,0.37647]
["bitfinex","SOLUSD",1723764727032,6.9435,144.02,144.0,0.12549]
["bitfinex","SOLUSD",1723764727616,6.9435,144.02,143.99,0.25098]
["bitfinex","SOLUSD",1723764727915,6.943,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1723764728434,6.943,144.03,143.99,7.19578]
["bitfinex","SOLUSD",1723764728744,6.943,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1723764730197,32.9216,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723764730440,6.9416,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723764730733,6.9416,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1723764731524,6.9421,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1723764731729,6.9421,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1723764731906,6.9421,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723764732421,6.9409,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1723764732601,6.9409,144.08,144.04,0.50196]
["bitfinex","SOLUSD",1723764733716,6.9402,144.09,144.04,27.44436]
["bitfinex","SOLUSD",1723764733921,6.9402,144.09,144.04,78.67946]
["bitfinex","SOLUSD",1723764734301,6.9402,144.09,144.04,13.67946]
["bitfinex","SOLUSD",1723764735130,6.9402,144.09,144.04,33.67946]
["bitfinex","SOLUSD",1723764735322,6.9402,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723764735527,6.9402,144.09,144.06,0.50196]
["bitfinex","SOLUSD",1723764735833,6.9397,144.1,144.06,0.50196]
["bitfinex","SOLUSD",1723764736204,6.9401,144.09,144.06,0.37647]
["bitfinex","SOLUSD",1723764737835,6.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723764738025,32.8615,144.13,144.05,0.25098]
["bitfinex","SOLUSD",1723764738226,6.9397,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723764738839,6.9397,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723764739814,25.98,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723764740031,32.9205,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1723764740225,6.9413,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723764740551,6.9413,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723764740862,6.9424,144.05,144.01,6.32]
["bitfinex","SOLUSD",1723764741023,6.9427,144.04,144.01,6.32]
["bitfinex","SOLUSD",1723764741224,6.9421,144.05,144.01,13.2639]
["bitfinex","SOLUSD",1723764741532,6.9417,144.06,144.01,13.2639]
["bitfinex","SOLUSD",1723764741942,32.9207,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723764742249,6.9407,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723764742458,6.9407,144.08,144.04,1.63909866]
["bitfinex","SOLUSD",1723764742758,6.9407,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723764742930,6.9402,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723764743133,6.9402,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1723764744226,6.9397,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723764744831,6.9401,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1723764746041,6.9401,144.09,144.06,1.63901]
["bitfinex","SOLUSD",1723764746571,6.9397,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723764747774,6.9397,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723764748078,6.9397,144.1,144.07,0.25098]
["bitfinex","SOLUSD",1723764748375,6.9397,144.1,144.08,0.25098]
["bitfinex","SOLUSD",1723764749444,25.98,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1723764749648,32.9189,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1723764749842,6.9392,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723764752852,6.9386,144.13,144.09,0.25098]
["bitfinex","SOLUSD",1723764753074,6.9386,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1723764753368,6.9386,144.12,144.1,1.63867866]
["bitfinex","SOLUSD",1723764753885,0.8646047,144.15,144.11,20.12549]
["bitfinex","SOLUSD",1723764754169,0.8646047,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1723764754681,7.8018047,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1723764755261,0.8646047,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1723764755854,0.8646047,144.15,144.13,1.51275766]
["bitfinex","SOLUSD",1723764756054,0.8646047,144.15,144.14,0.37647]
["bitfinex","SOLUSD",1723764756275,0.8646047,144.15,144.14,0.50196]
["bitfinex","SOLUSD",1723764756851,0.8646047,144.15,144.14,52.43956]
["bitfinex","SOLUSD",1723764757879,0.8646047,144.15,144.14,0.25098]
["bitfinex","SOLUSD",1723764758083,0.8646047,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1723764758376,0.8646047,144.15,144.09,23.461]
["bitfinex","SOLUSD",1723764758579,0.8646047,144.15,144.09,30.401]
["bitfinex","SOLUSD",1723764758580,6.9383,144.13,144.09,30.401]
["bitfinex","SOLUSD",1723764758962,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723764759498,7.8019047,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723764759655,0.8646047,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723764759857,0.8646047,144.15,144.12,26.9385]
["bitfinex","SOLUSD",1723764760062,0.8646047,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723764760359,0.8646047,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1723764760561,0.8646047,144.15,144.14,0.50196]
["bitfinex","SOLUSD",1723764762885,7.8020047,144.15,144.11,24.286]
["bitfinex","SOLUSD",1723764763185,6.9382,144.13,144.09,6.1113]
["bitfinex","SOLUSD",1723764763378,6.9382,144.13,144.08,39.8684]
["bitfinex","SOLUSD",1723764763769,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723764764391,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723764764573,6.9378,144.14,144.1,0.50196]
["bitfinex","SOLUSD",1723764765095,6.9381,144.13,144.1,0.50196]
["bitfinex","SOLUSD",1723764765566,6.9388,144.12,144.08,39.8683]
["bitfinex","SOLUSD",1723764765761,6.9383,144.13,144.08,39.8683]
["bitfinex","SOLUSD",1723764765969,6.9383,144.13,144.08,59.8683]
["bitfinex","SOLUSD",1723764766233,25.98,144.14,144.06,33.2918]
["bitfinex","SOLUSD",1723764766373,6.9395,144.11,144.06,13.2918]
["bitfinex","SOLUSD",1723764767596,6.9396,144.1,144.06,13.2918]
["bitfinex","SOLUSD",1723764767798,6.9393,144.11,144.06,13.2918]
["bitfinex","SOLUSD",1723764768806,6.9393,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1723764769200,6.9387,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723764769406,6.9383,144.13,144.08,72.19148]
["bitfinex","SOLUSD",1723764769702,6.9383,144.13,144.09,0.25098]
["bitfinex","SOLUSD",1723764769896,6.9383,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723764770105,6.9378,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1723764770315,7.8019047,144.15,144.11,7.18978]
["bitfinex","SOLUSD",1723764770614,7.8019047,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723764771710,6.9377,144.14,144.1,17.349]
["bitfinex","SOLUSD",1723764771890,6.9377,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723764772598,6.9377,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723764772802,6.9377,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1723764773413,0.8646047,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1723764773592,0.8646047,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723764773796,0.8646047,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1723764774302,7.8019047,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1723764776216,7.8019047,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723764776984,7.8019047,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1723764777189,6.9377,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723764778234,6.9381,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723764778619,6.9378,144.14,144.1,0.37647]
["bitfinex","SOLUSD",1723764780040,7.8019047,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723764780428,6.9377,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723764781264,6.9377,144.14,144.1,0.37647]
["bitfinex","SOLUSD",1723764781843,6.9382,144.13,144.1,0.37647]
["bitfinex","SOLUSD",1723764782821,6.9387,144.12,144.1,0.37647]
["bitfinex","SOLUSD",1723764783020,6.9383,144.13,144.1,0.37647]
["bitfinex","SOLUSD",1723764786561,0.8646047,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1723764786749,0.8646047,144.15,144.13,0.50196]
["bitfinex","SOLUSD",1723764787161,0.8646047,144.15,144.13,0.25098]
["bitfinex","SOLUSD",1723764787462,0.8646047,144.15,144.12,0.37647]
["bitfinex","SOLUSD",1723764787760,0.8646047,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723764787937,0.8646047,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723764788139,6.9385,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723764788341,6.9379,144.14,144.09,27.06509]
["bitfinex","SOLUSD",1723764788866,6.9379,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723764789035,6.9379,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723764789237,6.9379,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723764791652,6.9381,144.13,144.11,0.25098]
["bitfinex","SOLUSD",1723764792067,6.9378,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723764793771,6.9377,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723764793979,7.8019047,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1723764794265,7.8019047,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723764795973,0.8646047,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723764796171,0.8646047,144.15,144.13,0.25098]
["bitfinex","SOLUSD",1723764796476,0.8646047,144.15,144.13,7.18898]
["bitfinex","SOLUSD",1723764796641,0.8646047,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1723764797259,0.8646047,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1723764797784,0.8646047,144.15,144.12,17.3463]
["bitfinex","SOLUSD",1723764798350,7.8018047,144.15,144.11,7.18988]
["bitfinex","SOLUSD",1723764798571,7.8018047,144.15,144.12,0.37647]
["bitfinex","SOLUSD",1723764799038,0.8646047,144.15,144.12,7.31507]
["bitfinex","SOLUSD",1723764803594,7.8019047,144.15,144.12,0.37647]
["bitfinex","SOLUSD",1723764804460,7.8019047,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723764805083,0.8646047,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723764806372,7.8018047,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723764808692,10.37,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723764808901,10.37,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723764809597,17.3089,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723764810096,17.3089,144.12,144.09,0.37647]
["bitfinex","SOLUSD",1723764811998,17.3089,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1723764812177,6.9389,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1723764814885,6.9396,144.1,144.09,0.12549]
["bitfinex","SOLUSD",1723764815104,6.9396,144.1,144.06,17.3528]
["bitfinex","SOLUSD",1723764815306,6.9396,144.1,144.07,0.25098]
["bitfinex","SOLUSD",1723764817074,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723764817276,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723764817878,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723764818675,6.9402,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723764818888,6.9406,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723764819098,17.3102,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723764820182,17.3102,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723764820512,6.9407,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1723764820689,6.9407,144.08,144.03,24.2995]
["bitfinex","SOLUSD",1723764820690,6.9407,144.08,144.04,7.19338]
["bitfinex","SOLUSD",1723764821196,17.3102,144.09,144.04,7.19338]
["bitfinex","SOLUSD",1723764821501,17.3102,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723764821502,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723764821691,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723764822316,17.3102,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723764822693,6.9406,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723764823718,16.6489,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1723764823922,10.37,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723764824125,17.3099,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723764824415,17.3099,144.1,144.05,7.06739]
["bitfinex","SOLUSD",1723764824634,6.9401,144.09,144.05,7.06739]
["bitfinex","SOLUSD",1723764825587,16.6489,144.11,144.03,17.3566]
["bitfinex","SOLUSD",1723764825588,10.37,144.08,144.03,17.3566]
["bitfinex","SOLUSD",1723764825791,10.37,144.06,144.02,7.24645946]
["bitfinex","SOLUSD",1723764826016,10.37,144.04,144.0,24.3043]
["bitfinex","SOLUSD",1723764826213,17.3126,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1723764827699,17.3126,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1723764827925,10.37,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1723764828107,6.9421,144.05,144.01,7.19488]
["bitfinex","SOLUSD",1723764830706,10.37,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1723764831238,10.37,144.04,144.01,7.19488]
["bitfinex","SOLUSD",1723764832710,6.9417,144.06,144.01,7.19488]
["bitfinex","SOLUSD",1723764833042,10.37,144.05,144.01,7.19488]
["bitfinex","SOLUSD",1723764834725,17.312,144.05,144.01,7.19488]
["bitfinex","SOLUSD",1723764840837,10.37,144.05,144.01,7.19488]
["bitfinex","SOLUSD",1723764841042,26.60732817,144.11,144.02,17.60928]
["bitfinex","SOLUSD",1723764841043,17.3112,144.07,144.02,17.60928]
["bitfinex","SOLUSD",1723764841251,17.3112,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1723764842222,0.79340958,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723764842531,17.3087,144.12,144.07,7.44266]
["bitfinex","SOLUSD",1723764843253,17.3087,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723764843454,17.3087,144.12,144.07,7.44286]
["bitfinex","SOLUSD",1723764843626,17.3097,144.1,144.07,0.25098]
["bitfinex","SOLUSD",1723764843820,17.3097,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723764844046,10.37,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1723764844353,10.37,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723764846944,17.3096,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723764847146,10.37,144.08,144.03,62.48229]
["bitfinex","SOLUSD",1723764847324,10.37,144.06,144.03,24.2996]
["bitfinex","SOLUSD",1723764847944,10.37,144.04,144.0,23.4169]
["bitfinex","SOLUSD",1723764849663,10.37,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1723764850237,10.37,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1723764852055,6.9407,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1723764852230,17.3107,144.08,144.03,0.37647]
["bitfinex","SOLUSD",1723764852427,17.3107,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723764853546,17.3107,144.08,144.04,7.06779]
["bitfinex","SOLUSD",1723764854652,10.37,144.08,144.04,7.06779]
["bitfinex","SOLUSD",1723764854858,10.37,144.08,144.05,7.31837]
["bitfinex","SOLUSD",1723764855066,10.37,144.08,144.06,0.12549]
["bitfinex","SOLUSD",1723764855453,6.9397,144.1,144.06,7.06689]
["bitfinex","SOLUSD",1723764857977,10.37,144.07,144.05,0.12549]
["bitfinex","SOLUSD",1723764858183,10.37,144.07,144.04,17.356]
["bitfinex","SOLUSD",1723764858681,10.37,144.05,144.01,24.3028]
["bitfinex","SOLUSD",1723764859681,6.9419,144.06,144.01,24.3028]
["bitfinex","SOLUSD",1723764860275,6.9419,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723764861070,6.9419,144.06,144.02,7.31987]
["bitfinex","SOLUSD",1723764861666,10.37,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1723764862167,17.312,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723764863192,17.312,144.05,144.01,17.3592]
["bitfinex","SOLUSD",1723764863370,17.312,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1723764867591,17.3492,144.1,144.02,7.06879]
["bitfinex","SOLUSD",1723764867592,10.37,144.06,144.02,7.06879]
["bitfinex","SOLUSD",1723764867797,17.3115,144.06,144.03,0.25098]
["bitfinex","SOLUSD",1723764867975,17.3115,144.06,144.04,0.12549]
["bitfinex","SOLUSD",1723764868175,17.3115,144.06,144.02,7.19428]
["bitfinex","SOLUSD",1723764869905,10.37,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1723764870206,10.37,144.04,144.01,24.42849]
["bitfinex","SOLUSD",1723764872399,10.37,144.04,143.99,15.1566]
["bitfinex","SOLUSD",1723764872400,6.9434,144.02,143.99,15.1566]
["bitfinex","SOLUSD",1723764872603,10.37,144.02,143.98,24.3077]
["bitfinex","SOLUSD",1723764872819,10.37,144.0,143.98,17.3628]
["bitfinex","SOLUSD",1723764873115,10.37,144.0,143.96,22.1786]
["bitfinex","SOLUSD",1723764873116,10.37,144.0,143.96,6.3088]
["bitfinex","SOLUSD",1723764873283,10.37,143.98,143.94,6.947]
["bitfinex","SOLUSD",1723764873480,51.22609,144.05,143.94,20.0]
["bitfinex","SOLUSD",1723764873721,17.3143,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723764873878,6.9445,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723764874074,6.9445,144.0,143.95,17.3666]
["bitfinex","SOLUSD",1723764874075,17.3149,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1723764874705,6.9449,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1723764874889,17.3149,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1723764875611,6.9454,143.98,143.94,7.07269]
["bitfinex","SOLUSD",1723764875912,16.2813,144.02,143.94,7.07269]
["bitfinex","SOLUSD",1723764875913,16.2813,144.02,143.95,6.9464]
["bitfinex","SOLUSD",1723764876111,10.37,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1723764876286,10.37,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1723764877014,10.37,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1723764878236,10.37,143.98,143.95,8.58708303]
["bitfinex","SOLUSD",1723764878961,10.37,143.98,143.95,1.64028303]
["bitfinex","SOLUSD",1723764879104,10.37,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1723764880228,10.37,143.98,143.95,7.19778]
["bitfinex","SOLUSD",1723764880429,17.3145,144.0,143.95,7.19778]
["bitfinex","SOLUSD",1723764880631,6.9445,144.0,143.96,7.19718]
["bitfinex","SOLUSD",1723764880841,6.9445,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764881131,6.9445,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764882139,17.314,144.01,143.97,7.19678]
["bitfinex","SOLUSD",1723764882315,10.37,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1723764882508,10.37,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1723764884357,10.37,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1723764884569,10.37,143.99,143.97,0.25098]
["bitfinex","SOLUSD",1723764887256,6.9445,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764887437,17.3145,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764887765,10.37,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764888666,6.9441,144.01,143.97,7.19668]
["bitfinex","SOLUSD",1723764889252,17.3145,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764889862,6.9445,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1723764891767,10.37,143.99,143.97,0.25098]
["bitfinex","SOLUSD",1723764892767,17.315,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723764893084,17.315,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723764893292,17.315,143.99,143.94,7.07269]
["bitfinex","SOLUSD",1723764893950,6.9454,143.98,143.94,7.07269]
["bitfinex","SOLUSD",1723764895680,17.3571,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1723764895889,17.3571,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1723764895890,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723764896073,17.3146,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1723764896389,6.945,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1723764896591,10.37,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1723764896592,6.9454,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1723764896770,17.3154,143.98,143.95,17.3667]
["bitfinex","SOLUSD",1723764897957,10.37,143.96,143.92,7.24664102]
["bitfinex","SOLUSD",1723764898159,6.949,143.91,143.87,28.1332]
["bitfinex","SOLUSD",1723764898356,10.37,143.9,143.87,28.1332]
["bitfinex","SOLUSD",1723764899285,10.37,143.9,143.87,13.0529]
["bitfinex","SOLUSD",1723764899584,30.0,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1723764899955,30.0,143.89,143.86,17.3774]
["bitfinex","SOLUSD",1723764900280,10.37,143.88,143.83,33.0234]
["bitfinex","SOLUSD",1723764900489,10.37,143.86,143.83,24.3334]
["bitfinex","SOLUSD",1723764900862,10.37,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1723764901367,17.3212,143.86,143.81,14.19465147]
["bitfinex","SOLUSD",1723764901569,17.3212,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723764901771,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723764901954,36.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723764902160,30.0,143.85,143.83,20.0]
["bitfinex","SOLUSD",1723764902456,16.5233,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723764902659,16.5233,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1723764902871,6.9501,143.89,143.85,17.3792]
["bitfinex","SOLUSD",1723764903100,32.9693,143.9,143.85,24.3307]
["bitfinex","SOLUSD",1723764903268,6.9493,143.9,143.85,24.3307]
["bitfinex","SOLUSD",1723764903959,49.492,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723764904160,6.9493,143.9,143.85,24.58168]
["bitfinex","SOLUSD",1723764904361,6.9493,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1723764905994,6.9493,143.9,143.86,7.20208]
["bitfinex","SOLUSD",1723764906170,6.9493,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1723764907667,26.02,143.89,143.82,37.3821]
["bitfinex","SOLUSD",1723764907886,32.9701,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723764908279,6.5475,143.94,143.84,40.0]
["bitfinex","SOLUSD",1723764908487,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723764908703,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723764909392,6.9493,143.9,143.86,17.62838]
["bitfinex","SOLUSD",1723764909684,6.9488,143.91,143.87,0.37647]
["bitfinex","SOLUSD",1723764910303,15.1019,143.95,143.88,17.375]
["bitfinex","SOLUSD",1723764910460,6.9489,143.91,143.87,0.37647]
["bitfinex","SOLUSD",1723764911458,6.9489,143.91,143.87,7.32707]
["bitfinex","SOLUSD",1723764912461,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723764912667,6.9483,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723764913308,6.9483,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1723764915501,15.1019,143.95,143.82,7.23866062]
["bitfinex","SOLUSD",1723764915502,26.02,143.9,143.84,17.38]
["bitfinex","SOLUSD",1723764915701,0.85413142,143.89,143.84,17.38]
["bitfinex","SOLUSD",1723764915871,6.9506,143.88,143.84,17.38]
["bitfinex","SOLUSD",1723764916067,6.9498,143.89,143.84,24.332]
["bitfinex","SOLUSD",1723764917001,26.02,143.94,143.86,17.3775]
["bitfinex","SOLUSD",1723764917308,26.02,143.94,143.87,0.50196]
["bitfinex","SOLUSD",1723764918795,6.9488,143.91,143.87,7.45266]
["bitfinex","SOLUSD",1723764919099,6.9488,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1723764919306,6.9498,143.89,143.86,17.3775]
["bitfinex","SOLUSD",1723764919486,6.9506,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1723764919700,26.02,143.9,143.83,24.3333]
["bitfinex","SOLUSD",1723764919701,6.9507,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1723764919998,6.9521,143.85,143.82,7.23866062]
["bitfinex","SOLUSD",1723764920213,7.80633142,143.84,143.82,7.23866062]
["bitfinex","SOLUSD",1723764920399,6.9526,143.83,143.82,7.23866062]
["bitfinex","SOLUSD",1723764920577,26.87413142,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723764920788,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723764921105,6.9518,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723764921476,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1723764922101,6.9522,143.84,143.79,17.386]
["bitfinex","SOLUSD",1723764922269,6.9522,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723764922704,17.3764,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1723764922705,26.02,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1723764922911,6.9512,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1723764923282,6.9517,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1723764924408,6.951,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1723764924603,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723764924782,6.9503,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1723764925601,6.9498,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1723764925903,7.80393142,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1723764926107,6.9498,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1723764926308,26.02,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723764926472,26.02,143.89,143.83,24.3336]
["bitfinex","SOLUSD",1723764927508,6.9512,143.86,143.82,7.45486]
["bitfinex","SOLUSD",1723764927695,6.9512,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1723764927920,32.9708,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723764928123,32.9708,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1723764928426,6.952,143.85,143.8,30.5423]
["bitfinex","SOLUSD",1723764928607,26.02,143.87,143.8,30.5423]
["bitfinex","SOLUSD",1723764928608,6.9521,143.84,143.8,23.5887]
["bitfinex","SOLUSD",1723764928801,26.02,143.85,143.8,23.5887]
["bitfinex","SOLUSD",1723764929144,6.9529,143.83,143.78,16.0733]
["bitfinex","SOLUSD",1723764929297,7.80733142,143.82,143.78,16.0733]
["bitfinex","SOLUSD",1723764929820,6.9536,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1723764930005,0.85413142,143.8,143.77,17.3884]
["bitfinex","SOLUSD",1723764930205,6.9546,143.79,143.76,6.2351]
["bitfinex","SOLUSD",1723764930416,0.85413142,143.8,143.76,6.2351]
["bitfinex","SOLUSD",1723764930595,43.3997,143.85,143.76,6.2351]
["bitfinex","SOLUSD",1723764930596,26.02,143.83,143.76,6.2351]
["bitfinex","SOLUSD",1723764930800,26.02,143.85,143.77,57.3881]
["bitfinex","SOLUSD",1723764930996,6.9528,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723764931429,32.9728,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723764931601,6.9537,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1723764931807,6.9537,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1723764932010,6.9532,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1723764932836,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723764935210,26.02,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1723764935418,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723764935626,6.9513,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1723764935798,6.9513,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723764936005,6.9513,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1723764937137,6.9517,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723764937350,6.9517,143.85,143.79,24.3402]
["bitfinex","SOLUSD",1723764937351,26.02,143.85,143.79,24.3402]
["bitfinex","SOLUSD",1723764937639,6.953,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723764937809,32.973,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723764938009,32.973,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1723764938010,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723764938207,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723764939421,6.9531,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1723764939616,16.5339,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1723764939821,6.9515,143.86,143.79,65.12549]
["bitfinex","SOLUSD",1723764940044,26.02,143.9,143.82,6.0384]
["bitfinex","SOLUSD",1723764940338,26.02,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723764940539,32.9696,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723764940840,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723764941208,6.9498,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1723764941428,6.9498,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1723764942830,32.9693,143.9,143.85,7.20258]
["bitfinex","SOLUSD",1723764943038,6.9498,143.89,143.85,7.20258]
["bitfinex","SOLUSD",1723764943847,6.9498,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1723764944140,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723764944340,7.80483142,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723764944550,7.80483142,143.87,143.83,0.37647]
["bitfinex","SOLUSD",1723764945134,7.80483142,143.87,143.83,7.32897]
["bitfinex","SOLUSD",1723764945350,6.9507,143.87,143.83,7.32897]
["bitfinex","SOLUSD",1723764945545,7.80483142,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723764945716,6.9507,143.87,143.82,12.9914]
["bitfinex","SOLUSD",1723764945922,32.9703,143.88,143.83,7.07779]
["bitfinex","SOLUSD",1723764946250,32.9703,143.88,143.84,0.37647]
["bitfinex","SOLUSD",1723764946416,32.9703,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1723764946817,32.9703,143.88,143.84,7.20308]
["bitfinex","SOLUSD",1723764947333,6.9503,143.88,143.84,7.20308]
["bitfinex","SOLUSD",1723764948031,6.9507,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1723764948415,26.02,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1723764948416,6.9502,143.88,143.84,7.20308]
["bitfinex","SOLUSD",1723764952026,26.02,143.92,143.86,6.9508]
["bitfinex","SOLUSD",1723764952250,6.9491,143.91,143.87,7.07609]
["bitfinex","SOLUSD",1723764952965,26.02,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723764952966,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723764953164,26.02,143.97,143.89,0.37647]
["bitfinex","SOLUSD",1723764953316,26.02,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1723764953656,6.9463,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1723764953954,6.9469,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1723764954128,26.02,143.97,143.91,17.3715]
["bitfinex","SOLUSD",1723764954454,6.9464,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1723764954748,6.9464,143.96,143.92,0.37647]
["bitfinex","SOLUSD",1723764955217,6.9468,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1723764955822,6.9464,143.96,143.92,0.25098]
["bitfinex","SOLUSD",1723764956027,6.9455,143.98,143.93,7.07309]
["bitfinex","SOLUSD",1723764956243,6.9455,143.98,143.94,0.37647]
["bitfinex","SOLUSD",1723764957033,41.4851,143.99,143.94,0.37647]
["bitfinex","SOLUSD",1723764957326,6.946,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723764958241,6.9468,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1723764958452,26.02,143.97,143.91,24.3198]
["bitfinex","SOLUSD",1723764958453,6.9465,143.96,143.91,24.3198]
["bitfinex","SOLUSD",1723764959431,6.9465,143.96,143.92,0.37647]
["bitfinex","SOLUSD",1723764960849,6.946,143.97,143.92,0.37647]
["bitfinex","SOLUSD",1723764961054,6.946,143.97,143.92,7.32457]
["bitfinex","SOLUSD",1723764961854,26.02,143.97,143.92,0.37647]
["bitfinex","SOLUSD",1723764962243,26.02,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723764962559,6.9469,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723764962730,6.9469,143.95,143.91,0.37647]
["bitfinex","SOLUSD",1723764963364,6.9469,143.95,143.91,7.32517]
["bitfinex","SOLUSD",1723764965054,6.9469,143.95,143.91,0.37647]
["bitfinex","SOLUSD",1723764965831,7.80143142,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1723764966035,7.80143142,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1723764966252,26.02,143.93,143.88,30.8205]
["bitfinex","SOLUSD",1723764966452,26.02,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1723764966644,26.02,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723764966645,32.9679,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723764966862,32.9679,143.93,143.89,7.07519]
["bitfinex","SOLUSD",1723764967040,26.02,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1723764967655,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723764967859,6.9472,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1723764968046,0.85413142,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1723764968364,26.02,143.93,143.88,23.8704]
["bitfinex","SOLUSD",1723764968550,26.02,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1723764968744,6.9483,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1723764968940,6.949,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1723764969247,6.9493,143.9,143.87,15.5415]
["bitfinex","SOLUSD",1723764970260,6.9498,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1723764970450,6.9498,143.89,143.87,0.12549]
["bitfinex","SOLUSD",1723764970651,6.9498,143.89,143.87,0.25098]
["bitfinex","SOLUSD",1723764972640,6.9502,143.88,143.84,29.8605]
["bitfinex","SOLUSD",1723764972886,6.9502,143.88,143.85,0.50196]
["bitfinex","SOLUSD",1723764974006,26.02,143.89,143.84,22.9084]
["bitfinex","SOLUSD",1723764974295,6.9508,143.87,143.84,22.9084]
["bitfinex","SOLUSD",1723764975271,6.9508,143.87,143.85,0.12549]
["bitfinex","SOLUSD",1723764976092,6.9508,143.87,143.84,0.37647]
["bitfinex","SOLUSD",1723764978362,26.02,143.87,143.81,6.3609]
["bitfinex","SOLUSD",1723764978581,26.02,143.87,143.81,13.3144]
["bitfinex","SOLUSD",1723764978582,6.9513,143.86,143.81,13.3144]
["bitfinex","SOLUSD",1723764979794,6.9513,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1723764980207,6.9513,143.86,143.82,0.37647]
["bitfinex","SOLUSD",1723764980503,6.9513,143.86,143.82,7.32957]
["bitfinex","SOLUSD",1723764981994,32.9708,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723764982195,32.9708,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1723764982501,32.9708,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723764983069,6.9503,143.88,143.84,7.20308]
["bitfinex","SOLUSD",1723764983274,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723764983489,6.9503,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1723764984670,6.9503,143.88,143.85,1.64108385]
["bitfinex","SOLUSD",1723764984867,6.9503,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1723764985172,6.9503,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1723764985386,6.9503,143.88,143.86,0.25098]
["bitfinex","SOLUSD",1723764987076,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1723764987404,6.9503,143.88,143.84,0.37647]
["bitfinex","SOLUSD",1723764988984,6.9503,143.88,143.84,7.32857]
["bitfinex","SOLUSD",1723764992410,32.9708,143.87,143.84,0.37647]
["bitfinex","SOLUSD",1723764992715,32.9708,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1723764993378,0.85413142,143.86,143.81,6.3609]
["bitfinex","SOLUSD",1723764993584,6.9522,143.84,143.81,6.3609]
["bitfinex","SOLUSD",1723764993788,6.9522,143.84,143.8,39.5692]
["bitfinex","SOLUSD",1723764995807,26.02,143.85,143.8,32.6155]
["bitfinex","SOLUSD",1723764995808,6.9528,143.83,143.8,32.6155]
["bitfinex","SOLUSD",1723764995982,6.9528,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1723764996183,6.9528,143.83,143.78,45.50196]
["bitfinex","SOLUSD",1723764997009,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723764997215,6.9515,143.86,143.81,8.84560944]
["bitfinex","SOLUSD",1723764997393,6.9517,143.85,143.81,7.45516]
["bitfinex","SOLUSD",1723764998384,23.6809,143.9,143.82,6.953]
["bitfinex","SOLUSD",1723764998582,6.951,143.87,143.83,0.37647]
["bitfinex","SOLUSD",1723764999020,6.9512,143.86,143.83,0.37647]
["bitfinex","SOLUSD",1723765000418,6.9521,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1723765000589,6.9521,143.84,143.8,7.07949]
["bitfinex","SOLUSD",1723765000935,6.9517,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1723765001811,32.7561,143.91,143.82,37.50739]
["bitfinex","SOLUSD",1723765002133,6.9498,143.89,143.84,24.45749]
["bitfinex","SOLUSD",1723765002413,6.9498,143.89,143.85,1.76650394]
["bitfinex","SOLUSD",1723765002787,6.9498,143.89,143.85,0.37647]
["bitfinex","SOLUSD",1723765003007,6.9503,143.88,143.85,0.37647]
["bitfinex","SOLUSD",1723765005230,26.02,143.9,143.85,0.37647]
["bitfinex","SOLUSD",1723765005428,6.9481,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723765005649,6.9484,143.92,143.89,0.37647]
["bitfinex","SOLUSD",1723765005809,6.9501,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1723765006143,6.9494,143.9,143.86,7.32747]
["bitfinex","SOLUSD",1723765006446,26.02,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723765006447,6.9489,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723765007107,6.9489,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1723765007338,6.9489,143.91,143.89,0.12549]
["bitfinex","SOLUSD",1723765008206,6.9492,143.9,143.89,0.12549]
["bitfinex","SOLUSD",1723765008411,6.9492,143.9,143.88,0.12549]
["bitfinex","SOLUSD",1723765008635,6.9506,143.88,143.83,6.2233]
["bitfinex","SOLUSD",1723765009207,6.9508,143.87,143.83,13.1758]
["bitfinex","SOLUSD",1723765009836,6.9508,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1723765010049,6.9508,143.87,143.84,0.37647]
["bitfinex","SOLUSD",1723765010416,26.02,143.89,143.84,0.37647]
["bitfinex","SOLUSD",1723765010620,6.9507,143.87,143.85,0.12549]
["bitfinex","SOLUSD",1723765012441,6.9507,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1723765012636,32.9701,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1723765012835,6.9486,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1723765013043,26.02,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1723765013240,26.02,143.94,143.85,62.62958]
["bitfinex","SOLUSD",1723765013241,6.9496,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723765013440,6.9496,143.9,143.86,0.37647]
["bitfinex","SOLUSD",1723765013627,6.9496,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723765016344,6.9496,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1723765016962,6.9488,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723765017251,6.9476,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723765017418,6.9479,143.93,143.9,0.50196]
["bitfinex","SOLUSD",1723765017619,6.9483,143.92,143.9,0.25098]
["bitfinex","SOLUSD",1723765017843,6.9483,143.92,143.9,0.12549]
["bitfinex","SOLUSD",1723765018665,6.9487,143.91,143.9,0.12549]
["bitfinex","SOLUSD",1723765019072,6.9487,143.91,143.88,0.12549]
["bitfinex","SOLUSD",1723765019252,6.9487,143.91,143.88,0.50196]
["bitfinex","SOLUSD",1723765019770,6.9484,143.92,143.88,0.50196]
["bitfinex","SOLUSD",1723765020290,6.9489,143.91,143.88,0.50196]
["bitfinex","SOLUSD",1723765020449,6.9494,143.9,143.88,0.50196]
["bitfinex","SOLUSD",1723765020856,6.9489,143.91,143.88,0.50196]
["bitfinex","SOLUSD",1723765022556,26.02,143.94,143.88,0.50196]
["bitfinex","SOLUSD",1723765022875,5.95619978,143.98,143.88,62.87716]
["bitfinex","SOLUSD",1723765022876,26.02,143.96,143.88,62.87716]
["bitfinex","SOLUSD",1723765023172,26.02,143.94,143.88,17.87716]
["bitfinex","SOLUSD",1723765023371,67.49410064,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1723765023578,6.9496,143.9,143.88,0.12549]
["bitfinex","SOLUSD",1723765023953,6.9489,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1723765024647,6.9489,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1723765024848,6.9489,143.91,143.87,0.37647]
["bitfinex","SOLUSD",1723765025072,6.9493,143.9,143.87,0.37647]
["bitfinex","SOLUSD",1723765026485,6.9536,143.81,143.8,36.1855]
["bitfinex","SOLUSD",1723765026650,26.02,143.86,143.8,36.1855]
["bitfinex","SOLUSD",1723765026979,32.9696,143.9,143.84,26.9516]
["bitfinex","SOLUSD",1723765027150,6.9496,143.9,143.84,26.9516]
["bitfinex","SOLUSD",1723765027482,6.9498,143.89,143.84,26.9516]
["bitfinex","SOLUSD",1723765027667,6.9498,143.89,143.84,6.9516]
["bitfinex","SOLUSD",1723765027972,6.9511,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1723765028181,59.0116,143.92,143.8,43.1395]
["bitfinex","SOLUSD",1723765028182,10.41,143.84,143.8,43.1395]
["bitfinex","SOLUSD",1723765028475,10.41,143.84,143.79,23.96]
["bitfinex","SOLUSD",1723765029058,10.41,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1723765029468,17.3617,143.85,143.8,26.954]
["bitfinex","SOLUSD",1723765029981,26.03,143.86,143.79,17.3862]
["bitfinex","SOLUSD",1723765030353,6.9522,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1723765030750,6.9522,143.84,143.8,0.50196]
["bitfinex","SOLUSD",1723765030959,6.9522,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1723765032366,6.9517,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1723765033557,6.9512,143.86,143.81,7.07899]
["bitfinex","SOLUSD",1723765033758,6.9512,143.86,143.82,0.37647]
["bitfinex","SOLUSD",1723765034370,6.9517,143.85,143.82,0.37647]
["bitfinex","SOLUSD",1723765034577,6.9521,143.84,143.82,0.25098]
["bitfinex","SOLUSD",1723765035078,6.9517,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1723765038567,6.9512,143.86,143.82,7.20398]
["bitfinex","SOLUSD",1723765038778,26.03,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1723765038972,32.9803,143.88,143.84,0.12549]
["bitfinex","SOLUSD",1723765039175,6.9503,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1723765040596,6.9503,143.88,143.84,7.20308]
["bitfinex","SOLUSD",1723765042075,6.9499,143.89,143.85,7.07699]
["bitfinex","SOLUSD",1723765042398,6.9499,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1723765042701,22.23359978,143.93,143.83,33.40399]
["bitfinex","SOLUSD",1723765042702,26.03,143.88,143.83,33.40399]
["bitfinex","SOLUSD",1723765042875,6.9507,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1723765043075,6.9507,143.87,143.83,33.40399]
["bitfinex","SOLUSD",1723765043268,6.9517,143.85,143.82,6.28039]
["bitfinex","SOLUSD",1723765043472,26.88413142,143.84,143.8,15.8974]
["bitfinex","SOLUSD",1723765043671,26.03,143.84,143.78,6.3065]
["bitfinex","SOLUSD",1723765044105,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723765044385,0.85413142,143.87,143.77,33.2855]
["bitfinex","SOLUSD",1723765044386,6.9537,143.81,143.77,33.2855]
["bitfinex","SOLUSD",1723765044597,6.9537,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1723765044899,6.9537,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1723765045271,32.9832,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723765045470,32.9832,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1723765045686,7.80773142,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1723765045905,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723765047002,6.9537,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723765047170,6.9537,143.81,143.77,7.45746]
["bitfinex","SOLUSD",1723765047686,32.9832,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723765048020,32.9832,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1723765048783,6.9537,143.81,143.77,7.20648]
["bitfinex","SOLUSD",1723765049005,6.9537,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723765049296,6.9537,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723765049297,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723765049796,7.80873142,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723765050117,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723765050313,32.9842,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723765050695,32.9842,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1723765052007,32.9842,143.8,143.76,7.20698]
["bitfinex","SOLUSD",1723765052388,26.03,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1723765052592,26.03,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1723765052593,6.9551,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1723765052915,6.9551,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1723765056205,6.9556,143.77,143.73,17.3929]
["bitfinex","SOLUSD",1723765056722,26.03,143.74,143.68,20.0]
["bitfinex","SOLUSD",1723765057032,32.9881,143.72,143.67,24.3612]
["bitfinex","SOLUSD",1723765057388,32.9881,143.72,143.67,17.4009]
["bitfinex","SOLUSD",1723765057389,6.9584,143.71,143.67,17.4009]
["bitfinex","SOLUSD",1723765057785,32.989,143.7,143.66,6.6446]
["bitfinex","SOLUSD",1723765058039,32.989,143.7,143.64,25.2309047]
["bitfinex","SOLUSD",1723765058040,7.81353142,143.69,143.64,25.2309047]
["bitfinex","SOLUSD",1723765058207,32.99,143.68,143.64,18.2691047]
["bitfinex","SOLUSD",1723765058907,26.03,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723765059278,0.85413142,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723765059529,6.9613,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723765059895,32.9909,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723765060410,26.03,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723765060607,26.03,143.68,143.64,0.8646047]
["bitfinex","SOLUSD",1723765060812,26.03,143.68,143.64,7.8260047]
["bitfinex","SOLUSD",1723765061031,32.9899,143.68,143.64,0.8646047]
["bitfinex","SOLUSD",1723765061627,26.03,143.68,143.64,0.8646047]
["bitfinex","SOLUSD",1723765061935,32.989,143.7,143.65,0.37647]
["bitfinex","SOLUSD",1723765062100,6.9595,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1723765062435,33.84403142,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765062600,32.9899,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765063024,26.03,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765063621,32.9885,143.71,143.65,0.37647]
["bitfinex","SOLUSD",1723765063932,32.9885,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723765064960,16.194,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1723765064961,23.152,143.72,143.66,17.401]
["bitfinex","SOLUSD",1723765065151,26.03,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723765065941,32.9879,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723765066478,32.9879,143.72,143.67,7.46216]
["bitfinex","SOLUSD",1723765066974,26.03,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1723765067277,26.03,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723765067772,32.987,143.74,143.69,7.46126]
["bitfinex","SOLUSD",1723765069142,7.81173142,143.73,143.68,17.3992]
["bitfinex","SOLUSD",1723765069348,7.81173142,143.73,143.67,7.21128]
["bitfinex","SOLUSD",1723765069349,6.9585,143.71,143.67,7.21128]
["bitfinex","SOLUSD",1723765069578,32.988,143.72,143.67,7.21128]
["bitfinex","SOLUSD",1723765070578,26.03,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723765070889,32.988,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723765071673,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1723765071860,32.9889,143.7,143.64,18.2689047]
["bitfinex","SOLUSD",1723765072089,32.9889,143.7,143.64,38.2689047]
["bitfinex","SOLUSD",1723765072285,32.9889,143.7,143.64,18.2689047]
["bitfinex","SOLUSD",1723765072674,32.9889,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723765073190,32.9889,143.7,143.66,7.33717]
["bitfinex","SOLUSD",1723765073557,32.9889,143.7,143.66,0.37647]
["bitfinex","SOLUSD",1723765074322,6.9603,143.67,143.64,0.8646047]
["bitfinex","SOLUSD",1723765074597,7.81443142,143.67,143.64,0.8646047]
["bitfinex","SOLUSD",1723765075197,6.9603,143.67,143.64,0.8646047]
["bitfinex","SOLUSD",1723765075394,32.99,143.68,143.64,0.8646047]
["bitfinex","SOLUSD",1723765075570,32.99,143.68,143.64,7.8264047]
["bitfinex","SOLUSD",1723765076787,32.99,143.68,143.64,0.8646047]
["bitfinex","SOLUSD",1723765077101,26.03,143.68,143.64,7.8260047]
["bitfinex","SOLUSD",1723765077258,26.03,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765077462,26.03,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1723765078223,26.03,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765078914,26.03,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1723765079096,26.03,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765079297,32.9899,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765079825,26.03,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765080018,32.989,143.7,143.65,7.08669]
["bitfinex","SOLUSD",1723765080200,6.9595,143.69,143.65,7.08669]
["bitfinex","SOLUSD",1723765080521,6.9595,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1723765080723,6.9595,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1723765080921,6.9595,143.69,143.65,7.21228]
["bitfinex","SOLUSD",1723765081522,32.9891,143.7,143.65,7.21228]
["bitfinex","SOLUSD",1723765081724,32.9891,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723765082128,32.9891,143.7,143.65,7.21218]
["bitfinex","SOLUSD",1723765082824,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723765083212,6.9591,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1723765083213,6.9591,143.7,143.65,7.21208]
["bitfinex","SOLUSD",1723765084927,26.03,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1723765085095,6.96,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765085719,26.88413142,143.67,143.64,0.8646047]
["bitfinex","SOLUSD",1723765085906,26.03,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723765086805,32.9913,143.65,143.64,0.8646047]
["bitfinex","SOLUSD",1723765089636,6.9609,143.66,143.64,0.8646047]
["bitfinex","SOLUSD",1723765091935,16.6651,143.73,143.65,20.12549]
["bitfinex","SOLUSD",1723765092136,42.6951,143.73,143.66,17.65278]
["bitfinex","SOLUSD",1723765092339,42.6951,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1723765093201,6.9587,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1723765094338,6.9587,143.71,143.67,7.08559]
["bitfinex","SOLUSD",1723765096878,26.03,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1723765097016,26.03,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1723765097824,26.03,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1723765098146,6.9582,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1723765098345,6.9582,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1723765098548,6.9582,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723765098845,32.9876,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723765099544,32.9876,143.73,143.64,20.0]
["bitfinex","SOLUSD",1723765099744,6.9585,143.71,143.65,45.0]
["bitfinex","SOLUSD",1723765100345,6.9585,143.71,143.64,45.0]
["bitfinex","SOLUSD",1723765100757,6.9585,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1723765102247,6.959,143.7,143.66,7.08619]
["bitfinex","SOLUSD",1723765102434,6.959,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1723765102641,8.69906551,143.7,143.65,0.37647]
["bitfinex","SOLUSD",1723765102837,8.69906551,143.7,143.65,7.33747]
["bitfinex","SOLUSD",1723765103145,8.69906551,143.7,143.65,7.08649]
["bitfinex","SOLUSD",1723765103355,6.9594,143.69,143.65,7.08649]
["bitfinex","SOLUSD",1723765103647,6.9588,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1723765104025,6.9588,143.71,143.66,7.08619]
["bitfinex","SOLUSD",1723765104228,6.9588,143.71,143.67,7.08579]
["bitfinex","SOLUSD",1723765104434,6.9581,143.72,143.67,7.08579]
["bitfinex","SOLUSD",1723765104827,6.9584,143.71,143.67,7.08579]
["bitfinex","SOLUSD",1723765106640,32.9878,143.73,143.68,8.3516886]
["bitfinex","SOLUSD",1723765107744,32.9878,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723765108132,32.9878,143.73,143.69,1.51726931]
["bitfinex","SOLUSD",1723765108539,15.9152,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1723765108730,15.9152,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723765108944,22.8712,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723765109932,22.8712,143.76,143.71,7.08379]
["bitfinex","SOLUSD",1723765111453,6.9565,143.75,143.71,7.08379]
["bitfinex","SOLUSD",1723765111835,32.9859,143.77,143.72,7.08339]
["bitfinex","SOLUSD",1723765112042,6.9559,143.77,143.73,0.37647]
["bitfinex","SOLUSD",1723765113169,6.9559,143.77,143.73,7.33387]
["bitfinex","SOLUSD",1723765114037,26.03,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1723765114572,6.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1723765114741,6.9551,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1723765115990,16.4753,143.8,143.75,7.20728]
["bitfinex","SOLUSD",1723765116186,23.4297,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723765116349,16.4753,143.8,143.76,7.20698]
["bitfinex","SOLUSD",1723765116550,6.9534,143.82,143.77,1.39093476]
["bitfinex","SOLUSD",1723765116860,26.03,143.83,143.77,1.39093476]
["bitfinex","SOLUSD",1723765116861,6.9528,143.83,143.78,7.20588]
["bitfinex","SOLUSD",1723765117057,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723765117263,6.9523,143.84,143.8,0.37647]
["bitfinex","SOLUSD",1723765117991,6.9526,143.83,143.8,0.37647]
["bitfinex","SOLUSD",1723765118754,6.9526,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1723765119475,26.03,143.81,143.73,21.8744]
["bitfinex","SOLUSD",1723765119680,27.76880323,143.81,143.73,21.8744]
["bitfinex","SOLUSD",1723765119883,6.9557,143.77,143.73,28.8318]
["bitfinex","SOLUSD",1723765120679,6.9557,143.77,143.73,13.1409]
["bitfinex","SOLUSD",1723765120878,30.0,143.75,143.73,13.1409]
["bitfinex","SOLUSD",1723765121075,30.0,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1723765121858,30.0,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1723765122158,30.0,143.75,143.74,52.45896]
["bitfinex","SOLUSD",1723765122463,32.9839,143.81,143.74,52.45896]
["bitfinex","SOLUSD",1723765122464,6.9541,143.8,143.75,7.08189]
["bitfinex","SOLUSD",1723765122659,6.9541,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1723765123868,6.9541,143.8,143.76,7.20688]
["bitfinex","SOLUSD",1723765124190,6.9541,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1723765124973,15.6468,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1723765125288,6.9536,143.81,143.77,7.08089]
["bitfinex","SOLUSD",1723765125491,6.9536,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723765126393,6.9541,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1723765126555,6.9546,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1723765126757,6.9542,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1723765126955,26.03,143.83,143.78,0.12549]
["bitfinex","SOLUSD",1723765127157,6.9537,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723765127469,6.9537,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723765127795,6.9537,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723765127968,6.9541,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1723765128164,27.76862414,143.79,143.7,6.045]
["bitfinex","SOLUSD",1723765128500,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723765128706,6.9563,143.76,143.71,24.3543]
["bitfinex","SOLUSD",1723765129002,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723765129163,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723765129370,26.03,143.77,143.71,17.396]
["bitfinex","SOLUSD",1723765129578,6.9566,143.75,143.71,24.3544]
["bitfinex","SOLUSD",1723765130690,6.9566,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1723765131474,6.957,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1723765131797,32.9866,143.75,143.7,7.33537]
["bitfinex","SOLUSD",1723765132396,26.03,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1723765132697,26.03,143.75,143.67,6.5222]
["bitfinex","SOLUSD",1723765132698,26.03,143.73,143.67,6.5222]
["bitfinex","SOLUSD",1723765133672,6.9581,143.72,143.67,13.4825]
["bitfinex","SOLUSD",1723765133866,26.03,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723765134062,32.9876,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723765134309,26.03,143.73,143.67,6.5222]
["bitfinex","SOLUSD",1723765134486,6.9585,143.71,143.67,6.5222]
["bitfinex","SOLUSD",1723765134676,6.9585,143.71,143.66,23.3894]
["bitfinex","SOLUSD",1723765135080,6.9585,143.71,143.67,0.37647]
["bitfinex","SOLUSD",1723765135901,6.9585,143.71,143.67,7.33677]
["bitfinex","SOLUSD",1723765136066,6.9581,143.72,143.67,7.33677]
["bitfinex","SOLUSD",1723765136703,6.9585,143.71,143.67,7.33677]
["bitfinex","SOLUSD",1723765137010,6.958,143.72,143.67,7.33677]
["bitfinex","SOLUSD",1723765137187,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723765137916,6.958,143.72,143.67,7.33667]
["bitfinex","SOLUSD",1723765138515,26.03,143.73,143.67,0.37647]
["bitfinex","SOLUSD",1723765138516,8.6981885,143.71,143.67,0.37647]
["bitfinex","SOLUSD",1723765139182,26.03,143.69,143.64,13.1762]
["bitfinex","SOLUSD",1723765139382,32.9895,143.69,143.64,13.1762]
["bitfinex","SOLUSD",1723765139797,32.9895,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723765140376,26.03,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1723765140572,26.03,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1723765140573,26.03,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1723765140801,26.03,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1723765141007,26.03,143.71,143.66,0.25098]
["bitfinex","SOLUSD",1723765141217,6.959,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1723765141819,26.03,143.71,143.65,7.08639]
["bitfinex","SOLUSD",1723765141988,6.9594,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1723765144085,6.959,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723765144687,32.9884,143.71,143.66,7.46276]
["bitfinex","SOLUSD",1723765145027,6.9603,143.67,143.62,15.7419]
["bitfinex","SOLUSD",1723765145308,32.9903,143.67,143.62,15.7419]
["bitfinex","SOLUSD",1723765145524,26.03,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723765145883,32.9895,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723765146311,6.9595,143.69,143.65,7.08679]
["bitfinex","SOLUSD",1723765146692,6.9595,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1723765146886,6.96,143.68,143.64,7.08719]
["bitfinex","SOLUSD",1723765147095,8.70019387,143.68,143.64,7.08719]
["bitfinex","SOLUSD",1723765147402,6.96,143.68,143.64,7.08719]
["bitfinex","SOLUSD",1723765151098,32.9895,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1723765151284,1.74020309,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1723765151285,26.03,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1723765151488,26.03,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723765152104,26.03,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1723765152393,6.9585,143.71,143.67,24.73727]
["bitfinex","SOLUSD",1723765152585,6.9585,143.71,143.67,17.77707]
["bitfinex","SOLUSD",1723765152982,6.9589,143.7,143.67,0.37647]
["bitfinex","SOLUSD",1723765153229,6.9589,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1723765153626,32.9886,143.71,143.67,0.37647]
["bitfinex","SOLUSD",1723765154611,32.9886,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723765154612,26.03,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1723765154808,32.9895,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723765157038,32.9897,143.69,143.64,24.61678]
["bitfinex","SOLUSD",1723765157237,32.9897,143.69,143.65,0.37647]
["bitfinex","SOLUSD",1723765158939,32.9897,143.69,143.65,7.33777]
["bitfinex","SOLUSD",1723765159151,6.9589,143.7,143.65,7.33777]
["bitfinex","SOLUSD",1723765161820,6.9589,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1723765162154,26.03,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1723765162446,7.20325092,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1723765162647,26.03,143.76,143.69,45.37647]
["bitfinex","SOLUSD",1723765162943,26.03,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1723765163155,26.03,143.74,143.69,0.37647]
["bitfinex","SOLUSD",1723765164554,6.958,143.72,143.69,0.37647]
["bitfinex","SOLUSD",1723765165049,6.9575,143.73,143.69,7.33577]
["bitfinex","SOLUSD",1723765165221,32.9871,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1723765165425,32.9871,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1723765166736,26.03,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1723765167057,26.03,143.72,143.62,21.8831]
["bitfinex","SOLUSD",1723765167230,32.9902,143.68,143.63,6.962]
["bitfinex","SOLUSD",1723765167938,6.9605,143.67,143.62,46.252]
["bitfinex","SOLUSD",1723765169051,6.9605,143.67,143.63,7.08769]
["bitfinex","SOLUSD",1723765169366,6.9605,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1723765171464,32.9902,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1723765171640,32.9902,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1723765171841,26.03,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1723765172035,26.03,143.68,143.66,0.37647]
["bitfinex","SOLUSD",1723765172237,26.03,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1723765173261,6.9586,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1723765173435,6.9586,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1723765174754,6.959,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1723765174947,32.989,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1723765175150,32.989,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1723765177252,6.9585,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1723765177460,6.9585,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1723765177663,26.03,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1723765177664,32.988,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1723765177839,17.3884,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1723765179369,17.3884,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1723765179752,17.3884,143.71,143.68,0.37647]
["bitfinex","SOLUSD",1723765182791,10.43,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1723765182969,10.43,143.69,143.67,0.25098]
["bitfinex","SOLUSD",1723765185683,10.43,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1723765185885,10.43,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1723765186285,17.3885,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1723765186483,10.43,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1723765186711,17.3879,143.73,143.69,0.37647]
["bitfinex","SOLUSD",1723765186881,17.3879,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1723765187495,17.3879,143.73,143.69,0.37647]
["bitfinex","SOLUSD",1723765187698,17.3879,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1723765188321,19.48816573,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1723765188322,13.16456573,143.77,143.7,65.25098]
["bitfinex","SOLUSD",1723765188625,17.3859,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1723765188789,17.3859,143.77,143.73,0.50196]
["bitfinex","SOLUSD",1723765189116,17.3869,143.75,143.73,0.37647]
["bitfinex","SOLUSD",1723765189317,17.3869,143.75,143.73,0.25098]
["bitfinex","SOLUSD",1723765189491,17.3869,143.75,143.7,62.52199]
["bitfinex","SOLUSD",1723765189809,17.3869,143.75,143.71,0.37647]
["bitfinex","SOLUSD",1723765190008,17.3869,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1723765190325,10.43,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1723765190500,10.43,143.73,143.69,0.50196]
["bitfinex","SOLUSD",1723765190911,17.3876,143.73,143.69,0.50196]
["bitfinex","SOLUSD",1723765194406,10.43,143.73,143.69,7.46126]
["bitfinex","SOLUSD",1723765194607,10.43,143.73,143.7,45.0]
["bitfinex","SOLUSD",1723765194921,10.43,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1723765195105,6.9571,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1723765195518,17.3866,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1723765195924,6.9571,143.74,143.71,0.37647]
["bitfinex","SOLUSD",1723765196106,10.43,143.73,143.71,0.25098]
["bitfinex","SOLUSD",1723765196436,10.43,143.73,143.7,0.37647]
["bitfinex","SOLUSD",1723765197539,17.3875,143.73,143.7,0.37647]
["bitfinex","SOLUSD",1723765198620,6.957,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1723765198819,17.387,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1723765201920,7.20841891,143.79,143.72,20.12549]
["bitfinex","SOLUSD",1723765202111,7.20841891,143.79,143.73,69.72657]
["bitfinex","SOLUSD",1723765202346,7.20841891,143.79,143.76,7.08129]
["bitfinex","SOLUSD",1723765202553,7.20841891,143.79,143.77,0.37647]
["bitfinex","SOLUSD",1723765202714,17.3841,143.8,143.77,0.37647]
["bitfinex","SOLUSD",1723765203342,6.9546,143.79,143.77,0.37647]
["bitfinex","SOLUSD",1723765203540,10.43,143.78,143.73,78.6153]
["bitfinex","SOLUSD",1723765203765,36.5022423,143.83,143.74,0.37647]
["bitfinex","SOLUSD",1723765203766,17.386,143.76,143.74,0.37647]
["bitfinex","SOLUSD",1723765203954,6.9569,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1723765204151,41.72,143.78,143.7,6.2806]
["bitfinex","SOLUSD",1723765204152,6.9575,143.73,143.7,6.2806]
["bitfinex","SOLUSD",1723765204531,17.3871,143.74,143.7,6.2806]
["bitfinex","SOLUSD",1723765205357,6.9574,143.73,143.7,6.2806]
["bitfinex","SOLUSD",1723765205555,6.9574,143.73,143.69,22.42219]
["bitfinex","SOLUSD",1723765206676,6.9574,143.73,143.7,0.37647]
["bitfinex","SOLUSD",1723765206834,6.9574,143.73,143.7,0.50196]
["bitfinex","SOLUSD",1723765207460,10.43,143.72,143.67,23.517]
["bitfinex","SOLUSD",1723765207735,17.3881,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1723765208871,17.3881,143.72,143.69,0.50196]
["bitfinex","SOLUSD",1723765209464,10.43,143.72,143.69,0.50196]
["bitfinex","SOLUSD",1723765210447,17.388,143.72,143.69,0.37647]
["bitfinex","SOLUSD",1723765211063,6.9609,143.66,143.62,22.6336]
["bitfinex","SOLUSD",1723765211373,10.43,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723765211944,10.43,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1723765212258,10.43,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1723765212672,10.43,143.66,143.64,45.25098]
["bitfinex","SOLUSD",1723765214037,10.43,143.66,143.65,0.37647]
["bitfinex","SOLUSD",1723765214349,16.4554,143.72,143.65,0.50196]
["bitfinex","SOLUSD",1723765214350,10.43,143.7,143.65,0.50196]
["bitfinex","SOLUSD",1723765214666,10.43,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1723765214871,10.43,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1723765215173,10.43,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1723765215372,30.0,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1723765215751,30.0,143.69,143.68,0.25098]
["bitfinex","SOLUSD",1723765216057,30.0,143.69,143.68,0.50196]
["bitfinex","SOLUSD",1723765217108,10.43,143.7,143.68,0.50196]
["bitfinex","SOLUSD",1723765217380,10.43,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1723765217539,17.389,143.7,143.65,24.364]
["bitfinex","SOLUSD",1723765217740,10.43,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1723765217937,10.43,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1723765218255,10.43,143.69,143.67,0.25098]
["bitfinex","SOLUSD",1723765218466,10.43,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1723765218687,10.43,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1723765218851,10.43,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1723765218852,17.3894,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1723765220382,17.3894,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1723765225694,17.3894,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1723765225695,17.3894,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1723765225893,17.3894,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1723765229112,10.43,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1723765229811,10.43,143.67,143.61,0.1777095]
["bitfinex","SOLUSD",1723765229991,10.43,143.63,143.61,0.1777095]
["bitfinex","SOLUSD",1723765230195,10.43,143.63,143.61,7.1409095]
["bitfinex","SOLUSD",1723765231098,10.43,143.63,143.62,0.37647]
["bitfinex","SOLUSD",1723765231405,24.61565729,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1723765231602,17.3902,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723765231786,17.3902,143.68,143.65,0.37647]
["bitfinex","SOLUSD",1723765232128,6.9604,143.67,143.65,0.37647]
["bitfinex","SOLUSD",1723765233021,24.61565729,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1723765233022,14.17725729,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1723765233178,17.3893,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1723765233383,17.3893,143.7,143.66,7.08629]
["bitfinex","SOLUSD",1723765233681,17.3893,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1723765234799,10.43,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1723765234995,10.43,143.7,143.69,0.12549]
["bitfinex","SOLUSD",1723765237034,17.388,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1723765239599,6.9584,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1723765239923,6.9595,143.69,143.65,17.4031]
["bitfinex","SOLUSD",1723765240094,6.9595,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1723765240512,10.43,143.7,143.65,24.3643]
["bitfinex","SOLUSD",1723765241202,17.389,143.7,143.66,0.37647]
["bitfinex","SOLUSD",1723765241403,17.389,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1723765241624,17.389,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1723765246614,6.9594,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1723765246812,6.96,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1723765247017,6.96,143.68,143.65,0.37647]
["bitfinex","SOLUSD",1723765247018,17.39,143.68,143.65,0.37647]
["bitfinex","SOLUSD",1723765247917,10.43,143.68,143.65,0.37647]
["bitfinex","SOLUSD",1723765248314,10.43,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1723765248526,17.3899,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1723765248841,6.9607,143.67,143.62,24.3685]
["bitfinex","SOLUSD",1723765249048,10.43,143.66,143.62,24.3685]
["bitfinex","SOLUSD",1723765250101,10.43,143.66,143.63,45.50196]
["bitfinex","SOLUSD",1723765252037,10.43,143.66,143.61,20.1777095]
["bitfinex","SOLUSD",1723765252038,6.9628,143.62,143.61,0.1777095]
["bitfinex","SOLUSD",1723765252342,17.3928,143.62,143.61,0.1777095]
["bitfinex","SOLUSD",1723765252636,10.43,143.65,143.61,0.1777095]
["bitfinex","SOLUSD",1723765253008,6.9619,143.64,143.61,0.1777095]
["bitfinex","SOLUSD",1723765253209,6.9619,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1723765253414,6.9619,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1723765253615,6.9619,143.64,143.63,0.37647]
["bitfinex","SOLUSD",1723765254345,6.9612,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1723765254513,10.43,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1723765254713,10.43,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1723765254941,6.9608,143.66,143.65,0.37647]
["bitfinex","SOLUSD",1723765255242,6.9608,143.66,143.65,0.50196]
["bitfinex","SOLUSD",1723765255611,17.3908,143.66,143.65,0.12549]
["bitfinex","SOLUSD",1723765255948,17.3908,143.66,143.61,0.1777095]
["bitfinex","SOLUSD",1723765255949,6.9628,143.62,143.61,0.1777095]
["bitfinex","SOLUSD",1723765256321,17.3928,143.62,143.61,0.1777095]
["bitfinex","SOLUSD",1723765258742,6.9628,143.62,143.61,0.1777095]
["bitfinex","SOLUSD",1723765258949,17.3928,143.62,143.61,0.1777095]
["bitfinex","SOLUSD",1723765260034,17.3928,143.62,143.61,0.3031995]
["bitfinex","SOLUSD",1723765260227,17.3928,143.62,143.61,0.1777095]
["bitfinex","SOLUSD",1723765264532,17.3928,143.62,143.53,6.3274]
["bitfinex","SOLUSD",1723765264533,6.9666,143.54,143.53,6.3274]
["bitfinex","SOLUSD",1723765264736,17.4119,143.58,143.53,6.3274]
["bitfinex","SOLUSD",1723765264737,6.9663,143.55,143.53,6.3274]
["bitfinex","SOLUSD",1723765265635,6.9663,143.55,143.51,16.4995]
["bitfinex","SOLUSD",1723765265636,6.9676,143.52,143.51,16.4995]
["bitfinex","SOLUSD",1723765266876,6.968,143.52,143.5,20.0]
["bitfinex","SOLUSD",1723765267466,6.9673,143.53,143.5,20.0]
["bitfinex","SOLUSD",1723765267781,6.9673,143.53,143.5,40.0]
["bitfinex","SOLUSD",1723765268085,6.9673,143.53,143.5,20.0]
["bitfinex","SOLUSD",1723765268245,6.9673,143.53,143.51,45.50196]
["bitfinex","SOLUSD",1723765269660,10.43,143.53,143.49,6.1073]
["bitfinex","SOLUSD",1723765269887,6.9684,143.51,143.47,417.331971]
["bitfinex","SOLUSD",1723765270073,10.43,143.51,143.47,17.207271]
["bitfinex","SOLUSD",1723765271257,10.43,143.49,143.47,0.856171]
["bitfinex","SOLUSD",1723765271582,6.9696,143.48,143.47,0.856171]
["bitfinex","SOLUSD",1723765272082,17.3992,143.49,143.47,0.856171]
["bitfinex","SOLUSD",1723765272470,6.9696,143.48,143.47,0.856171]
["bitfinex","SOLUSD",1723765273272,6.972,143.43,143.39,22.9369]
["bitfinex","SOLUSD",1723765273582,17.402,143.43,143.39,22.9369]
["bitfinex","SOLUSD",1723765274090,6.9716,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723765274267,6.972,143.43,143.4,20.0]
["bitfinex","SOLUSD",1723765274670,6.9716,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723765275359,6.9716,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1723765275574,6.9716,143.44,143.41,45.37647]
["bitfinex","SOLUSD",1723765276061,6.9716,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1723765277264,6.9716,143.44,143.42,0.12549]
["bitfinex","SOLUSD",1723765277463,26.17,143.5,143.42,0.12549]
["bitfinex","SOLUSD",1723765277464,6.9709,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1723765277687,6.9709,143.46,143.43,45.37647]
["bitfinex","SOLUSD",1723765277863,6.971,143.45,143.44,0.12549]
["bitfinex","SOLUSD",1723765278075,6.971,143.45,143.44,0.37647]
["bitfinex","SOLUSD",1723765278394,6.971,143.45,143.44,0.25098]
["bitfinex","SOLUSD",1723765278759,6.971,143.45,143.44,0.50196]
["bitfinex","SOLUSD",1723765281676,33.40821026,143.47,143.45,0.12549]
["bitfinex","SOLUSD",1723765281987,26.17,143.47,143.45,0.37647]
["bitfinex","SOLUSD",1723765282359,33.14,143.47,143.46,0.12549]
["bitfinex","SOLUSD",1723765282578,6.9705,143.46,143.45,0.25098]
["bitfinex","SOLUSD",1723765282908,6.9705,143.46,143.45,0.12549]
["bitfinex","SOLUSD",1723765283061,6.9716,143.44,143.41,45.0]
["bitfinex","SOLUSD",1723765283261,33.1416,143.44,143.42,0.50196]
["bitfinex","SOLUSD",1723765283686,26.17,143.44,143.42,0.50196]
["bitfinex","SOLUSD",1723765283858,6.9711,143.45,143.42,0.50196]
["bitfinex","SOLUSD",1723765285394,6.9716,143.44,143.42,0.50196]
["bitfinex","SOLUSD",1723765289860,33.1416,143.44,143.42,0.50196]
["bitfinex","SOLUSD",1723765290264,6.972,143.43,143.42,0.50196]
["bitfinex","SOLUSD",1723765292202,33.1416,143.44,143.42,0.50196]
["bitfinex","SOLUSD",1723765293076,6.972,143.43,143.42,0.37647]
["bitfinex","SOLUSD",1723765293299,6.972,143.43,143.42,0.12549]
["bitfinex","SOLUSD",1723765293924,17.442,143.43,143.42,0.12549]
["bitfinex","SOLUSD",1723765295012,6.9716,143.44,143.42,0.12549]
["bitfinex","SOLUSD",1723765295176,6.972,143.43,143.42,0.37647]
["bitfinex","SOLUSD",1723765295373,6.972,143.43,143.42,0.50196]
["bitfinex","SOLUSD",1723765295904,6.972,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1723765296217,10.47,143.42,143.4,0.12549]
["bitfinex","SOLUSD",1723765296503,6.9716,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1723765296715,17.4416,143.44,143.4,7.09889]
["bitfinex","SOLUSD",1723765297078,17.4416,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1723765297307,17.4416,143.44,143.41,45.37647]
["bitfinex","SOLUSD",1723765297485,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723765297699,17.4441,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1723765298379,17.4441,143.39,143.35,17.4394]
["bitfinex","SOLUSD",1723765298581,6.9744,143.38,143.35,17.4394]
["bitfinex","SOLUSD",1723765298983,17.4451,143.37,143.33,22.9933]
["bitfinex","SOLUSD",1723765299191,17.4451,143.37,143.33,29.9701]
["bitfinex","SOLUSD",1723765299375,10.47,143.37,143.33,29.9701]
["bitfinex","SOLUSD",1723765300105,10.47,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723765300407,10.47,143.37,143.35,45.12549]
["bitfinex","SOLUSD",1723765300613,10.47,143.37,143.36,0.12549]
["bitfinex","SOLUSD",1723765301078,10.47,143.37,143.36,0.37647]
["bitfinex","SOLUSD",1723765301281,17.444,143.39,143.37,0.12549]
["bitfinex","SOLUSD",1723765301482,17.444,143.39,143.37,0.37647]
["bitfinex","SOLUSD",1723765301705,17.444,143.39,143.38,0.12549]
["bitfinex","SOLUSD",1723765303711,17.444,143.39,143.38,0.50196]
["bitfinex","SOLUSD",1723765305011,10.47,143.39,143.38,0.50196]
["bitfinex","SOLUSD",1723765305518,15.1201,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1723765305685,10.47,143.43,143.39,45.37647]
["bitfinex","SOLUSD",1723765306021,10.47,143.43,143.4,0.12549]
["bitfinex","SOLUSD",1723765306220,10.47,143.43,143.41,0.12549]
["bitfinex","SOLUSD",1723765306509,6.9716,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1723765306718,17.4412,143.45,143.43,0.12549]
["bitfinex","SOLUSD",1723765306915,10.47,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1723765307221,10.47,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1723765307611,10.47,143.47,143.45,0.12549]
["bitfinex","SOLUSD",1723765307936,6.9706,143.46,143.45,0.12549]
["bitfinex","SOLUSD",1723765311693,6.9717,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1723765311915,6.9717,143.44,143.42,0.12549]
["bitfinex","SOLUSD",1723765312313,6.972,143.43,143.42,0.12549]
["bitfinex","SOLUSD",1723765313328,6.972,143.43,143.42,0.25098]
["bitfinex","SOLUSD",1723765314010,6.9712,143.45,143.43,0.12549]
["bitfinex","SOLUSD",1723765314211,6.9712,143.45,143.43,0.37647]
["bitfinex","SOLUSD",1723765314624,6.971,143.45,143.44,0.12549]
["bitfinex","SOLUSD",1723765316449,6.9715,143.44,143.43,0.25098]
["bitfinex","SOLUSD",1723765317328,6.9725,143.42,143.4,0.12549]
["bitfinex","SOLUSD",1723765317522,6.9725,143.42,143.4,45.50196]
["bitfinex","SOLUSD",1723765318022,6.9722,143.43,143.4,45.50196]
["bitfinex","SOLUSD",1723765318231,17.4256,143.47,143.32,20.856171]
["bitfinex","SOLUSD",1723765318232,26.16,143.42,143.32,20.856171]
["bitfinex","SOLUSD",1723765318428,26.16,143.4,143.32,0.856171]
["bitfinex","SOLUSD",1723765318728,6.975,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1723765319411,26.16,143.38,143.32,0.856171]
["bitfinex","SOLUSD",1723765319939,6.9768,143.34,143.32,0.856171]
["bitfinex","SOLUSD",1723765321424,6.976,143.35,143.32,0.856171]
["bitfinex","SOLUSD",1723765322007,33.1355,143.36,143.32,0.856171]
["bitfinex","SOLUSD",1723765322213,33.1355,143.36,143.34,0.12549]
["bitfinex","SOLUSD",1723765322214,6.9759,143.35,143.34,0.12549]
["bitfinex","SOLUSD",1723765322947,0.44528377,143.46,143.45,7.09649]
["bitfinex","SOLUSD",1723765323236,2.85215415,143.5,143.49,44.3919]
["bitfinex","SOLUSD",1723765323403,2.85215415,143.5,143.49,24.3919]
["bitfinex","SOLUSD",1723765323605,2.85215415,143.5,143.45,37.92846]
["bitfinex","SOLUSD",1723765323805,6.6482,143.56,143.46,45.25098]
["bitfinex","SOLUSD",1723765324005,6.6482,143.56,143.47,0.12549]
["bitfinex","SOLUSD",1723765324006,6.9691,143.49,143.47,0.12549]
["bitfinex","SOLUSD",1723765324233,6.9691,143.49,143.46,0.12549]
["bitfinex","SOLUSD",1723765324410,26.16,143.48,143.46,0.25098]
["bitfinex","SOLUSD",1723765325937,26.16,143.5,143.46,7.22148]
["bitfinex","SOLUSD",1723765326229,26.16,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1723765327032,33.1286,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1723765327236,26.16,143.48,143.42,6.972]
["bitfinex","SOLUSD",1723765327414,33.1306,143.46,143.4,17.4326]
["bitfinex","SOLUSD",1723765327622,26.16,143.44,143.4,17.4326]
["bitfinex","SOLUSD",1723765328702,26.16,143.44,143.38,23.3259]
["bitfinex","SOLUSD",1723765328703,26.16,143.42,143.38,23.3259]
["bitfinex","SOLUSD",1723765328925,26.16,143.4,143.38,23.3259]
["bitfinex","SOLUSD",1723765329335,0.50203566,143.39,143.38,23.3259]
["bitfinex","SOLUSD",1723765329517,33.1335,143.4,143.38,23.3259]
["bitfinex","SOLUSD",1723765330043,26.16,143.4,143.38,23.3259]
["bitfinex","SOLUSD",1723765331226,6.9734,143.41,143.38,23.3259]
["bitfinex","SOLUSD",1723765331537,48.7595,143.43,143.38,23.3259]
["bitfinex","SOLUSD",1723765332133,48.7595,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1723765332341,41.7871,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1723765332539,15.6271,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1723765332851,15.6271,143.43,143.39,7.22448]
["bitfinex","SOLUSD",1723765333059,26.16,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1723765333342,26.16,143.45,143.41,7.22388]
["bitfinex","SOLUSD",1723765334042,6.9709,143.46,143.41,7.22388]
["bitfinex","SOLUSD",1723765334620,26.16,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1723765334851,21.3838,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1723765335016,28.3534,143.48,143.43,24.65198]
["bitfinex","SOLUSD",1723765335219,21.3838,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723765335846,15.0569,143.48,143.45,0.12549]
["bitfinex","SOLUSD",1723765336053,15.0569,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1723765336419,26.16,143.49,143.46,7.09599]
["bitfinex","SOLUSD",1723765336625,6.5441,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723765336925,6.5441,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1723765337761,33.1275,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1723765337936,6.9675,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1723765338140,6.9677,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1723765338441,6.9677,143.52,143.48,0.25098]
["bitfinex","SOLUSD",1723765339857,6.9677,143.52,143.48,7.22038]
["bitfinex","SOLUSD",1723765340052,6.9677,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1723765341354,6.9688,143.5,143.48,0.12549]
["bitfinex","SOLUSD",1723765341556,6.9688,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1723765341759,6.9688,143.5,143.47,0.25098]
["bitfinex","SOLUSD",1723765342459,6.9693,143.49,143.47,0.12549]
["bitfinex","SOLUSD",1723765342654,6.9693,143.49,143.45,0.12549]
["bitfinex","SOLUSD",1723765342956,32.68,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1723765343271,6.9692,143.49,143.44,24.3994]
["bitfinex","SOLUSD",1723765343428,6.9696,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1723765343838,6.9702,143.47,143.42,6.972]
["bitfinex","SOLUSD",1723765344048,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723765344330,6.9702,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1723765344556,6.9697,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1723765344868,6.9701,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1723765345266,6.9701,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1723765346255,39.6497,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1723765346446,6.9697,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1723765347753,39.6487,143.5,143.45,7.22178]
["bitfinex","SOLUSD",1723765347954,32.68,143.5,143.46,7.22148]
["bitfinex","SOLUSD",1723765348157,6.9691,143.49,143.46,0.25098]
["bitfinex","SOLUSD",1723765348365,32.68,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1723765348366,6.9696,143.48,143.46,0.12549]
["bitfinex","SOLUSD",1723765348551,6.9696,143.48,143.45,17.4271]
["bitfinex","SOLUSD",1723765349169,6.9696,143.48,143.44,7.22228]
["bitfinex","SOLUSD",1723765349474,6.9696,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1723765350047,6.9696,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1723765350357,6.9701,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1723765350675,6.9697,143.48,143.44,17.67928]
["bitfinex","SOLUSD",1723765351542,6.9697,143.48,143.44,24.65068]
["bitfinex","SOLUSD",1723765352060,32.68,143.5,143.41,17.4323]
["bitfinex","SOLUSD",1723765352401,32.68,143.5,143.38,44.72002798]
["bitfinex","SOLUSD",1723765352402,6.972,143.43,143.38,40.7618]
["bitfinex","SOLUSD",1723765352566,32.68,143.42,143.38,23.3259]
["bitfinex","SOLUSD",1723765352765,39.6526,143.42,143.38,30.3003]
["bitfinex","SOLUSD",1723765353074,39.6526,143.42,143.38,23.3259]
["bitfinex","SOLUSD",1723765353486,32.68,143.42,143.38,23.3259]
["bitfinex","SOLUSD",1723765353805,17.4282,143.45,143.38,23.3259]
["bitfinex","SOLUSD",1723765354103,32.68,143.43,143.38,23.3259]
["bitfinex","SOLUSD",1723765354458,6.9728,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1723765354857,6.9728,143.42,143.38,0.37647]
["bitfinex","SOLUSD",1723765355086,15.3174,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1723765355292,6.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723765355491,6.9717,143.44,143.41,0.37647]
["bitfinex","SOLUSD",1723765357381,39.6511,143.45,143.41,0.37647]
["bitfinex","SOLUSD",1723765357583,6.9716,143.44,143.41,0.37647]
["bitfinex","SOLUSD",1723765357968,33.141,143.45,143.41,7.34947]
["bitfinex","SOLUSD",1723765358787,26.17,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1723765359870,6.9706,143.46,143.42,7.09789]
["bitfinex","SOLUSD",1723765360068,6.9706,143.46,143.43,0.25098]
["bitfinex","SOLUSD",1723765362299,33.1402,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1723765362592,33.1402,143.47,143.43,1.64517668]
["bitfinex","SOLUSD",1723765362766,33.1402,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1723765364282,6.9706,143.46,143.44,0.12549]
["bitfinex","SOLUSD",1723765366405,33.1402,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1723765366704,33.1402,143.47,143.45,0.25098]
["bitfinex","SOLUSD",1723765367000,6.97,143.47,143.45,0.25098]
["bitfinex","SOLUSD",1723765367298,33.14,143.47,143.45,0.25098]
["bitfinex","SOLUSD",1723765367517,6.97,143.47,143.45,0.25098]
["bitfinex","SOLUSD",1723765367687,6.9696,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1723765368492,33.1392,143.49,143.46,0.12549]
["bitfinex","SOLUSD",1723765368691,6.9697,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1723765371244,6.9685,143.51,143.46,17.67678]
["bitfinex","SOLUSD",1723765371394,6.9686,143.5,143.47,0.37647]
["bitfinex","SOLUSD",1723765371711,26.17,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1723765371920,25.7911363,143.55,143.48,17.67428]
["bitfinex","SOLUSD",1723765371921,6.0003,143.55,143.48,17.67428]
["bitfinex","SOLUSD",1723765372124,26.17,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723765372296,33.1362,143.55,143.51,0.50196]
["bitfinex","SOLUSD",1723765373299,33.1362,143.55,143.51,45.50196]
["bitfinex","SOLUSD",1723765373923,6.9667,143.54,143.51,45.50196]
["bitfinex","SOLUSD",1723765374124,26.17,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1723765374418,26.17,143.53,143.45,17.427]
["bitfinex","SOLUSD",1723765374627,26.17,143.5,143.45,17.427]
["bitfinex","SOLUSD",1723765374809,26.17,143.5,143.42,37.4305]
["bitfinex","SOLUSD",1723765375013,6.9701,143.47,143.42,17.4305]
["bitfinex","SOLUSD",1723765375325,26.17,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723765375520,6.9707,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1723765375721,6.9707,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1723765375919,6.9711,143.45,143.42,17.4305]
["bitfinex","SOLUSD",1723765376147,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723765376740,6.9711,143.45,143.4,13.5026]
["bitfinex","SOLUSD",1723765376939,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723765377241,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723765377928,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723765378314,6.9711,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1723765378513,6.9711,143.45,143.41,0.50196]
["bitfinex","SOLUSD",1723765378838,6.9711,143.45,143.41,7.47486]
["bitfinex","SOLUSD",1723765379443,6.9711,143.45,143.41,0.50196]
["bitfinex","SOLUSD",1723765380234,6.9711,143.45,143.41,7.47486]
["bitfinex","SOLUSD",1723765380813,6.9718,143.44,143.41,0.50196]
["bitfinex","SOLUSD",1723765381531,6.9721,143.43,143.41,0.25098]
["bitfinex","SOLUSD",1723765381738,6.9721,143.43,143.42,0.12549]
["bitfinex","SOLUSD",1723765381923,6.9721,143.43,143.4,0.25098]
["bitfinex","SOLUSD",1723765382315,26.17,143.44,143.4,0.25098]
["bitfinex","SOLUSD",1723765382316,33.1416,143.44,143.4,0.25098]
["bitfinex","SOLUSD",1723765382526,26.17,143.44,143.37,6.9746]
["bitfinex","SOLUSD",1723765382726,17.4272,143.46,143.36,23.9671]
["bitfinex","SOLUSD",1723765382727,6.9734,143.41,143.36,30.9424]
["bitfinex","SOLUSD",1723765383650,6.9734,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723765384026,6.9734,143.41,143.38,0.37647]
["bitfinex","SOLUSD",1723765384934,26.17,143.44,143.39,7.09939]
["bitfinex","SOLUSD",1723765384935,6.9723,143.43,143.39,7.09939]
["bitfinex","SOLUSD",1723765385129,6.9723,143.43,143.4,0.37647]
["bitfinex","SOLUSD",1723765386125,26.17,143.46,143.41,7.09839]
["bitfinex","SOLUSD",1723765386329,26.17,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1723765386530,33.1407,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1723765386730,33.1407,143.46,143.43,0.25098]
["bitfinex","SOLUSD",1723765386949,33.1407,143.46,143.44,0.12549]
["bitfinex","SOLUSD",1723765387122,33.1407,143.46,143.44,0.25098]
["bitfinex","SOLUSD",1723765387326,6.971,143.45,143.44,0.12549]
["bitfinex","SOLUSD",1723765387851,6.9716,143.44,143.43,0.25098]
["bitfinex","SOLUSD",1723765389024,6.9716,143.44,143.43,0.12549]
["bitfinex","SOLUSD",1723765389224,6.9726,143.42,143.38,7.09979]
["bitfinex","SOLUSD",1723765389452,6.9726,143.42,143.39,0.25098]
["bitfinex","SOLUSD",1723765389621,6.973,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1723765389825,26.17,143.42,143.37,17.4367]
["bitfinex","SOLUSD",1723765390264,6.9733,143.41,143.37,17.4367]
["bitfinex","SOLUSD",1723765390428,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723765390860,6.9754,143.36,143.33,248.70835732]
["bitfinex","SOLUSD",1723765391174,6.9754,143.36,143.32,389.993171]
["bitfinex","SOLUSD",1723765391175,26.17,143.38,143.32,396.970171]
["bitfinex","SOLUSD",1723765391453,6.975,143.37,143.32,396.970171]
["bitfinex","SOLUSD",1723765391957,26.17,143.38,143.32,0.856171]
["bitfinex","SOLUSD",1723765391958,6.9769,143.33,143.32,0.856171]
["bitfinex","SOLUSD",1723765392327,33.1469,143.33,143.32,0.856171]
["bitfinex","SOLUSD",1723765392951,6.9787,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723765393130,26.17,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723765393328,26.17,143.29,143.23,26.4768]
["bitfinex","SOLUSD",1723765393528,6.9795,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1723765394062,6.9795,143.28,143.23,26.4768]
["bitfinex","SOLUSD",1723765394439,6.9798,143.27,143.23,26.4768]
["bitfinex","SOLUSD",1723765394752,32.79,143.29,143.23,26.4768]
["bitfinex","SOLUSD",1723765394753,6.9803,143.26,143.23,26.4768]
["bitfinex","SOLUSD",1723765395126,32.79,143.27,143.22,20.0]
["bitfinex","SOLUSD",1723765395326,34.8851,143.33,143.19,20.0]
["bitfinex","SOLUSD",1723765395327,0.50203566,143.32,143.19,20.0]
["bitfinex","SOLUSD",1723765395527,6.9819,143.23,143.19,20.0]
["bitfinex","SOLUSD",1723765395748,6.9819,143.23,143.21,20.0]
["bitfinex","SOLUSD",1723765396335,20.0,143.32,143.18,403.556171]
["bitfinex","SOLUSD",1723765396336,32.79,143.24,143.18,403.556171]
["bitfinex","SOLUSD",1723765396531,32.79,143.24,143.18,383.556171]
["bitfinex","SOLUSD",1723765396730,6.9836,143.2,143.18,383.556171]
["bitfinex","SOLUSD",1723765396932,6.9837,143.19,143.18,383.556171]
["bitfinex","SOLUSD",1723765397132,6.9837,143.19,143.18,0.856171]
["bitfinex","SOLUSD",1723765398293,6.9837,143.19,143.1,35.9692]
["bitfinex","SOLUSD",1723765398294,6.9868,143.13,143.1,40.0]
["bitfinex","SOLUSD",1723765398465,6.9851,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723765398867,39.7742,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723765399057,6.9842,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723765399264,6.9842,143.18,143.13,26.9865]
["bitfinex","SOLUSD",1723765400284,6.9849,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723765401091,6.9849,143.17,143.15,20.0]
["bitfinex","SOLUSD",1723765401587,32.79,143.18,143.15,20.0]
["bitfinex","SOLUSD",1723765401768,32.79,143.18,143.16,0.12549]
["bitfinex","SOLUSD",1723765402078,32.79,143.18,143.16,0.25098]
["bitfinex","SOLUSD",1723765402385,32.79,143.18,143.17,0.12549]
["bitfinex","SOLUSD",1723765402687,32.79,143.18,143.17,0.50196]
["bitfinex","SOLUSD",1723765403559,32.79,143.18,143.17,20.50196]
["bitfinex","SOLUSD",1723765403878,32.79,143.18,143.17,65.50196]
["bitfinex","SOLUSD",1723765404089,39.7742,143.18,143.17,45.50196]
["bitfinex","SOLUSD",1723765404462,39.7742,143.18,143.17,0.50196]
["bitfinex","SOLUSD",1723765405067,6.9842,143.18,143.17,0.50196]
["bitfinex","SOLUSD",1723765405984,39.7742,143.18,143.17,0.50196]
["bitfinex","SOLUSD",1723765408984,39.7742,143.18,143.17,20.50196]
["bitfinex","SOLUSD",1723765409195,39.7742,143.18,143.17,65.50196]
["bitfinex","SOLUSD",1723765410879,32.79,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723765411080,6.9827,143.21,143.2,0.37647]
["bitfinex","SOLUSD",1723765414090,33.2427,143.21,143.2,0.37647]
["bitfinex","SOLUSD",1723765415812,33.2427,143.21,143.2,0.50196]
["bitfinex","SOLUSD",1723765415980,33.2427,143.21,143.2,0.37647]
["bitfinex","SOLUSD",1723765419010,33.2427,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1723765419214,33.2427,143.21,143.17,65.12549]
["bitfinex","SOLUSD",1723765419215,6.9842,143.18,143.17,65.12549]
["bitfinex","SOLUSD",1723765419376,6.985,143.17,143.15,20.0]
["bitfinex","SOLUSD",1723765419703,6.985,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1723765419704,33.245,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1723765420816,33.245,143.17,143.16,46.8987503]
["bitfinex","SOLUSD",1723765420990,6.985,143.17,143.16,46.8987503]
["bitfinex","SOLUSD",1723765421808,6.985,143.17,143.16,45.50196]
["bitfinex","SOLUSD",1723765422320,6.9843,143.18,143.17,20.12549]
["bitfinex","SOLUSD",1723765422503,6.9843,143.18,143.17,65.50196]
["bitfinex","SOLUSD",1723765423748,6.9828,143.21,143.2,20.0]
["bitfinex","SOLUSD",1723765423895,6.9828,143.21,143.2,65.25098]
["bitfinex","SOLUSD",1723765424089,33.2424,143.22,143.2,65.50196]
["bitfinex","SOLUSD",1723765424294,33.2424,143.22,143.21,0.50196]
["bitfinex","SOLUSD",1723765424497,33.2424,143.22,143.16,17.4623]
["bitfinex","SOLUSD",1723765424718,17.4549,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723765424919,33.2443,143.18,143.16,20.0]
["bitfinex","SOLUSD",1723765425490,33.0098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723765425814,26.26,143.14,143.12,20.0]
["bitfinex","SOLUSD",1723765426595,33.2461,143.14,143.12,20.0]
["bitfinex","SOLUSD",1723765427106,6.9861,143.14,143.12,20.0]
["bitfinex","SOLUSD",1723765427298,6.9871,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765427913,33.2471,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765428116,26.26,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765428444,6.9867,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723765428759,33.2462,143.14,143.13,20.12549]
["bitfinex","SOLUSD",1723765428916,6.9862,143.14,143.13,20.50196]
["bitfinex","SOLUSD",1723765430251,6.9856,143.16,143.15,20.0]
["bitfinex","SOLUSD",1723765430553,6.9856,143.16,143.15,20.37647]
["bitfinex","SOLUSD",1723765430704,6.9856,143.16,143.15,20.50196]
["bitfinex","SOLUSD",1723765430905,6.9848,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1723765431200,6.9848,143.17,143.16,0.50196]
["bitfinex","SOLUSD",1723765432728,33.2443,143.18,143.17,20.0]
["bitfinex","SOLUSD",1723765432944,6.9843,143.18,143.17,20.50196]
["bitfinex","SOLUSD",1723765433139,6.9838,143.19,143.17,20.50196]
["bitfinex","SOLUSD",1723765433315,6.9838,143.19,143.18,0.37647]
["bitfinex","SOLUSD",1723765433830,33.2433,143.2,143.18,0.37647]
["bitfinex","SOLUSD",1723765434853,21.5516,143.22,143.19,20.12549]
["bitfinex","SOLUSD",1723765434854,33.2423,143.22,143.19,20.12549]
["bitfinex","SOLUSD",1723765435063,26.26,143.22,143.2,0.37647]
["bitfinex","SOLUSD",1723765435634,6.9828,143.21,143.2,0.37647]
["bitfinex","SOLUSD",1723765437136,6.9828,143.21,143.2,0.50196]
["bitfinex","SOLUSD",1723765439838,26.26,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723765440054,6.9817,143.23,143.22,0.25098]
["bitfinex","SOLUSD",1723765440258,6.9817,143.23,143.22,0.37647]
["bitfinex","SOLUSD",1723765443041,15.0911,143.26,143.22,0.37647]
["bitfinex","SOLUSD",1723765443042,26.26,143.26,143.23,20.0]
["bitfinex","SOLUSD",1723765443243,26.26,143.26,143.24,0.37647]
["bitfinex","SOLUSD",1723765443244,6.9808,143.25,143.24,0.37647]
["bitfinex","SOLUSD",1723765444560,6.9808,143.25,143.24,0.12549]
["bitfinex","SOLUSD",1723765444758,6.9821,143.23,143.21,20.0]
["bitfinex","SOLUSD",1723765444948,33.2421,143.23,143.22,0.37647]
["bitfinex","SOLUSD",1723765446952,33.2421,143.23,143.22,0.50196]
["bitfinex","SOLUSD",1723765447668,6.9821,143.23,143.22,0.50196]
["bitfinex","SOLUSD",1723765449982,6.9808,143.25,143.23,20.12549]
["bitfinex","SOLUSD",1723765450189,6.9817,143.23,143.22,0.25098]
["bitfinex","SOLUSD",1723765450351,6.9817,143.23,143.22,0.37647]
["bitfinex","SOLUSD",1723765450759,6.9816,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1723765451086,6.9816,143.24,143.23,1.52164579]
["bitfinex","SOLUSD",1723765451290,6.9816,143.24,143.23,1.77262579]
["bitfinex","SOLUSD",1723765451783,6.9816,143.24,143.23,20.50196]
["bitfinex","SOLUSD",1723765453263,33.2416,143.24,143.23,0.50196]
["bitfinex","SOLUSD",1723765453760,33.2416,143.24,143.23,20.50196]
["bitfinex","SOLUSD",1723765453962,6.9816,143.24,143.23,20.50196]
["bitfinex","SOLUSD",1723765454661,6.1962,143.28,143.23,20.50196]
["bitfinex","SOLUSD",1723765454866,33.2408,143.25,143.24,0.37647]
["bitfinex","SOLUSD",1723765455269,33.2408,143.25,143.24,0.25098]
["bitfinex","SOLUSD",1723765456083,17.4808,143.25,143.24,0.25098]
["bitfinex","SOLUSD",1723765457075,6.9822,143.22,143.21,20.0]
["bitfinex","SOLUSD",1723765457258,17.4822,143.22,143.21,20.12549]
["bitfinex","SOLUSD",1723765458266,17.4822,143.22,143.21,20.25098]
["bitfinex","SOLUSD",1723765458473,17.4822,143.22,143.21,20.37647]
["bitfinex","SOLUSD",1723765458890,6.9813,143.24,143.22,0.12549]
["bitfinex","SOLUSD",1723765459078,17.4813,143.24,143.22,0.50196]
["bitfinex","SOLUSD",1723765461770,10.5,143.24,143.23,20.12549]
["bitfinex","SOLUSD",1723765461967,10.5,143.24,143.23,20.37647]
["bitfinex","SOLUSD",1723765462190,10.5,143.24,143.23,20.50196]
["bitfinex","SOLUSD",1723765462782,23.6454,143.28,143.23,20.50196]
["bitfinex","SOLUSD",1723765462982,6.981,143.25,143.24,0.37647]
["bitfinex","SOLUSD",1723765464116,6.1962,143.28,143.25,20.0]
["bitfinex","SOLUSD",1723765464289,6.1962,143.28,143.24,0.50196]
["bitfinex","SOLUSD",1723765464290,17.4808,143.25,143.24,0.50196]
["bitfinex","SOLUSD",1723765464907,10.5,143.25,143.24,0.50196]
["bitfinex","SOLUSD",1723765465330,6.9804,143.26,143.24,0.50196]
["bitfinex","SOLUSD",1723765465494,6.9804,143.26,143.25,20.12549]
["bitfinex","SOLUSD",1723765465696,17.4804,143.26,143.25,20.50196]
["bitfinex","SOLUSD",1723765465922,6.1962,143.28,143.25,20.50196]
["bitfinex","SOLUSD",1723765465923,10.5,143.27,143.25,20.50196]
["bitfinex","SOLUSD",1723765466227,10.5,143.27,143.26,0.50196]
["bitfinex","SOLUSD",1723765466914,17.4798,143.27,143.26,0.37647]
["bitfinex","SOLUSD",1723765467616,6.9793,143.28,143.27,0.12549]
["bitfinex","SOLUSD",1723765467803,17.4793,143.28,143.27,0.12549]
["bitfinex","SOLUSD",1723765469017,10.5,143.28,143.27,20.12549]
["bitfinex","SOLUSD",1723765469213,10.5,143.28,143.27,20.50196]
["bitfinex","SOLUSD",1723765471607,17.4793,143.28,143.27,20.50196]
["bitfinex","SOLUSD",1723765471811,17.4793,143.28,143.27,0.25098]
["bitfinex","SOLUSD",1723765472127,6.9798,143.27,143.26,0.25098]
["bitfinex","SOLUSD",1723765472423,6.9798,143.27,143.26,0.37647]
["bitfinex","SOLUSD",1723765479019,17.4798,143.27,143.26,0.37647]
["bitfinex","SOLUSD",1723765480970,10.5,143.29,143.28,0.12549]
["bitfinex","SOLUSD",1723765481150,10.5,143.29,143.26,0.37647]
["bitfinex","SOLUSD",1723765481471,10.5,143.27,143.26,0.37647]
["bitfinex","SOLUSD",1723765482541,17.4798,143.27,143.26,0.37647]
["bitfinex","SOLUSD",1723765482743,17.94723566,143.31,143.26,0.37647]
["bitfinex","SOLUSD",1723765483049,10.5,143.27,143.26,0.37647]
["bitfinex","SOLUSD",1723765483264,17.4798,143.27,143.26,0.37647]
["bitfinex","SOLUSD",1723765483766,24.4798,143.27,143.26,0.37647]
["bitfinex","SOLUSD",1723765485067,6.9817,143.23,143.22,20.0]
["bitfinex","SOLUSD",1723765485264,17.4817,143.23,143.22,20.0]
["bitfinex","SOLUSD",1723765486657,6.9817,143.23,143.22,20.37647]
["bitfinex","SOLUSD",1723765486859,17.4817,143.23,143.22,20.37647]
["bitfinex","SOLUSD",1723765499580,52.5,143.23,143.17,6.58966874]
["bitfinex","SOLUSD",1723765499776,52.5,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723765499777,69.9546,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723765499941,17.4847,143.17,143.16,20.0]
["bitfinex","SOLUSD",1723765500136,10.5,143.17,143.16,20.0]
["bitfinex","SOLUSD",1723765500347,6.9854,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723765500635,10.5,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723765501055,17.4848,143.17,143.16,20.0]
["bitfinex","SOLUSD",1723765501245,17.4848,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723765501544,6.9838,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723765501748,10.5,143.17,143.16,20.0]
["bitfinex","SOLUSD",1723765502685,10.5,143.17,143.16,20.50196]
["bitfinex","SOLUSD",1723765503289,10.5,143.17,143.16,0.50196]
["bitfinex","SOLUSD",1723765503585,17.4847,143.17,143.16,0.50196]
["bitfinex","SOLUSD",1723765503997,10.5,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723765504488,17.485,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723765504688,10.5,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723765505967,10.5,143.15,143.12,26.987]
["bitfinex","SOLUSD",1723765506289,10.5,143.15,143.14,20.12549]
["bitfinex","SOLUSD",1723765506494,10.5,143.15,143.14,20.50196]
["bitfinex","SOLUSD",1723765508072,10.5,143.15,143.1,17.4695]
["bitfinex","SOLUSD",1723765508073,6.9876,143.11,143.1,20.0]
["bitfinex","SOLUSD",1723765508392,6.9876,143.11,143.05,20.0]
["bitfinex","SOLUSD",1723765508393,6.989,143.09,143.05,20.0]
["bitfinex","SOLUSD",1723765508561,10.5,143.06,143.05,20.0]
["bitfinex","SOLUSD",1723765508918,27.1616,143.06,143.03,20.856171]
["bitfinex","SOLUSD",1723765509053,27.1616,143.06,143.03,0.856171]
["bitfinex","SOLUSD",1723765509054,17.491,143.04,143.03,0.856171]
["bitfinex","SOLUSD",1723765510190,17.491,143.04,142.96,20.0]
["bitfinex","SOLUSD",1723765510191,6.9932,143.0,142.96,20.0]
["bitfinex","SOLUSD",1723765510399,10.5,142.97,142.96,20.0]
["bitfinex","SOLUSD",1723765510701,6.9914,143.04,143.0,20.0]
["bitfinex","SOLUSD",1723765510913,10.5,143.02,143.0,20.0]
["bitfinex","SOLUSD",1723765511219,16.6616,143.06,142.99,26.9934]
["bitfinex","SOLUSD",1723765511420,10.5,143.03,143.01,20.0]
["bitfinex","SOLUSD",1723765511605,6.9909,143.05,143.01,20.0]
["bitfinex","SOLUSD",1723765511807,10.5,143.05,143.03,20.0]
["bitfinex","SOLUSD",1723765512619,10.5,143.05,143.04,0.37647]
["bitfinex","SOLUSD",1723765513831,10.5,143.05,142.99,37.4827]
["bitfinex","SOLUSD",1723765514012,33.321,143.05,142.99,44.4761]
["bitfinex","SOLUSD",1723765514212,6.9912,143.04,142.99,44.4761]
["bitfinex","SOLUSD",1723765514420,33.3207,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723765514900,16.6616,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723765515229,26.33,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723765515529,26.33,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1723765515713,26.33,143.09,143.05,7.49236]
["bitfinex","SOLUSD",1723765515912,26.33,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723765516111,26.33,143.09,143.08,0.37647]
["bitfinex","SOLUSD",1723765516827,26.33,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1723765517036,26.33,143.13,143.1,0.37647]
["bitfinex","SOLUSD",1723765517216,6.9881,143.1,143.08,0.37647]
["bitfinex","SOLUSD",1723765517417,26.33,143.09,143.08,0.37647]
["bitfinex","SOLUSD",1723765517612,33.3176,143.11,143.08,20.37647]
["bitfinex","SOLUSD",1723765517821,6.9881,143.1,143.08,20.37647]
["bitfinex","SOLUSD",1723765518140,26.33,143.09,143.08,0.37647]
["bitfinex","SOLUSD",1723765519331,33.3186,143.09,143.05,7.11589]
["bitfinex","SOLUSD",1723765519529,33.3186,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1723765519845,33.3197,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1723765520011,33.3197,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1723765520212,33.3197,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1723765520933,33.3186,143.09,143.04,26.9909]
["bitfinex","SOLUSD",1723765521135,6.9891,143.08,143.04,26.9909]
["bitfinex","SOLUSD",1723765521634,6.9891,143.08,143.05,0.50196]
["bitfinex","SOLUSD",1723765522004,33.3187,143.09,143.05,0.50196]
["bitfinex","SOLUSD",1723765522200,33.3187,143.09,143.05,7.49236]
["bitfinex","SOLUSD",1723765522404,26.33,143.09,143.05,7.49236]
["bitfinex","SOLUSD",1723765522641,33.3186,143.09,143.05,7.49236]
["bitfinex","SOLUSD",1723765523736,6.9891,143.08,143.05,0.50196]
["bitfinex","SOLUSD",1723765523919,33.3186,143.09,143.05,0.50196]
["bitfinex","SOLUSD",1723765524105,33.3186,143.09,143.05,45.50196]
["bitfinex","SOLUSD",1723765524300,33.3186,143.09,143.05,52.49236]
["bitfinex","SOLUSD",1723765524534,26.33,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723765524712,26.33,143.09,143.07,0.37647]
["bitfinex","SOLUSD",1723765526639,33.3186,143.09,143.07,0.37647]
["bitfinex","SOLUSD",1723765528153,26.33,143.09,143.07,0.37647]
["bitfinex","SOLUSD",1723765528643,26.33,143.09,143.07,45.37647]
["bitfinex","SOLUSD",1723765529512,33.3177,143.11,143.07,45.37647]
["bitfinex","SOLUSD",1723765529742,33.3177,143.11,143.08,20.12549]
["bitfinex","SOLUSD",1723765529944,6.9877,143.11,143.09,0.37647]
["bitfinex","SOLUSD",1723765530242,6.9881,143.1,143.09,0.25098]
["bitfinex","SOLUSD",1723765530415,33.3177,143.11,143.09,0.12549]
["bitfinex","SOLUSD",1723765531036,33.3177,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1723765531250,26.33,143.11,143.08,7.23988]
["bitfinex","SOLUSD",1723765531415,26.33,143.13,143.09,21.39752155]
["bitfinex","SOLUSD",1723765531757,26.33,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1723765532544,26.33,143.13,143.1,0.37647]
["bitfinex","SOLUSD",1723765532851,6.9872,143.12,143.1,0.37647]
["bitfinex","SOLUSD",1723765533343,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723765533545,26.33,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1723765533718,26.33,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723765534115,26.33,143.08,143.04,44.4681]
["bitfinex","SOLUSD",1723765534417,33.3191,143.08,143.04,37.4772]
["bitfinex","SOLUSD",1723765534835,6.9895,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723765535528,26.33,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723765535722,26.33,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1723765536314,33.3204,143.06,143.01,37.4806]
["bitfinex","SOLUSD",1723765536509,26.33,143.04,143.01,44.4729]
["bitfinex","SOLUSD",1723765537337,33.3204,143.06,143.01,44.4729]
["bitfinex","SOLUSD",1723765537643,6.0301,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723765537644,6.9896,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723765538045,6.9896,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1723765538747,33.3192,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723765539442,6.9896,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1723765539649,2.8927257,143.12,143.1,0.12549]
["bitfinex","SOLUSD",1723765539839,6.9879,143.11,143.07,20.12549]
["bitfinex","SOLUSD",1723765540142,6.9885,143.1,143.08,0.25098]
["bitfinex","SOLUSD",1723765540659,26.33,143.12,143.09,20.25098]
["bitfinex","SOLUSD",1723765540826,26.33,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1723765542749,33.3172,143.12,143.1,0.12549]
["bitfinex","SOLUSD",1723765542936,33.3172,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1723765543136,6.9877,143.11,143.09,0.12549]
["bitfinex","SOLUSD",1723765545118,2.21,143.12,143.09,20.25098]
["bitfinex","SOLUSD",1723765545351,2.21,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1723765545649,28.54,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1723765546357,2.21,143.12,143.11,27.11309]
["bitfinex","SOLUSD",1723765546525,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765549337,2.21,143.12,143.11,7.48956]
["bitfinex","SOLUSD",1723765549535,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765551650,2.21,143.12,143.11,28.88645599]
["bitfinex","SOLUSD",1723765552155,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765555239,2.21,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723765555240,17.6694,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723765555444,6.9907,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723765555672,6.9912,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723765555873,6.9906,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723765556473,6.9906,143.05,143.04,20.0]
["bitfinex","SOLUSD",1723765556979,26.33,143.05,143.0,20.0]
["bitfinex","SOLUSD",1723765557268,26.83203566,143.08,143.0,20.0]
["bitfinex","SOLUSD",1723765557269,6.9925,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723765557452,6.993,143.0,142.98,20.0]
["bitfinex","SOLUSD",1723765557644,17.477,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723765557645,26.33,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723765557842,6.9925,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723765558777,6.9895,143.07,143.06,20.0]
["bitfinex","SOLUSD",1723765559152,6.9905,143.05,143.04,20.0]
["bitfinex","SOLUSD",1723765559979,6.9905,143.05,143.04,65.50196]
["bitfinex","SOLUSD",1723765563157,6.9905,143.05,143.04,85.50196]
["bitfinex","SOLUSD",1723765565563,35.1377,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723765565779,35.1377,143.12,143.08,0.50196]
["bitfinex","SOLUSD",1723765565981,35.1377,143.12,143.08,1.89953572]
["bitfinex","SOLUSD",1723765566466,6.9881,143.1,143.09,20.0]
["bitfinex","SOLUSD",1723765566663,6.9881,143.1,143.09,20.50196]
["bitfinex","SOLUSD",1723765568860,6.9881,143.1,143.09,0.50196]
["bitfinex","SOLUSD",1723765569761,6.989,143.08,143.07,20.0]
["bitfinex","SOLUSD",1723765570092,32.89,143.08,143.05,20.0]
["bitfinex","SOLUSD",1723765570506,6.99,143.06,143.05,20.0]
["bitfinex","SOLUSD",1723765571388,6.99,143.06,143.05,20.50196]
["bitfinex","SOLUSD",1723765572370,6.9879,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1723765572664,6.9879,143.11,143.1,0.50196]
["bitfinex","SOLUSD",1723765574985,6.9879,143.11,143.1,45.50196]
["bitfinex","SOLUSD",1723765575588,6.9879,143.11,143.1,0.50196]
["bitfinex","SOLUSD",1723765576695,6.989,143.08,143.07,20.0]
["bitfinex","SOLUSD",1723765577579,6.99,143.06,143.05,20.0]
["bitfinex","SOLUSD",1723765578807,6.99,143.06,143.05,20.12549]
["bitfinex","SOLUSD",1723765579269,6.99,143.06,143.05,20.50196]
["bitfinex","SOLUSD",1723765584482,6.9897,143.07,143.05,20.50196]
["bitfinex","SOLUSD",1723765584686,6.9897,143.07,143.06,0.50196]
["bitfinex","SOLUSD",1723765585505,6.9892,143.08,143.07,20.0]
["bitfinex","SOLUSD",1723765585680,6.9892,143.08,143.07,20.50196]
["bitfinex","SOLUSD",1723765585888,18.8545,143.12,143.09,20.12549]
["bitfinex","SOLUSD",1723765586091,6.9876,143.11,143.1,0.37647]
["bitfinex","SOLUSD",1723765586306,6.9876,143.11,143.1,0.50196]
["bitfinex","SOLUSD",1723765588184,6.9876,143.11,143.1,0.37647]
["bitfinex","SOLUSD",1723765588392,6.9888,143.09,143.08,0.12549]
["bitfinex","SOLUSD",1723765588610,33.2888,143.09,143.08,0.37647]
["bitfinex","SOLUSD",1723765589720,6.9888,143.09,143.08,0.37647]
["bitfinex","SOLUSD",1723765590216,6.9888,143.09,143.08,0.50196]
["bitfinex","SOLUSD",1723765591535,6.9882,143.1,143.09,20.0]
["bitfinex","SOLUSD",1723765591737,6.9882,143.1,143.09,20.50196]
["bitfinex","SOLUSD",1723765592020,33.2876,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1723765592195,33.2876,143.11,143.1,0.50196]
["bitfinex","SOLUSD",1723765593617,33.2876,143.11,143.1,0.25098]
["bitfinex","SOLUSD",1723765594207,46.3,143.11,143.05,20.0]
["bitfinex","SOLUSD",1723765594415,33.2896,143.07,143.05,20.0]
["bitfinex","SOLUSD",1723765595010,33.2892,143.08,143.05,20.0]
["bitfinex","SOLUSD",1723765595215,6.9898,143.07,143.05,20.0]
["bitfinex","SOLUSD",1723765595412,33.2898,143.07,143.05,20.0]
["bitfinex","SOLUSD",1723765595612,33.2898,143.07,143.06,0.25098]
["bitfinex","SOLUSD",1723765596315,33.2898,143.07,143.06,0.50196]
["bitfinex","SOLUSD",1723765598734,36.3228,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723765598735,2.21,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723765598905,2.21,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765599106,2.21,143.12,143.11,40.50196]
["bitfinex","SOLUSD",1723765600025,2.21,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765600438,2.21,143.12,143.11,48.88656661]
["bitfinex","SOLUSD",1723765600941,2.21,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765601229,2.21,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765602607,2.21,143.12,143.11,40.50196]
["bitfinex","SOLUSD",1723765606026,9.1971,143.12,143.11,0.50196]
["bitfinex","SOLUSD",1723765606332,2.21,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765609809,2.21,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765610126,2.21,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765610940,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765612640,2.21,143.12,143.11,20.25098]
["bitfinex","SOLUSD",1723765612838,2.21,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765614756,2.21,143.12,143.11,20.12549]
["bitfinex","SOLUSD",1723765614921,2.21,143.12,143.11,27.23858]
["bitfinex","SOLUSD",1723765615434,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765616822,2.21,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765617136,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765617821,2.21,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765620524,2.21,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765621124,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765623123,2.21,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765623329,2.21,143.12,143.11,20.12549]
["bitfinex","SOLUSD",1723765623526,2.21,143.12,143.11,47.11309]
["bitfinex","SOLUSD",1723765624554,2.21,143.12,143.11,47.23858]
["bitfinex","SOLUSD",1723765624843,2.21,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765627133,2.21,143.12,143.11,20.12549]
["bitfinex","SOLUSD",1723765627332,2.21,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765627333,9.1971,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765627524,2.21,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765628839,6.9879,143.11,143.09,20.0]
["bitfinex","SOLUSD",1723765629240,6.9881,143.1,143.07,402.7]
["bitfinex","SOLUSD",1723765629429,26.3,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723765629643,33.2882,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723765630226,6.9887,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723765631037,26.3,143.08,143.05,37.4757]
["bitfinex","SOLUSD",1723765631225,26.3,143.1,143.08,20.0]
["bitfinex","SOLUSD",1723765631425,33.2882,143.1,143.08,20.0]
["bitfinex","SOLUSD",1723765631641,6.9886,143.09,143.08,20.0]
["bitfinex","SOLUSD",1723765632445,33.2882,143.1,143.08,20.12549]
["bitfinex","SOLUSD",1723765632637,33.2882,143.1,143.09,0.37647]
["bitfinex","SOLUSD",1723765634035,33.2882,143.1,143.09,0.12549]
["bitfinex","SOLUSD",1723765634228,6.9888,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1723765634446,6.9888,143.09,143.07,0.50196]
["bitfinex","SOLUSD",1723765635658,2.21,143.12,143.11,20.12549]
["bitfinex","SOLUSD",1723765635844,2.21,143.12,143.11,20.37647]
["bitfinex","SOLUSD",1723765636041,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765637356,2.21,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765639163,2.21,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765639366,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765640839,2.21,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765642828,2.21,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765643241,2.21,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765649468,1.95911,143.12,143.11,48.88646847]
["bitfinex","SOLUSD",1723765650166,1.95911,143.12,143.11,67.48956]
["bitfinex","SOLUSD",1723765650553,1.95911,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765652568,8.94621,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723765653333,8.94621,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765653565,1.95911,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765653746,1.95911,143.12,143.11,20.25098]
["bitfinex","SOLUSD",1723765655046,1.95911,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765656585,1.95911,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765656750,1.95911,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765657065,1.95911,143.12,143.11,27.36407]
["bitfinex","SOLUSD",1723765658369,1.95911,143.12,143.11,47.36407]
["bitfinex","SOLUSD",1723765658757,1.95911,143.12,143.11,27.36407]
["bitfinex","SOLUSD",1723765659381,1.95911,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765660170,1.95911,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765661782,1.95911,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765664391,1.95911,143.12,143.11,67.48956]
["bitfinex","SOLUSD",1723765666369,1.95911,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723765667477,6.9881,143.1,143.09,20.0]
["bitfinex","SOLUSD",1723765667680,6.9881,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723765667681,33.2882,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723765667883,26.3,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723765669073,33.2882,143.1,143.08,0.50196]
["bitfinex","SOLUSD",1723765669273,15.0546,143.09,143.04,17.4774]
["bitfinex","SOLUSD",1723765669506,15.0546,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723765669701,26.3,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723765670593,6.9895,143.07,143.06,20.0]
["bitfinex","SOLUSD",1723765671292,33.2892,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723765671797,33.2892,143.08,143.07,0.37647]
["bitfinex","SOLUSD",1723765673174,6.9906,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723765673709,0.50203566,143.07,143.02,20.0]
["bitfinex","SOLUSD",1723765674001,6.9896,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723765674581,6.9896,143.07,143.05,0.37647]
["bitfinex","SOLUSD",1723765675305,22.0433,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1723765675611,6.3961,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1723765675799,6.3961,143.11,143.1,0.37647]
["bitfinex","SOLUSD",1723765676005,6.3961,143.11,143.1,0.50196]
["bitfinex","SOLUSD",1723765677279,39.6837,143.11,143.1,0.37647]
["bitfinex","SOLUSD",1723765677489,39.6837,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1723765680179,6.9885,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1723765680384,6.989,143.08,143.07,0.25098]
["bitfinex","SOLUSD",1723765680608,6.989,143.08,143.07,0.50196]
["bitfinex","SOLUSD",1723765681793,6.989,143.08,143.07,0.25098]
["bitfinex","SOLUSD",1723765682017,6.989,143.08,143.06,0.37647]
["bitfinex","SOLUSD",1723765682193,6.989,143.08,143.06,0.25098]
["bitfinex","SOLUSD",1723765683018,6.989,143.08,143.07,0.12549]
["bitfinex","SOLUSD",1723765683200,6.9887,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1723765683708,33.2881,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1723765683889,33.2881,143.1,143.08,0.25098]
["bitfinex","SOLUSD",1723765684414,13.3839,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1723765684598,13.3839,143.11,143.1,0.50196]
["bitfinex","SOLUSD",1723765684998,6.3961,143.11,143.1,0.50196]
["bitfinex","SOLUSD",1723765685223,1.95911,143.12,143.11,20.12549]
["bitfinex","SOLUSD",1723765685513,1.95911,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765686013,1.95911,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765686192,1.95911,143.12,143.11,20.50196]
["bitfinex","SOLUSD",1723765686395,1.95911,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765690998,1.83371,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765692786,1.83371,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765694111,1.83371,143.12,143.11,47.11309]
["bitfinex","SOLUSD",1723765695516,1.83371,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765696104,1.83371,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765696632,28.13371,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723765696931,35.12121,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723765698244,35.12121,143.12,143.11,0.37647]
["bitfinex","SOLUSD",1723765699172,1.83371,143.12,143.11,0.37647]
["bitfinex","SOLUSD",1723765699648,1.83371,143.12,143.11,0.50196]
["bitfinex","SOLUSD",1723765702144,1.83371,143.12,143.11,7.48956]
["bitfinex","SOLUSD",1723765704255,1.83371,143.12,143.11,8.88658874]
["bitfinex","SOLUSD",1723765704427,1.83371,143.12,143.11,7.48956]
["bitfinex","SOLUSD",1723765707437,1.83371,143.12,143.11,8.88655252]
["bitfinex","SOLUSD",1723765707635,1.83371,143.12,143.11,7.48956]
["bitfinex","SOLUSD",1723765710950,1.70822,143.12,143.11,8.88652604]
["bitfinex","SOLUSD",1723765711258,1.70822,143.12,143.11,28.88652604]
["bitfinex","SOLUSD",1723765712876,1.45733,143.12,143.11,28.88652604]
["bitfinex","SOLUSD",1723765713075,1.45733,143.12,143.11,27.48956]
["bitfinex","SOLUSD",1723765719674,1.20644,143.12,143.11,28.88628265]
["bitfinex","SOLUSD",1723765721491,0.95555,143.12,143.11,28.88628265]
["bitfinex","SOLUSD",1723765721971,0.95555,143.12,143.11,39.38628265]
["bitfinex","SOLUSD",1723765726791,0.95555,143.12,143.11,46.9876]
["bitfinex","SOLUSD",1723765726967,0.95555,143.12,143.1,37.4698]
["bitfinex","SOLUSD",1723765727608,0.95555,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723765727781,6.9876,143.11,143.1,20.0]
["bitfinex","SOLUSD",1723765727996,18.44275,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723765729183,18.44275,143.12,143.11,0.37647]
["bitfinex","SOLUSD",1723765729980,7.94275,143.12,143.11,0.37647]
["bitfinex","SOLUSD",1723765730182,7.94275,143.12,143.11,0.25098]
["bitfinex","SOLUSD",1723765730606,7.94275,143.12,143.11,0.37647]
["bitfinex","SOLUSD",1723765730975,0.95555,143.12,143.11,0.37647]
["bitfinex","SOLUSD",1723765731474,0.95555,143.12,143.11,0.50196]
["bitfinex","SOLUSD",1723765734080,0.95555,143.12,143.11,7.48956]
["bitfinex","SOLUSD",1723765735223,0.95555,143.12,143.11,0.50196]
["bitfinex","SOLUSD",1723765735919,0.95555,143.12,143.11,7.48956]
["bitfinex","SOLUSD",1723765737112,0.95555,143.12,143.11,0.50196]
["bitfinex","SOLUSD",1723765740335,7.94305,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723765741609,0.95555,143.12,143.11,0.12549]
["bitfinex","SOLUSD",1723765742224,0.95555,143.12,143.11,0.50196]
["bitfinex","SOLUSD",1723765745293,7.94265,143.12,143.11,0.50196]
["bitfinex","SOLUSD",1723765745845,7.94265,143.12,143.03,20.0]
["bitfinex","SOLUSD",1723765745846,17.4708,143.1,143.03,20.0]
["bitfinex","SOLUSD",1723765746047,11.03358584,143.09,143.02,20.0]
["bitfinex","SOLUSD",1723765746328,26.29,143.04,143.0,20.0]
["bitfinex","SOLUSD",1723765746497,6.9921,143.02,143.0,20.0]
["bitfinex","SOLUSD",1723765746838,26.29,143.04,143.0,20.0]
["bitfinex","SOLUSD",1723765746839,6.9925,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723765747261,36.9925,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723765747736,6.9925,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723765747939,6.9925,143.01,143.0,20.12549]
["bitfinex","SOLUSD",1723765748716,6.9925,143.01,143.0,65.50196]
["bitfinex","SOLUSD",1723765749340,6.9925,143.01,143.0,65.37647]
["bitfinex","SOLUSD",1723765749547,6.9934,142.99,142.98,20.0]
["bitfinex","SOLUSD",1723765750250,6.9944,142.97,142.96,20.0]
["bitfinex","SOLUSD",1723765750948,26.29,143.0,142.99,20.0]
["bitfinex","SOLUSD",1723765751244,6.9939,142.98,142.97,20.0]
["bitfinex","SOLUSD",1723765752519,6.9939,142.98,142.97,65.50196]
["bitfinex","SOLUSD",1723765753848,22.0196,143.02,142.99,20.12549]
["bitfinex","SOLUSD",1723765754050,34.7767547,143.19,142.97,45.50196]
["bitfinex","SOLUSD",1723765754051,48.7979,143.06,143.05,0.12549]
["bitfinex","SOLUSD",1723765754245,48.7979,143.06,143.05,0.37647]
["bitfinex","SOLUSD",1723765754468,48.7979,143.06,143.05,45.37647]
["bitfinex","SOLUSD",1723765755254,15.9938,143.06,143.05,45.50196]
["bitfinex","SOLUSD",1723765755459,33.279,143.08,143.07,20.0]
["bitfinex","SOLUSD",1723765755769,33.279,143.08,143.07,20.37647]
["bitfinex","SOLUSD",1723765756336,33.279,143.08,143.07,0.37647]
["bitfinex","SOLUSD",1723765756533,6.99,143.06,143.05,65.0]
["bitfinex","SOLUSD",1723765756738,33.28,143.06,143.05,65.12549]
["bitfinex","SOLUSD",1723765756940,33.28,143.06,142.97,20.0]
["bitfinex","SOLUSD",1723765757167,6.9925,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723765758369,6.9925,143.01,143.0,20.12549]
["bitfinex","SOLUSD",1723765758590,6.9925,143.01,143.0,20.25098]
["bitfinex","SOLUSD",1723765758766,6.9925,143.01,143.0,20.50196]
["bitfinex","SOLUSD",1723765759964,33.2821,143.02,143.01,0.12549]
["bitfinex","SOLUSD",1723765760189,33.2821,143.02,143.01,0.37647]
["bitfinex","SOLUSD",1723765760852,33.2821,143.02,143.01,0.50196]
["bitfinex","SOLUSD",1723765761254,33.2821,143.02,143.01,0.37647]
["bitfinex","SOLUSD",1723765763357,6.9921,143.02,143.01,0.50196]
["bitfinex","SOLUSD",1723765763565,26.29,143.03,143.02,20.12549]
["bitfinex","SOLUSD",1723765763869,26.29,143.03,143.02,20.50196]
["bitfinex","SOLUSD",1723765764276,22.3434,143.04,143.02,20.50196]
["bitfinex","SOLUSD",1723765764277,22.3434,143.04,143.03,0.12549]
["bitfinex","SOLUSD",1723765764492,22.3434,143.04,143.03,0.50196]
["bitfinex","SOLUSD",1723765764670,48.6334,143.04,143.03,0.50196]
["bitfinex","SOLUSD",1723765765969,41.6423,143.04,143.03,0.50196]
["bitfinex","SOLUSD",1723765766372,48.6333,143.04,143.03,0.50196]
["bitfinex","SOLUSD",1723765768274,6.9919,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723765769657,6.9919,143.03,143.01,0.25098]
["bitfinex","SOLUSD",1723765770289,6.9919,143.03,143.02,0.12549]
["bitfinex","SOLUSD",1723765770476,6.9919,143.03,143.02,0.25098]
["bitfinex","SOLUSD",1723765773011,6.9919,143.03,143.02,20.25098]
["bitfinex","SOLUSD",1723765773193,6.9919,143.03,143.02,20.37647]
["bitfinex","SOLUSD",1723765773508,48.6334,143.04,143.02,20.37647]
["bitfinex","SOLUSD",1723765773811,41.6423,143.04,143.03,0.12549]
["bitfinex","SOLUSD",1723765774113,48.6333,143.04,143.03,0.12549]
["bitfinex","SOLUSD",1723765774274,26.29,143.04,143.03,0.25098]
["bitfinex","SOLUSD",1723765774481,33.2803,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723765774713,33.2803,143.06,143.05,0.12549]
["bitfinex","SOLUSD",1723765775988,26.29,143.06,143.05,0.37647]
["bitfinex","SOLUSD",1723765776185,33.28,143.06,143.05,0.37647]
["bitfinex","SOLUSD",1723765776709,33.28,143.06,143.05,0.12549]
["bitfinex","SOLUSD",1723765777111,26.29,143.06,143.05,0.37647]
["bitfinex","SOLUSD",1723765777308,26.29,143.06,143.05,0.50196]
["bitfinex","SOLUSD",1723765777828,42.8115,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723765777994,42.8115,143.08,143.07,0.37647]
["bitfinex","SOLUSD",1723765778616,49.8005,143.08,143.07,0.37647]
["bitfinex","SOLUSD",1723765779335,49.8005,143.08,142.87,26.29]
["bitfinex","SOLUSD",1723765779336,6.9905,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723765779548,33.2815,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723765779745,6.992,143.02,142.98,20.0]
["bitfinex","SOLUSD",1723765779929,28.38738274,143.07,142.98,20.0]
["bitfinex","SOLUSD",1723765780128,6.9925,143.01,142.98,20.0]
["bitfinex","SOLUSD",1723765780538,15.584,143.02,142.96,20.0]
["bitfinex","SOLUSD",1723765780753,6.994,142.98,142.96,20.0]
["bitfinex","SOLUSD",1723765781047,6.9935,142.99,142.96,20.0]
["bitfinex","SOLUSD",1723765781451,33.2835,142.99,142.96,20.0]
["bitfinex","SOLUSD",1723765782237,6.9935,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1723765782536,26.29,143.0,142.98,0.12549]
["bitfinex","SOLUSD",1723765782849,26.29,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1723765783356,26.29,143.0,142.98,20.0]
["bitfinex","SOLUSD",1723765783551,33.2832,143.0,142.99,0.12549]
["bitfinex","SOLUSD",1723765783731,33.2832,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1723765787522,6.9934,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1723765787725,7.49543566,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1723765787935,7.49543566,142.99,142.98,0.12549]
["bitfinex","SOLUSD",1723765788220,7.49543566,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1723765788423,6.9939,142.98,142.96,20.0]
["bitfinex","SOLUSD",1723765788658,6.9935,142.99,142.96,20.0]
["bitfinex","SOLUSD",1723765788819,6.9939,142.98,142.96,20.0]
["bitfinex","SOLUSD",1723765789418,33.2839,142.98,142.96,20.0]
["bitfinex","SOLUSD",1723765789672,6.9944,142.97,142.96,20.0]
["bitfinex","SOLUSD",1723765790241,6.9944,142.97,142.96,20.12549]
["bitfinex","SOLUSD",1723765790375,6.9944,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723765790376,26.29,142.98,142.92,20.0]
["bitfinex","SOLUSD",1723765790531,26.29,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723765790741,33.2859,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723765792435,26.29,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723765792968,26.29,142.94,142.93,0.12549]
["bitfinex","SOLUSD",1723765793266,26.29,142.94,142.93,0.37647]
["bitfinex","SOLUSD",1723765793454,41.5088,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723765793655,41.5088,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723765793855,41.5088,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1723765794054,48.5037,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723765794252,6.9954,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1723765794555,6.9954,142.95,142.93,0.12549]
["bitfinex","SOLUSD",1723765794751,26.29,142.94,142.93,0.12549]
["bitfinex","SOLUSD",1723765795639,6.9964,142.93,142.92,20.0]
["bitfinex","SOLUSD",1723765797057,33.2861,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723765797254,33.2861,142.94,142.92,20.12549]
["bitfinex","SOLUSD",1723765798043,33.2861,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723765799582,52.58,142.94,142.89,0.856171]
["bitfinex","SOLUSD",1723765799877,26.29,142.9,142.89,0.856171]
["bitfinex","SOLUSD",1723765800083,33.2879,142.9,142.89,0.856171]
["bitfinex","SOLUSD",1723765800880,21.5816,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723765801065,26.29,142.87,142.86,20.0]
["bitfinex","SOLUSD",1723765801484,7.0,142.86,142.82,20.0]
["bitfinex","SOLUSD",1723765801774,26.29,142.85,142.82,20.0]
["bitfinex","SOLUSD",1723765802084,17.99523566,142.92,142.81,17.5055]
["bitfinex","SOLUSD",1723765802085,7.27646987,142.96,142.95,46.9954]
["bitfinex","SOLUSD",1723765802265,26.29,143.04,143.0,20.0]
["bitfinex","SOLUSD",1723765802451,33.2824,143.02,142.98,20.0]
["bitfinex","SOLUSD",1723765802658,33.2824,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1723765802978,26.29,143.02,143.0,20.12549]
["bitfinex","SOLUSD",1723765803358,33.2822,143.02,143.0,20.12549]
["bitfinex","SOLUSD",1723765804351,6.9925,143.01,143.0,20.12549]
["bitfinex","SOLUSD",1723765804552,6.9925,143.01,143.0,20.25098]
["bitfinex","SOLUSD",1723765804869,26.29,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723765805283,33.56278613,143.06,143.02,26.9919]
["bitfinex","SOLUSD",1723765805480,40.55318613,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1723765805672,6.9907,143.05,143.03,0.12549]
["bitfinex","SOLUSD",1723765806578,6.991,143.04,143.03,0.12549]
["bitfinex","SOLUSD",1723765807088,6.991,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1723765807089,6.9916,143.03,143.0,20.12549]
["bitfinex","SOLUSD",1723765807381,6.992,143.02,143.01,0.25098]
["bitfinex","SOLUSD",1723765807680,6.992,143.02,143.01,0.12549]
["bitfinex","SOLUSD",1723765807882,6.992,143.02,143.0,20.0]
["bitfinex","SOLUSD",1723765808095,6.9916,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723765808252,6.9916,143.03,143.01,0.25098]
["bitfinex","SOLUSD",1723765809774,6.9916,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1723765810359,6.9916,143.03,143.01,0.37647]
["bitfinex","SOLUSD",1723765811363,33.2811,143.04,143.02,20.12549]
["bitfinex","SOLUSD",1723765811557,7.27278613,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723765811774,7.27278613,143.06,143.05,0.12549]
["bitfinex","SOLUSD",1723765811973,6.99,143.06,143.05,0.12549]
["bitfinex","SOLUSD",1723765812174,6.99,143.06,143.05,0.37647]
["bitfinex","SOLUSD",1723765813106,16.1104,143.04,142.97,20.0]
["bitfinex","SOLUSD",1723765813334,6.9939,142.98,142.97,20.0]
["bitfinex","SOLUSD",1723765813461,6.9939,142.98,142.95,20.0]
["bitfinex","SOLUSD",1723765813994,6.9939,142.98,142.97,20.0]
["bitfinex","SOLUSD",1723765814298,6.9945,142.97,142.95,20.0]
["bitfinex","SOLUSD",1723765814506,26.29,142.97,142.95,20.0]
["bitfinex","SOLUSD",1723765815501,6.994,142.98,142.95,20.0]
["bitfinex","SOLUSD",1723765816207,6.994,142.98,142.96,0.37647]
["bitfinex","SOLUSD",1723765816515,26.29,142.99,142.98,20.12549]
["bitfinex","SOLUSD",1723765816675,26.29,142.99,142.98,20.50196]
["bitfinex","SOLUSD",1723765817497,33.2834,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1723765817828,33.2834,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1723765817829,6.9939,142.98,142.97,0.25098]
["bitfinex","SOLUSD",1723765817989,6.9939,142.98,142.97,0.37647]
["bitfinex","SOLUSD",1723765818937,6.9939,142.98,142.97,0.25098]
["bitfinex","SOLUSD",1723765819932,33.2835,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1723765820428,6.9939,142.98,142.97,0.25098]
["bitfinex","SOLUSD",1723765821994,17.4788,143.03,142.98,20.0]
["bitfinex","SOLUSD",1723765822205,26.29,143.02,142.99,0.37647]
["bitfinex","SOLUSD",1723765822801,33.56984196,143.02,142.99,0.37647]
["bitfinex","SOLUSD",1723765823132,33.283,143.0,142.99,0.37647]
["bitfinex","SOLUSD",1723765823501,26.29,143.0,142.99,0.37647]
["bitfinex","SOLUSD",1723765824408,33.283,143.0,142.99,0.37647]
["bitfinex","SOLUSD",1723765827924,33.283,143.0,142.99,0.50196]
["bitfinex","SOLUSD",1723765827925,26.29,143.0,142.99,0.50196]
["bitfinex","SOLUSD",1723765828100,6.9926,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723765828300,6.9926,143.01,143.0,20.50196]
["bitfinex","SOLUSD",1723765828523,6.9926,143.01,143.0,20.37647]
["bitfinex","SOLUSD",1723765828914,6.9926,143.01,143.0,20.50196]
["bitfinex","SOLUSD",1723765831769,33.282,143.02,143.0,20.50196]
["bitfinex","SOLUSD",1723765831939,33.282,143.02,143.01,0.25098]
["bitfinex","SOLUSD",1723765833040,33.282,143.02,143.01,0.50196]
["bitfinex","SOLUSD",1723765833846,32.782,143.02,143.01,0.50196]
["bitfinex","SOLUSD",1723765835659,25.79,143.02,143.01,0.50196]
["bitfinex","SOLUSD",1723765835834,32.782,143.02,143.01,0.50196]
["bitfinex","SOLUSD",1723765838463,6.9916,143.03,143.02,20.0]
["bitfinex","SOLUSD",1723765838675,6.9916,143.03,143.02,20.50196]
["bitfinex","SOLUSD",1723765841463,6.9916,143.03,143.02,0.37647]
["bitfinex","SOLUSD",1723765841778,6.9916,143.03,143.02,0.25098]
["bitfinex","SOLUSD",1723765841940,6.9916,143.03,143.02,0.12549]
["bitfinex","SOLUSD",1723765844579,6.9916,143.03,143.02,20.25098]
["bitfinex","SOLUSD",1723765844754,6.9916,143.03,143.02,20.50196]
["bitfinex","SOLUSD",1723765846583,6.9916,143.03,143.02,65.50196]
["bitfinex","SOLUSD",1723765846788,33.2804,143.06,143.05,0.12549]
["bitfinex","SOLUSD",1723765846952,14.26878358,143.07,143.06,20.0]
["bitfinex","SOLUSD",1723765847156,7.27918358,143.07,143.06,0.50196]
["bitfinex","SOLUSD",1723765847463,26.29,143.08,143.06,20.50196]
["bitfinex","SOLUSD",1723765847662,33.279,143.08,143.07,45.37647]
["bitfinex","SOLUSD",1723765849052,53.279,143.08,143.07,45.12549]
["bitfinex","SOLUSD",1723765849258,53.279,143.08,143.07,45.0]
["bitfinex","SOLUSD",1723765851870,37.519,143.08,143.07,45.0]
["bitfinex","SOLUSD",1723765853765,17.519,143.08,143.07,45.37647]
["bitfinex","SOLUSD",1723765858603,17.519,143.08,143.07,45.25098]
["bitfinex","SOLUSD",1723765858894,17.519,143.08,143.07,45.0]
["bitfinex","SOLUSD",1723765859982,23.0497,143.03,142.88,54.9936]
["bitfinex","SOLUSD",1723765860201,37.4808,143.02,142.95,20.0]
["bitfinex","SOLUSD",1723765860402,17.5249,142.96,142.95,20.0]
["bitfinex","SOLUSD",1723765861296,6.9934,142.99,142.98,20.0]
["bitfinex","SOLUSD",1723765861483,10.53,143.01,142.98,20.0]
["bitfinex","SOLUSD",1723765861683,17.4769,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1723765861684,10.53,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1723765861897,26.33,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723765862113,6.992,143.02,143.01,0.12549]
["bitfinex","SOLUSD",1723765862405,33.322,143.02,143.01,0.37647]
["bitfinex","SOLUSD",1723765862810,33.322,143.02,143.01,0.50196]
["bitfinex","SOLUSD",1723765864183,6.497,143.0,142.96,20.0]
["bitfinex","SOLUSD",1723765864384,6.9954,142.95,142.94,20.0]
["bitfinex","SOLUSD",1723765864697,6.9954,142.95,142.89,14.27509367]
["bitfinex","SOLUSD",1723765864698,6.9959,142.94,142.89,6.998]
["bitfinex","SOLUSD",1723765864902,26.33,142.93,142.89,6.998]
["bitfinex","SOLUSD",1723765865605,33.3259,142.94,142.89,6.998]
["bitfinex","SOLUSD",1723765866288,6.9964,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1723765866998,6.9977,142.91,142.86,26.9997]
["bitfinex","SOLUSD",1723765867219,26.33,142.9,142.86,20.0]
["bitfinex","SOLUSD",1723765867390,6.9999,142.86,142.84,20.0]
["bitfinex","SOLUSD",1723765868002,26.33,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723765868003,6.9994,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723765868724,33.3289,142.88,142.85,0.12549]
["bitfinex","SOLUSD",1723765870216,33.3289,142.88,142.85,0.50196]
["bitfinex","SOLUSD",1723765870600,6.9989,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1723765870913,6.9989,142.88,142.87,0.50196]
["bitfinex","SOLUSD",1723765871296,6.9963,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1723765871591,26.33,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1723765871786,26.33,142.95,142.93,0.12549]
["bitfinex","SOLUSD",1723765871986,33.3254,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1723765872217,33.3254,142.95,142.94,0.37647]
["bitfinex","SOLUSD",1723765872517,33.3254,142.95,142.94,0.50196]
["bitfinex","SOLUSD",1723765873014,33.3254,142.95,142.94,0.37647]
["bitfinex","SOLUSD",1723765875842,17.482,143.01,142.95,0.12549]
["bitfinex","SOLUSD",1723765876138,0.50203566,143.03,142.95,0.12549]
["bitfinex","SOLUSD",1723765876139,6.993,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1723765876343,6.993,143.0,142.97,20.50196]
["bitfinex","SOLUSD",1723765876911,17.4807,143.02,142.97,20.50196]
["bitfinex","SOLUSD",1723765877138,6.9935,142.99,142.97,20.50196]
["bitfinex","SOLUSD",1723765877577,6.9931,143.0,142.97,20.50196]
["bitfinex","SOLUSD",1723765879044,32.91,143.02,142.97,0.50196]
["bitfinex","SOLUSD",1723765879229,17.4795,143.03,142.91,17.4931]
["bitfinex","SOLUSD",1723765879230,32.91,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1723765879542,6.9955,142.95,142.91,17.4931]
["bitfinex","SOLUSD",1723765880334,32.91,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1723765880933,6.9958,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1723765881645,6.9949,142.96,142.94,0.12549]
["bitfinex","SOLUSD",1723765881845,6.9949,142.96,142.94,0.50196]
["bitfinex","SOLUSD",1723765882555,6.9954,142.95,142.94,0.50196]
["bitfinex","SOLUSD",1723765882926,6.9954,142.95,142.94,0.37647]
["bitfinex","SOLUSD",1723765884167,6.9951,142.96,142.94,0.50196]
["bitfinex","SOLUSD",1723765885354,6.9963,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1723765885662,6.9975,142.91,142.87,17.4976]
["bitfinex","SOLUSD",1723765886359,6.9975,142.91,142.87,37.4976]
["bitfinex","SOLUSD",1723765886966,6.9975,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1723765887141,6.9975,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1723765887949,6.9965,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1723765888154,6.9965,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1723765888350,6.9965,142.93,142.92,0.12549]
["bitfinex","SOLUSD",1723765888567,6.9965,142.93,142.92,0.37647]
["bitfinex","SOLUSD",1723765888740,6.9965,142.93,142.92,0.50196]
["bitfinex","SOLUSD",1723765893861,6.997,142.92,142.88,26.9988]
["bitfinex","SOLUSD",1723765894173,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723765894958,6.997,142.92,142.89,0.12549]
["bitfinex","SOLUSD",1723765895148,6.997,142.92,142.89,0.50196]
["bitfinex","SOLUSD",1723765895750,6.9967,142.93,142.89,20.50196]
["bitfinex","SOLUSD",1723765897449,6.9967,142.93,142.89,0.50196]
["bitfinex","SOLUSD",1723765897648,32.91,142.93,142.85,20.0]
["bitfinex","SOLUSD",1723765897847,6.9982,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723765898450,6.9982,142.9,142.85,27.0002]
["bitfinex","SOLUSD",1723765899287,6.9982,142.9,142.86,0.50196]
["bitfinex","SOLUSD",1723765899571,6.9974,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1723765899738,6.9974,142.91,142.88,0.37647]
["bitfinex","SOLUSD",1723765900571,6.9974,142.91,142.89,0.12549]
["bitfinex","SOLUSD",1723765901085,57.4895,142.97,142.9,24.4919]
["bitfinex","SOLUSD",1723765901086,26.37,142.96,142.9,24.4919]
["bitfinex","SOLUSD",1723765901248,6.9964,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1723765901453,6.9964,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1723765901877,6.9964,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1723765902174,6.9964,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1723765902351,6.9969,142.92,142.91,0.12549]
["bitfinex","SOLUSD",1723765903483,6.9964,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1723765903773,6.9969,142.92,142.91,0.12549]
["bitfinex","SOLUSD",1723765904162,26.37,142.94,142.91,0.12549]
["bitfinex","SOLUSD",1723765904492,33.3663,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1723765904696,33.3663,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1723765906188,7.49843566,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1723765907255,6.9964,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1723765907659,33.366,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1723765907862,6.9964,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1723765909363,7.49843566,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1723765909561,6.9964,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1723765915081,33.366,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1723765915299,33.366,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1723765915909,6.9965,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1723765916371,6.9967,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1723765916576,33.3659,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1723765917061,40.0016,142.97,142.92,20.12549]
["bitfinex","SOLUSD",1723765917062,22.515,142.97,142.92,20.12549]
["bitfinex","SOLUSD",1723765917261,29.5097,142.97,142.94,0.12549]
["bitfinex","SOLUSD",1723765917466,6.9941,142.98,142.94,7.24678]
["bitfinex","SOLUSD",1723765917664,15.0734,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1723765917889,32.7978,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1723765918057,6.9928,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1723765918261,6.9921,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1723765918500,6.9921,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1723765918676,6.9921,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1723765918865,6.991,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1723765919088,6.9916,143.03,143.01,0.25098]
["bitfinex","SOLUSD",1723765919493,6.992,143.02,143.01,0.25098]
["bitfinex","SOLUSD",1723765920613,7.27210104,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1723765920778,6.9896,143.07,143.04,0.50196]
["bitfinex","SOLUSD",1723765920983,6.9892,143.08,143.04,0.50196]
["bitfinex","SOLUSD",1723765921316,41.52585,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1723765921317,33.3605,143.05,143.04,0.12549]
["bitfinex","SOLUSD",1723765921490,6.9915,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1723765921679,33.3615,143.03,142.99,0.37647]
["bitfinex","SOLUSD",1723765922312,33.3615,143.03,142.99,7.36987]
["bitfinex","SOLUSD",1723765922604,26.37,143.03,142.99,0.37647]
["bitfinex","SOLUSD",1723765922815,26.37,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723765922979,6.6041,143.05,142.97,6.9941]
["bitfinex","SOLUSD",1723765922980,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1723765923505,33.3636,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723765923709,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723765924010,26.37,142.99,142.94,26.9957]
["bitfinex","SOLUSD",1723765924011,33.3636,142.99,142.94,26.9957]
["bitfinex","SOLUSD",1723765924394,33.3636,142.99,142.95,20.0]
["bitfinex","SOLUSD",1723765924599,33.3636,142.99,142.94,26.9957]
["bitfinex","SOLUSD",1723765925314,6.9923,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723765925490,6.9923,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1723765925821,16.1211,143.06,143.01,7.11759]
["bitfinex","SOLUSD",1723765926111,16.1211,143.06,143.02,0.37647]
["bitfinex","SOLUSD",1723765926112,6.9909,143.05,143.02,0.37647]
["bitfinex","SOLUSD",1723765926284,16.1211,143.06,143.02,0.37647]
["bitfinex","SOLUSD",1723765926681,6.9906,143.05,143.02,0.37647]
["bitfinex","SOLUSD",1723765927515,6.9901,143.06,143.03,0.12549]
["bitfinex","SOLUSD",1723765928101,32.89,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1723765928291,32.89,143.09,143.05,0.50196]
["bitfinex","SOLUSD",1723765929311,6.9891,143.08,143.05,0.50196]
["bitfinex","SOLUSD",1723765934535,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723765934536,32.89,143.06,142.99,17.4834]
["bitfinex","SOLUSD",1723765934829,39.8819,143.03,142.99,17.4834]
["bitfinex","SOLUSD",1723765935294,6.992,143.02,142.99,17.4834]
["bitfinex","SOLUSD",1723765936008,39.8816,143.03,142.99,24.4768]
["bitfinex","SOLUSD",1723765936830,6.992,143.02,143.0,0.50196]
["bitfinex","SOLUSD",1723765937633,6.9938,142.99,142.95,16.5442]
["bitfinex","SOLUSD",1723765937916,6.9941,142.98,142.94,26.9959]
["bitfinex","SOLUSD",1723765938725,39.8836,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723765938903,32.89,142.99,142.95,26.995]
["bitfinex","SOLUSD",1723765939094,6.9931,143.0,142.95,26.995]
["bitfinex","SOLUSD",1723765939434,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723765939733,15.4013,143.03,142.97,20.0]
["bitfinex","SOLUSD",1723765939734,6.9921,143.02,142.97,20.0]
["bitfinex","SOLUSD",1723765939897,32.89,143.05,142.99,40.0]
["bitfinex","SOLUSD",1723765940100,6.9896,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723765940417,6.9901,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1723765941124,6.9896,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1723765943445,6.9892,143.08,143.04,1.52354858]
["bitfinex","SOLUSD",1723765943605,6.9892,143.08,143.06,0.12549]
["bitfinex","SOLUSD",1723765943925,6.9877,143.11,143.06,27.11539]
["bitfinex","SOLUSD",1723765944234,0.95555,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723765944435,7.94305,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723765944644,6.9876,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1723765945016,33.84555,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723765945223,6.9881,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1723765945748,6.9886,143.09,143.07,0.37647]
["bitfinex","SOLUSD",1723765946121,7.49063566,143.09,143.07,0.37647]
["bitfinex","SOLUSD",1723765946339,7.49063566,143.09,143.02,20.0]
["bitfinex","SOLUSD",1723765946340,6.9901,143.06,143.01,17.4808]
["bitfinex","SOLUSD",1723765946549,6.9905,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1723765946733,39.88,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723765947751,39.88,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1723765947931,32.89,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723765948114,39.8794,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723765948448,6.9886,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1723765948645,6.9886,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1723765949930,0.95555,143.12,143.09,20.12549]
["bitfinex","SOLUSD",1723765950134,0.95555,143.12,143.11,0.12549]
["bitfinex","SOLUSD",1723765950339,0.95555,143.12,143.11,0.25098]
["bitfinex","SOLUSD",1723765950749,0.95555,143.12,143.11,47.48956]
["bitfinex","SOLUSD",1723765952014,32.89,143.22,143.15,20.12549]
["bitfinex","SOLUSD",1723765952251,6.9831,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723765953477,39.8723,143.22,143.17,7.10979]
["bitfinex","SOLUSD",1723765953623,39.8723,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1723765955434,6.9827,143.21,143.18,0.37647]
["bitfinex","SOLUSD",1723765955739,32.89,143.22,143.13,24.4529]
["bitfinex","SOLUSD",1723765955740,6.9843,143.18,143.13,24.4529]
["bitfinex","SOLUSD",1723765955970,39.8743,143.18,143.13,24.4529]
["bitfinex","SOLUSD",1723765956436,39.8752,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723765956671,32.89,143.16,143.11,40.0]
["bitfinex","SOLUSD",1723765957673,6.9848,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723765957842,6.9848,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1723765958237,6.9848,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1723765958450,6.9842,143.18,143.16,0.25098]
["bitfinex","SOLUSD",1723765958669,6.9829,143.21,143.18,0.12549]
["bitfinex","SOLUSD",1723765958973,6.9829,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1723765959136,6.9832,143.2,143.19,0.25098]
["bitfinex","SOLUSD",1723765959666,39.8732,143.2,143.19,0.25098]
["bitfinex","SOLUSD",1723765960241,6.9828,143.21,143.19,0.25098]
["bitfinex","SOLUSD",1723765960524,6.9828,143.21,143.2,0.12549]
["bitfinex","SOLUSD",1723765961072,6.9828,143.21,143.19,0.37647]
["bitfinex","SOLUSD",1723765968347,6.9823,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1723765968547,6.9823,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1723765968740,6.9823,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1723765969184,6.9823,143.22,143.21,0.37647]
["bitfinex","SOLUSD",1723765972562,6.9819,143.23,143.21,0.37647]
["bitfinex","SOLUSD",1723765973286,6.9822,143.22,143.21,0.37647]
["bitfinex","SOLUSD",1723765974184,6.9822,143.22,143.21,0.12549]
["bitfinex","SOLUSD",1723765974353,6.9833,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1723765974553,6.9833,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1723765974554,26.26,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1723765975775,26.26,143.19,143.18,0.12549]
["bitfinex","SOLUSD",1723765976075,26.26,143.19,143.18,0.37647]
["bitfinex","SOLUSD",1723765976282,26.26,143.19,143.18,0.50196]
["bitfinex","SOLUSD",1723765978487,33.2429,143.21,143.18,0.50196]
["bitfinex","SOLUSD",1723765978691,33.2429,143.21,143.19,0.12549]
["bitfinex","SOLUSD",1723765978867,26.26,143.21,143.19,0.25098]
["bitfinex","SOLUSD",1723765979068,26.26,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1723765979274,26.26,143.21,143.2,0.50196]
["bitfinex","SOLUSD",1723765979563,47.8952,143.21,143.08,2.55798473]
["bitfinex","SOLUSD",1723765979789,47.8952,143.21,143.07,36.3221]
["bitfinex","SOLUSD",1723765979790,20.50203566,143.2,143.07,36.3221]
["bitfinex","SOLUSD",1723765979994,26.26,143.1,143.07,43.3116]
["bitfinex","SOLUSD",1723765980181,6.987,143.13,143.07,43.3116]
["bitfinex","SOLUSD",1723765980384,7.48933566,143.12,143.07,16.3221]
["bitfinex","SOLUSD",1723765980628,26.26,143.09,143.05,20.0]
["bitfinex","SOLUSD",1723765980798,26.26,143.07,143.05,20.0]
["bitfinex","SOLUSD",1723765981008,26.26,143.07,143.0,37.4822]
["bitfinex","SOLUSD",1723765981319,26.26,143.04,143.0,57.4822]
["bitfinex","SOLUSD",1723765981616,33.2511,143.04,143.0,57.4822]
["bitfinex","SOLUSD",1723765981800,33.2511,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723765982000,39.8911,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723765982321,6.9915,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723765983023,39.8911,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723765983552,39.8911,143.04,143.03,0.12549]
["bitfinex","SOLUSD",1723765983690,39.8911,143.04,143.03,0.50196]
["bitfinex","SOLUSD",1723765987437,6.9901,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723765987645,6.9901,143.06,143.05,0.50196]
["bitfinex","SOLUSD",1723765995753,6.99,143.06,143.05,0.50196]
["bitfinex","SOLUSD",1723765997157,32.9,143.06,142.98,35.2285]
["bitfinex","SOLUSD",1723765997334,32.9,143.06,142.96,17.487]
["bitfinex","SOLUSD",1723765997335,32.9,143.01,142.96,20.0]
["bitfinex","SOLUSD",1723765997527,6.9936,142.99,142.96,20.0]
["bitfinex","SOLUSD",1723765997724,32.9,143.01,142.98,20.0]
["bitfinex","SOLUSD",1723765997725,6.9931,143.0,142.98,20.0]
["bitfinex","SOLUSD",1723765998251,6.9926,143.01,142.98,20.0]
["bitfinex","SOLUSD",1723765999132,6.9926,143.01,142.99,0.37647]
["bitfinex","SOLUSD",1723765999329,6.9926,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1723765999540,6.9926,143.01,143.0,0.50196]
["bitfinex","SOLUSD",1723765999953,32.9,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723766000143,6.991,143.04,143.03,0.50196]
["bitfinex","SOLUSD",1723766005552,49.20363566,143.04,142.95,409.97885805]
["bitfinex","SOLUSD",1723766005753,26.32,143.01,142.93,20.0]
["bitfinex","SOLUSD",1723766006082,6.9959,142.94,142.91,20.0]
["bitfinex","SOLUSD",1723766006253,33.3159,142.94,142.91,20.0]
["bitfinex","SOLUSD",1723766006881,26.32,142.94,142.89,20.0]
["bitfinex","SOLUSD",1723766007176,26.32,142.92,142.89,20.0]
["bitfinex","SOLUSD",1723766007870,26.32,142.92,142.87,44.4969]
["bitfinex","SOLUSD",1723766007871,6.9969,142.92,142.87,44.4969]
["bitfinex","SOLUSD",1723766008467,6.9974,142.91,142.87,44.4969]
["bitfinex","SOLUSD",1723766009075,32.96,142.93,142.87,20.0]
["bitfinex","SOLUSD",1723766009337,6.9984,142.89,142.87,20.0]
["bitfinex","SOLUSD",1723766009681,6.998,142.9,142.85,27.0002]
["bitfinex","SOLUSD",1723766011261,39.9574,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1723766011464,6.9979,142.9,142.88,0.37647]
["bitfinex","SOLUSD",1723766012475,6.9979,142.9,142.89,0.12549]
["bitfinex","SOLUSD",1723766012681,6.9979,142.9,142.89,0.50196]
["bitfinex","SOLUSD",1723766017409,6.9968,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1723766017617,39.9568,142.93,142.9,0.37647]
["bitfinex","SOLUSD",1723766017833,39.9568,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1723766017834,6.9969,142.92,142.91,0.12549]
["bitfinex","SOLUSD",1723766017971,6.9969,142.92,142.91,0.50196]
["bitfinex","SOLUSD",1723766023103,39.9564,142.93,142.92,0.12549]
["bitfinex","SOLUSD",1723766023303,39.9564,142.93,142.92,0.37647]
["bitfinex","SOLUSD",1723766023715,39.9564,142.93,142.92,0.50196]
["bitfinex","SOLUSD",1723766029991,23.1621,142.96,142.92,20.50196]
["bitfinex","SOLUSD",1723766030293,6.9959,142.94,142.93,0.12549]
["bitfinex","SOLUSD",1723766030511,33.3659,142.94,142.93,0.25098]
["bitfinex","SOLUSD",1723766030697,33.3659,142.94,142.93,0.37647]
["bitfinex","SOLUSD",1723766031800,33.3659,142.94,142.93,0.50196]
["bitfinex","SOLUSD",1723766036807,26.37,142.94,142.93,0.50196]
["bitfinex","SOLUSD",1723766040427,33.3659,142.94,142.93,0.50196]
["bitfinex","SOLUSD",1723766040595,6.9959,142.94,142.93,0.37647]
["bitfinex","SOLUSD",1723766040796,6.9965,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1723766041010,26.37,142.92,142.91,0.12549]
["bitfinex","SOLUSD",1723766042723,26.87203566,142.92,142.87,17.4977]
["bitfinex","SOLUSD",1723766042898,33.3679,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1723766044101,33.3679,142.9,142.88,0.50196]
["bitfinex","SOLUSD",1723766044914,6.9973,142.92,142.88,20.50196]
["bitfinex","SOLUSD",1723766045110,33.3673,142.92,142.88,20.50196]
["bitfinex","SOLUSD",1723766045822,6.9955,142.95,142.91,7.12279]
["bitfinex","SOLUSD",1723766045997,6.9956,142.95,142.93,0.12549]
["bitfinex","SOLUSD",1723766046313,49.5321,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1723766046314,6.9959,142.94,142.93,0.12549]
["bitfinex","SOLUSD",1723766049964,26.37,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1723766050103,33.3653,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1723766050403,29.21540295,142.99,142.93,44.61239]
["bitfinex","SOLUSD",1723766050608,6.9948,142.97,142.95,0.12549]
["bitfinex","SOLUSD",1723766053319,33.3648,142.97,142.95,0.12549]
["bitfinex","SOLUSD",1723766054449,6.9949,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723766054810,6.9954,142.95,142.94,0.37647]
["bitfinex","SOLUSD",1723766055014,6.9951,142.96,142.94,0.50196]
["bitfinex","SOLUSD",1723766055412,6.9951,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723766055629,33.3645,142.97,142.95,0.12549]
["bitfinex","SOLUSD",1723766055837,26.37,142.97,142.95,0.12549]
["bitfinex","SOLUSD",1723766056832,33.3645,142.97,142.95,0.12549]
["bitfinex","SOLUSD",1723766057050,6.9949,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723766057210,6.9949,142.96,142.92,17.4918]
["bitfinex","SOLUSD",1723766057921,6.9949,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723766058313,6.9949,142.96,142.93,20.0]
["bitfinex","SOLUSD",1723766058521,6.9949,142.96,142.94,0.12549]
["bitfinex","SOLUSD",1723766058903,6.9949,142.96,142.94,0.25098]
["bitfinex","SOLUSD",1723766059127,6.9949,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723766059318,6.9949,142.96,142.95,0.37647]
["bitfinex","SOLUSD",1723766059612,6.9949,142.96,142.95,0.50196]
["bitfinex","SOLUSD",1723766060110,10.54,142.96,142.95,0.50196]
["bitfinex","SOLUSD",1723766060838,17.5349,142.96,142.95,0.50196]
["bitfinex","SOLUSD",1723766061042,6.9949,142.96,142.95,0.50196]
["bitfinex","SOLUSD",1723766061536,17.5349,142.96,142.95,0.50196]
["bitfinex","SOLUSD",1723766061718,6.9943,142.98,142.96,0.12549]
["bitfinex","SOLUSD",1723766061920,17.5343,142.98,142.96,0.37647]
["bitfinex","SOLUSD",1723766062236,17.5343,142.98,142.97,0.12549]
["bitfinex","SOLUSD",1723766062408,17.5343,142.98,142.97,0.50196]
["bitfinex","SOLUSD",1723766064947,6.9935,142.99,142.98,0.12549]
["bitfinex","SOLUSD",1723766065238,17.5335,142.99,142.98,0.37647]
["bitfinex","SOLUSD",1723766065442,17.5335,142.99,142.98,0.50196]
["bitfinex","SOLUSD",1723766066452,10.54,142.99,142.98,0.50196]
["bitfinex","SOLUSD",1723766067145,17.5334,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1723766068427,6.9975,142.91,142.88,42.5863]
["bitfinex","SOLUSD",1723766068609,6.997,142.92,142.88,43.2213]
["bitfinex","SOLUSD",1723766068847,10.54,142.91,142.88,26.9988]
["bitfinex","SOLUSD",1723766069333,10.54,142.91,142.88,46.9988]
["bitfinex","SOLUSD",1723766069529,10.54,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1723766069946,33.3665,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723766070657,33.3665,142.93,142.9,0.37647]
["bitfinex","SOLUSD",1723766070857,33.3665,142.93,142.9,0.50196]
["bitfinex","SOLUSD",1723766072243,6.997,142.92,142.9,0.50196]
["bitfinex","SOLUSD",1723766072444,26.37,142.93,142.9,0.50196]
["bitfinex","SOLUSD",1723766072445,33.3665,142.93,142.9,0.50196]
["bitfinex","SOLUSD",1723766074050,26.37,142.95,142.9,47.49936]
["bitfinex","SOLUSD",1723766074249,26.37,142.95,142.9,27.49936]
["bitfinex","SOLUSD",1723766075529,6.9965,142.93,142.9,20.50196]
["bitfinex","SOLUSD",1723766075748,6.996,142.94,142.9,20.50196]
["bitfinex","SOLUSD",1723766076525,6.996,142.94,142.9,47.49976]
["bitfinex","SOLUSD",1723766076721,6.996,142.94,142.9,27.49976]
["bitfinex","SOLUSD",1723766079339,33.3656,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723766079639,26.37,142.95,142.92,0.50196]
["bitfinex","SOLUSD",1723766079843,6.9953,142.96,142.92,27.37327]
["bitfinex","SOLUSD",1723766080048,6.9953,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1723766080363,6.9953,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723766080749,6.9953,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1723766081149,6.9953,142.96,142.95,0.50196]
["bitfinex","SOLUSD",1723766084857,26.37,142.97,142.95,0.50196]
["bitfinex","SOLUSD",1723766085086,33.3636,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1723766085292,33.3636,142.99,142.97,0.12549]
["bitfinex","SOLUSD",1723766085587,6.9939,142.98,142.97,0.37647]
["bitfinex","SOLUSD",1723766086201,6.9939,142.98,142.97,0.50196]
["bitfinex","SOLUSD",1723766089849,10.54,142.98,142.97,0.50196]
["bitfinex","SOLUSD",1723766090259,17.5339,142.98,142.97,0.50196]
["bitfinex","SOLUSD",1723766092895,32.7289,143.02,142.97,0.50196]
["bitfinex","SOLUSD",1723766092896,17.5336,142.99,142.97,0.50196]
["bitfinex","SOLUSD",1723766093091,17.5336,142.99,142.98,0.12549]
["bitfinex","SOLUSD",1723766093303,17.5336,142.99,142.98,0.50196]
["bitfinex","SOLUSD",1723766094106,17.5334,142.99,142.98,0.37647]
["bitfinex","SOLUSD",1723766094286,17.5334,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1723766096181,17.5334,142.99,142.98,0.37647]
["bitfinex","SOLUSD",1723766100126,17.5334,142.99,142.98,0.50196]
["bitfinex","SOLUSD",1723766100506,17.5334,142.99,142.98,0.12549]
["bitfinex","SOLUSD",1723766100703,17.5334,142.99,142.92,20.0]
["bitfinex","SOLUSD",1723766100704,6.9954,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723766101016,17.5359,142.94,142.91,33.6325]
["bitfinex","SOLUSD",1723766101316,17.5359,142.94,142.91,17.4927]
["bitfinex","SOLUSD",1723766102026,10.54,142.94,142.91,24.49]
["bitfinex","SOLUSD",1723766102311,10.54,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1723766102486,10.54,142.94,142.93,0.37647]
["bitfinex","SOLUSD",1723766102681,10.54,142.94,142.93,0.50196]
["bitfinex","SOLUSD",1723766102920,17.5359,142.94,142.93,0.50196]
["bitfinex","SOLUSD",1723766103493,6.9956,142.95,142.93,0.50196]
["bitfinex","SOLUSD",1723766103686,17.5356,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1723766103886,17.5356,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1723766104183,17.5356,142.95,142.94,0.50196]
["bitfinex","SOLUSD",1723766107014,6.9942,142.98,142.94,27.49746]
["bitfinex","SOLUSD",1723766107307,6.9942,142.98,142.95,0.37647]
["bitfinex","SOLUSD",1723766107548,6.9942,142.98,142.96,0.25098]
["bitfinex","SOLUSD",1723766107702,6.9942,142.98,142.97,0.37647]
["bitfinex","SOLUSD",1723766107905,6.9942,142.98,142.97,0.50196]
["bitfinex","SOLUSD",1723766109510,10.54,143.01,142.97,0.50196]
["bitfinex","SOLUSD",1723766109713,10.54,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1723766109714,6.9933,143.0,142.98,0.12549]
["bitfinex","SOLUSD",1723766110028,17.5334,142.99,142.98,0.12549]
["bitfinex","SOLUSD",1723766110414,17.5334,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1723766110723,17.5334,142.99,142.98,0.50196]
["bitfinex","SOLUSD",1723766114915,6.9931,143.0,142.98,0.50196]
["bitfinex","SOLUSD",1723766115130,17.5331,143.0,142.99,0.37647]
["bitfinex","SOLUSD",1723766115330,17.5331,143.0,142.99,0.50196]
["bitfinex","SOLUSD",1723766115535,17.5331,143.0,142.99,0.37647]
["bitfinex","SOLUSD",1723766115724,17.5331,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1723766121660,17.5331,143.0,142.99,0.50196]
["bitfinex","SOLUSD",1723766125894,22.53921835,143.02,143.0,0.12549]
["bitfinex","SOLUSD",1723766125895,24.82351835,143.02,143.0,0.12549]
["bitfinex","SOLUSD",1723766126155,6.9916,143.03,143.0,0.37647]
["bitfinex","SOLUSD",1723766126335,6.992,143.02,143.01,0.12549]
["bitfinex","SOLUSD",1723766126542,6.992,143.02,143.01,0.50196]
["bitfinex","SOLUSD",1723766130355,6.9932,143.0,142.96,20.0]
["bitfinex","SOLUSD",1723766130664,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723766130865,10.54,142.97,142.94,39.5162]
["bitfinex","SOLUSD",1723766131072,10.54,142.97,142.94,24.4846]
["bitfinex","SOLUSD",1723766131278,17.5344,142.97,142.94,17.4889]
["bitfinex","SOLUSD",1723766131955,10.54,142.95,142.94,17.4889]
["bitfinex","SOLUSD",1723766132159,72.7,142.95,142.85,20.0]
["bitfinex","SOLUSD",1723766132482,10.54,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723766133246,10.54,142.87,142.83,20.0]
["bitfinex","SOLUSD",1723766133594,10.54,142.84,142.83,20.0]
["bitfinex","SOLUSD",1723766135873,10.54,142.84,142.83,20.12549]
["bitfinex","SOLUSD",1723766136173,10.54,142.84,142.83,20.37647]
["bitfinex","SOLUSD",1723766136369,10.54,142.84,142.83,20.50196]
["bitfinex","SOLUSD",1723766137362,17.5399,142.86,142.84,0.12549]
["bitfinex","SOLUSD",1723766137554,10.54,142.86,142.84,0.50196]
["bitfinex","SOLUSD",1723766137953,7.0002,142.86,142.84,0.50196]
["bitfinex","SOLUSD",1723766138172,10.54,142.85,142.84,0.50196]
["bitfinex","SOLUSD",1723766138559,24.79219065,142.92,142.86,0.12549]
["bitfinex","SOLUSD",1723766138763,10.54,142.88,142.86,0.50196]
["bitfinex","SOLUSD",1723766138975,6.9993,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766145724,10.54,142.88,142.86,0.50196]
["bitfinex","SOLUSD",1723766146004,17.5388,142.89,142.88,0.12549]
["bitfinex","SOLUSD",1723766146221,6.9988,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766146364,17.5388,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766152198,6.9988,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766152384,17.5388,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766156331,6.9988,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766156505,17.538,142.9,142.89,20.12549]
["bitfinex","SOLUSD",1723766156807,17.538,142.9,142.89,20.50196]
["bitfinex","SOLUSD",1723766157699,6.998,142.9,142.89,20.50196]
["bitfinex","SOLUSD",1723766157899,7.29949065,142.92,142.9,0.12549]
["bitfinex","SOLUSD",1723766157900,6.9974,142.91,142.9,0.12549]
["bitfinex","SOLUSD",1723766158094,17.5374,142.91,142.9,0.50196]
["bitfinex","SOLUSD",1723766159709,6.9974,142.91,142.9,0.50196]
["bitfinex","SOLUSD",1723766160015,7.29949065,142.92,142.91,20.12549]
["bitfinex","SOLUSD",1723766160227,10.54,142.93,142.92,0.12549]
["bitfinex","SOLUSD",1723766160406,10.54,142.93,142.92,0.37647]
["bitfinex","SOLUSD",1723766160607,6.9939,142.98,142.97,0.12549]
["bitfinex","SOLUSD",1723766160819,6.9939,142.98,142.97,0.50196]
["bitfinex","SOLUSD",1723766161395,6.9974,142.91,142.9,20.0]
["bitfinex","SOLUSD",1723766161602,6.9974,142.91,142.88,20.0]
["bitfinex","SOLUSD",1723766161603,10.54,142.91,142.88,20.0]
["bitfinex","SOLUSD",1723766161916,6.0289,142.97,142.88,20.0]
["bitfinex","SOLUSD",1723766161917,17.5383,142.89,142.88,20.0]
["bitfinex","SOLUSD",1723766163856,17.5383,142.89,142.88,20.25098]
["bitfinex","SOLUSD",1723766164016,33.3783,142.89,142.88,20.37647]
["bitfinex","SOLUSD",1723766164626,33.3783,142.89,142.88,20.50196]
["bitfinex","SOLUSD",1723766169544,17.4916,142.93,142.88,20.50196]
["bitfinex","SOLUSD",1723766169545,26.38,142.91,142.9,20.12549]
["bitfinex","SOLUSD",1723766169749,22.7747,142.94,142.93,0.12549]
["bitfinex","SOLUSD",1723766169969,49.1547,142.94,142.93,0.50196]
["bitfinex","SOLUSD",1723766170128,49.1547,142.94,142.93,0.25098]
["bitfinex","SOLUSD",1723766170761,49.1547,142.94,142.93,0.50196]
["bitfinex","SOLUSD",1723766171641,33.3759,142.94,142.93,0.50196]
["bitfinex","SOLUSD",1723766174427,6.9959,142.94,142.93,0.50196]
["bitfinex","SOLUSD",1723766175486,6.9964,142.93,142.92,20.0]
["bitfinex","SOLUSD",1723766175678,0.50203566,142.93,142.9,20.0]
["bitfinex","SOLUSD",1723766175874,26.38,142.91,142.9,20.0]
["bitfinex","SOLUSD",1723766176075,17.489,142.95,142.92,20.0]
["bitfinex","SOLUSD",1723766176392,26.38,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723766176768,6.9964,142.93,142.92,20.0]
["bitfinex","SOLUSD",1723766176967,26.38,142.94,142.9,20.0]
["bitfinex","SOLUSD",1723766177265,51.1609,142.98,142.9,20.0]
["bitfinex","SOLUSD",1723766177266,33.3774,142.91,142.9,20.0]
["bitfinex","SOLUSD",1723766177774,6.9974,142.91,142.9,20.0]
["bitfinex","SOLUSD",1723766178483,6.9974,142.91,142.9,20.12549]
["bitfinex","SOLUSD",1723766178674,6.9974,142.91,142.9,20.50196]
["bitfinex","SOLUSD",1723766182401,33.3769,142.92,142.9,20.50196]
["bitfinex","SOLUSD",1723766182710,26.38,142.94,142.93,20.12549]
["bitfinex","SOLUSD",1723766183009,26.38,142.94,142.93,20.50196]
["bitfinex","SOLUSD",1723766183705,33.3759,142.94,142.93,20.50196]
["bitfinex","SOLUSD",1723766185584,6.9969,142.92,142.91,20.0]
["bitfinex","SOLUSD",1723766185786,6.9979,142.9,142.89,20.0]
["bitfinex","SOLUSD",1723766186915,6.9979,142.9,142.89,20.12549]
["bitfinex","SOLUSD",1723766187095,6.9979,142.9,142.89,20.50196]
["bitfinex","SOLUSD",1723766187699,17.4882,142.96,142.93,20.0]
["bitfinex","SOLUSD",1723766187901,33.3754,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1723766188113,33.3754,142.95,142.94,0.37647]
["bitfinex","SOLUSD",1723766190607,33.3754,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1723766192197,33.3754,142.95,142.94,0.37647]
["bitfinex","SOLUSD",1723766195123,33.3754,142.95,142.94,0.50196]
["bitfinex","SOLUSD",1723766196391,33.3754,142.95,142.94,0.37647]
["bitfinex","SOLUSD",1723766196608,52.76,142.95,142.89,20.0]
["bitfinex","SOLUSD",1723766196810,6.9988,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723766197010,6.9997,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723766197421,26.38,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723766197653,33.3788,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723766198104,33.3788,142.88,142.87,20.12549]
["bitfinex","SOLUSD",1723766198428,33.3788,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723766199331,6.9988,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723766199505,6.9988,142.88,142.87,20.12549]
["bitfinex","SOLUSD",1723766199696,6.9988,142.88,142.87,20.37647]
["bitfinex","SOLUSD",1723766200405,33.3788,142.88,142.87,20.50196]
["bitfinex","SOLUSD",1723766201537,33.3779,142.9,142.87,20.50196]
["bitfinex","SOLUSD",1723766201733,33.3779,142.9,142.88,0.50196]
["bitfinex","SOLUSD",1723766202252,6.9983,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766206364,6.9973,142.92,142.89,20.0]
["bitfinex","SOLUSD",1723766206511,26.38,142.92,142.9,0.25098]
["bitfinex","SOLUSD",1723766206717,6.9978,142.91,142.9,0.25098]
["bitfinex","SOLUSD",1723766207032,6.9978,142.91,142.9,0.37647]
["bitfinex","SOLUSD",1723766208223,6.9978,142.91,142.9,0.12549]
["bitfinex","SOLUSD",1723766208416,6.9979,142.9,142.89,0.37647]
["bitfinex","SOLUSD",1723766208743,33.3779,142.9,142.89,0.50196]
["bitfinex","SOLUSD",1723766209636,33.3779,142.9,142.89,0.37647]
["bitfinex","SOLUSD",1723766209828,6.9988,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723766210035,6.9988,142.88,142.87,20.12549]
["bitfinex","SOLUSD",1723766210323,6.9988,142.88,142.87,20.25098]
["bitfinex","SOLUSD",1723766211215,6.9988,142.88,142.87,20.50196]
["bitfinex","SOLUSD",1723766211411,33.3788,142.88,142.87,0.50196]
["bitfinex","SOLUSD",1723766216936,33.3788,142.88,142.87,0.37647]
["bitfinex","SOLUSD",1723766217134,33.3788,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723766217350,33.3798,142.86,142.85,20.12549]
["bitfinex","SOLUSD",1723766217544,33.3798,142.86,142.85,20.50196]
["bitfinex","SOLUSD",1723766218054,17.5598,142.86,142.85,20.50196]
["bitfinex","SOLUSD",1723766218927,17.5598,142.86,142.85,0.50196]
["bitfinex","SOLUSD",1723766219124,18.06183566,142.86,142.85,0.12549]
["bitfinex","SOLUSD",1723766219349,7.0008,142.85,142.84,0.12549]
["bitfinex","SOLUSD",1723766220426,7.0008,142.85,142.84,0.25098]
["bitfinex","SOLUSD",1723766220757,7.0008,142.85,142.84,0.50196]
["bitfinex","SOLUSD",1723766220941,7.0014,142.83,142.81,20.0]
["bitfinex","SOLUSD",1723766221150,10.56,142.82,142.81,20.0]
["bitfinex","SOLUSD",1723766222056,17.5618,142.82,142.81,20.0]
["bitfinex","SOLUSD",1723766222247,10.56,142.82,142.81,20.25098]
["bitfinex","SOLUSD",1723766222682,10.56,142.82,142.81,20.50196]
["bitfinex","SOLUSD",1723766223633,7.0009,142.84,142.83,20.0]
["bitfinex","SOLUSD",1723766223990,17.5609,142.84,142.83,20.50196]
["bitfinex","SOLUSD",1723766224486,10.56,142.84,142.83,20.50196]
["bitfinex","SOLUSD",1723766225292,17.5608,142.84,142.83,20.50196]
["bitfinex","SOLUSD",1723766229278,6.9997,142.87,142.86,0.12549]
["bitfinex","SOLUSD",1723766229473,17.5597,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766229863,10.56,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766232306,17.5593,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766234861,6.9993,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766235296,17.5593,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766235493,6.9993,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766236200,6.9989,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723766236496,17.5589,142.88,142.87,20.37647]
["bitfinex","SOLUSD",1723766236702,17.5589,142.88,142.87,20.50196]
["bitfinex","SOLUSD",1723766236999,6.9984,142.89,142.88,0.12549]
["bitfinex","SOLUSD",1723766237327,10.56,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766238170,17.5583,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766238365,6.9983,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766238597,17.5583,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766243400,0.50203566,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723766243588,10.56,142.86,142.85,20.0]
["bitfinex","SOLUSD",1723766244666,17.5598,142.86,142.85,20.25098]
["bitfinex","SOLUSD",1723766245205,17.5598,142.86,142.85,20.37647]
["bitfinex","SOLUSD",1723766245498,17.5598,142.86,142.85,20.50196]
["bitfinex","SOLUSD",1723766247885,10.56,142.86,142.85,20.50196]
["bitfinex","SOLUSD",1723766248084,6.999,142.88,142.87,20.12549]
["bitfinex","SOLUSD",1723766248288,17.559,142.88,142.87,20.50196]
["bitfinex","SOLUSD",1723766250233,17.559,142.88,142.87,0.37647]
["bitfinex","SOLUSD",1723766250387,17.559,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1723766250589,6.9993,142.87,142.86,0.37647]
["bitfinex","SOLUSD",1723766250799,17.5593,142.87,142.86,0.37647]
["bitfinex","SOLUSD",1723766251016,7.0006,142.85,142.83,20.0]
["bitfinex","SOLUSD",1723766251177,17.5608,142.84,142.83,20.0]
["bitfinex","SOLUSD",1723766252405,17.5608,142.84,142.83,0.12549]
["bitfinex","SOLUSD",1723766253110,17.5608,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1723766253621,10.56,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1723766253922,7.0013,142.83,142.82,0.50196]
["bitfinex","SOLUSD",1723766254126,7.0013,142.83,142.82,0.37647]
["bitfinex","SOLUSD",1723766254621,7.0018,142.82,142.81,20.0]
["bitfinex","SOLUSD",1723766254792,17.5618,142.82,142.81,20.0]
["bitfinex","SOLUSD",1723766255226,7.0023,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723766255394,10.56,142.8,142.79,20.0]
["bitfinex","SOLUSD",1723766256423,10.56,142.8,142.79,20.12549]
["bitfinex","SOLUSD",1723766256625,10.56,142.8,142.79,20.25098]
["bitfinex","SOLUSD",1723766256795,10.56,142.8,142.79,20.50196]
["bitfinex","SOLUSD",1723766258002,10.56,142.8,142.77,20.0]
["bitfinex","SOLUSD",1723766258220,10.56,142.78,142.77,20.0]
["bitfinex","SOLUSD",1723766258387,17.5637,142.78,142.77,20.0]
["bitfinex","SOLUSD",1723766258789,7.0037,142.78,142.77,20.0]
["bitfinex","SOLUSD",1723766259028,17.5637,142.78,142.77,20.0]
["bitfinex","SOLUSD",1723766259694,17.5637,142.78,142.77,20.50196]
["bitfinex","SOLUSD",1723766259896,23.7228,142.83,142.78,0.12549]
["bitfinex","SOLUSD",1723766260116,10.56,142.79,142.78,0.50196]
["bitfinex","SOLUSD",1723766260426,17.5633,142.79,142.78,0.50196]
["bitfinex","SOLUSD",1723766260721,17.5632,142.79,142.78,0.50196]
["bitfinex","SOLUSD",1723766262456,7.0029,142.8,142.78,0.50196]
["bitfinex","SOLUSD",1723766262635,10.56,142.79,142.78,0.50196]
["bitfinex","SOLUSD",1723766265107,17.5624,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723766265304,17.5624,142.81,142.8,0.37647]
["bitfinex","SOLUSD",1723766265499,16.5772,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723766265829,7.0022,142.82,142.79,20.0]
["bitfinex","SOLUSD",1723766266130,17.5624,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723766266734,17.5624,142.81,142.8,0.37647]
["bitfinex","SOLUSD",1723766267032,17.5624,142.81,142.8,0.50196]
["bitfinex","SOLUSD",1723766268345,33.1932,142.85,142.82,20.0]
["bitfinex","SOLUSD",1723766268544,6.3223,142.86,142.83,0.50196]
["bitfinex","SOLUSD",1723766268843,7.0023,142.81,142.8,20.12549]
["bitfinex","SOLUSD",1723766269007,7.0042,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723766270465,17.5642,142.77,142.76,20.12549]
["bitfinex","SOLUSD",1723766270612,17.5642,142.77,142.76,20.25098]
["bitfinex","SOLUSD",1723766271016,7.0042,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723766271213,17.5642,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723766271618,7.0042,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723766272138,17.5642,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723766272305,17.5642,142.77,142.76,20.12549]
["bitfinex","SOLUSD",1723766272706,17.5642,142.77,142.76,20.50196]
["bitfinex","SOLUSD",1723766282947,7.0042,142.77,142.76,20.50196]
["bitfinex","SOLUSD",1723766283249,17.5642,142.77,142.76,20.50196]
["bitfinex","SOLUSD",1723766285658,17.5642,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723766286829,17.5642,142.77,142.76,20.12549]
["bitfinex","SOLUSD",1723766287026,17.5642,142.77,142.76,20.50196]
["bitfinex","SOLUSD",1723766288248,7.0042,142.77,142.76,20.50196]
["bitfinex","SOLUSD",1723766288427,17.5642,142.77,142.76,20.50196]
["bitfinex","SOLUSD",1723766290736,7.0042,142.77,142.76,20.50196]
["bitfinex","SOLUSD",1723766290944,17.5642,142.77,142.76,20.50196]
["bitfinex","SOLUSD",1723766295529,7.0052,142.75,142.74,0.856171]
["bitfinex","SOLUSD",1723766296033,10.56,142.75,142.69,382.7]
["bitfinex","SOLUSD",1723766296233,10.56,142.71,142.69,382.7]
["bitfinex","SOLUSD",1723766296962,10.56,142.71,142.7,0.25098]
["bitfinex","SOLUSD",1723766297332,10.56,142.71,142.7,0.37647]
["bitfinex","SOLUSD",1723766297536,10.56,142.71,142.7,0.50196]
["bitfinex","SOLUSD",1723766300359,10.56,142.72,142.7,0.50196]
["bitfinex","SOLUSD",1723766300541,10.56,142.72,142.71,0.37647]
["bitfinex","SOLUSD",1723766300742,10.56,142.72,142.71,0.50196]
["bitfinex","SOLUSD",1723766305446,33.28365937,142.81,142.76,0.12549]
["bitfinex","SOLUSD",1723766305753,17.5642,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766312544,17.5642,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1723766312748,7.0057,142.74,142.73,20.0]
["bitfinex","SOLUSD",1723766314045,7.0057,142.74,142.73,20.37647]
["bitfinex","SOLUSD",1723766314454,7.0057,142.74,142.73,20.50196]
["bitfinex","SOLUSD",1723766330708,7.0053,142.75,142.74,0.12549]
["bitfinex","SOLUSD",1723766331009,10.56,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1723766331218,10.56,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766331219,17.5637,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766336701,7.0037,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766336903,17.5637,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766337110,7.0037,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766337412,17.5637,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766340622,7.0056,142.75,142.73,20.0]
["bitfinex","SOLUSD",1723766340925,10.56,142.74,142.73,20.0]
["bitfinex","SOLUSD",1723766341813,10.56,142.74,142.73,20.25098]
["bitfinex","SOLUSD",1723766342008,10.56,142.74,142.73,20.50196]
["bitfinex","SOLUSD",1723766342290,10.56,142.75,142.74,0.12549]
["bitfinex","SOLUSD",1723766342629,10.56,142.75,142.74,0.50196]
["bitfinex","SOLUSD",1723766343712,7.0038,142.78,142.76,20.0]
["bitfinex","SOLUSD",1723766343895,10.56,142.77,142.76,20.12549]
["bitfinex","SOLUSD",1723766344105,10.56,142.77,142.76,20.50196]
["bitfinex","SOLUSD",1723766345816,17.5642,142.77,142.76,0.37647]
["bitfinex","SOLUSD",1723766346019,17.5642,142.77,142.76,0.25098]
["bitfinex","SOLUSD",1723766347029,17.5642,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723766347389,17.5642,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1723766347598,17.5642,142.77,142.76,0.25098]
["bitfinex","SOLUSD",1723766347800,17.5642,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766348512,10.56,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766349616,17.5642,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766350422,7.0042,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766350626,17.5642,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766352206,7.0042,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766352525,17.5642,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766353800,7.0054,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723766354017,7.0057,142.74,142.7,20.0]
["bitfinex","SOLUSD",1723766354222,10.56,142.71,142.7,20.0]
["bitfinex","SOLUSD",1723766354545,10.56,142.71,142.68,20.0]
["bitfinex","SOLUSD",1723766354835,10.56,142.69,142.66,420.2232]
["bitfinex","SOLUSD",1723766355198,20.0,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723766355399,10.56,142.68,142.66,20.0]
["bitfinex","SOLUSD",1723766356217,7.008,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723766356415,7.0072,142.71,142.68,20.0]
["bitfinex","SOLUSD",1723766356606,17.5672,142.71,142.68,20.0]
["bitfinex","SOLUSD",1723766357147,39.8276,142.72,142.67,20.0]
["bitfinex","SOLUSD",1723766357309,22.81273566,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1723766357508,10.56,142.69,142.68,0.25098]
["bitfinex","SOLUSD",1723766358444,10.56,142.69,142.68,0.37647]
["bitfinex","SOLUSD",1723766359153,10.56,142.69,142.68,0.50196]
["bitfinex","SOLUSD",1723766359545,22.3107,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1723766359713,10.56,142.7,142.69,0.37647]
["bitfinex","SOLUSD",1723766360047,10.56,142.7,142.69,0.50196]
["bitfinex","SOLUSD",1723766361413,22.3107,142.72,142.69,0.50196]
["bitfinex","SOLUSD",1723766361650,24.80654457,142.78,142.7,0.12549]
["bitfinex","SOLUSD",1723766361651,10.56,142.73,142.7,0.12549]
["bitfinex","SOLUSD",1723766361822,10.56,142.73,142.71,20.12549]
["bitfinex","SOLUSD",1723766362023,10.56,142.73,142.72,0.50196]
["bitfinex","SOLUSD",1723766362216,21.3137,142.77,142.72,0.50196]
["bitfinex","SOLUSD",1723766362415,21.3137,142.77,142.74,0.12549]
["bitfinex","SOLUSD",1723766362746,10.56,142.76,142.74,0.50196]
["bitfinex","SOLUSD",1723766362948,17.5647,142.76,142.74,0.50196]
["bitfinex","SOLUSD",1723766363453,7.0052,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1723766363922,7.0052,142.75,142.74,0.37647]
["bitfinex","SOLUSD",1723766364269,21.3137,142.77,142.74,0.37647]
["bitfinex","SOLUSD",1723766364546,10.56,142.75,142.74,0.50196]
["bitfinex","SOLUSD",1723766365252,17.5652,142.75,142.74,0.50196]
["bitfinex","SOLUSD",1723766366148,17.5652,142.75,142.74,0.37647]
["bitfinex","SOLUSD",1723766366314,17.5652,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1723766370750,59.13573566,142.75,142.68,20.0]
["bitfinex","SOLUSD",1723766370956,17.5677,142.7,142.68,20.0]
["bitfinex","SOLUSD",1723766371845,7.0077,142.7,142.68,20.0]
["bitfinex","SOLUSD",1723766372048,17.5673,142.71,142.68,40.0]
["bitfinex","SOLUSD",1723766372266,17.5673,142.71,142.68,20.0]
["bitfinex","SOLUSD",1723766372856,17.5673,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1723766373154,17.5673,142.71,142.7,0.37647]
["bitfinex","SOLUSD",1723766373453,17.5673,142.71,142.7,0.50196]
["bitfinex","SOLUSD",1723766378055,17.5137,142.75,142.71,0.12549]
["bitfinex","SOLUSD",1723766378262,7.0063,142.73,142.71,0.25098]
["bitfinex","SOLUSD",1723766378560,7.0063,142.73,142.72,0.37647]
["bitfinex","SOLUSD",1723766378765,7.0063,142.73,142.72,0.50196]
["bitfinex","SOLUSD",1723766379832,7.0055,142.75,142.73,0.12549]
["bitfinex","SOLUSD",1723766380156,7.0057,142.74,142.73,0.25098]
["bitfinex","SOLUSD",1723766380357,7.0057,142.74,142.73,0.50196]
["bitfinex","SOLUSD",1723766380568,7.0054,142.75,142.73,0.50196]
["bitfinex","SOLUSD",1723766380769,7.0054,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1723766380961,7.0054,142.75,142.74,0.50196]
["bitfinex","SOLUSD",1723766383264,17.5645,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1723766383459,17.5645,142.77,142.76,0.37647]
["bitfinex","SOLUSD",1723766383655,17.5645,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766385187,10.56,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766385673,10.56,142.77,142.7,0.12549]
["bitfinex","SOLUSD",1723766385868,10.56,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1723766386070,10.56,142.73,142.69,15.5856]
["bitfinex","SOLUSD",1723766386482,7.29187782,142.79,142.69,15.5856]
["bitfinex","SOLUSD",1723766386775,10.56,142.75,142.69,15.5856]
["bitfinex","SOLUSD",1723766387076,7.29187782,142.79,142.72,6.2126]
["bitfinex","SOLUSD",1723766387280,7.29187782,142.79,142.73,0.12549]
["bitfinex","SOLUSD",1723766387470,10.56,142.78,142.73,0.50196]
["bitfinex","SOLUSD",1723766387969,10.56,142.8,142.73,0.50196]
["bitfinex","SOLUSD",1723766390584,7.29244244,142.83,142.74,16.1954]
["bitfinex","SOLUSD",1723766390754,10.56,142.81,142.75,0.50196]
["bitfinex","SOLUSD",1723766391853,7.29244244,142.83,142.75,0.50196]
["bitfinex","SOLUSD",1723766392083,17.85244244,142.83,142.75,11.06196]
["bitfinex","SOLUSD",1723766392378,7.29244244,142.83,142.75,0.50196]
["bitfinex","SOLUSD",1723766392547,10.56,142.81,142.75,0.50196]
["bitfinex","SOLUSD",1723766394958,10.56,142.77,142.74,16.1954]
["bitfinex","SOLUSD",1723766396361,10.56,142.77,142.75,0.50196]
["bitfinex","SOLUSD",1723766396779,10.56,142.77,142.75,0.37647]
["bitfinex","SOLUSD",1723766398273,10.56,142.77,142.76,0.25098]
["bitfinex","SOLUSD",1723766398487,10.56,142.77,142.76,0.50196]